Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-12-10 00:00:00.406 344 15584.04 372.45 53102.86 88888.00 2018-12-10 00:00:00.906 344 15584.04 372.48 53102.90 88888.00 2018-12-10 00:00:01.406 344 15584.04 372.49 53102.92 88888.00 2018-12-10 00:00:01.906 344 15584.01 372.52 53102.92 88888.00 2018-12-10 00:00:02.406 344 15584.00 372.55 53102.94 88888.00 2018-12-10 00:00:02.906 344 15583.97 372.55 53102.98 88888.00 2018-12-10 00:00:03.406 344 15584.00 372.59 53102.98 88888.00 2018-12-10 00:00:03.906 344 15584.01 372.62 53102.99 88888.00 2018-12-10 00:00:04.406 344 15584.04 372.66 53103.00 88888.00 2018-12-10 00:00:04.906 344 15584.04 372.68 53103.00 88888.00 2018-12-10 00:00:05.406 344 15584.03 372.69 53103.05 88888.00 2018-12-10 00:00:05.906 344 15584.08 372.76 53103.05 88888.00 2018-12-10 00:00:06.406 344 15584.09 372.72 53103.06 88888.00 2018-12-10 00:00:06.906 344 15584.06 372.75 53103.11 88888.00 2018-12-10 00:00:07.406 344 15584.04 372.75 53103.06 88888.00 2018-12-10 00:00:07.906 344 15584.02 372.76 53103.02 88888.00 2018-12-10 00:00:08.406 344 15584.02 372.81 53103.00 88888.00 2018-12-10 00:00:08.906 344 15584.01 372.86 53102.99 88888.00 2018-12-10 00:00:09.406 344 15584.01 372.86 53103.02 88888.00 2018-12-10 00:00:09.906 344 15584.02 372.86 53103.05 88888.00 2018-12-10 00:00:10.406 344 15584.00 372.88 53103.06 88888.00 2018-12-10 00:00:10.906 344 15583.97 372.92 53103.09 88888.00 2018-12-10 00:00:11.406 344 15583.97 372.98 53103.14 88888.00 2018-12-10 00:00:11.906 344 15584.01 373.04 53103.17 88888.00 2018-12-10 00:00:12.406 344 15584.05 373.07 53103.17 88888.00 2018-12-10 00:00:12.906 344 15584.00 373.09 53103.15 88888.00 2018-12-10 00:00:13.406 344 15583.99 373.10 53103.18 88888.00 2018-12-10 00:00:13.906 344 15584.01 373.10 53103.18 88888.00 2018-12-10 00:00:14.406 344 15583.97 373.07 53103.11 88888.00 2018-12-10 00:00:14.906 344 15583.97 373.06 53103.13 88888.00 2018-12-10 00:00:15.406 344 15584.04 373.14 53103.09 88888.00 2018-12-10 00:00:15.906 344 15584.05 373.22 53103.06 88888.00 2018-12-10 00:00:16.406 344 15584.06 373.24 53103.10 88888.00 2018-12-10 00:00:16.906 344 15584.05 373.27 53103.14 88888.00 2018-12-10 00:00:17.406 344 15584.02 373.27 53103.11 88888.00 2018-12-10 00:00:17.906 344 15584.01 373.29 53103.06 88888.00 2018-12-10 00:00:18.406 344 15584.01 373.29 53103.05 88888.00 2018-12-10 00:00:18.906 344 15584.08 373.33 53103.04 88888.00 2018-12-10 00:00:19.406 344 15584.06 373.37 53103.03 88888.00 2018-12-10 00:00:19.906 344 15584.02 373.39 53103.01 88888.00 2018-12-10 00:00:20.406 344 15584.06 373.44 53103.03 88888.00 2018-12-10 00:00:20.906 344 15584.04 373.46 53102.94 88888.00 2018-12-10 00:00:21.906 344 15584.08 373.48 53102.93 88888.00 2018-12-10 00:00:22.406 344 15584.09 373.48 53102.87 88888.00 2018-12-10 00:00:22.906 344 15584.15 373.55 53102.89 88888.00 2018-12-10 00:00:23.406 344 15584.23 373.54 53102.83 88888.00 2018-12-10 00:00:23.906 344 15584.26 373.50 53102.75 88888.00 2018-12-10 00:00:24.406 344 15584.22 373.54 53102.73 88888.00 2018-12-10 00:00:24.906 344 15584.23 373.59 53102.71 88888.00 2018-12-10 00:00:25.406 344 15584.27 373.61 53102.71 88888.00 2018-12-10 00:00:25.906 344 15584.30 373.59 53102.70 88888.00 2018-12-10 00:00:26.406 344 15584.38 373.58 53102.69 88888.00 2018-12-10 00:00:26.906 344 15584.44 373.57 53102.61 88888.00 2018-12-10 00:00:27.406 344 15584.40 373.59 53102.56 88888.00 2018-12-10 00:00:27.906 344 15584.36 373.58 53102.52 88888.00 2018-12-10 00:00:28.406 344 15584.37 373.59 53102.47 88888.00 2018-12-10 00:00:28.906 344 15584.42 373.59 53102.38 88888.00 2018-12-10 00:00:29.406 344 15584.49 373.61 53102.38 88888.00 2018-12-10 00:00:29.906 344 15584.46 373.58 53102.35 88888.00 2018-12-10 00:00:30.406 344 15584.45 373.52 53102.28 88888.00 2018-12-10 00:00:30.906 344 15584.47 373.52 53102.22 88888.00 2018-12-10 00:00:31.406 344 15584.55 373.49 53102.19 88888.00 2018-12-10 00:00:31.906 344 15584.58 373.48 53102.17 88888.00 2018-12-10 00:00:32.406 344 15584.63 373.41 53102.16 88888.00 2018-12-10 00:00:32.906 344 15584.65 373.45 53102.14 88888.00 2018-12-10 00:00:33.406 344 15584.65 373.47 53102.11 88888.00 2018-12-10 00:00:33.906 344 15584.73 373.47 53102.11 88888.00 2018-12-10 00:00:34.406 344 15584.75 373.47 53102.10 88888.00 2018-12-10 00:00:34.906 344 15584.78 373.46 53102.09 88888.00 2018-12-10 00:00:35.406 344 15584.76 373.46 53102.10 88888.00 2018-12-10 00:00:35.906 344 15584.80 373.48 53102.12 88888.00 2018-12-10 00:00:36.406 344 15584.83 373.47 53102.10 88888.00 2018-12-10 00:00:36.906 344 15584.85 373.48 53102.03 88888.00 2018-12-10 00:00:37.406 344 15584.87 373.48 53101.99 88888.00 2018-12-10 00:00:37.906 344 15584.89 373.49 53102.01 88888.00 2018-12-10 00:00:38.406 344 15584.91 373.50 53102.03 88888.00 2018-12-10 00:00:38.906 344 15584.92 373.55 53101.99 88888.00 2018-12-10 00:00:39.406 344 15584.94 373.49 53101.96 88888.00 2018-12-10 00:00:39.906 344 15585.01 373.46 53101.94 88888.00 2018-12-10 00:00:40.406 344 15585.04 373.49 53101.96 88888.00 2018-12-10 00:00:40.906 344 15585.03 373.47 53101.99 88888.00 2018-12-10 00:00:41.406 344 15585.02 373.47 53102.01 88888.00 2018-12-10 00:00:41.906 344 15585.03 373.55 53102.09 88888.00 2018-12-10 00:00:42.406 344 15585.10 373.58 53102.11 88888.00 2018-12-10 00:00:42.906 344 15585.05 373.62 53102.14 88888.00 2018-12-10 00:00:43.406 344 15585.07 373.61 53102.12 88888.00 2018-12-10 00:00:43.906 344 15585.11 373.59 53102.11 88888.00 2018-12-10 00:00:44.406 344 15585.12 373.58 53102.17 88888.00 2018-12-10 00:00:44.906 344 15585.11 373.50 53102.18 88888.00 2018-12-10 00:00:45.406 344 15585.12 373.52 53102.19 88888.00 2018-12-10 00:00:45.906 344 15585.12 373.55 53102.18 88888.00 2018-12-10 00:00:46.406 344 15585.13 373.55 53102.18 88888.00 2018-12-10 00:00:46.906 344 15585.14 373.57 53102.24 88888.00 2018-12-10 00:00:47.406 344 15585.14 373.58 53102.28 88888.00 2018-12-10 00:00:47.906 344 15585.08 373.58 53102.21 88888.00 2018-12-10 00:00:48.406 344 15585.03 373.62 53102.13 88888.00 2018-12-10 00:00:48.906 344 15585.02 373.61 53102.16 88888.00 2018-12-10 00:00:49.406 344 15585.07 373.61 53102.23 88888.00 2018-12-10 00:00:49.906 344 15585.07 373.66 53102.24 88888.00 2018-12-10 00:00:50.406 344 15585.11 373.73 53102.28 88888.00 2018-12-10 00:00:50.906 344 15585.10 373.69 53102.23 88888.00 2018-12-10 00:00:51.406 344 15585.12 373.64 53102.20 88888.00 2018-12-10 00:00:51.906 344 15585.12 373.70 53102.18 88888.00 2018-12-10 00:00:52.406 344 15585.13 373.71 53102.18 88888.00 2018-12-10 00:00:53.406 344 15585.05 373.74 53102.16 88888.00 2018-12-10 00:00:53.906 344 15585.05 373.74 53102.16 88888.00 2018-12-10 00:00:54.406 344 15585.04 373.72 53102.13 88888.00 2018-12-10 00:00:54.906 344 15585.01 373.76 53102.16 88888.00 2018-12-10 00:00:55.406 344 15585.01 373.74 53102.15 88888.00 2018-12-10 00:00:55.906 344 15585.01 373.72 53102.10 88888.00 2018-12-10 00:00:56.406 344 15585.04 373.73 53102.02 88888.00 2018-12-10 00:00:56.906 344 15585.05 373.66 53102.01 88888.00 2018-12-10 00:00:57.406 344 15585.09 373.61 53101.99 88888.00 2018-12-10 00:00:57.906 344 15585.08 373.58 53102.00 88888.00 2018-12-10 00:00:58.406 344 15585.01 373.61 53102.09 88888.00 2018-12-10 00:00:58.906 344 15585.08 373.66 53102.12 88888.00 2018-12-10 00:00:59.406 344 15585.13 373.66 53102.11 88888.00 2018-12-10 00:00:59.906 344 15585.13 373.64 53102.10 88888.00 2018-12-10 00:01:00.406 344 15585.18 373.59 53102.08 88888.00 2018-12-10 00:01:00.906 344 15585.17 373.53 53102.01 88888.00 2018-12-10 00:01:01.406 344 15585.22 373.48 53101.96 88888.00 2018-12-10 00:01:01.906 344 15585.21 373.45 53101.99 88888.00 2018-12-10 00:01:02.406 344 15585.23 373.41 53101.97 88888.00 2018-12-10 00:01:03.406 344 15585.29 373.38 53101.96 88888.00 2018-12-10 00:01:03.906 344 15585.29 373.30 53101.96 88888.00 2018-12-10 00:01:04.406 344 15585.28 373.31 53101.94 88888.00 2018-12-10 00:01:04.906 344 15585.30 373.32 53101.88 88888.00 2018-12-10 00:01:05.406 344 15585.38 373.35 53101.88 88888.00 2018-12-10 00:01:05.906 344 15585.42 373.36 53101.84 88888.00 2018-12-10 00:01:06.406 344 15585.40 373.36 53101.79 88888.00 2018-12-10 00:01:06.906 344 15585.42 373.32 53101.80 88888.00 2018-12-10 00:01:07.406 344 15585.50 373.31 53101.81 88888.00 2018-12-10 00:01:07.906 344 15585.51 373.31 53101.82 88888.00 2018-12-10 00:01:08.406 344 15585.55 373.35 53101.84 88888.00 2018-12-10 00:01:08.906 344 15585.54 373.31 53101.83 88888.00 2018-12-10 00:01:09.406 344 15585.49 373.29 53101.80 88888.00 2018-12-10 00:01:09.906 344 15585.53 373.23 53101.80 88888.00 2018-12-10 00:01:10.406 344 15585.56 373.30 53101.80 88888.00 2018-12-10 00:01:10.906 344 15585.56 373.28 53101.79 88888.00 2018-12-10 00:01:11.406 344 15585.63 373.24 53101.81 88888.00 2018-12-10 00:01:11.906 344 15585.64 373.24 53101.82 88888.00 2018-12-10 00:01:12.406 344 15585.63 373.31 53101.78 88888.00 2018-12-10 00:01:12.906 344 15585.71 373.36 53101.77 88888.00 2018-12-10 00:01:13.406 344 15585.69 373.36 53101.76 88888.00 2018-12-10 00:01:13.906 344 15585.66 373.31 53101.77 88888.00 2018-12-10 00:01:14.406 344 15585.64 373.27 53101.80 88888.00 2018-12-10 00:01:14.906 344 15585.71 373.24 53101.77 88888.00 2018-12-10 00:01:15.406 344 15585.78 373.24 53101.78 88888.00 2018-12-10 00:01:15.906 344 15585.82 373.23 53101.80 88888.00 2018-12-10 00:01:16.406 344 15585.84 373.21 53101.82 88888.00 2018-12-10 00:01:16.906 344 15585.84 373.18 53101.80 88888.00 2018-12-10 00:01:17.406 344 15585.84 373.17 53101.77 88888.00 2018-12-10 00:01:17.906 344 15585.84 373.20 53101.77 88888.00 2018-12-10 00:01:18.406 344 15585.84 373.28 53101.84 88888.00 2018-12-10 00:01:18.906 344 15585.84 373.26 53101.81 88888.00 2018-12-10 00:01:19.406 344 15585.86 373.23 53101.80 88888.00 2018-12-10 00:01:19.906 344 15585.82 373.22 53101.78 88888.00 2018-12-10 00:01:20.406 344 15585.84 373.18 53101.76 88888.00 2018-12-10 00:01:20.906 344 15585.87 373.19 53101.76 88888.00 2018-12-10 00:01:21.406 344 15585.87 373.20 53101.73 88888.00 2018-12-10 00:01:21.906 344 15585.84 373.17 53101.66 88888.00 2018-12-10 00:01:22.406 344 15585.83 373.15 53101.66 88888.00 2018-12-10 00:01:22.906 344 15585.80 373.15 53101.69 88888.00 2018-12-10 00:01:23.406 344 15585.80 373.20 53101.69 88888.00 2018-12-10 00:01:23.906 344 15585.75 373.14 53101.64 88888.00 2018-12-10 00:01:24.406 344 15585.75 373.17 53101.63 88888.00 2018-12-10 00:01:24.906 344 15585.77 373.18 53101.69 88888.00 2018-12-10 00:01:25.406 344 15585.77 373.17 53101.73 88888.00 2018-12-10 00:01:25.906 344 15585.76 373.15 53101.69 88888.00 2018-12-10 00:01:26.406 344 15585.75 373.11 53101.65 88888.00 2018-12-10 00:01:26.906 344 15585.69 373.07 53101.59 88888.00 2018-12-10 00:01:27.406 344 15585.69 373.06 53101.60 88888.00 2018-12-10 00:01:27.906 344 15585.73 373.07 53101.61 88888.00 2018-12-10 00:01:28.406 344 15585.72 373.06 53101.65 88888.00 2018-12-10 00:01:28.906 344 15585.62 373.09 53101.60 88888.00 2018-12-10 00:01:29.406 344 15585.60 373.09 53101.59 88888.00 2018-12-10 00:01:29.906 344 15585.59 373.02 53101.62 88888.00 2018-12-10 00:01:30.406 344 15585.56 373.01 53101.61 88888.00 2018-12-10 00:01:30.906 344 15585.54 373.00 53101.66 88888.00 2018-12-10 00:01:31.406 344 15585.48 372.96 53101.71 88888.00 2018-12-10 00:01:31.906 344 15585.50 372.97 53101.73 88888.00 2018-12-10 00:01:32.406 344 15585.51 372.98 53101.71 88888.00 2018-12-10 00:01:32.906 344 15585.54 372.97 53101.68 88888.00 2018-12-10 00:01:33.406 344 15585.55 372.93 53101.65 88888.00 2018-12-10 00:01:33.906 344 15585.54 372.98 53101.64 88888.00 2018-12-10 00:01:34.906 344 15585.49 373.01 53101.65 88888.00 2018-12-10 00:01:35.406 344 15585.49 372.94 53101.65 88888.00 2018-12-10 00:01:35.906 344 15585.49 372.91 53101.69 88888.00 2018-12-10 00:01:36.406 344 15585.48 372.92 53101.65 88888.00 2018-12-10 00:01:36.906 344 15585.46 372.95 53101.69 88888.00 2018-12-10 00:01:37.406 344 15585.41 372.98 53101.71 88888.00 2018-12-10 00:01:37.906 344 15585.41 373.03 53101.74 88888.00 2018-12-10 00:01:38.406 344 15585.42 373.04 53101.72 88888.00 2018-12-10 00:01:38.906 344 15585.45 373.05 53101.79 88888.00 2018-12-10 00:01:39.406 344 15585.39 373.04 53101.79 88888.00 2018-12-10 00:01:39.906 344 15585.35 373.09 53101.80 88888.00 2018-12-10 00:01:40.406 344 15585.38 373.10 53101.82 88888.00 2018-12-10 00:01:40.906 344 15585.38 373.07 53101.84 88888.00 2018-12-10 00:01:41.406 344 15585.39 373.07 53101.86 88888.00 2018-12-10 00:01:41.906 344 15585.40 373.10 53101.90 88888.00 2018-12-10 00:01:42.906 344 15585.33 373.03 53101.92 88888.00 2018-12-10 00:01:43.406 344 15585.28 373.03 53101.92 88888.00 2018-12-10 00:01:43.906 344 15585.30 373.07 53101.93 88888.00 2018-12-10 00:01:44.406 344 15585.27 373.11 53101.93 88888.00 2018-12-10 00:01:44.906 344 15585.22 373.11 53101.95 88888.00 2018-12-10 00:01:45.406 344 15585.21 373.11 53101.91 88888.00 2018-12-10 00:01:45.906 344 15585.24 373.11 53101.93 88888.00 2018-12-10 00:01:46.406 344 15585.20 373.13 53101.94 88888.00 2018-12-10 00:01:46.906 344 15585.22 373.14 53102.01 88888.00 2018-12-10 00:01:47.406 344 15585.30 373.15 53102.04 88888.00 2018-12-10 00:01:47.906 344 15585.32 373.18 53102.06 88888.00 2018-12-10 00:01:48.406 344 15585.36 373.21 53102.12 88888.00 2018-12-10 00:01:48.906 344 15585.35 373.23 53102.14 88888.00 2018-12-10 00:01:49.406 344 15585.33 373.28 53102.16 88888.00 2018-12-10 00:01:49.906 344 15585.26 373.30 53102.12 88888.00 2018-12-10 00:01:50.406 344 15585.29 373.29 53102.10 88888.00 2018-12-10 00:01:50.906 344 15585.27 373.29 53102.11 88888.00 2018-12-10 00:01:51.406 344 15585.24 373.24 53102.03 88888.00 2018-12-10 00:01:51.906 344 15585.26 373.31 53101.93 88888.00 2018-12-10 00:01:52.406 344 15585.23 373.31 53101.93 88888.00 2018-12-10 00:01:52.906 344 15585.28 373.30 53102.01 88888.00 2018-12-10 00:01:53.406 344 15585.26 373.29 53102.00 88888.00 2018-12-10 00:01:53.906 344 15585.30 373.28 53101.97 88888.00 2018-12-10 00:01:54.406 344 15585.30 373.33 53101.94 88888.00 2018-12-10 00:01:54.906 344 15585.24 373.35 53101.91 88888.00 2018-12-10 00:01:55.406 344 15585.28 373.30 53101.94 88888.00 2018-12-10 00:01:55.906 344 15585.28 373.28 53101.94 88888.00 2018-12-10 00:01:56.406 344 15585.27 373.30 53101.95 88888.00 2018-12-10 00:01:56.906 344 15585.29 373.28 53102.02 88888.00 2018-12-10 00:01:57.406 344 15585.38 373.30 53101.98 88888.00 2018-12-10 00:01:57.906 344 15585.38 373.33 53101.96 88888.00 2018-12-10 00:01:58.406 344 15585.37 373.33 53101.95 88888.00 2018-12-10 00:01:58.906 344 15585.42 373.37 53101.97 88888.00 2018-12-10 00:01:59.406 344 15585.45 373.36 53101.95 88888.00 2018-12-10 00:01:59.906 344 15585.39 373.31 53101.96 88888.00 2018-12-10 00:02:00.406 344 15585.41 373.27 53101.98 88888.00 2018-12-10 00:02:00.906 344 15585.45 373.22 53101.96 88888.00 2018-12-10 00:02:01.406 344 15585.45 373.17 53101.95 88888.00 2018-12-10 00:02:01.906 344 15585.41 373.14 53101.92 88888.00 2018-12-10 00:02:02.406 344 15585.40 373.22 53101.92 88888.00 2018-12-10 00:02:02.906 344 15585.38 373.19 53101.92 88888.00 2018-12-10 00:02:03.406 344 15585.35 373.15 53101.94 88888.00 2018-12-10 00:02:03.906 344 15585.31 373.13 53101.92 88888.00 2018-12-10 00:02:04.406 344 15585.32 373.11 53101.96 88888.00 2018-12-10 00:02:04.906 344 15585.36 373.10 53101.95 88888.00 2018-12-10 00:02:05.406 344 15585.38 373.13 53101.96 88888.00 2018-12-10 00:02:06.406 344 15585.39 373.15 53101.95 88888.00 2018-12-10 00:02:06.906 344 15585.36 373.12 53101.96 88888.00 2018-12-10 00:02:07.406 344 15585.30 373.09 53101.97 88888.00 2018-12-10 00:02:07.906 344 15585.28 373.11 53102.01 88888.00 2018-12-10 00:02:08.406 344 15585.28 373.03 53102.04 88888.00 2018-12-10 00:02:08.906 344 15585.27 373.00 53102.04 88888.00 2018-12-10 00:02:09.406 344 15585.29 372.96 53102.08 88888.00 2018-12-10 00:02:09.906 344 15585.27 372.96 53102.08 88888.00 2018-12-10 00:02:10.406 344 15585.32 372.94 53102.04 88888.00 2018-12-10 00:02:10.906 344 15585.33 372.95 53102.08 88888.00 2018-12-10 00:02:11.406 344 15585.23 372.96 53102.10 88888.00 2018-12-10 00:02:11.906 344 15585.21 372.97 53102.16 88888.00 2018-12-10 00:02:12.406 344 15585.23 372.97 53102.20 88888.00 2018-12-10 00:02:12.906 344 15585.23 372.95 53102.21 88888.00 2018-12-10 00:02:13.406 344 15585.21 372.92 53102.22 88888.00 2018-12-10 00:02:13.906 344 15585.19 372.87 53102.23 88888.00 2018-12-10 00:02:14.406 344 15585.10 372.87 53102.24 88888.00 2018-12-10 00:02:14.906 344 15585.17 372.91 53102.25 88888.00 2018-12-10 00:02:15.406 344 15585.16 372.92 53102.24 88888.00 2018-12-10 00:02:15.906 344 15585.19 372.94 53102.26 88888.00 2018-12-10 00:02:16.406 344 15585.14 372.93 53102.28 88888.00 2018-12-10 00:02:16.906 344 15585.04 372.91 53102.28 88888.00 2018-12-10 00:02:17.406 344 15585.03 372.91 53102.30 88888.00 2018-12-10 00:02:17.906 344 15585.03 372.89 53102.28 88888.00 2018-12-10 00:02:18.406 344 15584.93 372.89 53102.31 88888.00 2018-12-10 00:02:18.906 344 15584.94 372.87 53102.32 88888.00 2018-12-10 00:02:19.406 344 15584.93 372.87 53102.29 88888.00 2018-12-10 00:02:19.906 344 15584.98 372.86 53102.35 88888.00 2018-12-10 00:02:20.406 344 15584.99 372.89 53102.39 88888.00 2018-12-10 00:02:20.906 344 15585.04 372.91 53102.39 88888.00 2018-12-10 00:02:21.407 344 15585.04 372.95 53102.43 88888.00 2018-12-10 00:02:21.907 344 15584.93 372.92 53102.49 88888.00 2018-12-10 00:02:22.407 344 15584.85 372.95 53102.51 88888.00 2018-12-10 00:02:22.907 344 15584.89 372.98 53102.54 88888.00 2018-12-10 00:02:23.407 344 15584.80 373.00 53102.49 88888.00 2018-12-10 00:02:23.907 344 15584.83 372.98 53102.55 88888.00 2018-12-10 00:02:24.407 344 15584.81 373.00 53102.55 88888.00 2018-12-10 00:02:24.907 344 15584.75 372.98 53102.53 88888.00 2018-12-10 00:02:25.407 344 15584.68 373.03 53102.57 88888.00 2018-12-10 00:02:25.907 344 15584.68 373.05 53102.57 88888.00 2018-12-10 00:02:26.407 344 15584.67 373.09 53102.54 88888.00 2018-12-10 00:02:26.907 344 15584.67 373.11 53102.59 88888.00 2018-12-10 00:02:27.407 344 15584.66 373.11 53102.63 88888.00 2018-12-10 00:02:27.907 344 15584.64 373.12 53102.69 88888.00 2018-12-10 00:02:28.407 344 15584.63 373.20 53102.74 88888.00 2018-12-10 00:02:28.907 344 15584.62 373.26 53102.70 88888.00 2018-12-10 00:02:29.407 344 15584.60 373.26 53102.72 88888.00 2018-12-10 00:02:29.907 344 15584.63 373.23 53102.71 88888.00 2018-12-10 00:02:30.407 344 15584.60 373.27 53102.72 88888.00 2018-12-10 00:02:30.907 344 15584.55 373.32 53102.71 88888.00 2018-12-10 00:02:31.407 344 15584.55 373.38 53102.75 88888.00 2018-12-10 00:02:31.907 344 15584.51 373.41 53102.82 88888.00 2018-12-10 00:02:32.407 344 15584.41 373.46 53102.79 88888.00 2018-12-10 00:02:32.907 344 15584.47 373.45 53102.79 88888.00 2018-12-10 00:02:33.407 344 15584.45 373.47 53102.79 88888.00 2018-12-10 00:02:33.907 344 15584.40 373.48 53102.79 88888.00 2018-12-10 00:02:34.407 344 15584.39 373.52 53102.81 88888.00 2018-12-10 00:02:34.907 344 15584.38 373.53 53102.83 88888.00 2018-12-10 00:02:35.407 344 15584.44 373.54 53102.87 88888.00 2018-12-10 00:02:35.907 344 15584.38 373.59 53102.83 88888.00 2018-12-10 00:02:36.407 344 15584.36 373.61 53102.86 88888.00 2018-12-10 00:02:36.907 344 15584.39 373.66 53102.93 88888.00 2018-12-10 00:02:37.407 344 15584.39 373.66 53102.96 88888.00 2018-12-10 00:02:37.907 344 15584.30 373.73 53102.96 88888.00 2018-12-10 00:02:38.407 344 15584.22 373.78 53103.02 88888.00 2018-12-10 00:02:38.907 344 15584.23 373.81 53103.00 88888.00 2018-12-10 00:02:39.407 344 15584.20 373.82 53103.05 88888.00 2018-12-10 00:02:39.907 344 15584.19 373.86 53103.07 88888.00 2018-12-10 00:02:40.407 344 15584.22 373.88 53102.98 88888.00 2018-12-10 00:02:40.907 344 15584.21 373.91 53103.00 88888.00 2018-12-10 00:02:41.407 344 15584.18 373.90 53102.98 88888.00 2018-12-10 00:02:41.907 344 15584.17 373.95 53103.04 88888.00 2018-12-10 00:02:42.407 344 15584.13 373.95 53103.06 88888.00 2018-12-10 00:02:42.907 344 15584.18 373.98 53103.02 88888.00 2018-12-10 00:02:43.407 344 15584.13 374.04 53103.01 88888.00 2018-12-10 00:02:43.907 344 15584.04 374.05 53103.00 88888.00 2018-12-10 00:02:44.407 344 15584.00 374.06 53102.97 88888.00 2018-12-10 00:02:44.907 344 15584.02 374.14 53102.93 88888.00 2018-12-10 00:02:45.407 344 15584.03 374.16 53102.94 88888.00 2018-12-10 00:02:45.907 344 15584.06 374.16 53102.96 88888.00 2018-12-10 00:02:46.407 344 15584.05 374.18 53102.98 88888.00 2018-12-10 00:02:46.907 344 15584.02 374.23 53102.99 88888.00 2018-12-10 00:02:47.407 344 15584.03 374.27 53103.00 88888.00 2018-12-10 00:02:47.907 344 15584.03 374.27 53102.99 88888.00 2018-12-10 00:02:48.407 344 15584.01 374.28 53102.96 88888.00 2018-12-10 00:02:48.907 344 15584.03 374.28 53102.92 88888.00 2018-12-10 00:02:49.407 344 15583.99 374.31 53102.91 88888.00 2018-12-10 00:02:49.907 344 15584.02 374.34 53102.94 88888.00 2018-12-10 00:02:50.407 344 15584.03 374.38 53102.95 88888.00 2018-12-10 00:02:50.907 344 15584.04 374.42 53102.95 88888.00 2018-12-10 00:02:51.407 344 15584.10 374.44 53102.98 88888.00 2018-12-10 00:02:51.907 344 15584.05 374.47 53102.97 88888.00 2018-12-10 00:02:52.407 344 15584.04 374.49 53102.95 88888.00 2018-12-10 00:02:52.907 344 15584.06 374.50 53102.90 88888.00 2018-12-10 00:02:53.407 344 15584.14 374.45 53102.83 88888.00 2018-12-10 00:02:53.907 344 15584.18 374.49 53102.84 88888.00 2018-12-10 00:02:54.407 344 15584.14 374.56 53102.83 88888.00 2018-12-10 00:02:54.907 344 15584.15 374.57 53102.82 88888.00 2018-12-10 00:02:55.407 344 15584.19 374.60 53102.81 88888.00 2018-12-10 00:02:55.907 344 15584.17 374.68 53102.83 88888.00 2018-12-10 00:02:56.407 344 15584.18 374.71 53102.92 88888.00 2018-12-10 00:02:56.907 344 15584.22 374.76 53102.95 88888.00 2018-12-10 00:02:57.407 344 15584.22 374.77 53102.93 88888.00 2018-12-10 00:02:57.907 344 15584.21 374.83 53102.87 88888.00 2018-12-10 00:02:58.407 344 15584.20 374.85 53102.82 88888.00 2018-12-10 00:02:58.907 344 15584.23 374.84 53102.80 88888.00 2018-12-10 00:02:59.407 344 15584.23 374.83 53102.79 88888.00 2018-12-10 00:02:59.907 344 15584.26 374.84 53102.77 88888.00 2018-12-10 00:03:00.407 344 15584.30 374.85 53102.77 88888.00 2018-12-10 00:03:00.907 344 15584.30 374.90 53102.78 88888.00 2018-12-10 00:03:01.407 344 15584.30 374.99 53102.79 88888.00 2018-12-10 00:03:01.907 344 15584.27 375.04 53102.77 88888.00 2018-12-10 00:03:02.407 344 15584.22 375.04 53102.73 88888.00 2018-12-10 00:03:02.907 344 15584.23 375.03 53102.72 88888.00 2018-12-10 00:03:03.407 344 15584.29 374.96 53102.76 88888.00 2018-12-10 00:03:03.907 344 15584.26 375.05 53102.77 88888.00 2018-12-10 00:03:04.407 344 15584.23 375.11 53102.80 88888.00 2018-12-10 00:03:04.907 344 15584.27 375.07 53102.78 88888.00 2018-12-10 00:03:05.407 344 15584.29 375.07 53102.79 88888.00 2018-12-10 00:03:05.907 344 15584.33 375.11 53102.77 88888.00 2018-12-10 00:03:06.407 344 15584.31 375.14 53102.77 88888.00 2018-12-10 00:03:06.907 344 15584.30 375.17 53102.73 88888.00 2018-12-10 00:03:07.407 344 15584.32 375.14 53102.71 88888.00 2018-12-10 00:03:07.907 344 15584.31 375.14 53102.67 88888.00 2018-12-10 00:03:08.407 344 15584.30 375.22 53102.70 88888.00 2018-12-10 00:03:08.907 344 15584.29 375.26 53102.70 88888.00 2018-12-10 00:03:09.407 344 15584.27 375.23 53102.71 88888.00 2018-12-10 00:03:09.907 344 15584.29 375.26 53102.67 88888.00 2018-12-10 00:03:10.407 344 15584.28 375.27 53102.64 88888.00 2018-12-10 00:03:10.907 344 15584.26 375.30 53102.60 88888.00 2018-12-10 00:03:11.407 344 15584.28 375.36 53102.59 88888.00 2018-12-10 00:03:11.907 344 15584.31 375.38 53102.56 88888.00 2018-12-10 00:03:12.407 344 15584.31 375.42 53102.61 88888.00 2018-12-10 00:03:12.907 344 15584.38 375.39 53102.67 88888.00 2018-12-10 00:03:13.407 344 15584.32 375.44 53102.66 88888.00 2018-12-10 00:03:13.907 344 15584.31 375.45 53102.70 88888.00 2018-12-10 00:03:14.407 344 15584.30 375.40 53102.64 88888.00 2018-12-10 00:03:14.907 344 15584.24 375.44 53102.64 88888.00 2018-12-10 00:03:15.407 344 15584.29 375.46 53102.65 88888.00 2018-12-10 00:03:15.907 344 15584.26 375.49 53102.65 88888.00 2018-12-10 00:03:16.407 344 15584.24 375.55 53102.62 88888.00 2018-12-10 00:03:16.907 344 15584.24 375.57 53102.61 88888.00 2018-12-10 00:03:17.407 344 15584.28 375.52 53102.62 88888.00 2018-12-10 00:03:17.907 344 15584.33 375.49 53102.61 88888.00 2018-12-10 00:03:18.407 344 15584.29 375.52 53102.61 88888.00 2018-12-10 00:03:18.907 344 15584.23 375.51 53102.62 88888.00 2018-12-10 00:03:19.407 344 15584.29 375.53 53102.58 88888.00 2018-12-10 00:03:19.907 344 15584.32 375.55 53102.59 88888.00 2018-12-10 00:03:20.407 344 15584.30 375.57 53102.59 88888.00 2018-12-10 00:03:20.907 344 15584.30 375.47 53102.60 88888.00 2018-12-10 00:03:21.407 344 15584.30 375.48 53102.55 88888.00 2018-12-10 00:03:21.907 344 15584.30 375.51 53102.58 88888.00 2018-12-10 00:03:22.407 344 15584.36 375.51 53102.57 88888.00 2018-12-10 00:03:22.907 344 15584.31 375.54 53102.57 88888.00 2018-12-10 00:03:23.407 344 15584.29 375.51 53102.55 88888.00 2018-12-10 00:03:23.907 344 15584.26 375.48 53102.55 88888.00 2018-12-10 00:03:24.407 344 15584.21 375.51 53102.51 88888.00 2018-12-10 00:03:24.907 344 15584.21 375.53 53102.46 88888.00 2018-12-10 00:03:25.407 344 15584.22 375.56 53102.47 88888.00 2018-12-10 00:03:25.907 344 15584.20 375.53 53102.50 88888.00 2018-12-10 00:03:26.407 344 15584.23 375.48 53102.49 88888.00 2018-12-10 00:03:26.907 344 15584.22 375.51 53102.49 88888.00 2018-12-10 00:03:27.407 344 15584.20 375.52 53102.45 88888.00 2018-12-10 00:03:27.907 344 15584.27 375.51 53102.47 88888.00 2018-12-10 00:03:28.407 344 15584.30 375.52 53102.40 88888.00 2018-12-10 00:03:28.907 344 15584.30 375.51 53102.36 88888.00 2018-12-10 00:03:29.407 344 15584.29 375.46 53102.30 88888.00 2018-12-10 00:03:29.907 344 15584.27 375.44 53102.29 88888.00 2018-12-10 00:03:30.407 344 15584.28 375.39 53102.33 88888.00 2018-12-10 00:03:30.907 344 15584.33 375.40 53102.39 88888.00 2018-12-10 00:03:31.407 344 15584.33 375.43 53102.42 88888.00 2018-12-10 00:03:31.907 344 15584.31 375.45 53102.34 88888.00 2018-12-10 00:03:32.407 344 15584.33 375.45 53102.25 88888.00 2018-12-10 00:03:32.907 344 15584.33 375.47 53102.24 88888.00 2018-12-10 00:03:33.407 344 15584.33 375.45 53102.23 88888.00 2018-12-10 00:03:33.907 344 15584.37 375.44 53102.18 88888.00 2018-12-10 00:03:34.407 344 15584.32 375.46 53102.14 88888.00 2018-12-10 00:03:34.907 344 15584.37 375.48 53102.14 88888.00 2018-12-10 00:03:35.407 344 15584.35 375.48 53102.15 88888.00 2018-12-10 00:03:35.907 344 15584.27 375.44 53102.09 88888.00 2018-12-10 00:03:36.407 344 15584.29 375.40 53102.02 88888.00 2018-12-10 00:03:36.907 344 15584.36 375.36 53101.96 88888.00 2018-12-10 00:03:37.407 344 15584.37 375.35 53101.91 88888.00 2018-12-10 00:03:37.907 344 15584.37 375.36 53101.91 88888.00 2018-12-10 00:03:38.407 344 15584.38 375.38 53101.93 88888.00 2018-12-10 00:03:38.907 344 15584.40 375.36 53101.91 88888.00 2018-12-10 00:03:39.407 344 15584.49 375.31 53101.85 88888.00 2018-12-10 00:03:39.907 344 15584.48 375.29 53101.79 88888.00 2018-12-10 00:03:40.407 344 15584.38 375.25 53101.75 88888.00 2018-12-10 00:03:40.907 344 15584.40 375.21 53101.76 88888.00 2018-12-10 00:03:41.407 344 15584.44 375.21 53101.74 88888.00 2018-12-10 00:03:41.907 344 15584.41 375.21 53101.74 88888.00 2018-12-10 00:03:42.407 344 15584.39 375.17 53101.70 88888.00 2018-12-10 00:03:42.907 344 15584.40 375.18 53101.68 88888.00 2018-12-10 00:03:43.407 344 15584.46 375.22 53101.65 88888.00 2018-12-10 00:03:43.907 344 15584.45 375.19 53101.60 88888.00 2018-12-10 00:03:44.407 344 15584.50 375.16 53101.56 88888.00 2018-12-10 00:03:44.907 344 15584.57 375.13 53101.55 88888.00 2018-12-10 00:03:45.407 344 15584.58 375.10 53101.52 88888.00 2018-12-10 00:03:45.907 344 15584.60 375.08 53101.50 88888.00 2018-12-10 00:03:46.407 344 15584.62 375.03 53101.50 88888.00 2018-12-10 00:03:46.907 344 15584.62 375.00 53101.49 88888.00 2018-12-10 00:03:47.407 344 15584.63 375.01 53101.53 88888.00 2018-12-10 00:03:47.907 344 15584.65 374.96 53101.54 88888.00 2018-12-10 00:03:48.407 344 15584.69 374.96 53101.55 88888.00 2018-12-10 00:03:48.907 344 15584.74 374.99 53101.59 88888.00 2018-12-10 00:03:49.407 344 15584.69 375.03 53101.62 88888.00 2018-12-10 00:03:49.907 344 15584.72 374.99 53101.61 88888.00 2018-12-10 00:03:50.407 344 15584.76 374.97 53101.61 88888.00 2018-12-10 00:03:50.907 344 15584.76 374.93 53101.61 88888.00 2018-12-10 00:03:51.407 344 15584.72 374.94 53101.60 88888.00 2018-12-10 00:03:51.907 344 15584.69 374.91 53101.58 88888.00 2018-12-10 00:03:52.407 344 15584.73 374.94 53101.60 88888.00 2018-12-10 00:03:52.907 344 15584.76 374.94 53101.61 88888.00 2018-12-10 00:03:53.407 344 15584.77 374.94 53101.66 88888.00 2018-12-10 00:03:53.907 344 15584.77 374.96 53101.62 88888.00 2018-12-10 00:03:54.407 344 15584.78 374.99 53101.62 88888.00 2018-12-10 00:03:54.907 344 15584.77 374.99 53101.64 88888.00 2018-12-10 00:03:55.407 344 15584.72 374.97 53101.65 88888.00 2018-12-10 00:03:55.907 344 15584.75 374.97 53101.60 88888.00 2018-12-10 00:03:56.407 344 15584.73 374.95 53101.58 88888.00 2018-12-10 00:03:56.907 344 15584.72 374.96 53101.65 88888.00 2018-12-10 00:03:57.407 344 15584.74 375.01 53101.70 88888.00 2018-12-10 00:03:57.907 344 15584.69 375.01 53101.69 88888.00 2018-12-10 00:03:58.407 344 15584.73 375.01 53101.75 88888.00 2018-12-10 00:03:58.907 344 15584.77 375.02 53101.78 88888.00 2018-12-10 00:03:59.407 344 15584.75 375.02 53101.79 88888.00 2018-12-10 00:03:59.907 344 15584.76 375.03 53101.81 88888.00 2018-12-10 00:04:00.907 344 15584.65 375.03 53101.81 88888.00 2018-12-10 00:04:01.407 344 15584.66 375.05 53101.80 88888.00 2018-12-10 00:04:01.907 344 15584.65 375.05 53101.82 88888.00 2018-12-10 00:04:02.407 344 15584.62 375.07 53101.86 88888.00 2018-12-10 00:04:02.907 344 15584.65 375.09 53101.92 88888.00 2018-12-10 00:04:03.407 344 15584.63 375.11 53101.92 88888.00 2018-12-10 00:04:03.907 344 15584.57 375.11 53101.93 88888.00 2018-12-10 00:04:04.407 344 15584.62 375.12 53101.98 88888.00 2018-12-10 00:04:04.907 344 15584.59 375.12 53102.00 88888.00 2018-12-10 00:04:05.407 344 15584.58 375.09 53101.93 88888.00 2018-12-10 00:04:05.907 344 15584.62 375.12 53101.92 88888.00 2018-12-10 00:04:06.407 344 15584.57 375.18 53101.91 88888.00 2018-12-10 00:04:06.907 344 15584.57 375.19 53101.91 88888.00 2018-12-10 00:04:07.407 344 15584.56 375.17 53101.93 88888.00 2018-12-10 00:04:07.907 344 15584.58 375.17 53101.93 88888.00 2018-12-10 00:04:08.407 344 15584.59 375.18 53101.95 88888.00 2018-12-10 00:04:08.907 344 15584.60 375.16 53101.94 88888.00 2018-12-10 00:04:09.407 344 15584.60 375.19 53101.89 88888.00 2018-12-10 00:04:09.907 344 15584.59 375.21 53101.97 88888.00 2018-12-10 00:04:10.407 344 15584.58 375.25 53102.01 88888.00 2018-12-10 00:04:10.907 344 15584.54 375.25 53102.00 88888.00 2018-12-10 00:04:11.407 344 15584.54 375.25 53101.99 88888.00 2018-12-10 00:04:11.907 344 15584.55 375.23 53101.99 88888.00 2018-12-10 00:04:12.407 344 15584.50 375.28 53102.02 88888.00 2018-12-10 00:04:12.907 344 15584.49 375.33 53102.00 88888.00 2018-12-10 00:04:13.407 344 15584.54 375.39 53102.03 88888.00 2018-12-10 00:04:13.907 344 15584.53 375.39 53102.03 88888.00 2018-12-10 00:04:14.407 344 15584.46 375.39 53102.02 88888.00 2018-12-10 00:04:14.907 344 15584.47 375.42 53102.09 88888.00 2018-12-10 00:04:15.407 344 15584.47 375.43 53102.10 88888.00 2018-12-10 00:04:15.907 344 15584.45 375.39 53102.10 88888.00 2018-12-10 00:04:16.407 344 15584.39 375.43 53102.09 88888.00 2018-12-10 00:04:16.907 344 15584.41 375.45 53102.08 88888.00 2018-12-10 00:04:17.407 344 15584.36 375.45 53102.04 88888.00 2018-12-10 00:04:17.907 344 15584.33 375.43 53101.99 88888.00 2018-12-10 00:04:18.907 344 15584.40 375.48 53102.08 88888.00 2018-12-10 00:04:19.407 344 15584.27 375.48 53102.08 88888.00 2018-12-10 00:04:19.907 344 15584.28 375.47 53102.09 88888.00 2018-12-10 00:04:20.407 344 15584.32 375.47 53102.12 88888.00 2018-12-10 00:04:20.907 344 15584.27 375.48 53102.16 88888.00 2018-12-10 00:04:21.407 344 15584.27 375.49 53102.13 88888.00 2018-12-10 00:04:21.907 344 15584.29 375.48 53102.13 88888.00 2018-12-10 00:04:22.407 344 15584.22 375.46 53102.17 88888.00 2018-12-10 00:04:22.907 344 15584.24 375.47 53102.23 88888.00 2018-12-10 00:04:23.407 344 15584.21 375.48 53102.24 88888.00 2018-12-10 00:04:23.907 344 15584.14 375.49 53102.20 88888.00 2018-12-10 00:04:24.407 344 15584.13 375.54 53102.18 88888.00 2018-12-10 00:04:24.907 344 15584.13 375.52 53102.19 88888.00 2018-12-10 00:04:25.407 344 15584.11 375.53 53102.17 88888.00 2018-12-10 00:04:25.907 344 15584.11 375.55 53102.19 88888.00 2018-12-10 00:04:26.407 344 15584.06 375.56 53102.16 88888.00 2018-12-10 00:04:26.907 344 15584.05 375.53 53102.18 88888.00 2018-12-10 00:04:27.407 344 15584.00 375.56 53102.22 88888.00 2018-12-10 00:04:27.907 344 15583.97 375.60 53102.21 88888.00 2018-12-10 00:04:28.407 344 15583.94 375.61 53102.24 88888.00 2018-12-10 00:04:28.907 344 15583.95 375.57 53102.24 88888.00 2018-12-10 00:04:29.407 344 15583.94 375.54 53102.24 88888.00 2018-12-10 00:04:29.907 344 15583.93 375.54 53102.24 88888.00 2018-12-10 00:04:30.407 344 15583.91 375.53 53102.24 88888.00 2018-12-10 00:04:30.907 344 15583.93 375.57 53102.24 88888.00 2018-12-10 00:04:31.407 344 15583.92 375.55 53102.23 88888.00 2018-12-10 00:04:31.907 344 15583.90 375.47 53102.21 88888.00 2018-12-10 00:04:32.407 344 15583.83 375.48 53102.19 88888.00 2018-12-10 00:04:32.907 344 15583.83 375.45 53102.18 88888.00 2018-12-10 00:04:33.407 344 15583.87 375.43 53102.21 88888.00 2018-12-10 00:04:33.907 344 15583.88 375.46 53102.21 88888.00 2018-12-10 00:04:34.407 344 15583.88 375.43 53102.13 88888.00 2018-12-10 00:04:34.907 344 15583.91 375.39 53102.13 88888.00 2018-12-10 00:04:35.407 344 15583.85 375.40 53102.13 88888.00 2018-12-10 00:04:35.907 344 15583.84 375.39 53102.08 88888.00 2018-12-10 00:04:36.407 344 15583.90 375.42 53102.06 88888.00 2018-12-10 00:04:36.907 344 15583.86 375.36 53102.08 88888.00 2018-12-10 00:04:37.407 344 15583.86 375.29 53102.09 88888.00 2018-12-10 00:04:37.907 344 15583.91 375.27 53102.08 88888.00 2018-12-10 00:04:38.407 344 15583.88 375.29 53102.08 88888.00 2018-12-10 00:04:38.907 344 15583.91 375.29 53102.06 88888.00 2018-12-10 00:04:39.407 344 15583.92 375.27 53102.03 88888.00 2018-12-10 00:04:39.907 344 15583.86 375.27 53102.03 88888.00 2018-12-10 00:04:40.407 344 15583.85 375.20 53102.06 88888.00 2018-12-10 00:04:40.907 344 15583.86 375.18 53102.08 88888.00 2018-12-10 00:04:41.407 344 15583.88 375.17 53102.02 88888.00 2018-12-10 00:04:42.407 344 15583.95 375.12 53102.04 88888.00 2018-12-10 00:04:42.907 344 15583.95 375.13 53102.05 88888.00 2018-12-10 00:04:43.407 344 15583.97 375.16 53102.05 88888.00 2018-12-10 00:04:43.907 344 15583.94 375.16 53102.02 88888.00 2018-12-10 00:04:44.407 344 15583.94 375.17 53102.01 88888.00 2018-12-10 00:04:44.907 344 15583.97 375.19 53102.03 88888.00 2018-12-10 00:04:45.407 344 15583.99 375.21 53101.98 88888.00 2018-12-10 00:04:45.907 344 15583.99 375.21 53102.02 88888.00 2018-12-10 00:04:46.407 344 15584.00 375.18 53102.06 88888.00 2018-12-10 00:04:46.907 344 15583.96 375.18 53102.08 88888.00 2018-12-10 00:04:47.407 344 15583.87 375.20 53102.03 88888.00 2018-12-10 00:04:47.907 344 15583.92 375.27 53102.08 88888.00 2018-12-10 00:04:48.407 344 15583.87 375.29 53102.08 88888.00 2018-12-10 00:04:48.907 344 15583.85 375.28 53102.15 88888.00 2018-12-10 00:04:49.407 344 15583.85 375.34 53102.16 88888.00 2018-12-10 00:04:49.907 344 15583.84 375.35 53102.16 88888.00 2018-12-10 00:04:50.407 344 15583.85 375.37 53102.17 88888.00 2018-12-10 00:04:50.907 344 15583.83 375.39 53102.17 88888.00 2018-12-10 00:04:51.407 344 15583.77 375.37 53102.16 88888.00 2018-12-10 00:04:51.907 344 15583.77 375.35 53102.20 88888.00 2018-12-10 00:04:52.407 344 15583.70 375.42 53102.22 88888.00 2018-12-10 00:04:52.907 344 15583.68 375.42 53102.22 88888.00 2018-12-10 00:04:53.407 344 15583.68 375.42 53102.22 88888.00 2018-12-10 00:04:53.907 344 15583.73 375.51 53102.30 88888.00 2018-12-10 00:04:54.407 344 15583.72 375.49 53102.32 88888.00 2018-12-10 00:04:54.907 344 15583.73 375.49 53102.38 88888.00 2018-12-10 00:04:55.407 344 15583.69 375.53 53102.32 88888.00 2018-12-10 00:04:55.907 344 15583.73 375.54 53102.32 88888.00 2018-12-10 00:04:56.407 344 15583.69 375.56 53102.40 88888.00 2018-12-10 00:04:56.907 344 15583.64 375.55 53102.45 88888.00 2018-12-10 00:04:57.407 344 15583.61 375.53 53102.46 88888.00 2018-12-10 00:04:57.907 344 15583.63 375.56 53102.47 88888.00 2018-12-10 00:04:58.407 344 15583.58 375.60 53102.47 88888.00 2018-12-10 00:04:58.907 344 15583.57 375.62 53102.45 88888.00 2018-12-10 00:04:59.407 344 15583.52 375.63 53102.44 88888.00 2018-12-10 00:04:59.907 344 15583.49 375.64 53102.52 88888.00 2018-12-10 00:05:00.407 344 15583.49 375.68 53102.58 88888.00 2018-12-10 00:05:00.907 344 15583.47 375.71 53102.61 88888.00 2018-12-10 00:05:01.407 344 15583.43 375.70 53102.53 88888.00 2018-12-10 00:05:01.907 344 15583.41 375.69 53102.52 88888.00 2018-12-10 00:05:02.407 344 15583.42 375.69 53102.54 88888.00 2018-12-10 00:05:02.907 344 15583.46 375.73 53102.63 88888.00 2018-12-10 00:05:03.407 344 15583.43 375.72 53102.65 88888.00 2018-12-10 00:05:03.907 344 15583.38 375.75 53102.65 88888.00 2018-12-10 00:05:04.407 344 15583.40 375.74 53102.63 88888.00 2018-12-10 00:05:04.907 344 15583.40 375.77 53102.67 88888.00 2018-12-10 00:05:05.407 344 15583.36 375.77 53102.63 88888.00 2018-12-10 00:05:05.907 344 15583.36 375.81 53102.64 88888.00 2018-12-10 00:05:06.407 344 15583.36 375.82 53102.70 88888.00 2018-12-10 00:05:06.907 344 15583.27 375.82 53102.66 88888.00 2018-12-10 00:05:07.407 344 15583.31 375.81 53102.57 88888.00 2018-12-10 00:05:07.907 344 15583.32 375.81 53102.53 88888.00 2018-12-10 00:05:08.407 344 15583.33 375.80 53102.50 88888.00 2018-12-10 00:05:08.907 344 15583.30 375.78 53102.46 88888.00 2018-12-10 00:05:09.407 344 15583.29 375.77 53102.49 88888.00 2018-12-10 00:05:09.907 344 15583.33 375.78 53102.50 88888.00 2018-12-10 00:05:10.407 344 15583.33 375.82 53102.49 88888.00 2018-12-10 00:05:10.907 344 15583.30 375.82 53102.46 88888.00 2018-12-10 00:05:11.407 344 15583.29 375.81 53102.44 88888.00 2018-12-10 00:05:11.907 344 15583.28 375.77 53102.42 88888.00 2018-12-10 00:05:12.407 344 15583.32 375.75 53102.40 88888.00 2018-12-10 00:05:12.907 344 15583.31 375.78 53102.38 88888.00 2018-12-10 00:05:13.407 344 15583.31 375.79 53102.37 88888.00 2018-12-10 00:05:13.907 344 15583.31 375.75 53102.38 88888.00 2018-12-10 00:05:14.407 344 15583.29 375.77 53102.35 88888.00 2018-12-10 00:05:14.907 344 15583.28 375.77 53102.34 88888.00 2018-12-10 00:05:15.407 344 15583.32 375.70 53102.30 88888.00 2018-12-10 00:05:15.907 344 15583.39 375.71 53102.25 88888.00 2018-12-10 00:05:16.407 344 15583.38 375.70 53102.22 88888.00 2018-12-10 00:05:16.907 344 15583.34 375.72 53102.23 88888.00 2018-12-10 00:05:17.407 344 15583.37 375.75 53102.23 88888.00 2018-12-10 00:05:17.907 344 15583.39 375.72 53102.20 88888.00 2018-12-10 00:05:18.407 344 15583.38 375.70 53102.17 88888.00 2018-12-10 00:05:18.907 344 15583.40 375.72 53102.13 88888.00 2018-12-10 00:05:19.407 344 15583.47 375.73 53102.19 88888.00 2018-12-10 00:05:19.907 344 15583.49 375.75 53102.25 88888.00 2018-12-10 00:05:20.407 344 15583.47 375.73 53102.20 88888.00 2018-12-10 00:05:20.907 344 15583.45 375.73 53102.15 88888.00 2018-12-10 00:05:21.407 344 15583.43 375.75 53102.15 88888.00 2018-12-10 00:05:21.907 344 15583.42 375.77 53102.16 88888.00 2018-12-10 00:05:22.407 344 15583.50 375.80 53102.14 88888.00 2018-12-10 00:05:22.907 344 15583.47 375.77 53102.13 88888.00 2018-12-10 00:05:23.907 344 15583.45 375.78 53102.11 88888.00 2018-12-10 00:05:24.407 344 15583.47 375.85 53102.18 88888.00 2018-12-10 00:05:24.907 344 15583.49 375.86 53102.13 88888.00 2018-12-10 00:05:25.407 344 15583.48 375.81 53102.10 88888.00 2018-12-10 00:05:25.907 344 15583.50 375.85 53102.11 88888.00 2018-12-10 00:05:26.407 344 15583.51 375.87 53102.18 88888.00 2018-12-10 00:05:26.907 344 15583.58 375.90 53102.24 88888.00 2018-12-10 00:05:27.407 344 15583.57 375.88 53102.25 88888.00 2018-12-10 00:05:27.907 344 15583.55 375.88 53102.29 88888.00 2018-12-10 00:05:28.407 344 15583.50 375.91 53102.24 88888.00 2018-12-10 00:05:28.907 344 15583.52 375.90 53102.19 88888.00 2018-12-10 00:05:29.407 344 15583.55 375.92 53102.23 88888.00 2018-12-10 00:05:29.907 344 15583.50 375.90 53102.18 88888.00 2018-12-10 00:05:30.407 344 15583.54 375.91 53102.17 88888.00 2018-12-10 00:05:30.907 344 15583.55 375.92 53102.18 88888.00 2018-12-10 00:05:31.907 344 15583.57 375.95 53102.26 88888.00 2018-12-10 00:05:32.407 344 15583.57 375.92 53102.25 88888.00 2018-12-10 00:05:32.907 344 15583.54 375.88 53102.24 88888.00 2018-12-10 00:05:33.407 344 15583.55 375.94 53102.25 88888.00 2018-12-10 00:05:33.907 344 15583.52 375.98 53102.30 88888.00 2018-12-10 00:05:34.407 344 15583.51 376.00 53102.33 88888.00 2018-12-10 00:05:34.907 344 15583.52 376.01 53102.39 88888.00 2018-12-10 00:05:35.407 344 15583.51 376.00 53102.38 88888.00 2018-12-10 00:05:35.907 344 15583.48 376.01 53102.41 88888.00 2018-12-10 00:05:36.407 344 15583.47 376.00 53102.37 88888.00 2018-12-10 00:05:36.907 344 15583.46 376.03 53102.44 88888.00 2018-12-10 00:05:37.407 344 15583.48 376.07 53102.50 88888.00 2018-12-10 00:05:37.907 344 15583.45 376.06 53102.52 88888.00 2018-12-10 00:05:38.407 344 15583.42 376.05 53102.53 88888.00 2018-12-10 00:05:38.907 344 15583.42 376.11 53102.51 88888.00 2018-12-10 00:05:39.407 344 15583.42 376.14 53102.54 88888.00 2018-12-10 00:05:39.907 344 15583.40 376.14 53102.52 88888.00 2018-12-10 00:05:40.407 344 15583.37 376.12 53102.50 88888.00 2018-12-10 00:05:40.907 344 15583.34 376.14 53102.53 88888.00 2018-12-10 00:05:41.407 344 15583.41 376.14 53102.51 88888.00 2018-12-10 00:05:41.907 344 15583.47 376.11 53102.39 88888.00 2018-12-10 00:05:42.407 344 15583.41 376.11 53102.37 88888.00 2018-12-10 00:05:42.907 344 15583.36 376.11 53102.41 88888.00 2018-12-10 00:05:43.407 344 15583.33 376.11 53102.49 88888.00 2018-12-10 00:05:43.907 344 15583.33 376.17 53102.57 88888.00 2018-12-10 00:05:44.407 344 15583.34 376.23 53102.59 88888.00 2018-12-10 00:05:44.907 344 15583.37 376.22 53102.63 88888.00 2018-12-10 00:05:45.407 344 15583.28 376.24 53102.66 88888.00 2018-12-10 00:05:45.907 344 15583.24 376.23 53102.63 88888.00 2018-12-10 00:05:46.407 344 15583.25 376.25 53102.62 88888.00 2018-12-10 00:05:46.907 344 15583.24 376.22 53102.66 88888.00 2018-12-10 00:05:47.407 344 15583.21 376.21 53102.66 88888.00 2018-12-10 00:05:47.907 344 15583.15 376.22 53102.65 88888.00 2018-12-10 00:05:48.407 344 15583.20 376.28 53102.62 88888.00 2018-12-10 00:05:48.907 344 15583.20 376.30 53102.60 88888.00 2018-12-10 00:05:49.407 344 15583.14 376.31 53102.64 88888.00 2018-12-10 00:05:49.907 344 15583.18 376.26 53102.70 88888.00 2018-12-10 00:05:50.407 344 15583.15 376.30 53102.73 88888.00 2018-12-10 00:05:50.907 344 15583.14 376.33 53102.71 88888.00 2018-12-10 00:05:51.407 344 15583.19 376.32 53102.72 88888.00 2018-12-10 00:05:51.907 344 15583.20 376.37 53102.70 88888.00 2018-12-10 00:05:52.407 344 15583.16 376.38 53102.67 88888.00 2018-12-10 00:05:52.907 344 15583.14 376.38 53102.64 88888.00 2018-12-10 00:05:53.407 344 15583.09 376.38 53102.65 88888.00 2018-12-10 00:05:53.907 344 15583.06 376.33 53102.69 88888.00 2018-12-10 00:05:54.407 344 15583.05 376.32 53102.78 88888.00 2018-12-10 00:05:55.407 344 15583.05 376.38 53102.73 88888.00 2018-12-10 00:05:55.907 344 15583.05 376.43 53102.73 88888.00 2018-12-10 00:05:56.407 344 15583.13 376.47 53102.78 88888.00 2018-12-10 00:05:56.907 344 15583.12 376.46 53102.75 88888.00 2018-12-10 00:05:57.407 344 15583.05 376.43 53102.72 88888.00 2018-12-10 00:05:57.907 344 15583.07 376.46 53102.76 88888.00 2018-12-10 00:05:58.407 344 15583.05 376.44 53102.84 88888.00 2018-12-10 00:05:58.907 344 15583.06 376.42 53102.83 88888.00 2018-12-10 00:05:59.407 344 15583.06 376.44 53102.75 88888.00 2018-12-10 00:05:59.907 344 15583.05 376.46 53102.71 88888.00 2018-12-10 00:06:00.407 344 15583.00 376.49 53102.73 88888.00 2018-12-10 00:06:00.907 344 15582.97 376.49 53102.71 88888.00 2018-12-10 00:06:01.407 344 15583.03 376.43 53102.74 88888.00 2018-12-10 00:06:01.907 344 15583.10 376.48 53102.78 88888.00 2018-12-10 00:06:02.407 344 15583.04 376.52 53102.80 88888.00 2018-12-10 00:06:02.907 344 15583.03 376.55 53102.79 88888.00 2018-12-10 00:06:03.407 344 15583.11 376.54 53102.80 88888.00 2018-12-10 00:06:03.907 344 15583.14 376.52 53102.80 88888.00 2018-12-10 00:06:04.407 344 15583.15 376.57 53102.70 88888.00 2018-12-10 00:06:05.407 344 15583.12 376.55 53102.71 88888.00 2018-12-10 00:06:05.907 344 15583.05 376.56 53102.70 88888.00 2018-12-10 00:06:06.407 344 15583.04 376.54 53102.67 88888.00 2018-12-10 00:06:06.907 344 15583.05 376.52 53102.70 88888.00 2018-12-10 00:06:07.407 344 15583.10 376.52 53102.74 88888.00 2018-12-10 00:06:07.907 344 15583.11 376.49 53102.72 88888.00 2018-12-10 00:06:08.407 344 15583.13 376.51 53102.69 88888.00 2018-12-10 00:06:08.907 344 15583.22 376.50 53102.69 88888.00 2018-12-10 00:06:09.407 344 15583.23 376.48 53102.67 88888.00 2018-12-10 00:06:09.907 344 15583.25 376.48 53102.65 88888.00 2018-12-10 00:06:10.407 344 15583.23 376.48 53102.67 88888.00 2018-12-10 00:06:10.907 344 15583.21 376.40 53102.65 88888.00 2018-12-10 00:06:11.407 344 15583.22 376.35 53102.70 88888.00 2018-12-10 00:06:11.907 344 15583.23 376.37 53102.66 88888.00 2018-12-10 00:06:12.407 344 15583.24 376.38 53102.61 88888.00 2018-12-10 00:06:12.907 344 15583.20 376.37 53102.62 88888.00 2018-12-10 00:06:13.407 344 15583.19 376.34 53102.61 88888.00 2018-12-10 00:06:13.907 344 15583.18 376.35 53102.63 88888.00 2018-12-10 00:06:14.407 344 15583.14 376.35 53102.59 88888.00 2018-12-10 00:06:14.907 344 15583.16 376.33 53102.58 88888.00 2018-12-10 00:06:15.407 344 15583.23 376.32 53102.58 88888.00 2018-12-10 00:06:15.907 344 15583.23 376.33 53102.57 88888.00 2018-12-10 00:06:16.407 344 15583.16 376.29 53102.56 88888.00 2018-12-10 00:06:16.907 344 15583.09 376.29 53102.56 88888.00 2018-12-10 00:06:17.407 344 15583.07 376.30 53102.52 88888.00 2018-12-10 00:06:17.907 344 15583.07 376.29 53102.49 88888.00 2018-12-10 00:06:18.407 344 15583.13 376.24 53102.50 88888.00 2018-12-10 00:06:18.907 344 15583.13 376.22 53102.50 88888.00 2018-12-10 00:06:19.407 344 15583.15 376.18 53102.51 88888.00 2018-12-10 00:06:19.907 344 15583.21 376.20 53102.56 88888.00 2018-12-10 00:06:20.407 344 15583.20 376.22 53102.57 88888.00 2018-12-10 00:06:20.907 344 15583.15 376.25 53102.61 88888.00 2018-12-10 00:06:21.407 344 15583.09 376.29 53102.60 88888.00 2018-12-10 00:06:21.907 344 15583.02 376.25 53102.60 88888.00 2018-12-10 00:06:22.407 344 15583.00 376.22 53102.65 88888.00 2018-12-10 00:06:22.907 344 15583.01 376.23 53102.70 88888.00 2018-12-10 00:06:23.407 344 15583.02 376.24 53102.66 88888.00 2018-12-10 00:06:23.907 344 15582.96 376.22 53102.64 88888.00 2018-12-10 00:06:24.407 344 15582.97 376.25 53102.66 88888.00 2018-12-10 00:06:24.907 344 15582.94 376.28 53102.66 88888.00 2018-12-10 00:06:25.407 344 15582.95 376.26 53102.66 88888.00 2018-12-10 00:06:25.907 344 15582.95 376.24 53102.66 88888.00 2018-12-10 00:06:26.407 344 15582.93 376.23 53102.67 88888.00 2018-12-10 00:06:26.907 344 15582.87 376.25 53102.71 88888.00 2018-12-10 00:06:27.407 344 15582.85 376.25 53102.70 88888.00 2018-12-10 00:06:27.907 344 15582.88 376.25 53102.73 88888.00 2018-12-10 00:06:28.407 344 15582.93 376.30 53102.73 88888.00 2018-12-10 00:06:28.907 344 15582.92 376.30 53102.71 88888.00 2018-12-10 00:06:29.407 344 15582.92 376.30 53102.71 88888.00 2018-12-10 00:06:29.907 344 15582.88 376.31 53102.69 88888.00 2018-12-10 00:06:30.407 344 15582.81 376.33 53102.70 88888.00 2018-12-10 00:06:30.907 344 15582.81 376.33 53102.78 88888.00 2018-12-10 00:06:31.407 344 15582.83 376.39 53102.74 88888.00 2018-12-10 00:06:31.907 344 15582.82 376.42 53102.76 88888.00 2018-12-10 00:06:32.407 344 15582.85 376.39 53102.83 88888.00 2018-12-10 00:06:32.907 344 15582.84 376.38 53102.84 88888.00 2018-12-10 00:06:33.407 344 15582.85 376.39 53102.83 88888.00 2018-12-10 00:06:33.907 344 15582.86 376.44 53102.85 88888.00 2018-12-10 00:06:34.407 344 15582.82 376.50 53102.87 88888.00 2018-12-10 00:06:34.907 344 15582.82 376.52 53102.86 88888.00 2018-12-10 00:06:35.407 344 15582.79 376.56 53102.82 88888.00 2018-12-10 00:06:35.907 344 15582.78 376.59 53102.84 88888.00 2018-12-10 00:06:36.907 344 15582.82 376.64 53102.93 88888.00 2018-12-10 00:06:37.407 344 15582.81 376.68 53102.95 88888.00 2018-12-10 00:06:37.907 344 15582.78 376.72 53102.97 88888.00 2018-12-10 00:06:38.407 344 15582.78 376.70 53102.96 88888.00 2018-12-10 00:06:38.907 344 15582.79 376.69 53102.99 88888.00 2018-12-10 00:06:39.407 344 15582.77 376.76 53103.01 88888.00 2018-12-10 00:06:39.907 344 15582.78 376.77 53102.96 88888.00 2018-12-10 00:06:40.407 344 15582.75 376.76 53102.92 88888.00 2018-12-10 00:06:40.907 344 15582.82 376.76 53102.93 88888.00 2018-12-10 00:06:41.407 344 15582.85 376.78 53102.95 88888.00 2018-12-10 00:06:41.907 344 15582.85 376.78 53102.95 88888.00 2018-12-10 00:06:42.407 344 15582.84 376.78 53102.92 88888.00 2018-12-10 00:06:42.907 344 15582.87 376.81 53102.92 88888.00 2018-12-10 00:06:43.407 344 15582.83 376.82 53102.92 88888.00 2018-12-10 00:06:43.907 344 15582.75 376.84 53102.92 88888.00 2018-12-10 00:06:44.407 344 15582.73 376.86 53102.92 88888.00 2018-12-10 00:06:44.907 344 15582.76 376.86 53102.95 88888.00 2018-12-10 00:06:45.407 344 15582.83 376.84 53102.94 88888.00 2018-12-10 00:06:45.907 344 15582.78 376.87 53102.92 88888.00 2018-12-10 00:06:46.407 344 15582.74 376.86 53102.92 88888.00 2018-12-10 00:06:46.907 344 15582.73 376.87 53102.91 88888.00 2018-12-10 00:06:47.407 344 15582.72 376.86 53102.90 88888.00 2018-12-10 00:06:47.907 344 15582.76 376.84 53102.98 88888.00 2018-12-10 00:06:48.407 344 15582.78 376.80 53103.04 88888.00 2018-12-10 00:06:48.907 344 15582.78 376.77 53102.96 88888.00 2018-12-10 00:06:49.407 344 15582.76 376.83 53102.96 88888.00 2018-12-10 00:06:49.907 344 15582.73 376.84 53102.90 88888.00 2018-12-10 00:06:50.407 344 15582.73 376.80 53102.86 88888.00 2018-12-10 00:06:50.907 344 15582.72 376.78 53102.89 88888.00 2018-12-10 00:06:51.407 344 15582.72 376.77 53102.91 88888.00 2018-12-10 00:06:51.907 344 15582.74 376.80 53102.86 88888.00 2018-12-10 00:06:52.407 344 15582.76 376.84 53102.77 88888.00 2018-12-10 00:06:52.907 344 15582.74 376.83 53102.79 88888.00 2018-12-10 00:06:53.407 344 15582.73 376.81 53102.80 88888.00 2018-12-10 00:06:53.907 344 15582.73 376.80 53102.87 88888.00 2018-12-10 00:06:54.407 344 15582.75 376.76 53102.95 88888.00 2018-12-10 00:06:54.907 344 15582.69 376.76 53102.97 88888.00 2018-12-10 00:06:55.407 344 15582.61 376.73 53102.95 88888.00 2018-12-10 00:06:55.907 344 15582.63 376.70 53102.92 88888.00 2018-12-10 00:06:56.407 344 15582.60 376.68 53102.96 88888.00 2018-12-10 00:06:56.907 344 15582.55 376.67 53102.99 88888.00 2018-12-10 00:06:57.407 344 15582.54 376.66 53102.99 88888.00 2018-12-10 00:06:57.907 344 15582.49 376.68 53103.00 88888.00 2018-12-10 00:06:58.407 344 15582.47 376.74 53102.93 88888.00 2018-12-10 00:06:58.907 344 15582.48 376.70 53102.91 88888.00 2018-12-10 00:06:59.407 344 15582.51 376.66 53102.93 88888.00 2018-12-10 00:06:59.907 344 15582.54 376.67 53102.96 88888.00 2018-12-10 00:07:00.407 344 15582.55 376.68 53102.96 88888.00 2018-12-10 00:07:00.907 344 15582.56 376.66 53102.95 88888.00 2018-12-10 00:07:01.407 344 15582.56 376.68 53102.91 88888.00 2018-12-10 00:07:01.908 344 15582.57 376.67 53102.87 88888.00 2018-12-10 00:07:02.408 344 15582.60 376.67 53102.90 88888.00 2018-12-10 00:07:02.908 344 15582.52 376.67 53102.91 88888.00 2018-12-10 00:07:03.408 344 15582.50 376.59 53102.91 88888.00 2018-12-10 00:07:03.908 344 15582.49 376.55 53102.91 88888.00 2018-12-10 00:07:04.408 344 15582.47 376.57 53102.87 88888.00 2018-12-10 00:07:04.908 344 15582.55 376.59 53102.85 88888.00 2018-12-10 00:07:05.408 344 15582.54 376.60 53102.80 88888.00 2018-12-10 00:07:05.908 344 15582.46 376.60 53102.80 88888.00 2018-12-10 00:07:06.408 344 15582.47 376.66 53102.84 88888.00 2018-12-10 00:07:06.908 344 15582.45 376.64 53102.84 88888.00 2018-12-10 00:07:07.408 344 15582.47 376.60 53102.84 88888.00 2018-12-10 00:07:08.408 344 15582.51 376.65 53102.92 88888.00 2018-12-10 00:07:08.908 344 15582.49 376.66 53102.89 88888.00 2018-12-10 00:07:09.408 344 15582.49 376.66 53102.84 88888.00 2018-12-10 00:07:09.908 344 15582.49 376.64 53102.78 88888.00 2018-12-10 00:07:10.408 344 15582.49 376.60 53102.79 88888.00 2018-12-10 00:07:10.908 344 15582.45 376.61 53102.83 88888.00 2018-12-10 00:07:11.408 344 15582.42 376.63 53102.85 88888.00 2018-12-10 00:07:11.908 344 15582.47 376.60 53102.90 88888.00 2018-12-10 00:07:12.408 344 15582.50 376.63 53102.93 88888.00 2018-12-10 00:07:12.908 344 15582.51 376.64 53102.90 88888.00 2018-12-10 00:07:13.408 344 15582.54 376.60 53102.94 88888.00 2018-12-10 00:07:13.908 344 15582.51 376.60 53102.91 88888.00 2018-12-10 00:07:14.408 344 15582.46 376.66 53102.90 88888.00 2018-12-10 00:07:14.908 344 15582.48 376.69 53102.90 88888.00 2018-12-10 00:07:15.408 344 15582.47 376.76 53102.87 88888.00 2018-12-10 00:07:15.908 344 15582.50 376.76 53102.85 88888.00 2018-12-10 00:07:16.408 344 15582.51 376.75 53102.83 88888.00 2018-12-10 00:07:16.908 344 15582.50 376.80 53102.84 88888.00 2018-12-10 00:07:17.408 344 15582.50 376.81 53102.86 88888.00 2018-12-10 00:07:17.908 344 15582.57 376.81 53102.84 88888.00 2018-12-10 00:07:18.408 344 15582.54 376.80 53102.77 88888.00 2018-12-10 00:07:18.908 344 15582.59 376.82 53102.74 88888.00 2018-12-10 00:07:19.408 344 15582.64 376.91 53102.73 88888.00 2018-12-10 00:07:19.908 344 15582.58 376.93 53102.74 88888.00 2018-12-10 00:07:20.408 344 15582.55 376.94 53102.75 88888.00 2018-12-10 00:07:20.908 344 15582.65 376.99 53102.78 88888.00 2018-12-10 00:07:21.408 344 15582.74 377.00 53102.82 88888.00 2018-12-10 00:07:21.908 344 15582.74 377.00 53102.85 88888.00 2018-12-10 00:07:22.408 344 15582.67 376.99 53102.77 88888.00 2018-12-10 00:07:22.908 344 15582.69 377.02 53102.78 88888.00 2018-12-10 00:07:23.408 344 15582.75 377.04 53102.79 88888.00 2018-12-10 00:07:23.908 344 15582.77 377.16 53102.76 88888.00 2018-12-10 00:07:24.408 344 15582.81 377.15 53102.74 88888.00 2018-12-10 00:07:24.908 344 15582.81 377.18 53102.80 88888.00 2018-12-10 00:07:25.408 344 15582.85 377.18 53102.81 88888.00 2018-12-10 00:07:25.908 344 15582.86 377.20 53102.80 88888.00 2018-12-10 00:07:26.408 344 15582.83 377.20 53102.86 88888.00 2018-12-10 00:07:26.908 344 15582.87 377.24 53102.83 88888.00 2018-12-10 00:07:27.408 344 15582.94 377.28 53102.83 88888.00 2018-12-10 00:07:27.908 344 15582.93 377.33 53102.77 88888.00 2018-12-10 00:07:28.408 344 15582.91 377.35 53102.70 88888.00 2018-12-10 00:07:28.908 344 15582.93 377.36 53102.65 88888.00 2018-12-10 00:07:29.408 344 15582.96 377.37 53102.67 88888.00 2018-12-10 00:07:29.908 344 15583.02 377.39 53102.66 88888.00 2018-12-10 00:07:30.408 344 15583.09 377.43 53102.74 88888.00 2018-12-10 00:07:30.908 344 15583.12 377.47 53102.74 88888.00 2018-12-10 00:07:31.408 344 15583.18 377.52 53102.73 88888.00 2018-12-10 00:07:31.908 344 15583.16 377.58 53102.72 88888.00 2018-12-10 00:07:32.408 344 15583.22 377.58 53102.69 88888.00 2018-12-10 00:07:32.908 344 15583.23 377.59 53102.69 88888.00 2018-12-10 00:07:33.408 344 15583.25 377.56 53102.65 88888.00 2018-12-10 00:07:33.908 344 15583.33 377.59 53102.64 88888.00 2018-12-10 00:07:34.408 344 15583.37 377.63 53102.63 88888.00 2018-12-10 00:07:34.908 344 15583.37 377.63 53102.62 88888.00 2018-12-10 00:07:35.408 344 15583.42 377.65 53102.59 88888.00 2018-12-10 00:07:35.908 344 15583.49 377.64 53102.57 88888.00 2018-12-10 00:07:36.408 344 15583.51 377.67 53102.57 88888.00 2018-12-10 00:07:36.908 344 15583.57 377.67 53102.56 88888.00 2018-12-10 00:07:37.408 344 15583.58 377.60 53102.58 88888.00 2018-12-10 00:07:37.908 344 15583.56 377.59 53102.53 88888.00 2018-12-10 00:07:38.408 344 15583.59 377.65 53102.51 88888.00 2018-12-10 00:07:38.908 344 15583.65 377.68 53102.47 88888.00 2018-12-10 00:07:39.408 344 15583.73 377.68 53102.43 88888.00 2018-12-10 00:07:39.908 344 15583.79 377.67 53102.46 88888.00 2018-12-10 00:07:40.408 344 15583.77 377.63 53102.49 88888.00 2018-12-10 00:07:40.908 344 15583.75 377.62 53102.43 88888.00 2018-12-10 00:07:41.408 344 15583.73 377.59 53102.40 88888.00 2018-12-10 00:07:41.908 344 15583.68 377.61 53102.37 88888.00 2018-12-10 00:07:42.408 344 15583.74 377.59 53102.36 88888.00 2018-12-10 00:07:42.908 344 15583.77 377.61 53102.35 88888.00 2018-12-10 00:07:43.408 344 15583.82 377.61 53102.33 88888.00 2018-12-10 00:07:43.908 344 15583.84 377.62 53102.33 88888.00 2018-12-10 00:07:44.408 344 15583.86 377.61 53102.39 88888.00 2018-12-10 00:07:44.908 344 15583.83 377.62 53102.35 88888.00 2018-12-10 00:07:45.408 344 15583.82 377.62 53102.28 88888.00 2018-12-10 00:07:45.908 344 15583.79 377.61 53102.28 88888.00 2018-12-10 00:07:46.408 344 15583.77 377.59 53102.22 88888.00 2018-12-10 00:07:46.908 344 15583.78 377.55 53102.16 88888.00 2018-12-10 00:07:47.408 344 15583.76 377.54 53102.19 88888.00 2018-12-10 00:07:47.908 344 15583.74 377.53 53102.28 88888.00 2018-12-10 00:07:48.408 344 15583.78 377.51 53102.25 88888.00 2018-12-10 00:07:48.908 344 15583.78 377.49 53102.23 88888.00 2018-12-10 00:07:49.908 344 15583.73 377.44 53102.22 88888.00 2018-12-10 00:07:50.408 344 15583.74 377.42 53102.22 88888.00 2018-12-10 00:07:50.908 344 15583.70 377.42 53102.20 88888.00 2018-12-10 00:07:51.408 344 15583.72 377.42 53102.16 88888.00 2018-12-10 00:07:51.908 344 15583.69 377.41 53102.12 88888.00 2018-12-10 00:07:52.408 344 15583.69 377.42 53102.12 88888.00 2018-12-10 00:07:52.908 344 15583.68 377.37 53102.12 88888.00 2018-12-10 00:07:53.408 344 15583.65 377.32 53102.11 88888.00 2018-12-10 00:07:53.908 344 15583.65 377.32 53102.11 88888.00 2018-12-10 00:07:54.408 344 15583.67 377.26 53102.08 88888.00 2018-12-10 00:07:54.908 344 15583.68 377.21 53102.05 88888.00 2018-12-10 00:07:55.408 344 15583.68 377.21 53102.03 88888.00 2018-12-10 00:07:55.908 344 15583.60 377.22 53102.01 88888.00 2018-12-10 00:07:56.408 344 15583.59 377.22 53102.03 88888.00 2018-12-10 00:07:56.908 344 15583.64 377.24 53102.04 88888.00 2018-12-10 00:07:57.908 344 15583.60 377.12 53101.95 88888.00 2018-12-10 00:07:58.408 344 15583.59 377.09 53101.96 88888.00 2018-12-10 00:07:58.908 344 15583.61 377.11 53101.93 88888.00 2018-12-10 00:07:59.408 344 15583.64 377.11 53101.95 88888.00 2018-12-10 00:07:59.908 344 15583.60 377.09 53101.91 88888.00 2018-12-10 00:08:00.408 344 15583.59 377.06 53101.89 88888.00 2018-12-10 00:08:00.908 344 15583.61 377.06 53101.99 88888.00 2018-12-10 00:08:01.408 344 15583.65 377.06 53101.96 88888.00 2018-12-10 00:08:01.908 344 15583.70 377.03 53101.93 88888.00 2018-12-10 00:08:02.408 344 15583.73 376.99 53101.96 88888.00 2018-12-10 00:08:02.908 344 15583.69 376.94 53101.94 88888.00 2018-12-10 00:08:03.408 344 15583.66 376.93 53101.90 88888.00 2018-12-10 00:08:03.908 344 15583.65 376.93 53101.91 88888.00 2018-12-10 00:08:04.408 344 15583.67 376.93 53101.91 88888.00 2018-12-10 00:08:04.908 344 15583.70 376.93 53101.94 88888.00 2018-12-10 00:08:05.408 344 15583.68 376.87 53101.99 88888.00 2018-12-10 00:08:05.908 344 15583.67 376.85 53101.99 88888.00 2018-12-10 00:08:06.408 344 15583.70 376.80 53102.04 88888.00 2018-12-10 00:08:06.908 344 15583.67 376.75 53102.05 88888.00 2018-12-10 00:08:07.408 344 15583.68 376.73 53102.05 88888.00 2018-12-10 00:08:07.908 344 15583.59 376.73 53102.05 88888.00 2018-12-10 00:08:08.408 344 15583.60 376.72 53102.02 88888.00 2018-12-10 00:08:08.908 344 15583.63 376.77 53101.99 88888.00 2018-12-10 00:08:09.408 344 15583.63 376.74 53102.05 88888.00 2018-12-10 00:08:09.908 344 15583.59 376.68 53102.06 88888.00 2018-12-10 00:08:10.408 344 15583.59 376.66 53102.01 88888.00 2018-12-10 00:08:10.908 344 15583.60 376.67 53102.04 88888.00 2018-12-10 00:08:11.408 344 15583.61 376.67 53102.12 88888.00 2018-12-10 00:08:11.908 344 15583.61 376.63 53102.11 88888.00 2018-12-10 00:08:12.408 344 15583.58 376.60 53102.11 88888.00 2018-12-10 00:08:12.908 344 15583.55 376.58 53102.13 88888.00 2018-12-10 00:08:13.408 344 15583.56 376.57 53102.10 88888.00 2018-12-10 00:08:13.908 344 15583.48 376.56 53102.11 88888.00 2018-12-10 00:08:14.408 344 15583.47 376.52 53102.19 88888.00 2018-12-10 00:08:14.908 344 15583.52 376.51 53102.20 88888.00 2018-12-10 00:08:15.408 344 15583.52 376.50 53102.22 88888.00 2018-12-10 00:08:15.908 344 15583.47 376.49 53102.20 88888.00 2018-12-10 00:08:16.408 344 15583.49 376.47 53102.25 88888.00 2018-12-10 00:08:16.908 344 15583.48 376.42 53102.31 88888.00 2018-12-10 00:08:17.408 344 15583.43 376.44 53102.28 88888.00 2018-12-10 00:08:17.908 344 15583.39 376.48 53102.28 88888.00 2018-12-10 00:08:18.408 344 15583.40 376.46 53102.31 88888.00 2018-12-10 00:08:18.908 344 15583.36 376.41 53102.34 88888.00 2018-12-10 00:08:19.408 344 15583.36 376.44 53102.32 88888.00 2018-12-10 00:08:19.908 344 15583.36 376.41 53102.31 88888.00 2018-12-10 00:08:20.408 344 15583.36 376.40 53102.36 88888.00 2018-12-10 00:08:21.408 344 15583.34 376.31 53102.36 88888.00 2018-12-10 00:08:21.908 344 15583.30 376.30 53102.31 88888.00 2018-12-10 00:08:22.408 344 15583.31 376.30 53102.24 88888.00 2018-12-10 00:08:22.908 344 15583.25 376.28 53102.26 88888.00 2018-12-10 00:08:23.408 344 15583.23 376.23 53102.29 88888.00 2018-12-10 00:08:23.908 344 15583.22 376.22 53102.36 88888.00 2018-12-10 00:08:24.408 344 15583.16 376.21 53102.38 88888.00 2018-12-10 00:08:24.908 344 15583.16 376.23 53102.41 88888.00 2018-12-10 00:08:25.408 344 15583.14 376.22 53102.42 88888.00 2018-12-10 00:08:25.908 344 15583.12 376.20 53102.42 88888.00 2018-12-10 00:08:26.408 344 15583.13 376.20 53102.38 88888.00 2018-12-10 00:08:26.908 344 15583.11 376.17 53102.40 88888.00 2018-12-10 00:08:27.408 344 15583.10 376.12 53102.44 88888.00 2018-12-10 00:08:27.908 344 15583.12 376.12 53102.42 88888.00 2018-12-10 00:08:28.408 344 15583.15 376.18 53102.38 88888.00 2018-12-10 00:08:28.908 344 15583.11 376.14 53102.42 88888.00 2018-12-10 00:08:29.408 344 15583.03 376.13 53102.42 88888.00 2018-12-10 00:08:29.908 344 15583.03 376.13 53102.40 88888.00 2018-12-10 00:08:30.408 344 15583.02 376.07 53102.39 88888.00 2018-12-10 00:08:30.908 344 15583.10 376.08 53102.41 88888.00 2018-12-10 00:08:31.408 344 15583.11 376.12 53102.42 88888.00 2018-12-10 00:08:31.908 344 15583.05 376.13 53102.41 88888.00 2018-12-10 00:08:32.408 344 15583.05 376.17 53102.41 88888.00 2018-12-10 00:08:32.908 344 15583.11 376.15 53102.42 88888.00 2018-12-10 00:08:33.408 344 15583.12 376.13 53102.46 88888.00 2018-12-10 00:08:33.908 344 15583.06 376.13 53102.39 88888.00 2018-12-10 00:08:34.408 344 15583.03 376.17 53102.38 88888.00 2018-12-10 00:08:34.908 344 15583.07 376.21 53102.38 88888.00 2018-12-10 00:08:35.408 344 15583.06 376.21 53102.38 88888.00 2018-12-10 00:08:35.908 344 15583.06 376.26 53102.38 88888.00 2018-12-10 00:08:36.408 344 15583.11 376.32 53102.37 88888.00 2018-12-10 00:08:36.908 344 15583.11 376.35 53102.33 88888.00 2018-12-10 00:08:37.408 344 15583.05 376.34 53102.30 88888.00 2018-12-10 00:08:37.908 344 15583.10 376.33 53102.26 88888.00 2018-12-10 00:08:38.408 344 15583.07 376.35 53102.24 88888.00 2018-12-10 00:08:38.908 344 15583.06 376.33 53102.18 88888.00 2018-12-10 00:08:39.408 344 15583.14 376.30 53102.21 88888.00 2018-12-10 00:08:39.908 344 15583.13 376.35 53102.26 88888.00 2018-12-10 00:08:40.408 344 15583.16 376.39 53102.28 88888.00 2018-12-10 00:08:40.908 344 15583.20 376.39 53102.23 88888.00 2018-12-10 00:08:41.408 344 15583.22 376.40 53102.22 88888.00 2018-12-10 00:08:41.908 344 15583.22 376.42 53102.23 88888.00 2018-12-10 00:08:42.408 344 15583.24 376.46 53102.19 88888.00 2018-12-10 00:08:42.908 344 15583.24 376.48 53102.14 88888.00 2018-12-10 00:08:43.408 344 15583.25 376.46 53102.15 88888.00 2018-12-10 00:08:43.908 344 15583.28 376.49 53102.14 88888.00 2018-12-10 00:08:44.408 344 15583.30 376.49 53102.13 88888.00 2018-12-10 00:08:44.908 344 15583.29 376.48 53102.08 88888.00 2018-12-10 00:08:45.408 344 15583.33 376.49 53102.10 88888.00 2018-12-10 00:08:45.908 344 15583.34 376.56 53102.10 88888.00 2018-12-10 00:08:46.408 344 15583.34 376.59 53102.08 88888.00 2018-12-10 00:08:46.908 344 15583.39 376.63 53102.04 88888.00 2018-12-10 00:08:47.408 344 15583.43 376.65 53102.04 88888.00 2018-12-10 00:08:47.908 344 15583.52 376.65 53102.11 88888.00 2018-12-10 00:08:48.408 344 15583.57 376.69 53102.11 88888.00 2018-12-10 00:08:48.908 344 15583.54 376.70 53102.08 88888.00 2018-12-10 00:08:49.408 344 15583.59 376.75 53102.09 88888.00 2018-12-10 00:08:49.908 344 15583.55 376.78 53102.12 88888.00 2018-12-10 00:08:50.408 344 15583.56 376.81 53102.10 88888.00 2018-12-10 00:08:50.908 344 15583.61 376.75 53102.08 88888.00 2018-12-10 00:08:51.408 344 15583.67 376.78 53102.09 88888.00 2018-12-10 00:08:51.908 344 15583.63 376.83 53102.08 88888.00 2018-12-10 00:08:52.408 344 15583.63 376.89 53102.03 88888.00 2018-12-10 00:08:52.908 344 15583.65 376.95 53101.95 88888.00 2018-12-10 00:08:53.408 344 15583.65 376.94 53102.01 88888.00 2018-12-10 00:08:53.908 344 15583.68 376.93 53102.03 88888.00 2018-12-10 00:08:54.408 344 15583.67 376.91 53102.05 88888.00 2018-12-10 00:08:54.908 344 15583.65 376.92 53102.08 88888.00 2018-12-10 00:08:55.408 344 15583.64 377.00 53102.06 88888.00 2018-12-10 00:08:55.908 344 15583.68 376.99 53102.04 88888.00 2018-12-10 00:08:56.408 344 15583.68 376.95 53102.02 88888.00 2018-12-10 00:08:56.908 344 15583.72 376.94 53102.06 88888.00 2018-12-10 00:08:57.408 344 15583.69 377.01 53102.08 88888.00 2018-12-10 00:08:57.908 344 15583.69 377.06 53102.13 88888.00 2018-12-10 00:08:58.408 344 15583.76 377.07 53102.23 88888.00 2018-12-10 00:08:58.908 344 15583.76 377.11 53102.29 88888.00 2018-12-10 00:08:59.408 344 15583.79 377.12 53102.28 88888.00 2018-12-10 00:08:59.908 344 15583.78 377.09 53102.20 88888.00 2018-12-10 00:09:00.408 344 15583.75 377.13 53102.18 88888.00 2018-12-10 00:09:00.908 344 15583.74 377.13 53102.19 88888.00 2018-12-10 00:09:01.408 344 15583.75 377.11 53102.18 88888.00 2018-12-10 00:09:01.908 344 15583.77 377.12 53102.19 88888.00 2018-12-10 00:09:02.908 344 15583.77 377.10 53102.19 88888.00 2018-12-10 00:09:03.408 344 15583.76 377.08 53102.16 88888.00 2018-12-10 00:09:03.908 344 15583.76 377.07 53102.16 88888.00 2018-12-10 00:09:04.408 344 15583.81 377.07 53102.15 88888.00 2018-12-10 00:09:04.908 344 15583.86 377.11 53102.20 88888.00 2018-12-10 00:09:05.408 344 15583.86 377.10 53102.16 88888.00 2018-12-10 00:09:05.908 344 15583.85 377.09 53102.17 88888.00 2018-12-10 00:09:06.408 344 15583.88 377.08 53102.19 88888.00 2018-12-10 00:09:06.908 344 15583.87 377.09 53102.23 88888.00 2018-12-10 00:09:07.408 344 15583.86 377.04 53102.19 88888.00 2018-12-10 00:09:07.908 344 15583.91 377.04 53102.14 88888.00 2018-12-10 00:09:08.408 344 15583.95 376.99 53102.16 88888.00 2018-12-10 00:09:08.908 344 15583.96 377.00 53102.15 88888.00 2018-12-10 00:09:09.408 344 15583.95 377.00 53102.16 88888.00 2018-12-10 00:09:09.908 344 15583.96 377.00 53102.21 88888.00 2018-12-10 00:09:10.408 344 15583.96 376.99 53102.22 88888.00 2018-12-10 00:09:10.908 344 15583.97 376.96 53102.21 88888.00 2018-12-10 00:09:11.408 344 15583.99 376.95 53102.22 88888.00 2018-12-10 00:09:11.908 344 15583.99 376.92 53102.16 88888.00 2018-12-10 00:09:12.408 344 15584.02 376.90 53102.09 88888.00 2018-12-10 00:09:12.908 344 15584.04 376.92 53102.06 88888.00 2018-12-10 00:09:13.408 344 15584.01 376.91 53102.04 88888.00 2018-12-10 00:09:13.908 344 15584.01 376.87 53102.04 88888.00 2018-12-10 00:09:14.408 344 15584.08 376.87 53102.10 88888.00 2018-12-10 00:09:14.908 344 15584.09 376.82 53102.17 88888.00 2018-12-10 00:09:15.408 344 15584.03 376.78 53102.11 88888.00 2018-12-10 00:09:15.908 344 15584.05 376.81 53102.10 88888.00 2018-12-10 00:09:16.408 344 15584.09 376.86 53102.11 88888.00 2018-12-10 00:09:16.908 344 15584.09 376.85 53102.06 88888.00 2018-12-10 00:09:17.408 344 15584.05 376.80 53102.04 88888.00 2018-12-10 00:09:17.908 344 15584.03 376.80 53102.02 88888.00 2018-12-10 00:09:18.408 344 15584.05 376.80 53102.02 88888.00 2018-12-10 00:09:18.908 344 15584.00 376.74 53101.98 88888.00 2018-12-10 00:09:19.408 344 15583.94 376.74 53101.97 88888.00 2018-12-10 00:09:19.908 344 15583.95 376.77 53101.96 88888.00 2018-12-10 00:09:20.908 344 15584.00 376.74 53102.01 88888.00 2018-12-10 00:09:21.408 344 15583.99 376.69 53101.98 88888.00 2018-12-10 00:09:21.908 344 15583.95 376.70 53101.96 88888.00 2018-12-10 00:09:22.408 344 15583.93 376.74 53101.99 88888.00 2018-12-10 00:09:22.908 344 15583.90 376.68 53102.01 88888.00 2018-12-10 00:09:23.408 344 15583.88 376.67 53101.96 88888.00 2018-12-10 00:09:23.908 344 15583.85 376.75 53101.95 88888.00 2018-12-10 00:09:24.408 344 15583.82 376.75 53101.98 88888.00 2018-12-10 00:09:24.908 344 15583.81 376.67 53102.08 88888.00 2018-12-10 00:09:25.408 344 15583.84 376.61 53102.10 88888.00 2018-12-10 00:09:25.908 344 15583.79 376.61 53102.03 88888.00 2018-12-10 00:09:26.408 344 15583.74 376.61 53102.00 88888.00 2018-12-10 00:09:26.908 344 15583.74 376.60 53102.05 88888.00 2018-12-10 00:09:27.408 344 15583.69 376.65 53102.10 88888.00 2018-12-10 00:09:27.908 344 15583.67 376.63 53102.14 88888.00 2018-12-10 00:09:28.408 344 15583.63 376.61 53102.13 88888.00 2018-12-10 00:09:28.908 344 15583.61 376.60 53102.09 88888.00 2018-12-10 00:09:29.408 344 15583.54 376.59 53102.10 88888.00 2018-12-10 00:09:29.908 344 15583.52 376.59 53102.09 88888.00 2018-12-10 00:09:30.408 344 15583.55 376.66 53102.10 88888.00 2018-12-10 00:09:30.908 344 15583.52 376.65 53102.14 88888.00 2018-12-10 00:09:31.408 344 15583.52 376.66 53102.19 88888.00 2018-12-10 00:09:31.908 344 15583.56 376.74 53102.23 88888.00 2018-12-10 00:09:32.408 344 15583.50 376.76 53102.28 88888.00 2018-12-10 00:09:32.908 344 15583.43 376.73 53102.29 88888.00 2018-12-10 00:09:33.408 344 15583.39 376.70 53102.30 88888.00 2018-12-10 00:09:34.408 344 15583.34 376.78 53102.24 88888.00 2018-12-10 00:09:34.908 344 15583.32 376.83 53102.26 88888.00 2018-12-10 00:09:35.408 344 15583.34 376.78 53102.29 88888.00 2018-12-10 00:09:35.908 344 15583.33 376.75 53102.31 88888.00 2018-12-10 00:09:36.408 344 15583.32 376.74 53102.25 88888.00 2018-12-10 00:09:36.908 344 15583.33 376.72 53102.23 88888.00 2018-12-10 00:09:37.408 344 15583.32 376.73 53102.26 88888.00 2018-12-10 00:09:37.908 344 15583.27 376.75 53102.25 88888.00 2018-12-10 00:09:38.408 344 15583.30 376.77 53102.23 88888.00 2018-12-10 00:09:38.908 344 15583.31 376.80 53102.19 88888.00 2018-12-10 00:09:39.408 344 15583.31 376.81 53102.18 88888.00 2018-12-10 00:09:39.908 344 15583.34 376.84 53102.22 88888.00 2018-12-10 00:09:40.408 344 15583.32 376.90 53102.22 88888.00 2018-12-10 00:09:40.908 344 15583.32 376.93 53102.18 88888.00 2018-12-10 00:09:41.408 344 15583.32 376.93 53102.20 88888.00 2018-12-10 00:09:41.908 344 15583.32 376.94 53102.25 88888.00 2018-12-10 00:09:42.408 344 15583.32 376.96 53102.25 88888.00 2018-12-10 00:09:42.908 344 15583.32 377.01 53102.22 88888.00 2018-12-10 00:09:43.408 344 15583.31 377.06 53102.20 88888.00 2018-12-10 00:09:43.908 344 15583.39 377.10 53102.24 88888.00 2018-12-10 00:09:44.408 344 15583.40 377.11 53102.23 88888.00 2018-12-10 00:09:44.908 344 15583.36 377.19 53102.18 88888.00 2018-12-10 00:09:45.408 344 15583.31 377.22 53102.22 88888.00 2018-12-10 00:09:45.908 344 15583.31 377.26 53102.16 88888.00 2018-12-10 00:09:46.408 344 15583.37 377.27 53102.17 88888.00 2018-12-10 00:09:46.908 344 15583.42 377.29 53102.15 88888.00 2018-12-10 00:09:47.408 344 15583.43 377.37 53102.14 88888.00 2018-12-10 00:09:47.908 344 15583.42 377.47 53102.28 88888.00 2018-12-10 00:09:48.408 344 15583.52 377.49 53102.31 88888.00 2018-12-10 00:09:48.908 344 15583.56 377.47 53102.29 88888.00 2018-12-10 00:09:49.408 344 15583.56 377.52 53102.28 88888.00 2018-12-10 00:09:49.908 344 15583.56 377.58 53102.31 88888.00 2018-12-10 00:09:50.408 344 15583.63 377.60 53102.30 88888.00 2018-12-10 00:09:50.908 344 15583.58 377.62 53102.29 88888.00 2018-12-10 00:09:51.408 344 15583.56 377.69 53102.32 88888.00 2018-12-10 00:09:51.908 344 15583.58 377.67 53102.31 88888.00 2018-12-10 00:09:52.408 344 15583.66 377.71 53102.29 88888.00 2018-12-10 00:09:52.908 344 15583.66 377.72 53102.29 88888.00 2018-12-10 00:09:53.408 344 15583.68 377.73 53102.29 88888.00 2018-12-10 00:09:53.908 344 15583.68 377.76 53102.28 88888.00 2018-12-10 00:09:54.408 344 15583.68 377.81 53102.22 88888.00 2018-12-10 00:09:54.908 344 15583.73 377.86 53102.19 88888.00 2018-12-10 00:09:55.408 344 15583.76 377.86 53102.18 88888.00 2018-12-10 00:09:55.908 344 15583.81 377.89 53102.15 88888.00 2018-12-10 00:09:56.408 344 15583.85 377.95 53102.15 88888.00 2018-12-10 00:09:56.908 344 15583.85 377.99 53102.15 88888.00 2018-12-10 00:09:57.408 344 15583.84 378.03 53102.16 88888.00 2018-12-10 00:09:57.908 344 15583.88 378.03 53102.20 88888.00 2018-12-10 00:09:58.408 344 15583.94 378.03 53102.16 88888.00 2018-12-10 00:09:58.908 344 15583.95 378.07 53102.15 88888.00 2018-12-10 00:09:59.408 344 15583.96 378.10 53102.13 88888.00 2018-12-10 00:09:59.908 344 15583.95 378.06 53102.10 88888.00 2018-12-10 00:10:00.408 344 15584.03 378.08 53102.11 88888.00 2018-12-10 00:10:00.908 344 15584.03 378.10 53102.08 88888.00 2018-12-10 00:10:01.408 344 15584.04 378.14 53102.10 88888.00 2018-12-10 00:10:01.908 344 15584.05 378.16 53102.09 88888.00 2018-12-10 00:10:02.408 344 15584.09 378.14 53102.08 88888.00 2018-12-10 00:10:02.908 344 15584.13 378.12 53102.09 88888.00 2018-12-10 00:10:03.408 344 15584.18 378.14 53102.09 88888.00 2018-12-10 00:10:03.908 344 15584.13 378.16 53102.03 88888.00 2018-12-10 00:10:04.408 344 15584.19 378.24 53102.04 88888.00 2018-12-10 00:10:04.908 344 15584.18 378.28 53102.02 88888.00 2018-12-10 00:10:05.408 344 15584.18 378.30 53102.04 88888.00 2018-12-10 00:10:05.908 344 15584.22 378.29 53102.11 88888.00 2018-12-10 00:10:06.408 344 15584.20 378.30 53102.11 88888.00 2018-12-10 00:10:06.908 344 15584.22 378.33 53102.09 88888.00 2018-12-10 00:10:07.408 344 15584.27 378.34 53102.08 88888.00 2018-12-10 00:10:07.908 344 15584.31 378.40 53102.04 88888.00 2018-12-10 00:10:08.408 344 15584.31 378.42 53102.06 88888.00 2018-12-10 00:10:08.908 344 15584.28 378.43 53102.11 88888.00 2018-12-10 00:10:09.408 344 15584.29 378.47 53102.06 88888.00 2018-12-10 00:10:09.908 344 15584.32 378.50 53102.04 88888.00 2018-12-10 00:10:10.408 344 15584.31 378.50 53102.04 88888.00 2018-12-10 00:10:10.908 344 15584.33 378.48 53101.99 88888.00 2018-12-10 00:10:11.408 344 15584.36 378.49 53101.99 88888.00 2018-12-10 00:10:11.908 344 15584.36 378.53 53101.99 88888.00 2018-12-10 00:10:12.408 344 15584.36 378.55 53102.04 88888.00 2018-12-10 00:10:12.908 344 15584.33 378.59 53102.04 88888.00 2018-12-10 00:10:13.408 344 15584.35 378.67 53102.03 88888.00 2018-12-10 00:10:13.908 344 15584.35 378.72 53101.99 88888.00 2018-12-10 00:10:14.408 344 15584.33 378.70 53101.97 88888.00 2018-12-10 00:10:14.908 344 15584.33 378.68 53102.00 88888.00 2018-12-10 00:10:15.408 344 15584.36 378.66 53101.99 88888.00 2018-12-10 00:10:15.908 344 15584.41 378.66 53102.02 88888.00 2018-12-10 00:10:16.408 344 15584.41 378.72 53102.05 88888.00 2018-12-10 00:10:16.908 344 15584.45 378.72 53102.08 88888.00 2018-12-10 00:10:17.408 344 15584.46 378.76 53102.09 88888.00 2018-12-10 00:10:17.908 344 15584.50 378.79 53102.08 88888.00 2018-12-10 00:10:18.408 344 15584.44 378.80 53102.08 88888.00 2018-12-10 00:10:18.908 344 15584.40 378.81 53102.08 88888.00 2018-12-10 00:10:19.408 344 15584.36 378.82 53102.12 88888.00 2018-12-10 00:10:19.908 344 15584.40 378.84 53102.14 88888.00 2018-12-10 00:10:20.408 344 15584.35 378.85 53102.08 88888.00 2018-12-10 00:10:20.908 344 15584.33 378.85 53102.04 88888.00 2018-12-10 00:10:21.408 344 15584.36 378.88 53102.04 88888.00 2018-12-10 00:10:21.908 344 15584.39 378.86 53102.06 88888.00 2018-12-10 00:10:22.408 344 15584.41 378.85 53102.10 88888.00 2018-12-10 00:10:22.908 344 15584.42 378.85 53102.14 88888.00 2018-12-10 00:10:23.408 344 15584.41 378.90 53102.21 88888.00 2018-12-10 00:10:23.908 344 15584.37 378.92 53102.19 88888.00 2018-12-10 00:10:24.408 344 15584.40 378.92 53102.17 88888.00 2018-12-10 00:10:24.908 344 15584.39 378.92 53102.17 88888.00 2018-12-10 00:10:25.908 344 15584.36 378.91 53102.24 88888.00 2018-12-10 00:10:26.408 344 15584.35 378.90 53102.19 88888.00 2018-12-10 00:10:26.908 344 15584.35 378.90 53102.19 88888.00 2018-12-10 00:10:27.408 344 15584.29 378.88 53102.22 88888.00 2018-12-10 00:10:27.908 344 15584.20 378.89 53102.16 88888.00 2018-12-10 00:10:28.408 344 15584.19 378.89 53102.14 88888.00 2018-12-10 00:10:28.908 344 15584.26 378.85 53102.16 88888.00 2018-12-10 00:10:29.408 344 15584.30 378.84 53102.18 88888.00 2018-12-10 00:10:29.908 344 15584.32 378.80 53102.23 88888.00 2018-12-10 00:10:30.408 344 15584.37 378.81 53102.23 88888.00 2018-12-10 00:10:30.908 344 15584.40 378.77 53102.19 88888.00 2018-12-10 00:10:31.408 344 15584.38 378.75 53102.15 88888.00 2018-12-10 00:10:31.908 344 15584.33 378.76 53102.12 88888.00 2018-12-10 00:10:32.408 344 15584.31 378.80 53102.15 88888.00 2018-12-10 00:10:32.908 344 15584.30 378.76 53102.13 88888.00 2018-12-10 00:10:33.408 344 15584.28 378.73 53102.13 88888.00 2018-12-10 00:10:33.908 344 15584.30 378.71 53102.11 88888.00 2018-12-10 00:10:34.408 344 15584.36 378.74 53102.09 88888.00 2018-12-10 00:10:34.908 344 15584.29 378.74 53102.06 88888.00 2018-12-10 00:10:35.408 344 15584.30 378.71 53102.09 88888.00 2018-12-10 00:10:35.908 344 15584.31 378.72 53102.11 88888.00 2018-12-10 00:10:36.408 344 15584.28 378.74 53102.04 88888.00 2018-12-10 00:10:36.908 344 15584.31 378.72 53102.00 88888.00 2018-12-10 00:10:37.408 344 15584.30 378.72 53102.04 88888.00 2018-12-10 00:10:37.908 344 15584.30 378.67 53102.10 88888.00 2018-12-10 00:10:38.408 344 15584.32 378.72 53102.13 88888.00 2018-12-10 00:10:38.908 344 15584.35 378.72 53102.12 88888.00 2018-12-10 00:10:39.408 344 15584.32 378.66 53102.05 88888.00 2018-12-10 00:10:39.908 344 15584.31 378.67 53102.05 88888.00 2018-12-10 00:10:40.408 344 15584.28 378.66 53102.06 88888.00 2018-12-10 00:10:40.908 344 15584.29 378.64 53102.10 88888.00 2018-12-10 00:10:41.408 344 15584.30 378.65 53102.16 88888.00 2018-12-10 00:10:41.908 344 15584.29 378.68 53102.16 88888.00 2018-12-10 00:10:42.408 344 15584.28 378.67 53102.14 88888.00 2018-12-10 00:10:42.908 344 15584.28 378.64 53102.15 88888.00 2018-12-10 00:10:43.408 344 15584.29 378.62 53102.18 88888.00 2018-12-10 00:10:43.908 344 15584.26 378.65 53102.15 88888.00 2018-12-10 00:10:44.408 344 15584.23 378.66 53102.11 88888.00 2018-12-10 00:10:44.908 344 15584.19 378.71 53102.12 88888.00 2018-12-10 00:10:45.408 344 15584.18 378.70 53102.11 88888.00 2018-12-10 00:10:45.908 344 15584.18 378.74 53102.13 88888.00 2018-12-10 00:10:46.408 344 15584.21 378.77 53102.09 88888.00 2018-12-10 00:10:46.908 344 15584.21 378.74 53102.11 88888.00 2018-12-10 00:10:47.408 344 15584.12 378.74 53102.12 88888.00 2018-12-10 00:10:47.908 344 15584.10 378.77 53102.16 88888.00 2018-12-10 00:10:48.408 344 15584.13 378.79 53102.16 88888.00 2018-12-10 00:10:48.908 344 15584.11 378.81 53102.18 88888.00 2018-12-10 00:10:49.408 344 15584.05 378.80 53102.24 88888.00 2018-12-10 00:10:49.908 344 15584.01 378.80 53102.32 88888.00 2018-12-10 00:10:50.408 344 15584.03 378.81 53102.31 88888.00 2018-12-10 00:10:50.908 344 15584.01 378.81 53102.23 88888.00 2018-12-10 00:10:51.408 344 15583.97 378.83 53102.25 88888.00 2018-12-10 00:10:51.908 344 15583.96 378.85 53102.29 88888.00 2018-12-10 00:10:52.408 344 15583.90 378.86 53102.32 88888.00 2018-12-10 00:10:52.908 344 15583.85 378.84 53102.33 88888.00 2018-12-10 00:10:53.408 344 15583.88 378.92 53102.32 88888.00 2018-12-10 00:10:53.908 344 15583.90 378.98 53102.34 88888.00 2018-12-10 00:10:54.408 344 15583.93 379.00 53102.35 88888.00 2018-12-10 00:10:54.908 344 15583.91 379.01 53102.35 88888.00 2018-12-10 00:10:55.408 344 15583.88 379.00 53102.35 88888.00 2018-12-10 00:10:55.908 344 15583.90 379.05 53102.38 88888.00 2018-12-10 00:10:56.408 344 15583.90 379.10 53102.45 88888.00 2018-12-10 00:10:56.908 344 15583.86 379.15 53102.41 88888.00 2018-12-10 00:10:57.408 344 15583.83 379.14 53102.36 88888.00 2018-12-10 00:10:57.908 344 15583.84 379.15 53102.38 88888.00 2018-12-10 00:10:58.408 344 15583.83 379.22 53102.45 88888.00 2018-12-10 00:10:58.908 344 15583.83 379.27 53102.56 88888.00 2018-12-10 00:10:59.408 344 15583.83 379.25 53102.57 88888.00 2018-12-10 00:10:59.908 344 15583.82 379.25 53102.56 88888.00 2018-12-10 00:11:00.408 344 15583.82 379.25 53102.59 88888.00 2018-12-10 00:11:00.908 344 15583.83 379.27 53102.60 88888.00 2018-12-10 00:11:01.408 344 15583.82 379.33 53102.61 88888.00 2018-12-10 00:11:01.908 344 15583.82 379.41 53102.61 88888.00 2018-12-10 00:11:02.408 344 15583.78 379.43 53102.63 88888.00 2018-12-10 00:11:02.908 344 15583.78 379.51 53102.66 88888.00 2018-12-10 00:11:03.408 344 15583.76 379.54 53102.73 88888.00 2018-12-10 00:11:03.908 344 15583.75 379.58 53102.69 88888.00 2018-12-10 00:11:04.408 344 15583.74 379.63 53102.71 88888.00 2018-12-10 00:11:04.908 344 15583.76 379.72 53102.70 88888.00 2018-12-10 00:11:05.408 344 15583.78 379.76 53102.75 88888.00 2018-12-10 00:11:05.908 344 15583.74 379.75 53102.78 88888.00 2018-12-10 00:11:06.408 344 15583.65 379.71 53102.73 88888.00 2018-12-10 00:11:07.408 344 15583.69 379.83 53102.69 88888.00 2018-12-10 00:11:07.908 344 15583.75 379.94 53102.70 88888.00 2018-12-10 00:11:08.408 344 15583.78 379.94 53102.69 88888.00 2018-12-10 00:11:08.908 344 15583.81 379.96 53102.71 88888.00 2018-12-10 00:11:09.408 344 15583.78 380.04 53102.74 88888.00 2018-12-10 00:11:09.908 344 15583.79 380.04 53102.75 88888.00 2018-12-10 00:11:10.408 344 15583.78 380.12 53102.76 88888.00 2018-12-10 00:11:10.908 344 15583.84 380.18 53102.81 88888.00 2018-12-10 00:11:11.408 344 15583.85 380.18 53102.74 88888.00 2018-12-10 00:11:11.908 344 15583.84 380.20 53102.77 88888.00 2018-12-10 00:11:12.408 344 15583.79 380.23 53102.75 88888.00 2018-12-10 00:11:12.908 344 15583.81 380.28 53102.75 88888.00 2018-12-10 00:11:13.408 344 15583.85 380.27 53102.77 88888.00 2018-12-10 00:11:13.908 344 15583.81 380.23 53102.77 88888.00 2018-12-10 00:11:14.408 344 15583.84 380.24 53102.72 88888.00 2018-12-10 00:11:14.908 344 15583.86 380.28 53102.71 88888.00 2018-12-10 00:11:15.408 344 15583.85 380.33 53102.74 88888.00 2018-12-10 00:11:15.908 344 15583.90 380.33 53102.78 88888.00 2018-12-10 00:11:16.408 344 15583.88 380.38 53102.77 88888.00 2018-12-10 00:11:16.908 344 15583.83 380.40 53102.83 88888.00 2018-12-10 00:11:17.409 344 15583.86 380.40 53102.81 88888.00 2018-12-10 00:11:17.909 344 15583.91 380.41 53102.80 88888.00 2018-12-10 00:11:18.409 344 15583.87 380.45 53102.80 88888.00 2018-12-10 00:11:18.909 344 15583.86 380.52 53102.82 88888.00 2018-12-10 00:11:19.409 344 15583.91 380.56 53102.84 88888.00 2018-12-10 00:11:19.909 344 15583.94 380.56 53102.84 88888.00 2018-12-10 00:11:20.409 344 15583.95 380.61 53102.83 88888.00 2018-12-10 00:11:20.909 344 15583.95 380.64 53102.83 88888.00 2018-12-10 00:11:21.409 344 15583.94 380.64 53102.84 88888.00 2018-12-10 00:11:21.909 344 15583.93 380.65 53102.82 88888.00 2018-12-10 00:11:22.409 344 15583.95 380.66 53102.80 88888.00 2018-12-10 00:11:22.909 344 15583.94 380.70 53102.77 88888.00 2018-12-10 00:11:23.409 344 15583.88 380.70 53102.75 88888.00 2018-12-10 00:11:23.909 344 15583.90 380.71 53102.73 88888.00 2018-12-10 00:11:24.409 344 15583.95 380.74 53102.73 88888.00 2018-12-10 00:11:24.909 344 15583.95 380.74 53102.77 88888.00 2018-12-10 00:11:25.409 344 15583.94 380.71 53102.74 88888.00 2018-12-10 00:11:25.909 344 15583.94 380.79 53102.74 88888.00 2018-12-10 00:11:26.409 344 15583.94 380.81 53102.73 88888.00 2018-12-10 00:11:26.909 344 15583.92 380.79 53102.74 88888.00 2018-12-10 00:11:27.409 344 15583.93 380.78 53102.76 88888.00 2018-12-10 00:11:27.909 344 15583.93 380.81 53102.74 88888.00 2018-12-10 00:11:28.409 344 15583.94 380.87 53102.72 88888.00 2018-12-10 00:11:28.909 344 15583.90 380.88 53102.75 88888.00 2018-12-10 00:11:29.409 344 15583.92 380.89 53102.75 88888.00 2018-12-10 00:11:29.909 344 15583.99 380.89 53102.73 88888.00 2018-12-10 00:11:30.409 344 15584.00 380.90 53102.66 88888.00 2018-12-10 00:11:30.909 344 15583.99 380.90 53102.67 88888.00 2018-12-10 00:11:31.409 344 15583.99 380.91 53102.69 88888.00 2018-12-10 00:11:31.909 344 15584.01 380.93 53102.64 88888.00 2018-12-10 00:11:32.409 344 15584.00 380.95 53102.62 88888.00 2018-12-10 00:11:32.909 344 15584.00 381.04 53102.62 88888.00 2018-12-10 00:11:33.409 344 15584.02 381.07 53102.61 88888.00 2018-12-10 00:11:33.909 344 15584.02 380.98 53102.62 88888.00 2018-12-10 00:11:34.409 344 15584.06 380.96 53102.58 88888.00 2018-12-10 00:11:34.909 344 15584.05 380.97 53102.62 88888.00 2018-12-10 00:11:35.409 344 15584.06 381.07 53102.67 88888.00 2018-12-10 00:11:35.909 344 15584.06 381.10 53102.70 88888.00 2018-12-10 00:11:36.409 344 15584.09 381.10 53102.72 88888.00 2018-12-10 00:11:36.909 344 15584.06 381.14 53102.66 88888.00 2018-12-10 00:11:37.409 344 15584.05 381.08 53102.62 88888.00 2018-12-10 00:11:37.909 344 15584.04 381.09 53102.66 88888.00 2018-12-10 00:11:38.409 344 15584.05 381.12 53102.64 88888.00 2018-12-10 00:11:38.909 344 15584.10 381.16 53102.61 88888.00 2018-12-10 00:11:39.409 344 15584.10 381.18 53102.63 88888.00 2018-12-10 00:11:39.909 344 15584.10 381.24 53102.59 88888.00 2018-12-10 00:11:40.409 344 15584.10 381.28 53102.60 88888.00 2018-12-10 00:11:40.909 344 15584.10 381.27 53102.60 88888.00 2018-12-10 00:11:41.409 344 15584.17 381.32 53102.63 88888.00 2018-12-10 00:11:41.909 344 15584.15 381.27 53102.62 88888.00 2018-12-10 00:11:42.409 344 15584.15 381.26 53102.65 88888.00 2018-12-10 00:11:42.909 344 15584.19 381.31 53102.59 88888.00 2018-12-10 00:11:43.409 344 15584.15 381.32 53102.57 88888.00 2018-12-10 00:11:43.909 344 15584.13 381.31 53102.59 88888.00 2018-12-10 00:11:44.409 344 15584.12 381.32 53102.62 88888.00 2018-12-10 00:11:44.909 344 15584.12 381.36 53102.64 88888.00 2018-12-10 00:11:45.409 344 15584.19 381.36 53102.61 88888.00 2018-12-10 00:11:45.909 344 15584.19 381.36 53102.54 88888.00 2018-12-10 00:11:46.409 344 15584.17 381.39 53102.53 88888.00 2018-12-10 00:11:46.909 344 15584.11 381.35 53102.56 88888.00 2018-12-10 00:11:47.409 344 15584.08 381.35 53102.47 88888.00 2018-12-10 00:11:47.909 344 15584.09 381.38 53102.49 88888.00 2018-12-10 00:11:48.909 344 15584.09 381.47 53102.54 88888.00 2018-12-10 00:11:49.409 344 15584.12 381.47 53102.53 88888.00 2018-12-10 00:11:49.909 344 15584.11 381.43 53102.50 88888.00 2018-12-10 00:11:50.409 344 15584.12 381.44 53102.50 88888.00 2018-12-10 00:11:50.909 344 15584.11 381.48 53102.42 88888.00 2018-12-10 00:11:51.409 344 15584.04 381.49 53102.37 88888.00 2018-12-10 00:11:51.909 344 15584.02 381.45 53102.37 88888.00 2018-12-10 00:11:52.409 344 15584.08 381.47 53102.40 88888.00 2018-12-10 00:11:52.909 344 15584.06 381.47 53102.41 88888.00 2018-12-10 00:11:53.409 344 15584.03 381.47 53102.40 88888.00 2018-12-10 00:11:53.909 344 15584.06 381.45 53102.46 88888.00 2018-12-10 00:11:54.409 344 15584.08 381.45 53102.47 88888.00 2018-12-10 00:11:54.909 344 15584.06 381.45 53102.43 88888.00 2018-12-10 00:11:55.409 344 15584.01 381.43 53102.42 88888.00 2018-12-10 00:11:55.909 344 15584.03 381.49 53102.43 88888.00 2018-12-10 00:11:56.409 344 15584.04 381.54 53102.38 88888.00 2018-12-10 00:11:56.909 344 15584.03 381.52 53102.38 88888.00 2018-12-10 00:11:57.409 344 15584.04 381.52 53102.36 88888.00 2018-12-10 00:11:57.909 344 15584.09 381.52 53102.36 88888.00 2018-12-10 00:11:58.409 344 15584.06 381.54 53102.36 88888.00 2018-12-10 00:11:58.909 344 15584.13 381.54 53102.39 88888.00 2018-12-10 00:11:59.409 344 15584.10 381.54 53102.35 88888.00 2018-12-10 00:11:59.909 344 15584.10 381.51 53102.36 88888.00 2018-12-10 00:12:00.409 344 15584.06 381.48 53102.32 88888.00 2018-12-10 00:12:00.909 344 15584.04 381.51 53102.33 88888.00 2018-12-10 00:12:01.409 344 15584.04 381.53 53102.24 88888.00 2018-12-10 00:12:01.909 344 15584.05 381.52 53102.29 88888.00 2018-12-10 00:12:02.409 344 15584.03 381.51 53102.29 88888.00 2018-12-10 00:12:02.909 344 15584.04 381.56 53102.28 88888.00 2018-12-10 00:12:03.409 344 15584.09 381.60 53102.31 88888.00 2018-12-10 00:12:03.909 344 15584.04 381.57 53102.31 88888.00 2018-12-10 00:12:04.409 344 15584.01 381.54 53102.30 88888.00 2018-12-10 00:12:04.909 344 15584.02 381.53 53102.32 88888.00 2018-12-10 00:12:05.409 344 15584.03 381.54 53102.35 88888.00 2018-12-10 00:12:05.909 344 15584.02 381.54 53102.39 88888.00 2018-12-10 00:12:06.909 344 15583.92 381.59 53102.37 88888.00 2018-12-10 00:12:07.409 344 15583.93 381.61 53102.37 88888.00 2018-12-10 00:12:07.909 344 15583.93 381.58 53102.33 88888.00 2018-12-10 00:12:08.409 344 15583.94 381.59 53102.28 88888.00 2018-12-10 00:12:08.909 344 15583.93 381.54 53102.30 88888.00 2018-12-10 00:12:09.409 344 15583.93 381.54 53102.34 88888.00 2018-12-10 00:12:09.909 344 15583.92 381.59 53102.40 88888.00 2018-12-10 00:12:10.409 344 15583.90 381.62 53102.42 88888.00 2018-12-10 00:12:10.909 344 15583.87 381.64 53102.45 88888.00 2018-12-10 00:12:11.409 344 15583.86 381.65 53102.45 88888.00 2018-12-10 00:12:11.909 344 15583.84 381.65 53102.43 88888.00 2018-12-10 00:12:12.409 344 15583.86 381.62 53102.41 88888.00 2018-12-10 00:12:12.909 344 15583.86 381.62 53102.42 88888.00 2018-12-10 00:12:13.409 344 15583.86 381.68 53102.43 88888.00 2018-12-10 00:12:13.909 344 15583.85 381.75 53102.45 88888.00 2018-12-10 00:12:14.409 344 15583.87 381.74 53102.45 88888.00 2018-12-10 00:12:14.909 344 15583.86 381.73 53102.43 88888.00 2018-12-10 00:12:15.409 344 15583.83 381.75 53102.43 88888.00 2018-12-10 00:12:15.909 344 15583.75 381.75 53102.39 88888.00 2018-12-10 00:12:16.409 344 15583.77 381.75 53102.38 88888.00 2018-12-10 00:12:16.909 344 15583.79 381.80 53102.36 88888.00 2018-12-10 00:12:17.409 344 15583.76 381.80 53102.34 88888.00 2018-12-10 00:12:17.909 344 15583.79 381.80 53102.31 88888.00 2018-12-10 00:12:18.409 344 15583.81 381.79 53102.29 88888.00 2018-12-10 00:12:18.909 344 15583.79 381.79 53102.25 88888.00 2018-12-10 00:12:19.409 344 15583.81 381.82 53102.26 88888.00 2018-12-10 00:12:19.909 344 15583.81 381.84 53102.24 88888.00 2018-12-10 00:12:20.409 344 15583.75 381.84 53102.23 88888.00 2018-12-10 00:12:20.909 344 15583.74 381.83 53102.20 88888.00 2018-12-10 00:12:21.409 344 15583.75 381.93 53102.22 88888.00 2018-12-10 00:12:21.909 344 15583.75 381.91 53102.25 88888.00 2018-12-10 00:12:22.409 344 15583.84 381.87 53102.23 88888.00 2018-12-10 00:12:22.909 344 15583.85 381.86 53102.19 88888.00 2018-12-10 00:12:23.409 344 15583.82 381.82 53102.20 88888.00 2018-12-10 00:12:23.909 344 15583.83 381.85 53102.20 88888.00 2018-12-10 00:12:24.409 344 15583.91 381.87 53102.23 88888.00 2018-12-10 00:12:24.909 344 15583.92 381.82 53102.21 88888.00 2018-12-10 00:12:25.409 344 15583.86 381.85 53102.16 88888.00 2018-12-10 00:12:25.909 344 15583.87 381.86 53102.12 88888.00 2018-12-10 00:12:26.409 344 15583.92 381.86 53102.10 88888.00 2018-12-10 00:12:26.909 344 15583.88 381.91 53102.13 88888.00 2018-12-10 00:12:27.409 344 15583.85 381.93 53102.13 88888.00 2018-12-10 00:12:27.909 344 15583.86 381.92 53102.12 88888.00 2018-12-10 00:12:28.409 344 15583.90 381.91 53102.15 88888.00 2018-12-10 00:12:28.909 344 15583.93 381.91 53102.13 88888.00 2018-12-10 00:12:29.409 344 15583.90 381.88 53102.10 88888.00 2018-12-10 00:12:29.909 344 15583.95 381.90 53102.08 88888.00 2018-12-10 00:12:30.409 344 15583.97 381.88 53102.01 88888.00 2018-12-10 00:12:30.909 344 15583.96 381.88 53101.96 88888.00 2018-12-10 00:12:31.409 344 15583.95 381.91 53101.99 88888.00 2018-12-10 00:12:31.909 344 15583.95 381.88 53101.99 88888.00 2018-12-10 00:12:32.409 344 15583.93 381.92 53101.94 88888.00 2018-12-10 00:12:32.909 344 15583.86 381.94 53101.92 88888.00 2018-12-10 00:12:33.409 344 15583.83 381.94 53101.91 88888.00 2018-12-10 00:12:33.909 344 15583.85 381.95 53101.86 88888.00 2018-12-10 00:12:34.409 344 15583.87 381.94 53101.84 88888.00 2018-12-10 00:12:34.909 344 15583.86 381.97 53101.79 88888.00 2018-12-10 00:12:35.409 344 15583.79 381.96 53101.85 88888.00 2018-12-10 00:12:35.909 344 15583.84 382.00 53101.88 88888.00 2018-12-10 00:12:36.409 344 15583.83 381.99 53101.93 88888.00 2018-12-10 00:12:36.909 344 15583.78 381.94 53101.90 88888.00 2018-12-10 00:12:37.409 344 15583.79 381.94 53101.88 88888.00 2018-12-10 00:12:37.909 344 15583.82 381.95 53101.84 88888.00 2018-12-10 00:12:38.409 344 15583.82 381.97 53101.81 88888.00 2018-12-10 00:12:38.909 344 15583.86 382.00 53101.81 88888.00 2018-12-10 00:12:39.409 344 15583.84 382.02 53101.85 88888.00 2018-12-10 00:12:39.909 344 15583.81 382.01 53101.85 88888.00 2018-12-10 00:12:40.409 344 15583.83 382.01 53101.83 88888.00 2018-12-10 00:12:40.909 344 15583.83 382.03 53101.83 88888.00 2018-12-10 00:12:41.409 344 15583.84 382.03 53101.80 88888.00 2018-12-10 00:12:41.909 344 15583.81 382.00 53101.81 88888.00 2018-12-10 00:12:42.409 344 15583.82 382.00 53101.78 88888.00 2018-12-10 00:12:42.909 344 15583.82 381.99 53101.74 88888.00 2018-12-10 00:12:43.409 344 15583.83 382.00 53101.70 88888.00 2018-12-10 00:12:43.909 344 15583.78 381.96 53101.65 88888.00 2018-12-10 00:12:44.409 344 15583.79 381.96 53101.65 88888.00 2018-12-10 00:12:44.909 344 15583.82 381.93 53101.64 88888.00 2018-12-10 00:12:45.409 344 15583.82 381.93 53101.64 88888.00 2018-12-10 00:12:45.909 344 15583.77 381.90 53101.68 88888.00 2018-12-10 00:12:46.409 344 15583.76 381.86 53101.73 88888.00 2018-12-10 00:12:46.909 344 15583.75 381.85 53101.70 88888.00 2018-12-10 00:12:47.409 344 15583.77 381.83 53101.70 88888.00 2018-12-10 00:12:47.909 344 15583.78 381.80 53101.70 88888.00 2018-12-10 00:12:48.409 344 15583.79 381.80 53101.66 88888.00 2018-12-10 00:12:48.909 344 15583.77 381.77 53101.64 88888.00 2018-12-10 00:12:49.409 344 15583.82 381.70 53101.63 88888.00 2018-12-10 00:12:49.909 344 15583.78 381.66 53101.63 88888.00 2018-12-10 00:12:50.409 344 15583.77 381.67 53101.62 88888.00 2018-12-10 00:12:50.909 344 15583.72 381.64 53101.70 88888.00 2018-12-10 00:12:51.409 344 15583.73 381.62 53101.74 88888.00 2018-12-10 00:12:51.909 344 15583.69 381.61 53101.68 88888.00 2018-12-10 00:12:52.409 344 15583.72 381.56 53101.68 88888.00 2018-12-10 00:12:52.909 344 15583.74 381.61 53101.69 88888.00 2018-12-10 00:12:53.409 344 15583.70 381.60 53101.68 88888.00 2018-12-10 00:12:53.909 344 15583.69 381.58 53101.66 88888.00 2018-12-10 00:12:54.409 344 15583.70 381.59 53101.70 88888.00 2018-12-10 00:12:54.909 344 15583.66 381.59 53101.70 88888.00 2018-12-10 00:12:55.409 344 15583.64 381.56 53101.74 88888.00 2018-12-10 00:12:55.909 344 15583.67 381.56 53101.71 88888.00 2018-12-10 00:12:56.409 344 15583.63 381.52 53101.74 88888.00 2018-12-10 00:12:56.909 344 15583.55 381.50 53101.78 88888.00 2018-12-10 00:12:57.409 344 15583.51 381.42 53101.83 88888.00 2018-12-10 00:12:57.909 344 15583.50 381.43 53101.80 88888.00 2018-12-10 00:12:58.409 344 15583.46 381.47 53101.78 88888.00 2018-12-10 00:12:58.909 344 15583.43 381.40 53101.82 88888.00 2018-12-10 00:12:59.409 344 15583.41 381.44 53101.88 88888.00 2018-12-10 00:12:59.909 344 15583.38 381.47 53101.89 88888.00 2018-12-10 00:13:00.409 344 15583.33 381.45 53101.88 88888.00 2018-12-10 00:13:00.909 344 15583.29 381.39 53101.85 88888.00 2018-12-10 00:13:01.909 344 15583.16 381.41 53101.82 88888.00 2018-12-10 00:13:02.409 344 15583.18 381.44 53101.85 88888.00 2018-12-10 00:13:02.909 344 15583.18 381.42 53101.82 88888.00 2018-12-10 00:13:03.409 344 15583.06 381.43 53101.89 88888.00 2018-12-10 00:13:03.909 344 15583.09 381.43 53101.98 88888.00 2018-12-10 00:13:04.409 344 15583.07 381.41 53102.06 88888.00 2018-12-10 00:13:04.909 344 15583.06 381.42 53102.08 88888.00 2018-12-10 00:13:05.409 344 15583.01 381.45 53102.03 88888.00 2018-12-10 00:13:05.909 344 15582.95 381.48 53102.04 88888.00 2018-12-10 00:13:06.409 344 15582.93 381.44 53102.11 88888.00 2018-12-10 00:13:06.909 344 15582.91 381.43 53102.10 88888.00 2018-12-10 00:13:07.409 344 15582.86 381.42 53102.09 88888.00 2018-12-10 00:13:07.909 344 15582.86 381.42 53102.14 88888.00 2018-12-10 00:13:08.409 344 15582.79 381.38 53102.14 88888.00 2018-12-10 00:13:08.909 344 15582.81 381.40 53102.13 88888.00 2018-12-10 00:13:09.409 344 15582.79 381.43 53102.16 88888.00 2018-12-10 00:13:09.909 344 15582.78 381.43 53102.17 88888.00 2018-12-10 00:13:10.409 344 15582.72 381.41 53102.15 88888.00 2018-12-10 00:13:10.909 344 15582.68 381.35 53102.14 88888.00 2018-12-10 00:13:11.409 344 15582.67 381.34 53102.17 88888.00 2018-12-10 00:13:11.909 344 15582.61 381.35 53102.18 88888.00 2018-12-10 00:13:12.409 344 15582.63 381.34 53102.18 88888.00 2018-12-10 00:13:12.909 344 15582.61 381.32 53102.17 88888.00 2018-12-10 00:13:13.409 344 15582.59 381.24 53102.20 88888.00 2018-12-10 00:13:13.909 344 15582.57 381.26 53102.18 88888.00 2018-12-10 00:13:14.409 344 15582.57 381.26 53102.18 88888.00 2018-12-10 00:13:14.909 344 15582.60 381.26 53102.17 88888.00 2018-12-10 00:13:15.409 344 15582.58 381.26 53102.16 88888.00 2018-12-10 00:13:15.909 344 15582.52 381.33 53102.21 88888.00 2018-12-10 00:13:16.409 344 15582.55 381.36 53102.24 88888.00 2018-12-10 00:13:16.909 344 15582.54 381.35 53102.18 88888.00 2018-12-10 00:13:17.409 344 15582.52 381.27 53102.15 88888.00 2018-12-10 00:13:17.909 344 15582.47 381.28 53102.17 88888.00 2018-12-10 00:13:18.409 344 15582.48 381.30 53102.18 88888.00 2018-12-10 00:13:18.909 344 15582.50 381.28 53102.19 88888.00 2018-12-10 00:13:19.909 344 15582.52 381.27 53102.36 88888.00 2018-12-10 00:13:20.409 344 15582.49 381.31 53102.35 88888.00 2018-12-10 00:13:20.909 344 15582.43 381.25 53102.31 88888.00 2018-12-10 00:13:21.409 344 15582.51 381.22 53102.29 88888.00 2018-12-10 00:13:21.909 344 15582.50 381.24 53102.29 88888.00 2018-12-10 00:13:22.409 344 15582.46 381.31 53102.31 88888.00 2018-12-10 00:13:22.909 344 15582.41 381.28 53102.30 88888.00 2018-12-10 00:13:23.409 344 15582.37 381.28 53102.31 88888.00 2018-12-10 00:13:23.909 344 15582.34 381.23 53102.36 88888.00 2018-12-10 00:13:24.409 344 15582.31 381.23 53102.33 88888.00 2018-12-10 00:13:24.909 344 15582.27 381.25 53102.32 88888.00 2018-12-10 00:13:25.409 344 15582.29 381.26 53102.31 88888.00 2018-12-10 00:13:25.909 344 15582.27 381.26 53102.33 88888.00 2018-12-10 00:13:26.409 344 15582.29 381.24 53102.26 88888.00 2018-12-10 00:13:26.909 344 15582.24 381.21 53102.22 88888.00 2018-12-10 00:13:27.409 344 15582.23 381.22 53102.26 88888.00 2018-12-10 00:13:27.909 344 15582.29 381.19 53102.29 88888.00 2018-12-10 00:13:28.409 344 15582.25 381.24 53102.28 88888.00 2018-12-10 00:13:28.909 344 15582.27 381.24 53102.28 88888.00 2018-12-10 00:13:29.909 344 15582.23 381.16 53102.34 88888.00 2018-12-10 00:13:30.409 344 15582.16 381.18 53102.29 88888.00 2018-12-10 00:13:30.909 344 15582.16 381.18 53102.30 88888.00 2018-12-10 00:13:31.409 344 15582.07 381.18 53102.26 88888.00 2018-12-10 00:13:31.909 344 15582.04 381.19 53102.29 88888.00 2018-12-10 00:13:32.409 344 15582.12 381.21 53102.33 88888.00 2018-12-10 00:13:32.909 344 15582.09 381.21 53102.30 88888.00 2018-12-10 00:13:33.409 344 15582.07 381.18 53102.24 88888.00 2018-12-10 00:13:33.909 344 15582.09 381.15 53102.20 88888.00 2018-12-10 00:13:34.409 344 15582.09 381.12 53102.24 88888.00 2018-12-10 00:13:34.909 344 15582.13 381.10 53102.22 88888.00 2018-12-10 00:13:35.409 344 15582.07 381.09 53102.16 88888.00 2018-12-10 00:13:35.909 344 15582.07 381.09 53102.13 88888.00 2018-12-10 00:13:36.409 344 15582.09 381.12 53102.25 88888.00 2018-12-10 00:13:36.909 344 15582.07 381.15 53102.33 88888.00 2018-12-10 00:13:37.409 344 15582.07 381.19 53102.35 88888.00 2018-12-10 00:13:37.909 344 15582.07 381.18 53102.35 88888.00 2018-12-10 00:13:38.409 344 15582.07 381.23 53102.39 88888.00 2018-12-10 00:13:38.909 344 15582.06 381.28 53102.50 88888.00 2018-12-10 00:13:39.409 344 15582.07 381.28 53102.49 88888.00 2018-12-10 00:13:39.909 344 15582.06 381.28 53102.40 88888.00 2018-12-10 00:13:40.409 344 15582.00 381.32 53102.40 88888.00 2018-12-10 00:13:40.909 344 15581.93 381.34 53102.37 88888.00 2018-12-10 00:13:41.409 344 15581.87 381.31 53102.40 88888.00 2018-12-10 00:13:41.909 344 15581.94 381.33 53102.40 88888.00 2018-12-10 00:13:42.409 344 15581.97 381.25 53102.40 88888.00 2018-12-10 00:13:43.409 344 15581.92 381.24 53102.29 88888.00 2018-12-10 00:13:43.909 344 15581.88 381.36 53102.24 88888.00 2018-12-10 00:13:44.409 344 15581.88 381.44 53102.29 88888.00 2018-12-10 00:13:44.909 344 15581.91 381.47 53102.30 88888.00 2018-12-10 00:13:45.409 344 15581.88 381.50 53102.30 88888.00 2018-12-10 00:13:45.909 344 15581.87 381.49 53102.28 88888.00 2018-12-10 00:13:46.409 344 15581.80 381.49 53102.34 88888.00 2018-12-10 00:13:46.909 344 15581.77 381.54 53102.31 88888.00 2018-12-10 00:13:47.409 344 15581.77 381.58 53102.30 88888.00 2018-12-10 00:13:47.909 344 15581.78 381.58 53102.33 88888.00 2018-12-10 00:13:48.409 344 15581.76 381.61 53102.33 88888.00 2018-12-10 00:13:48.909 344 15581.79 381.60 53102.32 88888.00 2018-12-10 00:13:49.409 344 15581.80 381.64 53102.31 88888.00 2018-12-10 00:13:49.909 344 15581.77 381.68 53102.41 88888.00 2018-12-10 00:13:50.409 344 15581.75 381.71 53102.44 88888.00 2018-12-10 00:13:50.909 344 15581.76 381.69 53102.47 88888.00 2018-12-10 00:13:51.409 344 15581.77 381.70 53102.43 88888.00 2018-12-10 00:13:51.909 344 15581.78 381.69 53102.40 88888.00 2018-12-10 00:13:52.409 344 15581.74 381.74 53102.41 88888.00 2018-12-10 00:13:52.909 344 15581.71 381.75 53102.42 88888.00 2018-12-10 00:13:53.409 344 15581.74 381.78 53102.45 88888.00 2018-12-10 00:13:53.909 344 15581.73 381.80 53102.49 88888.00 2018-12-10 00:13:54.409 344 15581.68 381.85 53102.45 88888.00 2018-12-10 00:13:54.909 344 15581.67 381.87 53102.54 88888.00 2018-12-10 00:13:55.409 344 15581.61 381.88 53102.55 88888.00 2018-12-10 00:13:55.909 344 15581.59 381.92 53102.58 88888.00 2018-12-10 00:13:56.409 344 15581.61 381.97 53102.57 88888.00 2018-12-10 00:13:56.909 344 15581.59 382.00 53102.50 88888.00 2018-12-10 00:13:57.409 344 15581.60 382.00 53102.51 88888.00 2018-12-10 00:13:57.909 344 15581.58 382.00 53102.47 88888.00 2018-12-10 00:13:58.409 344 15581.58 382.03 53102.54 88888.00 2018-12-10 00:13:58.909 344 15581.60 382.06 53102.55 88888.00 2018-12-10 00:13:59.409 344 15581.61 382.05 53102.53 88888.00 2018-12-10 00:13:59.909 344 15581.61 382.03 53102.51 88888.00 2018-12-10 00:14:00.409 344 15581.59 382.05 53102.50 88888.00 2018-12-10 00:14:00.909 344 15581.53 382.08 53102.54 88888.00 2018-12-10 00:14:01.409 344 15581.55 382.11 53102.51 88888.00 2018-12-10 00:14:01.909 344 15581.48 382.12 53102.45 88888.00 2018-12-10 00:14:02.409 344 15581.50 382.13 53102.46 88888.00 2018-12-10 00:14:02.909 344 15581.50 382.16 53102.46 88888.00 2018-12-10 00:14:03.409 344 15581.52 382.20 53102.41 88888.00 2018-12-10 00:14:03.909 344 15581.52 382.20 53102.41 88888.00 2018-12-10 00:14:04.409 344 15581.52 382.20 53102.41 88888.00 2018-12-10 00:14:04.909 344 15581.50 382.20 53102.40 88888.00 2018-12-10 00:14:05.409 344 15581.46 382.18 53102.38 88888.00 2018-12-10 00:14:05.909 344 15581.44 382.22 53102.35 88888.00 2018-12-10 00:14:06.409 344 15581.49 382.18 53102.36 88888.00 2018-12-10 00:14:06.909 344 15581.46 382.16 53102.32 88888.00 2018-12-10 00:14:07.409 344 15581.48 382.16 53102.29 88888.00 2018-12-10 00:14:07.909 344 15581.51 382.18 53102.30 88888.00 2018-12-10 00:14:08.409 344 15581.55 382.25 53102.30 88888.00 2018-12-10 00:14:08.909 344 15581.56 382.23 53102.23 88888.00 2018-12-10 00:14:09.409 344 15581.53 382.20 53102.25 88888.00 2018-12-10 00:14:09.909 344 15581.49 382.22 53102.32 88888.00 2018-12-10 00:14:10.409 344 15581.52 382.21 53102.34 88888.00 2018-12-10 00:14:10.909 344 15581.52 382.22 53102.31 88888.00 2018-12-10 00:14:11.409 344 15581.56 382.21 53102.31 88888.00 2018-12-10 00:14:11.909 344 15581.59 382.21 53102.30 88888.00 2018-12-10 00:14:12.409 344 15581.61 382.26 53102.29 88888.00 2018-12-10 00:14:12.909 344 15581.65 382.29 53102.24 88888.00 2018-12-10 00:14:13.409 344 15581.62 382.29 53102.22 88888.00 2018-12-10 00:14:13.909 344 15581.62 382.30 53102.26 88888.00 2018-12-10 00:14:14.909 344 15581.69 382.36 53102.25 88888.00 2018-12-10 00:14:15.409 344 15581.64 382.34 53102.25 88888.00 2018-12-10 00:14:15.909 344 15581.62 382.33 53102.21 88888.00 2018-12-10 00:14:16.409 344 15581.64 382.34 53102.21 88888.00 2018-12-10 00:14:16.909 344 15581.62 382.37 53102.19 88888.00 2018-12-10 00:14:17.409 344 15581.62 382.37 53102.23 88888.00 2018-12-10 00:14:17.909 344 15581.61 382.37 53102.25 88888.00 2018-12-10 00:14:18.409 344 15581.59 382.39 53102.23 88888.00 2018-12-10 00:14:18.909 344 15581.60 382.43 53102.22 88888.00 2018-12-10 00:14:19.409 344 15581.59 382.40 53102.24 88888.00 2018-12-10 00:14:19.909 344 15581.64 382.38 53102.24 88888.00 2018-12-10 00:14:20.409 344 15581.65 382.39 53102.19 88888.00 2018-12-10 00:14:20.909 344 15581.69 382.40 53102.16 88888.00 2018-12-10 00:14:21.409 344 15581.70 382.40 53102.22 88888.00 2018-12-10 00:14:21.909 344 15581.69 382.39 53102.25 88888.00 2018-12-10 00:14:22.409 344 15581.71 382.40 53102.24 88888.00 2018-12-10 00:14:22.909 344 15581.70 382.47 53102.22 88888.00 2018-12-10 00:14:23.409 344 15581.74 382.48 53102.20 88888.00 2018-12-10 00:14:23.909 344 15581.70 382.43 53102.17 88888.00 2018-12-10 00:14:24.409 344 15581.67 382.42 53102.10 88888.00 2018-12-10 00:14:24.909 344 15581.76 382.40 53102.10 88888.00 2018-12-10 00:14:25.409 344 15581.78 382.39 53102.13 88888.00 2018-12-10 00:14:25.909 344 15581.76 382.40 53102.08 88888.00 2018-12-10 00:14:26.409 344 15581.77 382.43 53102.01 88888.00 2018-12-10 00:14:26.909 344 15581.77 382.45 53102.02 88888.00 2018-12-10 00:14:27.409 344 15581.79 382.46 53102.01 88888.00 2018-12-10 00:14:27.909 344 15581.86 382.46 53102.04 88888.00 2018-12-10 00:14:28.409 344 15581.86 382.46 53102.05 88888.00 2018-12-10 00:14:28.909 344 15581.84 382.48 53102.02 88888.00 2018-12-10 00:14:29.409 344 15581.83 382.48 53102.02 88888.00 2018-12-10 00:14:29.909 344 15581.89 382.46 53102.00 88888.00 2018-12-10 00:14:30.409 344 15581.86 382.38 53101.99 88888.00 2018-12-10 00:14:30.909 344 15581.87 382.40 53101.96 88888.00 2018-12-10 00:14:31.409 344 15581.88 382.39 53101.94 88888.00 2018-12-10 00:14:31.909 344 15581.91 382.36 53101.91 88888.00 2018-12-10 00:14:32.409 344 15581.91 382.36 53101.86 88888.00 2018-12-10 00:14:32.909 344 15581.89 382.31 53101.90 88888.00 2018-12-10 00:14:33.409 344 15581.88 382.30 53101.89 88888.00 2018-12-10 00:14:33.909 344 15581.84 382.34 53101.86 88888.00 2018-12-10 00:14:34.409 344 15581.86 382.29 53101.82 88888.00 2018-12-10 00:14:34.909 344 15581.87 382.29 53101.78 88888.00 2018-12-10 00:14:35.409 344 15581.88 382.28 53101.77 88888.00 2018-12-10 00:14:35.909 344 15581.93 382.28 53101.81 88888.00 2018-12-10 00:14:36.409 344 15581.94 382.27 53101.82 88888.00 2018-12-10 00:14:36.909 344 15581.95 382.28 53101.81 88888.00 2018-12-10 00:14:37.409 344 15581.92 382.25 53101.83 88888.00 2018-12-10 00:14:37.909 344 15581.88 382.23 53101.81 88888.00 2018-12-10 00:14:38.409 344 15581.92 382.22 53101.78 88888.00 2018-12-10 00:14:38.909 344 15581.95 382.22 53101.80 88888.00 2018-12-10 00:14:39.409 344 15581.94 382.25 53101.73 88888.00 2018-12-10 00:14:39.909 344 15582.02 382.21 53101.73 88888.00 2018-12-10 00:14:40.409 344 15582.00 382.20 53101.77 88888.00 2018-12-10 00:14:40.909 344 15582.02 382.17 53101.76 88888.00 2018-12-10 00:14:41.409 344 15582.05 382.18 53101.74 88888.00 2018-12-10 00:14:41.909 344 15582.01 382.14 53101.74 88888.00 2018-12-10 00:14:42.409 344 15582.00 382.10 53101.74 88888.00 2018-12-10 00:14:42.909 344 15581.96 382.12 53101.69 88888.00 2018-12-10 00:14:43.409 344 15581.97 382.11 53101.61 88888.00 2018-12-10 00:14:43.909 344 15581.94 382.11 53101.57 88888.00 2018-12-10 00:14:44.409 344 15581.91 382.18 53101.58 88888.00 2018-12-10 00:14:44.909 344 15581.89 382.20 53101.61 88888.00 2018-12-10 00:14:45.409 344 15581.88 382.19 53101.65 88888.00 2018-12-10 00:14:45.909 344 15581.91 382.13 53101.66 88888.00 2018-12-10 00:14:46.409 344 15581.88 382.16 53101.73 88888.00 2018-12-10 00:14:46.909 344 15581.83 382.18 53101.74 88888.00 2018-12-10 00:14:47.409 344 15581.83 382.14 53101.71 88888.00 2018-12-10 00:14:47.909 344 15581.76 382.13 53101.72 88888.00 2018-12-10 00:14:48.409 344 15581.76 382.09 53101.69 88888.00 2018-12-10 00:14:48.909 344 15581.73 382.08 53101.69 88888.00 2018-12-10 00:14:49.409 344 15581.77 382.11 53101.65 88888.00 2018-12-10 00:14:49.909 344 15581.79 382.08 53101.66 88888.00 2018-12-10 00:14:50.409 344 15581.82 382.09 53101.66 88888.00 2018-12-10 00:14:50.909 344 15581.78 382.13 53101.65 88888.00 2018-12-10 00:14:51.409 344 15581.75 382.12 53101.63 88888.00 2018-12-10 00:14:51.909 344 15581.66 382.12 53101.66 88888.00 2018-12-10 00:14:52.409 344 15581.65 382.14 53101.68 88888.00 2018-12-10 00:14:52.909 344 15581.68 382.13 53101.65 88888.00 2018-12-10 00:14:53.409 344 15581.66 382.17 53101.60 88888.00 2018-12-10 00:14:53.909 344 15581.62 382.13 53101.65 88888.00 2018-12-10 00:14:54.409 344 15581.64 382.13 53101.64 88888.00 2018-12-10 00:14:54.909 344 15581.64 382.13 53101.64 88888.00 2018-12-10 00:14:55.409 344 15581.64 382.11 53101.60 88888.00 2018-12-10 00:14:56.409 344 15581.57 382.12 53101.63 88888.00 2018-12-10 00:14:56.909 344 15581.50 382.11 53101.65 88888.00 2018-12-10 00:14:57.409 344 15581.56 382.17 53101.66 88888.00 2018-12-10 00:14:57.909 344 15581.65 382.22 53101.69 88888.00 2018-12-10 00:14:58.409 344 15581.60 382.26 53101.66 88888.00 2018-12-10 00:14:58.909 344 15581.56 382.25 53101.63 88888.00 2018-12-10 00:14:59.409 344 15581.56 382.26 53101.61 88888.00 2018-12-10 00:14:59.909 344 15581.53 382.27 53101.64 88888.00 2018-12-10 00:15:00.409 344 15581.53 382.33 53101.63 88888.00 2018-12-10 00:15:00.909 344 15581.55 382.36 53101.59 88888.00 2018-12-10 00:15:01.409 344 15581.56 382.35 53101.57 88888.00 2018-12-10 00:15:01.909 344 15581.58 382.38 53101.57 88888.00 2018-12-10 00:15:02.409 344 15581.55 382.38 53101.62 88888.00 2018-12-10 00:15:02.909 344 15581.57 382.36 53101.66 88888.00 2018-12-10 00:15:03.409 344 15581.61 382.40 53101.72 88888.00 2018-12-10 00:15:03.909 344 15581.55 382.47 53101.72 88888.00 2018-12-10 00:15:04.409 344 15581.57 382.47 53101.69 88888.00 2018-12-10 00:15:04.909 344 15581.57 382.49 53101.66 88888.00 2018-12-10 00:15:05.409 344 15581.55 382.53 53101.71 88888.00 2018-12-10 00:15:06.409 344 15581.56 382.60 53101.74 88888.00 2018-12-10 00:15:06.909 344 15581.58 382.63 53101.68 88888.00 2018-12-10 00:15:07.409 344 15581.61 382.63 53101.64 88888.00 2018-12-10 00:15:07.909 344 15581.57 382.66 53101.70 88888.00 2018-12-10 00:15:08.409 344 15581.53 382.65 53101.69 88888.00 2018-12-10 00:15:08.909 344 15581.53 382.70 53101.71 88888.00 2018-12-10 00:15:09.409 344 15581.57 382.77 53101.77 88888.00 2018-12-10 00:15:09.909 344 15581.55 382.80 53101.73 88888.00 2018-12-10 00:15:10.409 344 15581.58 382.77 53101.74 88888.00 2018-12-10 00:15:10.909 344 15581.59 382.78 53101.76 88888.00 2018-12-10 00:15:11.409 344 15581.59 382.80 53101.77 88888.00 2018-12-10 00:15:11.909 344 15581.57 382.86 53101.73 88888.00 2018-12-10 00:15:12.409 344 15581.52 382.86 53101.69 88888.00 2018-12-10 00:15:12.909 344 15581.50 382.88 53101.74 88888.00 2018-12-10 00:15:13.409 344 15581.53 382.91 53101.75 88888.00 2018-12-10 00:15:13.909 344 15581.56 382.91 53101.78 88888.00 2018-12-10 00:15:14.409 344 15581.56 382.98 53101.81 88888.00 2018-12-10 00:15:14.909 344 15581.52 383.03 53101.81 88888.00 2018-12-10 00:15:15.409 344 15581.49 383.09 53101.76 88888.00 2018-12-10 00:15:15.909 344 15581.44 383.14 53101.77 88888.00 2018-12-10 00:15:16.409 344 15581.41 383.15 53101.74 88888.00 2018-12-10 00:15:16.909 344 15581.42 383.12 53101.80 88888.00 2018-12-10 00:15:17.409 344 15581.48 383.12 53101.78 88888.00 2018-12-10 00:15:17.909 344 15581.46 383.13 53101.70 88888.00 2018-12-10 00:15:18.409 344 15581.42 383.14 53101.69 88888.00 2018-12-10 00:15:18.909 344 15581.47 383.18 53101.73 88888.00 2018-12-10 00:15:19.409 344 15581.53 383.17 53101.78 88888.00 2018-12-10 00:15:19.909 344 15581.57 383.18 53101.81 88888.00 2018-12-10 00:15:20.409 344 15581.58 383.26 53101.83 88888.00 2018-12-10 00:15:20.909 344 15581.59 383.25 53101.78 88888.00 2018-12-10 00:15:21.409 344 15581.58 383.22 53101.76 88888.00 2018-12-10 00:15:21.909 344 15581.58 383.23 53101.75 88888.00 2018-12-10 00:15:22.409 344 15581.56 383.31 53101.74 88888.00 2018-12-10 00:15:22.909 344 15581.51 383.37 53101.76 88888.00 2018-12-10 00:15:23.409 344 15581.49 383.41 53101.76 88888.00 2018-12-10 00:15:23.909 344 15581.50 383.42 53101.77 88888.00 2018-12-10 00:15:24.409 344 15581.57 383.38 53101.72 88888.00 2018-12-10 00:15:24.909 344 15581.59 383.31 53101.65 88888.00 2018-12-10 00:15:25.409 344 15581.60 383.30 53101.59 88888.00 2018-12-10 00:15:25.909 344 15581.59 383.29 53101.60 88888.00 2018-12-10 00:15:26.409 344 15581.58 383.30 53101.63 88888.00 2018-12-10 00:15:26.909 344 15581.60 383.34 53101.63 88888.00 2018-12-10 00:15:27.409 344 15581.62 383.34 53101.57 88888.00 2018-12-10 00:15:27.909 344 15581.60 383.38 53101.54 88888.00 2018-12-10 00:15:28.409 344 15581.64 383.40 53101.54 88888.00 2018-12-10 00:15:28.909 344 15581.67 383.39 53101.54 88888.00 2018-12-10 00:15:29.409 344 15581.69 383.37 53101.55 88888.00 2018-12-10 00:15:29.909 344 15581.71 383.29 53101.45 88888.00 2018-12-10 00:15:30.409 344 15581.68 383.25 53101.39 88888.00 2018-12-10 00:15:30.909 344 15581.74 383.24 53101.36 88888.00 2018-12-10 00:15:31.409 344 15581.83 383.23 53101.34 88888.00 2018-12-10 00:15:31.909 344 15581.88 383.16 53101.33 88888.00 2018-12-10 00:15:32.409 344 15581.87 383.09 53101.24 88888.00 2018-12-10 00:15:32.909 344 15581.89 383.08 53101.19 88888.00 2018-12-10 00:15:33.409 344 15581.91 383.07 53101.19 88888.00 2018-12-10 00:15:33.909 344 15581.89 383.07 53101.14 88888.00 2018-12-10 00:15:34.409 344 15581.93 383.06 53101.12 88888.00 2018-12-10 00:15:34.909 344 15582.01 383.00 53101.09 88888.00 2018-12-10 00:15:35.409 344 15582.00 382.99 53100.99 88888.00 2018-12-10 00:15:35.909 344 15582.01 383.01 53100.98 88888.00 2018-12-10 00:15:36.409 344 15582.06 382.95 53100.97 88888.00 2018-12-10 00:15:36.909 344 15582.07 382.90 53100.99 88888.00 2018-12-10 00:15:37.909 344 15582.16 382.88 53101.02 88888.00 2018-12-10 00:15:38.409 344 15582.20 382.83 53101.03 88888.00 2018-12-10 00:15:38.909 344 15582.20 382.75 53100.98 88888.00 2018-12-10 00:15:39.409 344 15582.24 382.71 53100.98 88888.00 2018-12-10 00:15:39.909 344 15582.30 382.70 53101.01 88888.00 2018-12-10 00:15:40.409 344 15582.32 382.68 53100.94 88888.00 2018-12-10 00:15:40.909 344 15582.34 382.65 53100.84 88888.00 2018-12-10 00:15:41.409 344 15582.37 382.63 53100.80 88888.00 2018-12-10 00:15:41.909 344 15582.40 382.57 53100.87 88888.00 2018-12-10 00:15:42.409 344 15582.42 382.55 53100.82 88888.00 2018-12-10 00:15:42.909 344 15582.41 382.55 53100.79 88888.00 2018-12-10 00:15:43.409 344 15582.41 382.54 53100.78 88888.00 2018-12-10 00:15:43.909 344 15582.50 382.52 53100.81 88888.00 2018-12-10 00:15:44.409 344 15582.48 382.48 53100.82 88888.00 2018-12-10 00:15:44.909 344 15582.42 382.46 53100.82 88888.00 2018-12-10 00:15:45.409 344 15582.46 382.48 53100.82 88888.00 2018-12-10 00:15:45.909 344 15582.50 382.47 53100.83 88888.00 2018-12-10 00:15:46.409 344 15582.46 382.43 53100.81 88888.00 2018-12-10 00:15:46.909 344 15582.48 382.45 53100.81 88888.00 2018-12-10 00:15:47.409 344 15582.51 382.47 53100.79 88888.00 2018-12-10 00:15:47.909 344 15582.49 382.48 53100.77 88888.00 2018-12-10 00:15:48.409 344 15582.48 382.53 53100.80 88888.00 2018-12-10 00:15:48.909 344 15582.43 382.51 53100.80 88888.00 2018-12-10 00:15:49.409 344 15582.46 382.49 53100.79 88888.00 2018-12-10 00:15:49.909 344 15582.46 382.48 53100.82 88888.00 2018-12-10 00:15:50.409 344 15582.42 382.48 53100.82 88888.00 2018-12-10 00:15:50.909 344 15582.40 382.48 53100.81 88888.00 2018-12-10 00:15:51.409 344 15582.40 382.46 53100.84 88888.00 2018-12-10 00:15:51.909 344 15582.36 382.49 53100.84 88888.00 2018-12-10 00:15:52.409 344 15582.36 382.53 53100.88 88888.00 2018-12-10 00:15:52.909 344 15582.37 382.52 53100.85 88888.00 2018-12-10 00:15:53.409 344 15582.38 382.49 53100.90 88888.00 2018-12-10 00:15:53.909 344 15582.34 382.52 53100.97 88888.00 2018-12-10 00:15:54.409 344 15582.33 382.51 53100.99 88888.00 2018-12-10 00:15:54.909 344 15582.31 382.46 53101.01 88888.00 2018-12-10 00:15:55.409 344 15582.33 382.42 53101.04 88888.00 2018-12-10 00:15:55.909 344 15582.33 382.44 53101.03 88888.00 2018-12-10 00:15:56.409 344 15582.32 382.45 53101.03 88888.00 2018-12-10 00:15:56.909 344 15582.33 382.46 53101.09 88888.00 2018-12-10 00:15:57.409 344 15582.30 382.45 53101.12 88888.00 2018-12-10 00:15:57.910 344 15582.29 382.43 53101.06 88888.00 2018-12-10 00:15:58.410 344 15582.32 382.42 53101.03 88888.00 2018-12-10 00:15:58.910 344 15582.33 382.42 53101.02 88888.00 2018-12-10 00:15:59.410 344 15582.27 382.43 53101.01 88888.00 2018-12-10 00:15:59.910 344 15582.25 382.39 53101.00 88888.00 2018-12-10 00:16:00.410 344 15582.25 382.38 53100.97 88888.00 2018-12-10 00:16:00.910 344 15582.25 382.39 53100.95 88888.00 2018-12-10 00:16:01.410 344 15582.27 382.37 53100.95 88888.00 2018-12-10 00:16:01.910 344 15582.27 382.38 53100.91 88888.00 2018-12-10 00:16:02.410 344 15582.30 382.39 53100.93 88888.00 2018-12-10 00:16:02.910 344 15582.31 382.39 53100.91 88888.00 2018-12-10 00:16:03.410 344 15582.28 382.37 53100.93 88888.00 2018-12-10 00:16:03.910 344 15582.25 382.38 53100.96 88888.00 2018-12-10 00:16:04.410 344 15582.23 382.39 53100.95 88888.00 2018-12-10 00:16:04.910 344 15582.23 382.35 53100.95 88888.00 2018-12-10 00:16:05.410 344 15582.23 382.34 53101.01 88888.00 2018-12-10 00:16:05.910 344 15582.23 382.31 53101.01 88888.00 2018-12-10 00:16:06.410 344 15582.25 382.31 53100.98 88888.00 2018-12-10 00:16:06.910 344 15582.29 382.29 53100.96 88888.00 2018-12-10 00:16:07.410 344 15582.30 382.29 53100.96 88888.00 2018-12-10 00:16:07.910 344 15582.27 382.28 53101.01 88888.00 2018-12-10 00:16:08.410 344 15582.22 382.25 53101.04 88888.00 2018-12-10 00:16:09.410 344 15582.18 382.25 53101.06 88888.00 2018-12-10 00:16:09.910 344 15582.18 382.27 53101.09 88888.00 2018-12-10 00:16:10.410 344 15582.16 382.25 53101.05 88888.00 2018-12-10 00:16:10.910 344 15582.12 382.19 53101.00 88888.00 2018-12-10 00:16:11.410 344 15582.11 382.18 53101.05 88888.00 2018-12-10 00:16:11.910 344 15582.14 382.17 53101.09 88888.00 2018-12-10 00:16:12.410 344 15582.15 382.17 53101.13 88888.00 2018-12-10 00:16:12.910 344 15582.13 382.19 53101.11 88888.00 2018-12-10 00:16:13.410 344 15582.11 382.17 53101.15 88888.00 2018-12-10 00:16:13.910 344 15582.10 382.14 53101.18 88888.00 2018-12-10 00:16:14.410 344 15582.06 382.16 53101.17 88888.00 2018-12-10 00:16:14.910 344 15582.01 382.17 53101.15 88888.00 2018-12-10 00:16:15.410 344 15582.01 382.18 53101.18 88888.00 2018-12-10 00:16:15.910 344 15582.02 382.16 53101.15 88888.00 2018-12-10 00:16:16.410 344 15582.03 382.16 53101.14 88888.00 2018-12-10 00:16:16.910 344 15582.00 382.13 53101.14 88888.00 2018-12-10 00:16:17.410 344 15581.97 382.18 53101.12 88888.00 2018-12-10 00:16:17.910 344 15581.94 382.18 53101.14 88888.00 2018-12-10 00:16:18.410 344 15581.92 382.13 53101.18 88888.00 2018-12-10 00:16:18.910 344 15581.91 382.13 53101.18 88888.00 2018-12-10 00:16:19.410 344 15581.92 382.13 53101.12 88888.00 2018-12-10 00:16:19.910 344 15581.96 382.14 53101.13 88888.00 2018-12-10 00:16:20.410 344 15581.95 382.17 53101.11 88888.00 2018-12-10 00:16:20.910 344 15581.95 382.13 53101.16 88888.00 2018-12-10 00:16:21.410 344 15581.94 382.13 53101.21 88888.00 2018-12-10 00:16:21.910 344 15581.95 382.20 53101.20 88888.00 2018-12-10 00:16:22.410 344 15581.95 382.18 53101.15 88888.00 2018-12-10 00:16:22.910 344 15581.92 382.13 53101.15 88888.00 2018-12-10 00:16:23.410 344 15581.94 382.10 53101.15 88888.00 2018-12-10 00:16:23.910 344 15582.00 382.10 53101.21 88888.00 2018-12-10 00:16:24.410 344 15582.00 382.12 53101.22 88888.00 2018-12-10 00:16:24.910 344 15582.01 382.14 53101.20 88888.00 2018-12-10 00:16:25.410 344 15582.01 382.12 53101.24 88888.00 2018-12-10 00:16:25.910 344 15582.00 382.14 53101.25 88888.00 2018-12-10 00:16:26.410 344 15581.96 382.21 53101.28 88888.00 2018-12-10 00:16:26.910 344 15581.97 382.20 53101.25 88888.00 2018-12-10 00:16:27.410 344 15581.98 382.18 53101.22 88888.00 2018-12-10 00:16:27.910 344 15582.02 382.19 53101.16 88888.00 2018-12-10 00:16:28.410 344 15582.10 382.21 53101.18 88888.00 2018-12-10 00:16:28.910 344 15582.10 382.21 53101.24 88888.00 2018-12-10 00:16:29.410 344 15582.10 382.22 53101.23 88888.00 2018-12-10 00:16:29.910 344 15582.09 382.27 53101.31 88888.00 2018-12-10 00:16:30.410 344 15582.10 382.28 53101.36 88888.00 2018-12-10 00:16:30.910 344 15582.13 382.27 53101.40 88888.00 2018-12-10 00:16:31.410 344 15582.16 382.33 53101.37 88888.00 2018-12-10 00:16:31.910 344 15582.19 382.36 53101.35 88888.00 2018-12-10 00:16:32.410 344 15582.14 382.37 53101.36 88888.00 2018-12-10 00:16:32.910 344 15582.15 382.42 53101.35 88888.00 2018-12-10 00:16:33.410 344 15582.14 382.45 53101.38 88888.00 2018-12-10 00:16:33.910 344 15582.25 382.46 53101.38 88888.00 2018-12-10 00:16:34.410 344 15582.24 382.51 53101.38 88888.00 2018-12-10 00:16:34.910 344 15582.21 382.56 53101.41 88888.00 2018-12-10 00:16:35.410 344 15582.29 382.60 53101.34 88888.00 2018-12-10 00:16:35.910 344 15582.37 382.56 53101.41 88888.00 2018-12-10 00:16:36.410 344 15582.41 382.59 53101.46 88888.00 2018-12-10 00:16:36.910 344 15582.38 382.63 53101.48 88888.00 2018-12-10 00:16:37.410 344 15582.40 382.66 53101.45 88888.00 2018-12-10 00:16:37.910 344 15582.37 382.69 53101.45 88888.00 2018-12-10 00:16:38.410 344 15582.38 382.73 53101.48 88888.00 2018-12-10 00:16:38.910 344 15582.40 382.78 53101.50 88888.00 2018-12-10 00:16:39.410 344 15582.36 382.80 53101.48 88888.00 2018-12-10 00:16:39.910 344 15582.38 382.86 53101.46 88888.00 2018-12-10 00:16:40.410 344 15582.41 382.91 53101.43 88888.00 2018-12-10 00:16:40.910 344 15582.45 382.95 53101.50 88888.00 2018-12-10 00:16:41.410 344 15582.50 382.92 53101.49 88888.00 2018-12-10 00:16:41.910 344 15582.54 382.95 53101.51 88888.00 2018-12-10 00:16:42.410 344 15582.50 382.97 53101.52 88888.00 2018-12-10 00:16:42.910 344 15582.46 382.99 53101.49 88888.00 2018-12-10 00:16:43.410 344 15582.48 383.01 53101.48 88888.00 2018-12-10 00:16:43.910 344 15582.52 383.07 53101.50 88888.00 2018-12-10 00:16:44.410 344 15582.61 383.08 53101.52 88888.00 2018-12-10 00:16:44.910 344 15582.63 383.16 53101.44 88888.00 2018-12-10 00:16:45.410 344 15582.66 383.17 53101.46 88888.00 2018-12-10 00:16:45.910 344 15582.61 383.16 53101.45 88888.00 2018-12-10 00:16:46.410 344 15582.57 383.18 53101.44 88888.00 2018-12-10 00:16:46.910 344 15582.56 383.22 53101.43 88888.00 2018-12-10 00:16:47.410 344 15582.57 383.21 53101.44 88888.00 2018-12-10 00:16:47.910 344 15582.59 383.15 53101.49 88888.00 2018-12-10 00:16:48.410 344 15582.59 383.16 53101.49 88888.00 2018-12-10 00:16:48.910 344 15582.60 383.24 53101.41 88888.00 2018-12-10 00:16:49.410 344 15582.64 383.31 53101.34 88888.00 2018-12-10 00:16:49.910 344 15582.63 383.27 53101.36 88888.00 2018-12-10 00:16:50.910 344 15582.70 383.33 53101.32 88888.00 2018-12-10 00:16:51.410 344 15582.68 383.35 53101.31 88888.00 2018-12-10 00:16:51.910 344 15582.63 383.35 53101.33 88888.00 2018-12-10 00:16:52.410 344 15582.64 383.35 53101.31 88888.00 2018-12-10 00:16:52.910 344 15582.61 383.37 53101.24 88888.00 2018-12-10 00:16:53.410 344 15582.63 383.41 53101.22 88888.00 2018-12-10 00:16:53.910 344 15582.66 383.34 53101.23 88888.00 2018-12-10 00:16:54.410 344 15582.69 383.33 53101.25 88888.00 2018-12-10 00:16:54.910 344 15582.69 383.38 53101.23 88888.00 2018-12-10 00:16:55.410 344 15582.75 383.40 53101.22 88888.00 2018-12-10 00:16:55.910 344 15582.72 383.38 53101.22 88888.00 2018-12-10 00:16:56.410 344 15582.70 383.38 53101.19 88888.00 2018-12-10 00:16:56.910 344 15582.70 383.33 53101.19 88888.00 2018-12-10 00:16:57.410 344 15582.77 383.33 53101.16 88888.00 2018-12-10 00:16:57.910 344 15582.77 383.33 53101.15 88888.00 2018-12-10 00:16:58.410 344 15582.69 383.33 53101.13 88888.00 2018-12-10 00:16:58.910 344 15582.74 383.33 53101.12 88888.00 2018-12-10 00:16:59.410 344 15582.79 383.34 53101.14 88888.00 2018-12-10 00:16:59.910 344 15582.78 383.34 53101.13 88888.00 2018-12-10 00:17:00.910 344 15582.70 383.38 53101.17 88888.00 2018-12-10 00:17:01.410 344 15582.77 383.40 53101.13 88888.00 2018-12-10 00:17:01.910 344 15582.81 383.33 53101.05 88888.00 2018-12-10 00:17:02.410 344 15582.78 383.32 53100.99 88888.00 2018-12-10 00:17:02.910 344 15582.82 383.34 53101.01 88888.00 2018-12-10 00:17:03.410 344 15582.83 383.39 53100.99 88888.00 2018-12-10 00:17:03.910 344 15582.82 383.30 53101.00 88888.00 2018-12-10 00:17:04.410 344 15582.82 383.27 53101.03 88888.00 2018-12-10 00:17:04.910 344 15582.83 383.24 53101.08 88888.00 2018-12-10 00:17:05.410 344 15582.75 383.20 53101.10 88888.00 2018-12-10 00:17:05.910 344 15582.74 383.21 53101.09 88888.00 2018-12-10 00:17:06.410 344 15582.75 383.25 53101.08 88888.00 2018-12-10 00:17:06.910 344 15582.78 383.20 53101.09 88888.00 2018-12-10 00:17:07.410 344 15582.83 383.15 53101.06 88888.00 2018-12-10 00:17:07.910 344 15582.81 383.16 53100.99 88888.00 2018-12-10 00:17:08.910 344 15582.83 383.16 53100.98 88888.00 2018-12-10 00:17:09.410 344 15582.86 383.14 53100.97 88888.00 2018-12-10 00:17:09.910 344 15582.85 383.12 53100.94 88888.00 2018-12-10 00:17:10.410 344 15582.85 383.11 53100.94 88888.00 2018-12-10 00:17:10.910 344 15582.88 383.09 53100.85 88888.00 2018-12-10 00:17:11.410 344 15582.85 383.14 53100.81 88888.00 2018-12-10 00:17:11.910 344 15582.88 383.12 53100.88 88888.00 2018-12-10 00:17:12.410 344 15582.96 383.06 53100.87 88888.00 2018-12-10 00:17:12.910 344 15582.97 383.00 53100.83 88888.00 2018-12-10 00:17:13.410 344 15583.04 383.01 53100.78 88888.00 2018-12-10 00:17:13.910 344 15583.05 383.05 53100.74 88888.00 2018-12-10 00:17:14.410 344 15583.06 382.98 53100.70 88888.00 2018-12-10 00:17:14.910 344 15583.19 382.95 53100.77 88888.00 2018-12-10 00:17:15.410 344 15583.15 382.92 53100.80 88888.00 2018-12-10 00:17:15.910 344 15583.14 382.91 53100.80 88888.00 2018-12-10 00:17:16.410 344 15583.18 382.90 53100.81 88888.00 2018-12-10 00:17:16.910 344 15583.18 382.91 53100.77 88888.00 2018-12-10 00:17:17.410 344 15583.27 382.85 53100.70 88888.00 2018-12-10 00:17:17.910 344 15583.34 382.81 53100.67 88888.00 2018-12-10 00:17:18.410 344 15583.40 382.80 53100.65 88888.00 2018-12-10 00:17:18.910 344 15583.42 382.82 53100.61 88888.00 2018-12-10 00:17:19.410 344 15583.43 382.82 53100.62 88888.00 2018-12-10 00:17:19.910 344 15583.40 382.81 53100.60 88888.00 2018-12-10 00:17:20.410 344 15583.41 382.79 53100.61 88888.00 2018-12-10 00:17:20.910 344 15583.46 382.80 53100.68 88888.00 2018-12-10 00:17:21.410 344 15583.51 382.74 53100.68 88888.00 2018-12-10 00:17:22.410 344 15583.57 382.72 53100.71 88888.00 2018-12-10 00:17:22.910 344 15583.56 382.72 53100.70 88888.00 2018-12-10 00:17:23.410 344 15583.50 382.65 53100.69 88888.00 2018-12-10 00:17:23.910 344 15583.50 382.59 53100.71 88888.00 2018-12-10 00:17:24.410 344 15583.52 382.54 53100.74 88888.00 2018-12-10 00:17:24.910 344 15583.57 382.54 53100.73 88888.00 2018-12-10 00:17:25.410 344 15583.63 382.54 53100.74 88888.00 2018-12-10 00:17:25.910 344 15583.67 382.51 53100.71 88888.00 2018-12-10 00:17:26.410 344 15583.68 382.51 53100.65 88888.00 2018-12-10 00:17:26.910 344 15583.66 382.49 53100.70 88888.00 2018-12-10 00:17:27.410 344 15583.68 382.44 53100.72 88888.00 2018-12-10 00:17:27.910 344 15583.72 382.43 53100.72 88888.00 2018-12-10 00:17:28.410 344 15583.72 382.44 53100.76 88888.00 2018-12-10 00:17:28.910 344 15583.70 382.37 53100.77 88888.00 2018-12-10 00:17:29.410 344 15583.68 382.31 53100.74 88888.00 2018-12-10 00:17:29.910 344 15583.63 382.30 53100.81 88888.00 2018-12-10 00:17:30.410 344 15583.63 382.28 53100.81 88888.00 2018-12-10 00:17:30.910 344 15583.63 382.25 53100.81 88888.00 2018-12-10 00:17:31.410 344 15583.69 382.29 53100.83 88888.00 2018-12-10 00:17:31.910 344 15583.67 382.34 53100.87 88888.00 2018-12-10 00:17:32.410 344 15583.65 382.28 53100.88 88888.00 2018-12-10 00:17:32.910 344 15583.65 382.28 53100.96 88888.00 2018-12-10 00:17:33.410 344 15583.65 382.29 53101.00 88888.00 2018-12-10 00:17:33.910 344 15583.66 382.29 53101.01 88888.00 2018-12-10 00:17:34.410 344 15583.64 382.27 53101.03 88888.00 2018-12-10 00:17:34.910 344 15583.60 382.20 53101.08 88888.00 2018-12-10 00:17:35.410 344 15583.59 382.19 53101.06 88888.00 2018-12-10 00:17:35.910 344 15583.66 382.16 53101.06 88888.00 2018-12-10 00:17:36.410 344 15583.64 382.16 53101.02 88888.00 2018-12-10 00:17:36.910 344 15583.58 382.19 53101.05 88888.00 2018-12-10 00:17:37.410 344 15583.55 382.22 53101.15 88888.00 2018-12-10 00:17:37.910 344 15583.50 382.21 53101.22 88888.00 2018-12-10 00:17:38.410 344 15583.54 382.20 53101.28 88888.00 2018-12-10 00:17:38.910 344 15583.51 382.14 53101.25 88888.00 2018-12-10 00:17:39.410 344 15583.47 382.13 53101.24 88888.00 2018-12-10 00:17:39.910 344 15583.47 382.11 53101.31 88888.00 2018-12-10 00:17:40.410 344 15583.43 382.11 53101.29 88888.00 2018-12-10 00:17:40.910 344 15583.37 382.11 53101.32 88888.00 2018-12-10 00:17:41.410 344 15583.34 382.12 53101.37 88888.00 2018-12-10 00:17:41.910 344 15583.39 382.11 53101.38 88888.00 2018-12-10 00:17:42.410 344 15583.38 382.08 53101.42 88888.00 2018-12-10 00:17:42.910 344 15583.30 382.06 53101.42 88888.00 2018-12-10 00:17:43.410 344 15583.29 382.11 53101.45 88888.00 2018-12-10 00:17:43.910 344 15583.27 382.16 53101.49 88888.00 2018-12-10 00:17:44.410 344 15583.28 382.14 53101.49 88888.00 2018-12-10 00:17:44.910 344 15583.20 382.12 53101.51 88888.00 2018-12-10 00:17:45.410 344 15583.18 382.11 53101.57 88888.00 2018-12-10 00:17:45.910 344 15583.15 382.12 53101.60 88888.00 2018-12-10 00:17:46.410 344 15583.13 382.14 53101.59 88888.00 2018-12-10 00:17:46.910 344 15583.13 382.18 53101.65 88888.00 2018-12-10 00:17:47.410 344 15583.14 382.17 53101.66 88888.00 2018-12-10 00:17:47.910 344 15583.09 382.21 53101.65 88888.00 2018-12-10 00:17:48.410 344 15583.05 382.18 53101.64 88888.00 2018-12-10 00:17:48.910 344 15583.05 382.19 53101.71 88888.00 2018-12-10 00:17:49.410 344 15583.05 382.23 53101.70 88888.00 2018-12-10 00:17:49.910 344 15583.02 382.31 53101.66 88888.00 2018-12-10 00:17:50.410 344 15582.96 382.29 53101.62 88888.00 2018-12-10 00:17:50.910 344 15582.88 382.28 53101.61 88888.00 2018-12-10 00:17:51.410 344 15582.88 382.33 53101.66 88888.00 2018-12-10 00:17:51.910 344 15582.87 382.36 53101.69 88888.00 2018-12-10 00:17:52.410 344 15582.85 382.36 53101.65 88888.00 2018-12-10 00:17:52.910 344 15582.85 382.40 53101.64 88888.00 2018-12-10 00:17:53.410 344 15582.92 382.43 53101.66 88888.00 2018-12-10 00:17:53.910 344 15582.95 382.45 53101.64 88888.00 2018-12-10 00:17:54.410 344 15582.90 382.52 53101.64 88888.00 2018-12-10 00:17:54.910 344 15582.86 382.52 53101.68 88888.00 2018-12-10 00:17:55.410 344 15582.93 382.52 53101.69 88888.00 2018-12-10 00:17:55.910 344 15582.91 382.59 53101.65 88888.00 2018-12-10 00:17:56.410 344 15582.90 382.62 53101.68 88888.00 2018-12-10 00:17:56.910 344 15582.91 382.59 53101.74 88888.00 2018-12-10 00:17:57.410 344 15582.88 382.62 53101.70 88888.00 2018-12-10 00:17:57.910 344 15582.91 382.61 53101.64 88888.00 2018-12-10 00:17:58.410 344 15582.85 382.61 53101.61 88888.00 2018-12-10 00:17:58.910 344 15582.87 382.64 53101.64 88888.00 2018-12-10 00:17:59.410 344 15582.88 382.66 53101.65 88888.00 2018-12-10 00:17:59.910 344 15582.87 382.66 53101.60 88888.00 2018-12-10 00:18:00.410 344 15582.91 382.71 53101.59 88888.00 2018-12-10 00:18:00.910 344 15582.96 382.69 53101.61 88888.00 2018-12-10 00:18:01.410 344 15582.91 382.68 53101.64 88888.00 2018-12-10 00:18:01.910 344 15582.88 382.71 53101.66 88888.00 2018-12-10 00:18:02.410 344 15582.88 382.72 53101.69 88888.00 2018-12-10 00:18:02.910 344 15582.91 382.74 53101.66 88888.00 2018-12-10 00:18:03.910 344 15582.92 382.75 53101.68 88888.00 2018-12-10 00:18:04.410 344 15582.88 382.74 53101.68 88888.00 2018-12-10 00:18:04.910 344 15582.86 382.73 53101.69 88888.00 2018-12-10 00:18:05.410 344 15582.85 382.73 53101.64 88888.00 2018-12-10 00:18:05.910 344 15582.86 382.73 53101.61 88888.00 2018-12-10 00:18:06.410 344 15582.90 382.74 53101.63 88888.00 2018-12-10 00:18:06.910 344 15582.87 382.79 53101.66 88888.00 2018-12-10 00:18:07.410 344 15582.90 382.78 53101.63 88888.00 2018-12-10 00:18:07.910 344 15582.90 382.73 53101.64 88888.00 2018-12-10 00:18:08.410 344 15582.88 382.72 53101.63 88888.00 2018-12-10 00:18:08.910 344 15582.91 382.74 53101.61 88888.00 2018-12-10 00:18:09.410 344 15582.93 382.74 53101.57 88888.00 2018-12-10 00:18:09.910 344 15582.93 382.74 53101.57 88888.00 2018-12-10 00:18:10.410 344 15582.90 382.73 53101.51 88888.00 2018-12-10 00:18:10.910 344 15582.90 382.71 53101.46 88888.00 2018-12-10 00:18:11.410 344 15582.90 382.71 53101.46 88888.00 2018-12-10 00:18:11.910 344 15582.86 382.71 53101.51 88888.00 2018-12-10 00:18:12.410 344 15582.87 382.72 53101.57 88888.00 2018-12-10 00:18:12.910 344 15582.88 382.69 53101.60 88888.00 2018-12-10 00:18:13.910 344 15582.85 382.71 53101.63 88888.00 2018-12-10 00:18:14.410 344 15582.88 382.68 53101.60 88888.00 2018-12-10 00:18:14.910 344 15582.90 382.65 53101.63 88888.00 2018-12-10 00:18:15.410 344 15582.87 382.64 53101.65 88888.00 2018-12-10 00:18:15.910 344 15582.85 382.62 53101.65 88888.00 2018-12-10 00:18:16.410 344 15582.88 382.57 53101.63 88888.00 2018-12-10 00:18:16.910 344 15582.92 382.59 53101.64 88888.00 2018-12-10 00:18:17.410 344 15582.87 382.57 53101.71 88888.00 2018-12-10 00:18:17.910 344 15582.81 382.57 53101.74 88888.00 2018-12-10 00:18:18.410 344 15582.78 382.54 53101.74 88888.00 2018-12-10 00:18:18.910 344 15582.83 382.55 53101.71 88888.00 2018-12-10 00:18:19.410 344 15582.81 382.56 53101.70 88888.00 2018-12-10 00:18:19.910 344 15582.85 382.55 53101.76 88888.00 2018-12-10 00:18:20.410 344 15582.82 382.54 53101.79 88888.00 2018-12-10 00:18:20.910 344 15582.78 382.56 53101.74 88888.00 2018-12-10 00:18:21.410 344 15582.73 382.53 53101.77 88888.00 2018-12-10 00:18:21.910 344 15582.72 382.56 53101.79 88888.00 2018-12-10 00:18:22.410 344 15582.72 382.60 53101.80 88888.00 2018-12-10 00:18:22.910 344 15582.73 382.61 53101.84 88888.00 2018-12-10 00:18:23.410 344 15582.70 382.60 53101.84 88888.00 2018-12-10 00:18:23.910 344 15582.67 382.60 53101.91 88888.00 2018-12-10 00:18:24.410 344 15582.64 382.63 53101.99 88888.00 2018-12-10 00:18:24.910 344 15582.66 382.60 53101.96 88888.00 2018-12-10 00:18:25.410 344 15582.65 382.56 53101.91 88888.00 2018-12-10 00:18:25.910 344 15582.60 382.57 53101.92 88888.00 2018-12-10 00:18:26.410 344 15582.60 382.55 53101.92 88888.00 2018-12-10 00:18:26.910 344 15582.59 382.47 53101.94 88888.00 2018-12-10 00:18:27.410 344 15582.57 382.47 53101.94 88888.00 2018-12-10 00:18:27.910 344 15582.58 382.54 53101.96 88888.00 2018-12-10 00:18:28.410 344 15582.55 382.54 53101.95 88888.00 2018-12-10 00:18:28.910 344 15582.52 382.54 53101.97 88888.00 2018-12-10 00:18:29.410 344 15582.47 382.49 53102.00 88888.00 2018-12-10 00:18:29.910 344 15582.51 382.51 53102.04 88888.00 2018-12-10 00:18:30.410 344 15582.54 382.48 53102.03 88888.00 2018-12-10 00:18:30.910 344 15582.57 382.45 53102.06 88888.00 2018-12-10 00:18:31.410 344 15582.55 382.42 53102.08 88888.00 2018-12-10 00:18:31.910 344 15582.46 382.43 53102.09 88888.00 2018-12-10 00:18:32.410 344 15582.42 382.52 53102.08 88888.00 2018-12-10 00:18:32.910 344 15582.39 382.48 53102.10 88888.00 2018-12-10 00:18:33.410 344 15582.37 382.44 53102.13 88888.00 2018-12-10 00:18:33.910 344 15582.34 382.49 53102.19 88888.00 2018-12-10 00:18:34.410 344 15582.32 382.51 53102.24 88888.00 2018-12-10 00:18:34.910 344 15582.36 382.52 53102.23 88888.00 2018-12-10 00:18:35.410 344 15582.41 382.49 53102.26 88888.00 2018-12-10 00:18:35.910 344 15582.41 382.52 53102.30 88888.00 2018-12-10 00:18:36.410 344 15582.37 382.51 53102.28 88888.00 2018-12-10 00:18:36.910 344 15582.33 382.46 53102.31 88888.00 2018-12-10 00:18:37.410 344 15582.33 382.46 53102.32 88888.00 2018-12-10 00:18:37.910 344 15582.31 382.54 53102.35 88888.00 2018-12-10 00:18:38.410 344 15582.30 382.55 53102.37 88888.00 2018-12-10 00:18:38.910 344 15582.33 382.55 53102.39 88888.00 2018-12-10 00:18:39.410 344 15582.29 382.56 53102.37 88888.00 2018-12-10 00:18:39.910 344 15582.29 382.63 53102.38 88888.00 2018-12-10 00:18:40.410 344 15582.25 382.72 53102.41 88888.00 2018-12-10 00:18:40.910 344 15582.22 382.70 53102.38 88888.00 2018-12-10 00:18:41.410 344 15582.16 382.68 53102.37 88888.00 2018-12-10 00:18:41.910 344 15582.22 382.68 53102.39 88888.00 2018-12-10 00:18:42.410 344 15582.24 382.68 53102.36 88888.00 2018-12-10 00:18:42.910 344 15582.21 382.69 53102.40 88888.00 2018-12-10 00:18:43.410 344 15582.15 382.77 53102.45 88888.00 2018-12-10 00:18:43.910 344 15582.19 382.83 53102.42 88888.00 2018-12-10 00:18:44.410 344 15582.18 382.77 53102.35 88888.00 2018-12-10 00:18:45.410 344 15582.10 382.85 53102.36 88888.00 2018-12-10 00:18:45.910 344 15582.10 382.83 53102.38 88888.00 2018-12-10 00:18:46.410 344 15582.13 382.85 53102.35 88888.00 2018-12-10 00:18:46.910 344 15582.11 382.87 53102.33 88888.00 2018-12-10 00:18:47.410 344 15582.11 382.88 53102.33 88888.00 2018-12-10 00:18:47.910 344 15582.10 382.88 53102.35 88888.00 2018-12-10 00:18:48.410 344 15582.19 382.88 53102.36 88888.00 2018-12-10 00:18:48.910 344 15582.18 382.90 53102.37 88888.00 2018-12-10 00:18:49.410 344 15582.12 382.88 53102.34 88888.00 2018-12-10 00:18:49.910 344 15582.20 382.91 53102.35 88888.00 2018-12-10 00:18:50.410 344 15582.21 382.95 53102.31 88888.00 2018-12-10 00:18:50.910 344 15582.23 382.97 53102.24 88888.00 2018-12-10 00:18:51.410 344 15582.23 382.95 53102.22 88888.00 2018-12-10 00:18:51.910 344 15582.24 382.96 53102.18 88888.00 2018-12-10 00:18:52.410 344 15582.30 382.96 53102.19 88888.00 2018-12-10 00:18:52.910 344 15582.33 382.97 53102.14 88888.00 2018-12-10 00:18:53.410 344 15582.36 383.01 53102.12 88888.00 2018-12-10 00:18:53.910 344 15582.37 383.04 53102.10 88888.00 2018-12-10 00:18:54.410 344 15582.41 383.03 53102.03 88888.00 2018-12-10 00:18:54.910 344 15582.45 383.09 53101.99 88888.00 2018-12-10 00:18:55.410 344 15582.43 383.14 53101.99 88888.00 2018-12-10 00:18:55.910 344 15582.43 383.16 53102.00 88888.00 2018-12-10 00:18:56.410 344 15582.38 383.21 53101.96 88888.00 2018-12-10 00:18:56.910 344 15582.40 383.17 53101.95 88888.00 2018-12-10 00:18:57.410 344 15582.48 383.16 53101.94 88888.00 2018-12-10 00:18:57.910 344 15582.55 383.15 53101.95 88888.00 2018-12-10 00:18:58.410 344 15582.50 383.14 53101.98 88888.00 2018-12-10 00:18:58.910 344 15582.48 383.18 53101.96 88888.00 2018-12-10 00:18:59.410 344 15582.47 383.20 53101.89 88888.00 2018-12-10 00:18:59.910 344 15582.52 383.16 53101.88 88888.00 2018-12-10 00:19:00.410 344 15582.58 383.17 53101.85 88888.00 2018-12-10 00:19:00.910 344 15582.60 383.23 53101.81 88888.00 2018-12-10 00:19:01.410 344 15582.61 383.26 53101.74 88888.00 2018-12-10 00:19:01.910 344 15582.66 383.25 53101.72 88888.00 2018-12-10 00:19:02.410 344 15582.67 383.25 53101.68 88888.00 2018-12-10 00:19:02.910 344 15582.68 383.34 53101.66 88888.00 2018-12-10 00:19:03.410 344 15582.70 383.39 53101.72 88888.00 2018-12-10 00:19:03.910 344 15582.70 383.39 53101.75 88888.00 2018-12-10 00:19:04.410 344 15582.72 383.40 53101.74 88888.00 2018-12-10 00:19:04.910 344 15582.74 383.39 53101.74 88888.00 2018-12-10 00:19:05.410 344 15582.78 383.40 53101.75 88888.00 2018-12-10 00:19:05.910 344 15582.78 383.43 53101.74 88888.00 2018-12-10 00:19:06.410 344 15582.81 383.46 53101.74 88888.00 2018-12-10 00:19:06.910 344 15582.81 383.49 53101.75 88888.00 2018-12-10 00:19:07.410 344 15582.83 383.51 53101.69 88888.00 2018-12-10 00:19:07.910 344 15582.83 383.49 53101.64 88888.00 2018-12-10 00:19:08.410 344 15582.86 383.52 53101.66 88888.00 2018-12-10 00:19:08.910 344 15582.82 383.53 53101.70 88888.00 2018-12-10 00:19:09.410 344 15582.87 383.55 53101.63 88888.00 2018-12-10 00:19:09.910 344 15582.88 383.57 53101.58 88888.00 2018-12-10 00:19:10.410 344 15582.90 383.56 53101.61 88888.00 2018-12-10 00:19:10.910 344 15582.88 383.55 53101.61 88888.00 2018-12-10 00:19:11.410 344 15582.93 383.57 53101.65 88888.00 2018-12-10 00:19:11.910 344 15582.94 383.57 53101.61 88888.00 2018-12-10 00:19:12.410 344 15582.94 383.64 53101.57 88888.00 2018-12-10 00:19:12.910 344 15582.93 383.70 53101.58 88888.00 2018-12-10 00:19:13.410 344 15582.97 383.70 53101.53 88888.00 2018-12-10 00:19:13.910 344 15583.03 383.68 53101.52 88888.00 2018-12-10 00:19:14.410 344 15583.00 383.67 53101.56 88888.00 2018-12-10 00:19:14.910 344 15583.06 383.67 53101.52 88888.00 2018-12-10 00:19:15.410 344 15583.05 383.70 53101.46 88888.00 2018-12-10 00:19:15.910 344 15583.05 383.72 53101.44 88888.00 2018-12-10 00:19:16.410 344 15583.03 383.66 53101.46 88888.00 2018-12-10 00:19:16.910 344 15583.12 383.68 53101.46 88888.00 2018-12-10 00:19:17.410 344 15583.15 383.64 53101.49 88888.00 2018-12-10 00:19:17.910 344 15583.18 383.59 53101.55 88888.00 2018-12-10 00:19:18.410 344 15583.14 383.61 53101.49 88888.00 2018-12-10 00:19:18.910 344 15583.12 383.60 53101.48 88888.00 2018-12-10 00:19:19.410 344 15583.11 383.57 53101.44 88888.00 2018-12-10 00:19:19.910 344 15583.13 383.50 53101.38 88888.00 2018-12-10 00:19:20.410 344 15583.16 383.47 53101.33 88888.00 2018-12-10 00:19:20.910 344 15583.15 383.44 53101.34 88888.00 2018-12-10 00:19:21.410 344 15583.10 383.44 53101.37 88888.00 2018-12-10 00:19:21.910 344 15583.05 383.48 53101.44 88888.00 2018-12-10 00:19:22.410 344 15583.11 383.43 53101.49 88888.00 2018-12-10 00:19:22.910 344 15583.11 383.38 53101.46 88888.00 2018-12-10 00:19:23.410 344 15583.11 383.40 53101.48 88888.00 2018-12-10 00:19:23.910 344 15583.10 383.39 53101.46 88888.00 2018-12-10 00:19:24.410 344 15583.11 383.41 53101.48 88888.00 2018-12-10 00:19:24.910 344 15583.09 383.40 53101.43 88888.00 2018-12-10 00:19:25.410 344 15583.02 383.29 53101.35 88888.00 2018-12-10 00:19:25.910 344 15583.06 383.26 53101.34 88888.00 2018-12-10 00:19:26.910 344 15583.09 383.23 53101.35 88888.00 2018-12-10 00:19:27.410 344 15583.02 383.20 53101.30 88888.00 2018-12-10 00:19:27.910 344 15583.04 383.20 53101.32 88888.00 2018-12-10 00:19:28.410 344 15583.07 383.21 53101.33 88888.00 2018-12-10 00:19:28.910 344 15583.06 383.17 53101.32 88888.00 2018-12-10 00:19:29.410 344 15583.03 383.13 53101.35 88888.00 2018-12-10 00:19:29.910 344 15583.04 383.08 53101.38 88888.00 2018-12-10 00:19:30.410 344 15583.03 383.11 53101.36 88888.00 2018-12-10 00:19:30.910 344 15583.01 383.11 53101.32 88888.00 2018-12-10 00:19:31.410 344 15582.99 383.12 53101.30 88888.00 2018-12-10 00:19:31.910 344 15582.96 383.06 53101.28 88888.00 2018-12-10 00:19:32.410 344 15582.94 383.00 53101.28 88888.00 2018-12-10 00:19:32.910 344 15582.90 383.00 53101.26 88888.00 2018-12-10 00:19:33.410 344 15582.90 383.01 53101.19 88888.00 2018-12-10 00:19:33.910 344 15582.85 382.95 53101.15 88888.00 2018-12-10 00:19:34.410 344 15582.84 382.88 53101.12 88888.00 2018-12-10 00:19:34.910 344 15582.91 382.82 53101.11 88888.00 2018-12-10 00:19:35.410 344 15582.88 382.80 53101.15 88888.00 2018-12-10 00:19:35.910 344 15582.86 382.81 53101.15 88888.00 2018-12-10 00:19:36.410 344 15582.81 382.72 53101.11 88888.00 2018-12-10 00:19:36.910 344 15582.75 382.68 53101.08 88888.00 2018-12-10 00:19:37.410 344 15582.74 382.71 53101.04 88888.00 2018-12-10 00:19:37.910 344 15582.76 382.71 53101.02 88888.00 2018-12-10 00:19:38.410 344 15582.73 382.65 53101.13 88888.00 2018-12-10 00:19:38.910 344 15582.73 382.61 53101.18 88888.00 2018-12-10 00:19:39.410 344 15582.72 382.61 53101.22 88888.00 2018-12-10 00:19:39.910 344 15582.69 382.62 53101.24 88888.00 2018-12-10 00:19:40.410 344 15582.69 382.64 53101.23 88888.00 2018-12-10 00:19:40.910 344 15582.65 382.56 53101.18 88888.00 2018-12-10 00:19:41.410 344 15582.60 382.52 53101.21 88888.00 2018-12-10 00:19:41.910 344 15582.52 382.48 53101.19 88888.00 2018-12-10 00:19:42.410 344 15582.55 382.51 53101.16 88888.00 2018-12-10 00:19:42.910 344 15582.56 382.52 53101.20 88888.00 2018-12-10 00:19:43.410 344 15582.56 382.45 53101.25 88888.00 2018-12-10 00:19:43.910 344 15582.54 382.45 53101.28 88888.00 2018-12-10 00:19:44.910 344 15582.54 382.31 53101.26 88888.00 2018-12-10 00:19:45.410 344 15582.52 382.25 53101.23 88888.00 2018-12-10 00:19:45.910 344 15582.54 382.25 53101.19 88888.00 2018-12-10 00:19:46.410 344 15582.49 382.20 53101.23 88888.00 2018-12-10 00:19:46.910 344 15582.46 382.17 53101.24 88888.00 2018-12-10 00:19:47.410 344 15582.45 382.09 53101.23 88888.00 2018-12-10 00:19:47.910 344 15582.42 382.10 53101.28 88888.00 2018-12-10 00:19:48.410 344 15582.41 382.02 53101.25 88888.00 2018-12-10 00:19:48.910 344 15582.40 382.02 53101.23 88888.00 2018-12-10 00:19:49.410 344 15582.46 382.01 53101.25 88888.00 2018-12-10 00:19:49.910 344 15582.46 381.97 53101.32 88888.00 2018-12-10 00:19:50.410 344 15582.46 381.95 53101.30 88888.00 2018-12-10 00:19:50.910 344 15582.41 381.93 53101.28 88888.00 2018-12-10 00:19:51.410 344 15582.37 381.96 53101.24 88888.00 2018-12-10 00:19:51.910 344 15582.34 381.96 53101.23 88888.00 2018-12-10 00:19:52.410 344 15582.34 381.96 53101.24 88888.00 2018-12-10 00:19:52.910 344 15582.33 381.96 53101.24 88888.00 2018-12-10 00:19:53.410 344 15582.36 381.95 53101.20 88888.00 2018-12-10 00:19:53.910 344 15582.37 381.88 53101.15 88888.00 2018-12-10 00:19:54.410 344 15582.38 381.82 53101.13 88888.00 2018-12-10 00:19:54.910 344 15582.39 381.80 53101.14 88888.00 2018-12-10 00:19:55.410 344 15582.43 381.80 53101.17 88888.00 2018-12-10 00:19:55.910 344 15582.43 381.77 53101.21 88888.00 2018-12-10 00:19:56.410 344 15582.46 381.74 53101.23 88888.00 2018-12-10 00:19:56.910 344 15582.48 381.70 53101.21 88888.00 2018-12-10 00:19:57.410 344 15582.46 381.68 53101.23 88888.00 2018-12-10 00:19:57.910 344 15582.46 381.68 53101.21 88888.00 2018-12-10 00:19:58.410 344 15582.47 381.67 53101.16 88888.00 2018-12-10 00:19:58.910 344 15582.46 381.64 53101.13 88888.00 2018-12-10 00:19:59.410 344 15582.42 381.62 53101.11 88888.00 2018-12-10 00:19:59.910 344 15582.49 381.57 53101.10 88888.00 2018-12-10 00:20:00.410 344 15582.49 381.54 53101.05 88888.00 2018-12-10 00:20:00.910 344 15582.49 381.51 53101.03 88888.00 2018-12-10 00:20:01.410 344 15582.50 381.51 53101.01 88888.00 2018-12-10 00:20:01.910 344 15582.51 381.48 53100.98 88888.00 2018-12-10 00:20:02.410 344 15582.54 381.45 53101.01 88888.00 2018-12-10 00:20:02.910 344 15582.51 381.41 53101.03 88888.00 2018-12-10 00:20:03.410 344 15582.57 381.35 53101.01 88888.00 2018-12-10 00:20:03.910 344 15582.55 381.35 53100.92 88888.00 2018-12-10 00:20:04.410 344 15582.50 381.30 53100.89 88888.00 2018-12-10 00:20:04.910 344 15582.51 381.26 53100.89 88888.00 2018-12-10 00:20:05.410 344 15582.50 381.24 53100.88 88888.00 2018-12-10 00:20:05.910 344 15582.52 381.15 53100.91 88888.00 2018-12-10 00:20:06.410 344 15582.60 381.08 53100.91 88888.00 2018-12-10 00:20:06.910 344 15582.60 381.01 53100.96 88888.00 2018-12-10 00:20:07.410 344 15582.56 381.00 53100.96 88888.00 2018-12-10 00:20:07.910 344 15582.57 380.99 53100.96 88888.00 2018-12-10 00:20:08.410 344 15582.56 380.97 53100.94 88888.00 2018-12-10 00:20:08.910 344 15582.56 380.93 53100.85 88888.00 2018-12-10 00:20:09.410 344 15582.50 380.84 53100.77 88888.00 2018-12-10 00:20:09.910 344 15582.49 380.76 53100.73 88888.00 2018-12-10 00:20:10.410 344 15582.47 380.74 53100.68 88888.00 2018-12-10 00:20:10.910 344 15582.47 380.69 53100.68 88888.00 2018-12-10 00:20:11.410 344 15582.47 380.59 53100.64 88888.00 2018-12-10 00:20:11.910 344 15582.54 380.55 53100.63 88888.00 2018-12-10 00:20:12.410 344 15582.49 380.55 53100.56 88888.00 2018-12-10 00:20:12.910 344 15582.46 380.44 53100.59 88888.00 2018-12-10 00:20:13.410 344 15582.45 380.37 53100.64 88888.00 2018-12-10 00:20:13.910 344 15582.45 380.33 53100.64 88888.00 2018-12-10 00:20:14.410 344 15582.43 380.27 53100.64 88888.00 2018-12-10 00:20:14.910 344 15582.41 380.23 53100.65 88888.00 2018-12-10 00:20:15.410 344 15582.39 380.19 53100.65 88888.00 2018-12-10 00:20:15.910 344 15582.40 380.14 53100.69 88888.00 2018-12-10 00:20:16.410 344 15582.37 380.05 53100.61 88888.00 2018-12-10 00:20:16.910 344 15582.33 379.98 53100.58 88888.00 2018-12-10 00:20:17.410 344 15582.30 379.92 53100.62 88888.00 2018-12-10 00:20:17.910 344 15582.30 379.87 53100.62 88888.00 2018-12-10 00:20:18.410 344 15582.32 379.76 53100.61 88888.00 2018-12-10 00:20:18.910 344 15582.27 379.72 53100.62 88888.00 2018-12-10 00:20:19.410 344 15582.21 379.68 53100.62 88888.00 2018-12-10 00:20:19.910 344 15582.25 379.60 53100.60 88888.00 2018-12-10 00:20:20.410 344 15582.23 379.60 53100.59 88888.00 2018-12-10 00:20:20.910 344 15582.16 379.51 53100.57 88888.00 2018-12-10 00:20:21.410 344 15582.16 379.40 53100.62 88888.00 2018-12-10 00:20:21.910 344 15582.13 379.34 53100.59 88888.00 2018-12-10 00:20:22.410 344 15582.13 379.35 53100.57 88888.00 2018-12-10 00:20:22.910 344 15582.12 379.28 53100.57 88888.00 2018-12-10 00:20:23.410 344 15582.07 379.24 53100.62 88888.00 2018-12-10 00:20:23.910 344 15582.05 379.20 53100.68 88888.00 2018-12-10 00:20:24.410 344 15582.01 379.17 53100.65 88888.00 2018-12-10 00:20:24.910 344 15582.00 379.12 53100.62 88888.00 2018-12-10 00:20:25.410 344 15581.92 379.03 53100.62 88888.00 2018-12-10 00:20:25.910 344 15581.91 378.92 53100.68 88888.00 2018-12-10 00:20:26.410 344 15581.86 378.88 53100.69 88888.00 2018-12-10 00:20:26.910 344 15581.85 378.85 53100.71 88888.00 2018-12-10 00:20:27.410 344 15581.82 378.81 53100.68 88888.00 2018-12-10 00:20:27.910 344 15581.78 378.74 53100.64 88888.00 2018-12-10 00:20:28.410 344 15581.78 378.66 53100.70 88888.00 2018-12-10 00:20:28.910 344 15581.76 378.60 53100.67 88888.00 2018-12-10 00:20:29.410 344 15581.76 378.55 53100.61 88888.00 2018-12-10 00:20:29.911 344 15581.76 378.49 53100.63 88888.00 2018-12-10 00:20:30.411 344 15581.74 378.47 53100.63 88888.00 2018-12-10 00:20:30.911 344 15581.74 378.43 53100.67 88888.00 2018-12-10 00:20:31.411 344 15581.74 378.38 53100.73 88888.00 2018-12-10 00:20:31.911 344 15581.71 378.29 53100.82 88888.00 2018-12-10 00:20:32.411 344 15581.73 378.25 53100.82 88888.00 2018-12-10 00:20:32.911 344 15581.67 378.23 53100.87 88888.00 2018-12-10 00:20:33.411 344 15581.67 378.17 53100.88 88888.00 2018-12-10 00:20:33.911 344 15581.65 378.13 53100.87 88888.00 2018-12-10 00:20:34.411 344 15581.62 378.14 53100.84 88888.00 2018-12-10 00:20:34.911 344 15581.61 378.11 53100.91 88888.00 2018-12-10 00:20:35.411 344 15581.61 378.06 53100.90 88888.00 2018-12-10 00:20:35.911 344 15581.61 378.02 53100.85 88888.00 2018-12-10 00:20:36.411 344 15581.59 377.99 53100.82 88888.00 2018-12-10 00:20:36.911 344 15581.52 377.96 53100.88 88888.00 2018-12-10 00:20:37.411 344 15581.49 377.93 53100.88 88888.00 2018-12-10 00:20:37.911 344 15581.51 377.93 53100.94 88888.00 2018-12-10 00:20:38.411 344 15581.52 377.93 53100.98 88888.00 2018-12-10 00:20:38.911 344 15581.48 377.91 53101.03 88888.00 2018-12-10 00:20:39.911 344 15581.41 377.87 53101.16 88888.00 2018-12-10 00:20:40.411 344 15581.39 377.82 53101.10 88888.00 2018-12-10 00:20:40.911 344 15581.35 377.81 53101.12 88888.00 2018-12-10 00:20:41.411 344 15581.38 377.78 53101.16 88888.00 2018-12-10 00:20:41.911 344 15581.31 377.77 53101.21 88888.00 2018-12-10 00:20:42.411 344 15581.26 377.78 53101.19 88888.00 2018-12-10 00:20:42.911 344 15581.20 377.81 53101.24 88888.00 2018-12-10 00:20:43.411 344 15581.16 377.84 53101.29 88888.00 2018-12-10 00:20:43.911 344 15581.13 377.80 53101.35 88888.00 2018-12-10 00:20:44.411 344 15581.12 377.78 53101.40 88888.00 2018-12-10 00:20:44.911 344 15581.12 377.79 53101.40 88888.00 2018-12-10 00:20:45.411 344 15581.07 377.82 53101.41 88888.00 2018-12-10 00:20:45.911 344 15581.03 377.82 53101.48 88888.00 2018-12-10 00:20:46.411 344 15580.98 377.79 53101.56 88888.00 2018-12-10 00:20:46.911 344 15580.93 377.75 53101.56 88888.00 2018-12-10 00:20:47.411 344 15580.90 377.75 53101.59 88888.00 2018-12-10 00:20:47.911 344 15580.87 377.78 53101.56 88888.00 2018-12-10 00:20:48.411 344 15580.83 377.79 53101.59 88888.00 2018-12-10 00:20:48.911 344 15580.76 377.79 53101.65 88888.00 2018-12-10 00:20:49.411 344 15580.77 377.85 53101.71 88888.00 2018-12-10 00:20:49.911 344 15580.73 377.84 53101.78 88888.00 2018-12-10 00:20:50.411 344 15580.61 377.81 53101.83 88888.00 2018-12-10 00:20:50.911 344 15580.56 377.78 53101.83 88888.00 2018-12-10 00:20:51.411 344 15580.51 377.78 53101.85 88888.00 2018-12-10 00:20:51.911 344 15580.48 377.77 53101.93 88888.00 2018-12-10 00:20:52.411 344 15580.40 377.77 53102.00 88888.00 2018-12-10 00:20:52.911 344 15580.40 377.79 53101.98 88888.00 2018-12-10 00:20:53.411 344 15580.42 377.82 53101.94 88888.00 2018-12-10 00:20:53.911 344 15580.39 377.84 53101.98 88888.00 2018-12-10 00:20:54.411 344 15580.33 377.82 53102.00 88888.00 2018-12-10 00:20:54.911 344 15580.29 377.84 53102.03 88888.00 2018-12-10 00:20:55.411 344 15580.23 377.82 53102.00 88888.00 2018-12-10 00:20:55.911 344 15580.17 377.82 53102.03 88888.00 2018-12-10 00:20:56.411 344 15580.15 377.86 53102.05 88888.00 2018-12-10 00:20:56.911 344 15580.14 377.86 53102.05 88888.00 2018-12-10 00:20:57.911 344 15580.11 377.84 53102.05 88888.00 2018-12-10 00:20:58.411 344 15580.06 377.85 53102.04 88888.00 2018-12-10 00:20:58.911 344 15580.03 377.84 53102.08 88888.00 2018-12-10 00:20:59.411 344 15580.05 377.81 53102.14 88888.00 2018-12-10 00:20:59.911 344 15580.11 377.80 53102.12 88888.00 2018-12-10 00:21:00.411 344 15580.10 377.81 53102.12 88888.00 2018-12-10 00:21:00.911 344 15580.07 377.82 53102.13 88888.00 2018-12-10 00:21:01.411 344 15580.05 377.82 53102.09 88888.00 2018-12-10 00:21:01.911 344 15580.03 377.84 53102.11 88888.00 2018-12-10 00:21:02.411 344 15579.99 377.84 53102.08 88888.00 2018-12-10 00:21:02.911 344 15580.03 377.78 53102.02 88888.00 2018-12-10 00:21:03.411 344 15580.03 377.76 53102.04 88888.00 2018-12-10 00:21:03.911 344 15580.07 377.76 53102.02 88888.00 2018-12-10 00:21:04.411 344 15580.08 377.75 53101.99 88888.00 2018-12-10 00:21:04.911 344 15580.08 377.72 53102.00 88888.00 2018-12-10 00:21:05.411 344 15580.02 377.70 53101.93 88888.00 2018-12-10 00:21:05.911 344 15580.03 377.71 53101.85 88888.00 2018-12-10 00:21:06.411 344 15580.03 377.69 53101.88 88888.00 2018-12-10 00:21:06.911 344 15580.04 377.67 53101.88 88888.00 2018-12-10 00:21:07.411 344 15580.04 377.65 53101.92 88888.00 2018-12-10 00:21:07.911 344 15579.99 377.64 53101.96 88888.00 2018-12-10 00:21:08.411 344 15579.99 377.68 53101.94 88888.00 2018-12-10 00:21:08.911 344 15579.99 377.65 53101.89 88888.00 2018-12-10 00:21:09.411 344 15580.03 377.62 53101.86 88888.00 2018-12-10 00:21:09.911 344 15579.99 377.59 53101.82 88888.00 2018-12-10 00:21:10.411 344 15579.98 377.60 53101.83 88888.00 2018-12-10 00:21:11.411 344 15580.01 377.61 53101.80 88888.00 2018-12-10 00:21:11.911 344 15580.02 377.64 53101.75 88888.00 2018-12-10 00:21:12.411 344 15579.99 377.61 53101.73 88888.00 2018-12-10 00:21:12.911 344 15580.04 377.53 53101.74 88888.00 2018-12-10 00:21:13.411 344 15580.03 377.52 53101.71 88888.00 2018-12-10 00:21:13.911 344 15580.02 377.50 53101.70 88888.00 2018-12-10 00:21:14.411 344 15580.04 377.45 53101.65 88888.00 2018-12-10 00:21:14.911 344 15580.05 377.45 53101.64 88888.00 2018-12-10 00:21:15.411 344 15580.02 377.45 53101.66 88888.00 2018-12-10 00:21:15.911 344 15580.07 377.47 53101.66 88888.00 2018-12-10 00:21:16.411 344 15580.08 377.44 53101.66 88888.00 2018-12-10 00:21:16.911 344 15580.07 377.41 53101.61 88888.00 2018-12-10 00:21:17.411 344 15580.13 377.41 53101.55 88888.00 2018-12-10 00:21:17.911 344 15580.15 377.41 53101.56 88888.00 2018-12-10 00:21:18.411 344 15580.10 377.42 53101.54 88888.00 2018-12-10 00:21:18.911 344 15580.14 377.42 53101.54 88888.00 2018-12-10 00:21:19.411 344 15580.14 377.36 53101.53 88888.00 2018-12-10 00:21:19.911 344 15580.11 377.37 53101.43 88888.00 2018-12-10 00:21:20.411 344 15580.10 377.39 53101.39 88888.00 2018-12-10 00:21:20.911 344 15580.11 377.38 53101.37 88888.00 2018-12-10 00:21:21.411 344 15580.14 377.39 53101.34 88888.00 2018-12-10 00:21:21.911 344 15580.17 377.36 53101.32 88888.00 2018-12-10 00:21:22.411 344 15580.17 377.34 53101.29 88888.00 2018-12-10 00:21:22.911 344 15580.22 377.35 53101.30 88888.00 2018-12-10 00:21:23.411 344 15580.20 377.34 53101.21 88888.00 2018-12-10 00:21:23.911 344 15580.15 377.28 53101.12 88888.00 2018-12-10 00:21:24.411 344 15580.19 377.21 53101.13 88888.00 2018-12-10 00:21:24.911 344 15580.22 377.19 53101.16 88888.00 2018-12-10 00:21:25.411 344 15580.22 377.22 53101.20 88888.00 2018-12-10 00:21:25.911 344 15580.25 377.21 53101.23 88888.00 2018-12-10 00:21:26.411 344 15580.31 377.20 53101.21 88888.00 2018-12-10 00:21:26.911 344 15580.33 377.20 53101.19 88888.00 2018-12-10 00:21:27.411 344 15580.35 377.18 53101.17 88888.00 2018-12-10 00:21:27.911 344 15580.33 377.18 53101.16 88888.00 2018-12-10 00:21:28.411 344 15580.30 377.16 53101.09 88888.00 2018-12-10 00:21:28.911 344 15580.33 377.13 53101.05 88888.00 2018-12-10 00:21:29.411 344 15580.34 377.11 53101.04 88888.00 2018-12-10 00:21:29.911 344 15580.34 377.12 53101.00 88888.00 2018-12-10 00:21:30.411 344 15580.39 377.12 53101.04 88888.00 2018-12-10 00:21:30.911 344 15580.39 377.08 53101.02 88888.00 2018-12-10 00:21:31.411 344 15580.46 377.07 53101.03 88888.00 2018-12-10 00:21:31.911 344 15580.48 377.07 53100.98 88888.00 2018-12-10 00:21:32.411 344 15580.46 377.04 53100.92 88888.00 2018-12-10 00:21:32.911 344 15580.43 377.04 53100.94 88888.00 2018-12-10 00:21:33.411 344 15580.46 377.06 53100.91 88888.00 2018-12-10 00:21:33.911 344 15580.44 377.11 53100.90 88888.00 2018-12-10 00:21:34.411 344 15580.44 377.08 53100.88 88888.00 2018-12-10 00:21:34.911 344 15580.46 377.08 53100.87 88888.00 2018-12-10 00:21:35.411 344 15580.50 376.99 53100.87 88888.00 2018-12-10 00:21:35.911 344 15580.51 376.93 53100.82 88888.00 2018-12-10 00:21:36.411 344 15580.52 376.90 53100.78 88888.00 2018-12-10 00:21:36.911 344 15580.57 376.85 53100.76 88888.00 2018-12-10 00:21:37.411 344 15580.51 376.87 53100.79 88888.00 2018-12-10 00:21:37.911 344 15580.51 376.89 53100.75 88888.00 2018-12-10 00:21:38.411 344 15580.53 376.83 53100.78 88888.00 2018-12-10 00:21:38.911 344 15580.48 376.78 53100.75 88888.00 2018-12-10 00:21:39.411 344 15580.49 376.80 53100.77 88888.00 2018-12-10 00:21:39.911 344 15580.50 376.76 53100.79 88888.00 2018-12-10 00:21:40.411 344 15580.46 376.72 53100.74 88888.00 2018-12-10 00:21:40.911 344 15580.48 376.68 53100.69 88888.00 2018-12-10 00:21:41.411 344 15580.48 376.67 53100.65 88888.00 2018-12-10 00:21:41.911 344 15580.44 376.63 53100.69 88888.00 2018-12-10 00:21:42.411 344 15580.35 376.64 53100.76 88888.00 2018-12-10 00:21:42.911 344 15580.38 376.66 53100.81 88888.00 2018-12-10 00:21:43.411 344 15580.41 376.65 53100.85 88888.00 2018-12-10 00:21:43.911 344 15580.41 376.60 53100.82 88888.00 2018-12-10 00:21:44.411 344 15580.44 376.60 53100.88 88888.00 2018-12-10 00:21:44.911 344 15580.48 376.58 53100.90 88888.00 2018-12-10 00:21:45.411 344 15580.44 376.56 53100.88 88888.00 2018-12-10 00:21:45.911 344 15580.43 376.54 53100.81 88888.00 2018-12-10 00:21:46.411 344 15580.40 376.58 53100.76 88888.00 2018-12-10 00:21:46.911 344 15580.40 376.59 53100.78 88888.00 2018-12-10 00:21:47.411 344 15580.43 376.57 53100.80 88888.00 2018-12-10 00:21:47.911 344 15580.42 376.56 53100.75 88888.00 2018-12-10 00:21:48.411 344 15580.42 376.49 53100.74 88888.00 2018-12-10 00:21:48.911 344 15580.46 376.47 53100.79 88888.00 2018-12-10 00:21:49.411 344 15580.46 376.44 53100.77 88888.00 2018-12-10 00:21:49.911 344 15580.44 376.47 53100.74 88888.00 2018-12-10 00:21:50.411 344 15580.44 376.47 53100.74 88888.00 2018-12-10 00:21:50.911 344 15580.46 376.48 53100.74 88888.00 2018-12-10 00:21:51.411 344 15580.47 376.47 53100.76 88888.00 2018-12-10 00:21:51.911 344 15580.51 376.41 53100.79 88888.00 2018-12-10 00:21:52.411 344 15580.49 376.46 53100.81 88888.00 2018-12-10 00:21:52.911 344 15580.51 376.48 53100.82 88888.00 2018-12-10 00:21:53.411 344 15580.56 376.48 53100.78 88888.00 2018-12-10 00:21:53.911 344 15580.57 376.48 53100.79 88888.00 2018-12-10 00:21:54.411 344 15580.59 376.47 53100.78 88888.00 2018-12-10 00:21:54.911 344 15580.62 376.46 53100.80 88888.00 2018-12-10 00:21:55.411 344 15580.62 376.43 53100.79 88888.00 2018-12-10 00:21:55.911 344 15580.60 376.42 53100.76 88888.00 2018-12-10 00:21:56.411 344 15580.64 376.47 53100.72 88888.00 2018-12-10 00:21:56.911 344 15580.66 376.48 53100.74 88888.00 2018-12-10 00:21:57.411 344 15580.65 376.48 53100.73 88888.00 2018-12-10 00:21:57.911 344 15580.64 376.44 53100.71 88888.00 2018-12-10 00:21:58.411 344 15580.65 376.46 53100.73 88888.00 2018-12-10 00:21:58.911 344 15580.70 376.49 53100.74 88888.00 2018-12-10 00:21:59.411 344 15580.78 376.52 53100.76 88888.00 2018-12-10 00:21:59.911 344 15580.85 376.51 53100.79 88888.00 2018-12-10 00:22:00.411 344 15580.85 376.55 53100.81 88888.00 2018-12-10 00:22:00.911 344 15580.89 376.52 53100.83 88888.00 2018-12-10 00:22:01.411 344 15580.92 376.51 53100.87 88888.00 2018-12-10 00:22:01.911 344 15580.89 376.51 53100.81 88888.00 2018-12-10 00:22:02.411 344 15580.89 376.52 53100.83 88888.00 2018-12-10 00:22:02.911 344 15580.92 376.50 53100.83 88888.00 2018-12-10 00:22:03.411 344 15580.94 376.54 53100.83 88888.00 2018-12-10 00:22:03.911 344 15580.95 376.54 53100.78 88888.00 2018-12-10 00:22:04.411 344 15580.99 376.52 53100.79 88888.00 2018-12-10 00:22:04.911 344 15580.99 376.56 53100.79 88888.00 2018-12-10 00:22:05.411 344 15580.94 376.55 53100.78 88888.00 2018-12-10 00:22:05.911 344 15580.94 376.57 53100.76 88888.00 2018-12-10 00:22:06.411 344 15580.98 376.63 53100.72 88888.00 2018-12-10 00:22:06.911 344 15581.05 376.67 53100.71 88888.00 2018-12-10 00:22:07.411 344 15581.10 376.69 53100.73 88888.00 2018-12-10 00:22:07.911 344 15581.11 376.75 53100.77 88888.00 2018-12-10 00:22:08.411 344 15581.12 376.77 53100.71 88888.00 2018-12-10 00:22:08.911 344 15581.08 376.76 53100.65 88888.00 2018-12-10 00:22:09.411 344 15581.12 376.77 53100.68 88888.00 2018-12-10 00:22:09.911 344 15581.16 376.83 53100.68 88888.00 2018-12-10 00:22:10.411 344 15581.20 376.78 53100.67 88888.00 2018-12-10 00:22:10.911 344 15581.22 376.76 53100.68 88888.00 2018-12-10 00:22:11.411 344 15581.20 376.83 53100.71 88888.00 2018-12-10 00:22:11.911 344 15581.28 376.86 53100.74 88888.00 2018-12-10 00:22:12.411 344 15581.29 376.85 53100.73 88888.00 2018-12-10 00:22:12.911 344 15581.30 376.80 53100.71 88888.00 2018-12-10 00:22:13.411 344 15581.32 376.82 53100.69 88888.00 2018-12-10 00:22:13.911 344 15581.32 376.78 53100.69 88888.00 2018-12-10 00:22:14.411 344 15581.32 376.78 53100.70 88888.00 2018-12-10 00:22:14.911 344 15581.34 376.80 53100.69 88888.00 2018-12-10 00:22:15.411 344 15581.34 376.75 53100.64 88888.00 2018-12-10 00:22:15.911 344 15581.34 376.82 53100.64 88888.00 2018-12-10 00:22:16.411 344 15581.38 376.84 53100.64 88888.00 2018-12-10 00:22:16.911 344 15581.39 376.84 53100.63 88888.00 2018-12-10 00:22:17.411 344 15581.42 376.81 53100.67 88888.00 2018-12-10 00:22:17.911 344 15581.46 376.82 53100.63 88888.00 2018-12-10 00:22:18.411 344 15581.40 376.82 53100.63 88888.00 2018-12-10 00:22:18.911 344 15581.41 376.80 53100.62 88888.00 2018-12-10 00:22:19.411 344 15581.50 376.81 53100.64 88888.00 2018-12-10 00:22:19.911 344 15581.53 376.77 53100.73 88888.00 2018-12-10 00:22:20.911 344 15581.50 376.75 53100.64 88888.00 2018-12-10 00:22:21.411 344 15581.51 376.75 53100.67 88888.00 2018-12-10 00:22:21.911 344 15581.48 376.67 53100.69 88888.00 2018-12-10 00:22:22.411 344 15581.50 376.67 53100.68 88888.00 2018-12-10 00:22:22.911 344 15581.49 376.67 53100.68 88888.00 2018-12-10 00:22:23.411 344 15581.47 376.67 53100.68 88888.00 2018-12-10 00:22:23.911 344 15581.48 376.69 53100.73 88888.00 2018-12-10 00:22:24.411 344 15581.40 376.69 53100.72 88888.00 2018-12-10 00:22:24.911 344 15581.43 376.66 53100.75 88888.00 2018-12-10 00:22:25.411 344 15581.42 376.65 53100.76 88888.00 2018-12-10 00:22:25.911 344 15581.39 376.61 53100.78 88888.00 2018-12-10 00:22:26.411 344 15581.39 376.63 53100.79 88888.00 2018-12-10 00:22:26.911 344 15581.39 376.61 53100.77 88888.00 2018-12-10 00:22:27.411 344 15581.35 376.58 53100.74 88888.00 2018-12-10 00:22:27.911 344 15581.35 376.58 53100.73 88888.00 2018-12-10 00:22:28.411 344 15581.34 376.60 53100.74 88888.00 2018-12-10 00:22:28.911 344 15581.33 376.58 53100.73 88888.00 2018-12-10 00:22:29.411 344 15581.26 376.51 53100.75 88888.00 2018-12-10 00:22:29.911 344 15581.23 376.51 53100.81 88888.00 2018-12-10 00:22:30.411 344 15581.22 376.51 53100.81 88888.00 2018-12-10 00:22:30.911 344 15581.25 376.52 53100.81 88888.00 2018-12-10 00:22:31.411 344 15581.29 376.50 53100.84 88888.00 2018-12-10 00:22:31.911 344 15581.29 376.46 53100.83 88888.00 2018-12-10 00:22:32.411 344 15581.26 376.46 53100.81 88888.00 2018-12-10 00:22:32.911 344 15581.19 376.43 53100.82 88888.00 2018-12-10 00:22:33.411 344 15581.24 376.35 53100.81 88888.00 2018-12-10 00:22:34.411 344 15581.22 376.34 53100.82 88888.00 2018-12-10 00:22:34.911 344 15581.21 376.34 53100.87 88888.00 2018-12-10 00:22:35.411 344 15581.20 376.32 53100.89 88888.00 2018-12-10 00:22:35.911 344 15581.19 376.33 53100.85 88888.00 2018-12-10 00:22:36.411 344 15581.20 376.32 53100.83 88888.00 2018-12-10 00:22:36.911 344 15581.22 376.28 53100.83 88888.00 2018-12-10 00:22:37.411 344 15581.21 376.25 53100.82 88888.00 2018-12-10 00:22:37.911 344 15581.16 376.29 53100.79 88888.00 2018-12-10 00:22:38.411 344 15581.15 376.29 53100.76 88888.00 2018-12-10 00:22:38.911 344 15581.19 376.31 53100.74 88888.00 2018-12-10 00:22:39.411 344 15581.20 376.29 53100.77 88888.00 2018-12-10 00:22:39.911 344 15581.21 376.25 53100.72 88888.00 2018-12-10 00:22:40.411 344 15581.13 376.30 53100.67 88888.00 2018-12-10 00:22:40.911 344 15581.11 376.33 53100.64 88888.00 2018-12-10 00:22:41.411 344 15581.15 376.30 53100.65 88888.00 2018-12-10 00:22:41.911 344 15581.19 376.31 53100.61 88888.00 2018-12-10 00:22:42.411 344 15581.19 376.29 53100.57 88888.00 2018-12-10 00:22:42.911 344 15581.20 376.28 53100.53 88888.00 2018-12-10 00:22:43.411 344 15581.22 376.25 53100.51 88888.00 2018-12-10 00:22:43.911 344 15581.25 376.23 53100.53 88888.00 2018-12-10 00:22:44.411 344 15581.24 376.24 53100.53 88888.00 2018-12-10 00:22:44.911 344 15581.28 376.21 53100.53 88888.00 2018-12-10 00:22:45.411 344 15581.31 376.21 53100.49 88888.00 2018-12-10 00:22:45.911 344 15581.34 376.25 53100.45 88888.00 2018-12-10 00:22:46.411 344 15581.40 376.33 53100.42 88888.00 2018-12-10 00:22:46.911 344 15581.40 376.31 53100.37 88888.00 2018-12-10 00:22:47.411 344 15581.44 376.32 53100.39 88888.00 2018-12-10 00:22:47.911 344 15581.44 376.33 53100.40 88888.00 2018-12-10 00:22:48.411 344 15581.44 376.33 53100.39 88888.00 2018-12-10 00:22:48.911 344 15581.51 376.37 53100.42 88888.00 2018-12-10 00:22:49.411 344 15581.64 376.38 53100.43 88888.00 2018-12-10 00:22:49.911 344 15581.66 376.40 53100.38 88888.00 2018-12-10 00:22:50.411 344 15581.65 376.37 53100.24 88888.00 2018-12-10 00:22:50.911 344 15581.61 376.33 53100.24 88888.00 2018-12-10 00:22:51.411 344 15581.67 376.28 53100.28 88888.00 2018-12-10 00:22:51.911 344 15581.75 376.30 53100.30 88888.00 2018-12-10 00:22:52.411 344 15581.71 376.33 53100.31 88888.00 2018-12-10 00:22:52.911 344 15581.74 376.31 53100.31 88888.00 2018-12-10 00:22:53.411 344 15581.80 376.31 53100.27 88888.00 2018-12-10 00:22:53.911 344 15581.83 376.35 53100.25 88888.00 2018-12-10 00:22:54.411 344 15581.86 376.34 53100.28 88888.00 2018-12-10 00:22:54.911 344 15581.86 376.32 53100.30 88888.00 2018-12-10 00:22:55.411 344 15581.88 376.32 53100.31 88888.00 2018-12-10 00:22:55.911 344 15581.91 376.34 53100.30 88888.00 2018-12-10 00:22:56.411 344 15582.00 376.34 53100.29 88888.00 2018-12-10 00:22:56.911 344 15582.02 376.34 53100.27 88888.00 2018-12-10 00:22:57.411 344 15582.00 376.33 53100.20 88888.00 2018-12-10 00:22:57.911 344 15582.01 376.37 53100.15 88888.00 2018-12-10 00:22:58.411 344 15582.07 376.35 53100.17 88888.00 2018-12-10 00:22:58.911 344 15582.09 376.35 53100.17 88888.00 2018-12-10 00:22:59.411 344 15582.14 376.35 53100.20 88888.00 2018-12-10 00:22:59.911 344 15582.12 376.38 53100.20 88888.00 2018-12-10 00:23:00.411 344 15582.09 376.43 53100.22 88888.00 2018-12-10 00:23:00.911 344 15582.18 376.42 53100.17 88888.00 2018-12-10 00:23:01.411 344 15582.21 376.35 53100.24 88888.00 2018-12-10 00:23:01.911 344 15582.22 376.33 53100.29 88888.00 2018-12-10 00:23:02.411 344 15582.25 376.31 53100.30 88888.00 2018-12-10 00:23:02.911 344 15582.29 376.35 53100.37 88888.00 2018-12-10 00:23:03.411 344 15582.37 376.32 53100.44 88888.00 2018-12-10 00:23:03.911 344 15582.30 376.37 53100.38 88888.00 2018-12-10 00:23:04.411 344 15582.32 376.39 53100.37 88888.00 2018-12-10 00:23:04.911 344 15582.33 376.33 53100.38 88888.00 2018-12-10 00:23:05.411 344 15582.31 376.32 53100.38 88888.00 2018-12-10 00:23:05.911 344 15582.31 376.31 53100.39 88888.00 2018-12-10 00:23:06.411 344 15582.30 376.32 53100.39 88888.00 2018-12-10 00:23:06.911 344 15582.30 376.30 53100.37 88888.00 2018-12-10 00:23:07.411 344 15582.34 376.30 53100.36 88888.00 2018-12-10 00:23:07.911 344 15582.36 376.28 53100.40 88888.00 2018-12-10 00:23:08.411 344 15582.39 376.32 53100.49 88888.00 2018-12-10 00:23:08.911 344 15582.40 376.34 53100.50 88888.00 2018-12-10 00:23:09.411 344 15582.40 376.29 53100.43 88888.00 2018-12-10 00:23:09.911 344 15582.38 376.22 53100.37 88888.00 2018-12-10 00:23:10.411 344 15582.37 376.29 53100.41 88888.00 2018-12-10 00:23:10.911 344 15582.33 376.30 53100.41 88888.00 2018-12-10 00:23:11.411 344 15582.38 376.26 53100.34 88888.00 2018-12-10 00:23:11.911 344 15582.43 376.18 53100.30 88888.00 2018-12-10 00:23:12.411 344 15582.43 376.17 53100.31 88888.00 2018-12-10 00:23:12.911 344 15582.48 376.16 53100.30 88888.00 2018-12-10 00:23:13.411 344 15582.47 376.18 53100.28 88888.00 2018-12-10 00:23:13.911 344 15582.47 376.16 53100.22 88888.00 2018-12-10 00:23:14.411 344 15582.45 376.16 53100.22 88888.00 2018-12-10 00:23:14.911 344 15582.40 376.18 53100.27 88888.00 2018-12-10 00:23:15.911 344 15582.45 376.12 53100.28 88888.00 2018-12-10 00:23:16.411 344 15582.42 376.15 53100.30 88888.00 2018-12-10 00:23:16.911 344 15582.45 376.12 53100.29 88888.00 2018-12-10 00:23:17.411 344 15582.46 376.12 53100.30 88888.00 2018-12-10 00:23:17.911 344 15582.59 376.14 53100.28 88888.00 2018-12-10 00:23:18.411 344 15582.63 376.11 53100.34 88888.00 2018-12-10 00:23:18.911 344 15582.67 376.11 53100.40 88888.00 2018-12-10 00:23:19.411 344 15582.69 376.14 53100.37 88888.00 2018-12-10 00:23:19.911 344 15582.74 376.13 53100.38 88888.00 2018-12-10 00:23:20.411 344 15582.73 376.13 53100.35 88888.00 2018-12-10 00:23:20.911 344 15582.77 376.14 53100.37 88888.00 2018-12-10 00:23:21.411 344 15582.79 376.17 53100.39 88888.00 2018-12-10 00:23:21.911 344 15582.84 376.15 53100.40 88888.00 2018-12-10 00:23:22.411 344 15582.85 376.15 53100.42 88888.00 2018-12-10 00:23:22.911 344 15582.87 376.13 53100.47 88888.00 2018-12-10 00:23:23.411 344 15582.86 376.12 53100.50 88888.00 2018-12-10 00:23:23.911 344 15582.86 376.18 53100.56 88888.00 2018-12-10 00:23:24.411 344 15582.88 376.25 53100.57 88888.00 2018-12-10 00:23:24.911 344 15582.87 376.26 53100.49 88888.00 2018-12-10 00:23:25.911 344 15582.93 376.29 53100.50 88888.00 2018-12-10 00:23:26.411 344 15582.94 376.30 53100.54 88888.00 2018-12-10 00:23:26.911 344 15582.97 376.30 53100.58 88888.00 2018-12-10 00:23:27.411 344 15583.02 376.31 53100.61 88888.00 2018-12-10 00:23:27.911 344 15583.05 376.34 53100.59 88888.00 2018-12-10 00:23:28.411 344 15583.05 376.34 53100.61 88888.00 2018-12-10 00:23:28.911 344 15583.03 376.40 53100.70 88888.00 2018-12-10 00:23:29.411 344 15583.05 376.47 53100.67 88888.00 2018-12-10 00:23:29.911 344 15583.05 376.49 53100.68 88888.00 2018-12-10 00:23:30.411 344 15583.05 376.49 53100.74 88888.00 2018-12-10 00:23:30.911 344 15583.03 376.55 53100.76 88888.00 2018-12-10 00:23:31.411 344 15583.02 376.57 53100.76 88888.00 2018-12-10 00:23:31.911 344 15583.05 376.57 53100.73 88888.00 2018-12-10 00:23:32.411 344 15583.11 376.57 53100.79 88888.00 2018-12-10 00:23:32.911 344 15583.16 376.64 53100.79 88888.00 2018-12-10 00:23:33.411 344 15583.15 376.61 53100.80 88888.00 2018-12-10 00:23:33.911 344 15583.16 376.59 53100.78 88888.00 2018-12-10 00:23:34.411 344 15583.13 376.65 53100.79 88888.00 2018-12-10 00:23:34.911 344 15583.13 376.68 53100.80 88888.00 2018-12-10 00:23:35.411 344 15583.23 376.76 53100.85 88888.00 2018-12-10 00:23:35.911 344 15583.22 376.73 53100.88 88888.00 2018-12-10 00:23:36.411 344 15583.18 376.74 53100.82 88888.00 2018-12-10 00:23:36.911 344 15583.20 376.75 53100.80 88888.00 2018-12-10 00:23:37.411 344 15583.19 376.82 53100.73 88888.00 2018-12-10 00:23:37.911 344 15583.19 376.90 53100.72 88888.00 2018-12-10 00:23:38.411 344 15583.15 376.93 53100.73 88888.00 2018-12-10 00:23:38.911 344 15583.18 376.93 53100.78 88888.00 2018-12-10 00:23:39.411 344 15583.18 376.92 53100.82 88888.00 2018-12-10 00:23:39.911 344 15583.20 376.90 53100.80 88888.00 2018-12-10 00:23:40.411 344 15583.23 376.85 53100.78 88888.00 2018-12-10 00:23:40.911 344 15583.24 376.85 53100.79 88888.00 2018-12-10 00:23:41.411 344 15583.29 376.87 53100.77 88888.00 2018-12-10 00:23:41.911 344 15583.31 376.87 53100.80 88888.00 2018-12-10 00:23:42.411 344 15583.32 376.87 53100.73 88888.00 2018-12-10 00:23:42.911 344 15583.38 376.89 53100.64 88888.00 2018-12-10 00:23:43.411 344 15583.41 376.90 53100.64 88888.00 2018-12-10 00:23:43.911 344 15583.40 376.92 53100.64 88888.00 2018-12-10 00:23:44.411 344 15583.48 376.93 53100.67 88888.00 2018-12-10 00:23:44.911 344 15583.58 376.92 53100.70 88888.00 2018-12-10 00:23:45.411 344 15583.55 376.90 53100.69 88888.00 2018-12-10 00:23:45.911 344 15583.58 376.89 53100.69 88888.00 2018-12-10 00:23:46.411 344 15583.60 376.90 53100.69 88888.00 2018-12-10 00:23:46.911 344 15583.66 376.90 53100.70 88888.00 2018-12-10 00:23:47.411 344 15583.68 376.90 53100.68 88888.00 2018-12-10 00:23:47.911 344 15583.65 376.89 53100.67 88888.00 2018-12-10 00:23:48.411 344 15583.64 376.89 53100.58 88888.00 2018-12-10 00:23:48.911 344 15583.64 376.86 53100.56 88888.00 2018-12-10 00:23:49.411 344 15583.70 376.87 53100.58 88888.00 2018-12-10 00:23:49.911 344 15583.75 376.84 53100.61 88888.00 2018-12-10 00:23:50.411 344 15583.77 376.81 53100.61 88888.00 2018-12-10 00:23:50.911 344 15583.84 376.83 53100.56 88888.00 2018-12-10 00:23:51.411 344 15583.83 376.78 53100.53 88888.00 2018-12-10 00:23:51.911 344 15583.86 376.73 53100.53 88888.00 2018-12-10 00:23:52.411 344 15583.87 376.73 53100.56 88888.00 2018-12-10 00:23:52.911 344 15583.86 376.70 53100.58 88888.00 2018-12-10 00:23:53.411 344 15583.91 376.68 53100.57 88888.00 2018-12-10 00:23:53.911 344 15583.93 376.66 53100.55 88888.00 2018-12-10 00:23:54.411 344 15583.99 376.68 53100.56 88888.00 2018-12-10 00:23:54.911 344 15583.99 376.64 53100.63 88888.00 2018-12-10 00:23:55.411 344 15583.95 376.60 53100.67 88888.00 2018-12-10 00:23:55.911 344 15583.99 376.65 53100.67 88888.00 2018-12-10 00:23:56.411 344 15584.03 376.63 53100.63 88888.00 2018-12-10 00:23:57.411 344 15583.94 376.67 53100.70 88888.00 2018-12-10 00:23:57.911 344 15583.96 376.63 53100.65 88888.00 2018-12-10 00:23:58.411 344 15584.01 376.64 53100.68 88888.00 2018-12-10 00:23:58.911 344 15584.04 376.66 53100.70 88888.00 2018-12-10 00:23:59.411 344 15584.03 376.66 53100.79 88888.00 2018-12-10 00:23:59.911 344 15584.02 376.66 53100.90 88888.00 2018-12-10 00:24:00.411 344 15583.97 376.59 53100.85 88888.00 2018-12-10 00:24:00.911 344 15583.92 376.57 53100.79 88888.00 2018-12-10 00:24:01.411 344 15583.93 376.57 53100.83 88888.00 2018-12-10 00:24:01.911 344 15583.91 376.56 53100.95 88888.00 2018-12-10 00:24:02.411 344 15583.88 376.59 53101.03 88888.00 2018-12-10 00:24:02.911 344 15583.92 376.64 53101.02 88888.00 2018-12-10 00:24:03.411 344 15583.92 376.65 53101.11 88888.00 2018-12-10 00:24:03.911 344 15583.87 376.65 53101.13 88888.00 2018-12-10 00:24:04.411 344 15583.85 376.75 53101.13 88888.00 2018-12-10 00:24:04.911 344 15583.83 376.77 53101.18 88888.00 2018-12-10 00:24:05.411 344 15583.81 376.77 53101.21 88888.00 2018-12-10 00:24:05.911 344 15583.83 376.72 53101.29 88888.00 2018-12-10 00:24:06.411 344 15583.78 376.74 53101.37 88888.00 2018-12-10 00:24:06.911 344 15583.70 376.74 53101.40 88888.00 2018-12-10 00:24:07.411 344 15583.68 376.74 53101.43 88888.00 2018-12-10 00:24:07.911 344 15583.69 376.80 53101.45 88888.00 2018-12-10 00:24:08.411 344 15583.65 376.82 53101.45 88888.00 2018-12-10 00:24:08.911 344 15583.58 376.80 53101.50 88888.00 2018-12-10 00:24:09.411 344 15583.55 376.82 53101.57 88888.00 2018-12-10 00:24:09.911 344 15583.54 376.84 53101.57 88888.00 2018-12-10 00:24:10.411 344 15583.49 376.86 53101.70 88888.00 2018-12-10 00:24:10.911 344 15583.52 376.90 53101.75 88888.00 2018-12-10 00:24:11.411 344 15583.48 376.93 53101.80 88888.00 2018-12-10 00:24:11.911 344 15583.45 376.94 53101.84 88888.00 2018-12-10 00:24:12.411 344 15583.40 376.94 53101.83 88888.00 2018-12-10 00:24:12.911 344 15583.33 376.96 53101.93 88888.00 2018-12-10 00:24:13.411 344 15583.30 376.99 53101.96 88888.00 2018-12-10 00:24:13.911 344 15583.28 377.03 53102.02 88888.00 2018-12-10 00:24:14.411 344 15583.28 377.08 53102.08 88888.00 2018-12-10 00:24:14.911 344 15583.25 377.10 53102.09 88888.00 2018-12-10 00:24:15.411 344 15583.23 377.12 53102.09 88888.00 2018-12-10 00:24:15.911 344 15583.20 377.15 53102.14 88888.00 2018-12-10 00:24:16.411 344 15583.11 377.17 53102.24 88888.00 2018-12-10 00:24:16.911 344 15583.07 377.22 53102.30 88888.00 2018-12-10 00:24:17.411 344 15583.01 377.29 53102.32 88888.00 2018-12-10 00:24:17.911 344 15582.97 377.30 53102.33 88888.00 2018-12-10 00:24:18.411 344 15582.95 377.32 53102.40 88888.00 2018-12-10 00:24:18.911 344 15582.95 377.36 53102.40 88888.00 2018-12-10 00:24:19.411 344 15582.91 377.37 53102.36 88888.00 2018-12-10 00:24:19.911 344 15582.87 377.38 53102.49 88888.00 2018-12-10 00:24:20.411 344 15582.86 377.44 53102.56 88888.00 2018-12-10 00:24:20.911 344 15582.82 377.49 53102.59 88888.00 2018-12-10 00:24:21.411 344 15582.83 377.51 53102.69 88888.00 2018-12-10 00:24:21.911 344 15582.83 377.51 53102.69 88888.00 2018-12-10 00:24:22.411 344 15582.75 377.56 53102.73 88888.00 2018-12-10 00:24:22.911 344 15582.72 377.64 53102.76 88888.00 2018-12-10 00:24:23.411 344 15582.75 377.65 53102.79 88888.00 2018-12-10 00:24:23.911 344 15582.74 377.70 53102.86 88888.00 2018-12-10 00:24:24.411 344 15582.75 377.76 53102.87 88888.00 2018-12-10 00:24:24.911 344 15582.72 377.84 53102.83 88888.00 2018-12-10 00:24:25.411 344 15582.66 377.86 53102.83 88888.00 2018-12-10 00:24:25.911 344 15582.68 377.93 53102.83 88888.00 2018-12-10 00:24:26.411 344 15582.68 377.93 53102.85 88888.00 2018-12-10 00:24:26.911 344 15582.69 377.97 53102.91 88888.00 2018-12-10 00:24:27.411 344 15582.64 378.02 53102.92 88888.00 2018-12-10 00:24:27.911 344 15582.59 378.02 53102.92 88888.00 2018-12-10 00:24:28.411 344 15582.63 378.05 53102.97 88888.00 2018-12-10 00:24:28.911 344 15582.63 378.12 53103.01 88888.00 2018-12-10 00:24:29.411 344 15582.60 378.15 53103.05 88888.00 2018-12-10 00:24:29.911 344 15582.52 378.19 53103.04 88888.00 2018-12-10 00:24:30.411 344 15582.56 378.22 53103.02 88888.00 2018-12-10 00:24:30.911 344 15582.55 378.22 53103.03 88888.00 2018-12-10 00:24:31.411 344 15582.54 378.28 53103.02 88888.00 2018-12-10 00:24:31.911 344 15582.54 378.34 53103.03 88888.00 2018-12-10 00:24:32.411 344 15582.52 378.33 53103.06 88888.00 2018-12-10 00:24:32.911 344 15582.47 378.34 53103.04 88888.00 2018-12-10 00:24:33.411 344 15582.46 378.38 53103.04 88888.00 2018-12-10 00:24:33.911 344 15582.43 378.45 53103.10 88888.00 2018-12-10 00:24:34.411 344 15582.38 378.45 53103.13 88888.00 2018-12-10 00:24:34.911 344 15582.39 378.47 53103.10 88888.00 2018-12-10 00:24:35.411 344 15582.40 378.51 53103.10 88888.00 2018-12-10 00:24:35.911 344 15582.47 378.56 53103.09 88888.00 2018-12-10 00:24:36.411 344 15582.38 378.56 53103.10 88888.00 2018-12-10 00:24:36.911 344 15582.40 378.58 53103.12 88888.00 2018-12-10 00:24:37.411 344 15582.40 378.62 53103.09 88888.00 2018-12-10 00:24:37.911 344 15582.37 378.64 53103.01 88888.00 2018-12-10 00:24:38.911 344 15582.40 378.68 53103.02 88888.00 2018-12-10 00:24:39.411 344 15582.31 378.68 53103.04 88888.00 2018-12-10 00:24:39.911 344 15582.28 378.74 53103.05 88888.00 2018-12-10 00:24:40.411 344 15582.27 378.76 53103.07 88888.00 2018-12-10 00:24:40.911 344 15582.24 378.74 53102.99 88888.00 2018-12-10 00:24:41.411 344 15582.24 378.76 53102.96 88888.00 2018-12-10 00:24:41.911 344 15582.24 378.77 53102.93 88888.00 2018-12-10 00:24:42.411 344 15582.22 378.82 53102.94 88888.00 2018-12-10 00:24:42.911 344 15582.21 378.82 53102.92 88888.00 2018-12-10 00:24:43.411 344 15582.18 378.81 53102.83 88888.00 2018-12-10 00:24:43.911 344 15582.14 378.77 53102.82 88888.00 2018-12-10 00:24:44.411 344 15582.14 378.80 53102.79 88888.00 2018-12-10 00:24:44.911 344 15582.18 378.83 53102.78 88888.00 2018-12-10 00:24:45.411 344 15582.23 378.82 53102.75 88888.00 2018-12-10 00:24:45.911 344 15582.25 378.81 53102.75 88888.00 2018-12-10 00:24:46.411 344 15582.19 378.80 53102.71 88888.00 2018-12-10 00:24:46.911 344 15582.22 378.83 53102.69 88888.00 2018-12-10 00:24:47.411 344 15582.16 378.83 53102.70 88888.00 2018-12-10 00:24:47.911 344 15582.13 378.83 53102.69 88888.00 2018-12-10 00:24:48.411 344 15582.06 378.86 53102.64 88888.00 2018-12-10 00:24:48.911 344 15582.10 378.89 53102.56 88888.00 2018-12-10 00:24:49.411 344 15582.09 378.85 53102.50 88888.00 2018-12-10 00:24:49.911 344 15582.05 378.86 53102.51 88888.00 2018-12-10 00:24:50.411 344 15581.98 378.85 53102.42 88888.00 2018-12-10 00:24:50.911 344 15581.98 378.81 53102.35 88888.00 2018-12-10 00:24:51.411 344 15582.00 378.79 53102.29 88888.00 2018-12-10 00:24:51.911 344 15582.03 378.77 53102.25 88888.00 2018-12-10 00:24:52.411 344 15582.05 378.74 53102.30 88888.00 2018-12-10 00:24:52.911 344 15582.04 378.74 53102.25 88888.00 2018-12-10 00:24:53.411 344 15582.04 378.72 53102.19 88888.00 2018-12-10 00:24:53.911 344 15582.07 378.71 53102.19 88888.00 2018-12-10 00:24:54.411 344 15582.09 378.71 53102.11 88888.00 2018-12-10 00:24:54.911 344 15582.07 378.72 53102.04 88888.00 2018-12-10 00:24:55.411 344 15582.07 378.63 53101.94 88888.00 2018-12-10 00:24:55.911 344 15582.06 378.57 53101.82 88888.00 2018-12-10 00:24:56.411 344 15582.03 378.62 53101.74 88888.00 2018-12-10 00:24:56.911 344 15581.98 378.58 53101.73 88888.00 2018-12-10 00:24:57.411 344 15581.98 378.55 53101.71 88888.00 2018-12-10 00:24:57.911 344 15582.02 378.48 53101.72 88888.00 2018-12-10 00:24:58.411 344 15582.09 378.41 53101.75 88888.00 2018-12-10 00:24:58.911 344 15582.06 378.37 53101.75 88888.00 2018-12-10 00:24:59.411 344 15582.07 378.36 53101.73 88888.00 2018-12-10 00:24:59.911 344 15582.12 378.31 53101.71 88888.00 2018-12-10 00:25:00.411 344 15582.15 378.27 53101.66 88888.00 2018-12-10 00:25:00.911 344 15582.15 378.23 53101.63 88888.00 2018-12-10 00:25:01.411 344 15582.12 378.21 53101.58 88888.00 2018-12-10 00:25:01.911 344 15582.14 378.20 53101.51 88888.00 2018-12-10 00:25:02.411 344 15582.14 378.20 53101.46 88888.00 2018-12-10 00:25:02.911 344 15582.20 378.19 53101.46 88888.00 2018-12-10 00:25:03.411 344 15582.22 378.19 53101.46 88888.00 2018-12-10 00:25:03.911 344 15582.19 378.25 53101.41 88888.00 2018-12-10 00:25:04.411 344 15582.15 378.25 53101.39 88888.00 2018-12-10 00:25:04.911 344 15582.13 378.20 53101.36 88888.00 2018-12-10 00:25:05.411 344 15582.10 378.12 53101.34 88888.00 2018-12-10 00:25:05.911 344 15582.05 378.10 53101.33 88888.00 2018-12-10 00:25:06.411 344 15582.07 378.07 53101.31 88888.00 2018-12-10 00:25:06.911 344 15582.06 378.07 53101.31 88888.00 2018-12-10 00:25:07.411 344 15582.04 378.06 53101.26 88888.00 2018-12-10 00:25:07.911 344 15582.03 378.02 53101.24 88888.00 2018-12-10 00:25:08.411 344 15582.04 378.03 53101.31 88888.00 2018-12-10 00:25:08.912 344 15582.05 378.06 53101.30 88888.00 2018-12-10 00:25:09.412 344 15582.02 378.02 53101.23 88888.00 2018-12-10 00:25:09.912 344 15582.03 377.99 53101.18 88888.00 2018-12-10 00:25:10.412 344 15582.04 378.02 53101.12 88888.00 2018-12-10 00:25:10.912 344 15581.96 377.97 53101.13 88888.00 2018-12-10 00:25:11.412 344 15581.92 377.97 53101.08 88888.00 2018-12-10 00:25:11.912 344 15581.91 377.96 53101.05 88888.00 2018-12-10 00:25:12.412 344 15581.86 377.98 53101.09 88888.00 2018-12-10 00:25:12.912 344 15581.85 377.97 53101.11 88888.00 2018-12-10 00:25:13.412 344 15581.82 377.90 53101.03 88888.00 2018-12-10 00:25:13.912 344 15581.84 377.87 53100.93 88888.00 2018-12-10 00:25:14.412 344 15581.77 377.91 53100.89 88888.00 2018-12-10 00:25:14.912 344 15581.66 377.96 53100.90 88888.00 2018-12-10 00:25:15.412 344 15581.66 377.93 53100.93 88888.00 2018-12-10 00:25:15.912 344 15581.68 377.91 53100.98 88888.00 2018-12-10 00:25:16.412 344 15581.59 377.94 53101.00 88888.00 2018-12-10 00:25:16.912 344 15581.56 377.94 53100.95 88888.00 2018-12-10 00:25:17.412 344 15581.51 377.93 53100.98 88888.00 2018-12-10 00:25:17.912 344 15581.47 377.91 53101.01 88888.00 2018-12-10 00:25:18.412 344 15581.43 377.94 53100.98 88888.00 2018-12-10 00:25:18.912 344 15581.42 377.94 53100.98 88888.00 2018-12-10 00:25:19.412 344 15581.37 377.90 53100.94 88888.00 2018-12-10 00:25:20.412 344 15581.32 377.86 53100.85 88888.00 2018-12-10 00:25:20.912 344 15581.28 377.88 53100.83 88888.00 2018-12-10 00:25:21.412 344 15581.25 377.90 53100.84 88888.00 2018-12-10 00:25:21.912 344 15581.23 377.89 53100.84 88888.00 2018-12-10 00:25:22.412 344 15581.24 377.84 53100.81 88888.00 2018-12-10 00:25:22.912 344 15581.23 377.82 53100.79 88888.00 2018-12-10 00:25:23.412 344 15581.20 377.80 53100.74 88888.00 2018-12-10 00:25:23.912 344 15581.16 377.81 53100.75 88888.00 2018-12-10 00:25:24.412 344 15581.19 377.79 53100.75 88888.00 2018-12-10 00:25:24.912 344 15581.12 377.82 53100.68 88888.00 2018-12-10 00:25:25.412 344 15581.07 377.84 53100.63 88888.00 2018-12-10 00:25:25.912 344 15580.97 377.85 53100.59 88888.00 2018-12-10 00:25:26.412 344 15580.96 377.81 53100.61 88888.00 2018-12-10 00:25:26.912 344 15580.98 377.82 53100.65 88888.00 2018-12-10 00:25:27.412 344 15581.02 377.81 53100.67 88888.00 2018-12-10 00:25:27.912 344 15580.98 377.76 53100.65 88888.00 2018-12-10 00:25:28.412 344 15580.97 377.71 53100.62 88888.00 2018-12-10 00:25:28.912 344 15580.93 377.71 53100.57 88888.00 2018-12-10 00:25:29.412 344 15580.94 377.75 53100.59 88888.00 2018-12-10 00:25:29.912 344 15580.95 377.72 53100.58 88888.00 2018-12-10 00:25:30.412 344 15580.93 377.72 53100.49 88888.00 2018-12-10 00:25:30.912 344 15580.88 377.67 53100.47 88888.00 2018-12-10 00:25:31.412 344 15580.84 377.65 53100.41 88888.00 2018-12-10 00:25:31.912 344 15580.83 377.61 53100.37 88888.00 2018-12-10 00:25:32.412 344 15580.83 377.61 53100.38 88888.00 2018-12-10 00:25:32.912 344 15580.82 377.59 53100.40 88888.00 2018-12-10 00:25:33.412 344 15580.82 377.56 53100.40 88888.00 2018-12-10 00:25:33.912 344 15580.74 377.50 53100.39 88888.00 2018-12-10 00:25:34.412 344 15580.69 377.47 53100.34 88888.00 2018-12-10 00:25:34.912 344 15580.68 377.44 53100.24 88888.00 2018-12-10 00:25:35.412 344 15580.69 377.42 53100.17 88888.00 2018-12-10 00:25:35.912 344 15580.70 377.37 53100.19 88888.00 2018-12-10 00:25:36.412 344 15580.68 377.33 53100.15 88888.00 2018-12-10 00:25:36.912 344 15580.65 377.36 53100.10 88888.00 2018-12-10 00:25:37.412 344 15580.64 377.33 53100.07 88888.00 2018-12-10 00:25:37.912 344 15580.64 377.26 53100.05 88888.00 2018-12-10 00:25:38.412 344 15580.70 377.20 53100.00 88888.00 2018-12-10 00:25:38.912 344 15580.68 377.18 53099.92 88888.00 2018-12-10 00:25:39.412 344 15580.66 377.17 53099.95 88888.00 2018-12-10 00:25:39.912 344 15580.66 377.15 53099.96 88888.00 2018-12-10 00:25:40.412 344 15580.73 377.12 53099.96 88888.00 2018-12-10 00:25:40.912 344 15580.77 377.10 53099.94 88888.00 2018-12-10 00:25:41.412 344 15580.69 377.04 53099.88 88888.00 2018-12-10 00:25:41.912 344 15580.70 376.99 53099.89 88888.00 2018-12-10 00:25:42.412 344 15580.68 376.90 53099.89 88888.00 2018-12-10 00:25:42.912 344 15580.64 376.89 53099.85 88888.00 2018-12-10 00:25:43.412 344 15580.68 376.81 53099.84 88888.00 2018-12-10 00:25:43.912 344 15580.66 376.75 53099.77 88888.00 2018-12-10 00:25:44.412 344 15580.64 376.73 53099.75 88888.00 2018-12-10 00:25:44.912 344 15580.69 376.66 53099.72 88888.00 2018-12-10 00:25:45.412 344 15580.70 376.61 53099.72 88888.00 2018-12-10 00:25:45.912 344 15580.66 376.57 53099.67 88888.00 2018-12-10 00:25:46.412 344 15580.64 376.51 53099.69 88888.00 2018-12-10 00:25:46.912 344 15580.70 376.48 53099.67 88888.00 2018-12-10 00:25:47.412 344 15580.74 376.39 53099.60 88888.00 2018-12-10 00:25:47.912 344 15580.73 376.31 53099.61 88888.00 2018-12-10 00:25:48.412 344 15580.75 376.26 53099.61 88888.00 2018-12-10 00:25:48.912 344 15580.76 376.22 53099.49 88888.00 2018-12-10 00:25:49.412 344 15580.75 376.18 53099.44 88888.00 2018-12-10 00:25:49.912 344 15580.74 376.18 53099.47 88888.00 2018-12-10 00:25:50.412 344 15580.62 376.13 53099.50 88888.00 2018-12-10 00:25:50.912 344 15580.62 376.08 53099.55 88888.00 2018-12-10 00:25:52.412 344 15580.68 375.90 53099.54 88888.00 2018-12-10 00:25:52.912 344 15580.71 375.88 53099.53 88888.00 2018-12-10 00:25:53.412 344 15580.78 375.80 53099.47 88888.00 2018-12-10 00:25:53.912 344 15580.77 375.74 53099.40 88888.00 2018-12-10 00:25:54.412 344 15580.79 375.69 53099.38 88888.00 2018-12-10 00:25:54.912 344 15580.76 375.68 53099.33 88888.00 2018-12-10 00:25:55.412 344 15580.80 375.64 53099.31 88888.00 2018-12-10 00:25:55.912 344 15580.83 375.61 53099.35 88888.00 2018-12-10 00:25:56.412 344 15580.82 375.49 53099.31 88888.00 2018-12-10 00:25:56.912 344 15580.79 375.48 53099.31 88888.00 2018-12-10 00:25:57.412 344 15580.83 375.47 53099.29 88888.00 2018-12-10 00:25:57.912 344 15580.86 375.40 53099.30 88888.00 2018-12-10 00:25:58.412 344 15580.82 375.31 53099.37 88888.00 2018-12-10 00:25:58.912 344 15580.82 375.23 53099.36 88888.00 2018-12-10 00:25:59.412 344 15580.82 375.25 53099.34 88888.00 2018-12-10 00:25:59.912 344 15580.79 375.26 53099.27 88888.00 2018-12-10 00:26:00.412 344 15580.79 375.23 53099.19 88888.00 2018-12-10 00:26:00.912 344 15580.78 375.13 53099.19 88888.00 2018-12-10 00:26:01.412 344 15580.77 375.09 53099.23 88888.00 2018-12-10 00:26:01.912 344 15580.76 375.07 53099.20 88888.00 2018-12-10 00:26:02.412 344 15580.80 375.04 53099.19 88888.00 2018-12-10 00:26:02.912 344 15580.84 374.99 53099.17 88888.00 2018-12-10 00:26:03.412 344 15580.84 374.91 53099.20 88888.00 2018-12-10 00:26:03.912 344 15580.83 374.94 53099.21 88888.00 2018-12-10 00:26:04.412 344 15580.88 374.93 53099.18 88888.00 2018-12-10 00:26:04.912 344 15580.90 374.85 53099.14 88888.00 2018-12-10 00:26:05.412 344 15580.89 374.79 53099.14 88888.00 2018-12-10 00:26:05.912 344 15580.86 374.78 53099.14 88888.00 2018-12-10 00:26:06.412 344 15580.86 374.74 53099.08 88888.00 2018-12-10 00:26:06.912 344 15580.90 374.70 53099.03 88888.00 2018-12-10 00:26:07.412 344 15580.94 374.64 53099.07 88888.00 2018-12-10 00:26:07.912 344 15580.90 374.57 53099.10 88888.00 2018-12-10 00:26:08.412 344 15580.87 374.58 53099.17 88888.00 2018-12-10 00:26:08.912 344 15580.88 374.57 53099.18 88888.00 2018-12-10 00:26:09.412 344 15580.87 374.52 53099.21 88888.00 2018-12-10 00:26:09.912 344 15580.87 374.49 53099.19 88888.00 2018-12-10 00:26:10.412 344 15580.82 374.43 53099.18 88888.00 2018-12-10 00:26:10.912 344 15580.80 374.36 53099.21 88888.00 2018-12-10 00:26:11.412 344 15580.86 374.33 53099.24 88888.00 2018-12-10 00:26:11.912 344 15580.84 374.28 53099.26 88888.00 2018-12-10 00:26:12.412 344 15580.82 374.33 53099.28 88888.00 2018-12-10 00:26:12.912 344 15580.82 374.28 53099.26 88888.00 2018-12-10 00:26:13.412 344 15580.83 374.23 53099.21 88888.00 2018-12-10 00:26:13.912 344 15580.89 374.22 53099.26 88888.00 2018-12-10 00:26:14.412 344 15580.82 374.17 53099.22 88888.00 2018-12-10 00:26:14.912 344 15580.80 374.17 53099.32 88888.00 2018-12-10 00:26:15.412 344 15580.78 374.18 53099.33 88888.00 2018-12-10 00:26:15.912 344 15580.75 374.15 53099.30 88888.00 2018-12-10 00:26:16.412 344 15580.74 374.12 53099.34 88888.00 2018-12-10 00:26:16.912 344 15580.74 374.16 53099.35 88888.00 2018-12-10 00:26:17.412 344 15580.73 374.16 53099.34 88888.00 2018-12-10 00:26:17.912 344 15580.77 374.10 53099.38 88888.00 2018-12-10 00:26:18.412 344 15580.80 374.08 53099.40 88888.00 2018-12-10 00:26:18.912 344 15580.80 374.06 53099.43 88888.00 2018-12-10 00:26:19.912 344 15580.73 374.10 53099.46 88888.00 2018-12-10 00:26:20.412 344 15580.75 374.09 53099.44 88888.00 2018-12-10 00:26:20.912 344 15580.77 374.05 53099.47 88888.00 2018-12-10 00:26:21.412 344 15580.77 374.04 53099.47 88888.00 2018-12-10 00:26:21.912 344 15580.77 374.08 53099.48 88888.00 2018-12-10 00:26:22.412 344 15580.75 374.07 53099.57 88888.00 2018-12-10 00:26:22.912 344 15580.67 374.02 53099.58 88888.00 2018-12-10 00:26:23.412 344 15580.60 374.02 53099.53 88888.00 2018-12-10 00:26:23.912 344 15580.62 374.05 53099.59 88888.00 2018-12-10 00:26:24.412 344 15580.61 374.07 53099.63 88888.00 2018-12-10 00:26:24.912 344 15580.67 374.12 53099.68 88888.00 2018-12-10 00:26:25.412 344 15580.69 374.13 53099.64 88888.00 2018-12-10 00:26:25.912 344 15580.68 374.06 53099.63 88888.00 2018-12-10 00:26:26.412 344 15580.67 374.07 53099.70 88888.00 2018-12-10 00:26:26.912 344 15580.67 374.06 53099.72 88888.00 2018-12-10 00:26:27.412 344 15580.69 374.09 53099.74 88888.00 2018-12-10 00:26:27.912 344 15580.68 374.09 53099.74 88888.00 2018-12-10 00:26:28.412 344 15580.68 374.09 53099.73 88888.00 2018-12-10 00:26:28.912 344 15580.69 374.08 53099.78 88888.00 2018-12-10 00:26:29.412 344 15580.74 374.09 53099.79 88888.00 2018-12-10 00:26:29.912 344 15580.73 374.12 53099.79 88888.00 2018-12-10 00:26:30.412 344 15580.74 374.10 53099.75 88888.00 2018-12-10 00:26:30.912 344 15580.75 374.06 53099.81 88888.00 2018-12-10 00:26:31.412 344 15580.75 374.05 53099.81 88888.00 2018-12-10 00:26:31.912 344 15580.83 374.09 53099.79 88888.00 2018-12-10 00:26:32.412 344 15580.78 374.14 53099.81 88888.00 2018-12-10 00:26:33.412 344 15580.83 374.17 53099.90 88888.00 2018-12-10 00:26:33.912 344 15580.82 374.10 53099.92 88888.00 2018-12-10 00:26:34.412 344 15580.79 374.13 53099.92 88888.00 2018-12-10 00:26:34.912 344 15580.87 374.18 53099.91 88888.00 2018-12-10 00:26:35.412 344 15580.87 374.24 53099.95 88888.00 2018-12-10 00:26:35.912 344 15580.83 374.25 53099.97 88888.00 2018-12-10 00:26:36.412 344 15580.87 374.25 53099.98 88888.00 2018-12-10 00:26:36.912 344 15580.89 374.26 53100.03 88888.00 2018-12-10 00:26:37.412 344 15580.88 374.28 53100.08 88888.00 2018-12-10 00:26:37.912 344 15580.93 374.30 53099.99 88888.00 2018-12-10 00:26:38.412 344 15581.03 374.30 53100.07 88888.00 2018-12-10 00:26:38.912 344 15581.02 374.31 53100.16 88888.00 2018-12-10 00:26:39.412 344 15580.98 374.31 53100.19 88888.00 2018-12-10 00:26:39.912 344 15580.98 374.34 53100.18 88888.00 2018-12-10 00:26:40.412 344 15581.02 374.39 53100.17 88888.00 2018-12-10 00:26:40.912 344 15581.04 374.41 53100.25 88888.00 2018-12-10 00:26:41.412 344 15581.01 374.44 53100.27 88888.00 2018-12-10 00:26:41.912 344 15580.98 374.51 53100.29 88888.00 2018-12-10 00:26:42.412 344 15580.95 374.56 53100.35 88888.00 2018-12-10 00:26:43.412 344 15580.93 374.60 53100.35 88888.00 2018-12-10 00:26:43.912 344 15580.96 374.60 53100.40 88888.00 2018-12-10 00:26:44.412 344 15580.96 374.66 53100.43 88888.00 2018-12-10 00:26:44.912 344 15581.01 374.68 53100.47 88888.00 2018-12-10 00:26:45.412 344 15581.05 374.68 53100.48 88888.00 2018-12-10 00:26:45.912 344 15581.05 374.71 53100.54 88888.00 2018-12-10 00:26:46.412 344 15581.08 374.75 53100.59 88888.00 2018-12-10 00:26:46.912 344 15581.05 374.82 53100.64 88888.00 2018-12-10 00:26:47.412 344 15581.07 374.87 53100.67 88888.00 2018-12-10 00:26:47.912 344 15581.11 374.93 53100.68 88888.00 2018-12-10 00:26:48.412 344 15581.13 374.99 53100.70 88888.00 2018-12-10 00:26:48.912 344 15581.15 374.99 53100.68 88888.00 2018-12-10 00:26:49.412 344 15581.17 374.99 53100.59 88888.00 2018-12-10 00:26:49.912 344 15581.12 375.02 53100.58 88888.00 2018-12-10 00:26:50.412 344 15581.08 375.01 53100.59 88888.00 2018-12-10 00:26:50.912 344 15581.08 375.05 53100.63 88888.00 2018-12-10 00:26:51.412 344 15581.10 375.12 53100.68 88888.00 2018-12-10 00:26:51.912 344 15581.14 375.19 53100.72 88888.00 2018-12-10 00:26:52.412 344 15581.16 375.21 53100.72 88888.00 2018-12-10 00:26:52.912 344 15581.20 375.25 53100.73 88888.00 2018-12-10 00:26:53.412 344 15581.20 375.27 53100.71 88888.00 2018-12-10 00:26:53.912 344 15581.19 375.31 53100.73 88888.00 2018-12-10 00:26:54.412 344 15581.16 375.34 53100.75 88888.00 2018-12-10 00:26:54.912 344 15581.16 375.39 53100.74 88888.00 2018-12-10 00:26:55.412 344 15581.20 375.45 53100.77 88888.00 2018-12-10 00:26:55.912 344 15581.21 375.48 53100.79 88888.00 2018-12-10 00:26:56.412 344 15581.23 375.51 53100.75 88888.00 2018-12-10 00:26:56.912 344 15581.30 375.54 53100.71 88888.00 2018-12-10 00:26:57.412 344 15581.33 375.59 53100.67 88888.00 2018-12-10 00:26:57.912 344 15581.35 375.64 53100.68 88888.00 2018-12-10 00:26:58.412 344 15581.40 375.62 53100.72 88888.00 2018-12-10 00:26:58.912 344 15581.41 375.62 53100.75 88888.00 2018-12-10 00:26:59.412 344 15581.33 375.72 53100.76 88888.00 2018-12-10 00:26:59.912 344 15581.38 375.77 53100.80 88888.00 2018-12-10 00:27:00.412 344 15581.41 375.75 53100.78 88888.00 2018-12-10 00:27:00.912 344 15581.48 375.71 53100.80 88888.00 2018-12-10 00:27:01.412 344 15581.55 375.75 53100.84 88888.00 2018-12-10 00:27:01.912 344 15581.57 375.81 53100.81 88888.00 2018-12-10 00:27:02.412 344 15581.56 375.81 53100.78 88888.00 2018-12-10 00:27:02.912 344 15581.51 375.85 53100.78 88888.00 2018-12-10 00:27:03.412 344 15581.53 375.88 53100.77 88888.00 2018-12-10 00:27:03.912 344 15581.62 375.94 53100.77 88888.00 2018-12-10 00:27:04.912 344 15581.60 376.05 53100.76 88888.00 2018-12-10 00:27:05.412 344 15581.61 376.01 53100.77 88888.00 2018-12-10 00:27:05.912 344 15581.60 376.00 53100.76 88888.00 2018-12-10 00:27:06.412 344 15581.65 376.05 53100.72 88888.00 2018-12-10 00:27:06.912 344 15581.58 376.06 53100.73 88888.00 2018-12-10 00:27:07.412 344 15581.67 376.08 53100.72 88888.00 2018-12-10 00:27:07.912 344 15581.74 376.11 53100.75 88888.00 2018-12-10 00:27:08.412 344 15581.71 376.12 53100.75 88888.00 2018-12-10 00:27:08.912 344 15581.69 376.17 53100.72 88888.00 2018-12-10 00:27:09.412 344 15581.67 376.16 53100.70 88888.00 2018-12-10 00:27:09.912 344 15581.70 376.17 53100.72 88888.00 2018-12-10 00:27:10.412 344 15581.71 376.17 53100.77 88888.00 2018-12-10 00:27:10.912 344 15581.77 376.26 53100.77 88888.00 2018-12-10 00:27:11.412 344 15581.83 376.29 53100.77 88888.00 2018-12-10 00:27:11.912 344 15581.85 376.28 53100.74 88888.00 2018-12-10 00:27:12.412 344 15581.79 376.28 53100.78 88888.00 2018-12-10 00:27:12.912 344 15581.79 376.30 53100.77 88888.00 2018-12-10 00:27:13.412 344 15581.85 376.33 53100.73 88888.00 2018-12-10 00:27:13.912 344 15581.86 376.35 53100.73 88888.00 2018-12-10 00:27:14.912 344 15581.87 376.39 53100.79 88888.00 2018-12-10 00:27:15.412 344 15581.88 376.44 53100.77 88888.00 2018-12-10 00:27:15.912 344 15581.91 376.49 53100.75 88888.00 2018-12-10 00:27:16.412 344 15581.96 376.48 53100.78 88888.00 2018-12-10 00:27:16.912 344 15582.07 376.50 53100.81 88888.00 2018-12-10 00:27:17.412 344 15582.09 376.52 53100.81 88888.00 2018-12-10 00:27:17.912 344 15582.03 376.56 53100.85 88888.00 2018-12-10 00:27:18.412 344 15582.06 376.57 53100.89 88888.00 2018-12-10 00:27:18.912 344 15582.10 376.58 53100.92 88888.00 2018-12-10 00:27:19.412 344 15582.13 376.60 53100.90 88888.00 2018-12-10 00:27:19.912 344 15582.18 376.66 53100.91 88888.00 2018-12-10 00:27:20.412 344 15582.22 376.73 53100.92 88888.00 2018-12-10 00:27:20.912 344 15582.18 376.75 53100.93 88888.00 2018-12-10 00:27:21.412 344 15582.19 376.78 53100.90 88888.00 2018-12-10 00:27:21.912 344 15582.16 376.82 53100.92 88888.00 2018-12-10 00:27:22.412 344 15582.18 376.82 53100.95 88888.00 2018-12-10 00:27:22.912 344 15582.15 376.87 53100.96 88888.00 2018-12-10 00:27:23.412 344 15582.12 376.91 53100.96 88888.00 2018-12-10 00:27:23.912 344 15582.12 376.90 53100.96 88888.00 2018-12-10 00:27:24.412 344 15582.13 376.95 53101.00 88888.00 2018-12-10 00:27:24.912 344 15582.15 376.98 53100.98 88888.00 2018-12-10 00:27:25.412 344 15582.18 377.02 53100.96 88888.00 2018-12-10 00:27:25.912 344 15582.24 377.06 53100.93 88888.00 2018-12-10 00:27:26.412 344 15582.29 377.10 53100.94 88888.00 2018-12-10 00:27:26.912 344 15582.34 377.12 53100.98 88888.00 2018-12-10 00:27:27.412 344 15582.38 377.19 53100.97 88888.00 2018-12-10 00:27:27.912 344 15582.43 377.22 53101.00 88888.00 2018-12-10 00:27:28.412 344 15582.47 377.25 53101.04 88888.00 2018-12-10 00:27:28.912 344 15582.49 377.29 53101.05 88888.00 2018-12-10 00:27:29.412 344 15582.51 377.32 53101.01 88888.00 2018-12-10 00:27:29.912 344 15582.47 377.35 53101.02 88888.00 2018-12-10 00:27:30.412 344 15582.49 377.41 53101.01 88888.00 2018-12-10 00:27:30.912 344 15582.52 377.44 53100.99 88888.00 2018-12-10 00:27:31.412 344 15582.55 377.46 53100.99 88888.00 2018-12-10 00:27:31.912 344 15582.55 377.49 53101.05 88888.00 2018-12-10 00:27:32.412 344 15582.57 377.52 53101.06 88888.00 2018-12-10 00:27:32.912 344 15582.63 377.58 53101.01 88888.00 2018-12-10 00:27:33.412 344 15582.70 377.62 53100.98 88888.00 2018-12-10 00:27:33.912 344 15582.79 377.71 53101.03 88888.00 2018-12-10 00:27:34.412 344 15582.82 377.71 53101.08 88888.00 2018-12-10 00:27:34.912 344 15582.88 377.71 53101.10 88888.00 2018-12-10 00:27:35.412 344 15582.93 377.72 53101.09 88888.00 2018-12-10 00:27:36.412 344 15583.07 377.81 53101.15 88888.00 2018-12-10 00:27:36.912 344 15583.12 377.85 53101.14 88888.00 2018-12-10 00:27:37.412 344 15583.20 377.84 53101.08 88888.00 2018-12-10 00:27:37.912 344 15583.30 377.87 53101.08 88888.00 2018-12-10 00:27:38.412 344 15583.31 377.90 53101.12 88888.00 2018-12-10 00:27:38.912 344 15583.34 377.93 53101.14 88888.00 2018-12-10 00:27:39.412 344 15583.39 377.96 53101.18 88888.00 2018-12-10 00:27:39.912 344 15583.45 377.97 53101.20 88888.00 2018-12-10 00:27:40.412 344 15583.49 378.05 53101.21 88888.00 2018-12-10 00:27:40.912 344 15583.51 378.10 53101.20 88888.00 2018-12-10 00:27:41.412 344 15583.59 378.10 53101.17 88888.00 2018-12-10 00:27:41.912 344 15583.66 378.17 53101.15 88888.00 2018-12-10 00:27:42.412 344 15583.72 378.19 53101.12 88888.00 2018-12-10 00:27:42.912 344 15583.82 378.23 53101.19 88888.00 2018-12-10 00:27:43.412 344 15583.84 378.29 53101.20 88888.00 2018-12-10 00:27:43.912 344 15583.86 378.32 53101.15 88888.00 2018-12-10 00:27:44.412 344 15583.96 378.33 53101.12 88888.00 2018-12-10 00:27:44.912 344 15584.03 378.36 53101.14 88888.00 2018-12-10 00:27:45.412 344 15584.05 378.39 53101.15 88888.00 2018-12-10 00:27:45.912 344 15584.10 378.42 53101.17 88888.00 2018-12-10 00:27:46.412 344 15584.12 378.43 53101.12 88888.00 2018-12-10 00:27:46.912 344 15584.28 378.48 53101.15 88888.00 2018-12-10 00:27:47.412 344 15584.38 378.57 53101.15 88888.00 2018-12-10 00:27:47.912 344 15584.41 378.63 53101.14 88888.00 2018-12-10 00:27:48.412 344 15584.49 378.59 53101.16 88888.00 2018-12-10 00:27:48.912 344 15584.56 378.64 53101.19 88888.00 2018-12-10 00:27:49.412 344 15584.57 378.65 53101.18 88888.00 2018-12-10 00:27:49.912 344 15584.60 378.72 53101.19 88888.00 2018-12-10 00:27:50.412 344 15584.66 378.80 53101.21 88888.00 2018-12-10 00:27:50.912 344 15584.67 378.83 53101.25 88888.00 2018-12-10 00:27:51.412 344 15584.71 378.86 53101.28 88888.00 2018-12-10 00:27:51.912 344 15584.73 378.90 53101.31 88888.00 2018-12-10 00:27:52.412 344 15584.82 378.96 53101.33 88888.00 2018-12-10 00:27:52.912 344 15584.92 378.97 53101.28 88888.00 2018-12-10 00:27:53.412 344 15584.94 379.03 53101.24 88888.00 2018-12-10 00:27:53.912 344 15584.95 379.10 53101.28 88888.00 2018-12-10 00:27:54.412 344 15585.03 379.15 53101.29 88888.00 2018-12-10 00:27:54.912 344 15585.11 379.18 53101.31 88888.00 2018-12-10 00:27:55.412 344 15585.10 379.24 53101.33 88888.00 2018-12-10 00:27:55.912 344 15585.11 379.29 53101.28 88888.00 2018-12-10 00:27:56.412 344 15585.17 379.33 53101.26 88888.00 2018-12-10 00:27:56.912 344 15585.20 379.41 53101.28 88888.00 2018-12-10 00:27:57.412 344 15585.19 379.46 53101.31 88888.00 2018-12-10 00:27:57.912 344 15585.20 379.53 53101.36 88888.00 2018-12-10 00:27:58.412 344 15585.22 379.57 53101.35 88888.00 2018-12-10 00:27:58.912 344 15585.30 379.63 53101.39 88888.00 2018-12-10 00:27:59.412 344 15585.29 379.72 53101.33 88888.00 2018-12-10 00:27:59.912 344 15585.36 379.77 53101.30 88888.00 2018-12-10 00:28:00.412 344 15585.42 379.77 53101.32 88888.00 2018-12-10 00:28:00.912 344 15585.46 379.80 53101.31 88888.00 2018-12-10 00:28:01.412 344 15585.48 379.81 53101.30 88888.00 2018-12-10 00:28:01.912 344 15585.50 379.87 53101.29 88888.00 2018-12-10 00:28:02.412 344 15585.55 379.95 53101.33 88888.00 2018-12-10 00:28:02.912 344 15585.65 379.98 53101.30 88888.00 2018-12-10 00:28:03.412 344 15585.66 380.01 53101.28 88888.00 2018-12-10 00:28:03.912 344 15585.68 380.10 53101.33 88888.00 2018-12-10 00:28:04.412 344 15585.69 380.14 53101.32 88888.00 2018-12-10 00:28:04.912 344 15585.69 380.22 53101.29 88888.00 2018-12-10 00:28:05.412 344 15585.76 380.29 53101.28 88888.00 2018-12-10 00:28:05.912 344 15585.75 380.30 53101.25 88888.00 2018-12-10 00:28:06.412 344 15585.80 380.33 53101.22 88888.00 2018-12-10 00:28:06.912 344 15585.83 380.39 53101.21 88888.00 2018-12-10 00:28:07.412 344 15585.83 380.41 53101.18 88888.00 2018-12-10 00:28:07.912 344 15585.85 380.48 53101.16 88888.00 2018-12-10 00:28:08.412 344 15585.90 380.58 53101.14 88888.00 2018-12-10 00:28:08.912 344 15585.99 380.62 53101.13 88888.00 2018-12-10 00:28:09.412 344 15586.02 380.73 53101.15 88888.00 2018-12-10 00:28:09.912 344 15586.00 380.73 53101.19 88888.00 2018-12-10 00:28:10.412 344 15586.03 380.78 53101.23 88888.00 2018-12-10 00:28:10.912 344 15586.04 380.84 53101.25 88888.00 2018-12-10 00:28:11.412 344 15586.11 380.89 53101.19 88888.00 2018-12-10 00:28:11.912 344 15586.16 380.93 53101.19 88888.00 2018-12-10 00:28:12.412 344 15586.20 381.01 53101.24 88888.00 2018-12-10 00:28:12.912 344 15586.29 381.09 53101.19 88888.00 2018-12-10 00:28:13.412 344 15586.34 381.10 53101.13 88888.00 2018-12-10 00:28:13.912 344 15586.37 381.13 53101.08 88888.00 2018-12-10 00:28:14.412 344 15586.36 381.16 53101.06 88888.00 2018-12-10 00:28:14.912 344 15586.34 381.19 53101.09 88888.00 2018-12-10 00:28:15.412 344 15586.43 381.25 53101.11 88888.00 2018-12-10 00:28:15.912 344 15586.46 381.33 53101.11 88888.00 2018-12-10 00:28:16.412 344 15586.53 381.39 53101.12 88888.00 2018-12-10 00:28:16.912 344 15586.55 381.43 53101.14 88888.00 2018-12-10 00:28:17.912 344 15586.47 381.53 53101.12 88888.00 2018-12-10 00:28:18.412 344 15586.54 381.56 53101.10 88888.00 2018-12-10 00:28:18.912 344 15586.63 381.58 53101.08 88888.00 2018-12-10 00:28:19.412 344 15586.64 381.64 53101.08 88888.00 2018-12-10 00:28:19.912 344 15586.66 381.66 53101.05 88888.00 2018-12-10 00:28:20.412 344 15586.72 381.74 53101.05 88888.00 2018-12-10 00:28:20.912 344 15586.73 381.82 53101.06 88888.00 2018-12-10 00:28:21.412 344 15586.80 381.84 53101.05 88888.00 2018-12-10 00:28:21.912 344 15586.84 381.87 53101.00 88888.00 2018-12-10 00:28:22.412 344 15586.81 381.94 53100.97 88888.00 2018-12-10 00:28:22.912 344 15586.84 381.93 53100.92 88888.00 2018-12-10 00:28:23.412 344 15586.91 382.00 53100.89 88888.00 2018-12-10 00:28:23.912 344 15586.95 382.10 53100.91 88888.00 2018-12-10 00:28:24.412 344 15586.93 382.20 53100.94 88888.00 2018-12-10 00:28:24.912 344 15586.89 382.23 53100.91 88888.00 2018-12-10 00:28:25.412 344 15586.94 382.23 53100.89 88888.00 2018-12-10 00:28:25.912 344 15587.01 382.29 53100.87 88888.00 2018-12-10 00:28:26.412 344 15587.06 382.30 53100.81 88888.00 2018-12-10 00:28:26.912 344 15587.15 382.30 53100.76 88888.00 2018-12-10 00:28:27.412 344 15587.20 382.30 53100.78 88888.00 2018-12-10 00:28:27.912 344 15587.24 382.31 53100.87 88888.00 2018-12-10 00:28:28.412 344 15587.28 382.39 53100.83 88888.00 2018-12-10 00:28:28.912 344 15587.35 382.40 53100.76 88888.00 2018-12-10 00:28:29.412 344 15587.36 382.44 53100.73 88888.00 2018-12-10 00:28:29.912 344 15587.37 382.42 53100.69 88888.00 2018-12-10 00:28:30.412 344 15587.40 382.51 53100.70 88888.00 2018-12-10 00:28:30.912 344 15587.41 382.56 53100.70 88888.00 2018-12-10 00:28:31.412 344 15587.47 382.63 53100.68 88888.00 2018-12-10 00:28:31.912 344 15587.56 382.65 53100.65 88888.00 2018-12-10 00:28:32.412 344 15587.57 382.66 53100.62 88888.00 2018-12-10 00:28:32.912 344 15587.61 382.69 53100.58 88888.00 2018-12-10 00:28:33.412 344 15587.61 382.70 53100.56 88888.00 2018-12-10 00:28:33.912 344 15587.57 382.71 53100.58 88888.00 2018-12-10 00:28:34.412 344 15587.64 382.73 53100.59 88888.00 2018-12-10 00:28:34.912 344 15587.70 382.75 53100.56 88888.00 2018-12-10 00:28:35.412 344 15587.73 382.75 53100.51 88888.00 2018-12-10 00:28:35.912 344 15587.81 382.77 53100.45 88888.00 2018-12-10 00:28:36.412 344 15587.86 382.73 53100.47 88888.00 2018-12-10 00:28:36.912 344 15587.89 382.79 53100.39 88888.00 2018-12-10 00:28:37.412 344 15587.89 382.81 53100.35 88888.00 2018-12-10 00:28:37.912 344 15587.90 382.85 53100.32 88888.00 2018-12-10 00:28:38.412 344 15587.94 382.82 53100.31 88888.00 2018-12-10 00:28:38.912 344 15588.02 382.80 53100.31 88888.00 2018-12-10 00:28:39.412 344 15588.10 382.81 53100.28 88888.00 2018-12-10 00:28:39.912 344 15588.12 382.81 53100.28 88888.00 2018-12-10 00:28:40.412 344 15588.15 382.88 53100.23 88888.00 2018-12-10 00:28:40.912 344 15588.17 382.89 53100.22 88888.00 2018-12-10 00:28:41.412 344 15588.20 382.87 53100.27 88888.00 2018-12-10 00:28:41.912 344 15588.25 382.85 53100.17 88888.00 2018-12-10 00:28:42.412 344 15588.29 382.86 53100.11 88888.00 2018-12-10 00:28:42.912 344 15588.31 382.90 53100.11 88888.00 2018-12-10 00:28:43.412 344 15588.30 382.95 53100.07 88888.00 2018-12-10 00:28:43.912 344 15588.30 382.95 53100.02 88888.00 2018-12-10 00:28:44.412 344 15588.31 382.97 53100.01 88888.00 2018-12-10 00:28:44.912 344 15588.33 382.99 53100.05 88888.00 2018-12-10 00:28:45.412 344 15588.33 383.00 53100.05 88888.00 2018-12-10 00:28:45.912 344 15588.35 383.04 53100.05 88888.00 2018-12-10 00:28:46.412 344 15588.42 383.04 53100.02 88888.00 2018-12-10 00:28:46.912 344 15588.46 383.01 53100.05 88888.00 2018-12-10 00:28:47.412 344 15588.48 383.06 53100.07 88888.00 2018-12-10 00:28:47.912 344 15588.51 383.04 53100.05 88888.00 2018-12-10 00:28:48.412 344 15588.53 383.08 53100.02 88888.00 2018-12-10 00:28:48.912 344 15588.51 383.05 53099.97 88888.00 2018-12-10 00:28:49.412 344 15588.53 383.07 53099.97 88888.00 2018-12-10 00:28:49.912 344 15588.55 383.14 53099.98 88888.00 2018-12-10 00:28:50.412 344 15588.58 383.17 53099.98 88888.00 2018-12-10 00:28:50.912 344 15588.61 383.17 53099.97 88888.00 2018-12-10 00:28:51.412 344 15588.58 383.15 53099.98 88888.00 2018-12-10 00:28:51.912 344 15588.54 383.16 53099.95 88888.00 2018-12-10 00:28:52.412 344 15588.52 383.17 53099.96 88888.00 2018-12-10 00:28:52.912 344 15588.46 383.21 53099.96 88888.00 2018-12-10 00:28:53.412 344 15588.49 383.23 53099.91 88888.00 2018-12-10 00:28:53.912 344 15588.60 383.21 53099.94 88888.00 2018-12-10 00:28:54.412 344 15588.66 383.21 53099.94 88888.00 2018-12-10 00:28:54.912 344 15588.62 383.23 53099.97 88888.00 2018-12-10 00:28:55.412 344 15588.58 383.21 53099.94 88888.00 2018-12-10 00:28:55.912 344 15588.60 383.24 53099.95 88888.00 2018-12-10 00:28:56.412 344 15588.66 383.30 53099.93 88888.00 2018-12-10 00:28:56.912 344 15588.66 383.33 53099.98 88888.00 2018-12-10 00:28:57.412 344 15588.69 383.33 53099.94 88888.00 2018-12-10 00:28:57.912 344 15588.78 383.34 53099.89 88888.00 2018-12-10 00:28:58.412 344 15588.75 383.38 53099.93 88888.00 2018-12-10 00:28:59.412 344 15588.81 383.42 53099.88 88888.00 2018-12-10 00:28:59.912 344 15588.82 383.40 53099.84 88888.00 2018-12-10 00:29:00.412 344 15588.79 383.44 53099.79 88888.00 2018-12-10 00:29:00.912 344 15588.85 383.49 53099.77 88888.00 2018-12-10 00:29:01.412 344 15588.81 383.51 53099.75 88888.00 2018-12-10 00:29:01.912 344 15588.82 383.48 53099.74 88888.00 2018-12-10 00:29:02.412 344 15588.88 383.46 53099.73 88888.00 2018-12-10 00:29:02.912 344 15588.91 383.51 53099.71 88888.00 2018-12-10 00:29:03.412 344 15588.91 383.59 53099.70 88888.00 2018-12-10 00:29:03.912 344 15588.91 383.61 53099.71 88888.00 2018-12-10 00:29:04.412 344 15588.90 383.61 53099.70 88888.00 2018-12-10 00:29:04.912 344 15588.89 383.57 53099.73 88888.00 2018-12-10 00:29:05.412 344 15588.87 383.60 53099.72 88888.00 2018-12-10 00:29:05.912 344 15588.92 383.61 53099.72 88888.00 2018-12-10 00:29:06.412 344 15588.92 383.53 53099.69 88888.00 2018-12-10 00:29:06.912 344 15588.97 383.56 53099.71 88888.00 2018-12-10 00:29:07.412 344 15588.96 383.60 53099.69 88888.00 2018-12-10 00:29:07.912 344 15589.03 383.56 53099.66 88888.00 2018-12-10 00:29:08.412 344 15588.98 383.52 53099.67 88888.00 2018-12-10 00:29:08.912 344 15588.98 383.53 53099.71 88888.00 2018-12-10 00:29:09.412 344 15588.96 383.56 53099.68 88888.00 2018-12-10 00:29:09.912 344 15588.96 383.58 53099.70 88888.00 2018-12-10 00:29:10.412 344 15589.01 383.56 53099.67 88888.00 2018-12-10 00:29:10.912 344 15589.06 383.51 53099.68 88888.00 2018-12-10 00:29:11.412 344 15589.06 383.52 53099.66 88888.00 2018-12-10 00:29:11.912 344 15589.03 383.49 53099.67 88888.00 2018-12-10 00:29:12.412 344 15589.00 383.49 53099.69 88888.00 2018-12-10 00:29:12.912 344 15589.02 383.50 53099.69 88888.00 2018-12-10 00:29:13.412 344 15588.97 383.49 53099.66 88888.00 2018-12-10 00:29:13.912 344 15589.03 383.46 53099.61 88888.00 2018-12-10 00:29:14.412 344 15589.08 383.44 53099.62 88888.00 2018-12-10 00:29:14.912 344 15589.08 383.42 53099.69 88888.00 2018-12-10 00:29:15.412 344 15589.09 383.40 53099.63 88888.00 2018-12-10 00:29:15.912 344 15589.11 383.39 53099.54 88888.00 2018-12-10 00:29:16.412 344 15589.09 383.39 53099.54 88888.00 2018-12-10 00:29:16.912 344 15589.08 383.37 53099.54 88888.00 2018-12-10 00:29:17.412 344 15589.08 383.33 53099.55 88888.00 2018-12-10 00:29:17.912 344 15589.03 383.34 53099.55 88888.00 2018-12-10 00:29:18.412 344 15589.00 383.35 53099.59 88888.00 2018-12-10 00:29:18.912 344 15589.07 383.32 53099.64 88888.00 2018-12-10 00:29:19.412 344 15589.10 383.26 53099.62 88888.00 2018-12-10 00:29:19.912 344 15589.08 383.25 53099.61 88888.00 2018-12-10 00:29:20.412 344 15589.03 383.23 53099.59 88888.00 2018-12-10 00:29:20.912 344 15589.01 383.20 53099.56 88888.00 2018-12-10 00:29:21.412 344 15589.01 383.16 53099.57 88888.00 2018-12-10 00:29:21.912 344 15589.02 383.13 53099.55 88888.00 2018-12-10 00:29:22.412 344 15589.05 383.15 53099.63 88888.00 2018-12-10 00:29:22.912 344 15588.98 383.13 53099.66 88888.00 2018-12-10 00:29:23.412 344 15589.00 383.05 53099.68 88888.00 2018-12-10 00:29:23.912 344 15589.08 383.04 53099.69 88888.00 2018-12-10 00:29:24.412 344 15589.09 383.01 53099.72 88888.00 2018-12-10 00:29:24.912 344 15589.08 382.99 53099.73 88888.00 2018-12-10 00:29:25.412 344 15589.08 382.90 53099.71 88888.00 2018-12-10 00:29:25.912 344 15589.06 382.85 53099.76 88888.00 2018-12-10 00:29:26.412 344 15589.08 382.86 53099.79 88888.00 2018-12-10 00:29:26.912 344 15589.09 382.89 53099.80 88888.00 2018-12-10 00:29:27.412 344 15589.07 382.85 53099.76 88888.00 2018-12-10 00:29:27.912 344 15589.00 382.81 53099.76 88888.00 2018-12-10 00:29:28.412 344 15588.94 382.80 53099.77 88888.00 2018-12-10 00:29:28.912 344 15588.96 382.77 53099.76 88888.00 2018-12-10 00:29:29.412 344 15588.97 382.70 53099.76 88888.00 2018-12-10 00:29:29.912 344 15588.98 382.70 53099.80 88888.00 2018-12-10 00:29:30.912 344 15588.87 382.69 53099.87 88888.00 2018-12-10 00:29:31.412 344 15588.87 382.63 53099.85 88888.00 2018-12-10 00:29:31.912 344 15588.89 382.63 53099.84 88888.00 2018-12-10 00:29:32.412 344 15588.87 382.64 53099.83 88888.00 2018-12-10 00:29:32.912 344 15588.82 382.64 53099.84 88888.00 2018-12-10 00:29:33.412 344 15588.83 382.57 53099.84 88888.00 2018-12-10 00:29:33.912 344 15588.87 382.49 53099.90 88888.00 2018-12-10 00:29:34.412 344 15588.83 382.45 53099.92 88888.00 2018-12-10 00:29:34.912 344 15588.88 382.44 53099.97 88888.00 2018-12-10 00:29:35.412 344 15588.85 382.47 53100.01 88888.00 2018-12-10 00:29:35.912 344 15588.80 382.46 53100.04 88888.00 2018-12-10 00:29:36.412 344 15588.81 382.39 53100.03 88888.00 2018-12-10 00:29:36.912 344 15588.80 382.35 53100.02 88888.00 2018-12-10 00:29:37.412 344 15588.75 382.36 53100.02 88888.00 2018-12-10 00:29:37.912 344 15588.71 382.40 53099.95 88888.00 2018-12-10 00:29:38.412 344 15588.71 382.46 53099.87 88888.00 2018-12-10 00:29:38.912 344 15588.75 382.39 53099.87 88888.00 2018-12-10 00:29:39.412 344 15588.72 382.35 53099.96 88888.00 2018-12-10 00:29:39.912 344 15588.72 382.31 53099.97 88888.00 2018-12-10 00:29:40.912 344 15588.69 382.22 53100.05 88888.00 2018-12-10 00:29:41.412 344 15588.66 382.25 53100.08 88888.00 2018-12-10 00:29:41.912 344 15588.66 382.19 53100.10 88888.00 2018-12-10 00:29:42.412 344 15588.65 382.11 53100.13 88888.00 2018-12-10 00:29:42.912 344 15588.72 382.09 53100.14 88888.00 2018-12-10 00:29:43.412 344 15588.71 382.08 53100.14 88888.00 2018-12-10 00:29:43.912 344 15588.64 382.03 53100.15 88888.00 2018-12-10 00:29:44.412 344 15588.64 382.00 53100.19 88888.00 2018-12-10 00:29:44.912 344 15588.63 381.94 53100.19 88888.00 2018-12-10 00:29:45.412 344 15588.54 381.93 53100.18 88888.00 2018-12-10 00:29:45.913 344 15588.55 381.88 53100.22 88888.00 2018-12-10 00:29:46.413 344 15588.54 381.82 53100.24 88888.00 2018-12-10 00:29:46.913 344 15588.51 381.79 53100.24 88888.00 2018-12-10 00:29:47.413 344 15588.46 381.87 53100.29 88888.00 2018-12-10 00:29:47.913 344 15588.45 381.87 53100.28 88888.00 2018-12-10 00:29:48.413 344 15588.45 381.83 53100.27 88888.00 2018-12-10 00:29:48.913 344 15588.40 381.79 53100.29 88888.00 2018-12-10 00:29:49.413 344 15588.36 381.76 53100.33 88888.00 2018-12-10 00:29:49.913 344 15588.35 381.71 53100.33 88888.00 2018-12-10 00:29:50.413 344 15588.31 381.68 53100.32 88888.00 2018-12-10 00:29:50.913 344 15588.28 381.70 53100.36 88888.00 2018-12-10 00:29:51.413 344 15588.27 381.69 53100.36 88888.00 2018-12-10 00:29:51.913 344 15588.26 381.66 53100.38 88888.00 2018-12-10 00:29:52.413 344 15588.17 381.61 53100.39 88888.00 2018-12-10 00:29:52.913 344 15588.07 381.58 53100.39 88888.00 2018-12-10 00:29:53.413 344 15588.06 381.53 53100.42 88888.00 2018-12-10 00:29:53.913 344 15588.03 381.53 53100.45 88888.00 2018-12-10 00:29:54.413 344 15588.01 381.52 53100.47 88888.00 2018-12-10 00:29:54.913 344 15587.99 381.50 53100.53 88888.00 2018-12-10 00:29:55.413 344 15587.94 381.47 53100.55 88888.00 2018-12-10 00:29:55.913 344 15587.94 381.44 53100.55 88888.00 2018-12-10 00:29:56.413 344 15587.91 381.41 53100.53 88888.00 2018-12-10 00:29:56.913 344 15587.81 381.35 53100.52 88888.00 2018-12-10 00:29:57.413 344 15587.71 381.32 53100.53 88888.00 2018-12-10 00:29:57.913 344 15587.72 381.28 53100.56 88888.00 2018-12-10 00:29:58.413 344 15587.66 381.27 53100.65 88888.00 2018-12-10 00:29:58.913 344 15587.64 381.26 53100.74 88888.00 2018-12-10 00:29:59.413 344 15587.61 381.23 53100.79 88888.00 2018-12-10 00:29:59.913 344 15587.49 381.21 53100.80 88888.00 2018-12-10 00:30:00.413 344 15587.43 381.15 53100.78 88888.00 2018-12-10 00:30:00.913 344 15587.29 381.12 53100.77 88888.00 2018-12-10 00:30:01.413 344 15587.24 381.10 53100.75 88888.00 2018-12-10 00:30:01.913 344 15587.25 381.09 53100.81 88888.00 2018-12-10 00:30:02.413 344 15587.22 381.05 53100.91 88888.00 2018-12-10 00:30:02.913 344 15587.15 381.01 53100.89 88888.00 2018-12-10 00:30:03.413 344 15587.07 380.97 53100.90 88888.00 2018-12-10 00:30:03.913 344 15586.94 380.93 53100.89 88888.00 2018-12-10 00:30:04.413 344 15586.92 380.91 53100.89 88888.00 2018-12-10 00:30:04.913 344 15586.88 380.90 53100.91 88888.00 2018-12-10 00:30:05.413 344 15586.81 380.90 53100.96 88888.00 2018-12-10 00:30:05.913 344 15586.71 380.88 53100.97 88888.00 2018-12-10 00:30:06.413 344 15586.61 380.84 53100.98 88888.00 2018-12-10 00:30:06.913 344 15586.61 380.78 53100.97 88888.00 2018-12-10 00:30:07.413 344 15586.50 380.75 53100.98 88888.00 2018-12-10 00:30:07.913 344 15586.43 380.73 53101.01 88888.00 2018-12-10 00:30:08.413 344 15586.39 380.69 53101.06 88888.00 2018-12-10 00:30:08.913 344 15586.28 380.66 53101.11 88888.00 2018-12-10 00:30:09.413 344 15586.21 380.65 53101.19 88888.00 2018-12-10 00:30:09.913 344 15586.21 380.63 53101.24 88888.00 2018-12-10 00:30:10.413 344 15586.18 380.59 53101.21 88888.00 2018-12-10 00:30:10.913 344 15586.05 380.58 53101.18 88888.00 2018-12-10 00:30:11.413 344 15586.00 380.53 53101.17 88888.00 2018-12-10 00:30:12.413 344 15585.83 380.48 53101.22 88888.00 2018-12-10 00:30:12.913 344 15585.75 380.47 53101.31 88888.00 2018-12-10 00:30:13.413 344 15585.66 380.45 53101.38 88888.00 2018-12-10 00:30:13.913 344 15585.62 380.41 53101.41 88888.00 2018-12-10 00:30:14.413 344 15585.48 380.47 53101.40 88888.00 2018-12-10 00:30:14.913 344 15585.32 380.43 53101.41 88888.00 2018-12-10 00:30:15.413 344 15585.23 380.35 53101.45 88888.00 2018-12-10 00:30:15.913 344 15585.19 380.31 53101.51 88888.00 2018-12-10 00:30:16.413 344 15585.17 380.23 53101.57 88888.00 2018-12-10 00:30:16.913 344 15585.11 380.19 53101.58 88888.00 2018-12-10 00:30:17.413 344 15585.01 380.18 53101.61 88888.00 2018-12-10 00:30:17.913 344 15584.91 380.17 53101.66 88888.00 2018-12-10 00:30:18.413 344 15584.89 380.17 53101.64 88888.00 2018-12-10 00:30:18.913 344 15584.73 380.19 53101.64 88888.00 2018-12-10 00:30:19.413 344 15584.60 380.09 53101.70 88888.00 2018-12-10 00:30:19.913 344 15584.56 379.96 53101.69 88888.00 2018-12-10 00:30:20.413 344 15584.48 379.95 53101.66 88888.00 2018-12-10 00:30:20.913 344 15584.41 379.96 53101.74 88888.00 2018-12-10 00:30:21.413 344 15584.35 379.89 53101.82 88888.00 2018-12-10 00:30:22.413 344 15584.15 379.83 53101.89 88888.00 2018-12-10 00:30:22.913 344 15584.08 379.80 53101.89 88888.00 2018-12-10 00:30:23.413 344 15584.06 379.78 53101.82 88888.00 2018-12-10 00:30:23.913 344 15584.00 379.76 53101.81 88888.00 2018-12-10 00:30:24.413 344 15583.90 379.79 53101.86 88888.00 2018-12-10 00:30:24.913 344 15583.82 379.77 53101.86 88888.00 2018-12-10 00:30:25.413 344 15583.74 379.74 53101.88 88888.00 2018-12-10 00:30:25.913 344 15583.70 379.68 53101.96 88888.00 2018-12-10 00:30:26.413 344 15583.58 379.66 53101.99 88888.00 2018-12-10 00:30:26.913 344 15583.46 379.62 53101.99 88888.00 2018-12-10 00:30:27.413 344 15583.39 379.59 53101.99 88888.00 2018-12-10 00:30:27.913 344 15583.31 379.54 53102.03 88888.00 2018-12-10 00:30:28.413 344 15583.23 379.52 53102.10 88888.00 2018-12-10 00:30:28.913 344 15583.21 379.51 53102.15 88888.00 2018-12-10 00:30:29.413 344 15583.18 379.52 53102.14 88888.00 2018-12-10 00:30:29.913 344 15583.06 379.52 53102.14 88888.00 2018-12-10 00:30:30.413 344 15583.00 379.52 53102.13 88888.00 2018-12-10 00:30:30.913 344 15582.95 379.52 53102.16 88888.00 2018-12-10 00:30:31.413 344 15582.86 379.50 53102.15 88888.00 2018-12-10 00:30:31.913 344 15582.81 379.46 53102.19 88888.00 2018-12-10 00:30:32.413 344 15582.79 379.43 53102.23 88888.00 2018-12-10 00:30:32.913 344 15582.74 379.42 53102.29 88888.00 2018-12-10 00:30:33.413 344 15582.68 379.45 53102.32 88888.00 2018-12-10 00:30:33.913 344 15582.58 379.42 53102.34 88888.00 2018-12-10 00:30:34.413 344 15582.51 379.41 53102.41 88888.00 2018-12-10 00:30:34.913 344 15582.41 379.41 53102.50 88888.00 2018-12-10 00:30:35.413 344 15582.32 379.44 53102.49 88888.00 2018-12-10 00:30:35.913 344 15582.28 379.49 53102.47 88888.00 2018-12-10 00:30:36.413 344 15582.28 379.48 53102.51 88888.00 2018-12-10 00:30:36.913 344 15582.24 379.45 53102.54 88888.00 2018-12-10 00:30:37.413 344 15582.15 379.40 53102.55 88888.00 2018-12-10 00:30:37.913 344 15582.13 379.43 53102.54 88888.00 2018-12-10 00:30:38.413 344 15582.10 379.42 53102.57 88888.00 2018-12-10 00:30:38.913 344 15581.97 379.43 53102.57 88888.00 2018-12-10 00:30:39.413 344 15581.87 379.40 53102.58 88888.00 2018-12-10 00:30:39.913 344 15581.84 379.44 53102.57 88888.00 2018-12-10 00:30:40.413 344 15581.76 379.43 53102.62 88888.00 2018-12-10 00:30:40.913 344 15581.69 379.44 53102.63 88888.00 2018-12-10 00:30:41.413 344 15581.70 379.45 53102.64 88888.00 2018-12-10 00:30:41.913 344 15581.71 379.49 53102.74 88888.00 2018-12-10 00:30:42.413 344 15581.65 379.50 53102.78 88888.00 2018-12-10 00:30:42.913 344 15581.61 379.46 53102.80 88888.00 2018-12-10 00:30:43.413 344 15581.64 379.52 53102.75 88888.00 2018-12-10 00:30:43.913 344 15581.57 379.55 53102.79 88888.00 2018-12-10 00:30:44.413 344 15581.51 379.57 53102.80 88888.00 2018-12-10 00:30:44.913 344 15581.41 379.55 53102.78 88888.00 2018-12-10 00:30:45.413 344 15581.40 379.54 53102.79 88888.00 2018-12-10 00:30:45.913 344 15581.42 379.64 53102.80 88888.00 2018-12-10 00:30:46.413 344 15581.37 379.64 53102.85 88888.00 2018-12-10 00:30:46.913 344 15581.30 379.62 53102.87 88888.00 2018-12-10 00:30:47.413 344 15581.28 379.64 53102.91 88888.00 2018-12-10 00:30:47.913 344 15581.25 379.68 53102.96 88888.00 2018-12-10 00:30:48.413 344 15581.23 379.72 53102.98 88888.00 2018-12-10 00:30:48.913 344 15581.16 379.74 53102.94 88888.00 2018-12-10 00:30:49.413 344 15581.19 379.78 53102.89 88888.00 2018-12-10 00:30:49.913 344 15581.14 379.85 53102.86 88888.00 2018-12-10 00:30:50.413 344 15581.04 379.84 53102.89 88888.00 2018-12-10 00:30:50.913 344 15581.06 379.84 53103.02 88888.00 2018-12-10 00:30:51.413 344 15581.07 379.88 53103.06 88888.00 2018-12-10 00:30:51.913 344 15581.08 379.89 53103.09 88888.00 2018-12-10 00:30:52.413 344 15581.05 379.97 53103.12 88888.00 2018-12-10 00:30:52.913 344 15581.03 379.98 53103.13 88888.00 2018-12-10 00:30:53.913 344 15580.97 380.03 53103.23 88888.00 2018-12-10 00:30:54.413 344 15580.99 380.12 53103.25 88888.00 2018-12-10 00:30:54.913 344 15580.99 380.20 53103.25 88888.00 2018-12-10 00:30:55.413 344 15580.96 380.19 53103.25 88888.00 2018-12-10 00:30:55.913 344 15580.99 380.19 53103.27 88888.00 2018-12-10 00:30:56.413 344 15580.99 380.24 53103.29 88888.00 2018-12-10 00:30:56.913 344 15580.96 380.29 53103.24 88888.00 2018-12-10 00:30:57.413 344 15580.93 380.32 53103.25 88888.00 2018-12-10 00:30:57.913 344 15580.96 380.37 53103.22 88888.00 2018-12-10 00:30:58.413 344 15581.04 380.41 53103.22 88888.00 2018-12-10 00:30:58.913 344 15581.01 380.48 53103.25 88888.00 2018-12-10 00:30:59.413 344 15580.94 380.52 53103.32 88888.00 2018-12-10 00:30:59.913 344 15580.92 380.57 53103.31 88888.00 2018-12-10 00:31:00.413 344 15580.93 380.58 53103.35 88888.00 2018-12-10 00:31:00.913 344 15580.87 380.61 53103.34 88888.00 2018-12-10 00:31:01.413 344 15580.88 380.73 53103.35 88888.00 2018-12-10 00:31:01.913 344 15580.97 380.82 53103.36 88888.00 2018-12-10 00:31:02.413 344 15581.02 380.84 53103.38 88888.00 2018-12-10 00:31:02.913 344 15581.01 380.82 53103.34 88888.00 2018-12-10 00:31:03.913 344 15580.95 380.92 53103.32 88888.00 2018-12-10 00:31:04.413 344 15580.96 380.84 53103.37 88888.00 2018-12-10 00:31:04.913 344 15580.97 380.85 53103.40 88888.00 2018-12-10 00:31:05.413 344 15580.95 380.90 53103.41 88888.00 2018-12-10 00:31:05.913 344 15580.99 380.95 53103.37 88888.00 2018-12-10 00:31:06.413 344 15581.04 380.99 53103.30 88888.00 2018-12-10 00:31:06.913 344 15581.11 381.04 53103.27 88888.00 2018-12-10 00:31:07.413 344 15581.11 381.07 53103.32 88888.00 2018-12-10 00:31:07.913 344 15581.06 381.15 53103.33 88888.00 2018-12-10 00:31:08.413 344 15581.11 381.23 53103.35 88888.00 2018-12-10 00:31:08.913 344 15581.15 381.32 53103.37 88888.00 2018-12-10 00:31:09.413 344 15581.20 381.35 53103.37 88888.00 2018-12-10 00:31:09.913 344 15581.16 381.42 53103.37 88888.00 2018-12-10 00:31:10.413 344 15581.16 381.49 53103.40 88888.00 2018-12-10 00:31:10.913 344 15581.25 381.53 53103.33 88888.00 2018-12-10 00:31:11.413 344 15581.32 381.64 53103.26 88888.00 2018-12-10 00:31:11.913 344 15581.31 381.71 53103.21 88888.00 2018-12-10 00:31:12.413 344 15581.35 381.82 53103.16 88888.00 2018-12-10 00:31:12.913 344 15581.40 381.84 53103.13 88888.00 2018-12-10 00:31:13.413 344 15581.39 381.88 53103.07 88888.00 2018-12-10 00:31:13.913 344 15581.34 381.91 53103.06 88888.00 2018-12-10 00:31:14.413 344 15581.41 381.97 53103.04 88888.00 2018-12-10 00:31:14.913 344 15581.49 382.00 53103.03 88888.00 2018-12-10 00:31:15.413 344 15581.50 382.01 53103.06 88888.00 2018-12-10 00:31:15.913 344 15581.50 382.03 53103.03 88888.00 2018-12-10 00:31:16.413 344 15581.55 382.11 53103.01 88888.00 2018-12-10 00:31:16.913 344 15581.52 382.17 53102.99 88888.00 2018-12-10 00:31:17.413 344 15581.58 382.18 53102.97 88888.00 2018-12-10 00:31:17.913 344 15581.64 382.22 53102.92 88888.00 2018-12-10 00:31:18.413 344 15581.69 382.28 53102.82 88888.00 2018-12-10 00:31:18.913 344 15581.71 382.34 53102.80 88888.00 2018-12-10 00:31:19.413 344 15581.69 382.45 53102.79 88888.00 2018-12-10 00:31:19.913 344 15581.70 382.55 53102.79 88888.00 2018-12-10 00:31:20.413 344 15581.70 382.57 53102.72 88888.00 2018-12-10 00:31:20.913 344 15581.78 382.70 53102.73 88888.00 2018-12-10 00:31:21.413 344 15581.82 382.77 53102.71 88888.00 2018-12-10 00:31:21.913 344 15581.88 382.72 53102.70 88888.00 2018-12-10 00:31:22.413 344 15581.93 382.75 53102.62 88888.00 2018-12-10 00:31:22.913 344 15581.92 382.78 53102.53 88888.00 2018-12-10 00:31:23.413 344 15581.95 382.85 53102.54 88888.00 2018-12-10 00:31:23.913 344 15581.92 382.91 53102.51 88888.00 2018-12-10 00:31:24.413 344 15581.95 382.90 53102.40 88888.00 2018-12-10 00:31:24.913 344 15582.01 382.94 53102.31 88888.00 2018-12-10 00:31:25.413 344 15582.07 383.00 53102.30 88888.00 2018-12-10 00:31:25.913 344 15582.07 383.04 53102.24 88888.00 2018-12-10 00:31:26.413 344 15582.03 383.03 53102.20 88888.00 2018-12-10 00:31:26.913 344 15582.07 383.04 53102.19 88888.00 2018-12-10 00:31:27.413 344 15582.18 383.03 53102.17 88888.00 2018-12-10 00:31:27.913 344 15582.23 383.08 53102.10 88888.00 2018-12-10 00:31:28.413 344 15582.28 383.13 53102.09 88888.00 2018-12-10 00:31:28.913 344 15582.27 383.20 53102.02 88888.00 2018-12-10 00:31:29.413 344 15582.23 383.14 53101.95 88888.00 2018-12-10 00:31:29.913 344 15582.27 383.13 53101.88 88888.00 2018-12-10 00:31:30.413 344 15582.31 383.14 53101.89 88888.00 2018-12-10 00:31:30.913 344 15582.32 383.11 53101.84 88888.00 2018-12-10 00:31:31.913 344 15582.38 383.14 53101.72 88888.00 2018-12-10 00:31:32.413 344 15582.36 383.12 53101.65 88888.00 2018-12-10 00:31:32.913 344 15582.40 383.12 53101.58 88888.00 2018-12-10 00:31:33.413 344 15582.41 383.15 53101.57 88888.00 2018-12-10 00:31:33.913 344 15582.40 383.14 53101.50 88888.00 2018-12-10 00:31:34.413 344 15582.45 383.16 53101.45 88888.00 2018-12-10 00:31:34.913 344 15582.54 383.16 53101.42 88888.00 2018-12-10 00:31:35.413 344 15582.60 383.11 53101.42 88888.00 2018-12-10 00:31:35.913 344 15582.56 383.12 53101.36 88888.00 2018-12-10 00:31:36.413 344 15582.49 383.16 53101.28 88888.00 2018-12-10 00:31:36.913 344 15582.50 383.17 53101.22 88888.00 2018-12-10 00:31:37.413 344 15582.57 383.14 53101.18 88888.00 2018-12-10 00:31:37.913 344 15582.59 383.13 53101.17 88888.00 2018-12-10 00:31:38.413 344 15582.58 383.14 53101.14 88888.00 2018-12-10 00:31:38.913 344 15582.60 383.14 53101.05 88888.00 2018-12-10 00:31:39.413 344 15582.64 383.13 53100.98 88888.00 2018-12-10 00:31:39.913 344 15582.64 383.13 53100.96 88888.00 2018-12-10 00:31:40.413 344 15582.67 383.13 53100.93 88888.00 2018-12-10 00:31:40.913 344 15582.67 383.11 53100.88 88888.00 2018-12-10 00:31:41.413 344 15582.67 383.09 53100.76 88888.00 2018-12-10 00:31:41.913 344 15582.73 383.08 53100.69 88888.00 2018-12-10 00:31:42.413 344 15582.75 383.06 53100.68 88888.00 2018-12-10 00:31:42.913 344 15582.77 383.07 53100.60 88888.00 2018-12-10 00:31:43.413 344 15582.81 383.08 53100.59 88888.00 2018-12-10 00:31:43.913 344 15582.82 383.05 53100.61 88888.00 2018-12-10 00:31:44.413 344 15582.81 382.96 53100.57 88888.00 2018-12-10 00:31:45.413 344 15582.85 382.89 53100.41 88888.00 2018-12-10 00:31:45.913 344 15582.86 382.87 53100.34 88888.00 2018-12-10 00:31:46.413 344 15582.85 382.85 53100.34 88888.00 2018-12-10 00:31:46.913 344 15582.86 382.83 53100.31 88888.00 2018-12-10 00:31:47.413 344 15582.87 382.78 53100.29 88888.00 2018-12-10 00:31:47.913 344 15582.83 382.73 53100.21 88888.00 2018-12-10 00:31:48.413 344 15582.84 382.66 53100.19 88888.00 2018-12-10 00:31:48.913 344 15582.86 382.66 53100.11 88888.00 2018-12-10 00:31:49.413 344 15582.85 382.63 53100.02 88888.00 2018-12-10 00:31:49.913 344 15582.84 382.55 53100.05 88888.00 2018-12-10 00:31:50.413 344 15582.86 382.49 53100.08 88888.00 2018-12-10 00:31:50.913 344 15582.86 382.47 53100.04 88888.00 2018-12-10 00:31:51.413 344 15582.94 382.46 53100.02 88888.00 2018-12-10 00:31:51.913 344 15582.91 382.42 53099.99 88888.00 2018-12-10 00:31:52.413 344 15582.88 382.35 53099.96 88888.00 2018-12-10 00:31:52.913 344 15582.86 382.28 53099.91 88888.00 2018-12-10 00:31:53.413 344 15582.85 382.23 53099.88 88888.00 2018-12-10 00:31:53.913 344 15582.82 382.20 53099.85 88888.00 2018-12-10 00:31:54.413 344 15582.82 382.13 53099.88 88888.00 2018-12-10 00:31:54.913 344 15582.82 382.08 53099.81 88888.00 2018-12-10 00:31:55.413 344 15582.78 382.03 53099.82 88888.00 2018-12-10 00:31:55.913 344 15582.81 381.96 53099.71 88888.00 2018-12-10 00:31:56.413 344 15582.84 381.93 53099.63 88888.00 2018-12-10 00:31:56.913 344 15582.84 381.87 53099.63 88888.00 2018-12-10 00:31:57.413 344 15582.82 381.84 53099.61 88888.00 2018-12-10 00:31:57.913 344 15582.81 381.82 53099.60 88888.00 2018-12-10 00:31:58.413 344 15582.85 381.77 53099.56 88888.00 2018-12-10 00:31:58.913 344 15582.85 381.71 53099.57 88888.00 2018-12-10 00:31:59.413 344 15582.78 381.73 53099.49 88888.00 2018-12-10 00:31:59.913 344 15582.73 381.73 53099.43 88888.00 2018-12-10 00:32:00.413 344 15582.68 381.61 53099.44 88888.00 2018-12-10 00:32:00.913 344 15582.68 381.54 53099.41 88888.00 2018-12-10 00:32:01.413 344 15582.68 381.47 53099.46 88888.00 2018-12-10 00:32:01.913 344 15582.64 381.42 53099.43 88888.00 2018-12-10 00:32:02.413 344 15582.60 381.33 53099.48 88888.00 2018-12-10 00:32:02.913 344 15582.60 381.30 53099.51 88888.00 2018-12-10 00:32:03.413 344 15582.59 381.24 53099.46 88888.00 2018-12-10 00:32:03.913 344 15582.56 381.18 53099.38 88888.00 2018-12-10 00:32:04.413 344 15582.52 381.18 53099.39 88888.00 2018-12-10 00:32:04.913 344 15582.51 381.14 53099.49 88888.00 2018-12-10 00:32:05.413 344 15582.47 381.17 53099.44 88888.00 2018-12-10 00:32:05.913 344 15582.41 381.14 53099.39 88888.00 2018-12-10 00:32:06.413 344 15582.34 381.01 53099.38 88888.00 2018-12-10 00:32:06.913 344 15582.36 381.02 53099.35 88888.00 2018-12-10 00:32:07.413 344 15582.34 380.99 53099.33 88888.00 2018-12-10 00:32:07.913 344 15582.27 380.90 53099.32 88888.00 2018-12-10 00:32:08.413 344 15582.28 380.84 53099.24 88888.00 2018-12-10 00:32:08.913 344 15582.28 380.81 53099.24 88888.00 2018-12-10 00:32:09.413 344 15582.24 380.73 53099.30 88888.00 2018-12-10 00:32:09.913 344 15582.18 380.67 53099.28 88888.00 2018-12-10 00:32:10.413 344 15582.14 380.62 53099.21 88888.00 2018-12-10 00:32:10.913 344 15582.14 380.57 53099.20 88888.00 2018-12-10 00:32:11.413 344 15582.13 380.55 53099.17 88888.00 2018-12-10 00:32:11.913 344 15582.12 380.50 53099.19 88888.00 2018-12-10 00:32:12.413 344 15582.11 380.46 53099.16 88888.00 2018-12-10 00:32:12.913 344 15582.09 380.41 53099.11 88888.00 2018-12-10 00:32:13.413 344 15582.04 380.35 53099.08 88888.00 2018-12-10 00:32:13.913 344 15582.06 380.30 53098.99 88888.00 2018-12-10 00:32:14.413 344 15582.04 380.26 53098.97 88888.00 2018-12-10 00:32:14.913 344 15582.02 380.26 53098.95 88888.00 2018-12-10 00:32:15.413 344 15582.01 380.26 53098.95 88888.00 2018-12-10 00:32:15.913 344 15582.01 380.15 53098.96 88888.00 2018-12-10 00:32:16.413 344 15581.94 380.09 53098.96 88888.00 2018-12-10 00:32:16.913 344 15581.86 380.03 53098.88 88888.00 2018-12-10 00:32:17.413 344 15581.88 380.00 53098.83 88888.00 2018-12-10 00:32:17.913 344 15581.89 379.98 53098.84 88888.00 2018-12-10 00:32:18.413 344 15581.83 379.94 53098.81 88888.00 2018-12-10 00:32:18.913 344 15581.82 379.85 53098.79 88888.00 2018-12-10 00:32:19.413 344 15581.82 379.79 53098.80 88888.00 2018-12-10 00:32:19.913 344 15581.84 379.72 53098.80 88888.00 2018-12-10 00:32:20.413 344 15581.83 379.64 53098.73 88888.00 2018-12-10 00:32:20.913 344 15581.83 379.60 53098.71 88888.00 2018-12-10 00:32:21.413 344 15581.87 379.58 53098.64 88888.00 2018-12-10 00:32:21.913 344 15581.87 379.54 53098.63 88888.00 2018-12-10 00:32:22.413 344 15581.88 379.50 53098.63 88888.00 2018-12-10 00:32:22.913 344 15581.91 379.42 53098.61 88888.00 2018-12-10 00:32:23.413 344 15581.91 379.37 53098.57 88888.00 2018-12-10 00:32:23.913 344 15581.88 379.37 53098.50 88888.00 2018-12-10 00:32:24.413 344 15581.93 379.24 53098.50 88888.00 2018-12-10 00:32:24.913 344 15581.97 379.15 53098.46 88888.00 2018-12-10 00:32:25.413 344 15581.93 379.09 53098.41 88888.00 2018-12-10 00:32:25.913 344 15581.91 379.02 53098.42 88888.00 2018-12-10 00:32:26.413 344 15581.92 379.02 53098.41 88888.00 2018-12-10 00:32:26.913 344 15581.97 379.05 53098.36 88888.00 2018-12-10 00:32:27.413 344 15582.00 379.00 53098.30 88888.00 2018-12-10 00:32:27.913 344 15582.00 378.91 53098.27 88888.00 2018-12-10 00:32:28.413 344 15581.97 378.84 53098.27 88888.00 2018-12-10 00:32:28.913 344 15582.00 378.75 53098.27 88888.00 2018-12-10 00:32:29.413 344 15581.98 378.67 53098.22 88888.00 2018-12-10 00:32:29.913 344 15582.03 378.62 53098.20 88888.00 2018-12-10 00:32:30.413 344 15582.02 378.56 53098.17 88888.00 2018-12-10 00:32:30.913 344 15582.02 378.51 53098.21 88888.00 2018-12-10 00:32:31.413 344 15582.10 378.45 53098.23 88888.00 2018-12-10 00:32:31.913 344 15582.14 378.41 53098.20 88888.00 2018-12-10 00:32:32.413 344 15582.13 378.38 53098.18 88888.00 2018-12-10 00:32:32.913 344 15582.09 378.33 53098.16 88888.00 2018-12-10 00:32:33.413 344 15582.07 378.25 53098.20 88888.00 2018-12-10 00:32:33.913 344 15582.09 378.15 53098.17 88888.00 2018-12-10 00:32:34.413 344 15582.09 378.05 53098.13 88888.00 2018-12-10 00:32:34.913 344 15582.05 377.99 53098.14 88888.00 2018-12-10 00:32:35.413 344 15582.10 377.96 53098.17 88888.00 2018-12-10 00:32:35.913 344 15582.09 377.86 53098.18 88888.00 2018-12-10 00:32:36.413 344 15582.14 377.82 53098.16 88888.00 2018-12-10 00:32:36.913 344 15582.20 377.78 53098.19 88888.00 2018-12-10 00:32:37.413 344 15582.23 377.70 53098.21 88888.00 2018-12-10 00:32:37.913 344 15582.20 377.64 53098.30 88888.00 2018-12-10 00:32:38.413 344 15582.16 377.63 53098.32 88888.00 2018-12-10 00:32:38.913 344 15582.19 377.55 53098.29 88888.00 2018-12-10 00:32:39.413 344 15582.14 377.50 53098.27 88888.00 2018-12-10 00:32:39.913 344 15582.10 377.44 53098.31 88888.00 2018-12-10 00:32:40.413 344 15582.10 377.43 53098.41 88888.00 2018-12-10 00:32:40.913 344 15582.16 377.39 53098.40 88888.00 2018-12-10 00:32:41.413 344 15582.18 377.30 53098.46 88888.00 2018-12-10 00:32:41.913 344 15582.06 377.27 53098.51 88888.00 2018-12-10 00:32:42.413 344 15582.11 377.26 53098.55 88888.00 2018-12-10 00:32:42.913 344 15582.12 377.18 53098.58 88888.00 2018-12-10 00:32:43.413 344 15582.07 377.13 53098.63 88888.00 2018-12-10 00:32:43.913 344 15582.05 377.08 53098.68 88888.00 2018-12-10 00:32:44.413 344 15582.03 377.01 53098.71 88888.00 2018-12-10 00:32:44.913 344 15582.00 376.95 53098.74 88888.00 2018-12-10 00:32:45.413 344 15581.95 376.92 53098.73 88888.00 2018-12-10 00:32:45.913 344 15582.02 376.87 53098.76 88888.00 2018-12-10 00:32:46.413 344 15581.98 376.85 53098.82 88888.00 2018-12-10 00:32:46.913 344 15582.01 376.84 53098.90 88888.00 2018-12-10 00:32:47.413 344 15582.04 376.81 53098.98 88888.00 2018-12-10 00:32:47.913 344 15581.97 376.74 53099.04 88888.00 2018-12-10 00:32:48.413 344 15581.91 376.67 53099.09 88888.00 2018-12-10 00:32:48.913 344 15581.83 376.65 53099.13 88888.00 2018-12-10 00:32:49.413 344 15581.75 376.61 53099.17 88888.00 2018-12-10 00:32:49.913 344 15581.76 376.57 53099.23 88888.00 2018-12-10 00:32:50.413 344 15581.80 376.52 53099.33 88888.00 2018-12-10 00:32:50.913 344 15581.85 376.50 53099.37 88888.00 2018-12-10 00:32:51.413 344 15581.82 376.49 53099.43 88888.00 2018-12-10 00:32:51.913 344 15581.74 376.47 53099.43 88888.00 2018-12-10 00:32:52.413 344 15581.59 376.44 53099.43 88888.00 2018-12-10 00:32:52.913 344 15581.62 376.41 53099.52 88888.00 2018-12-10 00:32:53.413 344 15581.64 376.42 53099.66 88888.00 2018-12-10 00:32:53.913 344 15581.59 376.41 53099.79 88888.00 2018-12-10 00:32:54.413 344 15581.55 376.40 53099.90 88888.00 2018-12-10 00:32:54.913 344 15581.52 376.38 53100.00 88888.00 2018-12-10 00:32:55.413 344 15581.52 376.34 53100.11 88888.00 2018-12-10 00:32:55.913 344 15581.44 376.37 53100.17 88888.00 2018-12-10 00:32:56.413 344 15581.43 376.38 53100.27 88888.00 2018-12-10 00:32:56.913 344 15581.39 376.35 53100.32 88888.00 2018-12-10 00:32:57.413 344 15581.38 376.38 53100.40 88888.00 2018-12-10 00:32:57.913 344 15581.32 376.39 53100.50 88888.00 2018-12-10 00:32:58.413 344 15581.29 376.40 53100.60 88888.00 2018-12-10 00:32:58.913 344 15581.25 376.42 53100.67 88888.00 2018-12-10 00:32:59.413 344 15581.20 376.46 53100.75 88888.00 2018-12-10 00:32:59.913 344 15581.20 376.49 53100.84 88888.00 2018-12-10 00:33:00.413 344 15581.17 376.46 53100.90 88888.00 2018-12-10 00:33:00.913 344 15581.13 376.51 53100.96 88888.00 2018-12-10 00:33:01.413 344 15581.13 376.54 53101.01 88888.00 2018-12-10 00:33:01.913 344 15581.12 376.58 53101.14 88888.00 2018-12-10 00:33:02.413 344 15581.12 376.60 53101.21 88888.00 2018-12-10 00:33:02.913 344 15581.10 376.66 53101.29 88888.00 2018-12-10 00:33:03.413 344 15581.03 376.68 53101.33 88888.00 2018-12-10 00:33:03.913 344 15580.96 376.73 53101.40 88888.00 2018-12-10 00:33:04.413 344 15580.89 376.84 53101.45 88888.00 2018-12-10 00:33:04.913 344 15580.92 376.95 53101.52 88888.00 2018-12-10 00:33:05.413 344 15580.88 376.98 53101.62 88888.00 2018-12-10 00:33:05.913 344 15580.85 376.96 53101.71 88888.00 2018-12-10 00:33:06.413 344 15580.77 377.04 53101.70 88888.00 2018-12-10 00:33:06.913 344 15580.84 377.12 53101.75 88888.00 2018-12-10 00:33:07.413 344 15580.74 377.20 53101.81 88888.00 2018-12-10 00:33:08.413 344 15580.66 377.29 53101.94 88888.00 2018-12-10 00:33:08.913 344 15580.66 377.33 53102.02 88888.00 2018-12-10 00:33:09.413 344 15580.64 377.37 53102.02 88888.00 2018-12-10 00:33:09.913 344 15580.59 377.39 53102.04 88888.00 2018-12-10 00:33:10.413 344 15580.58 377.49 53102.09 88888.00 2018-12-10 00:33:10.913 344 15580.65 377.56 53102.18 88888.00 2018-12-10 00:33:11.413 344 15580.61 377.64 53102.25 88888.00 2018-12-10 00:33:11.913 344 15580.53 377.72 53102.31 88888.00 2018-12-10 00:33:12.413 344 15580.49 377.78 53102.37 88888.00 2018-12-10 00:33:12.913 344 15580.50 377.85 53102.50 88888.00 2018-12-10 00:33:13.413 344 15580.50 377.94 53102.57 88888.00 2018-12-10 00:33:13.913 344 15580.52 378.07 53102.55 88888.00 2018-12-10 00:33:14.413 344 15580.51 378.12 53102.53 88888.00 2018-12-10 00:33:14.913 344 15580.50 378.22 53102.62 88888.00 2018-12-10 00:33:15.413 344 15580.50 378.29 53102.65 88888.00 2018-12-10 00:33:15.913 344 15580.48 378.39 53102.63 88888.00 2018-12-10 00:33:16.413 344 15580.43 378.51 53102.63 88888.00 2018-12-10 00:33:16.913 344 15580.41 378.63 53102.67 88888.00 2018-12-10 00:33:17.413 344 15580.40 378.70 53102.71 88888.00 2018-12-10 00:33:17.913 344 15580.38 378.75 53102.65 88888.00 2018-12-10 00:33:18.413 344 15580.37 378.85 53102.64 88888.00 2018-12-10 00:33:18.913 344 15580.35 379.01 53102.69 88888.00 2018-12-10 00:33:19.413 344 15580.31 379.09 53102.71 88888.00 2018-12-10 00:33:19.913 344 15580.29 379.15 53102.70 88888.00 2018-12-10 00:33:20.413 344 15580.32 379.26 53102.72 88888.00 2018-12-10 00:33:20.913 344 15580.31 379.36 53102.79 88888.00 2018-12-10 00:33:21.413 344 15580.35 379.43 53102.76 88888.00 2018-12-10 00:33:21.913 344 15580.35 379.52 53102.81 88888.00 2018-12-10 00:33:22.413 344 15580.41 379.61 53102.82 88888.00 2018-12-10 00:33:22.913 344 15580.38 379.68 53102.83 88888.00 2018-12-10 00:33:23.413 344 15580.33 379.78 53102.82 88888.00 2018-12-10 00:33:23.913 344 15580.29 379.89 53102.79 88888.00 2018-12-10 00:33:24.413 344 15580.34 379.97 53102.72 88888.00 2018-12-10 00:33:24.913 344 15580.35 380.06 53102.63 88888.00 2018-12-10 00:33:25.413 344 15580.37 380.14 53102.57 88888.00 2018-12-10 00:33:25.913 344 15580.38 380.19 53102.52 88888.00 2018-12-10 00:33:26.413 344 15580.29 380.28 53102.40 88888.00 2018-12-10 00:33:26.913 344 15580.29 380.31 53102.26 88888.00 2018-12-10 00:33:27.413 344 15580.31 380.37 53102.14 88888.00 2018-12-10 00:33:27.913 344 15580.26 380.52 53102.04 88888.00 2018-12-10 00:33:28.413 344 15580.20 380.70 53101.99 88888.00 2018-12-10 00:33:28.913 344 15580.21 380.87 53101.94 88888.00 2018-12-10 00:33:29.413 344 15580.23 381.00 53101.93 88888.00 2018-12-10 00:33:29.913 344 15580.20 381.12 53101.93 88888.00 2018-12-10 00:33:30.413 344 15580.22 381.24 53102.00 88888.00 2018-12-10 00:33:30.913 344 15580.34 381.30 53102.10 88888.00 2018-12-10 00:33:31.413 344 15580.47 381.31 53102.20 88888.00 2018-12-10 00:33:31.913 344 15580.51 381.34 53102.25 88888.00 2018-12-10 00:33:32.413 344 15580.55 381.47 53102.31 88888.00 2018-12-10 00:33:32.913 344 15580.56 381.52 53102.35 88888.00 2018-12-10 00:33:33.413 344 15580.53 381.57 53102.38 88888.00 2018-12-10 00:33:33.913 344 15580.52 381.60 53102.44 88888.00 2018-12-10 00:33:34.413 344 15580.58 381.64 53102.53 88888.00 2018-12-10 00:33:34.913 344 15580.66 381.66 53102.55 88888.00 2018-12-10 00:33:35.413 344 15580.67 381.71 53102.55 88888.00 2018-12-10 00:33:35.913 344 15580.69 381.79 53102.64 88888.00 2018-12-10 00:33:36.413 344 15580.70 381.82 53102.64 88888.00 2018-12-10 00:33:36.913 344 15580.74 381.88 53102.59 88888.00 2018-12-10 00:33:37.413 344 15580.67 381.93 53102.59 88888.00 2018-12-10 00:33:37.913 344 15580.69 382.00 53102.60 88888.00 2018-12-10 00:33:38.413 344 15580.70 382.05 53102.54 88888.00 2018-12-10 00:33:38.913 344 15580.76 382.09 53102.52 88888.00 2018-12-10 00:33:39.413 344 15580.84 382.14 53102.45 88888.00 2018-12-10 00:33:39.913 344 15580.89 382.21 53102.36 88888.00 2018-12-10 00:33:40.413 344 15580.93 382.21 53102.36 88888.00 2018-12-10 00:33:40.913 344 15580.95 382.23 53102.38 88888.00 2018-12-10 00:33:41.413 344 15580.94 382.29 53102.38 88888.00 2018-12-10 00:33:41.913 344 15580.95 382.34 53102.34 88888.00 2018-12-10 00:33:42.413 344 15580.94 382.39 53102.31 88888.00 2018-12-10 00:33:42.913 344 15580.97 382.46 53102.28 88888.00 2018-12-10 00:33:43.413 344 15581.11 382.48 53102.33 88888.00 2018-12-10 00:33:43.913 344 15581.12 382.52 53102.29 88888.00 2018-12-10 00:33:44.413 344 15581.15 382.59 53102.22 88888.00 2018-12-10 00:33:44.913 344 15581.17 382.64 53102.23 88888.00 2018-12-10 00:33:45.413 344 15581.22 382.65 53102.23 88888.00 2018-12-10 00:33:45.913 344 15581.23 382.72 53102.17 88888.00 2018-12-10 00:33:46.413 344 15581.25 382.79 53102.11 88888.00 2018-12-10 00:33:46.913 344 15581.28 382.85 53102.11 88888.00 2018-12-10 00:33:47.413 344 15581.34 382.97 53102.18 88888.00 2018-12-10 00:33:47.913 344 15581.37 383.00 53102.22 88888.00 2018-12-10 00:33:48.413 344 15581.44 383.05 53102.21 88888.00 2018-12-10 00:33:48.913 344 15581.50 383.08 53102.17 88888.00 2018-12-10 00:33:49.913 344 15581.60 383.05 53102.17 88888.00 2018-12-10 00:33:50.413 344 15581.65 383.12 53102.13 88888.00 2018-12-10 00:33:50.913 344 15581.67 383.15 53102.10 88888.00 2018-12-10 00:33:51.413 344 15581.74 383.21 53102.05 88888.00 2018-12-10 00:33:51.913 344 15581.82 383.27 53101.99 88888.00 2018-12-10 00:33:52.413 344 15581.82 383.32 53101.96 88888.00 2018-12-10 00:33:52.913 344 15581.85 383.37 53101.95 88888.00 2018-12-10 00:33:53.413 344 15581.97 383.39 53101.86 88888.00 2018-12-10 00:33:53.913 344 15582.06 383.44 53101.88 88888.00 2018-12-10 00:33:54.413 344 15582.07 383.57 53101.85 88888.00 2018-12-10 00:33:54.913 344 15582.14 383.56 53101.82 88888.00 2018-12-10 00:33:55.413 344 15582.19 383.56 53101.84 88888.00 2018-12-10 00:33:55.913 344 15582.23 383.64 53101.82 88888.00 2018-12-10 00:33:56.413 344 15582.21 383.65 53101.74 88888.00 2018-12-10 00:33:56.913 344 15582.25 383.65 53101.71 88888.00 2018-12-10 00:33:57.413 344 15582.31 383.64 53101.70 88888.00 2018-12-10 00:33:57.913 344 15582.32 383.72 53101.69 88888.00 2018-12-10 00:33:58.413 344 15582.40 383.76 53101.64 88888.00 2018-12-10 00:33:58.913 344 15582.55 383.80 53101.59 88888.00 2018-12-10 00:33:59.413 344 15582.64 383.80 53101.52 88888.00 2018-12-10 00:33:59.913 344 15582.64 383.80 53101.48 88888.00 2018-12-10 00:34:00.413 344 15582.66 383.83 53101.41 88888.00 2018-12-10 00:34:00.913 344 15582.74 383.90 53101.38 88888.00 2018-12-10 00:34:01.413 344 15582.76 383.92 53101.37 88888.00 2018-12-10 00:34:01.913 344 15582.82 383.92 53101.35 88888.00 2018-12-10 00:34:02.413 344 15582.87 383.92 53101.24 88888.00 2018-12-10 00:34:02.913 344 15582.92 383.93 53101.15 88888.00 2018-12-10 00:34:03.413 344 15582.93 383.94 53101.10 88888.00 2018-12-10 00:34:03.913 344 15583.02 383.98 53101.13 88888.00 2018-12-10 00:34:04.413 344 15583.03 383.99 53101.11 88888.00 2018-12-10 00:34:04.913 344 15583.05 384.04 53101.14 88888.00 2018-12-10 00:34:05.413 344 15583.15 384.07 53101.12 88888.00 2018-12-10 00:34:05.913 344 15583.22 384.11 53101.09 88888.00 2018-12-10 00:34:06.413 344 15583.24 384.12 53101.04 88888.00 2018-12-10 00:34:06.913 344 15583.23 384.17 53100.99 88888.00 2018-12-10 00:34:07.413 344 15583.21 384.17 53100.94 88888.00 2018-12-10 00:34:07.913 344 15583.30 384.20 53100.91 88888.00 2018-12-10 00:34:08.413 344 15583.32 384.22 53100.84 88888.00 2018-12-10 00:34:08.913 344 15583.40 384.26 53100.75 88888.00 2018-12-10 00:34:09.413 344 15583.47 384.26 53100.68 88888.00 2018-12-10 00:34:09.913 344 15583.52 384.19 53100.64 88888.00 2018-12-10 00:34:10.413 344 15583.49 384.21 53100.61 88888.00 2018-12-10 00:34:10.913 344 15583.52 384.26 53100.62 88888.00 2018-12-10 00:34:11.413 344 15583.59 384.24 53100.58 88888.00 2018-12-10 00:34:11.913 344 15583.63 384.25 53100.52 88888.00 2018-12-10 00:34:12.413 344 15583.72 384.27 53100.45 88888.00 2018-12-10 00:34:12.913 344 15583.74 384.30 53100.41 88888.00 2018-12-10 00:34:13.413 344 15583.77 384.28 53100.38 88888.00 2018-12-10 00:34:13.913 344 15583.83 384.28 53100.39 88888.00 2018-12-10 00:34:14.413 344 15583.87 384.28 53100.38 88888.00 2018-12-10 00:34:14.913 344 15583.92 384.26 53100.31 88888.00 2018-12-10 00:34:15.404 344 15583.99 384.28 53100.25 88888.00 2018-12-10 00:34:15.904 344 15584.04 384.29 53100.25 88888.00 2018-12-10 00:34:16.404 344 15584.08 384.33 53100.20 88888.00 2018-12-10 00:34:16.904 344 15584.19 384.32 53100.13 88888.00 2018-12-10 00:34:17.904 344 15584.27 384.24 53100.08 88888.00 2018-12-10 00:34:18.404 344 15584.24 384.24 53100.12 88888.00 2018-12-10 00:34:18.904 344 15584.32 384.24 53100.04 88888.00 2018-12-10 00:34:19.404 344 15584.37 384.19 53099.98 88888.00 2018-12-10 00:34:19.904 344 15584.38 384.18 53099.92 88888.00 2018-12-10 00:34:20.404 344 15584.44 384.19 53099.83 88888.00 2018-12-10 00:34:20.904 344 15584.46 384.19 53099.81 88888.00 2018-12-10 00:34:21.404 344 15584.47 384.16 53099.83 88888.00 2018-12-10 00:34:21.904 344 15584.51 384.15 53099.78 88888.00 2018-12-10 00:34:22.404 344 15584.49 384.17 53099.83 88888.00 2018-12-10 00:34:22.904 344 15584.56 384.16 53099.84 88888.00 2018-12-10 00:34:23.404 344 15584.64 384.08 53099.80 88888.00 2018-12-10 00:34:23.904 344 15584.71 384.08 53099.78 88888.00 2018-12-10 00:34:24.404 344 15584.80 384.02 53099.78 88888.00 2018-12-10 00:34:24.904 344 15584.82 383.98 53099.76 88888.00 2018-12-10 00:34:25.404 344 15584.83 383.96 53099.70 88888.00 2018-12-10 00:34:25.904 344 15584.83 383.95 53099.70 88888.00 2018-12-10 00:34:26.404 344 15584.83 383.90 53099.59 88888.00 2018-12-10 00:34:26.904 344 15584.86 383.84 53099.53 88888.00 2018-12-10 00:34:27.404 344 15584.87 383.85 53099.47 88888.00 2018-12-10 00:34:27.904 344 15584.90 383.87 53099.43 88888.00 2018-12-10 00:34:28.404 344 15584.91 383.80 53099.48 88888.00 2018-12-10 00:34:28.904 344 15585.02 383.72 53099.49 88888.00 2018-12-10 00:34:29.404 344 15585.11 383.67 53099.46 88888.00 2018-12-10 00:34:29.904 344 15585.12 383.63 53099.42 88888.00 2018-12-10 00:34:30.404 344 15585.11 383.59 53099.37 88888.00 2018-12-10 00:34:30.904 344 15585.10 383.61 53099.34 88888.00 2018-12-10 00:34:31.404 344 15585.13 383.55 53099.39 88888.00 2018-12-10 00:34:31.904 344 15585.18 383.44 53099.40 88888.00 2018-12-10 00:34:32.404 344 15585.20 383.41 53099.37 88888.00 2018-12-10 00:34:32.904 344 15585.27 383.37 53099.35 88888.00 2018-12-10 00:34:33.404 344 15585.31 383.30 53099.34 88888.00 2018-12-10 00:34:33.904 344 15585.29 383.21 53099.35 88888.00 2018-12-10 00:34:34.404 344 15585.35 383.22 53099.38 88888.00 2018-12-10 00:34:34.904 344 15585.33 383.12 53099.33 88888.00 2018-12-10 00:34:35.404 344 15585.30 383.04 53099.26 88888.00 2018-12-10 00:34:35.904 344 15585.30 383.00 53099.19 88888.00 2018-12-10 00:34:36.404 344 15585.40 383.01 53099.27 88888.00 2018-12-10 00:34:36.904 344 15585.46 382.99 53099.24 88888.00 2018-12-10 00:34:37.404 344 15585.48 382.96 53099.23 88888.00 2018-12-10 00:34:37.904 344 15585.50 382.95 53099.22 88888.00 2018-12-10 00:34:38.404 344 15585.46 382.87 53099.20 88888.00 2018-12-10 00:34:38.904 344 15585.49 382.82 53099.14 88888.00 2018-12-10 00:34:39.404 344 15585.45 382.75 53099.15 88888.00 2018-12-10 00:34:39.904 344 15585.42 382.74 53099.21 88888.00 2018-12-10 00:34:40.404 344 15585.42 382.70 53099.29 88888.00 2018-12-10 00:34:41.404 344 15585.41 382.68 53099.30 88888.00 2018-12-10 00:34:41.904 344 15585.40 382.64 53099.33 88888.00 2018-12-10 00:34:42.404 344 15585.44 382.56 53099.35 88888.00 2018-12-10 00:34:42.904 344 15585.41 382.53 53099.30 88888.00 2018-12-10 00:34:43.404 344 15585.32 382.45 53099.29 88888.00 2018-12-10 00:34:43.904 344 15585.32 382.42 53099.24 88888.00 2018-12-10 00:34:44.404 344 15585.30 382.38 53099.29 88888.00 2018-12-10 00:34:44.904 344 15585.29 382.31 53099.30 88888.00 2018-12-10 00:34:45.404 344 15585.24 382.30 53099.29 88888.00 2018-12-10 00:34:45.904 344 15585.23 382.25 53099.31 88888.00 2018-12-10 00:34:46.404 344 15585.26 382.17 53099.34 88888.00 2018-12-10 00:34:46.904 344 15585.19 382.10 53099.34 88888.00 2018-12-10 00:34:47.404 344 15585.18 382.10 53099.35 88888.00 2018-12-10 00:34:47.904 344 15585.16 382.13 53099.35 88888.00 2018-12-10 00:34:48.404 344 15585.10 382.03 53099.39 88888.00 2018-12-10 00:34:48.904 344 15585.10 381.94 53099.39 88888.00 2018-12-10 00:34:49.404 344 15585.12 381.94 53099.36 88888.00 2018-12-10 00:34:49.904 344 15585.09 381.93 53099.39 88888.00 2018-12-10 00:34:50.404 344 15585.02 381.88 53099.41 88888.00 2018-12-10 00:34:50.904 344 15584.95 381.88 53099.53 88888.00 2018-12-10 00:34:51.404 344 15585.01 381.87 53099.51 88888.00 2018-12-10 00:34:51.904 344 15584.91 381.82 53099.46 88888.00 2018-12-10 00:34:52.404 344 15584.85 381.78 53099.48 88888.00 2018-12-10 00:34:52.904 344 15584.89 381.74 53099.53 88888.00 2018-12-10 00:34:53.404 344 15584.81 381.71 53099.56 88888.00 2018-12-10 00:34:53.904 344 15584.73 381.66 53099.53 88888.00 2018-12-10 00:34:54.404 344 15584.71 381.68 53099.57 88888.00 2018-12-10 00:34:54.904 344 15584.68 381.69 53099.57 88888.00 2018-12-10 00:34:55.404 344 15584.63 381.66 53099.56 88888.00 2018-12-10 00:34:55.904 344 15584.59 381.56 53099.60 88888.00 2018-12-10 00:34:56.404 344 15584.53 381.54 53099.58 88888.00 2018-12-10 00:34:56.904 344 15584.48 381.59 53099.59 88888.00 2018-12-10 00:34:57.404 344 15584.40 381.54 53099.66 88888.00 2018-12-10 00:34:57.904 344 15584.39 381.51 53099.70 88888.00 2018-12-10 00:34:58.404 344 15584.33 381.48 53099.77 88888.00 2018-12-10 00:34:58.904 344 15584.21 381.47 53099.83 88888.00 2018-12-10 00:34:59.404 344 15584.17 381.45 53099.91 88888.00 2018-12-10 00:34:59.904 344 15584.17 381.43 53099.95 88888.00 2018-12-10 00:35:00.404 344 15584.11 381.49 53099.95 88888.00 2018-12-10 00:35:00.904 344 15584.04 381.52 53099.94 88888.00 2018-12-10 00:35:01.404 344 15584.01 381.44 53099.93 88888.00 2018-12-10 00:35:01.904 344 15584.02 381.41 53099.87 88888.00 2018-12-10 00:35:02.404 344 15583.92 381.41 53099.92 88888.00 2018-12-10 00:35:02.904 344 15583.81 381.42 53099.90 88888.00 2018-12-10 00:35:03.404 344 15583.75 381.42 53099.85 88888.00 2018-12-10 00:35:03.904 344 15583.70 381.38 53099.89 88888.00 2018-12-10 00:35:04.404 344 15583.69 381.33 53099.91 88888.00 2018-12-10 00:35:04.904 344 15583.67 381.35 53099.91 88888.00 2018-12-10 00:35:05.404 344 15583.63 381.39 53099.94 88888.00 2018-12-10 00:35:05.904 344 15583.54 381.39 53099.98 88888.00 2018-12-10 00:35:06.404 344 15583.47 381.36 53099.96 88888.00 2018-12-10 00:35:06.904 344 15583.41 381.36 53099.92 88888.00 2018-12-10 00:35:07.404 344 15583.36 381.34 53099.93 88888.00 2018-12-10 00:35:07.904 344 15583.32 381.31 53100.01 88888.00 2018-12-10 00:35:08.404 344 15583.29 381.31 53100.09 88888.00 2018-12-10 00:35:08.904 344 15583.23 381.33 53100.04 88888.00 2018-12-10 00:35:09.404 344 15583.13 381.33 53099.99 88888.00 2018-12-10 00:35:09.904 344 15583.13 381.36 53100.00 88888.00 2018-12-10 00:35:10.404 344 15583.11 381.34 53099.96 88888.00 2018-12-10 00:35:10.904 344 15583.06 381.27 53099.94 88888.00 2018-12-10 00:35:11.404 344 15583.07 381.26 53099.97 88888.00 2018-12-10 00:35:11.904 344 15583.06 381.34 53099.96 88888.00 2018-12-10 00:35:12.904 344 15582.96 381.24 53099.99 88888.00 2018-12-10 00:35:13.404 344 15582.90 381.15 53099.96 88888.00 2018-12-10 00:35:13.904 344 15582.78 381.18 53099.95 88888.00 2018-12-10 00:35:14.404 344 15582.69 381.19 53099.94 88888.00 2018-12-10 00:35:14.904 344 15582.70 381.17 53099.96 88888.00 2018-12-10 00:35:15.404 344 15582.73 381.12 53099.97 88888.00 2018-12-10 00:35:15.904 344 15582.67 381.09 53099.99 88888.00 2018-12-10 00:35:16.404 344 15582.72 381.09 53099.98 88888.00 2018-12-10 00:35:16.904 344 15582.70 381.10 53100.01 88888.00 2018-12-10 00:35:17.404 344 15582.66 381.10 53099.96 88888.00 2018-12-10 00:35:17.904 344 15582.59 381.06 53099.96 88888.00 2018-12-10 00:35:18.404 344 15582.51 381.04 53099.90 88888.00 2018-12-10 00:35:18.904 344 15582.47 381.01 53099.92 88888.00 2018-12-10 00:35:19.404 344 15582.41 381.01 53099.90 88888.00 2018-12-10 00:35:19.904 344 15582.40 381.04 53099.89 88888.00 2018-12-10 00:35:20.404 344 15582.42 381.00 53099.87 88888.00 2018-12-10 00:35:20.904 344 15582.39 380.95 53099.82 88888.00 2018-12-10 00:35:21.404 344 15582.34 380.97 53099.82 88888.00 2018-12-10 00:35:21.904 344 15582.29 380.98 53099.84 88888.00 2018-12-10 00:35:22.404 344 15582.30 381.01 53099.80 88888.00 2018-12-10 00:35:22.904 344 15582.31 381.02 53099.87 88888.00 2018-12-10 00:35:23.404 344 15582.27 381.06 53099.85 88888.00 2018-12-10 00:35:23.904 344 15582.20 380.98 53099.79 88888.00 2018-12-10 00:35:24.404 344 15582.16 380.91 53099.78 88888.00 2018-12-10 00:35:24.904 344 15582.11 380.97 53099.83 88888.00 2018-12-10 00:35:25.404 344 15582.07 380.91 53099.81 88888.00 2018-12-10 00:35:25.904 344 15582.10 380.88 53099.83 88888.00 2018-12-10 00:35:26.404 344 15582.09 380.87 53099.77 88888.00 2018-12-10 00:35:26.904 344 15582.10 380.89 53099.72 88888.00 2018-12-10 00:35:27.404 344 15582.07 380.87 53099.73 88888.00 2018-12-10 00:35:27.904 344 15582.05 380.85 53099.76 88888.00 2018-12-10 00:35:28.404 344 15582.12 380.80 53099.73 88888.00 2018-12-10 00:35:28.904 344 15582.05 380.78 53099.72 88888.00 2018-12-10 00:35:29.404 344 15582.05 380.76 53099.69 88888.00 2018-12-10 00:35:29.904 344 15582.06 380.75 53099.71 88888.00 2018-12-10 00:35:30.904 344 15582.04 380.74 53099.63 88888.00 2018-12-10 00:35:31.404 344 15582.06 380.75 53099.61 88888.00 2018-12-10 00:35:31.904 344 15582.00 380.74 53099.64 88888.00 2018-12-10 00:35:32.404 344 15581.95 380.73 53099.68 88888.00 2018-12-10 00:35:32.904 344 15581.96 380.71 53099.75 88888.00 2018-12-10 00:35:33.404 344 15581.98 380.72 53099.80 88888.00 2018-12-10 00:35:33.904 344 15581.98 380.73 53099.76 88888.00 2018-12-10 00:35:34.404 344 15581.97 380.70 53099.80 88888.00 2018-12-10 00:35:34.904 344 15581.94 380.65 53099.80 88888.00 2018-12-10 00:35:35.404 344 15582.00 380.62 53099.73 88888.00 2018-12-10 00:35:35.904 344 15582.02 380.62 53099.69 88888.00 2018-12-10 00:35:36.404 344 15581.98 380.59 53099.64 88888.00 2018-12-10 00:35:36.904 344 15581.97 380.58 53099.70 88888.00 2018-12-10 00:35:37.404 344 15581.94 380.58 53099.72 88888.00 2018-12-10 00:35:37.904 344 15581.96 380.61 53099.74 88888.00 2018-12-10 00:35:38.404 344 15581.95 380.57 53099.72 88888.00 2018-12-10 00:35:38.904 344 15582.01 380.55 53099.72 88888.00 2018-12-10 00:35:39.404 344 15581.98 380.49 53099.72 88888.00 2018-12-10 00:35:39.904 344 15581.96 380.47 53099.72 88888.00 2018-12-10 00:35:40.404 344 15581.98 380.48 53099.75 88888.00 2018-12-10 00:35:40.904 344 15582.06 380.45 53099.75 88888.00 2018-12-10 00:35:41.404 344 15582.06 380.45 53099.75 88888.00 2018-12-10 00:35:41.904 344 15582.02 380.41 53099.74 88888.00 2018-12-10 00:35:42.404 344 15582.02 380.41 53099.73 88888.00 2018-12-10 00:35:42.904 344 15582.03 380.44 53099.73 88888.00 2018-12-10 00:35:43.404 344 15582.04 380.47 53099.73 88888.00 2018-12-10 00:35:43.904 344 15581.95 380.46 53099.76 88888.00 2018-12-10 00:35:44.404 344 15581.91 380.46 53099.79 88888.00 2018-12-10 00:35:44.904 344 15581.95 380.46 53099.83 88888.00 2018-12-10 00:35:45.404 344 15581.97 380.41 53099.81 88888.00 2018-12-10 00:35:45.904 344 15582.00 380.46 53099.82 88888.00 2018-12-10 00:35:46.404 344 15581.98 380.43 53099.80 88888.00 2018-12-10 00:35:46.904 344 15581.92 380.40 53099.80 88888.00 2018-12-10 00:35:47.404 344 15581.85 380.41 53099.76 88888.00 2018-12-10 00:35:47.904 344 15581.86 380.44 53099.71 88888.00 2018-12-10 00:35:48.404 344 15581.85 380.44 53099.71 88888.00 2018-12-10 00:35:48.904 344 15581.86 380.49 53099.76 88888.00 2018-12-10 00:35:49.404 344 15581.79 380.44 53099.78 88888.00 2018-12-10 00:35:49.904 344 15581.75 380.40 53099.78 88888.00 2018-12-10 00:35:50.404 344 15581.75 380.40 53099.81 88888.00 2018-12-10 00:35:50.904 344 15581.80 380.43 53099.85 88888.00 2018-12-10 00:35:51.404 344 15581.80 380.43 53099.93 88888.00 2018-12-10 00:35:51.904 344 15581.80 380.41 53099.99 88888.00 2018-12-10 00:35:52.404 344 15581.80 380.44 53100.03 88888.00 2018-12-10 00:35:52.904 344 15581.74 380.44 53099.99 88888.00 2018-12-10 00:35:53.404 344 15581.74 380.44 53100.02 88888.00 2018-12-10 00:35:54.404 344 15581.76 380.37 53099.98 88888.00 2018-12-10 00:35:54.904 344 15581.77 380.39 53100.05 88888.00 2018-12-10 00:35:55.404 344 15581.70 380.45 53100.11 88888.00 2018-12-10 00:35:55.904 344 15581.66 380.43 53100.07 88888.00 2018-12-10 00:35:56.404 344 15581.65 380.46 53100.05 88888.00 2018-12-10 00:35:56.904 344 15581.62 380.45 53100.08 88888.00 2018-12-10 00:35:57.404 344 15581.69 380.44 53100.08 88888.00 2018-12-10 00:35:57.904 344 15581.62 380.38 53100.07 88888.00 2018-12-10 00:35:58.404 344 15581.62 380.38 53100.12 88888.00 2018-12-10 00:35:58.904 344 15581.68 380.41 53100.12 88888.00 2018-12-10 00:35:59.404 344 15581.68 380.39 53100.11 88888.00 2018-12-10 00:35:59.904 344 15581.70 380.40 53100.16 88888.00 2018-12-10 00:36:00.404 344 15581.67 380.45 53100.18 88888.00 2018-12-10 00:36:00.904 344 15581.62 380.49 53100.16 88888.00 2018-12-10 00:36:01.404 344 15581.61 380.50 53100.19 88888.00 2018-12-10 00:36:01.904 344 15581.65 380.49 53100.19 88888.00 2018-12-10 00:36:02.404 344 15581.71 380.55 53100.24 88888.00 2018-12-10 00:36:02.904 344 15581.67 380.57 53100.22 88888.00 2018-12-10 00:36:03.404 344 15581.65 380.56 53100.27 88888.00 2018-12-10 00:36:03.904 344 15581.67 380.57 53100.25 88888.00 2018-12-10 00:36:04.404 344 15581.69 380.57 53100.22 88888.00 2018-12-10 00:36:04.904 344 15581.68 380.59 53100.22 88888.00 2018-12-10 00:36:05.404 344 15581.64 380.57 53100.22 88888.00 2018-12-10 00:36:05.904 344 15581.62 380.57 53100.25 88888.00 2018-12-10 00:36:06.404 344 15581.61 380.58 53100.31 88888.00 2018-12-10 00:36:06.904 344 15581.65 380.62 53100.30 88888.00 2018-12-10 00:36:07.404 344 15581.70 380.64 53100.28 88888.00 2018-12-10 00:36:07.904 344 15581.71 380.64 53100.24 88888.00 2018-12-10 00:36:08.404 344 15581.73 380.63 53100.21 88888.00 2018-12-10 00:36:08.904 344 15581.69 380.63 53100.22 88888.00 2018-12-10 00:36:09.404 344 15581.70 380.66 53100.24 88888.00 2018-12-10 00:36:09.904 344 15581.75 380.71 53100.20 88888.00 2018-12-10 00:36:10.404 344 15581.78 380.72 53100.14 88888.00 2018-12-10 00:36:10.904 344 15581.78 380.73 53100.13 88888.00 2018-12-10 00:36:11.404 344 15581.78 380.76 53100.16 88888.00 2018-12-10 00:36:11.904 344 15581.85 380.76 53100.17 88888.00 2018-12-10 00:36:12.404 344 15581.82 380.79 53100.15 88888.00 2018-12-10 00:36:12.904 344 15581.76 380.78 53100.19 88888.00 2018-12-10 00:36:13.404 344 15581.84 380.73 53100.19 88888.00 2018-12-10 00:36:13.904 344 15581.84 380.70 53100.15 88888.00 2018-12-10 00:36:14.404 344 15581.82 380.73 53100.13 88888.00 2018-12-10 00:36:14.904 344 15581.83 380.73 53100.16 88888.00 2018-12-10 00:36:15.404 344 15581.85 380.74 53100.12 88888.00 2018-12-10 00:36:15.904 344 15581.85 380.76 53100.08 88888.00 2018-12-10 00:36:16.404 344 15581.86 380.76 53100.09 88888.00 2018-12-10 00:36:16.904 344 15581.85 380.79 53100.14 88888.00 2018-12-10 00:36:17.404 344 15581.79 380.80 53100.12 88888.00 2018-12-10 00:36:17.904 344 15581.83 380.81 53100.12 88888.00 2018-12-10 00:36:18.404 344 15581.87 380.80 53100.12 88888.00 2018-12-10 00:36:18.904 344 15581.87 380.82 53100.11 88888.00 2018-12-10 00:36:19.404 344 15581.89 380.82 53100.10 88888.00 2018-12-10 00:36:19.904 344 15581.89 380.82 53100.05 88888.00 2018-12-10 00:36:20.404 344 15581.92 380.83 53100.07 88888.00 2018-12-10 00:36:20.904 344 15581.88 380.85 53100.09 88888.00 2018-12-10 00:36:21.404 344 15581.92 380.88 53100.12 88888.00 2018-12-10 00:36:21.904 344 15581.94 380.89 53100.17 88888.00 2018-12-10 00:36:22.404 344 15581.92 380.92 53100.14 88888.00 2018-12-10 00:36:22.904 344 15581.86 380.95 53100.05 88888.00 2018-12-10 00:36:23.404 344 15581.82 380.97 53100.03 88888.00 2018-12-10 00:36:23.904 344 15581.77 380.96 53100.03 88888.00 2018-12-10 00:36:24.404 344 15581.76 380.98 53100.01 88888.00 2018-12-10 00:36:24.904 344 15581.74 381.01 53100.02 88888.00 2018-12-10 00:36:25.404 344 15581.75 381.01 53099.99 88888.00 2018-12-10 00:36:25.904 344 15581.74 380.99 53100.02 88888.00 2018-12-10 00:36:26.404 344 15581.70 381.01 53100.05 88888.00 2018-12-10 00:36:26.904 344 15581.66 381.04 53100.08 88888.00 2018-12-10 00:36:27.404 344 15581.65 381.02 53100.07 88888.00 2018-12-10 00:36:27.904 344 15581.73 381.04 53100.10 88888.00 2018-12-10 00:36:28.404 344 15581.77 381.06 53100.13 88888.00 2018-12-10 00:36:28.904 344 15581.74 381.06 53100.13 88888.00 2018-12-10 00:36:29.404 344 15581.71 381.12 53100.10 88888.00 2018-12-10 00:36:29.904 344 15581.74 381.15 53100.13 88888.00 2018-12-10 00:36:30.404 344 15581.67 381.16 53100.17 88888.00 2018-12-10 00:36:30.904 344 15581.67 381.16 53100.19 88888.00 2018-12-10 00:36:31.404 344 15581.65 381.21 53100.20 88888.00 2018-12-10 00:36:31.904 344 15581.57 381.28 53100.18 88888.00 2018-12-10 00:36:32.404 344 15581.56 381.31 53100.22 88888.00 2018-12-10 00:36:32.904 344 15581.62 381.32 53100.22 88888.00 2018-12-10 00:36:33.404 344 15581.62 381.34 53100.24 88888.00 2018-12-10 00:36:33.904 344 15581.55 381.38 53100.27 88888.00 2018-12-10 00:36:34.404 344 15581.56 381.39 53100.20 88888.00 2018-12-10 00:36:34.904 344 15581.53 381.35 53100.22 88888.00 2018-12-10 00:36:36.404 344 15581.43 381.31 53100.20 88888.00 2018-12-10 00:36:36.904 344 15581.43 381.32 53100.21 88888.00 2018-12-10 00:36:37.404 344 15581.42 381.35 53100.29 88888.00 2018-12-10 00:36:37.904 344 15581.43 381.35 53100.33 88888.00 2018-12-10 00:36:38.404 344 15581.43 381.35 53100.35 88888.00 2018-12-10 00:36:38.904 344 15581.48 381.38 53100.36 88888.00 2018-12-10 00:36:39.404 344 15581.48 381.41 53100.37 88888.00 2018-12-10 00:36:39.904 344 15581.40 381.40 53100.37 88888.00 2018-12-10 00:36:40.404 344 15581.33 381.41 53100.34 88888.00 2018-12-10 00:36:40.904 344 15581.34 381.41 53100.33 88888.00 2018-12-10 00:36:41.404 344 15581.32 381.43 53100.32 88888.00 2018-12-10 00:36:41.904 344 15581.33 381.42 53100.28 88888.00 2018-12-10 00:36:42.404 344 15581.33 381.50 53100.24 88888.00 2018-12-10 00:36:42.904 344 15581.34 381.47 53100.23 88888.00 2018-12-10 00:36:43.404 344 15581.32 381.47 53100.29 88888.00 2018-12-10 00:36:43.904 344 15581.25 381.47 53100.27 88888.00 2018-12-10 00:36:44.404 344 15581.23 381.45 53100.28 88888.00 2018-12-10 00:36:44.904 344 15581.23 381.49 53100.31 88888.00 2018-12-10 00:36:45.404 344 15581.19 381.48 53100.31 88888.00 2018-12-10 00:36:45.904 344 15581.14 381.54 53100.35 88888.00 2018-12-10 00:36:46.404 344 15581.10 381.58 53100.35 88888.00 2018-12-10 00:36:46.904 344 15581.12 381.61 53100.32 88888.00 2018-12-10 00:36:47.404 344 15581.15 381.60 53100.38 88888.00 2018-12-10 00:36:47.904 344 15581.07 381.61 53100.40 88888.00 2018-12-10 00:36:48.404 344 15581.10 381.64 53100.40 88888.00 2018-12-10 00:36:48.904 344 15581.15 381.68 53100.39 88888.00 2018-12-10 00:36:49.404 344 15581.17 381.69 53100.40 88888.00 2018-12-10 00:36:49.904 344 15581.14 381.69 53100.39 88888.00 2018-12-10 00:36:50.404 344 15581.13 381.68 53100.38 88888.00 2018-12-10 00:36:50.904 344 15581.13 381.68 53100.40 88888.00 2018-12-10 00:36:51.404 344 15581.07 381.70 53100.39 88888.00 2018-12-10 00:36:51.904 344 15580.98 381.76 53100.38 88888.00 2018-12-10 00:36:52.404 344 15580.96 381.78 53100.44 88888.00 2018-12-10 00:36:52.904 344 15580.95 381.80 53100.51 88888.00 2018-12-10 00:36:53.904 344 15580.94 381.90 53100.57 88888.00 2018-12-10 00:36:54.404 344 15580.94 381.92 53100.55 88888.00 2018-12-10 00:36:54.904 344 15580.95 381.94 53100.62 88888.00 2018-12-10 00:36:55.404 344 15580.93 382.00 53100.64 88888.00 2018-12-10 00:36:55.904 344 15580.95 382.01 53100.63 88888.00 2018-12-10 00:36:56.404 344 15580.92 382.00 53100.62 88888.00 2018-12-10 00:36:56.904 344 15580.93 382.02 53100.63 88888.00 2018-12-10 00:36:57.404 344 15580.89 382.02 53100.63 88888.00 2018-12-10 00:36:57.904 344 15580.90 382.08 53100.70 88888.00 2018-12-10 00:36:58.404 344 15580.85 382.09 53100.70 88888.00 2018-12-10 00:36:58.904 344 15580.89 382.10 53100.72 88888.00 2018-12-10 00:36:59.404 344 15580.86 382.14 53100.74 88888.00 2018-12-10 00:36:59.904 344 15580.80 382.20 53100.77 88888.00 2018-12-10 00:37:00.404 344 15580.85 382.23 53100.77 88888.00 2018-12-10 00:37:00.904 344 15580.83 382.28 53100.78 88888.00 2018-12-10 00:37:01.404 344 15580.78 382.28 53100.78 88888.00 2018-12-10 00:37:01.904 344 15580.74 382.31 53100.73 88888.00 2018-12-10 00:37:02.404 344 15580.74 382.36 53100.73 88888.00 2018-12-10 00:37:02.904 344 15580.74 382.33 53100.74 88888.00 2018-12-10 00:37:03.404 344 15580.70 382.29 53100.74 88888.00 2018-12-10 00:37:03.904 344 15580.69 382.33 53100.72 88888.00 2018-12-10 00:37:04.404 344 15580.71 382.36 53100.73 88888.00 2018-12-10 00:37:04.904 344 15580.71 382.40 53100.70 88888.00 2018-12-10 00:37:05.404 344 15580.68 382.47 53100.65 88888.00 2018-12-10 00:37:05.904 344 15580.67 382.49 53100.65 88888.00 2018-12-10 00:37:06.404 344 15580.66 382.54 53100.60 88888.00 2018-12-10 00:37:06.904 344 15580.68 382.59 53100.65 88888.00 2018-12-10 00:37:07.404 344 15580.67 382.57 53100.62 88888.00 2018-12-10 00:37:07.904 344 15580.69 382.56 53100.59 88888.00 2018-12-10 00:37:08.404 344 15580.68 382.56 53100.58 88888.00 2018-12-10 00:37:08.904 344 15580.70 382.59 53100.63 88888.00 2018-12-10 00:37:09.404 344 15580.71 382.57 53100.65 88888.00 2018-12-10 00:37:09.904 344 15580.74 382.61 53100.70 88888.00 2018-12-10 00:37:10.404 344 15580.75 382.68 53100.67 88888.00 2018-12-10 00:37:10.904 344 15580.71 382.65 53100.64 88888.00 2018-12-10 00:37:11.404 344 15580.75 382.64 53100.62 88888.00 2018-12-10 00:37:11.904 344 15580.78 382.64 53100.65 88888.00 2018-12-10 00:37:12.404 344 15580.83 382.71 53100.59 88888.00 2018-12-10 00:37:12.904 344 15580.82 382.74 53100.52 88888.00 2018-12-10 00:37:13.404 344 15580.82 382.75 53100.51 88888.00 2018-12-10 00:37:13.904 344 15580.77 382.79 53100.49 88888.00 2018-12-10 00:37:14.404 344 15580.76 382.81 53100.48 88888.00 2018-12-10 00:37:14.904 344 15580.78 382.85 53100.52 88888.00 2018-12-10 00:37:15.404 344 15580.80 382.86 53100.52 88888.00 2018-12-10 00:37:15.904 344 15580.78 382.86 53100.51 88888.00 2018-12-10 00:37:16.404 344 15580.74 382.88 53100.51 88888.00 2018-12-10 00:37:17.404 344 15580.83 382.92 53100.43 88888.00 2018-12-10 00:37:17.904 344 15580.84 382.97 53100.44 88888.00 2018-12-10 00:37:18.404 344 15580.80 382.96 53100.44 88888.00 2018-12-10 00:37:18.904 344 15580.80 383.00 53100.44 88888.00 2018-12-10 00:37:19.404 344 15580.85 382.96 53100.43 88888.00 2018-12-10 00:37:19.904 344 15580.87 382.90 53100.43 88888.00 2018-12-10 00:37:20.404 344 15580.85 382.91 53100.42 88888.00 2018-12-10 00:37:20.904 344 15580.84 382.99 53100.38 88888.00 2018-12-10 00:37:21.404 344 15580.85 383.03 53100.37 88888.00 2018-12-10 00:37:21.904 344 15580.84 383.01 53100.38 88888.00 2018-12-10 00:37:22.404 344 15580.85 382.99 53100.38 88888.00 2018-12-10 00:37:22.904 344 15580.92 382.99 53100.35 88888.00 2018-12-10 00:37:23.404 344 15580.94 383.01 53100.33 88888.00 2018-12-10 00:37:23.904 344 15580.96 383.05 53100.33 88888.00 2018-12-10 00:37:24.404 344 15580.96 383.12 53100.29 88888.00 2018-12-10 00:37:24.904 344 15580.98 383.15 53100.27 88888.00 2018-12-10 00:37:25.404 344 15580.97 383.12 53100.23 88888.00 2018-12-10 00:37:25.904 344 15581.01 383.08 53100.31 88888.00 2018-12-10 00:37:26.404 344 15581.02 383.13 53100.29 88888.00 2018-12-10 00:37:26.904 344 15581.04 383.17 53100.29 88888.00 2018-12-10 00:37:27.404 344 15581.02 383.24 53100.32 88888.00 2018-12-10 00:37:27.904 344 15581.06 383.26 53100.31 88888.00 2018-12-10 00:37:28.404 344 15581.07 383.22 53100.25 88888.00 2018-12-10 00:37:28.904 344 15581.01 383.21 53100.25 88888.00 2018-12-10 00:37:29.404 344 15581.10 383.17 53100.27 88888.00 2018-12-10 00:37:29.904 344 15581.13 383.15 53100.27 88888.00 2018-12-10 00:37:30.404 344 15581.07 383.23 53100.21 88888.00 2018-12-10 00:37:30.904 344 15581.11 383.24 53100.14 88888.00 2018-12-10 00:37:31.404 344 15581.08 383.27 53100.18 88888.00 2018-12-10 00:37:31.904 344 15581.13 383.29 53100.17 88888.00 2018-12-10 00:37:32.404 344 15581.14 383.26 53100.22 88888.00 2018-12-10 00:37:32.904 344 15581.17 383.25 53100.23 88888.00 2018-12-10 00:37:33.404 344 15581.23 383.26 53100.22 88888.00 2018-12-10 00:37:33.904 344 15581.29 383.25 53100.22 88888.00 2018-12-10 00:37:34.404 344 15581.26 383.26 53100.21 88888.00 2018-12-10 00:37:34.904 344 15581.32 383.32 53100.21 88888.00 2018-12-10 00:37:35.404 344 15581.33 383.31 53100.20 88888.00 2018-12-10 00:37:35.904 344 15581.37 383.31 53100.20 88888.00 2018-12-10 00:37:36.404 344 15581.37 383.34 53100.25 88888.00 2018-12-10 00:37:36.904 344 15581.39 383.40 53100.27 88888.00 2018-12-10 00:37:37.404 344 15581.41 383.39 53100.18 88888.00 2018-12-10 00:37:37.904 344 15581.40 383.35 53100.13 88888.00 2018-12-10 00:37:38.904 344 15581.38 383.37 53100.16 88888.00 2018-12-10 00:37:39.404 344 15581.34 383.41 53100.10 88888.00 2018-12-10 00:37:39.904 344 15581.40 383.42 53100.03 88888.00 2018-12-10 00:37:40.404 344 15581.49 383.41 53100.02 88888.00 2018-12-10 00:37:40.904 344 15581.58 383.41 53100.02 88888.00 2018-12-10 00:37:41.404 344 15581.60 383.49 53100.04 88888.00 2018-12-10 00:37:41.904 344 15581.61 383.55 53100.07 88888.00 2018-12-10 00:37:42.404 344 15581.65 383.58 53100.13 88888.00 2018-12-10 00:37:42.904 344 15581.68 383.59 53100.11 88888.00 2018-12-10 00:37:43.404 344 15581.68 383.64 53100.09 88888.00 2018-12-10 00:37:43.904 344 15581.69 383.61 53100.09 88888.00 2018-12-10 00:37:44.404 344 15581.68 383.65 53100.05 88888.00 2018-12-10 00:37:44.904 344 15581.73 383.66 53100.00 88888.00 2018-12-10 00:37:45.404 344 15581.77 383.66 53100.05 88888.00 2018-12-10 00:37:45.904 344 15581.82 383.69 53100.05 88888.00 2018-12-10 00:37:46.404 344 15581.87 383.67 53100.04 88888.00 2018-12-10 00:37:46.904 344 15581.87 383.69 53100.02 88888.00 2018-12-10 00:37:47.404 344 15581.89 383.73 53100.02 88888.00 2018-12-10 00:37:47.904 344 15581.93 383.74 53100.05 88888.00 2018-12-10 00:37:48.404 344 15581.93 383.77 53099.99 88888.00 2018-12-10 00:37:48.904 344 15581.98 383.82 53099.97 88888.00 2018-12-10 00:37:49.404 344 15582.04 383.78 53100.00 88888.00 2018-12-10 00:37:49.904 344 15582.06 383.80 53100.00 88888.00 2018-12-10 00:37:50.404 344 15582.13 383.81 53100.01 88888.00 2018-12-10 00:37:50.904 344 15582.18 383.78 53099.99 88888.00 2018-12-10 00:37:51.404 344 15582.21 383.84 53099.93 88888.00 2018-12-10 00:37:51.904 344 15582.23 383.87 53099.92 88888.00 2018-12-10 00:37:52.404 344 15582.24 383.90 53099.95 88888.00 2018-12-10 00:37:52.904 344 15582.22 383.87 53099.91 88888.00 2018-12-10 00:37:53.404 344 15582.25 383.86 53099.89 88888.00 2018-12-10 00:37:53.904 344 15582.31 383.92 53099.88 88888.00 2018-12-10 00:37:54.404 344 15582.37 383.96 53099.87 88888.00 2018-12-10 00:37:54.904 344 15582.39 383.95 53099.92 88888.00 2018-12-10 00:37:55.404 344 15582.42 383.94 53099.94 88888.00 2018-12-10 00:37:55.904 344 15582.39 383.90 53099.89 88888.00 2018-12-10 00:37:56.404 344 15582.39 383.89 53099.87 88888.00 2018-12-10 00:37:56.904 344 15582.47 383.92 53099.83 88888.00 2018-12-10 00:37:57.404 344 15582.48 383.94 53099.84 88888.00 2018-12-10 00:37:57.904 344 15582.54 383.93 53099.83 88888.00 2018-12-10 00:37:58.404 344 15582.58 383.92 53099.80 88888.00 2018-12-10 00:37:58.904 344 15582.63 383.90 53099.88 88888.00 2018-12-10 00:37:59.404 344 15582.64 383.85 53099.97 88888.00 2018-12-10 00:37:59.904 344 15582.64 383.84 53100.04 88888.00 2018-12-10 00:38:00.404 344 15582.64 383.83 53100.02 88888.00 2018-12-10 00:38:00.904 344 15582.65 383.82 53099.98 88888.00 2018-12-10 00:38:01.404 344 15582.65 383.81 53099.99 88888.00 2018-12-10 00:38:01.904 344 15582.65 383.81 53100.00 88888.00 2018-12-10 00:38:02.404 344 15582.63 383.83 53099.96 88888.00 2018-12-10 00:38:02.904 344 15582.66 383.83 53099.98 88888.00 2018-12-10 00:38:03.404 344 15582.66 383.85 53100.00 88888.00 2018-12-10 00:38:03.904 344 15582.66 383.93 53099.99 88888.00 2018-12-10 00:38:04.404 344 15582.68 383.96 53100.03 88888.00 2018-12-10 00:38:04.904 344 15582.69 383.93 53100.05 88888.00 2018-12-10 00:38:05.404 344 15582.70 383.95 53100.08 88888.00 2018-12-10 00:38:05.904 344 15582.67 383.96 53100.08 88888.00 2018-12-10 00:38:06.404 344 15582.65 383.99 53100.10 88888.00 2018-12-10 00:38:06.904 344 15582.59 384.00 53100.16 88888.00 2018-12-10 00:38:07.404 344 15582.60 384.06 53100.20 88888.00 2018-12-10 00:38:07.904 344 15582.65 384.00 53100.20 88888.00 2018-12-10 00:38:08.404 344 15582.58 383.95 53100.17 88888.00 2018-12-10 00:38:08.904 344 15582.58 383.96 53100.24 88888.00 2018-12-10 00:38:09.404 344 15582.55 383.95 53100.33 88888.00 2018-12-10 00:38:09.904 344 15582.46 384.02 53100.38 88888.00 2018-12-10 00:38:10.404 344 15582.47 384.03 53100.40 88888.00 2018-12-10 00:38:10.904 344 15582.50 384.07 53100.39 88888.00 2018-12-10 00:38:11.404 344 15582.46 384.09 53100.47 88888.00 2018-12-10 00:38:11.904 344 15582.40 384.08 53100.53 88888.00 2018-12-10 00:38:12.404 344 15582.40 384.07 53100.55 88888.00 2018-12-10 00:38:12.904 344 15582.34 384.09 53100.57 88888.00 2018-12-10 00:38:13.404 344 15582.32 384.12 53100.59 88888.00 2018-12-10 00:38:13.904 344 15582.29 384.15 53100.60 88888.00 2018-12-10 00:38:14.404 344 15582.27 384.18 53100.65 88888.00 2018-12-10 00:38:14.904 344 15582.29 384.21 53100.69 88888.00 2018-12-10 00:38:15.404 344 15582.20 384.28 53100.75 88888.00 2018-12-10 00:38:15.904 344 15582.14 384.32 53100.82 88888.00 2018-12-10 00:38:16.404 344 15582.12 384.37 53100.84 88888.00 2018-12-10 00:38:16.904 344 15582.09 384.42 53100.89 88888.00 2018-12-10 00:38:17.404 344 15582.07 384.41 53100.88 88888.00 2018-12-10 00:38:17.904 344 15582.02 384.42 53100.88 88888.00 2018-12-10 00:38:18.404 344 15582.02 384.53 53100.96 88888.00 2018-12-10 00:38:18.904 344 15581.95 384.64 53101.01 88888.00 2018-12-10 00:38:19.404 344 15581.92 384.71 53101.04 88888.00 2018-12-10 00:38:20.404 344 15581.85 384.73 53101.06 88888.00 2018-12-10 00:38:20.904 344 15581.82 384.77 53101.15 88888.00 2018-12-10 00:38:21.404 344 15581.77 384.82 53101.16 88888.00 2018-12-10 00:38:21.904 344 15581.75 384.87 53101.20 88888.00 2018-12-10 00:38:22.404 344 15581.73 384.91 53101.28 88888.00 2018-12-10 00:38:22.904 344 15581.71 384.98 53101.28 88888.00 2018-12-10 00:38:23.404 344 15581.76 385.03 53101.31 88888.00 2018-12-10 00:38:23.904 344 15581.77 385.05 53101.26 88888.00 2018-12-10 00:38:24.404 344 15581.73 385.10 53101.28 88888.00 2018-12-10 00:38:24.904 344 15581.67 385.16 53101.30 88888.00 2018-12-10 00:38:25.404 344 15581.76 385.19 53101.34 88888.00 2018-12-10 00:38:25.904 344 15581.78 385.21 53101.39 88888.00 2018-12-10 00:38:26.404 344 15581.73 385.25 53101.41 88888.00 2018-12-10 00:38:26.904 344 15581.73 385.27 53101.42 88888.00 2018-12-10 00:38:27.404 344 15581.69 385.30 53101.34 88888.00 2018-12-10 00:38:27.904 344 15581.74 385.36 53101.32 88888.00 2018-12-10 00:38:28.404 344 15581.75 385.41 53101.40 88888.00 2018-12-10 00:38:28.904 344 15581.75 385.48 53101.41 88888.00 2018-12-10 00:38:29.404 344 15581.77 385.53 53101.36 88888.00 2018-12-10 00:38:30.404 344 15581.79 385.57 53101.41 88888.00 2018-12-10 00:38:30.904 344 15581.82 385.62 53101.43 88888.00 2018-12-10 00:38:31.404 344 15581.83 385.66 53101.46 88888.00 2018-12-10 00:38:31.904 344 15581.80 385.68 53101.45 88888.00 2018-12-10 00:38:32.404 344 15581.84 385.73 53101.45 88888.00 2018-12-10 00:38:32.904 344 15581.87 385.76 53101.46 88888.00 2018-12-10 00:38:33.404 344 15581.89 385.84 53101.44 88888.00 2018-12-10 00:38:33.904 344 15581.94 385.86 53101.42 88888.00 2018-12-10 00:38:34.404 344 15581.96 385.90 53101.43 88888.00 2018-12-10 00:38:34.904 344 15581.92 385.93 53101.40 88888.00 2018-12-10 00:38:35.404 344 15581.94 385.95 53101.44 88888.00 2018-12-10 00:38:35.904 344 15581.98 385.98 53101.49 88888.00 2018-12-10 00:38:36.404 344 15582.04 386.05 53101.49 88888.00 2018-12-10 00:38:36.904 344 15582.09 386.07 53101.49 88888.00 2018-12-10 00:38:37.404 344 15582.16 386.09 53101.42 88888.00 2018-12-10 00:38:37.904 344 15582.21 386.12 53101.42 88888.00 2018-12-10 00:38:38.404 344 15582.23 386.15 53101.40 88888.00 2018-12-10 00:38:38.904 344 15582.21 386.16 53101.46 88888.00 2018-12-10 00:38:39.404 344 15582.24 386.22 53101.44 88888.00 2018-12-10 00:38:39.904 344 15582.29 386.27 53101.43 88888.00 2018-12-10 00:38:40.404 344 15582.33 386.28 53101.41 88888.00 2018-12-10 00:38:40.904 344 15582.34 386.28 53101.41 88888.00 2018-12-10 00:38:41.404 344 15582.37 386.34 53101.40 88888.00 2018-12-10 00:38:41.904 344 15582.42 386.37 53101.39 88888.00 2018-12-10 00:38:42.404 344 15582.46 386.41 53101.41 88888.00 2018-12-10 00:38:42.904 344 15582.57 386.48 53101.44 88888.00 2018-12-10 00:38:43.404 344 15582.60 386.54 53101.45 88888.00 2018-12-10 00:38:43.904 344 15582.61 386.59 53101.40 88888.00 2018-12-10 00:38:44.404 344 15582.65 386.63 53101.34 88888.00 2018-12-10 00:38:44.904 344 15582.70 386.66 53101.30 88888.00 2018-12-10 00:38:45.404 344 15582.69 386.67 53101.30 88888.00 2018-12-10 00:38:45.904 344 15582.77 386.70 53101.23 88888.00 2018-12-10 00:38:46.404 344 15582.78 386.75 53101.13 88888.00 2018-12-10 00:38:46.904 344 15582.83 386.83 53101.10 88888.00 2018-12-10 00:38:47.404 344 15582.88 386.86 53101.16 88888.00 2018-12-10 00:38:47.904 344 15582.96 386.89 53101.22 88888.00 2018-12-10 00:38:48.404 344 15583.02 386.94 53101.21 88888.00 2018-12-10 00:38:48.904 344 15583.05 386.93 53101.19 88888.00 2018-12-10 00:38:49.404 344 15583.06 386.97 53101.21 88888.00 2018-12-10 00:38:49.904 344 15583.11 387.05 53101.16 88888.00 2018-12-10 00:38:50.404 344 15583.18 387.09 53101.16 88888.00 2018-12-10 00:38:50.904 344 15583.23 387.12 53101.13 88888.00 2018-12-10 00:38:51.904 344 15583.30 387.15 53101.13 88888.00 2018-12-10 00:38:52.404 344 15583.36 387.14 53101.09 88888.00 2018-12-10 00:38:52.904 344 15583.42 387.18 53101.09 88888.00 2018-12-10 00:38:53.404 344 15583.42 387.26 53101.09 88888.00 2018-12-10 00:38:53.904 344 15583.42 387.29 53101.06 88888.00 2018-12-10 00:38:54.404 344 15583.45 387.30 53101.08 88888.00 2018-12-10 00:38:54.904 344 15583.49 387.39 53101.04 88888.00 2018-12-10 00:38:55.404 344 15583.55 387.43 53101.03 88888.00 2018-12-10 00:38:55.904 344 15583.54 387.44 53101.05 88888.00 2018-12-10 00:38:56.404 344 15583.56 387.48 53101.10 88888.00 2018-12-10 00:38:56.904 344 15583.61 387.54 53101.06 88888.00 2018-12-10 00:38:57.404 344 15583.65 387.52 53100.97 88888.00 2018-12-10 00:38:57.904 344 15583.65 387.53 53100.98 88888.00 2018-12-10 00:38:58.404 344 15583.66 387.54 53101.06 88888.00 2018-12-10 00:38:58.904 344 15583.69 387.58 53101.05 88888.00 2018-12-10 00:38:59.904 344 15583.70 387.63 53100.96 88888.00 2018-12-10 00:39:00.404 344 15583.75 387.65 53100.96 88888.00 2018-12-10 00:39:00.904 344 15583.74 387.69 53100.92 88888.00 2018-12-10 00:39:01.905 344 15583.87 387.70 53100.97 88888.00 2018-12-10 00:39:02.405 344 15583.87 387.72 53100.96 88888.00 2018-12-10 00:39:02.905 344 15583.84 387.79 53100.98 88888.00 2018-12-10 00:39:03.405 344 15583.86 387.78 53100.98 88888.00 2018-12-10 00:39:03.905 344 15583.90 387.74 53101.04 88888.00 2018-12-10 00:39:04.405 344 15583.92 387.75 53101.06 88888.00 2018-12-10 00:39:04.905 344 15583.91 387.75 53101.04 88888.00 2018-12-10 00:39:05.405 344 15583.88 387.79 53101.06 88888.00 2018-12-10 00:39:05.905 344 15583.88 387.80 53100.99 88888.00 2018-12-10 00:39:06.405 344 15583.92 387.84 53100.94 88888.00 2018-12-10 00:39:06.905 344 15583.96 387.83 53100.85 88888.00 2018-12-10 00:39:07.405 344 15583.93 387.83 53100.80 88888.00 2018-12-10 00:39:07.905 344 15583.91 387.83 53100.80 88888.00 2018-12-10 00:39:08.405 344 15583.93 387.83 53100.85 88888.00 2018-12-10 00:39:08.905 344 15583.90 387.82 53100.82 88888.00 2018-12-10 00:39:09.405 344 15583.87 387.82 53100.78 88888.00 2018-12-10 00:39:09.905 344 15583.90 387.81 53100.80 88888.00 2018-12-10 00:39:10.405 344 15583.92 387.78 53100.81 88888.00 2018-12-10 00:39:10.905 344 15583.95 387.78 53100.83 88888.00 2018-12-10 00:39:11.405 344 15583.93 387.79 53100.91 88888.00 2018-12-10 00:39:11.905 344 15583.95 387.80 53100.89 88888.00 2018-12-10 00:39:12.405 344 15584.01 387.79 53100.81 88888.00 2018-12-10 00:39:12.905 344 15583.94 387.80 53100.83 88888.00 2018-12-10 00:39:13.405 344 15583.92 387.80 53100.82 88888.00 2018-12-10 00:39:13.905 344 15583.87 387.78 53100.81 88888.00 2018-12-10 00:39:14.405 344 15583.91 387.79 53100.80 88888.00 2018-12-10 00:39:14.905 344 15583.95 387.76 53100.80 88888.00 2018-12-10 00:39:15.405 344 15583.91 387.79 53100.80 88888.00 2018-12-10 00:39:15.905 344 15583.90 387.80 53100.78 88888.00 2018-12-10 00:39:16.405 344 15583.90 387.79 53100.76 88888.00 2018-12-10 00:39:16.905 344 15583.90 387.76 53100.77 88888.00 2018-12-10 00:39:17.405 344 15583.91 387.79 53100.78 88888.00 2018-12-10 00:39:17.905 344 15583.87 387.80 53100.75 88888.00 2018-12-10 00:39:18.405 344 15583.87 387.80 53100.73 88888.00 2018-12-10 00:39:18.905 344 15583.87 387.79 53100.69 88888.00 2018-12-10 00:39:19.405 344 15583.87 387.79 53100.68 88888.00 2018-12-10 00:39:19.905 344 15583.86 387.83 53100.71 88888.00 2018-12-10 00:39:20.405 344 15583.84 387.79 53100.71 88888.00 2018-12-10 00:39:20.905 344 15583.81 387.79 53100.78 88888.00 2018-12-10 00:39:21.405 344 15583.84 387.80 53100.80 88888.00 2018-12-10 00:39:21.905 344 15583.81 387.75 53100.82 88888.00 2018-12-10 00:39:22.405 344 15583.77 387.74 53100.84 88888.00 2018-12-10 00:39:22.905 344 15583.82 387.76 53100.81 88888.00 2018-12-10 00:39:23.405 344 15583.81 387.79 53100.84 88888.00 2018-12-10 00:39:23.905 344 15583.81 387.78 53100.82 88888.00 2018-12-10 00:39:24.405 344 15583.73 387.74 53100.76 88888.00 2018-12-10 00:39:24.905 344 15583.73 387.72 53100.77 88888.00 2018-12-10 00:39:25.405 344 15583.70 387.73 53100.74 88888.00 2018-12-10 00:39:25.905 344 15583.67 387.73 53100.71 88888.00 2018-12-10 00:39:26.405 344 15583.67 387.70 53100.72 88888.00 2018-12-10 00:39:26.905 344 15583.64 387.67 53100.75 88888.00 2018-12-10 00:39:27.405 344 15583.65 387.67 53100.74 88888.00 2018-12-10 00:39:27.905 344 15583.63 387.69 53100.72 88888.00 2018-12-10 00:39:28.405 344 15583.63 387.65 53100.70 88888.00 2018-12-10 00:39:28.905 344 15583.64 387.66 53100.69 88888.00 2018-12-10 00:39:29.405 344 15583.63 387.65 53100.70 88888.00 2018-12-10 00:39:29.905 344 15583.61 387.63 53100.69 88888.00 2018-12-10 00:39:30.405 344 15583.64 387.57 53100.65 88888.00 2018-12-10 00:39:30.905 344 15583.64 387.54 53100.69 88888.00 2018-12-10 00:39:31.405 344 15583.65 387.56 53100.71 88888.00 2018-12-10 00:39:31.905 344 15583.65 387.57 53100.67 88888.00 2018-12-10 00:39:32.405 344 15583.65 387.57 53100.65 88888.00 2018-12-10 00:39:32.905 344 15583.68 387.53 53100.67 88888.00 2018-12-10 00:39:33.405 344 15583.66 387.50 53100.65 88888.00 2018-12-10 00:39:33.905 344 15583.64 387.52 53100.70 88888.00 2018-12-10 00:39:34.405 344 15583.60 387.52 53100.68 88888.00 2018-12-10 00:39:34.905 344 15583.65 387.52 53100.63 88888.00 2018-12-10 00:39:35.405 344 15583.68 387.49 53100.63 88888.00 2018-12-10 00:39:35.905 344 15583.69 387.47 53100.67 88888.00 2018-12-10 00:39:36.405 344 15583.68 387.41 53100.71 88888.00 2018-12-10 00:39:36.905 344 15583.65 387.39 53100.71 88888.00 2018-12-10 00:39:37.405 344 15583.67 387.37 53100.69 88888.00 2018-12-10 00:39:37.905 344 15583.67 387.33 53100.73 88888.00 2018-12-10 00:39:38.405 344 15583.67 387.33 53100.73 88888.00 2018-12-10 00:39:38.905 344 15583.69 387.30 53100.78 88888.00 2018-12-10 00:39:39.405 344 15583.66 387.31 53100.81 88888.00 2018-12-10 00:39:39.905 344 15583.65 387.29 53100.85 88888.00 2018-12-10 00:39:40.405 344 15583.66 387.24 53100.84 88888.00 2018-12-10 00:39:40.905 344 15583.64 387.24 53100.82 88888.00 2018-12-10 00:39:41.405 344 15583.65 387.24 53100.87 88888.00 2018-12-10 00:39:41.905 344 15583.66 387.24 53100.89 88888.00 2018-12-10 00:39:42.405 344 15583.64 387.23 53100.90 88888.00 2018-12-10 00:39:42.905 344 15583.68 387.22 53100.92 88888.00 2018-12-10 00:39:43.405 344 15583.69 387.21 53100.95 88888.00 2018-12-10 00:39:43.905 344 15583.70 387.22 53100.97 88888.00 2018-12-10 00:39:44.405 344 15583.74 387.18 53100.96 88888.00 2018-12-10 00:39:44.905 344 15583.72 387.15 53100.98 88888.00 2018-12-10 00:39:45.405 344 15583.69 387.15 53101.01 88888.00 2018-12-10 00:39:45.905 344 15583.65 387.15 53101.00 88888.00 2018-12-10 00:39:46.405 344 15583.66 387.15 53101.03 88888.00 2018-12-10 00:39:46.905 344 15583.69 387.11 53101.06 88888.00 2018-12-10 00:39:47.405 344 15583.69 387.13 53101.08 88888.00 2018-12-10 00:39:47.905 344 15583.72 387.19 53101.11 88888.00 2018-12-10 00:39:48.405 344 15583.70 387.16 53101.15 88888.00 2018-12-10 00:39:48.905 344 15583.67 387.13 53101.20 88888.00 2018-12-10 00:39:49.405 344 15583.63 387.15 53101.17 88888.00 2018-12-10 00:39:49.905 344 15583.61 387.15 53101.21 88888.00 2018-12-10 00:39:50.405 344 15583.60 387.16 53101.22 88888.00 2018-12-10 00:39:50.905 344 15583.57 387.15 53101.21 88888.00 2018-12-10 00:39:51.405 344 15583.58 387.16 53101.25 88888.00 2018-12-10 00:39:51.905 344 15583.60 387.15 53101.32 88888.00 2018-12-10 00:39:52.405 344 15583.64 387.14 53101.31 88888.00 2018-12-10 00:39:52.905 344 15583.59 387.16 53101.28 88888.00 2018-12-10 00:39:53.405 344 15583.58 387.20 53101.24 88888.00 2018-12-10 00:39:53.905 344 15583.58 387.19 53101.31 88888.00 2018-12-10 00:39:54.405 344 15583.61 387.21 53101.36 88888.00 2018-12-10 00:39:54.905 344 15583.60 387.19 53101.40 88888.00 2018-12-10 00:39:55.405 344 15583.60 387.22 53101.45 88888.00 2018-12-10 00:39:55.905 344 15583.60 387.23 53101.51 88888.00 2018-12-10 00:39:56.405 344 15583.59 387.22 53101.49 88888.00 2018-12-10 00:39:56.905 344 15583.60 387.24 53101.49 88888.00 2018-12-10 00:39:57.405 344 15583.64 387.33 53101.54 88888.00 2018-12-10 00:39:57.905 344 15583.65 387.35 53101.50 88888.00 2018-12-10 00:39:58.405 344 15583.68 387.36 53101.49 88888.00 2018-12-10 00:39:58.905 344 15583.67 387.35 53101.53 88888.00 2018-12-10 00:39:59.405 344 15583.66 387.38 53101.57 88888.00 2018-12-10 00:39:59.905 344 15583.66 387.38 53101.56 88888.00 2018-12-10 00:40:00.405 344 15583.66 387.36 53101.58 88888.00 2018-12-10 00:40:00.905 344 15583.58 387.36 53101.65 88888.00 2018-12-10 00:40:01.405 344 15583.63 387.36 53101.66 88888.00 2018-12-10 00:40:01.905 344 15583.59 387.37 53101.68 88888.00 2018-12-10 00:40:02.405 344 15583.60 387.38 53101.72 88888.00 2018-12-10 00:40:02.905 344 15583.60 387.41 53101.74 88888.00 2018-12-10 00:40:03.405 344 15583.61 387.44 53101.76 88888.00 2018-12-10 00:40:03.905 344 15583.59 387.43 53101.73 88888.00 2018-12-10 00:40:04.905 344 15583.61 387.43 53101.71 88888.00 2018-12-10 00:40:05.405 344 15583.61 387.40 53101.72 88888.00 2018-12-10 00:40:05.905 344 15583.59 387.41 53101.77 88888.00 2018-12-10 00:40:06.405 344 15583.58 387.46 53101.79 88888.00 2018-12-10 00:40:06.905 344 15583.55 387.50 53101.80 88888.00 2018-12-10 00:40:07.405 344 15583.57 387.52 53101.78 88888.00 2018-12-10 00:40:07.905 344 15583.57 387.54 53101.77 88888.00 2018-12-10 00:40:08.405 344 15583.55 387.58 53101.86 88888.00 2018-12-10 00:40:08.905 344 15583.50 387.59 53101.90 88888.00 2018-12-10 00:40:09.405 344 15583.50 387.59 53101.89 88888.00 2018-12-10 00:40:09.905 344 15583.49 387.63 53101.90 88888.00 2018-12-10 00:40:10.405 344 15583.41 387.66 53101.84 88888.00 2018-12-10 00:40:10.905 344 15583.34 387.65 53101.81 88888.00 2018-12-10 00:40:11.405 344 15583.36 387.65 53101.81 88888.00 2018-12-10 00:40:11.905 344 15583.41 387.67 53101.85 88888.00 2018-12-10 00:40:12.905 344 15583.41 387.67 53101.96 88888.00 2018-12-10 00:40:13.405 344 15583.38 387.65 53101.94 88888.00 2018-12-10 00:40:13.905 344 15583.32 387.59 53101.95 88888.00 2018-12-10 00:40:14.405 344 15583.34 387.63 53101.94 88888.00 2018-12-10 00:40:14.905 344 15583.32 387.66 53101.93 88888.00 2018-12-10 00:40:15.405 344 15583.29 387.67 53101.90 88888.00 2018-12-10 00:40:15.905 344 15583.27 387.66 53101.94 88888.00 2018-12-10 00:40:16.405 344 15583.24 387.67 53101.94 88888.00 2018-12-10 00:40:16.905 344 15583.22 387.66 53101.94 88888.00 2018-12-10 00:40:17.405 344 15583.24 387.62 53101.97 88888.00 2018-12-10 00:40:17.905 344 15583.21 387.59 53101.93 88888.00 2018-12-10 00:40:18.405 344 15583.19 387.59 53101.96 88888.00 2018-12-10 00:40:18.905 344 15583.19 387.58 53101.90 88888.00 2018-12-10 00:40:19.405 344 15583.19 387.58 53101.86 88888.00 2018-12-10 00:40:19.905 344 15583.19 387.55 53101.84 88888.00 2018-12-10 00:40:20.405 344 15583.16 387.54 53101.83 88888.00 2018-12-10 00:40:20.905 344 15583.16 387.50 53101.86 88888.00 2018-12-10 00:40:21.405 344 15583.16 387.46 53101.86 88888.00 2018-12-10 00:40:21.905 344 15583.13 387.41 53101.83 88888.00 2018-12-10 00:40:22.405 344 15583.12 387.40 53101.82 88888.00 2018-12-10 00:40:22.905 344 15583.13 387.40 53101.85 88888.00 2018-12-10 00:40:23.405 344 15583.15 387.38 53101.82 88888.00 2018-12-10 00:40:23.905 344 15583.19 387.32 53101.82 88888.00 2018-12-10 00:40:24.405 344 15583.19 387.31 53101.89 88888.00 2018-12-10 00:40:24.905 344 15583.21 387.31 53101.84 88888.00 2018-12-10 00:40:25.405 344 15583.21 387.24 53101.83 88888.00 2018-12-10 00:40:25.905 344 15583.27 387.21 53101.84 88888.00 2018-12-10 00:40:26.405 344 15583.22 387.18 53101.80 88888.00 2018-12-10 00:40:26.905 344 15583.21 387.11 53101.77 88888.00 2018-12-10 00:40:27.405 344 15583.20 387.09 53101.77 88888.00 2018-12-10 00:40:27.905 344 15583.24 387.07 53101.79 88888.00 2018-12-10 00:40:28.405 344 15583.28 387.07 53101.72 88888.00 2018-12-10 00:40:28.905 344 15583.27 387.05 53101.70 88888.00 2018-12-10 00:40:29.405 344 15583.28 387.02 53101.76 88888.00 2018-12-10 00:40:29.905 344 15583.28 387.00 53101.78 88888.00 2018-12-10 00:40:30.405 344 15583.29 386.97 53101.78 88888.00 2018-12-10 00:40:30.905 344 15583.32 386.92 53101.82 88888.00 2018-12-10 00:40:31.405 344 15583.28 386.90 53101.84 88888.00 2018-12-10 00:40:31.905 344 15583.33 386.90 53101.84 88888.00 2018-12-10 00:40:32.405 344 15583.34 386.90 53101.80 88888.00 2018-12-10 00:40:32.905 344 15583.31 386.92 53101.82 88888.00 2018-12-10 00:40:33.405 344 15583.34 386.87 53101.79 88888.00 2018-12-10 00:40:33.905 344 15583.30 386.89 53101.78 88888.00 2018-12-10 00:40:34.405 344 15583.29 386.93 53101.82 88888.00 2018-12-10 00:40:34.905 344 15583.28 386.92 53101.83 88888.00 2018-12-10 00:40:35.405 344 15583.32 386.90 53101.86 88888.00 2018-12-10 00:40:35.905 344 15583.30 386.88 53101.85 88888.00 2018-12-10 00:40:36.405 344 15583.27 386.81 53101.81 88888.00 2018-12-10 00:40:36.905 344 15583.23 386.79 53101.84 88888.00 2018-12-10 00:40:37.405 344 15583.27 386.81 53101.86 88888.00 2018-12-10 00:40:37.905 344 15583.30 386.81 53101.82 88888.00 2018-12-10 00:40:38.405 344 15583.31 386.78 53101.85 88888.00 2018-12-10 00:40:38.905 344 15583.22 386.74 53101.93 88888.00 2018-12-10 00:40:39.405 344 15583.20 386.75 53101.91 88888.00 2018-12-10 00:40:39.905 344 15583.19 386.75 53101.89 88888.00 2018-12-10 00:40:40.405 344 15583.20 386.70 53101.89 88888.00 2018-12-10 00:40:40.905 344 15583.19 386.70 53101.94 88888.00 2018-12-10 00:40:41.405 344 15583.20 386.75 53102.01 88888.00 2018-12-10 00:40:41.905 344 15583.14 386.78 53102.02 88888.00 2018-12-10 00:40:42.405 344 15583.15 386.75 53101.99 88888.00 2018-12-10 00:40:42.905 344 15583.14 386.74 53101.96 88888.00 2018-12-10 00:40:43.405 344 15583.04 386.74 53101.96 88888.00 2018-12-10 00:40:43.905 344 15583.03 386.74 53101.97 88888.00 2018-12-10 00:40:44.405 344 15583.04 386.76 53101.94 88888.00 2018-12-10 00:40:44.905 344 15583.07 386.79 53101.96 88888.00 2018-12-10 00:40:45.405 344 15583.05 386.78 53101.96 88888.00 2018-12-10 00:40:46.405 344 15582.95 386.83 53101.91 88888.00 2018-12-10 00:40:46.905 344 15582.93 386.76 53101.93 88888.00 2018-12-10 00:40:47.405 344 15582.92 386.71 53101.99 88888.00 2018-12-10 00:40:47.905 344 15582.90 386.70 53102.03 88888.00 2018-12-10 00:40:48.405 344 15582.88 386.68 53102.01 88888.00 2018-12-10 00:40:48.905 344 15582.87 386.69 53102.03 88888.00 2018-12-10 00:40:49.405 344 15582.86 386.71 53102.04 88888.00 2018-12-10 00:40:49.905 344 15582.84 386.74 53102.03 88888.00 2018-12-10 00:40:50.405 344 15582.84 386.75 53101.98 88888.00 2018-12-10 00:40:50.905 344 15582.76 386.76 53102.00 88888.00 2018-12-10 00:40:51.405 344 15582.73 386.76 53102.01 88888.00 2018-12-10 00:40:51.905 344 15582.73 386.72 53102.01 88888.00 2018-12-10 00:40:52.405 344 15582.70 386.70 53101.99 88888.00 2018-12-10 00:40:52.905 344 15582.70 386.67 53101.99 88888.00 2018-12-10 00:40:53.405 344 15582.69 386.69 53101.98 88888.00 2018-12-10 00:40:53.905 344 15582.64 386.68 53101.94 88888.00 2018-12-10 00:40:54.405 344 15582.65 386.66 53101.99 88888.00 2018-12-10 00:40:54.905 344 15582.67 386.68 53101.98 88888.00 2018-12-10 00:40:55.405 344 15582.64 386.70 53101.91 88888.00 2018-12-10 00:40:55.905 344 15582.60 386.70 53101.91 88888.00 2018-12-10 00:40:56.405 344 15582.59 386.62 53101.88 88888.00 2018-12-10 00:40:56.905 344 15582.57 386.64 53101.92 88888.00 2018-12-10 00:40:57.405 344 15582.52 386.63 53101.92 88888.00 2018-12-10 00:40:57.905 344 15582.55 386.61 53101.82 88888.00 2018-12-10 00:40:58.405 344 15582.55 386.61 53101.79 88888.00 2018-12-10 00:40:58.905 344 15582.55 386.57 53101.72 88888.00 2018-12-10 00:40:59.405 344 15582.57 386.58 53101.75 88888.00 2018-12-10 00:40:59.905 344 15582.55 386.57 53101.71 88888.00 2018-12-10 00:41:00.405 344 15582.49 386.53 53101.66 88888.00 2018-12-10 00:41:00.905 344 15582.45 386.51 53101.61 88888.00 2018-12-10 00:41:01.405 344 15582.49 386.49 53101.62 88888.00 2018-12-10 00:41:01.905 344 15582.47 386.46 53101.62 88888.00 2018-12-10 00:41:02.405 344 15582.45 386.44 53101.64 88888.00 2018-12-10 00:41:02.905 344 15582.47 386.43 53101.55 88888.00 2018-12-10 00:41:03.405 344 15582.45 386.40 53101.48 88888.00 2018-12-10 00:41:03.905 344 15582.45 386.37 53101.46 88888.00 2018-12-10 00:41:04.405 344 15582.47 386.37 53101.46 88888.00 2018-12-10 00:41:04.905 344 15582.54 386.34 53101.51 88888.00 2018-12-10 00:41:05.405 344 15582.51 386.34 53101.49 88888.00 2018-12-10 00:41:05.905 344 15582.49 386.26 53101.50 88888.00 2018-12-10 00:41:06.405 344 15582.55 386.22 53101.49 88888.00 2018-12-10 00:41:06.905 344 15582.55 386.19 53101.45 88888.00 2018-12-10 00:41:07.405 344 15582.56 386.18 53101.42 88888.00 2018-12-10 00:41:07.905 344 15582.55 386.17 53101.37 88888.00 2018-12-10 00:41:08.405 344 15582.54 386.14 53101.32 88888.00 2018-12-10 00:41:08.905 344 15582.55 386.09 53101.29 88888.00 2018-12-10 00:41:09.405 344 15582.57 386.12 53101.28 88888.00 2018-12-10 00:41:09.905 344 15582.57 386.14 53101.25 88888.00 2018-12-10 00:41:10.405 344 15582.59 386.08 53101.29 88888.00 2018-12-10 00:41:10.905 344 15582.60 386.02 53101.23 88888.00 2018-12-10 00:41:11.405 344 15582.61 386.00 53101.16 88888.00 2018-12-10 00:41:11.905 344 15582.64 385.95 53101.15 88888.00 2018-12-10 00:41:12.405 344 15582.59 385.92 53101.15 88888.00 2018-12-10 00:41:12.905 344 15582.60 385.86 53101.12 88888.00 2018-12-10 00:41:13.405 344 15582.65 385.81 53101.03 88888.00 2018-12-10 00:41:13.905 344 15582.73 385.80 53101.02 88888.00 2018-12-10 00:41:14.405 344 15582.76 385.72 53101.01 88888.00 2018-12-10 00:41:14.905 344 15582.70 385.63 53101.00 88888.00 2018-12-10 00:41:15.405 344 15582.76 385.58 53101.03 88888.00 2018-12-10 00:41:15.905 344 15582.77 385.56 53101.00 88888.00 2018-12-10 00:41:16.405 344 15582.76 385.55 53100.91 88888.00 2018-12-10 00:41:16.905 344 15582.78 385.54 53100.90 88888.00 2018-12-10 00:41:17.905 344 15582.84 385.43 53100.82 88888.00 2018-12-10 00:41:18.405 344 15582.91 385.45 53100.81 88888.00 2018-12-10 00:41:18.905 344 15582.91 385.41 53100.83 88888.00 2018-12-10 00:41:19.405 344 15582.95 385.38 53100.83 88888.00 2018-12-10 00:41:19.905 344 15582.99 385.39 53100.81 88888.00 2018-12-10 00:41:20.405 344 15583.00 385.42 53100.78 88888.00 2018-12-10 00:41:20.905 344 15583.00 385.42 53100.73 88888.00 2018-12-10 00:41:21.405 344 15582.99 385.37 53100.69 88888.00 2018-12-10 00:41:21.905 344 15583.01 385.27 53100.65 88888.00 2018-12-10 00:41:22.405 344 15583.00 385.20 53100.64 88888.00 2018-12-10 00:41:22.905 344 15582.97 385.16 53100.67 88888.00 2018-12-10 00:41:23.405 344 15582.97 385.13 53100.67 88888.00 2018-12-10 00:41:23.905 344 15583.03 385.07 53100.62 88888.00 2018-12-10 00:41:24.405 344 15583.06 385.07 53100.60 88888.00 2018-12-10 00:41:24.905 344 15583.05 385.04 53100.56 88888.00 2018-12-10 00:41:25.405 344 15583.06 384.96 53100.52 88888.00 2018-12-10 00:41:25.905 344 15583.09 384.91 53100.47 88888.00 2018-12-10 00:41:26.405 344 15583.12 384.89 53100.50 88888.00 2018-12-10 00:41:26.905 344 15583.11 384.85 53100.45 88888.00 2018-12-10 00:41:27.405 344 15583.14 384.76 53100.39 88888.00 2018-12-10 00:41:27.905 344 15583.16 384.68 53100.38 88888.00 2018-12-10 00:41:28.405 344 15583.19 384.63 53100.36 88888.00 2018-12-10 00:41:28.905 344 15583.20 384.61 53100.37 88888.00 2018-12-10 00:41:29.405 344 15583.24 384.54 53100.37 88888.00 2018-12-10 00:41:29.905 344 15583.28 384.52 53100.29 88888.00 2018-12-10 00:41:30.405 344 15583.27 384.48 53100.19 88888.00 2018-12-10 00:41:30.905 344 15583.27 384.44 53100.16 88888.00 2018-12-10 00:41:31.405 344 15583.31 384.37 53100.17 88888.00 2018-12-10 00:41:31.905 344 15583.30 384.30 53100.12 88888.00 2018-12-10 00:41:32.405 344 15583.28 384.26 53100.10 88888.00 2018-12-10 00:41:32.905 344 15583.37 384.25 53100.10 88888.00 2018-12-10 00:41:33.405 344 15583.43 384.25 53100.14 88888.00 2018-12-10 00:41:33.905 344 15583.41 384.12 53100.12 88888.00 2018-12-10 00:41:34.405 344 15583.39 384.06 53100.13 88888.00 2018-12-10 00:41:34.905 344 15583.40 384.02 53100.15 88888.00 2018-12-10 00:41:35.405 344 15583.46 384.01 53100.10 88888.00 2018-12-10 00:41:35.905 344 15583.49 383.99 53100.09 88888.00 2018-12-10 00:41:36.405 344 15583.49 383.93 53100.02 88888.00 2018-12-10 00:41:36.905 344 15583.50 383.84 53099.97 88888.00 2018-12-10 00:41:37.405 344 15583.51 383.78 53099.97 88888.00 2018-12-10 00:41:37.905 344 15583.59 383.76 53099.96 88888.00 2018-12-10 00:41:38.405 344 15583.57 383.70 53099.91 88888.00 2018-12-10 00:41:38.905 344 15583.51 383.63 53099.91 88888.00 2018-12-10 00:41:39.405 344 15583.58 383.60 53099.87 88888.00 2018-12-10 00:41:39.905 344 15583.55 383.51 53099.89 88888.00 2018-12-10 00:41:40.405 344 15583.57 383.46 53099.92 88888.00 2018-12-10 00:41:40.905 344 15583.58 383.44 53099.94 88888.00 2018-12-10 00:41:41.405 344 15583.55 383.37 53099.94 88888.00 2018-12-10 00:41:41.905 344 15583.54 383.30 53099.89 88888.00 2018-12-10 00:41:42.405 344 15583.61 383.26 53099.83 88888.00 2018-12-10 00:41:42.905 344 15583.57 383.21 53099.85 88888.00 2018-12-10 00:41:43.405 344 15583.63 383.16 53099.87 88888.00 2018-12-10 00:41:43.905 344 15583.66 383.14 53099.84 88888.00 2018-12-10 00:41:44.405 344 15583.69 383.07 53099.80 88888.00 2018-12-10 00:41:44.905 344 15583.68 383.04 53099.76 88888.00 2018-12-10 00:41:45.405 344 15583.67 382.97 53099.77 88888.00 2018-12-10 00:41:45.905 344 15583.70 382.89 53099.76 88888.00 2018-12-10 00:41:46.405 344 15583.68 382.86 53099.75 88888.00 2018-12-10 00:41:46.905 344 15583.68 382.82 53099.73 88888.00 2018-12-10 00:41:47.405 344 15583.75 382.77 53099.75 88888.00 2018-12-10 00:41:47.905 344 15583.76 382.72 53099.76 88888.00 2018-12-10 00:41:48.405 344 15583.76 382.72 53099.74 88888.00 2018-12-10 00:41:48.905 344 15583.76 382.64 53099.72 88888.00 2018-12-10 00:41:49.405 344 15583.74 382.61 53099.69 88888.00 2018-12-10 00:41:49.905 344 15583.75 382.52 53099.66 88888.00 2018-12-10 00:41:50.405 344 15583.78 382.51 53099.64 88888.00 2018-12-10 00:41:50.905 344 15583.76 382.44 53099.66 88888.00 2018-12-10 00:41:51.405 344 15583.72 382.36 53099.68 88888.00 2018-12-10 00:41:51.905 344 15583.75 382.29 53099.62 88888.00 2018-12-10 00:41:52.405 344 15583.76 382.26 53099.59 88888.00 2018-12-10 00:41:52.905 344 15583.78 382.18 53099.59 88888.00 2018-12-10 00:41:53.405 344 15583.77 382.11 53099.61 88888.00 2018-12-10 00:41:53.905 344 15583.81 382.06 53099.59 88888.00 2018-12-10 00:41:54.405 344 15583.81 382.03 53099.58 88888.00 2018-12-10 00:41:54.905 344 15583.79 382.01 53099.61 88888.00 2018-12-10 00:41:55.405 344 15583.79 381.95 53099.66 88888.00 2018-12-10 00:41:55.905 344 15583.83 381.94 53099.67 88888.00 2018-12-10 00:41:56.405 344 15583.84 381.88 53099.57 88888.00 2018-12-10 00:41:56.905 344 15583.82 381.80 53099.56 88888.00 2018-12-10 00:41:57.405 344 15583.84 381.74 53099.55 88888.00 2018-12-10 00:41:57.905 344 15583.84 381.75 53099.57 88888.00 2018-12-10 00:41:58.405 344 15583.81 381.68 53099.62 88888.00 2018-12-10 00:41:59.405 344 15583.81 381.54 53099.63 88888.00 2018-12-10 00:41:59.905 344 15583.81 381.47 53099.70 88888.00 2018-12-10 00:42:00.405 344 15583.78 381.45 53099.70 88888.00 2018-12-10 00:42:00.905 344 15583.81 381.42 53099.72 88888.00 2018-12-10 00:42:01.405 344 15583.82 381.40 53099.67 88888.00 2018-12-10 00:42:01.905 344 15583.78 381.36 53099.69 88888.00 2018-12-10 00:42:02.405 344 15583.77 381.35 53099.63 88888.00 2018-12-10 00:42:02.905 344 15583.77 381.32 53099.67 88888.00 2018-12-10 00:42:03.405 344 15583.76 381.18 53099.68 88888.00 2018-12-10 00:42:03.905 344 15583.75 381.07 53099.72 88888.00 2018-12-10 00:42:04.405 344 15583.74 381.06 53099.71 88888.00 2018-12-10 00:42:04.905 344 15583.75 381.05 53099.69 88888.00 2018-12-10 00:42:05.405 344 15583.75 381.00 53099.77 88888.00 2018-12-10 00:42:05.905 344 15583.75 380.93 53099.85 88888.00 2018-12-10 00:42:06.405 344 15583.72 380.91 53099.83 88888.00 2018-12-10 00:42:06.905 344 15583.68 380.90 53099.79 88888.00 2018-12-10 00:42:07.405 344 15583.67 380.82 53099.75 88888.00 2018-12-10 00:42:07.905 344 15583.67 380.82 53099.78 88888.00 2018-12-10 00:42:08.405 344 15583.69 380.80 53099.77 88888.00 2018-12-10 00:42:08.905 344 15583.69 380.74 53099.76 88888.00 2018-12-10 00:42:09.405 344 15583.73 380.66 53099.75 88888.00 2018-12-10 00:42:09.905 344 15583.74 380.64 53099.74 88888.00 2018-12-10 00:42:10.405 344 15583.76 380.57 53099.73 88888.00 2018-12-10 00:42:10.905 344 15583.68 380.50 53099.71 88888.00 2018-12-10 00:42:11.405 344 15583.66 380.44 53099.68 88888.00 2018-12-10 00:42:11.905 344 15583.69 380.41 53099.71 88888.00 2018-12-10 00:42:12.405 344 15583.66 380.46 53099.72 88888.00 2018-12-10 00:42:12.905 344 15583.61 380.46 53099.71 88888.00 2018-12-10 00:42:13.405 344 15583.60 380.40 53099.70 88888.00 2018-12-10 00:42:13.905 344 15583.64 380.35 53099.64 88888.00 2018-12-10 00:42:14.405 344 15583.67 380.24 53099.67 88888.00 2018-12-10 00:42:14.905 344 15583.67 380.18 53099.62 88888.00 2018-12-10 00:42:15.405 344 15583.65 380.13 53099.61 88888.00 2018-12-10 00:42:15.905 344 15583.64 380.09 53099.61 88888.00 2018-12-10 00:42:16.405 344 15583.63 380.03 53099.70 88888.00 2018-12-10 00:42:16.905 344 15583.65 379.97 53099.73 88888.00 2018-12-10 00:42:17.405 344 15583.59 379.92 53099.80 88888.00 2018-12-10 00:42:17.905 344 15583.55 379.87 53099.85 88888.00 2018-12-10 00:42:18.405 344 15583.54 379.81 53099.87 88888.00 2018-12-10 00:42:18.905 344 15583.56 379.79 53099.87 88888.00 2018-12-10 00:42:19.405 344 15583.59 379.76 53099.82 88888.00 2018-12-10 00:42:19.905 344 15583.65 379.68 53099.85 88888.00 2018-12-10 00:42:20.405 344 15583.57 379.61 53099.84 88888.00 2018-12-10 00:42:20.905 344 15583.54 379.59 53099.79 88888.00 2018-12-10 00:42:21.405 344 15583.59 379.60 53099.75 88888.00 2018-12-10 00:42:21.905 344 15583.61 379.55 53099.73 88888.00 2018-12-10 00:42:22.405 344 15583.66 379.50 53099.72 88888.00 2018-12-10 00:42:22.905 344 15583.67 379.46 53099.72 88888.00 2018-12-10 00:42:23.405 344 15583.66 379.41 53099.78 88888.00 2018-12-10 00:42:23.905 344 15583.58 379.37 53099.77 88888.00 2018-12-10 00:42:24.405 344 15583.52 379.37 53099.79 88888.00 2018-12-10 00:42:24.905 344 15583.58 379.33 53099.78 88888.00 2018-12-10 00:42:25.405 344 15583.55 379.27 53099.79 88888.00 2018-12-10 00:42:25.905 344 15583.54 379.24 53099.78 88888.00 2018-12-10 00:42:26.405 344 15583.52 379.22 53099.83 88888.00 2018-12-10 00:42:26.905 344 15583.56 379.18 53099.82 88888.00 2018-12-10 00:42:27.405 344 15583.58 379.11 53099.80 88888.00 2018-12-10 00:42:27.905 344 15583.59 379.12 53099.79 88888.00 2018-12-10 00:42:28.405 344 15583.58 379.10 53099.80 88888.00 2018-12-10 00:42:28.905 344 15583.57 379.05 53099.88 88888.00 2018-12-10 00:42:29.405 344 15583.58 379.06 53099.87 88888.00 2018-12-10 00:42:29.905 344 15583.60 379.09 53099.88 88888.00 2018-12-10 00:42:30.405 344 15583.56 379.05 53099.84 88888.00 2018-12-10 00:42:30.905 344 15583.54 379.05 53099.82 88888.00 2018-12-10 00:42:31.405 344 15583.54 379.01 53099.81 88888.00 2018-12-10 00:42:31.905 344 15583.54 379.02 53099.79 88888.00 2018-12-10 00:42:32.405 344 15583.55 379.03 53099.75 88888.00 2018-12-10 00:42:32.905 344 15583.48 379.03 53099.74 88888.00 2018-12-10 00:42:33.405 344 15583.47 379.05 53099.78 88888.00 2018-12-10 00:42:33.905 344 15583.46 379.07 53099.83 88888.00 2018-12-10 00:42:34.405 344 15583.52 379.07 53099.80 88888.00 2018-12-10 00:42:34.905 344 15583.56 379.01 53099.84 88888.00 2018-12-10 00:42:35.405 344 15583.54 378.96 53099.85 88888.00 2018-12-10 00:42:35.905 344 15583.57 378.94 53099.88 88888.00 2018-12-10 00:42:36.405 344 15583.59 378.99 53099.85 88888.00 2018-12-10 00:42:36.905 344 15583.50 379.00 53099.76 88888.00 2018-12-10 00:42:37.405 344 15583.50 378.93 53099.78 88888.00 2018-12-10 00:42:37.905 344 15583.48 378.89 53099.78 88888.00 2018-12-10 00:42:38.405 344 15583.47 378.86 53099.80 88888.00 2018-12-10 00:42:38.905 344 15583.48 378.96 53099.77 88888.00 2018-12-10 00:42:39.405 344 15583.50 379.01 53099.71 88888.00 2018-12-10 00:42:39.905 344 15583.55 378.99 53099.66 88888.00 2018-12-10 00:42:40.405 344 15583.59 378.97 53099.62 88888.00 2018-12-10 00:42:40.905 344 15583.54 378.94 53099.62 88888.00 2018-12-10 00:42:41.405 344 15583.56 378.98 53099.63 88888.00 2018-12-10 00:42:41.905 344 15583.54 378.93 53099.59 88888.00 2018-12-10 00:42:42.405 344 15583.54 378.91 53099.59 88888.00 2018-12-10 00:42:42.905 344 15583.51 378.89 53099.54 88888.00 2018-12-10 00:42:43.405 344 15583.42 378.83 53099.56 88888.00 2018-12-10 00:42:43.905 344 15583.45 378.81 53099.52 88888.00 2018-12-10 00:42:44.405 344 15583.50 378.80 53099.51 88888.00 2018-12-10 00:42:44.905 344 15583.56 378.83 53099.50 88888.00 2018-12-10 00:42:45.405 344 15583.56 378.84 53099.47 88888.00 2018-12-10 00:42:45.905 344 15583.54 378.83 53099.48 88888.00 2018-12-10 00:42:46.405 344 15583.58 378.83 53099.47 88888.00 2018-12-10 00:42:46.905 344 15583.59 378.81 53099.42 88888.00 2018-12-10 00:42:47.405 344 15583.51 378.74 53099.42 88888.00 2018-12-10 00:42:47.905 344 15583.50 378.73 53099.43 88888.00 2018-12-10 00:42:48.405 344 15583.58 378.73 53099.36 88888.00 2018-12-10 00:42:48.905 344 15583.59 378.68 53099.30 88888.00 2018-12-10 00:42:49.405 344 15583.59 378.67 53099.27 88888.00 2018-12-10 00:42:49.905 344 15583.63 378.70 53099.26 88888.00 2018-12-10 00:42:50.405 344 15583.67 378.71 53099.37 88888.00 2018-12-10 00:42:50.905 344 15583.67 378.66 53099.34 88888.00 2018-12-10 00:42:51.405 344 15583.67 378.60 53099.29 88888.00 2018-12-10 00:42:51.905 344 15583.73 378.59 53099.30 88888.00 2018-12-10 00:42:52.405 344 15583.73 378.56 53099.22 88888.00 2018-12-10 00:42:52.905 344 15583.70 378.60 53099.21 88888.00 2018-12-10 00:42:53.405 344 15583.70 378.59 53099.20 88888.00 2018-12-10 00:42:53.905 344 15583.77 378.56 53099.19 88888.00 2018-12-10 00:42:54.405 344 15583.76 378.54 53099.16 88888.00 2018-12-10 00:42:54.905 344 15583.79 378.48 53099.23 88888.00 2018-12-10 00:42:55.405 344 15583.83 378.46 53099.20 88888.00 2018-12-10 00:42:55.905 344 15583.82 378.41 53099.14 88888.00 2018-12-10 00:42:56.405 344 15583.77 378.37 53099.09 88888.00 2018-12-10 00:42:56.905 344 15583.83 378.33 53099.07 88888.00 2018-12-10 00:42:57.405 344 15583.84 378.30 53099.12 88888.00 2018-12-10 00:42:57.905 344 15583.92 378.23 53099.11 88888.00 2018-12-10 00:42:58.905 344 15583.99 378.20 53099.09 88888.00 2018-12-10 00:42:59.405 344 15583.97 378.15 53099.04 88888.00 2018-12-10 00:42:59.905 344 15584.01 378.11 53099.02 88888.00 2018-12-10 00:43:00.405 344 15584.06 378.08 53099.00 88888.00 2018-12-10 00:43:00.905 344 15584.06 378.05 53099.01 88888.00 2018-12-10 00:43:01.405 344 15584.12 378.04 53098.97 88888.00 2018-12-10 00:43:01.905 344 15584.13 378.01 53098.99 88888.00 2018-12-10 00:43:02.405 344 15584.14 377.98 53098.95 88888.00 2018-12-10 00:43:02.905 344 15584.19 377.96 53098.93 88888.00 2018-12-10 00:43:03.405 344 15584.19 377.95 53098.89 88888.00 2018-12-10 00:43:03.905 344 15584.19 377.89 53098.90 88888.00 2018-12-10 00:43:04.405 344 15584.24 377.84 53098.92 88888.00 2018-12-10 00:43:04.905 344 15584.27 377.80 53098.99 88888.00 2018-12-10 00:43:05.405 344 15584.27 377.77 53098.94 88888.00 2018-12-10 00:43:05.905 344 15584.30 377.73 53098.88 88888.00 2018-12-10 00:43:06.405 344 15584.22 377.72 53098.94 88888.00 2018-12-10 00:43:06.905 344 15584.28 377.70 53098.94 88888.00 2018-12-10 00:43:07.405 344 15584.30 377.65 53098.91 88888.00 2018-12-10 00:43:07.905 344 15584.30 377.61 53098.95 88888.00 2018-12-10 00:43:08.405 344 15584.31 377.60 53098.96 88888.00 2018-12-10 00:43:08.905 344 15584.31 377.59 53099.00 88888.00 2018-12-10 00:43:09.405 344 15584.30 377.51 53098.96 88888.00 2018-12-10 00:43:09.905 344 15584.33 377.52 53098.98 88888.00 2018-12-10 00:43:10.405 344 15584.44 377.55 53098.98 88888.00 2018-12-10 00:43:10.905 344 15584.50 377.52 53098.96 88888.00 2018-12-10 00:43:11.405 344 15584.48 377.44 53098.96 88888.00 2018-12-10 00:43:11.905 344 15584.41 377.37 53098.93 88888.00 2018-12-10 00:43:12.405 344 15584.46 377.36 53098.93 88888.00 2018-12-10 00:43:12.905 344 15584.50 377.34 53098.95 88888.00 2018-12-10 00:43:13.405 344 15584.54 377.28 53098.93 88888.00 2018-12-10 00:43:13.906 344 15584.60 377.25 53098.92 88888.00 2018-12-10 00:43:14.406 344 15584.62 377.25 53098.88 88888.00 2018-12-10 00:43:14.906 344 15584.64 377.19 53098.88 88888.00 2018-12-10 00:43:15.406 344 15584.69 377.16 53098.86 88888.00 2018-12-10 00:43:15.906 344 15584.65 377.15 53098.86 88888.00 2018-12-10 00:43:16.406 344 15584.67 377.12 53098.91 88888.00 2018-12-10 00:43:16.906 344 15584.66 377.12 53098.94 88888.00 2018-12-10 00:43:17.406 344 15584.73 377.06 53098.99 88888.00 2018-12-10 00:43:17.906 344 15584.73 377.07 53098.99 88888.00 2018-12-10 00:43:18.406 344 15584.71 377.08 53098.99 88888.00 2018-12-10 00:43:18.906 344 15584.71 377.07 53098.99 88888.00 2018-12-10 00:43:19.406 344 15584.78 377.06 53099.00 88888.00 2018-12-10 00:43:19.906 344 15584.80 377.04 53098.97 88888.00 2018-12-10 00:43:20.406 344 15584.80 377.08 53098.93 88888.00 2018-12-10 00:43:20.906 344 15584.81 377.11 53098.86 88888.00 2018-12-10 00:43:21.406 344 15584.81 377.07 53098.91 88888.00 2018-12-10 00:43:22.406 344 15584.82 377.09 53098.90 88888.00 2018-12-10 00:43:22.906 344 15584.80 377.08 53098.88 88888.00 2018-12-10 00:43:23.406 344 15584.82 377.03 53098.91 88888.00 2018-12-10 00:43:23.906 344 15584.82 376.98 53098.89 88888.00 2018-12-10 00:43:24.406 344 15584.78 376.98 53098.84 88888.00 2018-12-10 00:43:24.906 344 15584.80 377.01 53098.80 88888.00 2018-12-10 00:43:25.406 344 15584.82 377.02 53098.76 88888.00 2018-12-10 00:43:25.906 344 15584.86 376.99 53098.78 88888.00 2018-12-10 00:43:26.406 344 15584.91 377.00 53098.81 88888.00 2018-12-10 00:43:26.906 344 15584.94 377.07 53098.82 88888.00 2018-12-10 00:43:27.406 344 15584.90 377.04 53098.79 88888.00 2018-12-10 00:43:27.906 344 15584.92 377.00 53098.84 88888.00 2018-12-10 00:43:28.406 344 15584.92 376.99 53098.86 88888.00 2018-12-10 00:43:28.906 344 15584.90 376.99 53098.78 88888.00 2018-12-10 00:43:29.406 344 15584.92 376.98 53098.71 88888.00 2018-12-10 00:43:29.906 344 15584.91 376.98 53098.73 88888.00 2018-12-10 00:43:30.406 344 15584.91 376.96 53098.76 88888.00 2018-12-10 00:43:30.906 344 15584.95 376.93 53098.74 88888.00 2018-12-10 00:43:31.406 344 15584.96 376.93 53098.71 88888.00 2018-12-10 00:43:31.906 344 15584.98 377.00 53098.71 88888.00 2018-12-10 00:43:32.406 344 15584.99 377.02 53098.68 88888.00 2018-12-10 00:43:32.906 344 15584.94 376.93 53098.66 88888.00 2018-12-10 00:43:33.406 344 15584.98 376.89 53098.69 88888.00 2018-12-10 00:43:33.906 344 15584.94 376.92 53098.68 88888.00 2018-12-10 00:43:34.406 344 15584.93 376.99 53098.69 88888.00 2018-12-10 00:43:34.906 344 15584.99 377.04 53098.75 88888.00 2018-12-10 00:43:35.406 344 15585.07 377.00 53098.78 88888.00 2018-12-10 00:43:35.906 344 15585.08 376.98 53098.71 88888.00 2018-12-10 00:43:36.406 344 15585.09 376.96 53098.68 88888.00 2018-12-10 00:43:36.906 344 15585.13 376.93 53098.71 88888.00 2018-12-10 00:43:37.406 344 15585.12 376.90 53098.71 88888.00 2018-12-10 00:43:37.906 344 15585.08 376.87 53098.61 88888.00 2018-12-10 00:43:38.406 344 15585.12 376.87 53098.57 88888.00 2018-12-10 00:43:38.906 344 15585.13 376.90 53098.62 88888.00 2018-12-10 00:43:39.406 344 15585.18 376.95 53098.60 88888.00 2018-12-10 00:43:39.906 344 15585.16 376.96 53098.56 88888.00 2018-12-10 00:43:40.406 344 15585.16 376.92 53098.54 88888.00 2018-12-10 00:43:40.906 344 15585.13 376.84 53098.46 88888.00 2018-12-10 00:43:41.406 344 15585.19 376.85 53098.49 88888.00 2018-12-10 00:43:41.906 344 15585.24 376.84 53098.46 88888.00 2018-12-10 00:43:42.406 344 15585.22 376.83 53098.38 88888.00 2018-12-10 00:43:42.906 344 15585.22 376.83 53098.36 88888.00 2018-12-10 00:43:43.406 344 15585.24 376.86 53098.34 88888.00 2018-12-10 00:43:43.906 344 15585.19 376.85 53098.33 88888.00 2018-12-10 00:43:44.406 344 15585.26 376.82 53098.39 88888.00 2018-12-10 00:43:44.906 344 15585.29 376.82 53098.39 88888.00 2018-12-10 00:43:45.406 344 15585.27 376.77 53098.40 88888.00 2018-12-10 00:43:45.906 344 15585.29 376.75 53098.37 88888.00 2018-12-10 00:43:46.406 344 15585.24 376.75 53098.39 88888.00 2018-12-10 00:43:46.906 344 15585.19 376.75 53098.41 88888.00 2018-12-10 00:43:47.406 344 15585.21 376.76 53098.37 88888.00 2018-12-10 00:43:47.906 344 15585.24 376.76 53098.34 88888.00 2018-12-10 00:43:48.406 344 15585.21 376.76 53098.30 88888.00 2018-12-10 00:43:48.906 344 15585.28 376.74 53098.32 88888.00 2018-12-10 00:43:49.406 344 15585.31 376.69 53098.30 88888.00 2018-12-10 00:43:49.906 344 15585.30 376.66 53098.23 88888.00 2018-12-10 00:43:50.406 344 15585.31 376.64 53098.27 88888.00 2018-12-10 00:43:50.906 344 15585.27 376.63 53098.36 88888.00 2018-12-10 00:43:51.406 344 15585.26 376.63 53098.28 88888.00 2018-12-10 00:43:51.906 344 15585.30 376.60 53098.19 88888.00 2018-12-10 00:43:52.406 344 15585.29 376.60 53098.15 88888.00 2018-12-10 00:43:52.906 344 15585.26 376.64 53098.15 88888.00 2018-12-10 00:43:54.406 344 15585.28 376.59 53098.09 88888.00 2018-12-10 00:43:54.906 344 15585.28 376.63 53098.09 88888.00 2018-12-10 00:43:55.406 344 15585.32 376.59 53098.08 88888.00 2018-12-10 00:43:55.906 344 15585.38 376.55 53098.12 88888.00 2018-12-10 00:43:56.406 344 15585.37 376.51 53098.11 88888.00 2018-12-10 00:43:56.906 344 15585.35 376.49 53098.09 88888.00 2018-12-10 00:43:57.406 344 15585.37 376.46 53098.06 88888.00 2018-12-10 00:43:57.906 344 15585.35 376.43 53098.02 88888.00 2018-12-10 00:43:58.406 344 15585.37 376.43 53097.95 88888.00 2018-12-10 00:43:58.906 344 15585.39 376.44 53097.95 88888.00 2018-12-10 00:43:59.406 344 15585.42 376.48 53097.90 88888.00 2018-12-10 00:43:59.906 344 15585.47 376.54 53097.90 88888.00 2018-12-10 00:44:00.406 344 15585.50 376.50 53097.85 88888.00 2018-12-10 00:44:00.906 344 15585.46 376.47 53097.78 88888.00 2018-12-10 00:44:01.406 344 15585.42 376.46 53097.79 88888.00 2018-12-10 00:44:01.906 344 15585.45 376.44 53097.81 88888.00 2018-12-10 00:44:02.406 344 15585.47 376.39 53097.82 88888.00 2018-12-10 00:44:02.906 344 15585.51 376.33 53097.77 88888.00 2018-12-10 00:44:03.906 344 15585.59 376.33 53097.73 88888.00 2018-12-10 00:44:04.406 344 15585.60 376.29 53097.71 88888.00 2018-12-10 00:44:04.906 344 15585.60 376.29 53097.67 88888.00 2018-12-10 00:44:05.406 344 15585.60 376.33 53097.62 88888.00 2018-12-10 00:44:05.906 344 15585.60 376.25 53097.59 88888.00 2018-12-10 00:44:06.406 344 15585.63 376.16 53097.58 88888.00 2018-12-10 00:44:06.906 344 15585.66 376.16 53097.56 88888.00 2018-12-10 00:44:07.406 344 15585.67 376.17 53097.55 88888.00 2018-12-10 00:44:07.906 344 15585.69 376.20 53097.57 88888.00 2018-12-10 00:44:08.406 344 15585.71 376.21 53097.56 88888.00 2018-12-10 00:44:08.906 344 15585.66 376.17 53097.54 88888.00 2018-12-10 00:44:09.406 344 15585.59 376.18 53097.55 88888.00 2018-12-10 00:44:09.906 344 15585.64 376.18 53097.55 88888.00 2018-12-10 00:44:10.406 344 15585.64 376.23 53097.58 88888.00 2018-12-10 00:44:10.906 344 15585.58 376.18 53097.56 88888.00 2018-12-10 00:44:11.906 344 15585.65 376.14 53097.57 88888.00 2018-12-10 00:44:12.406 344 15585.66 376.16 53097.55 88888.00 2018-12-10 00:44:12.906 344 15585.64 376.18 53097.53 88888.00 2018-12-10 00:44:13.406 344 15585.67 376.13 53097.55 88888.00 2018-12-10 00:44:13.906 344 15585.68 376.08 53097.54 88888.00 2018-12-10 00:44:14.406 344 15585.69 376.07 53097.51 88888.00 2018-12-10 00:44:14.906 344 15585.68 376.06 53097.52 88888.00 2018-12-10 00:44:15.406 344 15585.62 376.04 53097.47 88888.00 2018-12-10 00:44:15.906 344 15585.65 376.09 53097.53 88888.00 2018-12-10 00:44:16.406 344 15585.69 376.12 53097.50 88888.00 2018-12-10 00:44:16.906 344 15585.69 376.12 53097.49 88888.00 2018-12-10 00:44:17.406 344 15585.67 376.11 53097.49 88888.00 2018-12-10 00:44:17.906 344 15585.68 376.09 53097.49 88888.00 2018-12-10 00:44:18.406 344 15585.66 376.14 53097.52 88888.00 2018-12-10 00:44:18.906 344 15585.65 376.14 53097.47 88888.00 2018-12-10 00:44:19.406 344 15585.64 376.11 53097.47 88888.00 2018-12-10 00:44:19.906 344 15585.68 376.13 53097.50 88888.00 2018-12-10 00:44:20.406 344 15585.68 376.13 53097.56 88888.00 2018-12-10 00:44:20.906 344 15585.69 376.12 53097.61 88888.00 2018-12-10 00:44:21.406 344 15585.67 376.12 53097.66 88888.00 2018-12-10 00:44:21.906 344 15585.65 376.15 53097.70 88888.00 2018-12-10 00:44:22.406 344 15585.66 376.15 53097.68 88888.00 2018-12-10 00:44:22.906 344 15585.71 376.09 53097.68 88888.00 2018-12-10 00:44:23.406 344 15585.66 376.09 53097.70 88888.00 2018-12-10 00:44:23.906 344 15585.58 376.07 53097.71 88888.00 2018-12-10 00:44:24.406 344 15585.62 376.09 53097.74 88888.00 2018-12-10 00:44:25.406 344 15585.58 376.05 53097.78 88888.00 2018-12-10 00:44:25.906 344 15585.66 376.04 53097.73 88888.00 2018-12-10 00:44:26.406 344 15585.65 376.06 53097.75 88888.00 2018-12-10 00:44:26.906 344 15585.64 376.09 53097.77 88888.00 2018-12-10 00:44:27.406 344 15585.62 376.12 53097.79 88888.00 2018-12-10 00:44:27.906 344 15585.60 376.12 53097.83 88888.00 2018-12-10 00:44:28.406 344 15585.50 376.09 53097.87 88888.00 2018-12-10 00:44:28.906 344 15585.53 376.11 53097.91 88888.00 2018-12-10 00:44:29.406 344 15585.54 376.09 53097.89 88888.00 2018-12-10 00:44:29.906 344 15585.50 376.09 53097.90 88888.00 2018-12-10 00:44:30.406 344 15585.50 376.12 53097.93 88888.00 2018-12-10 00:44:30.906 344 15585.53 376.15 53097.97 88888.00 2018-12-10 00:44:31.406 344 15585.53 376.15 53098.01 88888.00 2018-12-10 00:44:31.906 344 15585.47 376.20 53098.05 88888.00 2018-12-10 00:44:32.406 344 15585.51 376.20 53098.07 88888.00 2018-12-10 00:44:32.906 344 15585.56 376.12 53098.09 88888.00 2018-12-10 00:44:33.406 344 15585.49 376.09 53098.12 88888.00 2018-12-10 00:44:33.906 344 15585.45 376.13 53098.10 88888.00 2018-12-10 00:44:34.406 344 15585.44 376.09 53098.11 88888.00 2018-12-10 00:44:35.406 344 15585.40 376.12 53098.12 88888.00 2018-12-10 00:44:35.906 344 15585.36 376.09 53098.11 88888.00 2018-12-10 00:44:36.406 344 15585.37 376.11 53098.12 88888.00 2018-12-10 00:44:36.906 344 15585.41 376.13 53098.17 88888.00 2018-12-10 00:44:37.406 344 15585.39 376.13 53098.27 88888.00 2018-12-10 00:44:37.906 344 15585.39 376.13 53098.28 88888.00 2018-12-10 00:44:38.406 344 15585.39 376.14 53098.27 88888.00 2018-12-10 00:44:38.906 344 15585.42 376.13 53098.27 88888.00 2018-12-10 00:44:39.406 344 15585.48 376.06 53098.32 88888.00 2018-12-10 00:44:39.906 344 15585.46 376.07 53098.39 88888.00 2018-12-10 00:44:40.406 344 15585.47 376.08 53098.39 88888.00 2018-12-10 00:44:40.906 344 15585.47 376.04 53098.41 88888.00 2018-12-10 00:44:41.406 344 15585.45 376.06 53098.42 88888.00 2018-12-10 00:44:41.906 344 15585.40 376.06 53098.49 88888.00 2018-12-10 00:44:42.406 344 15585.40 376.09 53098.48 88888.00 2018-12-10 00:44:42.906 344 15585.42 376.11 53098.47 88888.00 2018-12-10 00:44:43.406 344 15585.39 376.12 53098.50 88888.00 2018-12-10 00:44:43.906 344 15585.35 376.12 53098.53 88888.00 2018-12-10 00:44:44.406 344 15585.37 376.08 53098.53 88888.00 2018-12-10 00:44:44.906 344 15585.37 376.12 53098.52 88888.00 2018-12-10 00:44:45.406 344 15585.39 376.14 53098.56 88888.00 2018-12-10 00:44:45.906 344 15585.36 376.14 53098.62 88888.00 2018-12-10 00:44:46.406 344 15585.37 376.17 53098.66 88888.00 2018-12-10 00:44:46.906 344 15585.46 376.17 53098.66 88888.00 2018-12-10 00:44:47.406 344 15585.51 376.21 53098.68 88888.00 2018-12-10 00:44:47.906 344 15585.49 376.15 53098.70 88888.00 2018-12-10 00:44:48.406 344 15585.48 376.13 53098.64 88888.00 2018-12-10 00:44:48.906 344 15585.48 376.14 53098.73 88888.00 2018-12-10 00:44:49.406 344 15585.48 376.17 53098.79 88888.00 2018-12-10 00:44:49.906 344 15585.48 376.20 53098.76 88888.00 2018-12-10 00:44:50.406 344 15585.50 376.24 53098.80 88888.00 2018-12-10 00:44:50.906 344 15585.54 376.26 53098.79 88888.00 2018-12-10 00:44:51.406 344 15585.53 376.31 53098.83 88888.00 2018-12-10 00:44:51.906 344 15585.53 376.39 53098.94 88888.00 2018-12-10 00:44:52.406 344 15585.50 376.39 53098.92 88888.00 2018-12-10 00:44:52.906 344 15585.49 376.42 53098.96 88888.00 2018-12-10 00:44:53.406 344 15585.50 376.44 53099.01 88888.00 2018-12-10 00:44:53.906 344 15585.48 376.44 53099.03 88888.00 2018-12-10 00:44:54.406 344 15585.49 376.47 53099.00 88888.00 2018-12-10 00:44:54.906 344 15585.50 376.54 53098.98 88888.00 2018-12-10 00:44:55.406 344 15585.53 376.56 53098.94 88888.00 2018-12-10 00:44:55.906 344 15585.54 376.61 53098.95 88888.00 2018-12-10 00:44:56.406 344 15585.48 376.60 53099.01 88888.00 2018-12-10 00:44:56.906 344 15585.50 376.69 53099.10 88888.00 2018-12-10 00:44:57.406 344 15585.59 376.76 53099.10 88888.00 2018-12-10 00:44:57.906 344 15585.56 376.80 53099.14 88888.00 2018-12-10 00:44:58.406 344 15585.50 376.81 53099.15 88888.00 2018-12-10 00:44:58.906 344 15585.50 376.84 53099.15 88888.00 2018-12-10 00:44:59.406 344 15585.50 376.86 53099.11 88888.00 2018-12-10 00:44:59.906 344 15585.57 376.96 53099.14 88888.00 2018-12-10 00:45:00.406 344 15585.63 377.02 53099.13 88888.00 2018-12-10 00:45:00.906 344 15585.59 377.02 53099.15 88888.00 2018-12-10 00:45:01.406 344 15585.62 377.06 53099.17 88888.00 2018-12-10 00:45:01.906 344 15585.65 377.18 53099.17 88888.00 2018-12-10 00:45:02.406 344 15585.68 377.28 53099.26 88888.00 2018-12-10 00:45:02.906 344 15585.63 377.33 53099.26 88888.00 2018-12-10 00:45:03.406 344 15585.65 377.32 53099.26 88888.00 2018-12-10 00:45:03.906 344 15585.64 377.34 53099.27 88888.00 2018-12-10 00:45:04.406 344 15585.63 377.34 53099.29 88888.00 2018-12-10 00:45:04.906 344 15585.71 377.36 53099.38 88888.00 2018-12-10 00:45:05.406 344 15585.77 377.43 53099.37 88888.00 2018-12-10 00:45:05.906 344 15585.84 377.49 53099.39 88888.00 2018-12-10 00:45:07.406 344 15585.81 377.67 53099.39 88888.00 2018-12-10 00:45:07.906 344 15585.81 377.70 53099.41 88888.00 2018-12-10 00:45:08.406 344 15585.75 377.79 53099.38 88888.00 2018-12-10 00:45:08.906 344 15585.75 377.89 53099.36 88888.00 2018-12-10 00:45:09.406 344 15585.80 377.94 53099.40 88888.00 2018-12-10 00:45:09.906 344 15585.84 377.95 53099.43 88888.00 2018-12-10 00:45:10.406 344 15585.82 378.02 53099.50 88888.00 2018-12-10 00:45:10.906 344 15585.81 378.12 53099.56 88888.00 2018-12-10 00:45:11.406 344 15585.80 378.19 53099.57 88888.00 2018-12-10 00:45:11.906 344 15585.87 378.23 53099.57 88888.00 2018-12-10 00:45:12.406 344 15585.89 378.29 53099.51 88888.00 2018-12-10 00:45:12.906 344 15585.87 378.30 53099.56 88888.00 2018-12-10 00:45:13.406 344 15585.98 378.36 53099.59 88888.00 2018-12-10 00:45:13.906 344 15585.96 378.47 53099.59 88888.00 2018-12-10 00:45:14.406 344 15586.01 378.55 53099.64 88888.00 2018-12-10 00:45:14.906 344 15586.11 378.65 53099.72 88888.00 2018-12-10 00:45:15.406 344 15586.11 378.72 53099.75 88888.00 2018-12-10 00:45:15.906 344 15586.08 378.74 53099.81 88888.00 2018-12-10 00:45:16.906 344 15586.05 378.91 53099.81 88888.00 2018-12-10 00:45:17.406 344 15586.08 378.93 53099.87 88888.00 2018-12-10 00:45:17.906 344 15586.11 378.98 53099.90 88888.00 2018-12-10 00:45:18.406 344 15586.14 379.03 53099.89 88888.00 2018-12-10 00:45:18.906 344 15586.17 379.12 53099.91 88888.00 2018-12-10 00:45:19.406 344 15586.23 379.23 53099.94 88888.00 2018-12-10 00:45:19.906 344 15586.30 379.34 53099.93 88888.00 2018-12-10 00:45:20.406 344 15586.40 379.40 53099.94 88888.00 2018-12-10 00:45:20.906 344 15586.40 379.49 53099.95 88888.00 2018-12-10 00:45:21.406 344 15586.36 379.59 53100.00 88888.00 2018-12-10 00:45:21.906 344 15586.38 379.68 53100.02 88888.00 2018-12-10 00:45:22.406 344 15586.36 379.78 53100.02 88888.00 2018-12-10 00:45:22.906 344 15586.38 379.76 53100.02 88888.00 2018-12-10 00:45:23.406 344 15586.44 379.87 53100.09 88888.00 2018-12-10 00:45:23.906 344 15586.47 379.98 53100.10 88888.00 2018-12-10 00:45:24.406 344 15586.52 380.06 53100.10 88888.00 2018-12-10 00:45:24.906 344 15586.54 380.10 53100.13 88888.00 2018-12-10 00:45:25.406 344 15586.61 380.17 53100.15 88888.00 2018-12-10 00:45:25.906 344 15586.66 380.23 53100.22 88888.00 2018-12-10 00:45:26.406 344 15586.67 380.33 53100.27 88888.00 2018-12-10 00:45:26.906 344 15586.71 380.46 53100.32 88888.00 2018-12-10 00:45:27.406 344 15586.73 380.50 53100.32 88888.00 2018-12-10 00:45:27.906 344 15586.77 380.62 53100.31 88888.00 2018-12-10 00:45:28.406 344 15586.84 380.75 53100.38 88888.00 2018-12-10 00:45:28.906 344 15586.89 380.88 53100.41 88888.00 2018-12-10 00:45:29.406 344 15586.97 380.99 53100.44 88888.00 2018-12-10 00:45:29.906 344 15587.01 381.08 53100.45 88888.00 2018-12-10 00:45:30.406 344 15587.04 381.14 53100.45 88888.00 2018-12-10 00:45:30.906 344 15587.09 381.23 53100.40 88888.00 2018-12-10 00:45:31.406 344 15587.13 381.33 53100.42 88888.00 2018-12-10 00:45:31.906 344 15587.18 381.36 53100.51 88888.00 2018-12-10 00:45:32.406 344 15587.27 381.45 53100.55 88888.00 2018-12-10 00:45:32.906 344 15587.36 381.61 53100.59 88888.00 2018-12-10 00:45:33.406 344 15587.34 381.73 53100.64 88888.00 2018-12-10 00:45:33.906 344 15587.35 381.79 53100.64 88888.00 2018-12-10 00:45:34.406 344 15587.38 381.83 53100.61 88888.00 2018-12-10 00:45:34.906 344 15587.46 381.91 53100.63 88888.00 2018-12-10 00:45:35.406 344 15587.57 381.99 53100.69 88888.00 2018-12-10 00:45:35.906 344 15587.62 382.16 53100.73 88888.00 2018-12-10 00:45:36.406 344 15587.62 382.28 53100.78 88888.00 2018-12-10 00:45:36.906 344 15587.66 382.30 53100.74 88888.00 2018-12-10 00:45:37.406 344 15587.77 382.38 53100.73 88888.00 2018-12-10 00:45:37.906 344 15587.81 382.51 53100.73 88888.00 2018-12-10 00:45:38.406 344 15587.90 382.60 53100.71 88888.00 2018-12-10 00:45:38.906 344 15587.91 382.63 53100.73 88888.00 2018-12-10 00:45:39.406 344 15588.00 382.73 53100.71 88888.00 2018-12-10 00:45:39.906 344 15588.10 382.82 53100.78 88888.00 2018-12-10 00:45:40.406 344 15588.18 382.95 53100.81 88888.00 2018-12-10 00:45:40.906 344 15588.19 383.04 53100.84 88888.00 2018-12-10 00:45:41.406 344 15588.26 383.11 53100.81 88888.00 2018-12-10 00:45:41.906 344 15588.33 383.20 53100.81 88888.00 2018-12-10 00:45:42.406 344 15588.35 383.26 53100.81 88888.00 2018-12-10 00:45:42.906 344 15588.43 383.37 53100.76 88888.00 2018-12-10 00:45:43.406 344 15588.49 383.50 53100.74 88888.00 2018-12-10 00:45:43.906 344 15588.61 383.60 53100.75 88888.00 2018-12-10 00:45:44.406 344 15588.67 383.68 53100.74 88888.00 2018-12-10 00:45:44.906 344 15588.69 383.69 53100.79 88888.00 2018-12-10 00:45:45.406 344 15588.76 383.80 53100.74 88888.00 2018-12-10 00:45:45.906 344 15588.78 383.90 53100.69 88888.00 2018-12-10 00:45:46.406 344 15588.83 383.96 53100.74 88888.00 2018-12-10 00:45:46.906 344 15588.89 384.07 53100.76 88888.00 2018-12-10 00:45:47.406 344 15588.97 384.17 53100.70 88888.00 2018-12-10 00:45:48.406 344 15589.25 384.28 53100.70 88888.00 2018-12-10 00:45:48.906 344 15589.33 384.35 53100.69 88888.00 2018-12-10 00:45:49.406 344 15589.43 384.44 53100.64 88888.00 2018-12-10 00:45:49.906 344 15589.44 384.51 53100.71 88888.00 2018-12-10 00:45:50.406 344 15589.48 384.61 53100.73 88888.00 2018-12-10 00:45:50.906 344 15589.53 384.68 53100.75 88888.00 2018-12-10 00:45:51.406 344 15589.66 384.78 53100.78 88888.00 2018-12-10 00:45:51.906 344 15589.71 384.90 53100.73 88888.00 2018-12-10 00:45:52.406 344 15589.78 384.95 53100.68 88888.00 2018-12-10 00:45:52.906 344 15589.80 385.02 53100.71 88888.00 2018-12-10 00:45:53.406 344 15589.90 385.15 53100.69 88888.00 2018-12-10 00:45:53.906 344 15589.98 385.22 53100.67 88888.00 2018-12-10 00:45:54.406 344 15589.99 385.32 53100.64 88888.00 2018-12-10 00:45:54.906 344 15590.08 385.43 53100.63 88888.00 2018-12-10 00:45:55.406 344 15590.14 385.54 53100.60 88888.00 2018-12-10 00:45:55.906 344 15590.21 385.62 53100.60 88888.00 2018-12-10 00:45:56.406 344 15590.38 385.71 53100.62 88888.00 2018-12-10 00:45:56.906 344 15590.44 385.81 53100.63 88888.00 2018-12-10 00:45:57.406 344 15590.47 385.85 53100.64 88888.00 2018-12-10 00:45:58.406 344 15590.72 385.94 53100.64 88888.00 2018-12-10 00:45:58.906 344 15590.78 386.01 53100.64 88888.00 2018-12-10 00:45:59.406 344 15590.87 386.11 53100.60 88888.00 2018-12-10 00:45:59.906 344 15590.93 386.20 53100.67 88888.00 2018-12-10 00:46:00.406 344 15590.97 386.28 53100.68 88888.00 2018-12-10 00:46:00.906 344 15591.02 386.36 53100.63 88888.00 2018-12-10 00:46:01.406 344 15591.11 386.44 53100.61 88888.00 2018-12-10 00:46:01.906 344 15591.23 386.52 53100.71 88888.00 2018-12-10 00:46:02.406 344 15591.38 386.55 53100.70 88888.00 2018-12-10 00:46:02.906 344 15591.41 386.69 53100.65 88888.00 2018-12-10 00:46:03.406 344 15591.43 386.79 53100.68 88888.00 2018-12-10 00:46:03.906 344 15591.52 386.87 53100.73 88888.00 2018-12-10 00:46:04.406 344 15591.67 386.95 53100.71 88888.00 2018-12-10 00:46:04.906 344 15591.77 387.09 53100.74 88888.00 2018-12-10 00:46:05.406 344 15591.87 387.16 53100.80 88888.00 2018-12-10 00:46:05.906 344 15591.89 387.23 53100.84 88888.00 2018-12-10 00:46:06.406 344 15591.95 387.36 53100.84 88888.00 2018-12-10 00:46:06.906 344 15591.96 387.44 53100.73 88888.00 2018-12-10 00:46:07.406 344 15592.04 387.50 53100.71 88888.00 2018-12-10 00:46:07.906 344 15592.15 387.53 53100.72 88888.00 2018-12-10 00:46:08.406 344 15592.22 387.63 53100.80 88888.00 2018-12-10 00:46:08.906 344 15592.28 387.74 53100.85 88888.00 2018-12-10 00:46:09.406 344 15592.37 387.83 53100.83 88888.00 2018-12-10 00:46:09.906 344 15592.44 387.90 53100.81 88888.00 2018-12-10 00:46:10.406 344 15592.50 388.02 53100.85 88888.00 2018-12-10 00:46:10.906 344 15592.58 388.14 53100.90 88888.00 2018-12-10 00:46:11.406 344 15592.70 388.17 53100.83 88888.00 2018-12-10 00:46:11.906 344 15592.74 388.24 53100.87 88888.00 2018-12-10 00:46:12.406 344 15592.78 388.32 53100.84 88888.00 2018-12-10 00:46:12.906 344 15592.80 388.40 53100.90 88888.00 2018-12-10 00:46:13.406 344 15592.88 388.50 53100.93 88888.00 2018-12-10 00:46:13.906 344 15592.97 388.60 53100.91 88888.00 2018-12-10 00:46:14.406 344 15593.08 388.69 53100.92 88888.00 2018-12-10 00:46:14.906 344 15593.15 388.79 53100.96 88888.00 2018-12-10 00:46:15.406 344 15593.18 388.86 53100.97 88888.00 2018-12-10 00:46:15.906 344 15593.25 388.93 53101.02 88888.00 2018-12-10 00:46:16.406 344 15593.28 388.99 53101.04 88888.00 2018-12-10 00:46:16.906 344 15593.30 389.04 53100.98 88888.00 2018-12-10 00:46:17.406 344 15593.26 389.13 53100.95 88888.00 2018-12-10 00:46:17.906 344 15593.33 389.25 53100.94 88888.00 2018-12-10 00:46:18.406 344 15593.42 389.34 53100.98 88888.00 2018-12-10 00:46:18.906 344 15593.50 389.44 53101.06 88888.00 2018-12-10 00:46:19.906 344 15593.58 389.68 53101.03 88888.00 2018-12-10 00:46:20.406 344 15593.61 389.75 53101.02 88888.00 2018-12-10 00:46:20.906 344 15593.66 389.79 53101.05 88888.00 2018-12-10 00:46:21.406 344 15593.67 389.83 53101.03 88888.00 2018-12-10 00:46:21.906 344 15593.70 389.91 53101.06 88888.00 2018-12-10 00:46:22.406 344 15593.79 390.00 53101.12 88888.00 2018-12-10 00:46:22.906 344 15593.87 390.08 53101.09 88888.00 2018-12-10 00:46:23.406 344 15593.88 390.16 53101.10 88888.00 2018-12-10 00:46:23.906 344 15593.89 390.24 53101.17 88888.00 2018-12-10 00:46:24.406 344 15593.89 390.31 53101.15 88888.00 2018-12-10 00:46:24.906 344 15593.87 390.39 53101.14 88888.00 2018-12-10 00:46:25.406 344 15593.90 390.46 53101.14 88888.00 2018-12-10 00:46:25.906 344 15593.88 390.52 53101.10 88888.00 2018-12-10 00:46:26.406 344 15593.90 390.55 53101.13 88888.00 2018-12-10 00:46:26.906 344 15593.98 390.63 53101.25 88888.00 2018-12-10 00:46:27.906 344 15594.03 390.81 53101.33 88888.00 2018-12-10 00:46:28.406 344 15593.99 390.84 53101.32 88888.00 2018-12-10 00:46:28.906 344 15594.04 390.96 53101.38 88888.00 2018-12-10 00:46:29.906 344 15594.08 391.13 53101.42 88888.00 2018-12-10 00:46:30.406 344 15594.10 391.20 53101.39 88888.00 2018-12-10 00:46:30.906 344 15594.15 391.27 53101.38 88888.00 2018-12-10 00:46:31.406 344 15594.21 391.34 53101.39 88888.00 2018-12-10 00:46:31.906 344 15594.31 391.37 53101.46 88888.00 2018-12-10 00:46:32.406 344 15594.30 391.43 53101.48 88888.00 2018-12-10 00:46:32.906 344 15594.24 391.50 53101.50 88888.00 2018-12-10 00:46:33.406 344 15594.23 391.62 53101.52 88888.00 2018-12-10 00:46:33.906 344 15594.30 391.70 53101.58 88888.00 2018-12-10 00:46:34.406 344 15594.32 391.73 53101.60 88888.00 2018-12-10 00:46:34.906 344 15594.27 391.79 53101.53 88888.00 2018-12-10 00:46:35.406 344 15594.33 391.88 53101.57 88888.00 2018-12-10 00:46:35.906 344 15594.34 391.97 53101.59 88888.00 2018-12-10 00:46:36.406 344 15594.34 392.04 53101.60 88888.00 2018-12-10 00:46:36.906 344 15594.39 392.12 53101.69 88888.00 2018-12-10 00:46:37.406 344 15594.41 392.21 53101.72 88888.00 2018-12-10 00:46:37.906 344 15594.36 392.21 53101.65 88888.00 2018-12-10 00:46:38.406 344 15594.34 392.21 53101.65 88888.00 2018-12-10 00:46:38.906 344 15594.39 392.34 53101.69 88888.00 2018-12-10 00:46:39.406 344 15594.40 392.40 53101.74 88888.00 2018-12-10 00:46:39.906 344 15594.39 392.37 53101.72 88888.00 2018-12-10 00:46:40.406 344 15594.37 392.43 53101.75 88888.00 2018-12-10 00:46:40.906 344 15594.39 392.51 53101.81 88888.00 2018-12-10 00:46:41.406 344 15594.35 392.57 53101.84 88888.00 2018-12-10 00:46:41.906 344 15594.37 392.66 53101.85 88888.00 2018-12-10 00:46:42.406 344 15594.43 392.69 53101.89 88888.00 2018-12-10 00:46:42.906 344 15594.46 392.75 53101.89 88888.00 2018-12-10 00:46:43.406 344 15594.46 392.81 53101.86 88888.00 2018-12-10 00:46:43.906 344 15594.42 392.89 53101.82 88888.00 2018-12-10 00:46:44.406 344 15594.45 392.98 53101.89 88888.00 2018-12-10 00:46:44.906 344 15594.43 393.02 53101.92 88888.00 2018-12-10 00:46:45.406 344 15594.39 393.09 53101.96 88888.00 2018-12-10 00:46:45.906 344 15594.41 393.21 53102.05 88888.00 2018-12-10 00:46:46.406 344 15594.43 393.27 53102.04 88888.00 2018-12-10 00:46:46.906 344 15594.45 393.34 53102.03 88888.00 2018-12-10 00:46:47.406 344 15594.41 393.38 53102.04 88888.00 2018-12-10 00:46:47.906 344 15594.34 393.42 53102.08 88888.00 2018-12-10 00:46:48.406 344 15594.35 393.46 53102.14 88888.00 2018-12-10 00:46:48.906 344 15594.39 393.54 53102.19 88888.00 2018-12-10 00:46:49.406 344 15594.39 393.58 53102.18 88888.00 2018-12-10 00:46:49.906 344 15594.36 393.64 53102.20 88888.00 2018-12-10 00:46:50.406 344 15594.33 393.76 53102.22 88888.00 2018-12-10 00:46:51.406 344 15594.39 393.84 53102.26 88888.00 2018-12-10 00:46:51.906 344 15594.34 393.88 53102.25 88888.00 2018-12-10 00:46:52.406 344 15594.33 393.98 53102.28 88888.00 2018-12-10 00:46:52.906 344 15594.32 394.03 53102.29 88888.00 2018-12-10 00:46:53.406 344 15594.30 394.07 53102.33 88888.00 2018-12-10 00:46:53.906 344 15594.27 394.18 53102.37 88888.00 2018-12-10 00:46:54.406 344 15594.25 394.23 53102.37 88888.00 2018-12-10 00:46:54.906 344 15594.21 394.27 53102.39 88888.00 2018-12-10 00:46:55.406 344 15594.19 394.32 53102.39 88888.00 2018-12-10 00:46:55.906 344 15594.21 394.35 53102.42 88888.00 2018-12-10 00:46:56.406 344 15594.21 394.41 53102.42 88888.00 2018-12-10 00:46:56.906 344 15594.19 394.50 53102.45 88888.00 2018-12-10 00:46:57.406 344 15594.21 394.57 53102.53 88888.00 2018-12-10 00:46:57.906 344 15594.24 394.63 53102.55 88888.00 2018-12-10 00:46:58.406 344 15594.23 394.65 53102.54 88888.00 2018-12-10 00:46:58.906 344 15594.19 394.70 53102.53 88888.00 2018-12-10 00:46:59.406 344 15594.17 394.74 53102.54 88888.00 2018-12-10 00:46:59.906 344 15594.16 394.78 53102.56 88888.00 2018-12-10 00:47:00.406 344 15594.15 394.81 53102.54 88888.00 2018-12-10 00:47:01.406 344 15594.08 394.91 53102.50 88888.00 2018-12-10 00:47:01.906 344 15594.05 394.98 53102.55 88888.00 2018-12-10 00:47:02.406 344 15594.01 395.07 53102.61 88888.00 2018-12-10 00:47:02.906 344 15594.03 395.14 53102.65 88888.00 2018-12-10 00:47:03.406 344 15593.99 395.10 53102.65 88888.00 2018-12-10 00:47:03.906 344 15594.01 395.17 53102.69 88888.00 2018-12-10 00:47:04.406 344 15594.05 395.26 53102.67 88888.00 2018-12-10 00:47:04.906 344 15594.01 395.31 53102.66 88888.00 2018-12-10 00:47:05.406 344 15593.94 395.31 53102.62 88888.00 2018-12-10 00:47:05.906 344 15593.97 395.30 53102.63 88888.00 2018-12-10 00:47:06.406 344 15594.05 395.40 53102.66 88888.00 2018-12-10 00:47:06.906 344 15594.05 395.48 53102.66 88888.00 2018-12-10 00:47:07.406 344 15594.03 395.52 53102.65 88888.00 2018-12-10 00:47:07.906 344 15593.99 395.56 53102.69 88888.00 2018-12-10 00:47:08.406 344 15593.97 395.58 53102.66 88888.00 2018-12-10 00:47:08.906 344 15594.01 395.69 53102.71 88888.00 2018-12-10 00:47:09.406 344 15594.01 395.73 53102.75 88888.00 2018-12-10 00:47:09.906 344 15593.96 395.75 53102.67 88888.00 2018-12-10 00:47:10.406 344 15593.99 395.73 53102.64 88888.00 2018-12-10 00:47:10.906 344 15593.99 395.75 53102.62 88888.00 2018-12-10 00:47:11.406 344 15593.91 395.85 53102.61 88888.00 2018-12-10 00:47:11.906 344 15593.90 395.93 53102.64 88888.00 2018-12-10 00:47:12.406 344 15593.97 395.94 53102.67 88888.00 2018-12-10 00:47:12.906 344 15593.97 395.95 53102.72 88888.00 2018-12-10 00:47:13.406 344 15593.98 395.94 53102.69 88888.00 2018-12-10 00:47:13.906 344 15593.92 395.97 53102.65 88888.00 2018-12-10 00:47:14.406 344 15593.88 396.05 53102.65 88888.00 2018-12-10 00:47:14.906 344 15593.86 396.12 53102.66 88888.00 2018-12-10 00:47:15.406 344 15593.89 396.11 53102.64 88888.00 2018-12-10 00:47:15.906 344 15593.87 396.16 53102.58 88888.00 2018-12-10 00:47:16.406 344 15593.88 396.18 53102.52 88888.00 2018-12-10 00:47:16.906 344 15593.85 396.20 53102.50 88888.00 2018-12-10 00:47:17.406 344 15593.81 396.22 53102.49 88888.00 2018-12-10 00:47:17.906 344 15593.79 396.29 53102.45 88888.00 2018-12-10 00:47:18.406 344 15593.75 396.32 53102.41 88888.00 2018-12-10 00:47:18.906 344 15593.72 396.32 53102.36 88888.00 2018-12-10 00:47:19.406 344 15593.75 396.32 53102.35 88888.00 2018-12-10 00:47:19.906 344 15593.78 396.30 53102.36 88888.00 2018-12-10 00:47:20.406 344 15593.79 396.29 53102.40 88888.00 2018-12-10 00:47:20.906 344 15593.81 396.30 53102.45 88888.00 2018-12-10 00:47:21.406 344 15593.81 396.32 53102.49 88888.00 2018-12-10 00:47:21.906 344 15593.76 396.30 53102.37 88888.00 2018-12-10 00:47:22.406 344 15593.76 396.31 53102.38 88888.00 2018-12-10 00:47:22.906 344 15593.70 396.39 53102.40 88888.00 2018-12-10 00:47:23.406 344 15593.71 396.42 53102.38 88888.00 2018-12-10 00:47:23.906 344 15593.78 396.37 53102.34 88888.00 2018-12-10 00:47:24.406 344 15593.78 396.40 53102.35 88888.00 2018-12-10 00:47:24.906 344 15593.78 396.42 53102.35 88888.00 2018-12-10 00:47:25.406 344 15593.76 396.37 53102.34 88888.00 2018-12-10 00:47:25.906 344 15593.73 396.42 53102.33 88888.00 2018-12-10 00:47:26.406 344 15593.75 396.39 53102.32 88888.00 2018-12-10 00:47:26.906 344 15593.71 396.40 53102.28 88888.00 2018-12-10 00:47:27.406 344 15593.71 396.44 53102.23 88888.00 2018-12-10 00:47:27.906 344 15593.75 396.43 53102.21 88888.00 2018-12-10 00:47:28.406 344 15593.68 396.44 53102.22 88888.00 2018-12-10 00:47:28.906 344 15593.66 396.44 53102.24 88888.00 2018-12-10 00:47:29.406 344 15593.66 396.40 53102.20 88888.00 2018-12-10 00:47:29.906 344 15593.64 396.40 53102.14 88888.00 2018-12-10 00:47:30.406 344 15593.61 396.38 53102.15 88888.00 2018-12-10 00:47:30.906 344 15593.64 396.37 53102.15 88888.00 2018-12-10 00:47:31.406 344 15593.60 396.36 53102.12 88888.00 2018-12-10 00:47:31.906 344 15593.53 396.36 53102.11 88888.00 2018-12-10 00:47:32.406 344 15593.51 396.35 53102.08 88888.00 2018-12-10 00:47:32.906 344 15593.54 396.32 53102.08 88888.00 2018-12-10 00:47:33.406 344 15593.48 396.32 53102.10 88888.00 2018-12-10 00:47:33.906 344 15593.45 396.32 53102.12 88888.00 2018-12-10 00:47:34.406 344 15593.44 396.34 53102.11 88888.00 2018-12-10 00:47:34.906 344 15593.40 396.38 53102.08 88888.00 2018-12-10 00:47:35.406 344 15593.33 396.36 53102.05 88888.00 2018-12-10 00:47:35.906 344 15593.33 396.34 53101.99 88888.00 2018-12-10 00:47:36.406 344 15593.32 396.35 53101.92 88888.00 2018-12-10 00:47:36.906 344 15593.30 396.32 53101.93 88888.00 2018-12-10 00:47:37.406 344 15593.27 396.20 53101.94 88888.00 2018-12-10 00:47:37.906 344 15593.25 396.14 53101.99 88888.00 2018-12-10 00:47:38.406 344 15593.17 396.13 53101.93 88888.00 2018-12-10 00:47:38.906 344 15593.19 396.12 53101.92 88888.00 2018-12-10 00:47:39.406 344 15593.21 396.12 53101.95 88888.00 2018-12-10 00:47:39.906 344 15593.13 396.11 53101.97 88888.00 2018-12-10 00:47:40.906 344 15593.07 396.05 53101.89 88888.00 2018-12-10 00:47:41.406 344 15593.06 396.04 53101.88 88888.00 2018-12-10 00:47:41.906 344 15592.99 395.97 53101.85 88888.00 2018-12-10 00:47:42.406 344 15592.95 395.93 53101.84 88888.00 2018-12-10 00:47:42.906 344 15592.96 395.93 53101.85 88888.00 2018-12-10 00:47:43.406 344 15592.95 395.94 53101.86 88888.00 2018-12-10 00:47:43.906 344 15592.91 395.90 53101.88 88888.00 2018-12-10 00:47:44.406 344 15592.83 395.85 53101.91 88888.00 2018-12-10 00:47:44.906 344 15592.81 395.84 53101.93 88888.00 2018-12-10 00:47:45.406 344 15592.78 395.82 53101.92 88888.00 2018-12-10 00:47:45.906 344 15592.74 395.76 53101.91 88888.00 2018-12-10 00:47:46.406 344 15592.70 395.70 53101.86 88888.00 2018-12-10 00:47:46.906 344 15592.65 395.70 53101.82 88888.00 2018-12-10 00:47:47.406 344 15592.59 395.71 53101.79 88888.00 2018-12-10 00:47:47.906 344 15592.54 395.68 53101.81 88888.00 2018-12-10 00:47:48.406 344 15592.50 395.67 53101.82 88888.00 2018-12-10 00:47:48.906 344 15592.49 395.63 53101.77 88888.00 2018-12-10 00:47:49.406 344 15592.50 395.57 53101.73 88888.00 2018-12-10 00:47:49.906 344 15592.44 395.53 53101.76 88888.00 2018-12-10 00:47:50.406 344 15592.32 395.45 53101.78 88888.00 2018-12-10 00:47:50.906 344 15592.23 395.40 53101.82 88888.00 2018-12-10 00:47:51.406 344 15592.19 395.37 53101.82 88888.00 2018-12-10 00:47:51.906 344 15592.14 395.31 53101.78 88888.00 2018-12-10 00:47:52.406 344 15592.15 395.30 53101.80 88888.00 2018-12-10 00:47:52.906 344 15592.14 395.23 53101.80 88888.00 2018-12-10 00:47:53.406 344 15592.06 395.19 53101.83 88888.00 2018-12-10 00:47:54.406 344 15591.88 395.18 53101.70 88888.00 2018-12-10 00:47:54.906 344 15591.78 395.14 53101.68 88888.00 2018-12-10 00:47:55.406 344 15591.75 395.15 53101.74 88888.00 2018-12-10 00:47:55.906 344 15591.67 395.10 53101.78 88888.00 2018-12-10 00:47:56.406 344 15591.70 395.00 53101.80 88888.00 2018-12-10 00:47:56.906 344 15591.67 394.93 53101.82 88888.00 2018-12-10 00:47:57.406 344 15591.63 394.87 53101.84 88888.00 2018-12-10 00:47:57.906 344 15591.59 394.84 53101.82 88888.00 2018-12-10 00:47:58.406 344 15591.54 394.84 53101.81 88888.00 2018-12-10 00:47:58.906 344 15591.43 394.79 53101.85 88888.00 2018-12-10 00:47:59.406 344 15591.29 394.73 53101.85 88888.00 2018-12-10 00:47:59.906 344 15591.27 394.72 53101.91 88888.00 2018-12-10 00:48:00.406 344 15591.20 394.69 53101.90 88888.00 2018-12-10 00:48:00.906 344 15591.14 394.61 53101.85 88888.00 2018-12-10 00:48:01.406 344 15591.13 394.57 53101.85 88888.00 2018-12-10 00:48:01.906 344 15591.06 394.50 53101.83 88888.00 2018-12-10 00:48:02.406 344 15591.00 394.47 53101.83 88888.00 2018-12-10 00:48:02.906 344 15590.93 394.41 53101.92 88888.00 2018-12-10 00:48:03.406 344 15590.90 394.40 53101.91 88888.00 2018-12-10 00:48:04.406 344 15590.66 394.31 53101.86 88888.00 2018-12-10 00:48:04.906 344 15590.63 394.21 53101.88 88888.00 2018-12-10 00:48:05.406 344 15590.60 394.14 53101.86 88888.00 2018-12-10 00:48:05.906 344 15590.60 394.12 53101.88 88888.00 2018-12-10 00:48:06.406 344 15590.51 394.11 53101.91 88888.00 2018-12-10 00:48:06.906 344 15590.48 394.04 53101.91 88888.00 2018-12-10 00:48:07.406 344 15590.44 394.00 53101.92 88888.00 2018-12-10 00:48:07.906 344 15590.29 393.90 53101.89 88888.00 2018-12-10 00:48:08.406 344 15590.30 393.88 53101.94 88888.00 2018-12-10 00:48:08.906 344 15590.26 393.85 53102.00 88888.00 2018-12-10 00:48:09.407 344 15590.15 393.88 53102.02 88888.00 2018-12-10 00:48:09.907 344 15590.07 393.85 53102.01 88888.00 2018-12-10 00:48:10.407 344 15590.01 393.80 53102.01 88888.00 2018-12-10 00:48:10.907 344 15589.85 393.71 53102.01 88888.00 2018-12-10 00:48:11.407 344 15589.80 393.67 53101.94 88888.00 2018-12-10 00:48:11.907 344 15589.76 393.57 53101.98 88888.00 2018-12-10 00:48:12.407 344 15589.71 393.51 53101.98 88888.00 2018-12-10 00:48:12.907 344 15589.71 393.42 53101.97 88888.00 2018-12-10 00:48:13.407 344 15589.65 393.38 53101.98 88888.00 2018-12-10 00:48:14.407 344 15589.48 393.33 53101.98 88888.00 2018-12-10 00:48:14.907 344 15589.36 393.23 53101.99 88888.00 2018-12-10 00:48:15.407 344 15589.28 393.12 53101.94 88888.00 2018-12-10 00:48:15.907 344 15589.17 393.08 53101.92 88888.00 2018-12-10 00:48:16.407 344 15589.12 393.00 53101.92 88888.00 2018-12-10 00:48:16.907 344 15589.16 392.89 53101.90 88888.00 2018-12-10 00:48:17.407 344 15588.99 392.84 53101.95 88888.00 2018-12-10 00:48:17.907 344 15588.89 392.76 53101.92 88888.00 2018-12-10 00:48:18.407 344 15588.91 392.67 53101.88 88888.00 2018-12-10 00:48:18.907 344 15588.79 392.58 53101.90 88888.00 2018-12-10 00:48:19.407 344 15588.66 392.53 53101.90 88888.00 2018-12-10 00:48:19.907 344 15588.65 392.49 53101.89 88888.00 2018-12-10 00:48:20.407 344 15588.58 392.49 53101.86 88888.00 2018-12-10 00:48:20.907 344 15588.52 392.47 53101.89 88888.00 2018-12-10 00:48:21.407 344 15588.47 392.38 53101.86 88888.00 2018-12-10 00:48:21.907 344 15588.40 392.24 53101.83 88888.00 2018-12-10 00:48:22.407 344 15588.34 392.16 53101.83 88888.00 2018-12-10 00:48:22.907 344 15588.26 392.10 53101.82 88888.00 2018-12-10 00:48:23.407 344 15588.19 392.04 53101.85 88888.00 2018-12-10 00:48:23.907 344 15588.10 391.94 53101.83 88888.00 2018-12-10 00:48:24.407 344 15588.07 391.87 53101.86 88888.00 2018-12-10 00:48:24.907 344 15587.97 391.79 53101.92 88888.00 2018-12-10 00:48:25.407 344 15587.83 391.73 53101.89 88888.00 2018-12-10 00:48:25.907 344 15587.73 391.65 53101.83 88888.00 2018-12-10 00:48:26.407 344 15587.70 391.60 53101.84 88888.00 2018-12-10 00:48:26.907 344 15587.67 391.55 53101.86 88888.00 2018-12-10 00:48:27.407 344 15587.58 391.53 53101.89 88888.00 2018-12-10 00:48:27.907 344 15587.53 391.47 53101.94 88888.00 2018-12-10 00:48:28.407 344 15587.40 391.38 53101.91 88888.00 2018-12-10 00:48:28.907 344 15587.35 391.33 53101.90 88888.00 2018-12-10 00:48:29.407 344 15587.27 391.32 53101.88 88888.00 2018-12-10 00:48:29.907 344 15587.20 391.28 53101.88 88888.00 2018-12-10 00:48:30.407 344 15587.08 391.18 53101.80 88888.00 2018-12-10 00:48:30.907 344 15587.09 391.10 53101.88 88888.00 2018-12-10 00:48:31.407 344 15586.99 391.08 53101.98 88888.00 2018-12-10 00:48:31.907 344 15586.95 391.06 53102.08 88888.00 2018-12-10 00:48:32.407 344 15586.92 391.04 53102.06 88888.00 2018-12-10 00:48:32.907 344 15586.82 390.98 53102.10 88888.00 2018-12-10 00:48:33.407 344 15586.76 390.85 53102.08 88888.00 2018-12-10 00:48:33.907 344 15586.70 390.79 53102.12 88888.00 2018-12-10 00:48:34.407 344 15586.56 390.74 53102.08 88888.00 2018-12-10 00:48:34.907 344 15586.50 390.67 53102.10 88888.00 2018-12-10 00:48:36.407 344 15586.20 390.49 53102.03 88888.00 2018-12-10 00:48:36.907 344 15586.18 390.40 53102.10 88888.00 2018-12-10 00:48:37.407 344 15586.12 390.35 53102.12 88888.00 2018-12-10 00:48:37.907 344 15586.08 390.31 53102.19 88888.00 2018-12-10 00:48:38.407 344 15586.01 390.29 53102.23 88888.00 2018-12-10 00:48:38.907 344 15585.90 390.22 53102.24 88888.00 2018-12-10 00:48:39.407 344 15585.84 390.13 53102.23 88888.00 2018-12-10 00:48:39.907 344 15585.77 390.07 53102.26 88888.00 2018-12-10 00:48:40.407 344 15585.67 390.00 53102.31 88888.00 2018-12-10 00:48:40.907 344 15585.63 389.94 53102.29 88888.00 2018-12-10 00:48:41.407 344 15585.57 389.89 53102.29 88888.00 2018-12-10 00:48:41.907 344 15585.56 389.81 53102.25 88888.00 2018-12-10 00:48:42.407 344 15585.54 389.73 53102.24 88888.00 2018-12-10 00:48:42.907 344 15585.46 389.71 53102.26 88888.00 2018-12-10 00:48:43.407 344 15585.32 389.69 53102.26 88888.00 2018-12-10 00:48:43.907 344 15585.30 389.64 53102.28 88888.00 2018-12-10 00:48:44.407 344 15585.21 389.68 53102.31 88888.00 2018-12-10 00:48:44.907 344 15585.17 389.63 53102.33 88888.00 2018-12-10 00:48:45.907 344 15585.01 389.43 53102.37 88888.00 2018-12-10 00:48:46.407 344 15584.98 389.36 53102.41 88888.00 2018-12-10 00:48:46.907 344 15584.89 389.29 53102.39 88888.00 2018-12-10 00:48:47.407 344 15584.91 389.28 53102.42 88888.00 2018-12-10 00:48:47.907 344 15584.87 389.22 53102.35 88888.00 2018-12-10 00:48:48.407 344 15584.75 389.18 53102.38 88888.00 2018-12-10 00:48:48.907 344 15584.67 389.11 53102.43 88888.00 2018-12-10 00:48:49.407 344 15584.66 389.06 53102.47 88888.00 2018-12-10 00:48:49.907 344 15584.65 389.03 53102.56 88888.00 2018-12-10 00:48:50.407 344 15584.62 388.97 53102.59 88888.00 2018-12-10 00:48:50.907 344 15584.47 388.93 53102.56 88888.00 2018-12-10 00:48:51.407 344 15584.44 388.92 53102.57 88888.00 2018-12-10 00:48:51.907 344 15584.37 388.86 53102.59 88888.00 2018-12-10 00:48:52.407 344 15584.27 388.85 53102.60 88888.00 2018-12-10 00:48:52.907 344 15584.20 388.82 53102.64 88888.00 2018-12-10 00:48:53.407 344 15584.17 388.75 53102.71 88888.00 2018-12-10 00:48:53.907 344 15584.11 388.73 53102.71 88888.00 2018-12-10 00:48:54.407 344 15584.02 388.70 53102.70 88888.00 2018-12-10 00:48:54.907 344 15583.96 388.61 53102.70 88888.00 2018-12-10 00:48:55.407 344 15583.92 388.60 53102.74 88888.00 2018-12-10 00:48:55.907 344 15583.83 388.60 53102.76 88888.00 2018-12-10 00:48:56.407 344 15583.77 388.61 53102.74 88888.00 2018-12-10 00:48:56.907 344 15583.72 388.62 53102.77 88888.00 2018-12-10 00:48:57.407 344 15583.61 388.56 53102.78 88888.00 2018-12-10 00:48:57.907 344 15583.49 388.49 53102.84 88888.00 2018-12-10 00:48:58.407 344 15583.45 388.43 53102.84 88888.00 2018-12-10 00:48:58.907 344 15583.41 388.43 53102.85 88888.00 2018-12-10 00:48:59.407 344 15583.37 388.43 53102.85 88888.00 2018-12-10 00:48:59.907 344 15583.33 388.40 53102.93 88888.00 2018-12-10 00:49:00.407 344 15583.32 388.39 53102.92 88888.00 2018-12-10 00:49:00.907 344 15583.23 388.34 53102.92 88888.00 2018-12-10 00:49:01.407 344 15583.19 388.33 53102.95 88888.00 2018-12-10 00:49:01.907 344 15583.09 388.32 53102.92 88888.00 2018-12-10 00:49:02.407 344 15583.05 388.25 53102.95 88888.00 2018-12-10 00:49:02.907 344 15582.95 388.23 53103.02 88888.00 2018-12-10 00:49:03.907 344 15582.87 388.21 53102.97 88888.00 2018-12-10 00:49:04.407 344 15582.82 388.21 53102.97 88888.00 2018-12-10 00:49:04.907 344 15582.72 388.22 53102.98 88888.00 2018-12-10 00:49:05.407 344 15582.64 388.16 53102.93 88888.00 2018-12-10 00:49:05.907 344 15582.63 388.17 53102.87 88888.00 2018-12-10 00:49:06.407 344 15582.56 388.14 53102.93 88888.00 2018-12-10 00:49:06.907 344 15582.50 388.11 53103.00 88888.00 2018-12-10 00:49:07.407 344 15582.43 388.11 53103.01 88888.00 2018-12-10 00:49:07.907 344 15582.49 388.13 53103.02 88888.00 2018-12-10 00:49:08.407 344 15582.47 388.10 53103.07 88888.00 2018-12-10 00:49:08.907 344 15582.40 388.09 53103.07 88888.00 2018-12-10 00:49:09.407 344 15582.40 388.09 53102.99 88888.00 2018-12-10 00:49:09.907 344 15582.36 388.10 53102.96 88888.00 2018-12-10 00:49:10.407 344 15582.32 388.08 53102.96 88888.00 2018-12-10 00:49:10.907 344 15582.29 388.05 53102.92 88888.00 2018-12-10 00:49:11.407 344 15582.22 388.10 53102.93 88888.00 2018-12-10 00:49:11.907 344 15582.15 388.11 53102.98 88888.00 2018-12-10 00:49:12.407 344 15582.13 388.08 53102.96 88888.00 2018-12-10 00:49:12.907 344 15582.06 388.05 53102.96 88888.00 2018-12-10 00:49:13.407 344 15582.02 387.99 53102.96 88888.00 2018-12-10 00:49:13.907 344 15581.98 387.97 53102.95 88888.00 2018-12-10 00:49:14.407 344 15581.95 387.96 53102.92 88888.00 2018-12-10 00:49:14.907 344 15581.94 387.97 53102.91 88888.00 2018-12-10 00:49:15.407 344 15581.89 387.92 53102.87 88888.00 2018-12-10 00:49:15.907 344 15581.87 387.90 53102.87 88888.00 2018-12-10 00:49:16.407 344 15581.89 387.88 53102.86 88888.00 2018-12-10 00:49:16.907 344 15581.84 387.82 53102.83 88888.00 2018-12-10 00:49:17.407 344 15581.78 387.75 53102.86 88888.00 2018-12-10 00:49:17.907 344 15581.80 387.75 53102.94 88888.00 2018-12-10 00:49:18.407 344 15581.75 387.72 53102.89 88888.00 2018-12-10 00:49:18.907 344 15581.70 387.72 53102.82 88888.00 2018-12-10 00:49:19.407 344 15581.70 387.72 53102.81 88888.00 2018-12-10 00:49:19.907 344 15581.68 387.66 53102.85 88888.00 2018-12-10 00:49:20.407 344 15581.64 387.63 53102.89 88888.00 2018-12-10 00:49:20.907 344 15581.60 387.59 53102.90 88888.00 2018-12-10 00:49:21.407 344 15581.52 387.57 53102.86 88888.00 2018-12-10 00:49:21.907 344 15581.49 387.58 53102.82 88888.00 2018-12-10 00:49:22.407 344 15581.57 387.61 53102.87 88888.00 2018-12-10 00:49:22.907 344 15581.66 387.56 53102.89 88888.00 2018-12-10 00:49:23.407 344 15581.61 387.53 53102.87 88888.00 2018-12-10 00:49:23.907 344 15581.56 387.48 53102.79 88888.00 2018-12-10 00:49:24.407 344 15581.59 387.46 53102.77 88888.00 2018-12-10 00:49:24.907 344 15581.55 387.46 53102.75 88888.00 2018-12-10 00:49:25.407 344 15581.55 387.43 53102.76 88888.00 2018-12-10 00:49:25.907 344 15581.50 387.35 53102.76 88888.00 2018-12-10 00:49:26.407 344 15581.51 387.35 53102.76 88888.00 2018-12-10 00:49:26.907 344 15581.55 387.36 53102.77 88888.00 2018-12-10 00:49:27.407 344 15581.56 387.31 53102.73 88888.00 2018-12-10 00:49:27.907 344 15581.50 387.27 53102.71 88888.00 2018-12-10 00:49:28.407 344 15581.47 387.22 53102.72 88888.00 2018-12-10 00:49:28.907 344 15581.44 387.20 53102.73 88888.00 2018-12-10 00:49:29.407 344 15581.43 387.15 53102.73 88888.00 2018-12-10 00:49:29.907 344 15581.43 387.09 53102.70 88888.00 2018-12-10 00:49:30.407 344 15581.43 387.09 53102.65 88888.00 2018-12-10 00:49:30.907 344 15581.44 387.09 53102.62 88888.00 2018-12-10 00:49:31.407 344 15581.39 387.02 53102.61 88888.00 2018-12-10 00:49:31.907 344 15581.44 387.00 53102.58 88888.00 2018-12-10 00:49:32.407 344 15581.47 386.97 53102.56 88888.00 2018-12-10 00:49:32.907 344 15581.51 386.92 53102.55 88888.00 2018-12-10 00:49:33.407 344 15581.56 386.88 53102.54 88888.00 2018-12-10 00:49:33.907 344 15581.50 386.86 53102.50 88888.00 2018-12-10 00:49:34.407 344 15581.50 386.72 53102.46 88888.00 2018-12-10 00:49:34.907 344 15581.50 386.70 53102.42 88888.00 2018-12-10 00:49:35.407 344 15581.50 386.71 53102.42 88888.00 2018-12-10 00:49:35.907 344 15581.50 386.69 53102.40 88888.00 2018-12-10 00:49:36.407 344 15581.49 386.64 53102.35 88888.00 2018-12-10 00:49:36.907 344 15581.48 386.57 53102.24 88888.00 2018-12-10 00:49:37.407 344 15581.50 386.52 53102.23 88888.00 2018-12-10 00:49:37.907 344 15581.47 386.50 53102.30 88888.00 2018-12-10 00:49:38.407 344 15581.42 386.49 53102.29 88888.00 2018-12-10 00:49:38.907 344 15581.42 386.43 53102.33 88888.00 2018-12-10 00:49:39.407 344 15581.43 386.40 53102.34 88888.00 2018-12-10 00:49:39.907 344 15581.48 386.32 53102.26 88888.00 2018-12-10 00:49:40.407 344 15581.52 386.27 53102.29 88888.00 2018-12-10 00:49:40.907 344 15581.50 386.25 53102.28 88888.00 2018-12-10 00:49:41.407 344 15581.47 386.24 53102.23 88888.00 2018-12-10 00:49:41.907 344 15581.44 386.17 53102.15 88888.00 2018-12-10 00:49:42.407 344 15581.43 386.10 53102.10 88888.00 2018-12-10 00:49:42.907 344 15581.35 386.08 53102.04 88888.00 2018-12-10 00:49:43.407 344 15581.42 386.08 53102.10 88888.00 2018-12-10 00:49:43.907 344 15581.46 386.02 53102.13 88888.00 2018-12-10 00:49:44.407 344 15581.43 385.95 53102.02 88888.00 2018-12-10 00:49:44.907 344 15581.39 385.93 53101.97 88888.00 2018-12-10 00:49:45.407 344 15581.42 385.90 53101.95 88888.00 2018-12-10 00:49:45.907 344 15581.39 385.88 53101.91 88888.00 2018-12-10 00:49:46.407 344 15581.30 385.82 53101.89 88888.00 2018-12-10 00:49:46.907 344 15581.29 385.71 53101.84 88888.00 2018-12-10 00:49:47.407 344 15581.25 385.64 53101.83 88888.00 2018-12-10 00:49:47.907 344 15581.25 385.64 53101.85 88888.00 2018-12-10 00:49:48.407 344 15581.32 385.58 53101.80 88888.00 2018-12-10 00:49:48.907 344 15581.34 385.51 53101.74 88888.00 2018-12-10 00:49:49.407 344 15581.35 385.49 53101.73 88888.00 2018-12-10 00:49:49.907 344 15581.34 385.40 53101.74 88888.00 2018-12-10 00:49:50.407 344 15581.30 385.33 53101.71 88888.00 2018-12-10 00:49:50.907 344 15581.24 385.32 53101.69 88888.00 2018-12-10 00:49:51.407 344 15581.24 385.31 53101.65 88888.00 2018-12-10 00:49:51.907 344 15581.24 385.27 53101.69 88888.00 2018-12-10 00:49:52.407 344 15581.19 385.21 53101.64 88888.00 2018-12-10 00:49:52.907 344 15581.16 385.15 53101.60 88888.00 2018-12-10 00:49:53.407 344 15581.20 385.11 53101.55 88888.00 2018-12-10 00:49:53.907 344 15581.21 385.04 53101.50 88888.00 2018-12-10 00:49:54.407 344 15581.22 385.04 53101.56 88888.00 2018-12-10 00:49:54.907 344 15581.15 384.98 53101.53 88888.00 2018-12-10 00:49:55.407 344 15581.07 384.88 53101.54 88888.00 2018-12-10 00:49:55.907 344 15581.06 384.79 53101.57 88888.00 2018-12-10 00:49:56.407 344 15581.04 384.76 53101.51 88888.00 2018-12-10 00:49:56.907 344 15580.93 384.71 53101.50 88888.00 2018-12-10 00:49:57.407 344 15580.95 384.69 53101.51 88888.00 2018-12-10 00:49:57.907 344 15581.02 384.65 53101.51 88888.00 2018-12-10 00:49:58.907 344 15581.01 384.62 53101.37 88888.00 2018-12-10 00:49:59.407 344 15580.99 384.58 53101.41 88888.00 2018-12-10 00:49:59.907 344 15580.95 384.50 53101.42 88888.00 2018-12-10 00:50:00.407 344 15580.95 384.43 53101.46 88888.00 2018-12-10 00:50:00.907 344 15580.94 384.35 53101.49 88888.00 2018-12-10 00:50:01.407 344 15580.86 384.32 53101.46 88888.00 2018-12-10 00:50:01.907 344 15580.85 384.32 53101.46 88888.00 2018-12-10 00:50:02.407 344 15580.90 384.29 53101.41 88888.00 2018-12-10 00:50:02.907 344 15581.02 384.24 53101.35 88888.00 2018-12-10 00:50:03.407 344 15580.93 384.21 53101.34 88888.00 2018-12-10 00:50:03.907 344 15580.87 384.19 53101.37 88888.00 2018-12-10 00:50:04.407 344 15580.89 384.15 53101.37 88888.00 2018-12-10 00:50:04.907 344 15580.87 384.09 53101.40 88888.00 2018-12-10 00:50:05.407 344 15580.83 384.06 53101.45 88888.00 2018-12-10 00:50:05.907 344 15580.79 384.04 53101.43 88888.00 2018-12-10 00:50:06.407 344 15580.86 384.01 53101.36 88888.00 2018-12-10 00:50:06.907 344 15580.84 383.91 53101.32 88888.00 2018-12-10 00:50:07.407 344 15580.87 383.87 53101.33 88888.00 2018-12-10 00:50:07.907 344 15580.82 383.85 53101.31 88888.00 2018-12-10 00:50:08.907 344 15580.89 383.81 53101.29 88888.00 2018-12-10 00:50:09.407 344 15580.89 383.73 53101.32 88888.00 2018-12-10 00:50:09.907 344 15580.83 383.68 53101.26 88888.00 2018-12-10 00:50:10.407 344 15580.83 383.68 53101.30 88888.00 2018-12-10 00:50:10.907 344 15580.89 383.66 53101.25 88888.00 2018-12-10 00:50:11.407 344 15580.93 383.55 53101.26 88888.00 2018-12-10 00:50:11.907 344 15580.89 383.50 53101.22 88888.00 2018-12-10 00:50:12.407 344 15580.89 383.50 53101.17 88888.00 2018-12-10 00:50:12.907 344 15580.89 383.43 53101.17 88888.00 2018-12-10 00:50:13.407 344 15580.85 383.41 53101.15 88888.00 2018-12-10 00:50:13.907 344 15580.89 383.35 53101.09 88888.00 2018-12-10 00:50:14.407 344 15580.86 383.35 53101.09 88888.00 2018-12-10 00:50:14.907 344 15580.90 383.29 53101.13 88888.00 2018-12-10 00:50:15.407 344 15580.94 383.23 53101.14 88888.00 2018-12-10 00:50:15.907 344 15580.98 383.25 53101.12 88888.00 2018-12-10 00:50:16.907 344 15580.98 383.22 53101.08 88888.00 2018-12-10 00:50:17.407 344 15581.01 383.20 53101.08 88888.00 2018-12-10 00:50:17.907 344 15581.01 383.13 53101.13 88888.00 2018-12-10 00:50:18.407 344 15580.97 383.11 53101.13 88888.00 2018-12-10 00:50:18.907 344 15580.99 383.14 53101.23 88888.00 2018-12-10 00:50:19.407 344 15581.08 383.06 53101.21 88888.00 2018-12-10 00:50:19.907 344 15581.14 383.01 53101.18 88888.00 2018-12-10 00:50:20.407 344 15581.14 382.99 53101.18 88888.00 2018-12-10 00:50:20.907 344 15581.12 382.95 53101.14 88888.00 2018-12-10 00:50:21.407 344 15581.11 382.91 53101.11 88888.00 2018-12-10 00:50:21.907 344 15581.19 382.90 53101.12 88888.00 2018-12-10 00:50:22.407 344 15581.13 382.86 53101.15 88888.00 2018-12-10 00:50:22.907 344 15581.07 382.87 53101.20 88888.00 2018-12-10 00:50:23.407 344 15581.10 382.79 53101.29 88888.00 2018-12-10 00:50:23.907 344 15581.11 382.73 53101.28 88888.00 2018-12-10 00:50:24.407 344 15581.20 382.74 53101.25 88888.00 2018-12-10 00:50:24.907 344 15581.30 382.72 53101.25 88888.00 2018-12-10 00:50:25.407 344 15581.24 382.70 53101.29 88888.00 2018-12-10 00:50:25.907 344 15581.24 382.73 53101.25 88888.00 2018-12-10 00:50:26.407 344 15581.22 382.72 53101.26 88888.00 2018-12-10 00:50:26.907 344 15581.25 382.71 53101.23 88888.00 2018-12-10 00:50:27.407 344 15581.30 382.69 53101.25 88888.00 2018-12-10 00:50:27.907 344 15581.29 382.68 53101.24 88888.00 2018-12-10 00:50:28.407 344 15581.22 382.64 53101.26 88888.00 2018-12-10 00:50:28.907 344 15581.17 382.65 53101.28 88888.00 2018-12-10 00:50:29.407 344 15581.16 382.64 53101.21 88888.00 2018-12-10 00:50:29.907 344 15581.22 382.65 53101.23 88888.00 2018-12-10 00:50:30.407 344 15581.26 382.69 53101.29 88888.00 2018-12-10 00:50:30.907 344 15581.22 382.65 53101.29 88888.00 2018-12-10 00:50:31.407 344 15581.25 382.62 53101.29 88888.00 2018-12-10 00:50:31.907 344 15581.25 382.61 53101.31 88888.00 2018-12-10 00:50:32.407 344 15581.28 382.64 53101.31 88888.00 2018-12-10 00:50:32.907 344 15581.25 382.62 53101.33 88888.00 2018-12-10 00:50:33.407 344 15581.26 382.59 53101.30 88888.00 2018-12-10 00:50:33.907 344 15581.30 382.56 53101.33 88888.00 2018-12-10 00:50:34.407 344 15581.38 382.57 53101.35 88888.00 2018-12-10 00:50:34.907 344 15581.37 382.56 53101.32 88888.00 2018-12-10 00:50:35.407 344 15581.41 382.46 53101.31 88888.00 2018-12-10 00:50:35.907 344 15581.41 382.45 53101.30 88888.00 2018-12-10 00:50:36.407 344 15581.42 382.49 53101.29 88888.00 2018-12-10 00:50:36.907 344 15581.41 382.51 53101.25 88888.00 2018-12-10 00:50:37.407 344 15581.43 382.51 53101.31 88888.00 2018-12-10 00:50:37.907 344 15581.51 382.52 53101.28 88888.00 2018-12-10 00:50:38.407 344 15581.47 382.48 53101.24 88888.00 2018-12-10 00:50:38.907 344 15581.46 382.52 53101.25 88888.00 2018-12-10 00:50:39.407 344 15581.52 382.57 53101.24 88888.00 2018-12-10 00:50:40.407 344 15581.57 382.52 53101.28 88888.00 2018-12-10 00:50:40.907 344 15581.64 382.52 53101.28 88888.00 2018-12-10 00:50:41.407 344 15581.68 382.53 53101.25 88888.00 2018-12-10 00:50:41.907 344 15581.71 382.57 53101.23 88888.00 2018-12-10 00:50:42.407 344 15581.65 382.55 53101.29 88888.00 2018-12-10 00:50:42.907 344 15581.70 382.57 53101.35 88888.00 2018-12-10 00:50:43.407 344 15581.78 382.55 53101.31 88888.00 2018-12-10 00:50:43.907 344 15581.78 382.53 53101.33 88888.00 2018-12-10 00:50:44.407 344 15581.83 382.53 53101.34 88888.00 2018-12-10 00:50:44.907 344 15581.87 382.54 53101.30 88888.00 2018-12-10 00:50:45.407 344 15581.89 382.56 53101.30 88888.00 2018-12-10 00:50:45.907 344 15581.92 382.56 53101.22 88888.00 2018-12-10 00:50:46.407 344 15581.95 382.60 53101.23 88888.00 2018-12-10 00:50:46.907 344 15582.00 382.65 53101.22 88888.00 2018-12-10 00:50:47.407 344 15582.04 382.72 53101.28 88888.00 2018-12-10 00:50:47.907 344 15582.09 382.69 53101.28 88888.00 2018-12-10 00:50:48.407 344 15582.13 382.63 53101.28 88888.00 2018-12-10 00:50:48.907 344 15582.15 382.69 53101.29 88888.00 2018-12-10 00:50:49.407 344 15582.18 382.72 53101.28 88888.00 2018-12-10 00:50:49.907 344 15582.20 382.71 53101.32 88888.00 2018-12-10 00:50:50.407 344 15582.27 382.66 53101.34 88888.00 2018-12-10 00:50:50.907 344 15582.18 382.63 53101.29 88888.00 2018-12-10 00:50:51.407 344 15582.28 382.71 53101.31 88888.00 2018-12-10 00:50:51.907 344 15582.34 382.74 53101.32 88888.00 2018-12-10 00:50:52.407 344 15582.40 382.75 53101.23 88888.00 2018-12-10 00:50:52.907 344 15582.41 382.69 53101.23 88888.00 2018-12-10 00:50:53.407 344 15582.41 382.69 53101.20 88888.00 2018-12-10 00:50:53.907 344 15582.42 382.74 53101.21 88888.00 2018-12-10 00:50:54.407 344 15582.40 382.78 53101.23 88888.00 2018-12-10 00:50:54.907 344 15582.40 382.81 53101.20 88888.00 2018-12-10 00:50:55.407 344 15582.49 382.79 53101.24 88888.00 2018-12-10 00:50:55.907 344 15582.58 382.81 53101.23 88888.00 2018-12-10 00:50:56.407 344 15582.54 382.80 53101.23 88888.00 2018-12-10 00:50:56.907 344 15582.49 382.75 53101.20 88888.00 2018-12-10 00:50:57.407 344 15582.50 382.74 53101.15 88888.00 2018-12-10 00:50:57.907 344 15582.57 382.73 53101.17 88888.00 2018-12-10 00:50:58.407 344 15582.59 382.71 53101.13 88888.00 2018-12-10 00:50:58.907 344 15582.60 382.71 53101.03 88888.00 2018-12-10 00:50:59.407 344 15582.65 382.74 53100.98 88888.00 2018-12-10 00:50:59.907 344 15582.65 382.77 53101.02 88888.00 2018-12-10 00:51:00.407 344 15582.61 382.73 53101.09 88888.00 2018-12-10 00:51:00.907 344 15582.65 382.69 53101.04 88888.00 2018-12-10 00:51:01.407 344 15582.68 382.66 53101.05 88888.00 2018-12-10 00:51:01.907 344 15582.75 382.62 53101.05 88888.00 2018-12-10 00:51:02.407 344 15582.79 382.63 53101.04 88888.00 2018-12-10 00:51:02.907 344 15582.81 382.69 53101.03 88888.00 2018-12-10 00:51:03.407 344 15582.79 382.64 53101.02 88888.00 2018-12-10 00:51:03.907 344 15582.86 382.62 53101.00 88888.00 2018-12-10 00:51:04.407 344 15582.91 382.60 53101.04 88888.00 2018-12-10 00:51:04.907 344 15582.96 382.59 53101.08 88888.00 2018-12-10 00:51:05.407 344 15583.02 382.60 53101.06 88888.00 2018-12-10 00:51:05.907 344 15582.95 382.61 53101.06 88888.00 2018-12-10 00:51:06.407 344 15582.94 382.56 53101.04 88888.00 2018-12-10 00:51:06.907 344 15582.96 382.56 53101.05 88888.00 2018-12-10 00:51:07.407 344 15582.96 382.57 53101.00 88888.00 2018-12-10 00:51:07.907 344 15583.00 382.61 53101.05 88888.00 2018-12-10 00:51:08.407 344 15583.05 382.63 53101.06 88888.00 2018-12-10 00:51:08.907 344 15583.06 382.65 53101.04 88888.00 2018-12-10 00:51:09.407 344 15583.13 382.63 53101.04 88888.00 2018-12-10 00:51:09.907 344 15583.11 382.69 53101.08 88888.00 2018-12-10 00:51:10.407 344 15583.10 382.64 53101.11 88888.00 2018-12-10 00:51:10.907 344 15583.14 382.64 53101.05 88888.00 2018-12-10 00:51:11.407 344 15583.12 382.65 53101.08 88888.00 2018-12-10 00:51:11.907 344 15583.14 382.64 53101.05 88888.00 2018-12-10 00:51:12.407 344 15583.14 382.61 53101.09 88888.00 2018-12-10 00:51:12.907 344 15583.25 382.62 53101.06 88888.00 2018-12-10 00:51:13.407 344 15583.27 382.64 53101.02 88888.00 2018-12-10 00:51:13.907 344 15583.25 382.70 53101.03 88888.00 2018-12-10 00:51:14.407 344 15583.20 382.71 53101.08 88888.00 2018-12-10 00:51:14.907 344 15583.18 382.69 53101.14 88888.00 2018-12-10 00:51:15.407 344 15583.19 382.70 53101.13 88888.00 2018-12-10 00:51:15.907 344 15583.15 382.72 53101.04 88888.00 2018-12-10 00:51:16.407 344 15583.18 382.74 53101.08 88888.00 2018-12-10 00:51:16.907 344 15583.22 382.79 53101.06 88888.00 2018-12-10 00:51:17.407 344 15583.24 382.80 53101.09 88888.00 2018-12-10 00:51:17.907 344 15583.29 382.79 53101.10 88888.00 2018-12-10 00:51:18.407 344 15583.31 382.78 53101.09 88888.00 2018-12-10 00:51:18.907 344 15583.30 382.80 53101.10 88888.00 2018-12-10 00:51:19.407 344 15583.27 382.83 53101.13 88888.00 2018-12-10 00:51:19.907 344 15583.25 382.80 53101.22 88888.00 2018-12-10 00:51:20.407 344 15583.23 382.81 53101.25 88888.00 2018-12-10 00:51:20.907 344 15583.22 382.81 53101.21 88888.00 2018-12-10 00:51:21.907 344 15583.29 382.91 53101.18 88888.00 2018-12-10 00:51:22.407 344 15583.32 382.91 53101.14 88888.00 2018-12-10 00:51:22.907 344 15583.41 382.87 53101.12 88888.00 2018-12-10 00:51:23.407 344 15583.41 382.79 53101.11 88888.00 2018-12-10 00:51:23.907 344 15583.41 382.81 53101.15 88888.00 2018-12-10 00:51:24.407 344 15583.37 382.88 53101.16 88888.00 2018-12-10 00:51:24.907 344 15583.41 382.91 53101.15 88888.00 2018-12-10 00:51:25.407 344 15583.49 382.90 53101.16 88888.00 2018-12-10 00:51:25.907 344 15583.49 382.90 53101.15 88888.00 2018-12-10 00:51:26.407 344 15583.46 382.91 53101.14 88888.00 2018-12-10 00:51:26.907 344 15583.41 382.91 53101.12 88888.00 2018-12-10 00:51:27.407 344 15583.43 382.89 53101.13 88888.00 2018-12-10 00:51:27.907 344 15583.43 382.88 53101.15 88888.00 2018-12-10 00:51:28.407 344 15583.47 382.92 53101.18 88888.00 2018-12-10 00:51:28.907 344 15583.48 382.87 53101.19 88888.00 2018-12-10 00:51:29.407 344 15583.49 382.87 53101.16 88888.00 2018-12-10 00:51:29.907 344 15583.50 382.92 53101.18 88888.00 2018-12-10 00:51:30.407 344 15583.50 382.94 53101.16 88888.00 2018-12-10 00:51:30.907 344 15583.52 382.96 53101.19 88888.00 2018-12-10 00:51:31.407 344 15583.56 382.99 53101.20 88888.00 2018-12-10 00:51:31.907 344 15583.57 383.01 53101.20 88888.00 2018-12-10 00:51:32.407 344 15583.58 383.03 53101.21 88888.00 2018-12-10 00:51:32.907 344 15583.56 383.04 53101.26 88888.00 2018-12-10 00:51:33.407 344 15583.55 383.09 53101.25 88888.00 2018-12-10 00:51:33.907 344 15583.55 383.08 53101.24 88888.00 2018-12-10 00:51:34.407 344 15583.56 383.08 53101.20 88888.00 2018-12-10 00:51:34.907 344 15583.60 383.12 53101.18 88888.00 2018-12-10 00:51:35.407 344 15583.67 383.13 53101.15 88888.00 2018-12-10 00:51:35.907 344 15583.58 383.11 53101.15 88888.00 2018-12-10 00:51:36.407 344 15583.54 383.08 53101.19 88888.00 2018-12-10 00:51:36.907 344 15583.50 383.13 53101.17 88888.00 2018-12-10 00:51:37.407 344 15583.58 383.11 53101.21 88888.00 2018-12-10 00:51:37.907 344 15583.64 383.14 53101.23 88888.00 2018-12-10 00:51:38.407 344 15583.64 383.15 53101.24 88888.00 2018-12-10 00:51:38.907 344 15583.61 383.14 53101.28 88888.00 2018-12-10 00:51:39.407 344 15583.64 383.13 53101.32 88888.00 2018-12-10 00:51:39.907 344 15583.67 383.16 53101.30 88888.00 2018-12-10 00:51:40.407 344 15583.67 383.23 53101.30 88888.00 2018-12-10 00:51:40.907 344 15583.63 383.22 53101.23 88888.00 2018-12-10 00:51:41.407 344 15583.72 383.23 53101.16 88888.00 2018-12-10 00:51:41.907 344 15583.70 383.21 53101.15 88888.00 2018-12-10 00:51:42.407 344 15583.73 383.21 53101.20 88888.00 2018-12-10 00:51:42.907 344 15583.72 383.24 53101.21 88888.00 2018-12-10 00:51:43.407 344 15583.66 383.24 53101.18 88888.00 2018-12-10 00:51:43.907 344 15583.59 383.21 53101.16 88888.00 2018-12-10 00:51:44.407 344 15583.68 383.26 53101.20 88888.00 2018-12-10 00:51:44.907 344 15583.70 383.29 53101.22 88888.00 2018-12-10 00:51:45.407 344 15583.67 383.25 53101.22 88888.00 2018-12-10 00:51:45.907 344 15583.72 383.27 53101.18 88888.00 2018-12-10 00:51:46.407 344 15583.73 383.30 53101.16 88888.00 2018-12-10 00:51:46.907 344 15583.75 383.34 53101.16 88888.00 2018-12-10 00:51:47.407 344 15583.78 383.33 53101.15 88888.00 2018-12-10 00:51:47.907 344 15583.81 383.30 53101.16 88888.00 2018-12-10 00:51:48.407 344 15583.84 383.34 53101.15 88888.00 2018-12-10 00:51:48.907 344 15583.86 383.35 53101.14 88888.00 2018-12-10 00:51:49.407 344 15583.88 383.39 53101.18 88888.00 2018-12-10 00:51:49.907 344 15583.88 383.42 53101.20 88888.00 2018-12-10 00:51:50.407 344 15583.85 383.44 53101.20 88888.00 2018-12-10 00:51:50.907 344 15583.87 383.38 53101.21 88888.00 2018-12-10 00:51:51.407 344 15583.92 383.39 53101.19 88888.00 2018-12-10 00:51:51.907 344 15583.91 383.42 53101.14 88888.00 2018-12-10 00:51:52.407 344 15583.94 383.49 53101.16 88888.00 2018-12-10 00:51:53.407 344 15583.88 383.44 53101.20 88888.00 2018-12-10 00:51:53.907 344 15583.84 383.39 53101.18 88888.00 2018-12-10 00:51:54.407 344 15583.85 383.39 53101.17 88888.00 2018-12-10 00:51:54.907 344 15583.90 383.42 53101.19 88888.00 2018-12-10 00:51:55.407 344 15583.94 383.42 53101.18 88888.00 2018-12-10 00:51:55.907 344 15583.97 383.40 53101.21 88888.00 2018-12-10 00:51:56.407 344 15583.94 383.42 53101.22 88888.00 2018-12-10 00:51:56.907 344 15583.87 383.40 53101.24 88888.00 2018-12-10 00:51:57.407 344 15583.88 383.42 53101.28 88888.00 2018-12-10 00:51:57.907 344 15583.87 383.43 53101.25 88888.00 2018-12-10 00:51:58.407 344 15583.84 383.47 53101.26 88888.00 2018-12-10 00:51:58.907 344 15583.86 383.43 53101.31 88888.00 2018-12-10 00:51:59.407 344 15583.90 383.42 53101.23 88888.00 2018-12-10 00:51:59.907 344 15583.84 383.46 53101.21 88888.00 2018-12-10 00:52:00.407 344 15583.90 383.46 53101.26 88888.00 2018-12-10 00:52:00.907 344 15583.94 383.46 53101.28 88888.00 2018-12-10 00:52:01.407 344 15583.91 383.46 53101.28 88888.00 2018-12-10 00:52:01.907 344 15583.90 383.49 53101.26 88888.00 2018-12-10 00:52:02.407 344 15583.95 383.49 53101.21 88888.00 2018-12-10 00:52:02.907 344 15583.95 383.46 53101.16 88888.00 2018-12-10 00:52:03.407 344 15583.99 383.48 53101.19 88888.00 2018-12-10 00:52:03.907 344 15584.01 383.43 53101.20 88888.00 2018-12-10 00:52:04.407 344 15583.94 383.41 53101.19 88888.00 2018-12-10 00:52:04.907 344 15583.87 383.46 53101.17 88888.00 2018-12-10 00:52:05.407 344 15583.91 383.49 53101.20 88888.00 2018-12-10 00:52:05.907 344 15583.91 383.48 53101.29 88888.00 2018-12-10 00:52:06.407 344 15583.85 383.50 53101.26 88888.00 2018-12-10 00:52:06.907 344 15583.84 383.51 53101.24 88888.00 2018-12-10 00:52:07.407 344 15583.90 383.47 53101.21 88888.00 2018-12-10 00:52:07.907 344 15583.88 383.52 53101.16 88888.00 2018-12-10 00:52:08.407 344 15583.90 383.53 53101.18 88888.00 2018-12-10 00:52:08.907 344 15583.90 383.56 53101.21 88888.00 2018-12-10 00:52:09.407 344 15583.91 383.52 53101.20 88888.00 2018-12-10 00:52:09.907 344 15583.85 383.51 53101.22 88888.00 2018-12-10 00:52:10.407 344 15583.82 383.53 53101.22 88888.00 2018-12-10 00:52:10.907 344 15583.83 383.51 53101.19 88888.00 2018-12-10 00:52:11.407 344 15583.85 383.47 53101.17 88888.00 2018-12-10 00:52:11.907 344 15583.83 383.46 53101.15 88888.00 2018-12-10 00:52:12.407 344 15583.77 383.53 53101.15 88888.00 2018-12-10 00:52:12.907 344 15583.76 383.53 53101.16 88888.00 2018-12-10 00:52:13.407 344 15583.75 383.52 53101.12 88888.00 2018-12-10 00:52:13.907 344 15583.76 383.51 53101.13 88888.00 2018-12-10 00:52:14.407 344 15583.75 383.49 53101.20 88888.00 2018-12-10 00:52:14.907 344 15583.77 383.46 53101.28 88888.00 2018-12-10 00:52:15.407 344 15583.79 383.46 53101.24 88888.00 2018-12-10 00:52:15.907 344 15583.81 383.47 53101.23 88888.00 2018-12-10 00:52:16.407 344 15583.76 383.48 53101.20 88888.00 2018-12-10 00:52:16.907 344 15583.79 383.46 53101.20 88888.00 2018-12-10 00:52:17.407 344 15583.77 383.46 53101.18 88888.00 2018-12-10 00:52:17.907 344 15583.75 383.46 53101.17 88888.00 2018-12-10 00:52:18.407 344 15583.74 383.49 53101.15 88888.00 2018-12-10 00:52:18.907 344 15583.77 383.44 53101.15 88888.00 2018-12-10 00:52:19.407 344 15583.73 383.38 53101.18 88888.00 2018-12-10 00:52:19.907 344 15583.72 383.38 53101.16 88888.00 2018-12-10 00:52:20.407 344 15583.69 383.37 53101.13 88888.00 2018-12-10 00:52:20.907 344 15583.69 383.35 53101.09 88888.00 2018-12-10 00:52:21.407 344 15583.67 383.37 53101.17 88888.00 2018-12-10 00:52:21.907 344 15583.68 383.30 53101.14 88888.00 2018-12-10 00:52:22.407 344 15583.74 383.25 53101.11 88888.00 2018-12-10 00:52:22.907 344 15583.72 383.25 53101.11 88888.00 2018-12-10 00:52:23.407 344 15583.64 383.29 53101.05 88888.00 2018-12-10 00:52:23.907 344 15583.64 383.26 53101.13 88888.00 2018-12-10 00:52:24.407 344 15583.60 383.25 53101.14 88888.00 2018-12-10 00:52:24.907 344 15583.60 383.23 53101.17 88888.00 2018-12-10 00:52:25.407 344 15583.59 383.22 53101.15 88888.00 2018-12-10 00:52:25.907 344 15583.57 383.21 53101.13 88888.00 2018-12-10 00:52:26.407 344 15583.52 383.16 53101.16 88888.00 2018-12-10 00:52:26.907 344 15583.48 383.16 53101.15 88888.00 2018-12-10 00:52:27.407 344 15583.51 383.17 53101.20 88888.00 2018-12-10 00:52:27.907 344 15583.48 383.15 53101.19 88888.00 2018-12-10 00:52:28.407 344 15583.43 383.16 53101.23 88888.00 2018-12-10 00:52:28.907 344 15583.40 383.11 53101.22 88888.00 2018-12-10 00:52:29.407 344 15583.37 383.13 53101.21 88888.00 2018-12-10 00:52:29.907 344 15583.32 383.17 53101.23 88888.00 2018-12-10 00:52:30.407 344 15583.28 383.09 53101.22 88888.00 2018-12-10 00:52:30.907 344 15583.29 383.08 53101.26 88888.00 2018-12-10 00:52:31.407 344 15583.31 383.07 53101.29 88888.00 2018-12-10 00:52:31.907 344 15583.29 383.08 53101.22 88888.00 2018-12-10 00:52:32.407 344 15583.25 383.07 53101.19 88888.00 2018-12-10 00:52:32.907 344 15583.20 383.03 53101.18 88888.00 2018-12-10 00:52:33.407 344 15583.14 383.01 53101.21 88888.00 2018-12-10 00:52:33.907 344 15583.11 383.00 53101.25 88888.00 2018-12-10 00:52:34.907 344 15583.06 382.95 53101.29 88888.00 2018-12-10 00:52:35.407 344 15583.07 382.92 53101.36 88888.00 2018-12-10 00:52:35.907 344 15583.03 382.97 53101.36 88888.00 2018-12-10 00:52:36.407 344 15582.97 382.95 53101.36 88888.00 2018-12-10 00:52:36.907 344 15583.01 382.95 53101.36 88888.00 2018-12-10 00:52:37.407 344 15582.97 382.94 53101.39 88888.00 2018-12-10 00:52:37.907 344 15582.86 382.94 53101.32 88888.00 2018-12-10 00:52:38.407 344 15582.81 382.91 53101.28 88888.00 2018-12-10 00:52:38.907 344 15582.81 382.88 53101.31 88888.00 2018-12-10 00:52:39.407 344 15582.77 382.92 53101.34 88888.00 2018-12-10 00:52:39.907 344 15582.77 382.92 53101.32 88888.00 2018-12-10 00:52:40.407 344 15582.74 382.92 53101.30 88888.00 2018-12-10 00:52:40.907 344 15582.73 382.90 53101.31 88888.00 2018-12-10 00:52:41.407 344 15582.72 382.89 53101.28 88888.00 2018-12-10 00:52:41.907 344 15582.64 382.85 53101.30 88888.00 2018-12-10 00:52:42.407 344 15582.58 382.75 53101.33 88888.00 2018-12-10 00:52:42.907 344 15582.58 382.79 53101.35 88888.00 2018-12-10 00:52:43.407 344 15582.61 382.77 53101.36 88888.00 2018-12-10 00:52:43.907 344 15582.61 382.74 53101.34 88888.00 2018-12-10 00:52:44.407 344 15582.60 382.73 53101.33 88888.00 2018-12-10 00:52:44.908 344 15582.61 382.75 53101.34 88888.00 2018-12-10 00:52:45.408 344 15582.54 382.72 53101.33 88888.00 2018-12-10 00:52:45.908 344 15582.51 382.69 53101.32 88888.00 2018-12-10 00:52:46.408 344 15582.49 382.65 53101.28 88888.00 2018-12-10 00:52:46.908 344 15582.47 382.62 53101.22 88888.00 2018-12-10 00:52:47.408 344 15582.41 382.62 53101.23 88888.00 2018-12-10 00:52:47.908 344 15582.39 382.56 53101.22 88888.00 2018-12-10 00:52:48.408 344 15582.36 382.51 53101.20 88888.00 2018-12-10 00:52:48.908 344 15582.33 382.47 53101.20 88888.00 2018-12-10 00:52:49.408 344 15582.30 382.45 53101.20 88888.00 2018-12-10 00:52:49.908 344 15582.28 382.45 53101.18 88888.00 2018-12-10 00:52:50.408 344 15582.28 382.47 53101.16 88888.00 2018-12-10 00:52:50.908 344 15582.27 382.39 53101.11 88888.00 2018-12-10 00:52:51.408 344 15582.24 382.39 53101.05 88888.00 2018-12-10 00:52:51.908 344 15582.18 382.39 53101.04 88888.00 2018-12-10 00:52:52.908 344 15582.13 382.20 53101.15 88888.00 2018-12-10 00:52:53.408 344 15582.12 382.22 53101.23 88888.00 2018-12-10 00:52:53.908 344 15582.10 382.22 53101.28 88888.00 2018-12-10 00:52:54.408 344 15582.12 382.18 53101.22 88888.00 2018-12-10 00:52:54.908 344 15582.10 382.12 53101.21 88888.00 2018-12-10 00:52:55.408 344 15582.06 382.05 53101.23 88888.00 2018-12-10 00:52:55.908 344 15582.07 381.99 53101.20 88888.00 2018-12-10 00:52:56.408 344 15582.06 381.96 53101.12 88888.00 2018-12-10 00:52:56.908 344 15582.04 381.96 53101.10 88888.00 2018-12-10 00:52:57.408 344 15582.04 382.01 53101.14 88888.00 2018-12-10 00:52:57.908 344 15582.02 381.97 53101.14 88888.00 2018-12-10 00:52:58.408 344 15582.05 381.90 53101.14 88888.00 2018-12-10 00:52:58.908 344 15582.09 381.82 53101.12 88888.00 2018-12-10 00:52:59.408 344 15582.06 381.75 53101.09 88888.00 2018-12-10 00:52:59.908 344 15582.01 381.71 53101.09 88888.00 2018-12-10 00:53:00.408 344 15581.98 381.70 53101.11 88888.00 2018-12-10 00:53:00.908 344 15581.95 381.66 53101.05 88888.00 2018-12-10 00:53:01.408 344 15581.91 381.61 53101.03 88888.00 2018-12-10 00:53:01.908 344 15581.89 381.58 53101.00 88888.00 2018-12-10 00:53:02.408 344 15581.91 381.57 53101.05 88888.00 2018-12-10 00:53:02.908 344 15581.93 381.50 53100.98 88888.00 2018-12-10 00:53:03.408 344 15581.86 381.43 53100.98 88888.00 2018-12-10 00:53:03.908 344 15581.79 381.41 53100.98 88888.00 2018-12-10 00:53:04.408 344 15581.77 381.42 53101.03 88888.00 2018-12-10 00:53:04.908 344 15581.71 381.38 53101.03 88888.00 2018-12-10 00:53:05.408 344 15581.70 381.28 53100.99 88888.00 2018-12-10 00:53:05.908 344 15581.69 381.25 53101.04 88888.00 2018-12-10 00:53:06.408 344 15581.70 381.27 53101.04 88888.00 2018-12-10 00:53:06.908 344 15581.68 381.27 53101.06 88888.00 2018-12-10 00:53:07.408 344 15581.70 381.19 53101.05 88888.00 2018-12-10 00:53:07.908 344 15581.70 381.17 53101.09 88888.00 2018-12-10 00:53:08.408 344 15581.64 381.09 53101.11 88888.00 2018-12-10 00:53:08.908 344 15581.62 381.05 53101.10 88888.00 2018-12-10 00:53:09.408 344 15581.60 381.04 53101.12 88888.00 2018-12-10 00:53:09.908 344 15581.61 380.98 53101.11 88888.00 2018-12-10 00:53:10.408 344 15581.56 380.93 53101.05 88888.00 2018-12-10 00:53:10.908 344 15581.56 380.92 53101.03 88888.00 2018-12-10 00:53:11.408 344 15581.53 380.91 53101.03 88888.00 2018-12-10 00:53:11.908 344 15581.56 380.90 53101.04 88888.00 2018-12-10 00:53:12.408 344 15581.57 380.88 53101.11 88888.00 2018-12-10 00:53:12.908 344 15581.49 380.82 53101.18 88888.00 2018-12-10 00:53:13.408 344 15581.47 380.78 53101.18 88888.00 2018-12-10 00:53:13.908 344 15581.44 380.76 53101.19 88888.00 2018-12-10 00:53:14.408 344 15581.46 380.72 53101.17 88888.00 2018-12-10 00:53:14.908 344 15581.44 380.70 53101.17 88888.00 2018-12-10 00:53:15.408 344 15581.38 380.70 53101.18 88888.00 2018-12-10 00:53:15.908 344 15581.34 380.74 53101.19 88888.00 2018-12-10 00:53:16.408 344 15581.31 380.78 53101.18 88888.00 2018-12-10 00:53:16.908 344 15581.29 380.73 53101.23 88888.00 2018-12-10 00:53:17.408 344 15581.29 380.73 53101.22 88888.00 2018-12-10 00:53:17.908 344 15581.29 380.73 53101.22 88888.00 2018-12-10 00:53:18.408 344 15581.28 380.66 53101.18 88888.00 2018-12-10 00:53:18.908 344 15581.19 380.63 53101.19 88888.00 2018-12-10 00:53:19.408 344 15581.21 380.64 53101.17 88888.00 2018-12-10 00:53:19.908 344 15581.28 380.56 53101.17 88888.00 2018-12-10 00:53:20.408 344 15581.29 380.49 53101.18 88888.00 2018-12-10 00:53:20.908 344 15581.21 380.46 53101.20 88888.00 2018-12-10 00:53:21.408 344 15581.21 380.43 53101.24 88888.00 2018-12-10 00:53:21.908 344 15581.25 380.40 53101.29 88888.00 2018-12-10 00:53:22.408 344 15581.24 380.43 53101.26 88888.00 2018-12-10 00:53:22.908 344 15581.28 380.43 53101.22 88888.00 2018-12-10 00:53:23.408 344 15581.29 380.41 53101.26 88888.00 2018-12-10 00:53:23.908 344 15581.26 380.40 53101.24 88888.00 2018-12-10 00:53:24.408 344 15581.30 380.37 53101.25 88888.00 2018-12-10 00:53:24.908 344 15581.26 380.37 53101.29 88888.00 2018-12-10 00:53:25.408 344 15581.17 380.30 53101.29 88888.00 2018-12-10 00:53:25.908 344 15581.17 380.30 53101.33 88888.00 2018-12-10 00:53:26.408 344 15581.21 380.29 53101.32 88888.00 2018-12-10 00:53:26.908 344 15581.21 380.28 53101.29 88888.00 2018-12-10 00:53:27.408 344 15581.21 380.24 53101.26 88888.00 2018-12-10 00:53:27.908 344 15581.20 380.26 53101.29 88888.00 2018-12-10 00:53:28.408 344 15581.21 380.20 53101.36 88888.00 2018-12-10 00:53:28.908 344 15581.16 380.18 53101.38 88888.00 2018-12-10 00:53:29.408 344 15581.23 380.20 53101.36 88888.00 2018-12-10 00:53:29.908 344 15581.16 380.18 53101.30 88888.00 2018-12-10 00:53:30.408 344 15581.14 380.12 53101.23 88888.00 2018-12-10 00:53:30.908 344 15581.24 380.14 53101.32 88888.00 2018-12-10 00:53:31.408 344 15581.17 380.19 53101.37 88888.00 2018-12-10 00:53:31.908 344 15581.17 380.13 53101.41 88888.00 2018-12-10 00:53:32.408 344 15581.17 380.06 53101.50 88888.00 2018-12-10 00:53:32.908 344 15581.20 380.06 53101.54 88888.00 2018-12-10 00:53:33.408 344 15581.28 380.03 53101.53 88888.00 2018-12-10 00:53:33.908 344 15581.28 379.98 53101.55 88888.00 2018-12-10 00:53:34.408 344 15581.19 379.98 53101.46 88888.00 2018-12-10 00:53:34.908 344 15581.14 379.94 53101.43 88888.00 2018-12-10 00:53:35.408 344 15581.13 379.92 53101.43 88888.00 2018-12-10 00:53:35.908 344 15581.16 379.89 53101.38 88888.00 2018-12-10 00:53:36.408 344 15581.19 379.85 53101.42 88888.00 2018-12-10 00:53:36.908 344 15581.14 379.86 53101.44 88888.00 2018-12-10 00:53:37.408 344 15581.16 379.85 53101.44 88888.00 2018-12-10 00:53:37.908 344 15581.17 379.86 53101.57 88888.00 2018-12-10 00:53:38.408 344 15581.19 379.85 53101.62 88888.00 2018-12-10 00:53:38.908 344 15581.15 379.85 53101.64 88888.00 2018-12-10 00:53:39.408 344 15581.14 379.81 53101.64 88888.00 2018-12-10 00:53:39.908 344 15581.14 379.74 53101.70 88888.00 2018-12-10 00:53:40.408 344 15581.16 379.72 53101.74 88888.00 2018-12-10 00:53:40.908 344 15581.21 379.74 53101.77 88888.00 2018-12-10 00:53:41.408 344 15581.13 379.71 53101.76 88888.00 2018-12-10 00:53:41.908 344 15581.06 379.71 53101.74 88888.00 2018-12-10 00:53:42.408 344 15581.04 379.69 53101.74 88888.00 2018-12-10 00:53:42.908 344 15581.11 379.67 53101.79 88888.00 2018-12-10 00:53:43.408 344 15581.06 379.64 53101.80 88888.00 2018-12-10 00:53:43.908 344 15580.98 379.63 53101.84 88888.00 2018-12-10 00:53:44.408 344 15581.03 379.66 53101.94 88888.00 2018-12-10 00:53:44.908 344 15581.02 379.63 53102.01 88888.00 2018-12-10 00:53:45.408 344 15580.99 379.59 53101.99 88888.00 2018-12-10 00:53:45.908 344 15581.05 379.55 53101.97 88888.00 2018-12-10 00:53:46.408 344 15581.03 379.55 53101.97 88888.00 2018-12-10 00:53:46.908 344 15580.99 379.54 53102.03 88888.00 2018-12-10 00:53:47.908 344 15580.84 379.49 53102.09 88888.00 2018-12-10 00:53:48.408 344 15580.82 379.52 53102.04 88888.00 2018-12-10 00:53:48.908 344 15580.75 379.50 53102.09 88888.00 2018-12-10 00:53:49.408 344 15580.78 379.50 53102.14 88888.00 2018-12-10 00:53:49.908 344 15580.80 379.43 53102.15 88888.00 2018-12-10 00:53:50.408 344 15580.76 379.48 53102.22 88888.00 2018-12-10 00:53:50.908 344 15580.75 379.49 53102.23 88888.00 2018-12-10 00:53:51.408 344 15580.71 379.50 53102.24 88888.00 2018-12-10 00:53:51.908 344 15580.71 379.48 53102.32 88888.00 2018-12-10 00:53:52.408 344 15580.69 379.49 53102.31 88888.00 2018-12-10 00:53:52.908 344 15580.67 379.48 53102.26 88888.00 2018-12-10 00:53:53.408 344 15580.64 379.46 53102.29 88888.00 2018-12-10 00:53:53.908 344 15580.61 379.48 53102.33 88888.00 2018-12-10 00:53:54.408 344 15580.58 379.51 53102.28 88888.00 2018-12-10 00:53:54.908 344 15580.57 379.52 53102.24 88888.00 2018-12-10 00:53:55.408 344 15580.53 379.49 53102.28 88888.00 2018-12-10 00:53:55.908 344 15580.47 379.46 53102.29 88888.00 2018-12-10 00:53:56.408 344 15580.56 379.48 53102.29 88888.00 2018-12-10 00:53:56.908 344 15580.58 379.46 53102.34 88888.00 2018-12-10 00:53:57.908 344 15580.46 379.50 53102.38 88888.00 2018-12-10 00:53:58.408 344 15580.42 379.52 53102.40 88888.00 2018-12-10 00:53:58.908 344 15580.43 379.52 53102.41 88888.00 2018-12-10 00:53:59.408 344 15580.44 379.55 53102.46 88888.00 2018-12-10 00:53:59.908 344 15580.44 379.55 53102.52 88888.00 2018-12-10 00:54:00.408 344 15580.48 379.50 53102.53 88888.00 2018-12-10 00:54:00.908 344 15580.49 379.48 53102.60 88888.00 2018-12-10 00:54:01.408 344 15580.42 379.48 53102.62 88888.00 2018-12-10 00:54:01.908 344 15580.39 379.48 53102.60 88888.00 2018-12-10 00:54:02.408 344 15580.39 379.50 53102.58 88888.00 2018-12-10 00:54:02.908 344 15580.41 379.46 53102.57 88888.00 2018-12-10 00:54:03.408 344 15580.43 379.50 53102.58 88888.00 2018-12-10 00:54:03.908 344 15580.41 379.46 53102.60 88888.00 2018-12-10 00:54:04.408 344 15580.37 379.43 53102.62 88888.00 2018-12-10 00:54:04.908 344 15580.38 379.44 53102.60 88888.00 2018-12-10 00:54:05.908 344 15580.32 379.46 53102.63 88888.00 2018-12-10 00:54:06.408 344 15580.34 379.40 53102.66 88888.00 2018-12-10 00:54:06.908 344 15580.35 379.42 53102.63 88888.00 2018-12-10 00:54:07.408 344 15580.37 379.42 53102.62 88888.00 2018-12-10 00:54:07.908 344 15580.32 379.37 53102.65 88888.00 2018-12-10 00:54:08.408 344 15580.26 379.40 53102.71 88888.00 2018-12-10 00:54:08.908 344 15580.23 379.45 53102.73 88888.00 2018-12-10 00:54:09.408 344 15580.22 379.41 53102.76 88888.00 2018-12-10 00:54:09.908 344 15580.25 379.38 53102.78 88888.00 2018-12-10 00:54:10.408 344 15580.31 379.38 53102.80 88888.00 2018-12-10 00:54:10.908 344 15580.29 379.38 53102.83 88888.00 2018-12-10 00:54:11.408 344 15580.26 379.37 53102.80 88888.00 2018-12-10 00:54:11.908 344 15580.28 379.34 53102.80 88888.00 2018-12-10 00:54:12.408 344 15580.26 379.33 53102.81 88888.00 2018-12-10 00:54:12.908 344 15580.22 379.35 53102.76 88888.00 2018-12-10 00:54:13.408 344 15580.21 379.35 53102.79 88888.00 2018-12-10 00:54:13.908 344 15580.30 379.33 53102.76 88888.00 2018-12-10 00:54:14.408 344 15580.32 379.29 53102.83 88888.00 2018-12-10 00:54:14.908 344 15580.29 379.29 53102.84 88888.00 2018-12-10 00:54:15.408 344 15580.24 379.32 53102.86 88888.00 2018-12-10 00:54:15.908 344 15580.24 379.33 53102.85 88888.00 2018-12-10 00:54:16.408 344 15580.24 379.31 53102.85 88888.00 2018-12-10 00:54:16.908 344 15580.26 379.28 53102.85 88888.00 2018-12-10 00:54:17.408 344 15580.28 379.29 53102.84 88888.00 2018-12-10 00:54:17.908 344 15580.28 379.34 53102.87 88888.00 2018-12-10 00:54:18.408 344 15580.28 379.33 53102.86 88888.00 2018-12-10 00:54:18.908 344 15580.31 379.32 53102.87 88888.00 2018-12-10 00:54:19.408 344 15580.25 379.31 53102.93 88888.00 2018-12-10 00:54:19.908 344 15580.26 379.32 53102.87 88888.00 2018-12-10 00:54:20.408 344 15580.33 379.35 53102.86 88888.00 2018-12-10 00:54:20.908 344 15580.32 379.28 53102.86 88888.00 2018-12-10 00:54:21.408 344 15580.29 379.24 53102.85 88888.00 2018-12-10 00:54:21.908 344 15580.33 379.25 53102.91 88888.00 2018-12-10 00:54:22.408 344 15580.37 379.22 53102.91 88888.00 2018-12-10 00:54:22.908 344 15580.31 379.20 53102.95 88888.00 2018-12-10 00:54:23.408 344 15580.28 379.22 53102.93 88888.00 2018-12-10 00:54:23.908 344 15580.25 379.24 53102.94 88888.00 2018-12-10 00:54:24.408 344 15580.28 379.23 53102.94 88888.00 2018-12-10 00:54:24.908 344 15580.30 379.23 53103.01 88888.00 2018-12-10 00:54:25.408 344 15580.32 379.23 53103.06 88888.00 2018-12-10 00:54:25.908 344 15580.28 379.18 53103.06 88888.00 2018-12-10 00:54:26.408 344 15580.24 379.16 53103.07 88888.00 2018-12-10 00:54:26.908 344 15580.24 379.17 53103.12 88888.00 2018-12-10 00:54:27.408 344 15580.21 379.20 53103.09 88888.00 2018-12-10 00:54:27.908 344 15580.30 379.24 53103.05 88888.00 2018-12-10 00:54:28.408 344 15580.30 379.24 53103.09 88888.00 2018-12-10 00:54:29.408 344 15580.24 379.29 53103.22 88888.00 2018-12-10 00:54:29.908 344 15580.19 379.31 53103.24 88888.00 2018-12-10 00:54:30.408 344 15580.15 379.34 53103.24 88888.00 2018-12-10 00:54:30.908 344 15580.21 379.33 53103.29 88888.00 2018-12-10 00:54:31.408 344 15580.24 379.36 53103.29 88888.00 2018-12-10 00:54:31.908 344 15580.21 379.36 53103.25 88888.00 2018-12-10 00:54:32.408 344 15580.20 379.34 53103.32 88888.00 2018-12-10 00:54:32.908 344 15580.20 379.34 53103.36 88888.00 2018-12-10 00:54:33.408 344 15580.20 379.34 53103.43 88888.00 2018-12-10 00:54:33.908 344 15580.24 379.33 53103.37 88888.00 2018-12-10 00:54:34.408 344 15580.25 379.33 53103.36 88888.00 2018-12-10 00:54:34.908 344 15580.24 379.40 53103.37 88888.00 2018-12-10 00:54:35.408 344 15580.23 379.40 53103.42 88888.00 2018-12-10 00:54:35.908 344 15580.28 379.37 53103.44 88888.00 2018-12-10 00:54:36.408 344 15580.25 379.35 53103.41 88888.00 2018-12-10 00:54:36.908 344 15580.23 379.36 53103.39 88888.00 2018-12-10 00:54:37.408 344 15580.25 379.35 53103.46 88888.00 2018-12-10 00:54:37.908 344 15580.20 379.35 53103.51 88888.00 2018-12-10 00:54:38.408 344 15580.20 379.33 53103.50 88888.00 2018-12-10 00:54:38.908 344 15580.21 379.31 53103.44 88888.00 2018-12-10 00:54:39.408 344 15580.19 379.28 53103.44 88888.00 2018-12-10 00:54:39.908 344 15580.17 379.31 53103.47 88888.00 2018-12-10 00:54:40.408 344 15580.17 379.34 53103.55 88888.00 2018-12-10 00:54:40.908 344 15580.19 379.32 53103.56 88888.00 2018-12-10 00:54:41.408 344 15580.19 379.28 53103.57 88888.00 2018-12-10 00:54:41.908 344 15580.24 379.28 53103.51 88888.00 2018-12-10 00:54:42.408 344 15580.30 379.27 53103.46 88888.00 2018-12-10 00:54:42.908 344 15580.21 379.25 53103.45 88888.00 2018-12-10 00:54:43.408 344 15580.21 379.23 53103.47 88888.00 2018-12-10 00:54:43.908 344 15580.28 379.23 53103.49 88888.00 2018-12-10 00:54:44.408 344 15580.31 379.20 53103.49 88888.00 2018-12-10 00:54:44.908 344 15580.29 379.19 53103.43 88888.00 2018-12-10 00:54:45.408 344 15580.28 379.26 53103.42 88888.00 2018-12-10 00:54:45.908 344 15580.25 379.28 53103.40 88888.00 2018-12-10 00:54:46.408 344 15580.17 379.28 53103.39 88888.00 2018-12-10 00:54:46.908 344 15580.17 379.29 53103.38 88888.00 2018-12-10 00:54:47.408 344 15580.16 379.26 53103.40 88888.00 2018-12-10 00:54:47.908 344 15580.14 379.22 53103.41 88888.00 2018-12-10 00:54:48.408 344 15580.15 379.19 53103.41 88888.00 2018-12-10 00:54:48.908 344 15580.14 379.18 53103.46 88888.00 2018-12-10 00:54:49.408 344 15580.20 379.15 53103.47 88888.00 2018-12-10 00:54:49.908 344 15580.26 379.17 53103.53 88888.00 2018-12-10 00:54:50.408 344 15580.24 379.20 53103.56 88888.00 2018-12-10 00:54:50.908 344 15580.17 379.09 53103.60 88888.00 2018-12-10 00:54:51.408 344 15580.16 379.07 53103.59 88888.00 2018-12-10 00:54:51.908 344 15580.14 379.06 53103.56 88888.00 2018-12-10 00:54:52.408 344 15580.19 379.05 53103.61 88888.00 2018-12-10 00:54:52.908 344 15580.23 379.02 53103.61 88888.00 2018-12-10 00:54:53.408 344 15580.22 378.99 53103.60 88888.00 2018-12-10 00:54:53.908 344 15580.16 378.98 53103.59 88888.00 2018-12-10 00:54:54.408 344 15580.11 378.98 53103.60 88888.00 2018-12-10 00:54:54.908 344 15580.11 378.99 53103.59 88888.00 2018-12-10 00:54:55.408 344 15580.12 379.03 53103.62 88888.00 2018-12-10 00:54:55.908 344 15580.13 379.03 53103.62 88888.00 2018-12-10 00:54:56.408 344 15580.14 379.00 53103.59 88888.00 2018-12-10 00:54:56.908 344 15580.07 378.98 53103.61 88888.00 2018-12-10 00:54:57.408 344 15580.11 378.98 53103.66 88888.00 2018-12-10 00:54:57.908 344 15580.14 379.00 53103.70 88888.00 2018-12-10 00:54:58.408 344 15580.08 379.03 53103.70 88888.00 2018-12-10 00:54:58.908 344 15579.97 379.08 53103.71 88888.00 2018-12-10 00:54:59.408 344 15579.93 379.08 53103.71 88888.00 2018-12-10 00:54:59.908 344 15579.97 379.01 53103.68 88888.00 2018-12-10 00:55:00.408 344 15580.01 378.98 53103.68 88888.00 2018-12-10 00:55:00.908 344 15580.02 378.97 53103.67 88888.00 2018-12-10 00:55:01.408 344 15579.95 378.97 53103.72 88888.00 2018-12-10 00:55:01.908 344 15579.94 378.94 53103.74 88888.00 2018-12-10 00:55:02.408 344 15579.94 378.92 53103.70 88888.00 2018-12-10 00:55:02.908 344 15579.95 378.94 53103.66 88888.00 2018-12-10 00:55:03.408 344 15579.97 378.93 53103.73 88888.00 2018-12-10 00:55:03.908 344 15579.98 378.92 53103.76 88888.00 2018-12-10 00:55:04.408 344 15579.97 378.93 53103.79 88888.00 2018-12-10 00:55:04.908 344 15580.01 378.99 53103.81 88888.00 2018-12-10 00:55:05.408 344 15579.99 378.96 53103.78 88888.00 2018-12-10 00:55:05.908 344 15579.96 378.96 53103.79 88888.00 2018-12-10 00:55:06.408 344 15579.93 378.92 53103.84 88888.00 2018-12-10 00:55:06.908 344 15579.95 378.91 53103.88 88888.00 2018-12-10 00:55:07.408 344 15579.97 378.92 53103.93 88888.00 2018-12-10 00:55:07.908 344 15579.94 378.94 53103.97 88888.00 2018-12-10 00:55:08.408 344 15579.92 378.89 53103.99 88888.00 2018-12-10 00:55:08.908 344 15579.90 378.89 53103.95 88888.00 2018-12-10 00:55:09.408 344 15579.90 378.86 53103.94 88888.00 2018-12-10 00:55:09.908 344 15579.93 378.91 53103.96 88888.00 2018-12-10 00:55:10.908 344 15579.89 378.88 53104.02 88888.00 2018-12-10 00:55:11.408 344 15579.90 378.89 53104.02 88888.00 2018-12-10 00:55:11.908 344 15579.89 378.90 53104.05 88888.00 2018-12-10 00:55:12.408 344 15579.90 378.89 53104.13 88888.00 2018-12-10 00:55:12.908 344 15579.93 378.90 53104.04 88888.00 2018-12-10 00:55:13.408 344 15579.90 378.90 53104.01 88888.00 2018-12-10 00:55:13.908 344 15579.92 378.82 53104.07 88888.00 2018-12-10 00:55:14.408 344 15579.90 378.84 53104.07 88888.00 2018-12-10 00:55:14.908 344 15579.87 378.90 53104.12 88888.00 2018-12-10 00:55:15.408 344 15579.88 378.91 53104.16 88888.00 2018-12-10 00:55:15.908 344 15579.88 378.89 53104.16 88888.00 2018-12-10 00:55:16.408 344 15579.88 378.90 53104.16 88888.00 2018-12-10 00:55:16.908 344 15579.93 378.99 53104.13 88888.00 2018-12-10 00:55:17.408 344 15579.85 378.99 53104.16 88888.00 2018-12-10 00:55:17.908 344 15579.84 378.97 53104.12 88888.00 2018-12-10 00:55:18.408 344 15579.86 378.97 53104.11 88888.00 2018-12-10 00:55:18.908 344 15579.84 378.96 53104.07 88888.00 2018-12-10 00:55:19.408 344 15579.83 378.96 53104.12 88888.00 2018-12-10 00:55:19.908 344 15579.83 378.96 53104.13 88888.00 2018-12-10 00:55:20.408 344 15579.88 379.00 53104.14 88888.00 2018-12-10 00:55:20.908 344 15579.83 379.00 53104.18 88888.00 2018-12-10 00:55:21.408 344 15579.79 378.97 53104.13 88888.00 2018-12-10 00:55:21.908 344 15579.77 378.97 53104.11 88888.00 2018-12-10 00:55:22.408 344 15579.72 379.01 53104.15 88888.00 2018-12-10 00:55:22.908 344 15579.75 379.00 53104.18 88888.00 2018-12-10 00:55:23.408 344 15579.80 379.01 53104.14 88888.00 2018-12-10 00:55:23.908 344 15579.80 379.01 53104.18 88888.00 2018-12-10 00:55:24.408 344 15579.81 379.01 53104.19 88888.00 2018-12-10 00:55:24.908 344 15579.85 379.01 53104.14 88888.00 2018-12-10 00:55:25.408 344 15579.81 378.96 53104.11 88888.00 2018-12-10 00:55:25.908 344 15579.83 378.96 53104.15 88888.00 2018-12-10 00:55:26.408 344 15579.79 378.94 53104.22 88888.00 2018-12-10 00:55:26.908 344 15579.80 378.94 53104.22 88888.00 2018-12-10 00:55:27.408 344 15579.80 378.98 53104.22 88888.00 2018-12-10 00:55:27.908 344 15579.81 379.00 53104.24 88888.00 2018-12-10 00:55:28.908 344 15579.83 378.93 53104.22 88888.00 2018-12-10 00:55:29.408 344 15579.79 378.97 53104.17 88888.00 2018-12-10 00:55:29.908 344 15579.81 378.99 53104.19 88888.00 2018-12-10 00:55:30.408 344 15579.81 378.98 53104.20 88888.00 2018-12-10 00:55:30.908 344 15579.79 379.00 53104.17 88888.00 2018-12-10 00:55:31.408 344 15579.81 379.05 53104.18 88888.00 2018-12-10 00:55:31.908 344 15579.84 379.01 53104.16 88888.00 2018-12-10 00:55:32.408 344 15579.77 378.93 53104.18 88888.00 2018-12-10 00:55:32.908 344 15579.77 378.96 53104.20 88888.00 2018-12-10 00:55:33.408 344 15579.72 378.93 53104.14 88888.00 2018-12-10 00:55:33.908 344 15579.76 378.92 53104.06 88888.00 2018-12-10 00:55:34.408 344 15579.74 378.91 53104.14 88888.00 2018-12-10 00:55:34.908 344 15579.75 378.90 53104.15 88888.00 2018-12-10 00:55:35.408 344 15579.74 378.91 53104.11 88888.00 2018-12-10 00:55:35.908 344 15579.74 378.92 53104.14 88888.00 2018-12-10 00:55:36.408 344 15579.76 378.89 53104.11 88888.00 2018-12-10 00:55:36.908 344 15579.72 378.92 53104.13 88888.00 2018-12-10 00:55:37.408 344 15579.70 378.97 53104.11 88888.00 2018-12-10 00:55:37.908 344 15579.67 378.99 53104.11 88888.00 2018-12-10 00:55:38.408 344 15579.68 378.99 53104.13 88888.00 2018-12-10 00:55:38.908 344 15579.69 378.97 53104.11 88888.00 2018-12-10 00:55:39.408 344 15579.67 378.94 53104.12 88888.00 2018-12-10 00:55:39.908 344 15579.66 378.97 53104.13 88888.00 2018-12-10 00:55:40.408 344 15579.63 378.99 53104.15 88888.00 2018-12-10 00:55:40.908 344 15579.67 378.99 53104.18 88888.00 2018-12-10 00:55:41.408 344 15579.70 378.96 53104.14 88888.00 2018-12-10 00:55:41.908 344 15579.71 378.96 53104.14 88888.00 2018-12-10 00:55:42.408 344 15579.71 378.93 53104.13 88888.00 2018-12-10 00:55:42.908 344 15579.72 378.93 53104.16 88888.00 2018-12-10 00:55:43.408 344 15579.75 378.99 53104.15 88888.00 2018-12-10 00:55:43.908 344 15579.74 379.01 53104.13 88888.00 2018-12-10 00:55:44.408 344 15579.70 379.01 53104.17 88888.00 2018-12-10 00:55:44.908 344 15579.70 379.03 53104.18 88888.00 2018-12-10 00:55:45.408 344 15579.68 379.03 53104.17 88888.00 2018-12-10 00:55:45.908 344 15579.69 379.01 53104.18 88888.00 2018-12-10 00:55:46.408 344 15579.72 379.01 53104.21 88888.00 2018-12-10 00:55:46.908 344 15579.76 379.05 53104.24 88888.00 2018-12-10 00:55:47.408 344 15579.78 379.06 53104.28 88888.00 2018-12-10 00:55:47.908 344 15579.79 379.10 53104.26 88888.00 2018-12-10 00:55:48.408 344 15579.78 379.12 53104.24 88888.00 2018-12-10 00:55:48.908 344 15579.76 379.16 53104.24 88888.00 2018-12-10 00:55:49.408 344 15579.70 379.18 53104.23 88888.00 2018-12-10 00:55:49.908 344 15579.68 379.18 53104.24 88888.00 2018-12-10 00:55:50.408 344 15579.66 379.15 53104.22 88888.00 2018-12-10 00:55:50.908 344 15579.68 379.16 53104.19 88888.00 2018-12-10 00:55:51.408 344 15579.68 379.19 53104.23 88888.00 2018-12-10 00:55:52.408 344 15579.72 379.25 53104.25 88888.00 2018-12-10 00:55:52.908 344 15579.76 379.31 53104.26 88888.00 2018-12-10 00:55:53.408 344 15579.77 379.28 53104.20 88888.00 2018-12-10 00:55:53.908 344 15579.75 379.28 53104.17 88888.00 2018-12-10 00:55:54.408 344 15579.74 379.29 53104.19 88888.00 2018-12-10 00:55:54.908 344 15579.77 379.35 53104.24 88888.00 2018-12-10 00:55:55.408 344 15579.80 379.33 53104.21 88888.00 2018-12-10 00:55:55.908 344 15579.80 379.31 53104.14 88888.00 2018-12-10 00:55:56.408 344 15579.85 379.35 53104.14 88888.00 2018-12-10 00:55:56.908 344 15579.83 379.35 53104.16 88888.00 2018-12-10 00:55:57.408 344 15579.79 379.35 53104.21 88888.00 2018-12-10 00:55:57.908 344 15579.85 379.40 53104.21 88888.00 2018-12-10 00:55:58.408 344 15579.84 379.41 53104.20 88888.00 2018-12-10 00:55:58.908 344 15579.83 379.44 53104.21 88888.00 2018-12-10 00:55:59.408 344 15579.84 379.45 53104.20 88888.00 2018-12-10 00:55:59.908 344 15579.89 379.44 53104.19 88888.00 2018-12-10 00:56:00.408 344 15579.94 379.44 53104.20 88888.00 2018-12-10 00:56:00.908 344 15579.90 379.50 53104.22 88888.00 2018-12-10 00:56:01.408 344 15579.92 379.60 53104.26 88888.00 2018-12-10 00:56:01.908 344 15579.93 379.63 53104.26 88888.00 2018-12-10 00:56:02.408 344 15579.90 379.64 53104.22 88888.00 2018-12-10 00:56:02.908 344 15579.94 379.66 53104.22 88888.00 2018-12-10 00:56:03.408 344 15579.90 379.66 53104.20 88888.00 2018-12-10 00:56:03.908 344 15579.88 379.64 53104.18 88888.00 2018-12-10 00:56:04.408 344 15579.94 379.58 53104.19 88888.00 2018-12-10 00:56:04.908 344 15579.96 379.55 53104.21 88888.00 2018-12-10 00:56:05.408 344 15579.98 379.55 53104.23 88888.00 2018-12-10 00:56:05.908 344 15580.01 379.54 53104.31 88888.00 2018-12-10 00:56:06.408 344 15580.07 379.61 53104.31 88888.00 2018-12-10 00:56:06.908 344 15580.04 379.64 53104.27 88888.00 2018-12-10 00:56:07.408 344 15580.01 379.64 53104.30 88888.00 2018-12-10 00:56:07.908 344 15580.01 379.67 53104.28 88888.00 2018-12-10 00:56:08.408 344 15579.97 379.63 53104.33 88888.00 2018-12-10 00:56:08.908 344 15579.97 379.62 53104.26 88888.00 2018-12-10 00:56:09.408 344 15579.94 379.66 53104.22 88888.00 2018-12-10 00:56:09.908 344 15580.01 379.68 53104.25 88888.00 2018-12-10 00:56:10.408 344 15580.06 379.68 53104.25 88888.00 2018-12-10 00:56:10.908 344 15580.07 379.74 53104.26 88888.00 2018-12-10 00:56:11.408 344 15580.10 379.74 53104.24 88888.00 2018-12-10 00:56:11.908 344 15580.12 379.79 53104.23 88888.00 2018-12-10 00:56:12.408 344 15580.08 379.86 53104.24 88888.00 2018-12-10 00:56:12.908 344 15580.06 379.86 53104.25 88888.00 2018-12-10 00:56:13.408 344 15580.08 379.89 53104.25 88888.00 2018-12-10 00:56:13.908 344 15580.14 379.86 53104.24 88888.00 2018-12-10 00:56:14.408 344 15580.13 379.87 53104.19 88888.00 2018-12-10 00:56:14.908 344 15580.14 379.91 53104.18 88888.00 2018-12-10 00:56:15.408 344 15580.16 379.95 53104.19 88888.00 2018-12-10 00:56:15.908 344 15580.15 379.89 53104.15 88888.00 2018-12-10 00:56:16.408 344 15580.15 379.91 53104.20 88888.00 2018-12-10 00:56:16.908 344 15580.19 379.96 53104.22 88888.00 2018-12-10 00:56:17.408 344 15580.20 379.94 53104.24 88888.00 2018-12-10 00:56:17.908 344 15580.19 379.92 53104.21 88888.00 2018-12-10 00:56:18.408 344 15580.19 379.89 53104.20 88888.00 2018-12-10 00:56:18.908 344 15580.24 379.89 53104.20 88888.00 2018-12-10 00:56:19.408 344 15580.30 379.94 53104.21 88888.00 2018-12-10 00:56:19.908 344 15580.35 379.93 53104.19 88888.00 2018-12-10 00:56:20.408 344 15580.31 379.98 53104.18 88888.00 2018-12-10 00:56:20.908 344 15580.31 380.01 53104.19 88888.00 2018-12-10 00:56:21.408 344 15580.30 379.98 53104.13 88888.00 2018-12-10 00:56:21.908 344 15580.32 379.96 53104.13 88888.00 2018-12-10 00:56:22.408 344 15580.28 379.98 53104.11 88888.00 2018-12-10 00:56:22.908 344 15580.33 380.00 53104.01 88888.00 2018-12-10 00:56:23.408 344 15580.35 380.00 53104.04 88888.00 2018-12-10 00:56:23.908 344 15580.35 380.01 53104.05 88888.00 2018-12-10 00:56:24.408 344 15580.30 380.01 53104.10 88888.00 2018-12-10 00:56:24.908 344 15580.25 380.04 53104.16 88888.00 2018-12-10 00:56:25.408 344 15580.26 380.03 53104.19 88888.00 2018-12-10 00:56:25.908 344 15580.30 380.03 53104.18 88888.00 2018-12-10 00:56:26.408 344 15580.30 380.02 53104.19 88888.00 2018-12-10 00:56:26.908 344 15580.26 380.06 53104.17 88888.00 2018-12-10 00:56:27.408 344 15580.26 380.06 53104.17 88888.00 2018-12-10 00:56:27.908 344 15580.29 380.10 53104.12 88888.00 2018-12-10 00:56:28.408 344 15580.26 380.07 53104.10 88888.00 2018-12-10 00:56:28.908 344 15580.24 380.06 53104.07 88888.00 2018-12-10 00:56:29.408 344 15580.23 380.09 53104.04 88888.00 2018-12-10 00:56:29.908 344 15580.19 380.11 53104.04 88888.00 2018-12-10 00:56:30.408 344 15580.21 380.12 53104.04 88888.00 2018-12-10 00:56:30.908 344 15580.21 380.12 53104.04 88888.00 2018-12-10 00:56:31.408 344 15580.23 380.09 53103.96 88888.00 2018-12-10 00:56:31.908 344 15580.23 380.09 53103.92 88888.00 2018-12-10 00:56:32.408 344 15580.25 380.12 53103.91 88888.00 2018-12-10 00:56:32.908 344 15580.29 380.17 53103.92 88888.00 2018-12-10 00:56:33.408 344 15580.26 380.17 53103.91 88888.00 2018-12-10 00:56:33.908 344 15580.25 380.12 53103.91 88888.00 2018-12-10 00:56:34.408 344 15580.26 380.10 53103.85 88888.00 2018-12-10 00:56:34.908 344 15580.25 380.11 53103.83 88888.00 2018-12-10 00:56:35.408 344 15580.26 380.09 53103.84 88888.00 2018-12-10 00:56:35.908 344 15580.25 380.05 53103.81 88888.00 2018-12-10 00:56:36.408 344 15580.24 380.06 53103.82 88888.00 2018-12-10 00:56:36.908 344 15580.28 380.07 53103.86 88888.00 2018-12-10 00:56:37.408 344 15580.24 380.05 53103.84 88888.00 2018-12-10 00:56:37.908 344 15580.26 380.06 53103.86 88888.00 2018-12-10 00:56:38.408 344 15580.29 380.11 53103.88 88888.00 2018-12-10 00:56:38.908 344 15580.26 380.07 53103.87 88888.00 2018-12-10 00:56:39.408 344 15580.26 380.02 53103.87 88888.00 2018-12-10 00:56:39.908 344 15580.22 380.04 53103.85 88888.00 2018-12-10 00:56:40.408 344 15580.22 380.06 53103.87 88888.00 2018-12-10 00:56:40.908 344 15580.22 380.06 53103.87 88888.00 2018-12-10 00:56:41.408 344 15580.22 380.05 53103.80 88888.00 2018-12-10 00:56:41.908 344 15580.22 380.03 53103.75 88888.00 2018-12-10 00:56:42.408 344 15580.19 380.01 53103.78 88888.00 2018-12-10 00:56:42.908 344 15580.15 380.03 53103.81 88888.00 2018-12-10 00:56:43.408 344 15580.19 380.04 53103.79 88888.00 2018-12-10 00:56:43.908 344 15580.17 380.01 53103.84 88888.00 2018-12-10 00:56:44.408 344 15580.21 380.01 53103.86 88888.00 2018-12-10 00:56:44.908 344 15580.15 380.01 53103.85 88888.00 2018-12-10 00:56:45.408 344 15580.13 380.00 53103.87 88888.00 2018-12-10 00:56:45.908 344 15580.13 379.97 53103.84 88888.00 2018-12-10 00:56:46.408 344 15580.06 379.97 53103.83 88888.00 2018-12-10 00:56:46.908 344 15580.02 379.97 53103.84 88888.00 2018-12-10 00:56:47.408 344 15579.98 379.97 53103.85 88888.00 2018-12-10 00:56:47.908 344 15580.04 379.96 53103.81 88888.00 2018-12-10 00:56:48.408 344 15579.99 379.95 53103.79 88888.00 2018-12-10 00:56:48.908 344 15579.92 379.92 53103.76 88888.00 2018-12-10 00:56:49.408 344 15579.92 379.91 53103.72 88888.00 2018-12-10 00:56:49.908 344 15580.01 379.86 53103.73 88888.00 2018-12-10 00:56:50.408 344 15580.08 379.85 53103.70 88888.00 2018-12-10 00:56:50.908 344 15580.08 379.86 53103.74 88888.00 2018-12-10 00:56:51.408 344 15580.03 379.87 53103.76 88888.00 2018-12-10 00:56:51.908 344 15579.99 379.86 53103.77 88888.00 2018-12-10 00:56:52.408 344 15579.94 379.85 53103.73 88888.00 2018-12-10 00:56:52.908 344 15579.88 379.80 53103.67 88888.00 2018-12-10 00:56:53.408 344 15579.95 379.79 53103.65 88888.00 2018-12-10 00:56:53.908 344 15579.92 379.78 53103.64 88888.00 2018-12-10 00:56:54.408 344 15579.88 379.77 53103.65 88888.00 2018-12-10 00:56:54.908 344 15579.88 379.72 53103.67 88888.00 2018-12-10 00:56:55.408 344 15579.85 379.71 53103.68 88888.00 2018-12-10 00:56:55.908 344 15579.81 379.68 53103.73 88888.00 2018-12-10 00:56:56.408 344 15579.84 379.70 53103.76 88888.00 2018-12-10 00:56:56.908 344 15579.85 379.69 53103.76 88888.00 2018-12-10 00:56:57.408 344 15579.88 379.68 53103.70 88888.00 2018-12-10 00:56:57.908 344 15579.89 379.62 53103.68 88888.00 2018-12-10 00:56:58.408 344 15579.81 379.63 53103.71 88888.00 2018-12-10 00:56:58.908 344 15579.81 379.66 53103.72 88888.00 2018-12-10 00:56:59.408 344 15579.84 379.67 53103.74 88888.00 2018-12-10 00:56:59.908 344 15579.81 379.66 53103.73 88888.00 2018-12-10 00:57:00.408 344 15579.81 379.62 53103.76 88888.00 2018-12-10 00:57:00.908 344 15579.85 379.61 53103.76 88888.00 2018-12-10 00:57:01.408 344 15579.81 379.59 53103.70 88888.00 2018-12-10 00:57:01.908 344 15579.79 379.59 53103.68 88888.00 2018-12-10 00:57:02.408 344 15579.76 379.57 53103.71 88888.00 2018-12-10 00:57:02.908 344 15579.77 379.53 53103.72 88888.00 2018-12-10 00:57:03.408 344 15579.76 379.51 53103.74 88888.00 2018-12-10 00:57:03.908 344 15579.69 379.49 53103.75 88888.00 2018-12-10 00:57:04.408 344 15579.70 379.51 53103.78 88888.00 2018-12-10 00:57:05.408 344 15579.58 379.45 53103.81 88888.00 2018-12-10 00:57:05.908 344 15579.58 379.40 53103.76 88888.00 2018-12-10 00:57:06.408 344 15579.63 379.36 53103.80 88888.00 2018-12-10 00:57:06.908 344 15579.65 379.35 53103.79 88888.00 2018-12-10 00:57:07.408 344 15579.62 379.37 53103.76 88888.00 2018-12-10 00:57:07.908 344 15579.65 379.35 53103.78 88888.00 2018-12-10 00:57:08.408 344 15579.65 379.36 53103.80 88888.00 2018-12-10 00:57:08.908 344 15579.63 379.37 53103.72 88888.00 2018-12-10 00:57:09.408 344 15579.63 379.34 53103.74 88888.00 2018-12-10 00:57:09.908 344 15579.62 379.34 53103.78 88888.00 2018-12-10 00:57:10.408 344 15579.56 379.33 53103.83 88888.00 2018-12-10 00:57:10.908 344 15579.52 379.34 53103.81 88888.00 2018-12-10 00:57:11.408 344 15579.48 379.35 53103.93 88888.00 2018-12-10 00:57:11.908 344 15579.45 379.31 53103.99 88888.00 2018-12-10 00:57:12.408 344 15579.47 379.29 53103.99 88888.00 2018-12-10 00:57:12.908 344 15579.44 379.32 53103.93 88888.00 2018-12-10 00:57:13.408 344 15579.44 379.33 53103.90 88888.00 2018-12-10 00:57:13.908 344 15579.44 379.29 53103.88 88888.00 2018-12-10 00:57:14.408 344 15579.45 379.29 53103.87 88888.00 2018-12-10 00:57:15.408 344 15579.42 379.23 53103.87 88888.00 2018-12-10 00:57:15.908 344 15579.43 379.20 53103.85 88888.00 2018-12-10 00:57:16.408 344 15579.44 379.19 53103.86 88888.00 2018-12-10 00:57:16.908 344 15579.39 379.16 53103.92 88888.00 2018-12-10 00:57:17.408 344 15579.33 379.16 53103.93 88888.00 2018-12-10 00:57:17.908 344 15579.39 379.12 53103.93 88888.00 2018-12-10 00:57:18.408 344 15579.45 379.10 53103.97 88888.00 2018-12-10 00:57:18.908 344 15579.47 379.09 53104.06 88888.00 2018-12-10 00:57:19.408 344 15579.54 379.08 53103.99 88888.00 2018-12-10 00:57:19.908 344 15579.52 379.08 53103.88 88888.00 2018-12-10 00:57:20.408 344 15579.51 379.01 53103.84 88888.00 2018-12-10 00:57:20.908 344 15579.40 379.00 53103.82 88888.00 2018-12-10 00:57:21.408 344 15579.43 379.01 53103.87 88888.00 2018-12-10 00:57:21.908 344 15579.36 379.01 53103.90 88888.00 2018-12-10 00:57:22.408 344 15579.34 379.00 53103.94 88888.00 2018-12-10 00:57:22.908 344 15579.38 378.93 53103.98 88888.00 2018-12-10 00:57:23.408 344 15579.43 378.88 53103.98 88888.00 2018-12-10 00:57:23.908 344 15579.36 378.86 53103.97 88888.00 2018-12-10 00:57:24.408 344 15579.40 378.86 53103.95 88888.00 2018-12-10 00:57:24.908 344 15579.45 378.86 53103.94 88888.00 2018-12-10 00:57:25.409 344 15579.43 378.88 53103.94 88888.00 2018-12-10 00:57:25.909 344 15579.39 378.85 53103.91 88888.00 2018-12-10 00:57:26.409 344 15579.35 378.82 53103.91 88888.00 2018-12-10 00:57:26.909 344 15579.31 378.75 53103.88 88888.00 2018-12-10 00:57:27.409 344 15579.34 378.74 53103.91 88888.00 2018-12-10 00:57:27.909 344 15579.36 378.76 53103.92 88888.00 2018-12-10 00:57:28.409 344 15579.35 378.76 53103.91 88888.00 2018-12-10 00:57:28.909 344 15579.36 378.74 53103.90 88888.00 2018-12-10 00:57:29.409 344 15579.35 378.72 53103.92 88888.00 2018-12-10 00:57:29.909 344 15579.40 378.67 53103.93 88888.00 2018-12-10 00:57:30.409 344 15579.41 378.65 53103.93 88888.00 2018-12-10 00:57:30.909 344 15579.36 378.64 53103.92 88888.00 2018-12-10 00:57:31.409 344 15579.36 378.62 53103.92 88888.00 2018-12-10 00:57:31.909 344 15579.36 378.55 53103.90 88888.00 2018-12-10 00:57:32.409 344 15579.38 378.57 53103.87 88888.00 2018-12-10 00:57:32.909 344 15579.34 378.58 53103.92 88888.00 2018-12-10 00:57:33.409 344 15579.32 378.47 53104.01 88888.00 2018-12-10 00:57:33.909 344 15579.30 378.45 53104.02 88888.00 2018-12-10 00:57:34.409 344 15579.29 378.47 53103.98 88888.00 2018-12-10 00:57:34.909 344 15579.29 378.46 53103.95 88888.00 2018-12-10 00:57:35.409 344 15579.30 378.42 53103.99 88888.00 2018-12-10 00:57:35.909 344 15579.24 378.39 53103.99 88888.00 2018-12-10 00:57:36.409 344 15579.22 378.36 53103.95 88888.00 2018-12-10 00:57:36.909 344 15579.21 378.34 53103.93 88888.00 2018-12-10 00:57:37.409 344 15579.20 378.29 53103.97 88888.00 2018-12-10 00:57:37.909 344 15579.18 378.30 53104.02 88888.00 2018-12-10 00:57:38.409 344 15579.25 378.33 53103.96 88888.00 2018-12-10 00:57:38.909 344 15579.20 378.32 53103.87 88888.00 2018-12-10 00:57:39.409 344 15579.15 378.29 53103.86 88888.00 2018-12-10 00:57:39.909 344 15579.16 378.22 53103.90 88888.00 2018-12-10 00:57:40.409 344 15579.14 378.20 53103.94 88888.00 2018-12-10 00:57:40.909 344 15579.13 378.23 53103.95 88888.00 2018-12-10 00:57:41.409 344 15579.13 378.25 53103.98 88888.00 2018-12-10 00:57:41.909 344 15579.17 378.31 53103.96 88888.00 2018-12-10 00:57:42.409 344 15579.11 378.29 53103.94 88888.00 2018-12-10 00:57:42.909 344 15579.12 378.17 53103.96 88888.00 2018-12-10 00:57:43.409 344 15579.13 378.19 53103.97 88888.00 2018-12-10 00:57:43.909 344 15579.11 378.21 53103.99 88888.00 2018-12-10 00:57:44.409 344 15579.09 378.20 53104.01 88888.00 2018-12-10 00:57:44.909 344 15579.09 378.20 53104.00 88888.00 2018-12-10 00:57:45.409 344 15579.07 378.15 53103.98 88888.00 2018-12-10 00:57:45.909 344 15579.05 378.14 53104.00 88888.00 2018-12-10 00:57:46.909 344 15579.04 378.08 53104.01 88888.00 2018-12-10 00:57:47.409 344 15579.00 378.06 53104.03 88888.00 2018-12-10 00:57:47.909 344 15578.99 378.05 53104.01 88888.00 2018-12-10 00:57:48.409 344 15578.98 378.03 53104.03 88888.00 2018-12-10 00:57:48.909 344 15578.95 378.01 53104.00 88888.00 2018-12-10 00:57:49.409 344 15578.95 378.01 53103.97 88888.00 2018-12-10 00:57:49.909 344 15578.97 377.95 53103.99 88888.00 2018-12-10 00:57:50.409 344 15578.97 377.97 53103.99 88888.00 2018-12-10 00:57:50.909 344 15579.07 377.95 53104.04 88888.00 2018-12-10 00:57:51.409 344 15579.06 377.89 53104.06 88888.00 2018-12-10 00:57:51.909 344 15579.05 377.89 53104.03 88888.00 2018-12-10 00:57:52.409 344 15579.02 377.95 53104.02 88888.00 2018-12-10 00:57:52.909 344 15579.05 377.93 53104.05 88888.00 2018-12-10 00:57:53.409 344 15579.03 377.93 53104.04 88888.00 2018-12-10 00:57:53.909 344 15579.05 377.98 53104.03 88888.00 2018-12-10 00:57:54.409 344 15579.05 377.98 53104.01 88888.00 2018-12-10 00:57:54.909 344 15579.05 377.86 53104.03 88888.00 2018-12-10 00:57:55.409 344 15578.97 377.80 53104.04 88888.00 2018-12-10 00:57:55.909 344 15578.99 377.80 53104.03 88888.00 2018-12-10 00:57:56.909 344 15579.04 377.75 53104.03 88888.00 2018-12-10 00:57:57.409 344 15579.03 377.72 53104.01 88888.00 2018-12-10 00:57:57.909 344 15578.99 377.71 53103.98 88888.00 2018-12-10 00:57:58.409 344 15578.90 377.70 53103.99 88888.00 2018-12-10 00:57:58.909 344 15578.91 377.72 53103.99 88888.00 2018-12-10 00:57:59.409 344 15578.95 377.71 53104.08 88888.00 2018-12-10 00:57:59.909 344 15579.05 377.64 53104.08 88888.00 2018-12-10 00:58:00.409 344 15579.06 377.63 53104.05 88888.00 2018-12-10 00:58:00.909 344 15579.00 377.65 53104.11 88888.00 2018-12-10 00:58:01.409 344 15578.98 377.63 53104.15 88888.00 2018-12-10 00:58:01.909 344 15578.94 377.63 53104.13 88888.00 2018-12-10 00:58:02.409 344 15578.93 377.64 53104.17 88888.00 2018-12-10 00:58:02.909 344 15578.95 377.61 53104.15 88888.00 2018-12-10 00:58:03.409 344 15578.96 377.62 53104.14 88888.00 2018-12-10 00:58:03.909 344 15579.02 377.60 53104.16 88888.00 2018-12-10 00:58:04.409 344 15579.03 377.58 53104.14 88888.00 2018-12-10 00:58:04.909 344 15579.05 377.56 53104.10 88888.00 2018-12-10 00:58:05.409 344 15579.04 377.60 53104.05 88888.00 2018-12-10 00:58:05.909 344 15579.03 377.55 53104.05 88888.00 2018-12-10 00:58:06.409 344 15578.98 377.53 53104.12 88888.00 2018-12-10 00:58:06.909 344 15579.03 377.47 53104.11 88888.00 2018-12-10 00:58:07.409 344 15579.06 377.46 53104.11 88888.00 2018-12-10 00:58:07.909 344 15579.07 377.47 53104.13 88888.00 2018-12-10 00:58:08.409 344 15579.11 377.49 53104.17 88888.00 2018-12-10 00:58:08.909 344 15579.05 377.52 53104.18 88888.00 2018-12-10 00:58:09.409 344 15578.97 377.52 53104.15 88888.00 2018-12-10 00:58:09.909 344 15578.94 377.52 53104.18 88888.00 2018-12-10 00:58:10.409 344 15578.94 377.52 53104.17 88888.00 2018-12-10 00:58:10.909 344 15578.97 377.51 53104.19 88888.00 2018-12-10 00:58:11.409 344 15579.02 377.49 53104.16 88888.00 2018-12-10 00:58:11.909 344 15579.00 377.47 53104.18 88888.00 2018-12-10 00:58:12.409 344 15578.93 377.55 53104.18 88888.00 2018-12-10 00:58:12.909 344 15578.95 377.58 53104.16 88888.00 2018-12-10 00:58:13.409 344 15579.03 377.49 53104.16 88888.00 2018-12-10 00:58:13.909 344 15578.99 377.46 53104.18 88888.00 2018-12-10 00:58:14.909 344 15579.00 377.47 53104.31 88888.00 2018-12-10 00:58:15.409 344 15579.05 377.50 53104.26 88888.00 2018-12-10 00:58:15.909 344 15578.98 377.46 53104.26 88888.00 2018-12-10 00:58:16.409 344 15578.96 377.46 53104.25 88888.00 2018-12-10 00:58:16.909 344 15578.95 377.47 53104.26 88888.00 2018-12-10 00:58:17.409 344 15578.95 377.43 53104.28 88888.00 2018-12-10 00:58:17.909 344 15578.98 377.44 53104.31 88888.00 2018-12-10 00:58:18.409 344 15579.00 377.46 53104.30 88888.00 2018-12-10 00:58:18.909 344 15579.00 377.45 53104.35 88888.00 2018-12-10 00:58:19.409 344 15578.98 377.46 53104.38 88888.00 2018-12-10 00:58:19.909 344 15578.96 377.51 53104.36 88888.00 2018-12-10 00:58:20.409 344 15578.95 377.58 53104.42 88888.00 2018-12-10 00:58:20.909 344 15578.97 377.52 53104.41 88888.00 2018-12-10 00:58:21.409 344 15578.96 377.46 53104.41 88888.00 2018-12-10 00:58:21.909 344 15578.93 377.47 53104.44 88888.00 2018-12-10 00:58:22.409 344 15578.94 377.53 53104.47 88888.00 2018-12-10 00:58:22.909 344 15578.94 377.53 53104.46 88888.00 2018-12-10 00:58:23.409 344 15578.91 377.49 53104.43 88888.00 2018-12-10 00:58:23.909 344 15579.00 377.47 53104.46 88888.00 2018-12-10 00:58:24.409 344 15579.04 377.49 53104.51 88888.00 2018-12-10 00:58:24.909 344 15579.02 377.49 53104.42 88888.00 2018-12-10 00:58:25.409 344 15579.02 377.50 53104.42 88888.00 2018-12-10 00:58:25.909 344 15579.00 377.51 53104.36 88888.00 2018-12-10 00:58:26.409 344 15578.99 377.52 53104.38 88888.00 2018-12-10 00:58:26.909 344 15579.03 377.46 53104.43 88888.00 2018-12-10 00:58:27.409 344 15579.05 377.41 53104.43 88888.00 2018-12-10 00:58:27.909 344 15579.07 377.43 53104.38 88888.00 2018-12-10 00:58:28.409 344 15579.04 377.49 53104.37 88888.00 2018-12-10 00:58:28.909 344 15579.09 377.53 53104.40 88888.00 2018-12-10 00:58:29.409 344 15579.13 377.52 53104.45 88888.00 2018-12-10 00:58:29.909 344 15579.17 377.54 53104.52 88888.00 2018-12-10 00:58:30.409 344 15579.17 377.52 53104.55 88888.00 2018-12-10 00:58:30.909 344 15579.15 377.53 53104.54 88888.00 2018-12-10 00:58:31.409 344 15579.15 377.54 53104.48 88888.00 2018-12-10 00:58:31.909 344 15579.21 377.52 53104.45 88888.00 2018-12-10 00:58:32.409 344 15579.26 377.51 53104.48 88888.00 2018-12-10 00:58:32.909 344 15579.26 377.53 53104.50 88888.00 2018-12-10 00:58:33.409 344 15579.25 377.58 53104.50 88888.00 2018-12-10 00:58:33.909 344 15579.24 377.62 53104.47 88888.00 2018-12-10 00:58:34.409 344 15579.22 377.65 53104.52 88888.00 2018-12-10 00:58:34.909 344 15579.20 377.62 53104.51 88888.00 2018-12-10 00:58:35.409 344 15579.12 377.63 53104.50 88888.00 2018-12-10 00:58:35.909 344 15579.12 377.67 53104.46 88888.00 2018-12-10 00:58:36.409 344 15579.17 377.68 53104.40 88888.00 2018-12-10 00:58:36.909 344 15579.18 377.70 53104.44 88888.00 2018-12-10 00:58:37.409 344 15579.22 377.69 53104.46 88888.00 2018-12-10 00:58:37.909 344 15579.15 377.69 53104.38 88888.00 2018-12-10 00:58:38.409 344 15579.13 377.71 53104.38 88888.00 2018-12-10 00:58:38.909 344 15579.14 377.80 53104.38 88888.00 2018-12-10 00:58:39.409 344 15579.21 377.89 53104.41 88888.00 2018-12-10 00:58:39.909 344 15579.23 377.90 53104.50 88888.00 2018-12-10 00:58:40.409 344 15579.29 377.88 53104.59 88888.00 2018-12-10 00:58:40.909 344 15579.29 377.82 53104.61 88888.00 2018-12-10 00:58:41.409 344 15579.25 377.89 53104.63 88888.00 2018-12-10 00:58:41.909 344 15579.24 377.90 53104.64 88888.00 2018-12-10 00:58:42.409 344 15579.31 377.85 53104.62 88888.00 2018-12-10 00:58:42.909 344 15579.33 377.90 53104.63 88888.00 2018-12-10 00:58:43.409 344 15579.33 377.96 53104.65 88888.00 2018-12-10 00:58:43.909 344 15579.29 377.95 53104.68 88888.00 2018-12-10 00:58:44.409 344 15579.23 377.97 53104.67 88888.00 2018-12-10 00:58:44.909 344 15579.24 377.99 53104.67 88888.00 2018-12-10 00:58:45.409 344 15579.29 378.01 53104.63 88888.00 2018-12-10 00:58:45.909 344 15579.31 377.93 53104.62 88888.00 2018-12-10 00:58:46.409 344 15579.32 377.89 53104.65 88888.00 2018-12-10 00:58:46.909 344 15579.29 377.96 53104.67 88888.00 2018-12-10 00:58:47.409 344 15579.32 377.97 53104.66 88888.00 2018-12-10 00:58:47.909 344 15579.34 377.99 53104.64 88888.00 2018-12-10 00:58:48.409 344 15579.38 378.07 53104.66 88888.00 2018-12-10 00:58:48.909 344 15579.33 378.14 53104.66 88888.00 2018-12-10 00:58:49.409 344 15579.32 378.11 53104.63 88888.00 2018-12-10 00:58:49.909 344 15579.35 378.03 53104.64 88888.00 2018-12-10 00:58:50.409 344 15579.36 378.03 53104.62 88888.00 2018-12-10 00:58:50.909 344 15579.41 378.07 53104.67 88888.00 2018-12-10 00:58:51.409 344 15579.40 378.12 53104.67 88888.00 2018-12-10 00:58:51.909 344 15579.39 378.16 53104.68 88888.00 2018-12-10 00:58:52.409 344 15579.38 378.20 53104.64 88888.00 2018-12-10 00:58:52.909 344 15579.35 378.17 53104.63 88888.00 2018-12-10 00:58:53.409 344 15579.35 378.22 53104.60 88888.00 2018-12-10 00:58:53.909 344 15579.40 378.23 53104.60 88888.00 2018-12-10 00:58:54.409 344 15579.44 378.23 53104.64 88888.00 2018-12-10 00:58:54.909 344 15579.40 378.21 53104.64 88888.00 2018-12-10 00:58:55.409 344 15579.40 378.24 53104.67 88888.00 2018-12-10 00:58:55.909 344 15579.48 378.27 53104.64 88888.00 2018-12-10 00:58:56.409 344 15579.50 378.31 53104.68 88888.00 2018-12-10 00:58:56.909 344 15579.49 378.36 53104.66 88888.00 2018-12-10 00:58:57.409 344 15579.44 378.38 53104.64 88888.00 2018-12-10 00:58:57.909 344 15579.48 378.31 53104.67 88888.00 2018-12-10 00:58:58.409 344 15579.52 378.28 53104.67 88888.00 2018-12-10 00:58:58.909 344 15579.54 378.36 53104.65 88888.00 2018-12-10 00:58:59.909 344 15579.53 378.51 53104.67 88888.00 2018-12-10 00:59:00.409 344 15579.53 378.49 53104.68 88888.00 2018-12-10 00:59:00.909 344 15579.54 378.45 53104.74 88888.00 2018-12-10 00:59:01.409 344 15579.61 378.48 53104.80 88888.00 2018-12-10 00:59:01.909 344 15579.63 378.49 53104.82 88888.00 2018-12-10 00:59:02.409 344 15579.63 378.54 53104.79 88888.00 2018-12-10 00:59:02.909 344 15579.65 378.56 53104.77 88888.00 2018-12-10 00:59:03.409 344 15579.70 378.57 53104.76 88888.00 2018-12-10 00:59:03.909 344 15579.68 378.58 53104.76 88888.00 2018-12-10 00:59:04.409 344 15579.62 378.59 53104.79 88888.00 2018-12-10 00:59:04.909 344 15579.59 378.58 53104.77 88888.00 2018-12-10 00:59:05.409 344 15579.62 378.62 53104.78 88888.00 2018-12-10 00:59:05.909 344 15579.68 378.65 53104.80 88888.00 2018-12-10 00:59:06.409 344 15579.65 378.75 53104.76 88888.00 2018-12-10 00:59:06.909 344 15579.63 378.81 53104.79 88888.00 2018-12-10 00:59:07.409 344 15579.68 378.81 53104.85 88888.00 2018-12-10 00:59:07.909 344 15579.68 378.80 53104.84 88888.00 2018-12-10 00:59:08.409 344 15579.75 378.81 53104.79 88888.00 2018-12-10 00:59:08.909 344 15579.79 378.83 53104.80 88888.00 2018-12-10 00:59:09.409 344 15579.74 378.86 53104.79 88888.00 2018-12-10 00:59:09.909 344 15579.81 378.90 53104.79 88888.00 2018-12-10 00:59:10.409 344 15579.85 378.93 53104.72 88888.00 2018-12-10 00:59:10.909 344 15579.81 378.99 53104.71 88888.00 2018-12-10 00:59:11.409 344 15579.80 379.03 53104.75 88888.00 2018-12-10 00:59:11.909 344 15579.84 379.01 53104.78 88888.00 2018-12-10 00:59:12.409 344 15579.90 379.00 53104.85 88888.00 2018-12-10 00:59:12.909 344 15579.95 379.03 53104.84 88888.00 2018-12-10 00:59:13.409 344 15579.92 379.05 53104.80 88888.00 2018-12-10 00:59:13.909 344 15579.85 379.09 53104.82 88888.00 2018-12-10 00:59:14.409 344 15579.88 379.06 53104.79 88888.00 2018-12-10 00:59:14.909 344 15579.97 379.05 53104.81 88888.00 2018-12-10 00:59:15.409 344 15579.98 379.09 53104.83 88888.00 2018-12-10 00:59:15.909 344 15579.92 379.10 53104.79 88888.00 2018-12-10 00:59:16.409 344 15579.94 379.08 53104.78 88888.00 2018-12-10 00:59:16.909 344 15579.99 379.08 53104.76 88888.00 2018-12-10 00:59:17.909 344 15579.99 379.23 53104.72 88888.00 2018-12-10 00:59:18.409 344 15580.03 379.25 53104.74 88888.00 2018-12-10 00:59:18.909 344 15580.03 379.27 53104.74 88888.00 2018-12-10 00:59:19.409 344 15580.08 379.25 53104.77 88888.00 2018-12-10 00:59:19.909 344 15580.13 379.25 53104.80 88888.00 2018-12-10 00:59:20.409 344 15580.07 379.31 53104.84 88888.00 2018-12-10 00:59:20.909 344 15580.04 379.40 53104.86 88888.00 2018-12-10 00:59:21.409 344 15580.04 379.48 53104.86 88888.00 2018-12-10 00:59:21.909 344 15580.04 379.49 53104.82 88888.00 2018-12-10 00:59:22.409 344 15580.10 379.46 53104.85 88888.00 2018-12-10 00:59:22.909 344 15580.06 379.48 53104.92 88888.00 2018-12-10 00:59:23.409 344 15580.12 379.52 53104.88 88888.00 2018-12-10 00:59:23.909 344 15580.17 379.54 53104.89 88888.00 2018-12-10 00:59:24.409 344 15580.17 379.53 53104.89 88888.00 2018-12-10 00:59:24.909 344 15580.20 379.52 53104.85 88888.00 2018-12-10 00:59:25.409 344 15580.25 379.58 53104.91 88888.00 2018-12-10 00:59:25.909 344 15580.22 379.64 53104.89 88888.00 2018-12-10 00:59:26.409 344 15580.15 379.67 53104.89 88888.00 2018-12-10 00:59:26.909 344 15580.15 379.67 53104.93 88888.00 2018-12-10 00:59:27.409 344 15580.16 379.70 53104.91 88888.00 2018-12-10 00:59:27.909 344 15580.19 379.71 53104.86 88888.00 2018-12-10 00:59:28.409 344 15580.21 379.72 53104.92 88888.00 2018-12-10 00:59:28.909 344 15580.16 379.76 53104.94 88888.00 2018-12-10 00:59:29.409 344 15580.21 379.81 53104.96 88888.00 2018-12-10 00:59:29.909 344 15580.24 379.83 53104.93 88888.00 2018-12-10 00:59:30.409 344 15580.29 379.83 53104.81 88888.00 2018-12-10 00:59:30.909 344 15580.25 379.87 53104.81 88888.00 2018-12-10 00:59:31.409 344 15580.22 379.88 53104.78 88888.00 2018-12-10 00:59:31.909 344 15580.29 379.93 53104.80 88888.00 2018-12-10 00:59:32.409 344 15580.20 379.97 53104.84 88888.00 2018-12-10 00:59:32.909 344 15580.16 379.95 53104.88 88888.00 2018-12-10 00:59:33.409 344 15580.17 379.98 53104.89 88888.00 2018-12-10 00:59:33.909 344 15580.15 380.04 53104.89 88888.00 2018-12-10 00:59:34.409 344 15580.20 380.05 53104.89 88888.00 2018-12-10 00:59:34.909 344 15580.15 380.04 53104.93 88888.00 2018-12-10 00:59:35.409 344 15580.14 380.03 53104.95 88888.00 2018-12-10 00:59:35.909 344 15580.16 380.06 53104.91 88888.00 2018-12-10 00:59:36.409 344 15580.15 380.10 53104.91 88888.00 2018-12-10 00:59:36.909 344 15580.14 380.11 53104.88 88888.00 2018-12-10 00:59:37.409 344 15580.13 380.12 53104.94 88888.00 2018-12-10 00:59:37.909 344 15580.12 380.14 53104.95 88888.00 2018-12-10 00:59:38.409 344 15580.11 380.17 53104.94 88888.00 2018-12-10 00:59:38.909 344 15580.14 380.17 53104.91 88888.00 2018-12-10 00:59:39.409 344 15580.20 380.18 53104.88 88888.00 2018-12-10 00:59:39.909 344 15580.21 380.22 53104.92 88888.00 2018-12-10 00:59:40.409 344 15580.19 380.23 53104.95 88888.00 2018-12-10 00:59:40.909 344 15580.10 380.30 53104.95 88888.00 2018-12-10 00:59:41.409 344 15580.10 380.31 53104.99 88888.00 2018-12-10 00:59:41.909 344 15580.10 380.28 53104.97 88888.00 2018-12-10 00:59:42.409 344 15580.08 380.30 53104.93 88888.00 2018-12-10 00:59:42.909 344 15580.13 380.27 53104.92 88888.00 2018-12-10 00:59:43.409 344 15580.12 380.26 53104.91 88888.00 2018-12-10 00:59:43.909 344 15580.07 380.28 53104.89 88888.00 2018-12-10 00:59:44.409 344 15580.03 380.30 53104.91 88888.00 2018-12-10 00:59:44.909 344 15580.06 380.36 53104.97 88888.00 2018-12-10 00:59:45.409 344 15580.11 380.37 53104.96 88888.00 2018-12-10 00:59:45.909 344 15580.04 380.38 53104.89 88888.00 2018-12-10 00:59:46.409 344 15580.03 380.38 53104.88 88888.00 2018-12-10 00:59:46.909 344 15580.04 380.40 53104.87 88888.00 2018-12-10 00:59:47.409 344 15580.04 380.38 53104.92 88888.00 2018-12-10 00:59:47.909 344 15580.01 380.39 53104.93 88888.00 2018-12-10 00:59:48.409 344 15579.96 380.40 53104.87 88888.00 2018-12-10 00:59:48.909 344 15579.93 380.41 53104.86 88888.00 2018-12-10 00:59:49.409 344 15579.96 380.43 53104.87 88888.00 2018-12-10 00:59:49.909 344 15579.95 380.43 53104.89 88888.00 2018-12-10 00:59:50.409 344 15579.89 380.40 53104.87 88888.00 2018-12-10 00:59:51.409 344 15579.97 380.43 53104.89 88888.00 2018-12-10 00:59:51.909 344 15579.93 380.38 53104.88 88888.00 2018-12-10 00:59:52.409 344 15579.90 380.43 53104.88 88888.00 2018-12-10 00:59:52.909 344 15579.89 380.40 53104.77 88888.00 2018-12-10 00:59:53.409 344 15579.89 380.43 53104.80 88888.00 2018-12-10 00:59:53.909 344 15579.85 380.49 53104.83 88888.00 2018-12-10 00:59:54.409 344 15579.83 380.47 53104.81 88888.00 2018-12-10 00:59:54.909 344 15579.81 380.47 53104.79 88888.00 2018-12-10 00:59:55.409 344 15579.85 380.39 53104.79 88888.00 2018-12-10 00:59:55.909 344 15579.85 380.38 53104.80 88888.00 2018-12-10 00:59:56.409 344 15579.83 380.40 53104.77 88888.00 2018-12-10 00:59:56.909 344 15579.81 380.40 53104.68 88888.00 2018-12-10 00:59:57.409 344 15579.77 380.40 53104.65 88888.00 2018-12-10 00:59:57.909 344 15579.75 380.41 53104.64 88888.00 2018-12-10 00:59:58.409 344 15579.77 380.38 53104.66 88888.00 2018-12-10 00:59:58.909 344 15579.76 380.38 53104.73 88888.00 2018-12-10 00:59:59.409 344 15579.76 380.40 53104.72 88888.00 2018-12-10 00:59:59.909 344 15579.74 380.39 53104.71 88888.00 2018-12-10 01:00:00.409 344 15579.72 380.41 53104.71 88888.00 2018-12-10 01:00:00.909 344 15579.77 380.39 53104.75 88888.00 2018-12-10 01:00:01.409 344 15579.77 380.36 53104.76 88888.00 2018-12-10 01:00:01.909 344 15579.76 380.39 53104.74 88888.00 2018-12-10 01:00:02.409 344 15579.71 380.37 53104.75 88888.00 2018-12-10 01:00:02.909 344 15579.68 380.36 53104.75 88888.00 2018-12-10 01:00:03.409 344 15579.67 380.40 53104.71 88888.00 2018-12-10 01:00:03.909 344 15579.71 380.38 53104.65 88888.00 2018-12-10 01:00:04.409 344 15579.68 380.36 53104.64 88888.00 2018-12-10 01:00:04.909 344 15579.65 380.33 53104.66 88888.00 2018-12-10 01:00:05.409 344 15579.68 380.30 53104.65 88888.00 2018-12-10 01:00:05.909 344 15579.66 380.26 53104.65 88888.00 2018-12-10 01:00:06.409 344 15579.68 380.28 53104.66 88888.00 2018-12-10 01:00:06.909 344 15579.66 380.27 53104.63 88888.00 2018-12-10 01:00:07.409 344 15579.65 380.31 53104.65 88888.00 2018-12-10 01:00:07.909 344 15579.60 380.30 53104.66 88888.00 2018-12-10 01:00:08.409 344 15579.60 380.28 53104.68 88888.00 2018-12-10 01:00:08.909 344 15579.56 380.24 53104.64 88888.00 2018-12-10 01:00:09.409 344 15579.53 380.21 53104.60 88888.00 2018-12-10 01:00:09.909 344 15579.49 380.19 53104.63 88888.00 2018-12-10 01:00:10.409 344 15579.48 380.19 53104.65 88888.00 2018-12-10 01:00:10.909 344 15579.44 380.18 53104.61 88888.00 2018-12-10 01:00:11.409 344 15579.41 380.12 53104.61 88888.00 2018-12-10 01:00:11.909 344 15579.43 380.07 53104.67 88888.00 2018-12-10 01:00:12.409 344 15579.49 380.02 53104.64 88888.00 2018-12-10 01:00:12.909 344 15579.45 380.01 53104.63 88888.00 2018-12-10 01:00:13.409 344 15579.38 380.06 53104.63 88888.00 2018-12-10 01:00:13.909 344 15579.32 380.11 53104.62 88888.00 2018-12-10 01:00:14.409 344 15579.32 380.12 53104.61 88888.00 2018-12-10 01:00:14.909 344 15579.32 380.10 53104.61 88888.00 2018-12-10 01:00:15.409 344 15579.32 380.09 53104.61 88888.00 2018-12-10 01:00:15.909 344 15579.35 380.04 53104.58 88888.00 2018-12-10 01:00:16.409 344 15579.30 379.95 53104.58 88888.00 2018-12-10 01:00:16.909 344 15579.24 379.96 53104.52 88888.00 2018-12-10 01:00:17.409 344 15579.29 379.94 53104.47 88888.00 2018-12-10 01:00:17.909 344 15579.33 379.88 53104.47 88888.00 2018-12-10 01:00:18.409 344 15579.33 379.85 53104.53 88888.00 2018-12-10 01:00:18.909 344 15579.32 379.85 53104.59 88888.00 2018-12-10 01:00:19.409 344 15579.31 379.83 53104.58 88888.00 2018-12-10 01:00:19.909 344 15579.29 379.86 53104.60 88888.00 2018-12-10 01:00:20.409 344 15579.33 379.85 53104.60 88888.00 2018-12-10 01:00:20.909 344 15579.31 379.79 53104.55 88888.00 2018-12-10 01:00:21.409 344 15579.27 379.77 53104.51 88888.00 2018-12-10 01:00:21.909 344 15579.29 379.76 53104.53 88888.00 2018-12-10 01:00:22.409 344 15579.29 379.77 53104.55 88888.00 2018-12-10 01:00:22.909 344 15579.25 379.74 53104.53 88888.00 2018-12-10 01:00:23.409 344 15579.23 379.72 53104.52 88888.00 2018-12-10 01:00:23.909 344 15579.25 379.78 53104.52 88888.00 2018-12-10 01:00:24.409 344 15579.29 379.77 53104.51 88888.00 2018-12-10 01:00:24.909 344 15579.22 379.70 53104.51 88888.00 2018-12-10 01:00:25.409 344 15579.14 379.64 53104.48 88888.00 2018-12-10 01:00:25.909 344 15579.11 379.63 53104.48 88888.00 2018-12-10 01:00:26.409 344 15579.12 379.64 53104.46 88888.00 2018-12-10 01:00:26.909 344 15579.16 379.64 53104.47 88888.00 2018-12-10 01:00:27.409 344 15579.25 379.58 53104.44 88888.00 2018-12-10 01:00:27.909 344 15579.26 379.52 53104.43 88888.00 2018-12-10 01:00:28.409 344 15579.26 379.49 53104.44 88888.00 2018-12-10 01:00:28.909 344 15579.25 379.49 53104.47 88888.00 2018-12-10 01:00:29.409 344 15579.18 379.48 53104.48 88888.00 2018-12-10 01:00:29.909 344 15579.20 379.45 53104.51 88888.00 2018-12-10 01:00:30.409 344 15579.18 379.45 53104.44 88888.00 2018-12-10 01:00:30.909 344 15579.17 379.42 53104.42 88888.00 2018-12-10 01:00:31.409 344 15579.17 379.44 53104.39 88888.00 2018-12-10 01:00:31.909 344 15579.21 379.38 53104.42 88888.00 2018-12-10 01:00:32.909 344 15579.18 379.37 53104.40 88888.00 2018-12-10 01:00:33.409 344 15579.17 379.37 53104.36 88888.00 2018-12-10 01:00:33.909 344 15579.16 379.32 53104.35 88888.00 2018-12-10 01:00:34.409 344 15579.18 379.33 53104.35 88888.00 2018-12-10 01:00:34.909 344 15579.16 379.33 53104.32 88888.00 2018-12-10 01:00:35.409 344 15579.15 379.35 53104.27 88888.00 2018-12-10 01:00:35.909 344 15579.15 379.32 53104.27 88888.00 2018-12-10 01:00:36.409 344 15579.18 379.29 53104.28 88888.00 2018-12-10 01:00:36.909 344 15579.11 379.35 53104.31 88888.00 2018-12-10 01:00:37.409 344 15579.08 379.36 53104.30 88888.00 2018-12-10 01:00:37.909 344 15579.13 379.33 53104.30 88888.00 2018-12-10 01:00:38.409 344 15579.06 379.31 53104.35 88888.00 2018-12-10 01:00:38.909 344 15579.03 379.28 53104.39 88888.00 2018-12-10 01:00:39.409 344 15579.05 379.28 53104.44 88888.00 2018-12-10 01:00:39.909 344 15579.04 379.27 53104.47 88888.00 2018-12-10 01:00:40.409 344 15579.05 379.27 53104.44 88888.00 2018-12-10 01:00:40.909 344 15579.04 379.26 53104.45 88888.00 2018-12-10 01:00:41.409 344 15579.00 379.24 53104.46 88888.00 2018-12-10 01:00:41.909 344 15579.03 379.20 53104.43 88888.00 2018-12-10 01:00:42.409 344 15579.05 379.18 53104.44 88888.00 2018-12-10 01:00:42.909 344 15579.04 379.14 53104.50 88888.00 2018-12-10 01:00:43.409 344 15579.05 379.12 53104.50 88888.00 2018-12-10 01:00:43.909 344 15579.02 379.14 53104.50 88888.00 2018-12-10 01:00:44.409 344 15579.00 379.17 53104.47 88888.00 2018-12-10 01:00:44.909 344 15578.97 379.15 53104.45 88888.00 2018-12-10 01:00:45.409 344 15578.91 379.14 53104.43 88888.00 2018-12-10 01:00:45.909 344 15578.93 379.12 53104.43 88888.00 2018-12-10 01:00:46.409 344 15578.90 379.16 53104.46 88888.00 2018-12-10 01:00:46.909 344 15578.86 379.16 53104.46 88888.00 2018-12-10 01:00:47.409 344 15578.89 379.10 53104.50 88888.00 2018-12-10 01:00:47.909 344 15578.86 379.08 53104.50 88888.00 2018-12-10 01:00:48.409 344 15578.86 379.05 53104.51 88888.00 2018-12-10 01:00:48.909 344 15578.85 379.01 53104.53 88888.00 2018-12-10 01:00:49.409 344 15578.82 379.01 53104.54 88888.00 2018-12-10 01:00:49.909 344 15578.82 378.94 53104.55 88888.00 2018-12-10 01:00:50.409 344 15578.80 378.89 53104.51 88888.00 2018-12-10 01:00:50.909 344 15578.73 378.86 53104.46 88888.00 2018-12-10 01:00:51.409 344 15578.75 378.85 53104.46 88888.00 2018-12-10 01:00:51.909 344 15578.79 378.85 53104.45 88888.00 2018-12-10 01:00:52.409 344 15578.77 378.92 53104.47 88888.00 2018-12-10 01:00:52.909 344 15578.71 378.94 53104.52 88888.00 2018-12-10 01:00:53.409 344 15578.68 378.92 53104.55 88888.00 2018-12-10 01:00:53.909 344 15578.67 378.88 53104.55 88888.00 2018-12-10 01:00:54.409 344 15578.73 378.85 53104.56 88888.00 2018-12-10 01:00:54.909 344 15578.73 378.83 53104.58 88888.00 2018-12-10 01:00:55.409 344 15578.71 378.84 53104.55 88888.00 2018-12-10 01:00:55.909 344 15578.66 378.80 53104.57 88888.00 2018-12-10 01:00:56.409 344 15578.65 378.82 53104.59 88888.00 2018-12-10 01:00:56.909 344 15578.62 378.82 53104.54 88888.00 2018-12-10 01:00:57.409 344 15578.60 378.79 53104.52 88888.00 2018-12-10 01:00:57.909 344 15578.54 378.86 53104.57 88888.00 2018-12-10 01:00:58.409 344 15578.60 378.86 53104.58 88888.00 2018-12-10 01:00:58.909 344 15578.60 378.83 53104.66 88888.00 2018-12-10 01:00:59.409 344 15578.57 378.88 53104.74 88888.00 2018-12-10 01:00:59.909 344 15578.47 378.84 53104.75 88888.00 2018-12-10 01:01:00.409 344 15578.47 378.88 53104.76 88888.00 2018-12-10 01:01:00.909 344 15578.47 378.81 53104.74 88888.00 2018-12-10 01:01:01.409 344 15578.44 378.88 53104.75 88888.00 2018-12-10 01:01:01.909 344 15578.40 378.92 53104.75 88888.00 2018-12-10 01:01:02.409 344 15578.35 378.90 53104.75 88888.00 2018-12-10 01:01:02.909 344 15578.33 378.90 53104.68 88888.00 2018-12-10 01:01:03.409 344 15578.33 378.89 53104.68 88888.00 2018-12-10 01:01:04.409 344 15578.32 378.83 53104.74 88888.00 2018-12-10 01:01:04.909 344 15578.29 378.82 53104.79 88888.00 2018-12-10 01:01:05.409 344 15578.23 378.76 53104.85 88888.00 2018-12-10 01:01:05.909 344 15578.20 378.75 53104.85 88888.00 2018-12-10 01:01:06.409 344 15578.30 378.74 53104.82 88888.00 2018-12-10 01:01:06.909 344 15578.22 378.70 53104.81 88888.00 2018-12-10 01:01:07.409 344 15578.20 378.70 53104.80 88888.00 2018-12-10 01:01:07.909 344 15578.20 378.74 53104.81 88888.00 2018-12-10 01:01:08.409 344 15578.21 378.81 53104.81 88888.00 2018-12-10 01:01:08.909 344 15578.18 378.83 53104.86 88888.00 2018-12-10 01:01:09.409 344 15578.17 378.79 53104.87 88888.00 2018-12-10 01:01:09.909 344 15578.16 378.81 53104.82 88888.00 2018-12-10 01:01:10.409 344 15578.13 378.81 53104.77 88888.00 2018-12-10 01:01:10.909 344 15578.13 378.83 53104.81 88888.00 2018-12-10 01:01:11.409 344 15578.12 378.84 53104.86 88888.00 2018-12-10 01:01:11.909 344 15578.09 378.80 53104.94 88888.00 2018-12-10 01:01:12.409 344 15578.06 378.76 53104.96 88888.00 2018-12-10 01:01:12.909 344 15578.05 378.79 53104.87 88888.00 2018-12-10 01:01:13.409 344 15578.06 378.76 53104.81 88888.00 2018-12-10 01:01:14.409 344 15578.08 378.77 53104.82 88888.00 2018-12-10 01:01:14.909 344 15578.03 378.76 53104.87 88888.00 2018-12-10 01:01:15.409 344 15577.98 378.72 53104.87 88888.00 2018-12-10 01:01:15.909 344 15577.94 378.74 53104.86 88888.00 2018-12-10 01:01:16.409 344 15577.94 378.75 53104.87 88888.00 2018-12-10 01:01:16.909 344 15577.98 378.75 53104.88 88888.00 2018-12-10 01:01:17.409 344 15577.97 378.77 53104.81 88888.00 2018-12-10 01:01:17.909 344 15577.98 378.74 53104.79 88888.00 2018-12-10 01:01:18.409 344 15577.98 378.73 53104.82 88888.00 2018-12-10 01:01:18.909 344 15577.95 378.72 53104.83 88888.00 2018-12-10 01:01:19.409 344 15577.94 378.70 53104.85 88888.00 2018-12-10 01:01:19.909 344 15577.99 378.75 53104.88 88888.00 2018-12-10 01:01:20.409 344 15577.99 378.81 53104.93 88888.00 2018-12-10 01:01:20.909 344 15577.93 378.80 53104.89 88888.00 2018-12-10 01:01:21.409 344 15577.93 378.80 53104.86 88888.00 2018-12-10 01:01:21.909 344 15577.93 378.74 53104.89 88888.00 2018-12-10 01:01:22.409 344 15577.90 378.72 53104.91 88888.00 2018-12-10 01:01:22.909 344 15577.86 378.75 53104.91 88888.00 2018-12-10 01:01:23.409 344 15577.87 378.75 53104.89 88888.00 2018-12-10 01:01:23.909 344 15577.93 378.73 53104.94 88888.00 2018-12-10 01:01:24.409 344 15577.91 378.70 53104.94 88888.00 2018-12-10 01:01:24.909 344 15577.94 378.66 53104.93 88888.00 2018-12-10 01:01:25.409 344 15577.90 378.68 53104.95 88888.00 2018-12-10 01:01:25.909 344 15577.85 378.73 53104.97 88888.00 2018-12-10 01:01:26.409 344 15577.81 378.76 53104.85 88888.00 2018-12-10 01:01:26.909 344 15577.84 378.75 53104.83 88888.00 2018-12-10 01:01:27.409 344 15577.82 378.70 53104.76 88888.00 2018-12-10 01:01:27.909 344 15577.79 378.74 53104.82 88888.00 2018-12-10 01:01:28.409 344 15577.81 378.72 53104.81 88888.00 2018-12-10 01:01:28.909 344 15577.80 378.74 53104.78 88888.00 2018-12-10 01:01:29.409 344 15577.80 378.71 53104.77 88888.00 2018-12-10 01:01:29.909 344 15577.85 378.67 53104.84 88888.00 2018-12-10 01:01:30.409 344 15577.84 378.64 53104.82 88888.00 2018-12-10 01:01:30.909 344 15577.84 378.64 53104.78 88888.00 2018-12-10 01:01:31.409 344 15577.84 378.64 53104.80 88888.00 2018-12-10 01:01:31.909 344 15577.81 378.65 53104.83 88888.00 2018-12-10 01:01:32.409 344 15577.86 378.71 53104.85 88888.00 2018-12-10 01:01:32.909 344 15577.86 378.67 53104.85 88888.00 2018-12-10 01:01:33.409 344 15577.88 378.65 53104.91 88888.00 2018-12-10 01:01:33.909 344 15577.93 378.66 53104.85 88888.00 2018-12-10 01:01:34.409 344 15577.93 378.70 53104.86 88888.00 2018-12-10 01:01:34.909 344 15577.93 378.70 53104.88 88888.00 2018-12-10 01:01:35.409 344 15577.93 378.63 53104.83 88888.00 2018-12-10 01:01:35.909 344 15577.86 378.64 53104.82 88888.00 2018-12-10 01:01:36.409 344 15577.88 378.67 53104.91 88888.00 2018-12-10 01:01:36.909 344 15577.90 378.71 53104.96 88888.00 2018-12-10 01:01:37.409 344 15577.95 378.68 53104.95 88888.00 2018-12-10 01:01:37.909 344 15577.96 378.72 53104.87 88888.00 2018-12-10 01:01:38.409 344 15577.89 378.72 53104.87 88888.00 2018-12-10 01:01:38.909 344 15577.89 378.74 53104.91 88888.00 2018-12-10 01:01:39.409 344 15577.88 378.82 53104.91 88888.00 2018-12-10 01:01:39.909 344 15577.93 378.75 53104.96 88888.00 2018-12-10 01:01:40.409 344 15577.95 378.73 53105.00 88888.00 2018-12-10 01:01:40.909 344 15577.95 378.81 53104.98 88888.00 2018-12-10 01:01:41.409 344 15577.98 378.77 53104.95 88888.00 2018-12-10 01:01:41.909 344 15577.96 378.75 53104.92 88888.00 2018-12-10 01:01:42.409 344 15577.97 378.79 53104.92 88888.00 2018-12-10 01:01:42.909 344 15578.02 378.75 53104.94 88888.00 2018-12-10 01:01:43.409 344 15578.02 378.74 53104.96 88888.00 2018-12-10 01:01:43.909 344 15578.05 378.74 53104.93 88888.00 2018-12-10 01:01:44.409 344 15578.03 378.71 53104.89 88888.00 2018-12-10 01:01:44.909 344 15578.05 378.75 53104.89 88888.00 2018-12-10 01:01:45.909 344 15578.00 378.80 53104.97 88888.00 2018-12-10 01:01:46.409 344 15578.03 378.81 53104.99 88888.00 2018-12-10 01:01:46.909 344 15578.06 378.81 53104.99 88888.00 2018-12-10 01:01:47.409 344 15578.07 378.80 53104.99 88888.00 2018-12-10 01:01:47.909 344 15578.05 378.84 53104.96 88888.00 2018-12-10 01:01:48.409 344 15578.06 378.85 53104.96 88888.00 2018-12-10 01:01:48.909 344 15578.07 378.75 53104.97 88888.00 2018-12-10 01:01:49.409 344 15578.07 378.75 53104.99 88888.00 2018-12-10 01:01:49.909 344 15578.11 378.75 53104.97 88888.00 2018-12-10 01:01:50.409 344 15578.11 378.77 53104.95 88888.00 2018-12-10 01:01:50.910 344 15578.13 378.81 53104.94 88888.00 2018-12-10 01:01:51.410 344 15578.11 378.85 53104.89 88888.00 2018-12-10 01:01:51.910 344 15578.16 378.81 53104.89 88888.00 2018-12-10 01:01:52.410 344 15578.17 378.79 53104.92 88888.00 2018-12-10 01:01:52.910 344 15578.15 378.79 53104.94 88888.00 2018-12-10 01:01:53.410 344 15578.13 378.82 53104.95 88888.00 2018-12-10 01:01:53.910 344 15578.16 378.83 53104.94 88888.00 2018-12-10 01:01:54.410 344 15578.16 378.76 53104.99 88888.00 2018-12-10 01:01:54.910 344 15578.11 378.74 53104.92 88888.00 2018-12-10 01:01:55.910 344 15578.12 378.73 53104.94 88888.00 2018-12-10 01:01:56.410 344 15578.11 378.73 53105.01 88888.00 2018-12-10 01:01:56.910 344 15578.17 378.84 53105.05 88888.00 2018-12-10 01:01:57.410 344 15578.22 378.84 53105.05 88888.00 2018-12-10 01:01:57.910 344 15578.21 378.81 53105.04 88888.00 2018-12-10 01:01:58.410 344 15578.18 378.83 53105.03 88888.00 2018-12-10 01:01:58.910 344 15578.14 378.86 53105.00 88888.00 2018-12-10 01:01:59.410 344 15578.17 378.86 53104.99 88888.00 2018-12-10 01:01:59.910 344 15578.12 378.84 53105.02 88888.00 2018-12-10 01:02:00.410 344 15578.11 378.89 53105.12 88888.00 2018-12-10 01:02:00.910 344 15578.12 378.85 53105.17 88888.00 2018-12-10 01:02:01.410 344 15578.11 378.88 53105.21 88888.00 2018-12-10 01:02:01.910 344 15578.13 378.88 53105.20 88888.00 2018-12-10 01:02:02.410 344 15578.12 378.86 53105.19 88888.00 2018-12-10 01:02:02.910 344 15578.17 378.90 53105.21 88888.00 2018-12-10 01:02:03.910 344 15578.15 378.97 53105.23 88888.00 2018-12-10 01:02:04.410 344 15578.16 378.94 53105.21 88888.00 2018-12-10 01:02:04.910 344 15578.17 378.93 53105.25 88888.00 2018-12-10 01:02:05.410 344 15578.20 378.92 53105.25 88888.00 2018-12-10 01:02:05.910 344 15578.17 378.92 53105.23 88888.00 2018-12-10 01:02:06.410 344 15578.16 378.98 53105.26 88888.00 2018-12-10 01:02:06.910 344 15578.15 379.02 53105.25 88888.00 2018-12-10 01:02:07.410 344 15578.16 378.99 53105.28 88888.00 2018-12-10 01:02:07.910 344 15578.15 378.98 53105.34 88888.00 2018-12-10 01:02:08.410 344 15578.14 378.96 53105.33 88888.00 2018-12-10 01:02:08.910 344 15578.18 378.98 53105.39 88888.00 2018-12-10 01:02:09.410 344 15578.15 378.97 53105.38 88888.00 2018-12-10 01:02:09.910 344 15578.13 378.99 53105.41 88888.00 2018-12-10 01:02:10.410 344 15578.05 378.97 53105.36 88888.00 2018-12-10 01:02:10.910 344 15578.11 378.98 53105.25 88888.00 2018-12-10 01:02:11.410 344 15578.07 378.98 53105.26 88888.00 2018-12-10 01:02:11.910 344 15578.05 378.99 53105.27 88888.00 2018-12-10 01:02:12.410 344 15578.06 379.03 53105.33 88888.00 2018-12-10 01:02:12.910 344 15578.05 379.01 53105.38 88888.00 2018-12-10 01:02:13.410 344 15578.04 379.01 53105.37 88888.00 2018-12-10 01:02:13.910 344 15578.08 379.05 53105.37 88888.00 2018-12-10 01:02:14.410 344 15578.08 379.11 53105.38 88888.00 2018-12-10 01:02:14.910 344 15578.07 379.12 53105.39 88888.00 2018-12-10 01:02:15.410 344 15578.04 379.10 53105.40 88888.00 2018-12-10 01:02:15.910 344 15577.98 379.11 53105.36 88888.00 2018-12-10 01:02:16.410 344 15578.00 379.11 53105.46 88888.00 2018-12-10 01:02:16.910 344 15578.00 379.10 53105.45 88888.00 2018-12-10 01:02:17.410 344 15578.03 379.10 53105.47 88888.00 2018-12-10 01:02:17.910 344 15577.97 379.14 53105.44 88888.00 2018-12-10 01:02:18.410 344 15577.94 379.16 53105.44 88888.00 2018-12-10 01:02:18.910 344 15577.96 379.19 53105.45 88888.00 2018-12-10 01:02:19.410 344 15577.98 379.25 53105.41 88888.00 2018-12-10 01:02:19.910 344 15577.91 379.24 53105.38 88888.00 2018-12-10 01:02:20.410 344 15577.95 379.22 53105.38 88888.00 2018-12-10 01:02:20.910 344 15577.93 379.20 53105.41 88888.00 2018-12-10 01:02:21.410 344 15577.93 379.19 53105.46 88888.00 2018-12-10 01:02:21.910 344 15577.93 379.22 53105.52 88888.00 2018-12-10 01:02:22.410 344 15577.90 379.23 53105.55 88888.00 2018-12-10 01:02:22.910 344 15577.88 379.24 53105.53 88888.00 2018-12-10 01:02:23.410 344 15577.91 379.25 53105.54 88888.00 2018-12-10 01:02:23.910 344 15577.93 379.27 53105.49 88888.00 2018-12-10 01:02:24.410 344 15577.94 379.29 53105.55 88888.00 2018-12-10 01:02:24.910 344 15577.93 379.33 53105.59 88888.00 2018-12-10 01:02:25.410 344 15577.89 379.32 53105.60 88888.00 2018-12-10 01:02:25.910 344 15577.89 379.28 53105.53 88888.00 2018-12-10 01:02:26.410 344 15577.94 379.33 53105.61 88888.00 2018-12-10 01:02:27.410 344 15577.87 379.34 53105.63 88888.00 2018-12-10 01:02:27.910 344 15577.86 379.35 53105.63 88888.00 2018-12-10 01:02:28.410 344 15577.82 379.37 53105.63 88888.00 2018-12-10 01:02:28.910 344 15577.81 379.43 53105.66 88888.00 2018-12-10 01:02:29.410 344 15577.86 379.36 53105.65 88888.00 2018-12-10 01:02:29.910 344 15577.88 379.37 53105.62 88888.00 2018-12-10 01:02:30.410 344 15577.88 379.38 53105.63 88888.00 2018-12-10 01:02:30.910 344 15577.88 379.37 53105.64 88888.00 2018-12-10 01:02:31.410 344 15577.87 379.38 53105.66 88888.00 2018-12-10 01:02:31.910 344 15577.90 379.41 53105.71 88888.00 2018-12-10 01:02:32.410 344 15577.91 379.40 53105.71 88888.00 2018-12-10 01:02:32.910 344 15577.89 379.40 53105.73 88888.00 2018-12-10 01:02:33.410 344 15577.93 379.43 53105.76 88888.00 2018-12-10 01:02:33.910 344 15577.93 379.45 53105.74 88888.00 2018-12-10 01:02:34.410 344 15577.93 379.48 53105.72 88888.00 2018-12-10 01:02:34.910 344 15577.90 379.54 53105.69 88888.00 2018-12-10 01:02:35.410 344 15577.89 379.61 53105.69 88888.00 2018-12-10 01:02:35.910 344 15577.91 379.57 53105.76 88888.00 2018-12-10 01:02:36.410 344 15577.88 379.58 53105.74 88888.00 2018-12-10 01:02:36.910 344 15577.87 379.54 53105.77 88888.00 2018-12-10 01:02:37.410 344 15577.85 379.54 53105.82 88888.00 2018-12-10 01:02:37.910 344 15577.84 379.60 53105.87 88888.00 2018-12-10 01:02:38.410 344 15577.85 379.63 53105.86 88888.00 2018-12-10 01:02:38.910 344 15577.86 379.64 53105.85 88888.00 2018-12-10 01:02:39.410 344 15577.85 379.66 53105.86 88888.00 2018-12-10 01:02:39.910 344 15577.86 379.70 53105.89 88888.00 2018-12-10 01:02:40.410 344 15577.90 379.72 53105.87 88888.00 2018-12-10 01:02:40.910 344 15577.89 379.64 53105.84 88888.00 2018-12-10 01:02:41.410 344 15577.93 379.66 53105.86 88888.00 2018-12-10 01:02:41.910 344 15577.86 379.64 53105.89 88888.00 2018-12-10 01:02:42.410 344 15577.85 379.67 53105.91 88888.00 2018-12-10 01:02:42.910 344 15577.86 379.67 53105.96 88888.00 2018-12-10 01:02:43.410 344 15577.87 379.67 53105.97 88888.00 2018-12-10 01:02:43.910 344 15577.87 379.72 53105.98 88888.00 2018-12-10 01:02:44.410 344 15577.85 379.77 53106.01 88888.00 2018-12-10 01:02:44.910 344 15577.87 379.74 53106.00 88888.00 2018-12-10 01:02:45.410 344 15577.89 379.77 53106.03 88888.00 2018-12-10 01:02:45.910 344 15577.87 379.77 53106.01 88888.00 2018-12-10 01:02:46.410 344 15577.87 379.79 53106.00 88888.00 2018-12-10 01:02:46.910 344 15577.91 379.80 53105.97 88888.00 2018-12-10 01:02:47.410 344 15577.93 379.83 53105.96 88888.00 2018-12-10 01:02:47.910 344 15577.93 379.81 53106.04 88888.00 2018-12-10 01:02:48.410 344 15577.93 379.85 53106.17 88888.00 2018-12-10 01:02:48.910 344 15577.90 379.88 53106.17 88888.00 2018-12-10 01:02:49.410 344 15577.87 379.91 53106.10 88888.00 2018-12-10 01:02:49.910 344 15577.88 379.88 53106.16 88888.00 2018-12-10 01:02:50.410 344 15577.91 379.85 53106.15 88888.00 2018-12-10 01:02:50.910 344 15577.90 379.86 53106.12 88888.00 2018-12-10 01:02:51.410 344 15577.93 379.88 53106.16 88888.00 2018-12-10 01:02:51.910 344 15577.87 379.89 53106.19 88888.00 2018-12-10 01:02:52.410 344 15577.85 379.93 53106.20 88888.00 2018-12-10 01:02:52.910 344 15577.85 379.94 53106.17 88888.00 2018-12-10 01:02:53.410 344 15577.81 379.92 53106.20 88888.00 2018-12-10 01:02:53.910 344 15577.84 379.94 53106.19 88888.00 2018-12-10 01:02:54.410 344 15577.82 379.96 53106.14 88888.00 2018-12-10 01:02:54.910 344 15577.87 379.96 53106.15 88888.00 2018-12-10 01:02:55.410 344 15577.88 379.96 53106.22 88888.00 2018-12-10 01:02:55.910 344 15577.86 379.96 53106.20 88888.00 2018-12-10 01:02:56.410 344 15577.84 380.01 53106.27 88888.00 2018-12-10 01:02:56.910 344 15577.84 380.06 53106.25 88888.00 2018-12-10 01:02:57.410 344 15577.81 380.06 53106.23 88888.00 2018-12-10 01:02:57.910 344 15577.75 380.05 53106.21 88888.00 2018-12-10 01:02:58.910 344 15577.77 380.14 53106.23 88888.00 2018-12-10 01:02:59.410 344 15577.73 380.10 53106.26 88888.00 2018-12-10 01:02:59.910 344 15577.72 380.11 53106.24 88888.00 2018-12-10 01:03:00.410 344 15577.70 380.13 53106.22 88888.00 2018-12-10 01:03:00.910 344 15577.71 380.11 53106.22 88888.00 2018-12-10 01:03:01.410 344 15577.72 380.10 53106.18 88888.00 2018-12-10 01:03:01.910 344 15577.76 380.14 53106.19 88888.00 2018-12-10 01:03:02.410 344 15577.75 380.17 53106.26 88888.00 2018-12-10 01:03:02.910 344 15577.69 380.15 53106.27 88888.00 2018-12-10 01:03:03.410 344 15577.72 380.19 53106.29 88888.00 2018-12-10 01:03:03.910 344 15577.75 380.22 53106.32 88888.00 2018-12-10 01:03:04.410 344 15577.76 380.22 53106.35 88888.00 2018-12-10 01:03:04.910 344 15577.71 380.20 53106.34 88888.00 2018-12-10 01:03:05.410 344 15577.66 380.20 53106.32 88888.00 2018-12-10 01:03:05.910 344 15577.64 380.19 53106.27 88888.00 2018-12-10 01:03:06.410 344 15577.62 380.20 53106.27 88888.00 2018-12-10 01:03:06.910 344 15577.55 380.22 53106.34 88888.00 2018-12-10 01:03:07.410 344 15577.52 380.20 53106.33 88888.00 2018-12-10 01:03:07.910 344 15577.50 380.24 53106.36 88888.00 2018-12-10 01:03:08.910 344 15577.40 380.26 53106.30 88888.00 2018-12-10 01:03:09.410 344 15577.48 380.29 53106.23 88888.00 2018-12-10 01:03:09.910 344 15577.49 380.29 53106.27 88888.00 2018-12-10 01:03:10.410 344 15577.48 380.29 53106.32 88888.00 2018-12-10 01:03:10.910 344 15577.43 380.35 53106.29 88888.00 2018-12-10 01:03:11.410 344 15577.41 380.36 53106.32 88888.00 2018-12-10 01:03:11.910 344 15577.44 380.41 53106.30 88888.00 2018-12-10 01:03:12.410 344 15577.43 380.44 53106.24 88888.00 2018-12-10 01:03:12.910 344 15577.44 380.44 53106.21 88888.00 2018-12-10 01:03:13.410 344 15577.45 380.45 53106.25 88888.00 2018-12-10 01:03:13.910 344 15577.42 380.49 53106.24 88888.00 2018-12-10 01:03:14.410 344 15577.42 380.48 53106.30 88888.00 2018-12-10 01:03:14.910 344 15577.40 380.49 53106.32 88888.00 2018-12-10 01:03:15.410 344 15577.33 380.46 53106.30 88888.00 2018-12-10 01:03:15.910 344 15577.30 380.45 53106.29 88888.00 2018-12-10 01:03:16.910 344 15577.27 380.52 53106.24 88888.00 2018-12-10 01:03:17.410 344 15577.30 380.53 53106.23 88888.00 2018-12-10 01:03:17.910 344 15577.28 380.52 53106.20 88888.00 2018-12-10 01:03:18.410 344 15577.21 380.50 53106.21 88888.00 2018-12-10 01:03:18.910 344 15577.21 380.54 53106.22 88888.00 2018-12-10 01:03:19.410 344 15577.26 380.55 53106.19 88888.00 2018-12-10 01:03:19.910 344 15577.24 380.56 53106.17 88888.00 2018-12-10 01:03:20.410 344 15577.22 380.54 53106.15 88888.00 2018-12-10 01:03:20.910 344 15577.32 380.52 53106.13 88888.00 2018-12-10 01:03:21.410 344 15577.33 380.49 53106.14 88888.00 2018-12-10 01:03:21.910 344 15577.26 380.50 53106.14 88888.00 2018-12-10 01:03:22.410 344 15577.26 380.54 53106.08 88888.00 2018-12-10 01:03:22.910 344 15577.31 380.54 53106.10 88888.00 2018-12-10 01:03:23.410 344 15577.37 380.55 53106.14 88888.00 2018-12-10 01:03:23.910 344 15577.30 380.58 53106.18 88888.00 2018-12-10 01:03:24.410 344 15577.25 380.58 53106.22 88888.00 2018-12-10 01:03:24.910 344 15577.30 380.56 53106.22 88888.00 2018-12-10 01:03:25.410 344 15577.28 380.52 53106.23 88888.00 2018-12-10 01:03:25.910 344 15577.28 380.53 53106.28 88888.00 2018-12-10 01:03:26.410 344 15577.30 380.57 53106.25 88888.00 2018-12-10 01:03:26.910 344 15577.21 380.57 53106.20 88888.00 2018-12-10 01:03:27.410 344 15577.21 380.57 53106.26 88888.00 2018-12-10 01:03:27.910 344 15577.21 380.54 53106.24 88888.00 2018-12-10 01:03:28.410 344 15577.19 380.58 53106.25 88888.00 2018-12-10 01:03:28.910 344 15577.16 380.64 53106.19 88888.00 2018-12-10 01:03:29.410 344 15577.14 380.59 53106.21 88888.00 2018-12-10 01:03:29.910 344 15577.21 380.59 53106.20 88888.00 2018-12-10 01:03:30.410 344 15577.22 380.61 53106.21 88888.00 2018-12-10 01:03:30.910 344 15577.14 380.61 53106.19 88888.00 2018-12-10 01:03:31.410 344 15577.14 380.59 53106.16 88888.00 2018-12-10 01:03:31.910 344 15577.17 380.62 53106.13 88888.00 2018-12-10 01:03:32.410 344 15577.17 380.64 53106.09 88888.00 2018-12-10 01:03:32.910 344 15577.22 380.72 53106.12 88888.00 2018-12-10 01:03:33.410 344 15577.16 380.75 53106.17 88888.00 2018-12-10 01:03:33.910 344 15577.14 380.71 53106.20 88888.00 2018-12-10 01:03:34.410 344 15577.13 380.75 53106.27 88888.00 2018-12-10 01:03:34.910 344 15577.10 380.81 53106.27 88888.00 2018-12-10 01:03:35.410 344 15577.09 380.78 53106.24 88888.00 2018-12-10 01:03:35.910 344 15577.04 380.76 53106.24 88888.00 2018-12-10 01:03:36.410 344 15577.06 380.76 53106.22 88888.00 2018-12-10 01:03:36.910 344 15577.12 380.76 53106.25 88888.00 2018-12-10 01:03:37.410 344 15577.14 380.79 53106.28 88888.00 2018-12-10 01:03:37.910 344 15577.05 380.78 53106.26 88888.00 2018-12-10 01:03:38.410 344 15577.04 380.75 53106.23 88888.00 2018-12-10 01:03:38.910 344 15577.05 380.75 53106.17 88888.00 2018-12-10 01:03:39.410 344 15576.98 380.76 53106.21 88888.00 2018-12-10 01:03:39.910 344 15576.95 380.79 53106.27 88888.00 2018-12-10 01:03:40.410 344 15576.97 380.79 53106.27 88888.00 2018-12-10 01:03:40.910 344 15577.00 380.82 53106.26 88888.00 2018-12-10 01:03:41.410 344 15577.05 380.87 53106.22 88888.00 2018-12-10 01:03:41.910 344 15577.03 380.90 53106.19 88888.00 2018-12-10 01:03:42.410 344 15577.04 380.91 53106.19 88888.00 2018-12-10 01:03:42.910 344 15577.05 380.89 53106.21 88888.00 2018-12-10 01:03:43.410 344 15577.08 380.91 53106.20 88888.00 2018-12-10 01:03:43.910 344 15577.06 380.96 53106.18 88888.00 2018-12-10 01:03:44.410 344 15577.08 380.93 53106.22 88888.00 2018-12-10 01:03:44.910 344 15577.06 380.95 53106.24 88888.00 2018-12-10 01:03:45.410 344 15577.05 380.96 53106.26 88888.00 2018-12-10 01:03:45.910 344 15577.10 380.99 53106.28 88888.00 2018-12-10 01:03:46.410 344 15577.10 381.00 53106.28 88888.00 2018-12-10 01:03:46.910 344 15577.12 380.98 53106.28 88888.00 2018-12-10 01:03:47.410 344 15577.12 381.00 53106.32 88888.00 2018-12-10 01:03:47.910 344 15577.14 381.00 53106.35 88888.00 2018-12-10 01:03:48.410 344 15577.18 380.98 53106.32 88888.00 2018-12-10 01:03:48.910 344 15577.17 380.98 53106.25 88888.00 2018-12-10 01:03:49.410 344 15577.14 381.01 53106.21 88888.00 2018-12-10 01:03:49.910 344 15577.16 381.07 53106.22 88888.00 2018-12-10 01:03:50.410 344 15577.18 381.07 53106.25 88888.00 2018-12-10 01:03:50.910 344 15577.21 381.06 53106.25 88888.00 2018-12-10 01:03:51.410 344 15577.19 381.07 53106.25 88888.00 2018-12-10 01:03:51.910 344 15577.17 381.05 53106.24 88888.00 2018-12-10 01:03:52.410 344 15577.22 381.07 53106.27 88888.00 2018-12-10 01:03:52.910 344 15577.22 381.15 53106.33 88888.00 2018-12-10 01:03:53.410 344 15577.21 381.15 53106.35 88888.00 2018-12-10 01:03:53.910 344 15577.18 381.13 53106.35 88888.00 2018-12-10 01:03:54.410 344 15577.21 381.08 53106.34 88888.00 2018-12-10 01:03:54.910 344 15577.21 381.10 53106.36 88888.00 2018-12-10 01:03:55.410 344 15577.22 381.16 53106.29 88888.00 2018-12-10 01:03:55.910 344 15577.13 381.22 53106.33 88888.00 2018-12-10 01:03:56.410 344 15577.13 381.23 53106.37 88888.00 2018-12-10 01:03:56.910 344 15577.12 381.21 53106.32 88888.00 2018-12-10 01:03:57.410 344 15577.10 381.21 53106.36 88888.00 2018-12-10 01:03:57.910 344 15577.08 381.18 53106.38 88888.00 2018-12-10 01:03:58.410 344 15577.15 381.21 53106.38 88888.00 2018-12-10 01:03:58.910 344 15577.23 381.23 53106.35 88888.00 2018-12-10 01:03:59.410 344 15577.24 381.26 53106.35 88888.00 2018-12-10 01:03:59.910 344 15577.18 381.26 53106.32 88888.00 2018-12-10 01:04:00.410 344 15577.16 381.24 53106.38 88888.00 2018-12-10 01:04:00.910 344 15577.21 381.26 53106.45 88888.00 2018-12-10 01:04:01.410 344 15577.14 381.30 53106.45 88888.00 2018-12-10 01:04:01.910 344 15577.12 381.32 53106.48 88888.00 2018-12-10 01:04:02.410 344 15577.15 381.35 53106.45 88888.00 2018-12-10 01:04:02.910 344 15577.12 381.39 53106.40 88888.00 2018-12-10 01:04:03.410 344 15577.06 381.39 53106.36 88888.00 2018-12-10 01:04:03.910 344 15577.04 381.39 53106.36 88888.00 2018-12-10 01:04:04.410 344 15577.08 381.34 53106.42 88888.00 2018-12-10 01:04:04.910 344 15577.10 381.33 53106.46 88888.00 2018-12-10 01:04:05.410 344 15577.12 381.34 53106.45 88888.00 2018-12-10 01:04:05.910 344 15577.06 381.39 53106.45 88888.00 2018-12-10 01:04:06.410 344 15577.00 381.38 53106.43 88888.00 2018-12-10 01:04:06.910 344 15576.99 381.38 53106.44 88888.00 2018-12-10 01:04:07.410 344 15577.06 381.40 53106.49 88888.00 2018-12-10 01:04:07.910 344 15577.09 381.40 53106.48 88888.00 2018-12-10 01:04:08.410 344 15577.07 381.41 53106.48 88888.00 2018-12-10 01:04:08.910 344 15577.08 381.40 53106.54 88888.00 2018-12-10 01:04:09.410 344 15577.07 381.35 53106.58 88888.00 2018-12-10 01:04:09.910 344 15577.01 381.36 53106.62 88888.00 2018-12-10 01:04:10.410 344 15577.00 381.41 53106.62 88888.00 2018-12-10 01:04:10.910 344 15576.95 381.47 53106.62 88888.00 2018-12-10 01:04:11.910 344 15576.91 381.48 53106.63 88888.00 2018-12-10 01:04:12.410 344 15576.91 381.49 53106.59 88888.00 2018-12-10 01:04:12.910 344 15576.94 381.50 53106.58 88888.00 2018-12-10 01:04:13.410 344 15576.90 381.48 53106.62 88888.00 2018-12-10 01:04:13.910 344 15576.86 381.45 53106.61 88888.00 2018-12-10 01:04:14.410 344 15576.78 381.49 53106.58 88888.00 2018-12-10 01:04:14.910 344 15576.77 381.50 53106.59 88888.00 2018-12-10 01:04:15.410 344 15576.77 381.43 53106.56 88888.00 2018-12-10 01:04:15.910 344 15576.82 381.48 53106.56 88888.00 2018-12-10 01:04:16.410 344 15576.83 381.48 53106.62 88888.00 2018-12-10 01:04:16.910 344 15576.76 381.47 53106.62 88888.00 2018-12-10 01:04:17.410 344 15576.82 381.48 53106.61 88888.00 2018-12-10 01:04:17.910 344 15576.86 381.48 53106.62 88888.00 2018-12-10 01:04:18.410 344 15576.82 381.51 53106.61 88888.00 2018-12-10 01:04:18.910 344 15576.83 381.56 53106.61 88888.00 2018-12-10 01:04:19.410 344 15576.85 381.57 53106.62 88888.00 2018-12-10 01:04:19.910 344 15576.85 381.59 53106.59 88888.00 2018-12-10 01:04:20.410 344 15576.82 381.56 53106.57 88888.00 2018-12-10 01:04:20.910 344 15576.85 381.56 53106.60 88888.00 2018-12-10 01:04:21.910 344 15576.87 381.62 53106.56 88888.00 2018-12-10 01:04:22.410 344 15576.88 381.60 53106.57 88888.00 2018-12-10 01:04:22.910 344 15576.86 381.59 53106.58 88888.00 2018-12-10 01:04:23.410 344 15576.83 381.57 53106.63 88888.00 2018-12-10 01:04:23.910 344 15576.83 381.58 53106.67 88888.00 2018-12-10 01:04:24.410 344 15576.85 381.58 53106.68 88888.00 2018-12-10 01:04:24.910 344 15576.88 381.59 53106.70 88888.00 2018-12-10 01:04:25.410 344 15576.88 381.65 53106.69 88888.00 2018-12-10 01:04:25.910 344 15576.88 381.68 53106.67 88888.00 2018-12-10 01:04:26.410 344 15576.85 381.68 53106.68 88888.00 2018-12-10 01:04:26.910 344 15576.88 381.64 53106.68 88888.00 2018-12-10 01:04:27.410 344 15576.86 381.60 53106.72 88888.00 2018-12-10 01:04:27.910 344 15576.88 381.66 53106.67 88888.00 2018-12-10 01:04:28.410 344 15576.81 381.67 53106.73 88888.00 2018-12-10 01:04:28.910 344 15576.85 381.68 53106.75 88888.00 2018-12-10 01:04:29.910 344 15576.95 381.64 53106.81 88888.00 2018-12-10 01:04:30.410 344 15576.90 381.69 53106.80 88888.00 2018-12-10 01:04:30.910 344 15576.89 381.73 53106.87 88888.00 2018-12-10 01:04:31.410 344 15576.92 381.71 53106.86 88888.00 2018-12-10 01:04:31.910 344 15576.92 381.75 53106.84 88888.00 2018-12-10 01:04:32.410 344 15576.91 381.78 53106.89 88888.00 2018-12-10 01:04:32.910 344 15576.97 381.77 53106.97 88888.00 2018-12-10 01:04:33.410 344 15576.92 381.76 53107.02 88888.00 2018-12-10 01:04:33.910 344 15576.89 381.84 53107.01 88888.00 2018-12-10 01:04:34.410 344 15576.91 381.88 53106.94 88888.00 2018-12-10 01:04:34.910 344 15576.95 381.84 53106.95 88888.00 2018-12-10 01:04:35.410 344 15576.98 381.78 53107.00 88888.00 2018-12-10 01:04:35.910 344 15576.98 381.82 53107.02 88888.00 2018-12-10 01:04:36.410 344 15576.99 381.79 53107.00 88888.00 2018-12-10 01:04:36.910 344 15576.97 381.80 53107.00 88888.00 2018-12-10 01:04:37.410 344 15576.96 381.84 53107.04 88888.00 2018-12-10 01:04:37.910 344 15576.92 381.90 53107.05 88888.00 2018-12-10 01:04:38.410 344 15576.90 381.90 53107.05 88888.00 2018-12-10 01:04:38.910 344 15576.95 381.84 53107.08 88888.00 2018-12-10 01:04:39.410 344 15576.90 381.87 53107.12 88888.00 2018-12-10 01:04:39.910 344 15576.89 381.87 53107.07 88888.00 2018-12-10 01:04:40.410 344 15576.92 381.84 53107.05 88888.00 2018-12-10 01:04:40.910 344 15576.88 381.87 53106.98 88888.00 2018-12-10 01:04:41.410 344 15576.92 381.87 53107.05 88888.00 2018-12-10 01:04:41.910 344 15576.90 381.87 53107.09 88888.00 2018-12-10 01:04:42.410 344 15576.85 381.85 53107.05 88888.00 2018-12-10 01:04:42.910 344 15576.90 381.84 53107.06 88888.00 2018-12-10 01:04:43.410 344 15576.91 381.82 53107.13 88888.00 2018-12-10 01:04:43.910 344 15576.87 381.79 53107.16 88888.00 2018-12-10 01:04:44.410 344 15576.85 381.83 53107.23 88888.00 2018-12-10 01:04:44.910 344 15576.85 381.80 53107.23 88888.00 2018-12-10 01:04:45.410 344 15576.83 381.82 53107.23 88888.00 2018-12-10 01:04:45.910 344 15576.85 381.78 53107.21 88888.00 2018-12-10 01:04:46.410 344 15576.81 381.76 53107.21 88888.00 2018-12-10 01:04:46.910 344 15576.83 381.77 53107.17 88888.00 2018-12-10 01:04:47.410 344 15576.80 381.83 53107.20 88888.00 2018-12-10 01:04:47.910 344 15576.80 381.84 53107.29 88888.00 2018-12-10 01:04:48.410 344 15576.86 381.86 53107.39 88888.00 2018-12-10 01:04:48.910 344 15576.85 381.85 53107.37 88888.00 2018-12-10 01:04:49.410 344 15576.86 381.87 53107.37 88888.00 2018-12-10 01:04:49.910 344 15576.85 381.90 53107.34 88888.00 2018-12-10 01:04:50.410 344 15576.77 381.94 53107.36 88888.00 2018-12-10 01:04:50.910 344 15576.77 381.90 53107.35 88888.00 2018-12-10 01:04:51.410 344 15576.76 381.83 53107.33 88888.00 2018-12-10 01:04:51.910 344 15576.77 381.86 53107.36 88888.00 2018-12-10 01:04:52.410 344 15576.80 381.86 53107.38 88888.00 2018-12-10 01:04:53.410 344 15576.78 381.88 53107.34 88888.00 2018-12-10 01:04:53.910 344 15576.70 381.86 53107.40 88888.00 2018-12-10 01:04:54.410 344 15576.70 381.91 53107.37 88888.00 2018-12-10 01:04:54.910 344 15576.69 381.88 53107.35 88888.00 2018-12-10 01:04:55.410 344 15576.69 381.85 53107.39 88888.00 2018-12-10 01:04:55.910 344 15576.67 381.90 53107.41 88888.00 2018-12-10 01:04:56.410 344 15576.67 381.93 53107.40 88888.00 2018-12-10 01:04:56.910 344 15576.68 381.94 53107.42 88888.00 2018-12-10 01:04:57.410 344 15576.65 381.92 53107.51 88888.00 2018-12-10 01:04:57.910 344 15576.62 381.91 53107.55 88888.00 2018-12-10 01:04:58.410 344 15576.67 381.90 53107.50 88888.00 2018-12-10 01:04:58.910 344 15576.65 381.91 53107.49 88888.00 2018-12-10 01:04:59.410 344 15576.67 381.95 53107.49 88888.00 2018-12-10 01:04:59.910 344 15576.67 381.94 53107.51 88888.00 2018-12-10 01:05:00.410 344 15576.63 381.88 53107.55 88888.00 2018-12-10 01:05:00.910 344 15576.62 381.90 53107.56 88888.00 2018-12-10 01:05:01.410 344 15576.59 381.91 53107.50 88888.00 2018-12-10 01:05:01.910 344 15576.61 381.91 53107.46 88888.00 2018-12-10 01:05:02.410 344 15576.61 381.96 53107.51 88888.00 2018-12-10 01:05:02.910 344 15576.63 381.95 53107.59 88888.00 2018-12-10 01:05:03.410 344 15576.59 381.95 53107.63 88888.00 2018-12-10 01:05:03.910 344 15576.59 381.93 53107.66 88888.00 2018-12-10 01:05:04.410 344 15576.61 381.87 53107.65 88888.00 2018-12-10 01:05:04.910 344 15576.63 381.91 53107.63 88888.00 2018-12-10 01:05:05.410 344 15576.59 381.94 53107.65 88888.00 2018-12-10 01:05:05.910 344 15576.55 381.94 53107.66 88888.00 2018-12-10 01:05:06.410 344 15576.58 381.92 53107.73 88888.00 2018-12-10 01:05:06.910 344 15576.58 381.90 53107.75 88888.00 2018-12-10 01:05:07.410 344 15576.54 381.90 53107.68 88888.00 2018-12-10 01:05:07.910 344 15576.54 381.91 53107.70 88888.00 2018-12-10 01:05:08.410 344 15576.53 381.94 53107.69 88888.00 2018-12-10 01:05:08.910 344 15576.55 381.96 53107.71 88888.00 2018-12-10 01:05:09.410 344 15576.53 381.90 53107.68 88888.00 2018-12-10 01:05:09.910 344 15576.54 381.93 53107.73 88888.00 2018-12-10 01:05:10.410 344 15576.55 381.93 53107.78 88888.00 2018-12-10 01:05:10.910 344 15576.54 381.91 53107.73 88888.00 2018-12-10 01:05:11.410 344 15576.54 381.90 53107.77 88888.00 2018-12-10 01:05:11.910 344 15576.56 381.90 53107.80 88888.00 2018-12-10 01:05:12.410 344 15576.56 381.90 53107.77 88888.00 2018-12-10 01:05:12.910 344 15576.52 381.92 53107.76 88888.00 2018-12-10 01:05:13.410 344 15576.51 381.95 53107.83 88888.00 2018-12-10 01:05:13.910 344 15576.50 381.97 53107.81 88888.00 2018-12-10 01:05:14.410 344 15576.49 381.99 53107.83 88888.00 2018-12-10 01:05:14.910 344 15576.48 382.01 53107.86 88888.00 2018-12-10 01:05:15.410 344 15576.46 381.99 53107.89 88888.00 2018-12-10 01:05:15.910 344 15576.49 382.00 53107.86 88888.00 2018-12-10 01:05:16.410 344 15576.45 382.00 53107.86 88888.00 2018-12-10 01:05:16.910 344 15576.42 382.03 53107.89 88888.00 2018-12-10 01:05:17.410 344 15576.50 382.01 53107.93 88888.00 2018-12-10 01:05:17.910 344 15576.54 381.99 53107.89 88888.00 2018-12-10 01:05:18.410 344 15576.50 381.99 53107.94 88888.00 2018-12-10 01:05:18.910 344 15576.46 381.99 53107.97 88888.00 2018-12-10 01:05:19.410 344 15576.48 382.01 53107.91 88888.00 2018-12-10 01:05:19.910 344 15576.52 382.01 53107.89 88888.00 2018-12-10 01:05:20.410 344 15576.52 382.06 53107.91 88888.00 2018-12-10 01:05:20.910 344 15576.46 382.06 53107.87 88888.00 2018-12-10 01:05:21.410 344 15576.42 381.99 53107.91 88888.00 2018-12-10 01:05:21.910 344 15576.37 381.97 53107.96 88888.00 2018-12-10 01:05:22.410 344 15576.41 381.96 53108.00 88888.00 2018-12-10 01:05:22.910 344 15576.41 381.97 53108.00 88888.00 2018-12-10 01:05:23.410 344 15576.43 382.00 53107.98 88888.00 2018-12-10 01:05:23.910 344 15576.44 381.97 53108.02 88888.00 2018-12-10 01:05:24.410 344 15576.44 381.97 53108.05 88888.00 2018-12-10 01:05:24.910 344 15576.46 382.00 53108.05 88888.00 2018-12-10 01:05:25.410 344 15576.44 382.04 53108.05 88888.00 2018-12-10 01:05:25.910 344 15576.42 382.08 53108.04 88888.00 2018-12-10 01:05:26.410 344 15576.37 382.09 53108.02 88888.00 2018-12-10 01:05:26.910 344 15576.41 382.06 53108.09 88888.00 2018-12-10 01:05:27.410 344 15576.43 382.02 53108.11 88888.00 2018-12-10 01:05:27.910 344 15576.42 381.99 53108.09 88888.00 2018-12-10 01:05:28.410 344 15576.48 382.01 53108.07 88888.00 2018-12-10 01:05:28.910 344 15576.44 381.99 53108.11 88888.00 2018-12-10 01:05:29.410 344 15576.42 382.01 53108.13 88888.00 2018-12-10 01:05:29.910 344 15576.37 382.03 53108.07 88888.00 2018-12-10 01:05:30.410 344 15576.41 382.01 53108.06 88888.00 2018-12-10 01:05:30.910 344 15576.40 382.03 53108.08 88888.00 2018-12-10 01:05:31.410 344 15576.37 382.04 53108.15 88888.00 2018-12-10 01:05:31.910 344 15576.33 382.04 53108.14 88888.00 2018-12-10 01:05:32.410 344 15576.32 382.05 53108.17 88888.00 2018-12-10 01:05:32.910 344 15576.39 382.06 53108.22 88888.00 2018-12-10 01:05:33.410 344 15576.36 382.08 53108.18 88888.00 2018-12-10 01:05:33.910 344 15576.37 382.14 53108.22 88888.00 2018-12-10 01:05:34.910 344 15576.35 382.12 53108.29 88888.00 2018-12-10 01:05:35.410 344 15576.34 382.12 53108.26 88888.00 2018-12-10 01:05:35.910 344 15576.32 382.16 53108.27 88888.00 2018-12-10 01:05:36.410 344 15576.33 382.14 53108.28 88888.00 2018-12-10 01:05:36.910 344 15576.34 382.11 53108.26 88888.00 2018-12-10 01:05:37.410 344 15576.37 382.18 53108.31 88888.00 2018-12-10 01:05:37.910 344 15576.34 382.21 53108.37 88888.00 2018-12-10 01:05:38.410 344 15576.34 382.23 53108.40 88888.00 2018-12-10 01:05:38.910 344 15576.32 382.21 53108.30 88888.00 2018-12-10 01:05:39.410 344 15576.32 382.19 53108.29 88888.00 2018-12-10 01:05:39.910 344 15576.35 382.22 53108.30 88888.00 2018-12-10 01:05:40.410 344 15576.30 382.23 53108.35 88888.00 2018-12-10 01:05:40.910 344 15576.26 382.28 53108.35 88888.00 2018-12-10 01:05:41.410 344 15576.28 382.28 53108.41 88888.00 2018-12-10 01:05:41.910 344 15576.27 382.27 53108.43 88888.00 2018-12-10 01:05:42.410 344 15576.30 382.27 53108.46 88888.00 2018-12-10 01:05:42.910 344 15576.32 382.31 53108.47 88888.00 2018-12-10 01:05:43.410 344 15576.25 382.33 53108.47 88888.00 2018-12-10 01:05:43.910 344 15576.24 382.30 53108.48 88888.00 2018-12-10 01:05:44.910 344 15576.19 382.26 53108.47 88888.00 2018-12-10 01:05:45.410 344 15576.22 382.26 53108.47 88888.00 2018-12-10 01:05:45.910 344 15576.22 382.28 53108.51 88888.00 2018-12-10 01:05:46.410 344 15576.18 382.28 53108.53 88888.00 2018-12-10 01:05:46.910 344 15576.22 382.33 53108.57 88888.00 2018-12-10 01:05:47.410 344 15576.21 382.33 53108.59 88888.00 2018-12-10 01:05:47.910 344 15576.19 382.27 53108.62 88888.00 2018-12-10 01:05:48.410 344 15576.21 382.27 53108.53 88888.00 2018-12-10 01:05:48.910 344 15576.21 382.35 53108.54 88888.00 2018-12-10 01:05:49.410 344 15576.19 382.37 53108.57 88888.00 2018-12-10 01:05:49.910 344 15576.22 382.43 53108.56 88888.00 2018-12-10 01:05:50.410 344 15576.21 382.43 53108.50 88888.00 2018-12-10 01:05:50.910 344 15576.22 382.40 53108.50 88888.00 2018-12-10 01:05:51.410 344 15576.23 382.39 53108.51 88888.00 2018-12-10 01:05:51.910 344 15576.23 382.45 53108.56 88888.00 2018-12-10 01:05:52.410 344 15576.22 382.45 53108.57 88888.00 2018-12-10 01:05:52.910 344 15576.22 382.43 53108.57 88888.00 2018-12-10 01:05:53.410 344 15576.23 382.47 53108.57 88888.00 2018-12-10 01:05:53.910 344 15576.23 382.45 53108.56 88888.00 2018-12-10 01:05:54.410 344 15576.22 382.39 53108.56 88888.00 2018-12-10 01:05:54.910 344 15576.17 382.37 53108.56 88888.00 2018-12-10 01:05:55.410 344 15576.17 382.38 53108.57 88888.00 2018-12-10 01:05:55.910 344 15576.15 382.39 53108.55 88888.00 2018-12-10 01:05:56.410 344 15576.12 382.40 53108.50 88888.00 2018-12-10 01:05:56.910 344 15576.14 382.40 53108.48 88888.00 2018-12-10 01:05:57.410 344 15576.16 382.38 53108.45 88888.00 2018-12-10 01:05:57.910 344 15576.13 382.44 53108.47 88888.00 2018-12-10 01:05:58.410 344 15576.10 382.43 53108.53 88888.00 2018-12-10 01:05:58.910 344 15576.13 382.40 53108.49 88888.00 2018-12-10 01:05:59.410 344 15576.13 382.40 53108.43 88888.00 2018-12-10 01:05:59.910 344 15576.15 382.45 53108.41 88888.00 2018-12-10 01:06:00.410 344 15576.14 382.44 53108.50 88888.00 2018-12-10 01:06:00.910 344 15576.12 382.43 53108.53 88888.00 2018-12-10 01:06:01.410 344 15576.13 382.43 53108.55 88888.00 2018-12-10 01:06:01.910 344 15576.14 382.44 53108.50 88888.00 2018-12-10 01:06:02.410 344 15576.13 382.40 53108.57 88888.00 2018-12-10 01:06:02.910 344 15576.16 382.38 53108.50 88888.00 2018-12-10 01:06:03.410 344 15576.15 382.45 53108.48 88888.00 2018-12-10 01:06:03.910 344 15576.13 382.45 53108.51 88888.00 2018-12-10 01:06:04.410 344 15576.10 382.42 53108.50 88888.00 2018-12-10 01:06:04.910 344 15576.06 382.40 53108.56 88888.00 2018-12-10 01:06:05.410 344 15576.04 382.38 53108.53 88888.00 2018-12-10 01:06:05.910 344 15576.07 382.38 53108.54 88888.00 2018-12-10 01:06:06.410 344 15576.10 382.37 53108.57 88888.00 2018-12-10 01:06:06.910 344 15576.08 382.40 53108.51 88888.00 2018-12-10 01:06:07.410 344 15576.04 382.44 53108.50 88888.00 2018-12-10 01:06:07.910 344 15576.09 382.48 53108.46 88888.00 2018-12-10 01:06:08.410 344 15576.05 382.46 53108.47 88888.00 2018-12-10 01:06:08.910 344 15576.01 382.31 53108.50 88888.00 2018-12-10 01:06:09.410 344 15576.01 382.28 53108.51 88888.00 2018-12-10 01:06:09.910 344 15576.06 382.30 53108.54 88888.00 2018-12-10 01:06:10.410 344 15576.08 382.40 53108.51 88888.00 2018-12-10 01:06:10.910 344 15576.05 382.40 53108.51 88888.00 2018-12-10 01:06:11.410 344 15576.04 382.36 53108.45 88888.00 2018-12-10 01:06:11.910 344 15576.04 382.33 53108.46 88888.00 2018-12-10 01:06:12.410 344 15576.06 382.36 53108.47 88888.00 2018-12-10 01:06:12.910 344 15575.99 382.36 53108.39 88888.00 2018-12-10 01:06:13.410 344 15575.98 382.33 53108.42 88888.00 2018-12-10 01:06:13.910 344 15576.04 382.31 53108.45 88888.00 2018-12-10 01:06:14.410 344 15576.05 382.34 53108.46 88888.00 2018-12-10 01:06:14.910 344 15576.04 382.34 53108.55 88888.00 2018-12-10 01:06:15.410 344 15576.07 382.30 53108.53 88888.00 2018-12-10 01:06:16.410 344 15576.04 382.45 53108.56 88888.00 2018-12-10 01:06:16.910 344 15575.97 382.45 53108.49 88888.00 2018-12-10 01:06:17.410 344 15575.94 382.44 53108.43 88888.00 2018-12-10 01:06:17.910 344 15575.95 382.38 53108.42 88888.00 2018-12-10 01:06:18.410 344 15575.92 382.36 53108.39 88888.00 2018-12-10 01:06:18.910 344 15575.89 382.33 53108.42 88888.00 2018-12-10 01:06:19.410 344 15575.86 382.33 53108.44 88888.00 2018-12-10 01:06:19.910 344 15575.88 382.29 53108.47 88888.00 2018-12-10 01:06:20.410 344 15575.86 382.30 53108.53 88888.00 2018-12-10 01:06:20.910 344 15575.90 382.34 53108.54 88888.00 2018-12-10 01:06:21.410 344 15575.89 382.34 53108.48 88888.00 2018-12-10 01:06:21.910 344 15575.88 382.34 53108.50 88888.00 2018-12-10 01:06:22.410 344 15575.90 382.27 53108.47 88888.00 2018-12-10 01:06:22.910 344 15575.92 382.26 53108.43 88888.00 2018-12-10 01:06:23.410 344 15575.92 382.27 53108.50 88888.00 2018-12-10 01:06:23.910 344 15575.90 382.29 53108.48 88888.00 2018-12-10 01:06:24.410 344 15575.90 382.26 53108.46 88888.00 2018-12-10 01:06:24.910 344 15575.86 382.22 53108.53 88888.00 2018-12-10 01:06:25.410 344 15575.82 382.18 53108.48 88888.00 2018-12-10 01:06:25.910 344 15575.81 382.16 53108.51 88888.00 2018-12-10 01:06:26.410 344 15575.83 382.17 53108.51 88888.00 2018-12-10 01:06:26.910 344 15575.88 382.14 53108.54 88888.00 2018-12-10 01:06:27.410 344 15575.88 382.13 53108.55 88888.00 2018-12-10 01:06:27.910 344 15575.85 382.13 53108.56 88888.00 2018-12-10 01:06:28.410 344 15575.86 382.08 53108.59 88888.00 2018-12-10 01:06:28.910 344 15575.88 382.06 53108.65 88888.00 2018-12-10 01:06:29.410 344 15575.85 382.09 53108.63 88888.00 2018-12-10 01:06:29.910 344 15575.80 382.12 53108.61 88888.00 2018-12-10 01:06:30.410 344 15575.80 382.13 53108.60 88888.00 2018-12-10 01:06:30.910 344 15575.77 382.14 53108.62 88888.00 2018-12-10 01:06:31.410 344 15575.73 382.13 53108.55 88888.00 2018-12-10 01:06:31.910 344 15575.72 382.12 53108.55 88888.00 2018-12-10 01:06:32.410 344 15575.71 382.10 53108.60 88888.00 2018-12-10 01:06:32.910 344 15575.73 382.12 53108.55 88888.00 2018-12-10 01:06:33.410 344 15575.74 382.12 53108.57 88888.00 2018-12-10 01:06:33.910 344 15575.72 382.08 53108.60 88888.00 2018-12-10 01:06:34.410 344 15575.71 382.06 53108.66 88888.00 2018-12-10 01:06:34.910 344 15575.74 382.05 53108.70 88888.00 2018-12-10 01:06:35.410 344 15575.74 382.02 53108.66 88888.00 2018-12-10 01:06:35.910 344 15575.71 382.06 53108.57 88888.00 2018-12-10 01:06:36.411 344 15575.67 382.09 53108.57 88888.00 2018-12-10 01:06:36.911 344 15575.63 382.10 53108.65 88888.00 2018-12-10 01:06:37.411 344 15575.60 382.14 53108.74 88888.00 2018-12-10 01:06:37.911 344 15575.59 382.13 53108.67 88888.00 2018-12-10 01:06:38.411 344 15575.58 382.13 53108.60 88888.00 2018-12-10 01:06:38.911 344 15575.60 382.13 53108.61 88888.00 2018-12-10 01:06:39.411 344 15575.58 382.11 53108.60 88888.00 2018-12-10 01:06:39.911 344 15575.55 382.14 53108.65 88888.00 2018-12-10 01:06:40.411 344 15575.55 382.18 53108.72 88888.00 2018-12-10 01:06:40.911 344 15575.53 382.16 53108.76 88888.00 2018-12-10 01:06:41.411 344 15575.51 382.12 53108.72 88888.00 2018-12-10 01:06:41.911 344 15575.50 382.12 53108.79 88888.00 2018-12-10 01:06:42.411 344 15575.45 382.10 53108.81 88888.00 2018-12-10 01:06:42.911 344 15575.46 382.14 53108.79 88888.00 2018-12-10 01:06:43.411 344 15575.47 382.20 53108.83 88888.00 2018-12-10 01:06:43.911 344 15575.45 382.19 53108.81 88888.00 2018-12-10 01:06:44.411 344 15575.43 382.22 53108.77 88888.00 2018-12-10 01:06:44.911 344 15575.49 382.19 53108.72 88888.00 2018-12-10 01:06:45.411 344 15575.43 382.18 53108.69 88888.00 2018-12-10 01:06:45.911 344 15575.41 382.16 53108.75 88888.00 2018-12-10 01:06:46.411 344 15575.43 382.13 53108.80 88888.00 2018-12-10 01:06:46.911 344 15575.43 382.09 53108.79 88888.00 2018-12-10 01:06:47.911 344 15575.44 382.13 53108.76 88888.00 2018-12-10 01:06:48.411 344 15575.43 382.14 53108.74 88888.00 2018-12-10 01:06:48.911 344 15575.46 382.10 53108.77 88888.00 2018-12-10 01:06:49.411 344 15575.43 382.14 53108.79 88888.00 2018-12-10 01:06:49.911 344 15575.44 382.16 53108.82 88888.00 2018-12-10 01:06:50.411 344 15575.43 382.13 53108.79 88888.00 2018-12-10 01:06:50.911 344 15575.43 382.14 53108.84 88888.00 2018-12-10 01:06:51.411 344 15575.43 382.19 53108.79 88888.00 2018-12-10 01:06:51.911 344 15575.36 382.17 53108.77 88888.00 2018-12-10 01:06:52.411 344 15575.34 382.17 53108.71 88888.00 2018-12-10 01:06:52.911 344 15575.36 382.14 53108.67 88888.00 2018-12-10 01:06:53.411 344 15575.35 382.14 53108.68 88888.00 2018-12-10 01:06:53.911 344 15575.36 382.14 53108.71 88888.00 2018-12-10 01:06:54.411 344 15575.37 382.12 53108.79 88888.00 2018-12-10 01:06:54.911 344 15575.32 382.12 53108.81 88888.00 2018-12-10 01:06:55.411 344 15575.31 382.17 53108.83 88888.00 2018-12-10 01:06:55.911 344 15575.34 382.18 53108.80 88888.00 2018-12-10 01:06:56.411 344 15575.38 382.19 53108.84 88888.00 2018-12-10 01:06:56.911 344 15575.36 382.19 53108.82 88888.00 2018-12-10 01:06:57.911 344 15575.32 382.25 53108.72 88888.00 2018-12-10 01:06:58.411 344 15575.33 382.21 53108.75 88888.00 2018-12-10 01:06:58.911 344 15575.31 382.21 53108.77 88888.00 2018-12-10 01:06:59.411 344 15575.33 382.22 53108.81 88888.00 2018-12-10 01:06:59.911 344 15575.41 382.30 53108.85 88888.00 2018-12-10 01:07:00.411 344 15575.40 382.26 53108.82 88888.00 2018-12-10 01:07:00.911 344 15575.33 382.25 53108.83 88888.00 2018-12-10 01:07:01.411 344 15575.32 382.20 53108.82 88888.00 2018-12-10 01:07:01.911 344 15575.27 382.17 53108.81 88888.00 2018-12-10 01:07:02.411 344 15575.24 382.17 53108.81 88888.00 2018-12-10 01:07:02.911 344 15575.26 382.21 53108.85 88888.00 2018-12-10 01:07:03.411 344 15575.28 382.21 53108.90 88888.00 2018-12-10 01:07:03.911 344 15575.27 382.19 53108.90 88888.00 2018-12-10 01:07:04.411 344 15575.31 382.22 53108.89 88888.00 2018-12-10 01:07:04.911 344 15575.31 382.23 53108.88 88888.00 2018-12-10 01:07:05.411 344 15575.31 382.29 53108.81 88888.00 2018-12-10 01:07:05.911 344 15575.33 382.35 53108.83 88888.00 2018-12-10 01:07:06.411 344 15575.33 382.28 53108.85 88888.00 2018-12-10 01:07:06.911 344 15575.31 382.29 53108.84 88888.00 2018-12-10 01:07:07.911 344 15575.28 382.39 53108.83 88888.00 2018-12-10 01:07:08.411 344 15575.27 382.38 53108.87 88888.00 2018-12-10 01:07:08.911 344 15575.27 382.37 53108.89 88888.00 2018-12-10 01:07:09.411 344 15575.29 382.36 53108.92 88888.00 2018-12-10 01:07:09.911 344 15575.28 382.39 53108.91 88888.00 2018-12-10 01:07:10.411 344 15575.24 382.39 53108.92 88888.00 2018-12-10 01:07:10.911 344 15575.24 382.38 53108.94 88888.00 2018-12-10 01:07:11.411 344 15575.23 382.45 53108.95 88888.00 2018-12-10 01:07:11.911 344 15575.23 382.40 53108.94 88888.00 2018-12-10 01:07:12.411 344 15575.19 382.39 53108.94 88888.00 2018-12-10 01:07:12.911 344 15575.23 382.43 53109.02 88888.00 2018-12-10 01:07:13.411 344 15575.25 382.45 53109.03 88888.00 2018-12-10 01:07:13.911 344 15575.22 382.46 53109.02 88888.00 2018-12-10 01:07:14.411 344 15575.15 382.46 53109.02 88888.00 2018-12-10 01:07:14.911 344 15575.15 382.45 53108.98 88888.00 2018-12-10 01:07:15.411 344 15575.13 382.46 53109.01 88888.00 2018-12-10 01:07:15.911 344 15575.07 382.47 53109.06 88888.00 2018-12-10 01:07:16.411 344 15575.09 382.52 53109.07 88888.00 2018-12-10 01:07:16.911 344 15575.07 382.51 53109.06 88888.00 2018-12-10 01:07:17.411 344 15575.08 382.43 53109.06 88888.00 2018-12-10 01:07:17.911 344 15575.08 382.40 53109.06 88888.00 2018-12-10 01:07:18.411 344 15575.06 382.44 53109.01 88888.00 2018-12-10 01:07:18.911 344 15575.07 382.42 53108.98 88888.00 2018-12-10 01:07:19.411 344 15575.04 382.39 53109.06 88888.00 2018-12-10 01:07:19.911 344 15575.05 382.42 53109.15 88888.00 2018-12-10 01:07:20.411 344 15575.06 382.46 53109.09 88888.00 2018-12-10 01:07:20.911 344 15575.04 382.47 53109.06 88888.00 2018-12-10 01:07:21.411 344 15574.99 382.47 53109.05 88888.00 2018-12-10 01:07:21.911 344 15575.02 382.48 53109.11 88888.00 2018-12-10 01:07:22.411 344 15574.99 382.47 53109.10 88888.00 2018-12-10 01:07:22.911 344 15575.01 382.44 53109.14 88888.00 2018-12-10 01:07:23.411 344 15575.01 382.42 53109.09 88888.00 2018-12-10 01:07:23.911 344 15575.00 382.44 53109.07 88888.00 2018-12-10 01:07:24.411 344 15575.00 382.44 53109.09 88888.00 2018-12-10 01:07:24.911 344 15574.99 382.51 53109.06 88888.00 2018-12-10 01:07:25.411 344 15575.01 382.53 53109.06 88888.00 2018-12-10 01:07:25.911 344 15575.01 382.47 53109.08 88888.00 2018-12-10 01:07:26.411 344 15575.00 382.48 53109.16 88888.00 2018-12-10 01:07:26.911 344 15574.96 382.45 53109.11 88888.00 2018-12-10 01:07:27.411 344 15574.98 382.46 53109.10 88888.00 2018-12-10 01:07:27.911 344 15575.02 382.48 53109.00 88888.00 2018-12-10 01:07:28.411 344 15574.98 382.52 53108.99 88888.00 2018-12-10 01:07:28.911 344 15574.95 382.51 53109.05 88888.00 2018-12-10 01:07:29.411 344 15574.92 382.48 53109.06 88888.00 2018-12-10 01:07:29.911 344 15574.92 382.52 53109.06 88888.00 2018-12-10 01:07:30.411 344 15574.93 382.55 53109.05 88888.00 2018-12-10 01:07:30.911 344 15574.97 382.48 53109.08 88888.00 2018-12-10 01:07:31.411 344 15574.96 382.43 53109.08 88888.00 2018-12-10 01:07:31.911 344 15574.95 382.42 53109.06 88888.00 2018-12-10 01:07:32.411 344 15574.91 382.42 53109.09 88888.00 2018-12-10 01:07:32.911 344 15574.91 382.44 53109.15 88888.00 2018-12-10 01:07:33.411 344 15574.87 382.45 53109.10 88888.00 2018-12-10 01:07:33.911 344 15574.87 382.47 53109.07 88888.00 2018-12-10 01:07:34.411 344 15574.83 382.48 53109.07 88888.00 2018-12-10 01:07:34.911 344 15574.86 382.48 53109.08 88888.00 2018-12-10 01:07:35.411 344 15574.87 382.47 53109.07 88888.00 2018-12-10 01:07:35.911 344 15574.80 382.45 53109.06 88888.00 2018-12-10 01:07:36.411 344 15574.84 382.44 53109.12 88888.00 2018-12-10 01:07:36.911 344 15574.83 382.46 53109.11 88888.00 2018-12-10 01:07:37.411 344 15574.79 382.49 53109.06 88888.00 2018-12-10 01:07:37.911 344 15574.79 382.47 53109.06 88888.00 2018-12-10 01:07:38.411 344 15574.73 382.55 53109.10 88888.00 2018-12-10 01:07:39.411 344 15574.78 382.56 53109.17 88888.00 2018-12-10 01:07:39.911 344 15574.75 382.57 53109.24 88888.00 2018-12-10 01:07:40.411 344 15574.73 382.56 53109.29 88888.00 2018-12-10 01:07:40.911 344 15574.72 382.56 53109.29 88888.00 2018-12-10 01:07:41.411 344 15574.65 382.56 53109.22 88888.00 2018-12-10 01:07:41.911 344 15574.60 382.57 53109.23 88888.00 2018-12-10 01:07:42.411 344 15574.63 382.60 53109.21 88888.00 2018-12-10 01:07:42.911 344 15574.74 382.61 53109.24 88888.00 2018-12-10 01:07:43.411 344 15574.69 382.63 53109.23 88888.00 2018-12-10 01:07:43.911 344 15574.68 382.61 53109.22 88888.00 2018-12-10 01:07:44.411 344 15574.66 382.61 53109.24 88888.00 2018-12-10 01:07:44.911 344 15574.69 382.70 53109.21 88888.00 2018-12-10 01:07:45.411 344 15574.66 382.74 53109.17 88888.00 2018-12-10 01:07:45.911 344 15574.63 382.72 53109.17 88888.00 2018-12-10 01:07:46.411 344 15574.62 382.71 53109.18 88888.00 2018-12-10 01:07:46.911 344 15574.62 382.64 53109.20 88888.00 2018-12-10 01:07:47.411 344 15574.65 382.64 53109.25 88888.00 2018-12-10 01:07:47.911 344 15574.68 382.61 53109.22 88888.00 2018-12-10 01:07:48.411 344 15574.70 382.61 53109.22 88888.00 2018-12-10 01:07:48.911 344 15574.63 382.65 53109.20 88888.00 2018-12-10 01:07:49.411 344 15574.64 382.68 53109.18 88888.00 2018-12-10 01:07:49.911 344 15574.64 382.69 53109.17 88888.00 2018-12-10 01:07:50.411 344 15574.65 382.69 53109.12 88888.00 2018-12-10 01:07:50.911 344 15574.65 382.68 53109.16 88888.00 2018-12-10 01:07:51.411 344 15574.64 382.68 53109.17 88888.00 2018-12-10 01:07:51.911 344 15574.61 382.68 53109.16 88888.00 2018-12-10 01:07:52.411 344 15574.66 382.69 53109.18 88888.00 2018-12-10 01:07:52.911 344 15574.73 382.61 53109.21 88888.00 2018-12-10 01:07:53.411 344 15574.70 382.60 53109.20 88888.00 2018-12-10 01:07:53.911 344 15574.65 382.62 53109.18 88888.00 2018-12-10 01:07:54.411 344 15574.65 382.65 53109.15 88888.00 2018-12-10 01:07:54.911 344 15574.64 382.62 53109.16 88888.00 2018-12-10 01:07:55.411 344 15574.66 382.60 53109.17 88888.00 2018-12-10 01:07:55.911 344 15574.71 382.60 53109.16 88888.00 2018-12-10 01:07:56.411 344 15574.69 382.65 53109.11 88888.00 2018-12-10 01:07:56.911 344 15574.64 382.64 53109.06 88888.00 2018-12-10 01:07:57.411 344 15574.61 382.63 53109.06 88888.00 2018-12-10 01:07:57.911 344 15574.69 382.60 53109.10 88888.00 2018-12-10 01:07:58.411 344 15574.71 382.59 53109.14 88888.00 2018-12-10 01:07:58.911 344 15574.72 382.65 53109.19 88888.00 2018-12-10 01:07:59.411 344 15574.65 382.71 53109.15 88888.00 2018-12-10 01:07:59.911 344 15574.65 382.70 53109.07 88888.00 2018-12-10 01:08:00.411 344 15574.64 382.63 53109.07 88888.00 2018-12-10 01:08:00.911 344 15574.64 382.61 53109.08 88888.00 2018-12-10 01:08:01.411 344 15574.68 382.57 53109.10 88888.00 2018-12-10 01:08:01.911 344 15574.68 382.62 53109.09 88888.00 2018-12-10 01:08:02.411 344 15574.68 382.62 53109.07 88888.00 2018-12-10 01:08:02.911 344 15574.68 382.63 53109.10 88888.00 2018-12-10 01:08:03.411 344 15574.65 382.61 53109.10 88888.00 2018-12-10 01:08:03.911 344 15574.66 382.64 53109.10 88888.00 2018-12-10 01:08:04.411 344 15574.68 382.64 53109.12 88888.00 2018-12-10 01:08:04.911 344 15574.68 382.65 53109.17 88888.00 2018-12-10 01:08:05.411 344 15574.64 382.63 53109.17 88888.00 2018-12-10 01:08:05.911 344 15574.65 382.69 53109.12 88888.00 2018-12-10 01:08:06.411 344 15574.65 382.72 53109.09 88888.00 2018-12-10 01:08:06.911 344 15574.64 382.63 53109.11 88888.00 2018-12-10 01:08:07.411 344 15574.66 382.60 53109.09 88888.00 2018-12-10 01:08:07.911 344 15574.70 382.56 53109.09 88888.00 2018-12-10 01:08:08.411 344 15574.68 382.55 53109.06 88888.00 2018-12-10 01:08:08.911 344 15574.68 382.57 53109.09 88888.00 2018-12-10 01:08:09.411 344 15574.66 382.57 53109.07 88888.00 2018-12-10 01:08:09.911 344 15574.66 382.56 53109.07 88888.00 2018-12-10 01:08:11.411 344 15574.65 382.52 53109.17 88888.00 2018-12-10 01:08:11.911 344 15574.61 382.57 53109.18 88888.00 2018-12-10 01:08:12.411 344 15574.60 382.55 53109.12 88888.00 2018-12-10 01:08:12.911 344 15574.59 382.53 53109.09 88888.00 2018-12-10 01:08:13.411 344 15574.64 382.52 53109.08 88888.00 2018-12-10 01:08:13.911 344 15574.59 382.54 53109.15 88888.00 2018-12-10 01:08:14.411 344 15574.54 382.54 53109.17 88888.00 2018-12-10 01:08:14.911 344 15574.57 382.56 53109.15 88888.00 2018-12-10 01:08:15.411 344 15574.53 382.56 53109.17 88888.00 2018-12-10 01:08:15.911 344 15574.48 382.51 53109.08 88888.00 2018-12-10 01:08:16.411 344 15574.53 382.48 53108.98 88888.00 2018-12-10 01:08:16.911 344 15574.55 382.46 53108.98 88888.00 2018-12-10 01:08:17.411 344 15574.60 382.45 53109.01 88888.00 2018-12-10 01:08:17.911 344 15574.59 382.44 53109.07 88888.00 2018-12-10 01:08:18.411 344 15574.59 382.42 53109.11 88888.00 2018-12-10 01:08:18.911 344 15574.57 382.40 53109.10 88888.00 2018-12-10 01:08:19.411 344 15574.59 382.40 53109.03 88888.00 2018-12-10 01:08:19.911 344 15574.61 382.39 53108.99 88888.00 2018-12-10 01:08:20.411 344 15574.60 382.40 53108.98 88888.00 2018-12-10 01:08:20.911 344 15574.60 382.36 53109.01 88888.00 2018-12-10 01:08:21.411 344 15574.65 382.30 53109.04 88888.00 2018-12-10 01:08:21.911 344 15574.64 382.26 53109.06 88888.00 2018-12-10 01:08:22.411 344 15574.57 382.27 53108.99 88888.00 2018-12-10 01:08:22.911 344 15574.55 382.29 53108.94 88888.00 2018-12-10 01:08:23.411 344 15574.61 382.27 53108.95 88888.00 2018-12-10 01:08:23.911 344 15574.62 382.26 53108.92 88888.00 2018-12-10 01:08:24.411 344 15574.63 382.22 53108.88 88888.00 2018-12-10 01:08:24.911 344 15574.63 382.26 53108.90 88888.00 2018-12-10 01:08:25.411 344 15574.62 382.25 53108.88 88888.00 2018-12-10 01:08:25.911 344 15574.60 382.21 53108.85 88888.00 2018-12-10 01:08:26.411 344 15574.60 382.25 53108.90 88888.00 2018-12-10 01:08:26.911 344 15574.57 382.29 53108.94 88888.00 2018-12-10 01:08:27.411 344 15574.60 382.27 53108.88 88888.00 2018-12-10 01:08:27.911 344 15574.61 382.21 53108.85 88888.00 2018-12-10 01:08:28.911 344 15574.64 382.19 53108.89 88888.00 2018-12-10 01:08:29.411 344 15574.62 382.21 53108.89 88888.00 2018-12-10 01:08:29.911 344 15574.63 382.21 53108.89 88888.00 2018-12-10 01:08:30.411 344 15574.65 382.18 53108.87 88888.00 2018-12-10 01:08:30.911 344 15574.62 382.14 53108.85 88888.00 2018-12-10 01:08:31.411 344 15574.57 382.11 53108.89 88888.00 2018-12-10 01:08:31.911 344 15574.59 382.06 53108.87 88888.00 2018-12-10 01:08:32.411 344 15574.61 382.09 53108.80 88888.00 2018-12-10 01:08:32.911 344 15574.59 382.12 53108.81 88888.00 2018-12-10 01:08:33.411 344 15574.59 382.17 53108.83 88888.00 2018-12-10 01:08:33.911 344 15574.61 382.18 53108.83 88888.00 2018-12-10 01:08:34.411 344 15574.56 382.17 53108.77 88888.00 2018-12-10 01:08:34.911 344 15574.59 382.14 53108.71 88888.00 2018-12-10 01:08:35.411 344 15574.55 382.11 53108.67 88888.00 2018-12-10 01:08:35.911 344 15574.54 382.10 53108.71 88888.00 2018-12-10 01:08:36.411 344 15574.56 382.02 53108.76 88888.00 2018-12-10 01:08:36.911 344 15574.56 382.00 53108.80 88888.00 2018-12-10 01:08:37.411 344 15574.56 381.97 53108.79 88888.00 2018-12-10 01:08:37.911 344 15574.56 381.97 53108.79 88888.00 2018-12-10 01:08:38.411 344 15574.59 382.00 53108.77 88888.00 2018-12-10 01:08:38.911 344 15574.60 381.97 53108.71 88888.00 2018-12-10 01:08:39.411 344 15574.60 381.94 53108.72 88888.00 2018-12-10 01:08:39.911 344 15574.56 381.90 53108.76 88888.00 2018-12-10 01:08:40.411 344 15574.55 381.90 53108.81 88888.00 2018-12-10 01:08:40.911 344 15574.59 381.93 53108.81 88888.00 2018-12-10 01:08:41.411 344 15574.61 381.92 53108.84 88888.00 2018-12-10 01:08:42.411 344 15574.57 381.84 53108.86 88888.00 2018-12-10 01:08:42.911 344 15574.57 381.83 53108.88 88888.00 2018-12-10 01:08:43.411 344 15574.56 381.82 53108.85 88888.00 2018-12-10 01:08:43.911 344 15574.54 381.80 53108.80 88888.00 2018-12-10 01:08:44.411 344 15574.57 381.80 53108.86 88888.00 2018-12-10 01:08:44.911 344 15574.57 381.79 53108.86 88888.00 2018-12-10 01:08:45.411 344 15574.52 381.74 53108.82 88888.00 2018-12-10 01:08:45.911 344 15574.50 381.70 53108.83 88888.00 2018-12-10 01:08:46.411 344 15574.54 381.70 53108.80 88888.00 2018-12-10 01:08:46.911 344 15574.57 381.70 53108.82 88888.00 2018-12-10 01:08:47.411 344 15574.52 381.68 53108.83 88888.00 2018-12-10 01:08:47.911 344 15574.47 381.67 53108.85 88888.00 2018-12-10 01:08:48.411 344 15574.54 381.59 53108.82 88888.00 2018-12-10 01:08:48.911 344 15574.56 381.57 53108.79 88888.00 2018-12-10 01:08:49.411 344 15574.48 381.58 53108.78 88888.00 2018-12-10 01:08:49.911 344 15574.47 381.56 53108.80 88888.00 2018-12-10 01:08:50.411 344 15574.51 381.54 53108.74 88888.00 2018-12-10 01:08:50.911 344 15574.50 381.60 53108.68 88888.00 2018-12-10 01:08:51.411 344 15574.50 381.60 53108.77 88888.00 2018-12-10 01:08:51.911 344 15574.46 381.56 53108.81 88888.00 2018-12-10 01:08:52.411 344 15574.37 381.57 53108.79 88888.00 2018-12-10 01:08:52.911 344 15574.34 381.54 53108.75 88888.00 2018-12-10 01:08:53.411 344 15574.33 381.54 53108.70 88888.00 2018-12-10 01:08:53.911 344 15574.34 381.58 53108.68 88888.00 2018-12-10 01:08:54.411 344 15574.34 381.56 53108.67 88888.00 2018-12-10 01:08:54.911 344 15574.34 381.56 53108.69 88888.00 2018-12-10 01:08:55.411 344 15574.33 381.54 53108.77 88888.00 2018-12-10 01:08:55.911 344 15574.35 381.53 53108.83 88888.00 2018-12-10 01:08:56.411 344 15574.26 381.54 53108.84 88888.00 2018-12-10 01:08:56.911 344 15574.33 381.50 53108.83 88888.00 2018-12-10 01:08:57.411 344 15574.35 381.50 53108.83 88888.00 2018-12-10 01:08:57.911 344 15574.33 381.49 53108.80 88888.00 2018-12-10 01:08:58.411 344 15574.35 381.52 53108.75 88888.00 2018-12-10 01:08:58.911 344 15574.36 381.49 53108.78 88888.00 2018-12-10 01:08:59.411 344 15574.34 381.49 53108.84 88888.00 2018-12-10 01:08:59.911 344 15574.34 381.48 53108.78 88888.00 2018-12-10 01:09:00.411 344 15574.32 381.50 53108.76 88888.00 2018-12-10 01:09:00.911 344 15574.34 381.50 53108.75 88888.00 2018-12-10 01:09:01.411 344 15574.35 381.50 53108.72 88888.00 2018-12-10 01:09:01.911 344 15574.37 381.51 53108.74 88888.00 2018-12-10 01:09:02.411 344 15574.38 381.49 53108.77 88888.00 2018-12-10 01:09:02.911 344 15574.35 381.45 53108.77 88888.00 2018-12-10 01:09:03.411 344 15574.36 381.48 53108.74 88888.00 2018-12-10 01:09:03.911 344 15574.32 381.50 53108.75 88888.00 2018-12-10 01:09:04.411 344 15574.35 381.47 53108.72 88888.00 2018-12-10 01:09:04.911 344 15574.33 381.49 53108.76 88888.00 2018-12-10 01:09:05.411 344 15574.32 381.50 53108.81 88888.00 2018-12-10 01:09:05.911 344 15574.37 381.50 53108.89 88888.00 2018-12-10 01:09:06.411 344 15574.37 381.48 53108.84 88888.00 2018-12-10 01:09:06.911 344 15574.33 381.48 53108.76 88888.00 2018-12-10 01:09:07.411 344 15574.36 381.49 53108.81 88888.00 2018-12-10 01:09:07.911 344 15574.35 381.49 53108.85 88888.00 2018-12-10 01:09:08.411 344 15574.36 381.51 53108.87 88888.00 2018-12-10 01:09:08.911 344 15574.38 381.52 53108.86 88888.00 2018-12-10 01:09:09.411 344 15574.33 381.51 53108.83 88888.00 2018-12-10 01:09:09.911 344 15574.28 381.52 53108.88 88888.00 2018-12-10 01:09:10.411 344 15574.35 381.56 53108.88 88888.00 2018-12-10 01:09:10.911 344 15574.37 381.54 53108.92 88888.00 2018-12-10 01:09:11.411 344 15574.32 381.56 53108.89 88888.00 2018-12-10 01:09:11.911 344 15574.32 381.56 53108.89 88888.00 2018-12-10 01:09:12.411 344 15574.33 381.57 53108.88 88888.00 2018-12-10 01:09:12.911 344 15574.34 381.59 53108.82 88888.00 2018-12-10 01:09:13.411 344 15574.41 381.58 53108.81 88888.00 2018-12-10 01:09:13.911 344 15574.44 381.64 53108.90 88888.00 2018-12-10 01:09:14.411 344 15574.41 381.71 53108.99 88888.00 2018-12-10 01:09:14.911 344 15574.42 381.66 53109.04 88888.00 2018-12-10 01:09:15.411 344 15574.46 381.67 53109.04 88888.00 2018-12-10 01:09:15.911 344 15574.44 381.70 53109.02 88888.00 2018-12-10 01:09:16.411 344 15574.46 381.66 53109.05 88888.00 2018-12-10 01:09:16.911 344 15574.47 381.64 53109.07 88888.00 2018-12-10 01:09:17.411 344 15574.50 381.66 53109.09 88888.00 2018-12-10 01:09:17.911 344 15574.50 381.70 53109.14 88888.00 2018-12-10 01:09:18.411 344 15574.51 381.71 53109.14 88888.00 2018-12-10 01:09:18.911 344 15574.51 381.70 53109.08 88888.00 2018-12-10 01:09:19.411 344 15574.51 381.75 53109.05 88888.00 2018-12-10 01:09:19.911 344 15574.52 381.76 53109.08 88888.00 2018-12-10 01:09:20.411 344 15574.51 381.74 53109.09 88888.00 2018-12-10 01:09:20.911 344 15574.55 381.74 53109.11 88888.00 2018-12-10 01:09:21.411 344 15574.55 381.74 53109.12 88888.00 2018-12-10 01:09:21.911 344 15574.55 381.73 53109.14 88888.00 2018-12-10 01:09:22.411 344 15574.55 381.74 53109.12 88888.00 2018-12-10 01:09:22.911 344 15574.52 381.78 53109.08 88888.00 2018-12-10 01:09:24.411 344 15574.60 381.79 53109.10 88888.00 2018-12-10 01:09:24.911 344 15574.55 381.79 53109.09 88888.00 2018-12-10 01:09:25.411 344 15574.57 381.76 53109.07 88888.00 2018-12-10 01:09:25.911 344 15574.55 381.78 53109.06 88888.00 2018-12-10 01:09:26.411 344 15574.60 381.78 53109.11 88888.00 2018-12-10 01:09:26.911 344 15574.60 381.74 53109.15 88888.00 2018-12-10 01:09:27.411 344 15574.55 381.74 53109.18 88888.00 2018-12-10 01:09:27.911 344 15574.51 381.78 53109.19 88888.00 2018-12-10 01:09:28.411 344 15574.54 381.76 53109.11 88888.00 2018-12-10 01:09:28.911 344 15574.59 381.73 53109.11 88888.00 2018-12-10 01:09:29.411 344 15574.59 381.77 53109.19 88888.00 2018-12-10 01:09:29.911 344 15574.60 381.78 53109.18 88888.00 2018-12-10 01:09:30.411 344 15574.61 381.77 53109.18 88888.00 2018-12-10 01:09:30.911 344 15574.61 381.74 53109.10 88888.00 2018-12-10 01:09:31.411 344 15574.59 381.79 53109.08 88888.00 2018-12-10 01:09:31.911 344 15574.57 381.85 53109.11 88888.00 2018-12-10 01:09:32.411 344 15574.60 381.83 53109.10 88888.00 2018-12-10 01:09:32.911 344 15574.57 381.82 53109.08 88888.00 2018-12-10 01:09:33.911 344 15574.57 381.83 53109.11 88888.00 2018-12-10 01:09:34.411 344 15574.56 381.78 53109.14 88888.00 2018-12-10 01:09:34.911 344 15574.65 381.74 53109.07 88888.00 2018-12-10 01:09:35.411 344 15574.65 381.69 53109.07 88888.00 2018-12-10 01:09:35.911 344 15574.66 381.65 53109.09 88888.00 2018-12-10 01:09:36.411 344 15574.63 381.68 53109.09 88888.00 2018-12-10 01:09:36.911 344 15574.59 381.71 53109.14 88888.00 2018-12-10 01:09:37.411 344 15574.57 381.76 53109.25 88888.00 2018-12-10 01:09:37.911 344 15574.57 381.82 53109.27 88888.00 2018-12-10 01:09:38.411 344 15574.61 381.79 53109.22 88888.00 2018-12-10 01:09:38.911 344 15574.61 381.78 53109.17 88888.00 2018-12-10 01:09:39.411 344 15574.60 381.80 53109.17 88888.00 2018-12-10 01:09:39.911 344 15574.63 381.79 53109.14 88888.00 2018-12-10 01:09:40.411 344 15574.69 381.77 53109.19 88888.00 2018-12-10 01:09:40.911 344 15574.69 381.78 53109.17 88888.00 2018-12-10 01:09:41.411 344 15574.60 381.79 53109.10 88888.00 2018-12-10 01:09:41.911 344 15574.50 381.79 53109.06 88888.00 2018-12-10 01:09:42.411 344 15574.53 381.86 53109.07 88888.00 2018-12-10 01:09:42.911 344 15574.59 381.91 53109.14 88888.00 2018-12-10 01:09:43.411 344 15574.56 381.83 53109.12 88888.00 2018-12-10 01:09:43.911 344 15574.56 381.82 53109.10 88888.00 2018-12-10 01:09:44.411 344 15574.55 381.84 53109.09 88888.00 2018-12-10 01:09:44.911 344 15574.51 381.88 53109.08 88888.00 2018-12-10 01:09:45.411 344 15574.54 381.83 53109.09 88888.00 2018-12-10 01:09:45.911 344 15574.54 381.86 53109.12 88888.00 2018-12-10 01:09:46.411 344 15574.57 381.87 53109.18 88888.00 2018-12-10 01:09:46.911 344 15574.56 381.85 53109.17 88888.00 2018-12-10 01:09:47.411 344 15574.60 381.84 53109.12 88888.00 2018-12-10 01:09:47.911 344 15574.62 381.83 53109.14 88888.00 2018-12-10 01:09:48.411 344 15574.55 381.80 53109.14 88888.00 2018-12-10 01:09:48.911 344 15574.60 381.82 53109.16 88888.00 2018-12-10 01:09:49.411 344 15574.53 381.85 53109.20 88888.00 2018-12-10 01:09:49.911 344 15574.52 381.88 53109.15 88888.00 2018-12-10 01:09:50.411 344 15574.63 381.90 53109.09 88888.00 2018-12-10 01:09:50.911 344 15574.60 381.88 53109.10 88888.00 2018-12-10 01:09:51.911 344 15574.65 381.86 53109.22 88888.00 2018-12-10 01:09:52.411 344 15574.68 381.83 53109.26 88888.00 2018-12-10 01:09:52.911 344 15574.60 381.83 53109.32 88888.00 2018-12-10 01:09:53.411 344 15574.59 381.83 53109.31 88888.00 2018-12-10 01:09:53.911 344 15574.59 381.83 53109.30 88888.00 2018-12-10 01:09:54.411 344 15574.64 381.84 53109.28 88888.00 2018-12-10 01:09:54.911 344 15574.62 381.82 53109.20 88888.00 2018-12-10 01:09:55.411 344 15574.64 381.85 53109.23 88888.00 2018-12-10 01:09:55.911 344 15574.68 381.84 53109.28 88888.00 2018-12-10 01:09:56.411 344 15574.69 381.86 53109.19 88888.00 2018-12-10 01:09:56.911 344 15574.68 381.82 53109.19 88888.00 2018-12-10 01:09:57.411 344 15574.75 381.75 53109.22 88888.00 2018-12-10 01:09:57.911 344 15574.78 381.80 53109.24 88888.00 2018-12-10 01:09:58.411 344 15574.74 381.82 53109.22 88888.00 2018-12-10 01:09:58.911 344 15574.74 381.85 53109.23 88888.00 2018-12-10 01:09:59.411 344 15574.77 381.87 53109.26 88888.00 2018-12-10 01:09:59.911 344 15574.74 381.90 53109.27 88888.00 2018-12-10 01:10:00.411 344 15574.75 381.91 53109.20 88888.00 2018-12-10 01:10:00.911 344 15574.77 381.90 53109.18 88888.00 2018-12-10 01:10:01.411 344 15574.72 381.92 53109.20 88888.00 2018-12-10 01:10:01.911 344 15574.77 381.95 53109.18 88888.00 2018-12-10 01:10:02.411 344 15574.74 381.94 53109.18 88888.00 2018-12-10 01:10:02.911 344 15574.75 381.95 53109.26 88888.00 2018-12-10 01:10:03.411 344 15574.75 381.94 53109.30 88888.00 2018-12-10 01:10:03.911 344 15574.72 381.94 53109.28 88888.00 2018-12-10 01:10:04.411 344 15574.75 381.92 53109.29 88888.00 2018-12-10 01:10:04.911 344 15574.78 381.94 53109.30 88888.00 2018-12-10 01:10:05.411 344 15574.84 381.94 53109.32 88888.00 2018-12-10 01:10:05.911 344 15574.84 381.93 53109.31 88888.00 2018-12-10 01:10:06.411 344 15574.83 381.93 53109.32 88888.00 2018-12-10 01:10:06.911 344 15574.83 381.91 53109.26 88888.00 2018-12-10 01:10:07.411 344 15574.79 381.92 53109.25 88888.00 2018-12-10 01:10:07.911 344 15574.78 381.97 53109.31 88888.00 2018-12-10 01:10:08.411 344 15574.78 381.93 53109.28 88888.00 2018-12-10 01:10:08.911 344 15574.81 381.94 53109.31 88888.00 2018-12-10 01:10:09.411 344 15574.82 381.97 53109.26 88888.00 2018-12-10 01:10:09.911 344 15574.88 381.95 53109.26 88888.00 2018-12-10 01:10:10.411 344 15574.91 382.00 53109.34 88888.00 2018-12-10 01:10:10.911 344 15574.89 382.02 53109.41 88888.00 2018-12-10 01:10:11.411 344 15574.92 381.99 53109.41 88888.00 2018-12-10 01:10:11.911 344 15574.90 382.02 53109.43 88888.00 2018-12-10 01:10:12.411 344 15574.87 382.04 53109.46 88888.00 2018-12-10 01:10:12.911 344 15574.79 382.06 53109.45 88888.00 2018-12-10 01:10:13.411 344 15574.79 382.10 53109.43 88888.00 2018-12-10 01:10:13.911 344 15574.87 382.09 53109.37 88888.00 2018-12-10 01:10:14.411 344 15574.92 382.10 53109.41 88888.00 2018-12-10 01:10:15.411 344 15574.97 382.11 53109.48 88888.00 2018-12-10 01:10:15.911 344 15574.99 382.11 53109.42 88888.00 2018-12-10 01:10:16.411 344 15574.93 382.10 53109.41 88888.00 2018-12-10 01:10:16.911 344 15574.95 382.12 53109.44 88888.00 2018-12-10 01:10:17.411 344 15574.98 382.16 53109.47 88888.00 2018-12-10 01:10:17.911 344 15574.97 382.18 53109.51 88888.00 2018-12-10 01:10:18.411 344 15574.93 382.19 53109.50 88888.00 2018-12-10 01:10:18.911 344 15574.95 382.21 53109.54 88888.00 2018-12-10 01:10:19.411 344 15574.96 382.20 53109.55 88888.00 2018-12-10 01:10:19.911 344 15574.92 382.27 53109.59 88888.00 2018-12-10 01:10:20.411 344 15574.93 382.27 53109.62 88888.00 2018-12-10 01:10:20.911 344 15574.98 382.27 53109.57 88888.00 2018-12-10 01:10:21.411 344 15574.95 382.23 53109.52 88888.00 2018-12-10 01:10:21.911 344 15574.92 382.23 53109.52 88888.00 2018-12-10 01:10:22.411 344 15574.96 382.26 53109.50 88888.00 2018-12-10 01:10:22.911 344 15575.01 382.33 53109.52 88888.00 2018-12-10 01:10:23.411 344 15575.04 382.34 53109.55 88888.00 2018-12-10 01:10:23.911 344 15575.01 382.33 53109.54 88888.00 2018-12-10 01:10:24.411 344 15574.96 382.34 53109.57 88888.00 2018-12-10 01:10:24.911 344 15574.96 382.35 53109.58 88888.00 2018-12-10 01:10:25.411 344 15574.96 382.38 53109.65 88888.00 2018-12-10 01:10:25.911 344 15574.90 382.36 53109.65 88888.00 2018-12-10 01:10:26.411 344 15574.86 382.34 53109.64 88888.00 2018-12-10 01:10:26.911 344 15574.88 382.34 53109.62 88888.00 2018-12-10 01:10:27.411 344 15574.87 382.36 53109.52 88888.00 2018-12-10 01:10:27.911 344 15574.95 382.43 53109.52 88888.00 2018-12-10 01:10:28.411 344 15574.92 382.38 53109.60 88888.00 2018-12-10 01:10:28.911 344 15574.92 382.40 53109.61 88888.00 2018-12-10 01:10:29.411 344 15574.91 382.42 53109.59 88888.00 2018-12-10 01:10:29.911 344 15574.91 382.46 53109.60 88888.00 2018-12-10 01:10:30.411 344 15574.93 382.51 53109.60 88888.00 2018-12-10 01:10:30.911 344 15574.96 382.55 53109.59 88888.00 2018-12-10 01:10:31.411 344 15574.96 382.56 53109.64 88888.00 2018-12-10 01:10:31.911 344 15574.95 382.53 53109.67 88888.00 2018-12-10 01:10:32.411 344 15574.92 382.54 53109.67 88888.00 2018-12-10 01:10:32.911 344 15574.96 382.59 53109.69 88888.00 2018-12-10 01:10:33.411 344 15574.96 382.57 53109.74 88888.00 2018-12-10 01:10:33.911 344 15575.04 382.55 53109.76 88888.00 2018-12-10 01:10:34.411 344 15575.07 382.59 53109.72 88888.00 2018-12-10 01:10:34.911 344 15575.06 382.60 53109.74 88888.00 2018-12-10 01:10:35.411 344 15575.07 382.59 53109.71 88888.00 2018-12-10 01:10:35.911 344 15575.07 382.54 53109.63 88888.00 2018-12-10 01:10:36.411 344 15575.06 382.53 53109.62 88888.00 2018-12-10 01:10:36.911 344 15574.99 382.53 53109.61 88888.00 2018-12-10 01:10:37.411 344 15575.00 382.52 53109.64 88888.00 2018-12-10 01:10:37.911 344 15575.04 382.54 53109.64 88888.00 2018-12-10 01:10:38.411 344 15575.05 382.56 53109.62 88888.00 2018-12-10 01:10:38.911 344 15575.06 382.60 53109.57 88888.00 2018-12-10 01:10:39.411 344 15575.07 382.62 53109.56 88888.00 2018-12-10 01:10:39.911 344 15575.08 382.63 53109.55 88888.00 2018-12-10 01:10:40.411 344 15575.08 382.64 53109.50 88888.00 2018-12-10 01:10:40.911 344 15575.05 382.68 53109.50 88888.00 2018-12-10 01:10:41.411 344 15575.08 382.69 53109.49 88888.00 2018-12-10 01:10:41.911 344 15575.09 382.70 53109.49 88888.00 2018-12-10 01:10:42.411 344 15575.06 382.66 53109.47 88888.00 2018-12-10 01:10:42.911 344 15575.11 382.65 53109.51 88888.00 2018-12-10 01:10:43.411 344 15575.08 382.66 53109.52 88888.00 2018-12-10 01:10:43.911 344 15575.04 382.69 53109.52 88888.00 2018-12-10 01:10:44.411 344 15575.07 382.70 53109.58 88888.00 2018-12-10 01:10:44.911 344 15575.07 382.68 53109.57 88888.00 2018-12-10 01:10:45.411 344 15575.09 382.62 53109.58 88888.00 2018-12-10 01:10:45.911 344 15575.10 382.63 53109.61 88888.00 2018-12-10 01:10:47.411 344 15575.14 382.65 53109.44 88888.00 2018-12-10 01:10:47.911 344 15575.13 382.69 53109.46 88888.00 2018-12-10 01:10:48.411 344 15575.13 382.70 53109.46 88888.00 2018-12-10 01:10:48.911 344 15575.17 382.64 53109.47 88888.00 2018-12-10 01:10:49.411 344 15575.17 382.65 53109.49 88888.00 2018-12-10 01:10:49.911 344 15575.18 382.64 53109.55 88888.00 2018-12-10 01:10:50.411 344 15575.20 382.62 53109.60 88888.00 2018-12-10 01:10:50.911 344 15575.18 382.61 53109.49 88888.00 2018-12-10 01:10:51.411 344 15575.16 382.56 53109.48 88888.00 2018-12-10 01:10:51.911 344 15575.16 382.55 53109.50 88888.00 2018-12-10 01:10:52.411 344 15575.13 382.61 53109.48 88888.00 2018-12-10 01:10:52.911 344 15575.11 382.63 53109.44 88888.00 2018-12-10 01:10:53.411 344 15575.17 382.64 53109.45 88888.00 2018-12-10 01:10:53.911 344 15575.16 382.63 53109.50 88888.00 2018-12-10 01:10:54.411 344 15575.18 382.62 53109.49 88888.00 2018-12-10 01:10:54.911 344 15575.19 382.63 53109.52 88888.00 2018-12-10 01:10:55.411 344 15575.20 382.60 53109.48 88888.00 2018-12-10 01:10:55.911 344 15575.22 382.55 53109.47 88888.00 2018-12-10 01:10:56.411 344 15575.19 382.51 53109.47 88888.00 2018-12-10 01:10:56.911 344 15575.23 382.49 53109.48 88888.00 2018-12-10 01:10:57.411 344 15575.22 382.52 53109.45 88888.00 2018-12-10 01:10:57.911 344 15575.24 382.47 53109.45 88888.00 2018-12-10 01:10:58.411 344 15575.28 382.46 53109.48 88888.00 2018-12-10 01:10:58.911 344 15575.24 382.46 53109.48 88888.00 2018-12-10 01:10:59.411 344 15575.26 382.49 53109.42 88888.00 2018-12-10 01:10:59.911 344 15575.32 382.48 53109.39 88888.00 2018-12-10 01:11:00.411 344 15575.32 382.45 53109.45 88888.00 2018-12-10 01:11:00.911 344 15575.29 382.47 53109.46 88888.00 2018-12-10 01:11:01.411 344 15575.29 382.49 53109.49 88888.00 2018-12-10 01:11:01.911 344 15575.31 382.49 53109.48 88888.00 2018-12-10 01:11:02.412 344 15575.24 382.43 53109.45 88888.00 2018-12-10 01:11:02.912 344 15575.26 382.43 53109.45 88888.00 2018-12-10 01:11:03.412 344 15575.32 382.40 53109.46 88888.00 2018-12-10 01:11:03.912 344 15575.27 382.39 53109.49 88888.00 2018-12-10 01:11:04.912 344 15575.31 382.37 53109.41 88888.00 2018-12-10 01:11:05.412 344 15575.29 382.38 53109.40 88888.00 2018-12-10 01:11:05.912 344 15575.31 382.38 53109.46 88888.00 2018-12-10 01:11:06.412 344 15575.28 382.37 53109.44 88888.00 2018-12-10 01:11:06.912 344 15575.26 382.37 53109.46 88888.00 2018-12-10 01:11:07.412 344 15575.24 382.39 53109.56 88888.00 2018-12-10 01:11:07.912 344 15575.25 382.38 53109.58 88888.00 2018-12-10 01:11:08.412 344 15575.27 382.40 53109.60 88888.00 2018-12-10 01:11:08.912 344 15575.32 382.36 53109.55 88888.00 2018-12-10 01:11:09.412 344 15575.28 382.38 53109.56 88888.00 2018-12-10 01:11:09.912 344 15575.27 382.43 53109.50 88888.00 2018-12-10 01:11:10.412 344 15575.27 382.36 53109.44 88888.00 2018-12-10 01:11:10.912 344 15575.27 382.34 53109.44 88888.00 2018-12-10 01:11:11.412 344 15575.28 382.35 53109.47 88888.00 2018-12-10 01:11:11.912 344 15575.31 382.33 53109.50 88888.00 2018-12-10 01:11:12.412 344 15575.32 382.35 53109.49 88888.00 2018-12-10 01:11:12.912 344 15575.29 382.33 53109.54 88888.00 2018-12-10 01:11:13.412 344 15575.27 382.29 53109.55 88888.00 2018-12-10 01:11:13.912 344 15575.24 382.27 53109.54 88888.00 2018-12-10 01:11:14.412 344 15575.23 382.26 53109.50 88888.00 2018-12-10 01:11:14.912 344 15575.22 382.26 53109.54 88888.00 2018-12-10 01:11:15.412 344 15575.23 382.26 53109.47 88888.00 2018-12-10 01:11:15.912 344 15575.24 382.27 53109.45 88888.00 2018-12-10 01:11:16.412 344 15575.26 382.23 53109.45 88888.00 2018-12-10 01:11:16.912 344 15575.25 382.18 53109.50 88888.00 2018-12-10 01:11:17.412 344 15575.26 382.18 53109.49 88888.00 2018-12-10 01:11:17.912 344 15575.28 382.21 53109.46 88888.00 2018-12-10 01:11:18.412 344 15575.31 382.23 53109.44 88888.00 2018-12-10 01:11:18.912 344 15575.24 382.23 53109.44 88888.00 2018-12-10 01:11:19.412 344 15575.28 382.31 53109.43 88888.00 2018-12-10 01:11:19.912 344 15575.31 382.30 53109.44 88888.00 2018-12-10 01:11:20.412 344 15575.28 382.26 53109.50 88888.00 2018-12-10 01:11:20.912 344 15575.24 382.27 53109.51 88888.00 2018-12-10 01:11:21.412 344 15575.23 382.21 53109.47 88888.00 2018-12-10 01:11:21.912 344 15575.25 382.22 53109.44 88888.00 2018-12-10 01:11:22.412 344 15575.27 382.21 53109.47 88888.00 2018-12-10 01:11:22.912 344 15575.28 382.23 53109.51 88888.00 2018-12-10 01:11:23.412 344 15575.31 382.27 53109.48 88888.00 2018-12-10 01:11:23.912 344 15575.29 382.26 53109.47 88888.00 2018-12-10 01:11:24.412 344 15575.29 382.27 53109.52 88888.00 2018-12-10 01:11:24.912 344 15575.31 382.26 53109.56 88888.00 2018-12-10 01:11:25.412 344 15575.29 382.23 53109.54 88888.00 2018-12-10 01:11:25.912 344 15575.27 382.21 53109.52 88888.00 2018-12-10 01:11:26.412 344 15575.25 382.27 53109.54 88888.00 2018-12-10 01:11:26.912 344 15575.28 382.30 53109.63 88888.00 2018-12-10 01:11:27.412 344 15575.23 382.27 53109.67 88888.00 2018-12-10 01:11:28.412 344 15575.25 382.23 53109.65 88888.00 2018-12-10 01:11:28.912 344 15575.24 382.23 53109.61 88888.00 2018-12-10 01:11:29.412 344 15575.27 382.26 53109.63 88888.00 2018-12-10 01:11:29.912 344 15575.23 382.26 53109.64 88888.00 2018-12-10 01:11:30.412 344 15575.25 382.26 53109.64 88888.00 2018-12-10 01:11:30.912 344 15575.23 382.27 53109.64 88888.00 2018-12-10 01:11:31.412 344 15575.23 382.30 53109.66 88888.00 2018-12-10 01:11:31.912 344 15575.23 382.30 53109.60 88888.00 2018-12-10 01:11:32.412 344 15575.19 382.31 53109.60 88888.00 2018-12-10 01:11:32.912 344 15575.31 382.27 53109.58 88888.00 2018-12-10 01:11:33.412 344 15575.29 382.25 53109.57 88888.00 2018-12-10 01:11:33.912 344 15575.27 382.25 53109.59 88888.00 2018-12-10 01:11:34.412 344 15575.23 382.27 53109.64 88888.00 2018-12-10 01:11:34.912 344 15575.27 382.29 53109.62 88888.00 2018-12-10 01:11:35.412 344 15575.31 382.38 53109.62 88888.00 2018-12-10 01:11:35.912 344 15575.32 382.39 53109.62 88888.00 2018-12-10 01:11:36.412 344 15575.29 382.36 53109.68 88888.00 2018-12-10 01:11:36.912 344 15575.31 382.30 53109.72 88888.00 2018-12-10 01:11:37.412 344 15575.31 382.30 53109.69 88888.00 2018-12-10 01:11:37.912 344 15575.38 382.35 53109.66 88888.00 2018-12-10 01:11:38.412 344 15575.41 382.36 53109.70 88888.00 2018-12-10 01:11:38.912 344 15575.43 382.33 53109.66 88888.00 2018-12-10 01:11:39.412 344 15575.42 382.35 53109.65 88888.00 2018-12-10 01:11:39.912 344 15575.43 382.36 53109.63 88888.00 2018-12-10 01:11:40.412 344 15575.40 382.36 53109.66 88888.00 2018-12-10 01:11:40.912 344 15575.40 382.37 53109.63 88888.00 2018-12-10 01:11:41.412 344 15575.34 382.34 53109.66 88888.00 2018-12-10 01:11:41.912 344 15575.37 382.34 53109.72 88888.00 2018-12-10 01:11:42.412 344 15575.38 382.37 53109.76 88888.00 2018-12-10 01:11:42.912 344 15575.38 382.44 53109.71 88888.00 2018-12-10 01:11:43.412 344 15575.41 382.45 53109.68 88888.00 2018-12-10 01:11:43.912 344 15575.38 382.49 53109.70 88888.00 2018-12-10 01:11:44.412 344 15575.41 382.51 53109.70 88888.00 2018-12-10 01:11:44.912 344 15575.38 382.45 53109.66 88888.00 2018-12-10 01:11:45.412 344 15575.38 382.45 53109.65 88888.00 2018-12-10 01:11:45.912 344 15575.41 382.43 53109.65 88888.00 2018-12-10 01:11:46.412 344 15575.44 382.45 53109.67 88888.00 2018-12-10 01:11:46.912 344 15575.41 382.47 53109.76 88888.00 2018-12-10 01:11:47.412 344 15575.41 382.49 53109.77 88888.00 2018-12-10 01:11:47.912 344 15575.43 382.48 53109.77 88888.00 2018-12-10 01:11:48.412 344 15575.38 382.48 53109.78 88888.00 2018-12-10 01:11:48.912 344 15575.38 382.47 53109.84 88888.00 2018-12-10 01:11:49.412 344 15575.41 382.45 53109.85 88888.00 2018-12-10 01:11:49.912 344 15575.47 382.43 53109.83 88888.00 2018-12-10 01:11:50.412 344 15575.47 382.45 53109.82 88888.00 2018-12-10 01:11:50.912 344 15575.45 382.48 53109.82 88888.00 2018-12-10 01:11:51.412 344 15575.43 382.51 53109.86 88888.00 2018-12-10 01:11:51.912 344 15575.38 382.54 53109.81 88888.00 2018-12-10 01:11:52.412 344 15575.40 382.53 53109.80 88888.00 2018-12-10 01:11:52.912 344 15575.43 382.55 53109.83 88888.00 2018-12-10 01:11:53.412 344 15575.40 382.56 53109.85 88888.00 2018-12-10 01:11:53.912 344 15575.45 382.55 53109.89 88888.00 2018-12-10 01:11:54.412 344 15575.50 382.55 53109.88 88888.00 2018-12-10 01:11:54.912 344 15575.46 382.55 53109.87 88888.00 2018-12-10 01:11:55.412 344 15575.49 382.55 53109.88 88888.00 2018-12-10 01:11:55.912 344 15575.44 382.55 53109.81 88888.00 2018-12-10 01:11:56.412 344 15575.45 382.53 53109.78 88888.00 2018-12-10 01:11:56.912 344 15575.45 382.55 53109.78 88888.00 2018-12-10 01:11:57.412 344 15575.51 382.59 53109.81 88888.00 2018-12-10 01:11:57.912 344 15575.54 382.52 53109.79 88888.00 2018-12-10 01:11:58.412 344 15575.53 382.45 53109.82 88888.00 2018-12-10 01:11:58.912 344 15575.54 382.43 53109.82 88888.00 2018-12-10 01:11:59.412 344 15575.53 382.47 53109.85 88888.00 2018-12-10 01:11:59.912 344 15575.54 382.53 53109.84 88888.00 2018-12-10 01:12:00.412 344 15575.54 382.51 53109.82 88888.00 2018-12-10 01:12:00.912 344 15575.52 382.52 53109.85 88888.00 2018-12-10 01:12:01.412 344 15575.51 382.49 53109.88 88888.00 2018-12-10 01:12:01.912 344 15575.51 382.52 53109.86 88888.00 2018-12-10 01:12:02.412 344 15575.54 382.51 53109.83 88888.00 2018-12-10 01:12:02.912 344 15575.53 382.48 53109.81 88888.00 2018-12-10 01:12:03.412 344 15575.54 382.52 53109.85 88888.00 2018-12-10 01:12:03.912 344 15575.54 382.52 53109.84 88888.00 2018-12-10 01:12:04.412 344 15575.50 382.48 53109.75 88888.00 2018-12-10 01:12:04.912 344 15575.54 382.45 53109.74 88888.00 2018-12-10 01:12:05.412 344 15575.50 382.44 53109.81 88888.00 2018-12-10 01:12:05.912 344 15575.46 382.44 53109.86 88888.00 2018-12-10 01:12:06.412 344 15575.54 382.43 53109.87 88888.00 2018-12-10 01:12:06.912 344 15575.52 382.45 53109.87 88888.00 2018-12-10 01:12:07.412 344 15575.53 382.42 53109.90 88888.00 2018-12-10 01:12:07.912 344 15575.52 382.39 53109.95 88888.00 2018-12-10 01:12:08.412 344 15575.52 382.44 53110.01 88888.00 2018-12-10 01:12:08.912 344 15575.50 382.48 53109.99 88888.00 2018-12-10 01:12:09.412 344 15575.43 382.49 53109.96 88888.00 2018-12-10 01:12:09.912 344 15575.43 382.49 53109.90 88888.00 2018-12-10 01:12:10.412 344 15575.47 382.49 53109.84 88888.00 2018-12-10 01:12:10.912 344 15575.50 382.51 53109.86 88888.00 2018-12-10 01:12:11.412 344 15575.47 382.48 53109.83 88888.00 2018-12-10 01:12:11.912 344 15575.51 382.44 53109.84 88888.00 2018-12-10 01:12:12.412 344 15575.51 382.43 53109.89 88888.00 2018-12-10 01:12:12.912 344 15575.50 382.44 53109.89 88888.00 2018-12-10 01:12:13.412 344 15575.54 382.42 53109.84 88888.00 2018-12-10 01:12:13.912 344 15575.59 382.43 53109.87 88888.00 2018-12-10 01:12:14.412 344 15575.62 382.40 53109.93 88888.00 2018-12-10 01:12:14.912 344 15575.58 382.40 53109.92 88888.00 2018-12-10 01:12:15.412 344 15575.54 382.43 53109.88 88888.00 2018-12-10 01:12:15.912 344 15575.49 382.42 53109.88 88888.00 2018-12-10 01:12:16.412 344 15575.43 382.40 53109.96 88888.00 2018-12-10 01:12:16.912 344 15575.43 382.43 53109.97 88888.00 2018-12-10 01:12:17.412 344 15575.38 382.39 53109.93 88888.00 2018-12-10 01:12:17.912 344 15575.37 382.42 53109.95 88888.00 2018-12-10 01:12:18.412 344 15575.42 382.42 53109.99 88888.00 2018-12-10 01:12:18.912 344 15575.43 382.40 53109.98 88888.00 2018-12-10 01:12:19.412 344 15575.40 382.39 53109.95 88888.00 2018-12-10 01:12:19.912 344 15575.41 382.40 53109.90 88888.00 2018-12-10 01:12:20.412 344 15575.41 382.37 53109.89 88888.00 2018-12-10 01:12:20.912 344 15575.42 382.34 53109.95 88888.00 2018-12-10 01:12:21.412 344 15575.41 382.37 53110.02 88888.00 2018-12-10 01:12:21.912 344 15575.38 382.36 53110.06 88888.00 2018-12-10 01:12:22.412 344 15575.40 382.31 53110.02 88888.00 2018-12-10 01:12:22.912 344 15575.40 382.30 53109.95 88888.00 2018-12-10 01:12:23.412 344 15575.40 382.30 53109.85 88888.00 2018-12-10 01:12:23.912 344 15575.36 382.30 53109.83 88888.00 2018-12-10 01:12:24.412 344 15575.29 382.29 53109.82 88888.00 2018-12-10 01:12:24.912 344 15575.28 382.26 53109.91 88888.00 2018-12-10 01:12:25.412 344 15575.28 382.22 53109.98 88888.00 2018-12-10 01:12:25.912 344 15575.32 382.23 53110.00 88888.00 2018-12-10 01:12:26.412 344 15575.33 382.26 53110.05 88888.00 2018-12-10 01:12:26.912 344 15575.29 382.22 53109.97 88888.00 2018-12-10 01:12:27.412 344 15575.24 382.22 53109.95 88888.00 2018-12-10 01:12:27.912 344 15575.24 382.22 53109.91 88888.00 2018-12-10 01:12:28.412 344 15575.22 382.26 53109.90 88888.00 2018-12-10 01:12:28.912 344 15575.19 382.20 53109.84 88888.00 2018-12-10 01:12:29.412 344 15575.20 382.19 53109.82 88888.00 2018-12-10 01:12:29.912 344 15575.27 382.16 53109.84 88888.00 2018-12-10 01:12:30.412 344 15575.27 382.18 53109.86 88888.00 2018-12-10 01:12:31.412 344 15575.26 382.18 53109.91 88888.00 2018-12-10 01:12:31.912 344 15575.25 382.18 53109.84 88888.00 2018-12-10 01:12:32.412 344 15575.19 382.18 53109.83 88888.00 2018-12-10 01:12:32.912 344 15575.23 382.14 53109.84 88888.00 2018-12-10 01:12:33.412 344 15575.22 382.13 53109.84 88888.00 2018-12-10 01:12:33.912 344 15575.19 382.14 53109.81 88888.00 2018-12-10 01:12:34.412 344 15575.23 382.16 53109.78 88888.00 2018-12-10 01:12:34.912 344 15575.17 382.14 53109.80 88888.00 2018-12-10 01:12:35.412 344 15575.19 382.13 53109.81 88888.00 2018-12-10 01:12:35.912 344 15575.19 382.11 53109.84 88888.00 2018-12-10 01:12:36.412 344 15575.15 382.06 53109.86 88888.00 2018-12-10 01:12:36.912 344 15575.19 382.10 53109.86 88888.00 2018-12-10 01:12:37.412 344 15575.17 382.11 53109.87 88888.00 2018-12-10 01:12:37.912 344 15575.14 382.08 53109.87 88888.00 2018-12-10 01:12:38.412 344 15575.13 382.08 53109.87 88888.00 2018-12-10 01:12:38.912 344 15575.19 382.08 53109.84 88888.00 2018-12-10 01:12:39.412 344 15575.16 382.09 53109.87 88888.00 2018-12-10 01:12:39.912 344 15575.13 382.09 53109.89 88888.00 2018-12-10 01:12:40.412 344 15575.14 382.11 53109.89 88888.00 2018-12-10 01:12:40.912 344 15575.14 382.12 53109.91 88888.00 2018-12-10 01:12:41.412 344 15575.11 382.12 53109.91 88888.00 2018-12-10 01:12:41.912 344 15575.09 382.12 53109.89 88888.00 2018-12-10 01:12:42.412 344 15575.08 382.12 53109.88 88888.00 2018-12-10 01:12:42.912 344 15575.07 382.14 53109.85 88888.00 2018-12-10 01:12:43.412 344 15575.06 382.12 53109.87 88888.00 2018-12-10 01:12:43.912 344 15575.04 382.11 53109.84 88888.00 2018-12-10 01:12:44.412 344 15575.08 382.12 53109.82 88888.00 2018-12-10 01:12:44.912 344 15575.14 382.09 53109.89 88888.00 2018-12-10 01:12:45.412 344 15575.13 382.11 53109.91 88888.00 2018-12-10 01:12:45.912 344 15575.06 382.18 53109.96 88888.00 2018-12-10 01:12:46.412 344 15575.06 382.16 53109.96 88888.00 2018-12-10 01:12:46.912 344 15575.08 382.12 53109.95 88888.00 2018-12-10 01:12:47.412 344 15575.13 382.05 53109.93 88888.00 2018-12-10 01:12:47.912 344 15575.02 382.01 53109.95 88888.00 2018-12-10 01:12:48.412 344 15575.01 382.06 53109.99 88888.00 2018-12-10 01:12:48.912 344 15575.02 382.08 53109.97 88888.00 2018-12-10 01:12:49.412 344 15575.02 382.06 53109.88 88888.00 2018-12-10 01:12:49.912 344 15575.04 382.04 53109.89 88888.00 2018-12-10 01:12:50.412 344 15575.04 382.06 53109.95 88888.00 2018-12-10 01:12:50.912 344 15575.00 382.05 53109.97 88888.00 2018-12-10 01:12:51.412 344 15574.98 382.12 53109.96 88888.00 2018-12-10 01:12:51.912 344 15574.99 382.17 53109.95 88888.00 2018-12-10 01:12:52.412 344 15574.96 382.14 53109.96 88888.00 2018-12-10 01:12:52.912 344 15575.00 382.11 53109.97 88888.00 2018-12-10 01:12:53.412 344 15575.00 382.16 53109.95 88888.00 2018-12-10 01:12:53.912 344 15574.97 382.17 53109.96 88888.00 2018-12-10 01:12:54.412 344 15575.00 382.14 53109.93 88888.00 2018-12-10 01:12:54.912 344 15574.98 382.13 53109.90 88888.00 2018-12-10 01:12:55.412 344 15574.96 382.10 53109.87 88888.00 2018-12-10 01:12:55.912 344 15574.91 382.09 53109.88 88888.00 2018-12-10 01:12:56.412 344 15574.95 382.09 53109.90 88888.00 2018-12-10 01:12:56.912 344 15574.93 382.09 53109.90 88888.00 2018-12-10 01:12:57.412 344 15574.89 382.09 53109.86 88888.00 2018-12-10 01:12:57.912 344 15574.90 382.08 53109.89 88888.00 2018-12-10 01:12:58.412 344 15574.82 382.09 53109.92 88888.00 2018-12-10 01:12:58.912 344 15574.84 382.11 53109.85 88888.00 2018-12-10 01:12:59.412 344 15574.86 382.13 53109.83 88888.00 2018-12-10 01:12:59.912 344 15574.87 382.10 53109.86 88888.00 2018-12-10 01:13:00.412 344 15574.89 382.10 53109.82 88888.00 2018-12-10 01:13:00.912 344 15574.89 382.09 53109.82 88888.00 2018-12-10 01:13:01.412 344 15574.86 382.04 53109.87 88888.00 2018-12-10 01:13:01.912 344 15574.84 382.02 53109.89 88888.00 2018-12-10 01:13:02.912 344 15574.87 382.06 53109.96 88888.00 2018-12-10 01:13:03.412 344 15574.84 382.05 53110.00 88888.00 2018-12-10 01:13:03.912 344 15574.86 382.04 53109.99 88888.00 2018-12-10 01:13:04.412 344 15574.88 382.10 53109.95 88888.00 2018-12-10 01:13:04.912 344 15574.88 382.11 53109.93 88888.00 2018-12-10 01:13:05.412 344 15574.80 382.09 53109.96 88888.00 2018-12-10 01:13:05.912 344 15574.79 382.04 53109.95 88888.00 2018-12-10 01:13:06.412 344 15574.81 382.06 53109.98 88888.00 2018-12-10 01:13:06.912 344 15574.82 382.10 53109.99 88888.00 2018-12-10 01:13:07.412 344 15574.82 382.06 53109.95 88888.00 2018-12-10 01:13:07.912 344 15574.82 382.11 53109.97 88888.00 2018-12-10 01:13:08.412 344 15574.81 382.06 53109.96 88888.00 2018-12-10 01:13:08.912 344 15574.80 382.06 53109.97 88888.00 2018-12-10 01:13:09.412 344 15574.74 382.10 53109.98 88888.00 2018-12-10 01:13:09.912 344 15574.74 382.08 53109.98 88888.00 2018-12-10 01:13:10.412 344 15574.78 382.04 53109.98 88888.00 2018-12-10 01:13:10.912 344 15574.77 382.05 53109.96 88888.00 2018-12-10 01:13:11.412 344 15574.77 382.10 53110.00 88888.00 2018-12-10 01:13:11.912 344 15574.71 382.09 53110.01 88888.00 2018-12-10 01:13:12.912 344 15574.72 382.11 53109.92 88888.00 2018-12-10 01:13:13.412 344 15574.79 382.10 53109.93 88888.00 2018-12-10 01:13:13.912 344 15574.75 382.11 53109.95 88888.00 2018-12-10 01:13:14.412 344 15574.70 382.18 53109.96 88888.00 2018-12-10 01:13:14.912 344 15574.65 382.18 53109.89 88888.00 2018-12-10 01:13:15.412 344 15574.68 382.14 53109.93 88888.00 2018-12-10 01:13:15.912 344 15574.69 382.16 53109.95 88888.00 2018-12-10 01:13:16.412 344 15574.66 382.16 53109.99 88888.00 2018-12-10 01:13:16.912 344 15574.65 382.21 53110.05 88888.00 2018-12-10 01:13:17.412 344 15574.63 382.23 53110.07 88888.00 2018-12-10 01:13:17.912 344 15574.64 382.23 53110.07 88888.00 2018-12-10 01:13:18.412 344 15574.69 382.21 53110.04 88888.00 2018-12-10 01:13:18.912 344 15574.70 382.22 53110.00 88888.00 2018-12-10 01:13:19.412 344 15574.72 382.23 53110.04 88888.00 2018-12-10 01:13:19.912 344 15574.71 382.27 53110.15 88888.00 2018-12-10 01:13:20.412 344 15574.68 382.30 53110.16 88888.00 2018-12-10 01:13:20.912 344 15574.68 382.35 53110.17 88888.00 2018-12-10 01:13:21.412 344 15574.65 382.35 53110.21 88888.00 2018-12-10 01:13:21.912 344 15574.72 382.33 53110.26 88888.00 2018-12-10 01:13:22.412 344 15574.71 382.35 53110.31 88888.00 2018-12-10 01:13:22.912 344 15574.71 382.31 53110.35 88888.00 2018-12-10 01:13:23.412 344 15574.66 382.35 53110.35 88888.00 2018-12-10 01:13:23.912 344 15574.61 382.38 53110.36 88888.00 2018-12-10 01:13:24.412 344 15574.61 382.38 53110.35 88888.00 2018-12-10 01:13:24.912 344 15574.64 382.42 53110.35 88888.00 2018-12-10 01:13:25.412 344 15574.64 382.44 53110.33 88888.00 2018-12-10 01:13:25.912 344 15574.68 382.44 53110.40 88888.00 2018-12-10 01:13:26.412 344 15574.69 382.40 53110.40 88888.00 2018-12-10 01:13:26.912 344 15574.68 382.45 53110.39 88888.00 2018-12-10 01:13:27.412 344 15574.65 382.44 53110.32 88888.00 2018-12-10 01:13:27.912 344 15574.68 382.38 53110.35 88888.00 2018-12-10 01:13:28.412 344 15574.71 382.40 53110.38 88888.00 2018-12-10 01:13:28.912 344 15574.68 382.49 53110.38 88888.00 2018-12-10 01:13:29.412 344 15574.69 382.52 53110.33 88888.00 2018-12-10 01:13:29.912 344 15574.69 382.54 53110.41 88888.00 2018-12-10 01:13:30.912 344 15574.64 382.54 53110.43 88888.00 2018-12-10 01:13:31.412 344 15574.65 382.56 53110.46 88888.00 2018-12-10 01:13:31.912 344 15574.66 382.53 53110.44 88888.00 2018-12-10 01:13:32.412 344 15574.66 382.55 53110.42 88888.00 2018-12-10 01:13:32.912 344 15574.65 382.56 53110.45 88888.00 2018-12-10 01:13:33.412 344 15574.65 382.56 53110.47 88888.00 2018-12-10 01:13:33.912 344 15574.66 382.60 53110.47 88888.00 2018-12-10 01:13:34.412 344 15574.66 382.62 53110.51 88888.00 2018-12-10 01:13:34.912 344 15574.63 382.61 53110.52 88888.00 2018-12-10 01:13:35.412 344 15574.64 382.57 53110.47 88888.00 2018-12-10 01:13:35.912 344 15574.61 382.62 53110.45 88888.00 2018-12-10 01:13:36.412 344 15574.60 382.61 53110.47 88888.00 2018-12-10 01:13:36.912 344 15574.57 382.64 53110.49 88888.00 2018-12-10 01:13:37.412 344 15574.61 382.66 53110.50 88888.00 2018-12-10 01:13:37.912 344 15574.56 382.64 53110.48 88888.00 2018-12-10 01:13:38.412 344 15574.60 382.68 53110.43 88888.00 2018-12-10 01:13:38.912 344 15574.62 382.71 53110.41 88888.00 2018-12-10 01:13:39.412 344 15574.61 382.66 53110.41 88888.00 2018-12-10 01:13:39.912 344 15574.62 382.69 53110.49 88888.00 2018-12-10 01:13:40.412 344 15574.57 382.70 53110.60 88888.00 2018-12-10 01:13:40.912 344 15574.59 382.73 53110.60 88888.00 2018-12-10 01:13:41.412 344 15574.59 382.72 53110.53 88888.00 2018-12-10 01:13:41.912 344 15574.63 382.73 53110.57 88888.00 2018-12-10 01:13:42.412 344 15574.65 382.75 53110.62 88888.00 2018-12-10 01:13:42.912 344 15574.68 382.80 53110.58 88888.00 2018-12-10 01:13:43.412 344 15574.68 382.82 53110.51 88888.00 2018-12-10 01:13:44.412 344 15574.63 382.89 53110.51 88888.00 2018-12-10 01:13:44.912 344 15574.69 382.89 53110.48 88888.00 2018-12-10 01:13:45.412 344 15574.70 382.86 53110.49 88888.00 2018-12-10 01:13:45.912 344 15574.68 382.87 53110.50 88888.00 2018-12-10 01:13:46.412 344 15574.63 382.97 53110.55 88888.00 2018-12-10 01:13:46.912 344 15574.64 382.96 53110.57 88888.00 2018-12-10 01:13:47.412 344 15574.66 382.91 53110.58 88888.00 2018-12-10 01:13:47.912 344 15574.63 382.89 53110.55 88888.00 2018-12-10 01:13:48.412 344 15574.60 382.92 53110.56 88888.00 2018-12-10 01:13:48.912 344 15574.62 382.97 53110.59 88888.00 2018-12-10 01:13:49.412 344 15574.60 382.94 53110.61 88888.00 2018-12-10 01:13:49.912 344 15574.62 382.92 53110.65 88888.00 2018-12-10 01:13:50.412 344 15574.59 382.99 53110.64 88888.00 2018-12-10 01:13:50.912 344 15574.54 382.98 53110.60 88888.00 2018-12-10 01:13:51.412 344 15574.60 382.95 53110.57 88888.00 2018-12-10 01:13:51.912 344 15574.65 382.94 53110.60 88888.00 2018-12-10 01:13:52.412 344 15574.63 382.94 53110.61 88888.00 2018-12-10 01:13:52.912 344 15574.65 382.99 53110.62 88888.00 2018-12-10 01:13:53.412 344 15574.64 382.98 53110.58 88888.00 2018-12-10 01:13:53.912 344 15574.63 382.99 53110.58 88888.00 2018-12-10 01:13:54.412 344 15574.63 383.05 53110.57 88888.00 2018-12-10 01:13:54.912 344 15574.65 383.03 53110.61 88888.00 2018-12-10 01:13:55.412 344 15574.62 383.00 53110.62 88888.00 2018-12-10 01:13:55.912 344 15574.62 382.97 53110.60 88888.00 2018-12-10 01:13:56.412 344 15574.60 382.96 53110.59 88888.00 2018-12-10 01:13:56.912 344 15574.56 383.01 53110.60 88888.00 2018-12-10 01:13:57.412 344 15574.56 383.00 53110.58 88888.00 2018-12-10 01:13:57.912 344 15574.53 383.00 53110.52 88888.00 2018-12-10 01:13:58.412 344 15574.54 383.03 53110.57 88888.00 2018-12-10 01:13:58.912 344 15574.60 383.11 53110.60 88888.00 2018-12-10 01:13:59.412 344 15574.63 383.09 53110.62 88888.00 2018-12-10 01:13:59.912 344 15574.63 383.06 53110.69 88888.00 2018-12-10 01:14:00.412 344 15574.61 383.06 53110.80 88888.00 2018-12-10 01:14:00.912 344 15574.63 383.11 53110.82 88888.00 2018-12-10 01:14:01.412 344 15574.64 383.17 53110.76 88888.00 2018-12-10 01:14:01.912 344 15574.62 383.15 53110.75 88888.00 2018-12-10 01:14:02.412 344 15574.61 383.13 53110.79 88888.00 2018-12-10 01:14:02.912 344 15574.63 383.13 53110.78 88888.00 2018-12-10 01:14:03.412 344 15574.60 383.17 53110.72 88888.00 2018-12-10 01:14:03.912 344 15574.61 383.16 53110.75 88888.00 2018-12-10 01:14:04.412 344 15574.65 383.18 53110.72 88888.00 2018-12-10 01:14:04.912 344 15574.61 383.20 53110.78 88888.00 2018-12-10 01:14:05.412 344 15574.62 383.18 53110.78 88888.00 2018-12-10 01:14:05.912 344 15574.63 383.16 53110.79 88888.00 2018-12-10 01:14:06.412 344 15574.62 383.17 53110.77 88888.00 2018-12-10 01:14:06.912 344 15574.63 383.21 53110.75 88888.00 2018-12-10 01:14:07.412 344 15574.62 383.25 53110.75 88888.00 2018-12-10 01:14:07.912 344 15574.64 383.25 53110.79 88888.00 2018-12-10 01:14:08.412 344 15574.65 383.27 53110.78 88888.00 2018-12-10 01:14:08.912 344 15574.63 383.35 53110.83 88888.00 2018-12-10 01:14:09.412 344 15574.57 383.35 53110.80 88888.00 2018-12-10 01:14:09.912 344 15574.62 383.37 53110.82 88888.00 2018-12-10 01:14:10.412 344 15574.63 383.35 53110.82 88888.00 2018-12-10 01:14:10.912 344 15574.63 383.35 53110.83 88888.00 2018-12-10 01:14:11.412 344 15574.61 383.35 53110.83 88888.00 2018-12-10 01:14:11.912 344 15574.62 383.37 53110.80 88888.00 2018-12-10 01:14:12.412 344 15574.64 383.34 53110.80 88888.00 2018-12-10 01:14:12.912 344 15574.62 383.34 53110.86 88888.00 2018-12-10 01:14:13.412 344 15574.62 383.33 53110.89 88888.00 2018-12-10 01:14:13.912 344 15574.61 383.33 53110.91 88888.00 2018-12-10 01:14:14.412 344 15574.64 383.37 53110.88 88888.00 2018-12-10 01:14:14.912 344 15574.61 383.39 53110.86 88888.00 2018-12-10 01:14:16.412 344 15574.59 383.43 53110.86 88888.00 2018-12-10 01:14:16.912 344 15574.61 383.48 53110.78 88888.00 2018-12-10 01:14:17.412 344 15574.59 383.48 53110.79 88888.00 2018-12-10 01:14:17.912 344 15574.66 383.40 53110.82 88888.00 2018-12-10 01:14:18.412 344 15574.69 383.34 53110.89 88888.00 2018-12-10 01:14:18.912 344 15574.66 383.39 53110.89 88888.00 2018-12-10 01:14:19.412 344 15574.69 383.42 53110.92 88888.00 2018-12-10 01:14:19.912 344 15574.69 383.44 53110.90 88888.00 2018-12-10 01:14:20.412 344 15574.70 383.43 53110.90 88888.00 2018-12-10 01:14:20.912 344 15574.74 383.40 53110.84 88888.00 2018-12-10 01:14:21.412 344 15574.77 383.35 53110.84 88888.00 2018-12-10 01:14:21.912 344 15574.79 383.37 53110.85 88888.00 2018-12-10 01:14:22.412 344 15574.75 383.37 53110.87 88888.00 2018-12-10 01:14:22.912 344 15574.75 383.37 53110.82 88888.00 2018-12-10 01:14:23.412 344 15574.70 383.34 53110.78 88888.00 2018-12-10 01:14:23.912 344 15574.65 383.37 53110.78 88888.00 2018-12-10 01:14:24.412 344 15574.68 383.40 53110.81 88888.00 2018-12-10 01:14:24.912 344 15574.71 383.38 53110.82 88888.00 2018-12-10 01:14:25.412 344 15574.77 383.37 53110.79 88888.00 2018-12-10 01:14:25.912 344 15574.79 383.33 53110.78 88888.00 2018-12-10 01:14:26.412 344 15574.78 383.27 53110.83 88888.00 2018-12-10 01:14:26.912 344 15574.78 383.30 53110.79 88888.00 2018-12-10 01:14:27.412 344 15574.81 383.35 53110.76 88888.00 2018-12-10 01:14:27.912 344 15574.78 383.31 53110.78 88888.00 2018-12-10 01:14:28.412 344 15574.78 383.30 53110.73 88888.00 2018-12-10 01:14:28.912 344 15574.82 383.39 53110.71 88888.00 2018-12-10 01:14:29.412 344 15574.81 383.42 53110.72 88888.00 2018-12-10 01:14:29.912 344 15574.78 383.39 53110.72 88888.00 2018-12-10 01:14:30.412 344 15574.80 383.38 53110.72 88888.00 2018-12-10 01:14:30.912 344 15574.80 383.37 53110.76 88888.00 2018-12-10 01:14:31.412 344 15574.86 383.37 53110.79 88888.00 2018-12-10 01:14:31.912 344 15574.86 383.37 53110.71 88888.00 2018-12-10 01:14:32.412 344 15574.88 383.35 53110.73 88888.00 2018-12-10 01:14:32.912 344 15574.90 383.39 53110.71 88888.00 2018-12-10 01:14:33.412 344 15574.91 383.42 53110.69 88888.00 2018-12-10 01:14:33.912 344 15574.87 383.35 53110.64 88888.00 2018-12-10 01:14:34.412 344 15574.86 383.33 53110.59 88888.00 2018-12-10 01:14:34.912 344 15574.91 383.35 53110.59 88888.00 2018-12-10 01:14:35.412 344 15574.90 383.34 53110.61 88888.00 2018-12-10 01:14:35.912 344 15574.89 383.34 53110.60 88888.00 2018-12-10 01:14:36.412 344 15574.89 383.32 53110.65 88888.00 2018-12-10 01:14:36.912 344 15574.91 383.32 53110.61 88888.00 2018-12-10 01:14:37.412 344 15574.90 383.32 53110.57 88888.00 2018-12-10 01:14:37.912 344 15574.91 383.35 53110.57 88888.00 2018-12-10 01:14:38.412 344 15574.95 383.40 53110.60 88888.00 2018-12-10 01:14:38.912 344 15574.93 383.40 53110.64 88888.00 2018-12-10 01:14:39.412 344 15574.91 383.35 53110.66 88888.00 2018-12-10 01:14:39.912 344 15574.92 383.31 53110.67 88888.00 2018-12-10 01:14:40.412 344 15574.88 383.29 53110.65 88888.00 2018-12-10 01:14:40.912 344 15574.89 383.29 53110.66 88888.00 2018-12-10 01:14:41.412 344 15574.89 383.27 53110.66 88888.00 2018-12-10 01:14:41.912 344 15574.92 383.25 53110.66 88888.00 2018-12-10 01:14:42.412 344 15574.93 383.24 53110.66 88888.00 2018-12-10 01:14:42.912 344 15574.90 383.26 53110.61 88888.00 2018-12-10 01:14:43.912 344 15574.93 383.24 53110.64 88888.00 2018-12-10 01:14:44.412 344 15574.99 383.24 53110.67 88888.00 2018-12-10 01:14:44.912 344 15575.01 383.24 53110.71 88888.00 2018-12-10 01:14:45.412 344 15574.97 383.24 53110.72 88888.00 2018-12-10 01:14:45.912 344 15574.96 383.18 53110.68 88888.00 2018-12-10 01:14:46.412 344 15574.95 383.21 53110.68 88888.00 2018-12-10 01:14:46.912 344 15574.92 383.20 53110.70 88888.00 2018-12-10 01:14:47.412 344 15574.90 383.21 53110.71 88888.00 2018-12-10 01:14:47.912 344 15574.92 383.24 53110.75 88888.00 2018-12-10 01:14:48.412 344 15574.88 383.21 53110.73 88888.00 2018-12-10 01:14:48.912 344 15574.89 383.22 53110.75 88888.00 2018-12-10 01:14:49.412 344 15574.88 383.23 53110.78 88888.00 2018-12-10 01:14:49.912 344 15574.87 383.23 53110.82 88888.00 2018-12-10 01:14:50.412 344 15574.89 383.17 53110.78 88888.00 2018-12-10 01:14:50.912 344 15574.89 383.12 53110.72 88888.00 2018-12-10 01:14:51.412 344 15574.88 383.13 53110.73 88888.00 2018-12-10 01:14:51.912 344 15574.91 383.13 53110.76 88888.00 2018-12-10 01:14:52.412 344 15574.97 383.16 53110.78 88888.00 2018-12-10 01:14:52.912 344 15574.95 383.22 53110.78 88888.00 2018-12-10 01:14:53.412 344 15574.93 383.21 53110.81 88888.00 2018-12-10 01:14:53.912 344 15574.90 383.18 53110.83 88888.00 2018-12-10 01:14:54.412 344 15574.91 383.17 53110.89 88888.00 2018-12-10 01:14:54.912 344 15574.89 383.12 53110.83 88888.00 2018-12-10 01:14:55.412 344 15574.83 383.13 53110.80 88888.00 2018-12-10 01:14:55.912 344 15574.83 383.16 53110.78 88888.00 2018-12-10 01:14:56.412 344 15574.88 383.18 53110.75 88888.00 2018-12-10 01:14:57.412 344 15574.91 383.11 53110.82 88888.00 2018-12-10 01:14:57.912 344 15574.90 383.13 53110.87 88888.00 2018-12-10 01:14:58.412 344 15574.89 383.16 53110.91 88888.00 2018-12-10 01:14:58.912 344 15574.87 383.14 53110.89 88888.00 2018-12-10 01:14:59.412 344 15574.89 383.17 53110.90 88888.00 2018-12-10 01:14:59.912 344 15574.91 383.13 53110.91 88888.00 2018-12-10 01:15:00.412 344 15574.86 383.15 53110.97 88888.00 2018-12-10 01:15:00.912 344 15574.90 383.15 53110.92 88888.00 2018-12-10 01:15:01.412 344 15574.87 383.17 53110.92 88888.00 2018-12-10 01:15:01.912 344 15574.83 383.14 53110.96 88888.00 2018-12-10 01:15:02.412 344 15574.87 383.13 53110.99 88888.00 2018-12-10 01:15:02.912 344 15574.84 383.12 53110.96 88888.00 2018-12-10 01:15:03.412 344 15574.83 383.11 53110.96 88888.00 2018-12-10 01:15:03.912 344 15574.84 383.13 53111.00 88888.00 2018-12-10 01:15:04.412 344 15574.82 383.13 53110.99 88888.00 2018-12-10 01:15:04.912 344 15574.84 383.13 53110.97 88888.00 2018-12-10 01:15:05.412 344 15574.83 383.12 53110.98 88888.00 2018-12-10 01:15:05.912 344 15574.81 383.12 53110.98 88888.00 2018-12-10 01:15:06.412 344 15574.87 383.11 53110.97 88888.00 2018-12-10 01:15:06.912 344 15574.83 383.12 53111.00 88888.00 2018-12-10 01:15:07.412 344 15574.79 383.14 53110.99 88888.00 2018-12-10 01:15:07.912 344 15574.77 383.15 53110.98 88888.00 2018-12-10 01:15:08.412 344 15574.78 383.15 53110.96 88888.00 2018-12-10 01:15:08.912 344 15574.80 383.16 53110.98 88888.00 2018-12-10 01:15:09.412 344 15574.80 383.14 53111.00 88888.00 2018-12-10 01:15:09.912 344 15574.80 383.14 53111.00 88888.00 2018-12-10 01:15:10.412 344 15574.84 383.16 53111.02 88888.00 2018-12-10 01:15:10.912 344 15574.89 383.18 53111.00 88888.00 2018-12-10 01:15:11.412 344 15574.87 383.20 53111.02 88888.00 2018-12-10 01:15:11.912 344 15574.79 383.17 53111.03 88888.00 2018-12-10 01:15:12.412 344 15574.77 383.16 53111.01 88888.00 2018-12-10 01:15:12.912 344 15574.78 383.18 53111.02 88888.00 2018-12-10 01:15:13.412 344 15574.78 383.16 53111.06 88888.00 2018-12-10 01:15:13.912 344 15574.74 383.15 53111.08 88888.00 2018-12-10 01:15:14.412 344 15574.72 383.16 53111.08 88888.00 2018-12-10 01:15:14.912 344 15574.78 383.17 53111.10 88888.00 2018-12-10 01:15:15.412 344 15574.79 383.16 53111.10 88888.00 2018-12-10 01:15:15.912 344 15574.86 383.13 53111.07 88888.00 2018-12-10 01:15:16.412 344 15574.88 383.17 53111.05 88888.00 2018-12-10 01:15:16.912 344 15574.86 383.21 53111.09 88888.00 2018-12-10 01:15:17.412 344 15574.88 383.22 53111.16 88888.00 2018-12-10 01:15:17.912 344 15574.89 383.22 53111.20 88888.00 2018-12-10 01:15:18.412 344 15574.86 383.22 53111.22 88888.00 2018-12-10 01:15:18.912 344 15574.81 383.25 53111.26 88888.00 2018-12-10 01:15:19.412 344 15574.83 383.26 53111.27 88888.00 2018-12-10 01:15:19.912 344 15574.87 383.26 53111.30 88888.00 2018-12-10 01:15:20.412 344 15574.89 383.29 53111.32 88888.00 2018-12-10 01:15:20.912 344 15574.91 383.30 53111.30 88888.00 2018-12-10 01:15:21.412 344 15574.91 383.29 53111.30 88888.00 2018-12-10 01:15:21.912 344 15574.89 383.29 53111.29 88888.00 2018-12-10 01:15:22.412 344 15574.92 383.31 53111.28 88888.00 2018-12-10 01:15:22.912 344 15575.00 383.32 53111.32 88888.00 2018-12-10 01:15:23.412 344 15575.02 383.31 53111.34 88888.00 2018-12-10 01:15:23.912 344 15575.06 383.37 53111.33 88888.00 2018-12-10 01:15:24.412 344 15575.02 383.44 53111.33 88888.00 2018-12-10 01:15:24.912 344 15575.02 383.40 53111.33 88888.00 2018-12-10 01:15:25.412 344 15575.06 383.33 53111.34 88888.00 2018-12-10 01:15:25.912 344 15575.05 383.30 53111.38 88888.00 2018-12-10 01:15:26.412 344 15575.04 383.30 53111.39 88888.00 2018-12-10 01:15:26.912 344 15575.05 383.31 53111.40 88888.00 2018-12-10 01:15:27.412 344 15575.05 383.31 53111.38 88888.00 2018-12-10 01:15:27.912 344 15575.06 383.30 53111.42 88888.00 2018-12-10 01:15:28.912 344 15575.09 383.29 53111.43 88888.00 2018-12-10 01:15:29.412 344 15575.06 383.29 53111.42 88888.00 2018-12-10 01:15:29.912 344 15575.09 383.27 53111.46 88888.00 2018-12-10 01:15:30.412 344 15575.11 383.29 53111.44 88888.00 2018-12-10 01:15:30.912 344 15575.13 383.31 53111.42 88888.00 2018-12-10 01:15:31.412 344 15575.11 383.37 53111.43 88888.00 2018-12-10 01:15:31.912 344 15575.14 383.33 53111.38 88888.00 2018-12-10 01:15:32.412 344 15575.10 383.31 53111.39 88888.00 2018-12-10 01:15:32.912 344 15575.14 383.30 53111.37 88888.00 2018-12-10 01:15:33.412 344 15575.10 383.31 53111.39 88888.00 2018-12-10 01:15:33.912 344 15575.07 383.30 53111.40 88888.00 2018-12-10 01:15:34.412 344 15575.11 383.35 53111.37 88888.00 2018-12-10 01:15:34.912 344 15575.11 383.38 53111.40 88888.00 2018-12-10 01:15:35.412 344 15575.11 383.38 53111.34 88888.00 2018-12-10 01:15:35.912 344 15575.16 383.37 53111.36 88888.00 2018-12-10 01:15:36.412 344 15575.20 383.34 53111.34 88888.00 2018-12-10 01:15:36.912 344 15575.19 383.34 53111.36 88888.00 2018-12-10 01:15:37.412 344 15575.19 383.39 53111.42 88888.00 2018-12-10 01:15:37.912 344 15575.26 383.44 53111.47 88888.00 2018-12-10 01:15:38.412 344 15575.24 383.41 53111.49 88888.00 2018-12-10 01:15:38.913 344 15575.23 383.42 53111.48 88888.00 2018-12-10 01:15:39.413 344 15575.19 383.44 53111.48 88888.00 2018-12-10 01:15:39.913 344 15575.18 383.46 53111.42 88888.00 2018-12-10 01:15:40.413 344 15575.24 383.44 53111.42 88888.00 2018-12-10 01:15:40.913 344 15575.23 383.48 53111.41 88888.00 2018-12-10 01:15:41.413 344 15575.20 383.51 53111.38 88888.00 2018-12-10 01:15:41.913 344 15575.22 383.51 53111.40 88888.00 2018-12-10 01:15:42.413 344 15575.29 383.53 53111.44 88888.00 2018-12-10 01:15:42.913 344 15575.28 383.51 53111.46 88888.00 2018-12-10 01:15:43.413 344 15575.29 383.47 53111.43 88888.00 2018-12-10 01:15:43.913 344 15575.31 383.43 53111.43 88888.00 2018-12-10 01:15:44.413 344 15575.23 383.43 53111.48 88888.00 2018-12-10 01:15:44.913 344 15575.28 383.43 53111.49 88888.00 2018-12-10 01:15:45.413 344 15575.28 383.49 53111.51 88888.00 2018-12-10 01:15:45.913 344 15575.29 383.49 53111.49 88888.00 2018-12-10 01:15:46.913 344 15575.28 383.44 53111.51 88888.00 2018-12-10 01:15:47.413 344 15575.32 383.48 53111.50 88888.00 2018-12-10 01:15:47.913 344 15575.33 383.49 53111.56 88888.00 2018-12-10 01:15:48.413 344 15575.32 383.44 53111.52 88888.00 2018-12-10 01:15:48.913 344 15575.28 383.40 53111.52 88888.00 2018-12-10 01:15:49.413 344 15575.22 383.40 53111.57 88888.00 2018-12-10 01:15:49.913 344 15575.20 383.44 53111.61 88888.00 2018-12-10 01:15:50.413 344 15575.26 383.44 53111.64 88888.00 2018-12-10 01:15:50.913 344 15575.32 383.44 53111.61 88888.00 2018-12-10 01:15:51.413 344 15575.34 383.39 53111.60 88888.00 2018-12-10 01:15:51.913 344 15575.31 383.42 53111.63 88888.00 2018-12-10 01:15:52.413 344 15575.31 383.47 53111.62 88888.00 2018-12-10 01:15:52.913 344 15575.32 383.49 53111.62 88888.00 2018-12-10 01:15:53.413 344 15575.33 383.50 53111.63 88888.00 2018-12-10 01:15:53.913 344 15575.34 383.47 53111.63 88888.00 2018-12-10 01:15:54.413 344 15575.35 383.44 53111.63 88888.00 2018-12-10 01:15:54.913 344 15575.32 383.41 53111.63 88888.00 2018-12-10 01:15:55.413 344 15575.33 383.44 53111.59 88888.00 2018-12-10 01:15:55.913 344 15575.33 383.44 53111.59 88888.00 2018-12-10 01:15:56.413 344 15575.37 383.44 53111.58 88888.00 2018-12-10 01:15:56.913 344 15575.38 383.47 53111.61 88888.00 2018-12-10 01:15:57.413 344 15575.35 383.46 53111.70 88888.00 2018-12-10 01:15:57.913 344 15575.38 383.50 53111.72 88888.00 2018-12-10 01:15:58.413 344 15575.37 383.57 53111.67 88888.00 2018-12-10 01:15:58.913 344 15575.35 383.58 53111.70 88888.00 2018-12-10 01:15:59.413 344 15575.33 383.53 53111.68 88888.00 2018-12-10 01:15:59.913 344 15575.34 383.57 53111.64 88888.00 2018-12-10 01:16:00.413 344 15575.32 383.52 53111.63 88888.00 2018-12-10 01:16:00.913 344 15575.29 383.49 53111.66 88888.00 2018-12-10 01:16:01.413 344 15575.25 383.48 53111.68 88888.00 2018-12-10 01:16:01.913 344 15575.32 383.53 53111.67 88888.00 2018-12-10 01:16:02.413 344 15575.29 383.55 53111.64 88888.00 2018-12-10 01:16:02.913 344 15575.32 383.57 53111.66 88888.00 2018-12-10 01:16:03.413 344 15575.29 383.56 53111.66 88888.00 2018-12-10 01:16:03.913 344 15575.34 383.52 53111.66 88888.00 2018-12-10 01:16:04.413 344 15575.37 383.53 53111.66 88888.00 2018-12-10 01:16:04.913 344 15575.34 383.53 53111.66 88888.00 2018-12-10 01:16:05.413 344 15575.27 383.59 53111.64 88888.00 2018-12-10 01:16:05.913 344 15575.23 383.55 53111.63 88888.00 2018-12-10 01:16:06.413 344 15575.24 383.55 53111.64 88888.00 2018-12-10 01:16:06.913 344 15575.27 383.51 53111.67 88888.00 2018-12-10 01:16:07.413 344 15575.29 383.52 53111.70 88888.00 2018-12-10 01:16:07.913 344 15575.33 383.55 53111.70 88888.00 2018-12-10 01:16:08.413 344 15575.29 383.64 53111.67 88888.00 2018-12-10 01:16:08.913 344 15575.29 383.56 53111.64 88888.00 2018-12-10 01:16:09.413 344 15575.31 383.50 53111.63 88888.00 2018-12-10 01:16:10.413 344 15575.29 383.48 53111.70 88888.00 2018-12-10 01:16:10.913 344 15575.29 383.52 53111.64 88888.00 2018-12-10 01:16:11.413 344 15575.26 383.53 53111.64 88888.00 2018-12-10 01:16:11.913 344 15575.26 383.55 53111.67 88888.00 2018-12-10 01:16:12.413 344 15575.23 383.50 53111.68 88888.00 2018-12-10 01:16:12.913 344 15575.27 383.50 53111.70 88888.00 2018-12-10 01:16:13.413 344 15575.25 383.52 53111.70 88888.00 2018-12-10 01:16:13.913 344 15575.19 383.53 53111.68 88888.00 2018-12-10 01:16:14.413 344 15575.18 383.59 53111.67 88888.00 2018-12-10 01:16:14.913 344 15575.22 383.58 53111.71 88888.00 2018-12-10 01:16:15.413 344 15575.19 383.59 53111.68 88888.00 2018-12-10 01:16:15.913 344 15575.22 383.63 53111.67 88888.00 2018-12-10 01:16:16.413 344 15575.20 383.60 53111.63 88888.00 2018-12-10 01:16:16.913 344 15575.22 383.57 53111.63 88888.00 2018-12-10 01:16:17.413 344 15575.22 383.59 53111.66 88888.00 2018-12-10 01:16:17.913 344 15575.22 383.57 53111.65 88888.00 2018-12-10 01:16:18.413 344 15575.20 383.52 53111.67 88888.00 2018-12-10 01:16:18.913 344 15575.22 383.61 53111.72 88888.00 2018-12-10 01:16:19.413 344 15575.23 383.64 53111.72 88888.00 2018-12-10 01:16:19.913 344 15575.25 383.64 53111.69 88888.00 2018-12-10 01:16:20.413 344 15575.22 383.63 53111.65 88888.00 2018-12-10 01:16:20.913 344 15575.24 383.58 53111.62 88888.00 2018-12-10 01:16:21.413 344 15575.23 383.53 53111.59 88888.00 2018-12-10 01:16:21.913 344 15575.17 383.44 53111.67 88888.00 2018-12-10 01:16:22.413 344 15575.17 383.39 53111.71 88888.00 2018-12-10 01:16:22.913 344 15575.19 383.40 53111.68 88888.00 2018-12-10 01:16:23.413 344 15575.20 383.39 53111.68 88888.00 2018-12-10 01:16:23.913 344 15575.17 383.46 53111.61 88888.00 2018-12-10 01:16:24.413 344 15575.16 383.50 53111.57 88888.00 2018-12-10 01:16:24.913 344 15575.16 383.53 53111.52 88888.00 2018-12-10 01:16:25.413 344 15575.15 383.51 53111.49 88888.00 2018-12-10 01:16:25.913 344 15575.17 383.47 53111.48 88888.00 2018-12-10 01:16:26.413 344 15575.17 383.47 53111.49 88888.00 2018-12-10 01:16:26.913 344 15575.15 383.46 53111.51 88888.00 2018-12-10 01:16:27.413 344 15575.14 383.39 53111.56 88888.00 2018-12-10 01:16:27.913 344 15575.15 383.39 53111.50 88888.00 2018-12-10 01:16:28.413 344 15575.16 383.39 53111.45 88888.00 2018-12-10 01:16:28.913 344 15575.13 383.37 53111.43 88888.00 2018-12-10 01:16:29.413 344 15575.16 383.27 53111.46 88888.00 2018-12-10 01:16:29.913 344 15575.16 383.25 53111.48 88888.00 2018-12-10 01:16:30.413 344 15575.18 383.30 53111.49 88888.00 2018-12-10 01:16:30.913 344 15575.19 383.39 53111.45 88888.00 2018-12-10 01:16:31.413 344 15575.14 383.42 53111.44 88888.00 2018-12-10 01:16:31.913 344 15575.11 383.46 53111.45 88888.00 2018-12-10 01:16:32.413 344 15575.10 383.43 53111.45 88888.00 2018-12-10 01:16:32.913 344 15575.14 383.39 53111.44 88888.00 2018-12-10 01:16:33.413 344 15575.15 383.33 53111.49 88888.00 2018-12-10 01:16:33.913 344 15575.10 383.34 53111.52 88888.00 2018-12-10 01:16:34.413 344 15575.13 383.31 53111.49 88888.00 2018-12-10 01:16:34.913 344 15575.14 383.27 53111.46 88888.00 2018-12-10 01:16:35.413 344 15575.11 383.26 53111.43 88888.00 2018-12-10 01:16:35.913 344 15575.13 383.25 53111.43 88888.00 2018-12-10 01:16:36.413 344 15575.13 383.26 53111.47 88888.00 2018-12-10 01:16:36.913 344 15575.08 383.25 53111.54 88888.00 2018-12-10 01:16:37.413 344 15575.04 383.23 53111.50 88888.00 2018-12-10 01:16:37.913 344 15575.05 383.20 53111.50 88888.00 2018-12-10 01:16:38.413 344 15575.08 383.16 53111.49 88888.00 2018-12-10 01:16:38.913 344 15575.11 383.16 53111.48 88888.00 2018-12-10 01:16:39.413 344 15575.13 383.21 53111.51 88888.00 2018-12-10 01:16:39.913 344 15575.10 383.17 53111.58 88888.00 2018-12-10 01:16:40.413 344 15575.10 383.14 53111.56 88888.00 2018-12-10 01:16:40.913 344 15575.05 383.16 53111.49 88888.00 2018-12-10 01:16:41.413 344 15575.05 383.11 53111.48 88888.00 2018-12-10 01:16:41.913 344 15575.09 383.09 53111.52 88888.00 2018-12-10 01:16:42.413 344 15575.13 383.12 53111.47 88888.00 2018-12-10 01:16:42.913 344 15575.10 383.13 53111.43 88888.00 2018-12-10 01:16:43.413 344 15575.09 383.14 53111.47 88888.00 2018-12-10 01:16:43.913 344 15575.11 383.12 53111.46 88888.00 2018-12-10 01:16:44.413 344 15575.17 383.08 53111.47 88888.00 2018-12-10 01:16:44.913 344 15575.14 383.05 53111.43 88888.00 2018-12-10 01:16:45.413 344 15575.14 383.07 53111.43 88888.00 2018-12-10 01:16:45.913 344 15575.11 383.07 53111.43 88888.00 2018-12-10 01:16:46.413 344 15575.14 383.07 53111.41 88888.00 2018-12-10 01:16:46.913 344 15575.15 383.06 53111.42 88888.00 2018-12-10 01:16:47.413 344 15575.17 383.05 53111.41 88888.00 2018-12-10 01:16:47.913 344 15575.16 383.05 53111.39 88888.00 2018-12-10 01:16:48.413 344 15575.13 382.99 53111.41 88888.00 2018-12-10 01:16:48.913 344 15575.11 383.01 53111.40 88888.00 2018-12-10 01:16:49.413 344 15575.10 383.05 53111.36 88888.00 2018-12-10 01:16:49.913 344 15575.13 383.03 53111.37 88888.00 2018-12-10 01:16:50.413 344 15575.11 383.05 53111.38 88888.00 2018-12-10 01:16:50.913 344 15575.08 383.08 53111.34 88888.00 2018-12-10 01:16:52.413 344 15575.14 382.97 53111.36 88888.00 2018-12-10 01:16:52.913 344 15575.11 382.97 53111.31 88888.00 2018-12-10 01:16:53.413 344 15575.14 382.97 53111.30 88888.00 2018-12-10 01:16:53.913 344 15575.20 382.98 53111.33 88888.00 2018-12-10 01:16:54.413 344 15575.19 382.98 53111.33 88888.00 2018-12-10 01:16:54.913 344 15575.15 383.01 53111.31 88888.00 2018-12-10 01:16:55.413 344 15575.17 383.00 53111.31 88888.00 2018-12-10 01:16:55.913 344 15575.13 382.99 53111.32 88888.00 2018-12-10 01:16:56.413 344 15575.11 383.00 53111.30 88888.00 2018-12-10 01:16:56.913 344 15575.10 382.97 53111.40 88888.00 2018-12-10 01:16:57.413 344 15575.16 382.97 53111.44 88888.00 2018-12-10 01:16:57.913 344 15575.16 382.95 53111.42 88888.00 2018-12-10 01:16:58.413 344 15575.19 382.92 53111.41 88888.00 2018-12-10 01:16:58.913 344 15575.15 382.95 53111.40 88888.00 2018-12-10 01:16:59.413 344 15575.10 382.95 53111.41 88888.00 2018-12-10 01:16:59.913 344 15575.14 382.90 53111.40 88888.00 2018-12-10 01:17:00.413 344 15575.18 382.88 53111.42 88888.00 2018-12-10 01:17:00.913 344 15575.16 382.86 53111.41 88888.00 2018-12-10 01:17:01.913 344 15575.18 382.86 53111.49 88888.00 2018-12-10 01:17:02.413 344 15575.19 382.86 53111.47 88888.00 2018-12-10 01:17:02.913 344 15575.17 382.87 53111.43 88888.00 2018-12-10 01:17:03.413 344 15575.14 382.87 53111.43 88888.00 2018-12-10 01:17:03.913 344 15575.14 382.85 53111.45 88888.00 2018-12-10 01:17:04.413 344 15575.10 382.85 53111.43 88888.00 2018-12-10 01:17:04.913 344 15575.11 382.86 53111.39 88888.00 2018-12-10 01:17:05.413 344 15575.17 382.90 53111.41 88888.00 2018-12-10 01:17:05.913 344 15575.18 382.95 53111.42 88888.00 2018-12-10 01:17:06.413 344 15575.14 382.87 53111.44 88888.00 2018-12-10 01:17:06.913 344 15575.15 382.89 53111.44 88888.00 2018-12-10 01:17:07.413 344 15575.14 382.92 53111.45 88888.00 2018-12-10 01:17:07.913 344 15575.11 382.90 53111.41 88888.00 2018-12-10 01:17:08.413 344 15575.14 382.88 53111.39 88888.00 2018-12-10 01:17:08.913 344 15575.14 382.88 53111.39 88888.00 2018-12-10 01:17:09.413 344 15575.11 382.86 53111.37 88888.00 2018-12-10 01:17:09.913 344 15575.11 382.85 53111.41 88888.00 2018-12-10 01:17:10.413 344 15575.13 382.85 53111.40 88888.00 2018-12-10 01:17:10.913 344 15575.07 382.87 53111.44 88888.00 2018-12-10 01:17:11.413 344 15575.10 382.86 53111.43 88888.00 2018-12-10 01:17:11.913 344 15575.15 382.81 53111.45 88888.00 2018-12-10 01:17:12.413 344 15575.17 382.82 53111.50 88888.00 2018-12-10 01:17:12.913 344 15575.14 382.82 53111.54 88888.00 2018-12-10 01:17:13.413 344 15575.17 382.82 53111.54 88888.00 2018-12-10 01:17:13.913 344 15575.18 382.81 53111.54 88888.00 2018-12-10 01:17:14.413 344 15575.17 382.78 53111.50 88888.00 2018-12-10 01:17:14.913 344 15575.18 382.77 53111.46 88888.00 2018-12-10 01:17:15.413 344 15575.19 382.78 53111.50 88888.00 2018-12-10 01:17:15.913 344 15575.17 382.77 53111.57 88888.00 2018-12-10 01:17:16.413 344 15575.17 382.72 53111.64 88888.00 2018-12-10 01:17:16.913 344 15575.25 382.71 53111.62 88888.00 2018-12-10 01:17:17.413 344 15575.23 382.74 53111.59 88888.00 2018-12-10 01:17:17.913 344 15575.17 382.75 53111.53 88888.00 2018-12-10 01:17:18.413 344 15575.19 382.80 53111.51 88888.00 2018-12-10 01:17:18.913 344 15575.16 382.81 53111.53 88888.00 2018-12-10 01:17:19.413 344 15575.14 382.78 53111.58 88888.00 2018-12-10 01:17:19.913 344 15575.10 382.69 53111.54 88888.00 2018-12-10 01:17:20.413 344 15575.11 382.72 53111.58 88888.00 2018-12-10 01:17:20.913 344 15575.11 382.73 53111.59 88888.00 2018-12-10 01:17:21.413 344 15575.13 382.71 53111.56 88888.00 2018-12-10 01:17:21.913 344 15575.14 382.73 53111.58 88888.00 2018-12-10 01:17:22.413 344 15575.11 382.72 53111.59 88888.00 2018-12-10 01:17:23.413 344 15575.16 382.79 53111.71 88888.00 2018-12-10 01:17:23.913 344 15575.14 382.75 53111.68 88888.00 2018-12-10 01:17:24.413 344 15575.15 382.74 53111.59 88888.00 2018-12-10 01:17:24.913 344 15575.16 382.72 53111.54 88888.00 2018-12-10 01:17:25.413 344 15575.17 382.69 53111.57 88888.00 2018-12-10 01:17:25.913 344 15575.14 382.66 53111.60 88888.00 2018-12-10 01:17:26.413 344 15575.14 382.72 53111.59 88888.00 2018-12-10 01:17:26.913 344 15575.15 382.77 53111.57 88888.00 2018-12-10 01:17:27.413 344 15575.13 382.75 53111.57 88888.00 2018-12-10 01:17:27.913 344 15575.10 382.71 53111.56 88888.00 2018-12-10 01:17:28.413 344 15575.10 382.70 53111.56 88888.00 2018-12-10 01:17:28.913 344 15575.13 382.71 53111.58 88888.00 2018-12-10 01:17:29.413 344 15575.09 382.74 53111.60 88888.00 2018-12-10 01:17:29.913 344 15575.06 382.73 53111.57 88888.00 2018-12-10 01:17:30.413 344 15575.08 382.74 53111.56 88888.00 2018-12-10 01:17:30.913 344 15575.08 382.68 53111.64 88888.00 2018-12-10 01:17:31.413 344 15575.09 382.70 53111.65 88888.00 2018-12-10 01:17:31.913 344 15575.06 382.70 53111.63 88888.00 2018-12-10 01:17:32.413 344 15575.09 382.66 53111.65 88888.00 2018-12-10 01:17:33.413 344 15575.11 382.74 53111.68 88888.00 2018-12-10 01:17:33.913 344 15575.09 382.74 53111.67 88888.00 2018-12-10 01:17:34.413 344 15575.11 382.70 53111.67 88888.00 2018-12-10 01:17:34.913 344 15575.13 382.68 53111.65 88888.00 2018-12-10 01:17:35.413 344 15575.08 382.70 53111.65 88888.00 2018-12-10 01:17:35.913 344 15575.05 382.73 53111.66 88888.00 2018-12-10 01:17:36.413 344 15575.13 382.71 53111.67 88888.00 2018-12-10 01:17:36.913 344 15575.10 382.64 53111.67 88888.00 2018-12-10 01:17:37.413 344 15575.09 382.60 53111.70 88888.00 2018-12-10 01:17:37.913 344 15575.13 382.65 53111.76 88888.00 2018-12-10 01:17:38.413 344 15575.16 382.65 53111.74 88888.00 2018-12-10 01:17:38.913 344 15575.20 382.63 53111.78 88888.00 2018-12-10 01:17:39.413 344 15575.16 382.64 53111.77 88888.00 2018-12-10 01:17:39.913 344 15575.13 382.70 53111.70 88888.00 2018-12-10 01:17:40.413 344 15575.17 382.70 53111.68 88888.00 2018-12-10 01:17:40.913 344 15575.16 382.69 53111.70 88888.00 2018-12-10 01:17:41.413 344 15575.18 382.62 53111.72 88888.00 2018-12-10 01:17:41.913 344 15575.14 382.61 53111.78 88888.00 2018-12-10 01:17:42.413 344 15575.07 382.64 53111.82 88888.00 2018-12-10 01:17:42.913 344 15575.06 382.68 53111.84 88888.00 2018-12-10 01:17:43.413 344 15575.06 382.66 53111.83 88888.00 2018-12-10 01:17:43.913 344 15575.15 382.63 53111.80 88888.00 2018-12-10 01:17:44.413 344 15575.16 382.62 53111.79 88888.00 2018-12-10 01:17:44.913 344 15575.17 382.62 53111.82 88888.00 2018-12-10 01:17:45.413 344 15575.15 382.59 53111.91 88888.00 2018-12-10 01:17:45.913 344 15575.11 382.61 53111.96 88888.00 2018-12-10 01:17:46.413 344 15575.11 382.65 53111.88 88888.00 2018-12-10 01:17:46.913 344 15575.08 382.72 53111.85 88888.00 2018-12-10 01:17:47.413 344 15575.09 382.72 53111.85 88888.00 2018-12-10 01:17:47.913 344 15575.06 382.66 53111.88 88888.00 2018-12-10 01:17:48.413 344 15575.07 382.66 53111.91 88888.00 2018-12-10 01:17:48.913 344 15575.06 382.71 53111.88 88888.00 2018-12-10 01:17:49.413 344 15575.05 382.68 53111.87 88888.00 2018-12-10 01:17:49.913 344 15575.05 382.70 53111.92 88888.00 2018-12-10 01:17:50.413 344 15575.02 382.69 53112.00 88888.00 2018-12-10 01:17:50.913 344 15575.06 382.71 53111.96 88888.00 2018-12-10 01:17:51.413 344 15575.08 382.69 53111.92 88888.00 2018-12-10 01:17:51.913 344 15575.08 382.63 53111.94 88888.00 2018-12-10 01:17:52.413 344 15575.07 382.62 53111.94 88888.00 2018-12-10 01:17:52.913 344 15575.06 382.70 53111.97 88888.00 2018-12-10 01:17:53.413 344 15575.14 382.69 53111.94 88888.00 2018-12-10 01:17:53.913 344 15575.11 382.71 53111.89 88888.00 2018-12-10 01:17:54.413 344 15575.07 382.70 53111.93 88888.00 2018-12-10 01:17:54.913 344 15575.08 382.68 53111.98 88888.00 2018-12-10 01:17:55.413 344 15575.04 382.66 53111.94 88888.00 2018-12-10 01:17:55.913 344 15575.02 382.64 53111.94 88888.00 2018-12-10 01:17:56.413 344 15575.06 382.62 53111.98 88888.00 2018-12-10 01:17:56.913 344 15575.07 382.63 53112.03 88888.00 2018-12-10 01:17:57.413 344 15575.09 382.69 53112.09 88888.00 2018-12-10 01:17:57.913 344 15575.10 382.71 53112.09 88888.00 2018-12-10 01:17:58.413 344 15575.07 382.69 53112.09 88888.00 2018-12-10 01:17:58.913 344 15575.08 382.69 53112.09 88888.00 2018-12-10 01:17:59.413 344 15575.09 382.63 53112.11 88888.00 2018-12-10 01:17:59.913 344 15575.06 382.65 53112.10 88888.00 2018-12-10 01:18:00.413 344 15575.04 382.71 53112.08 88888.00 2018-12-10 01:18:00.913 344 15575.13 382.70 53112.09 88888.00 2018-12-10 01:18:01.413 344 15575.14 382.68 53112.16 88888.00 2018-12-10 01:18:01.913 344 15575.14 382.64 53112.12 88888.00 2018-12-10 01:18:02.413 344 15575.11 382.63 53112.09 88888.00 2018-12-10 01:18:02.913 344 15575.13 382.66 53112.07 88888.00 2018-12-10 01:18:03.413 344 15575.14 382.66 53112.05 88888.00 2018-12-10 01:18:03.913 344 15575.15 382.62 53112.04 88888.00 2018-12-10 01:18:04.413 344 15575.11 382.57 53112.07 88888.00 2018-12-10 01:18:04.913 344 15575.10 382.59 53112.17 88888.00 2018-12-10 01:18:05.413 344 15575.14 382.63 53112.19 88888.00 2018-12-10 01:18:05.913 344 15575.11 382.64 53112.17 88888.00 2018-12-10 01:18:06.413 344 15575.13 382.63 53112.18 88888.00 2018-12-10 01:18:06.913 344 15575.14 382.57 53112.25 88888.00 2018-12-10 01:18:07.413 344 15575.07 382.55 53112.22 88888.00 2018-12-10 01:18:07.913 344 15575.06 382.61 53112.18 88888.00 2018-12-10 01:18:08.413 344 15575.05 382.66 53112.21 88888.00 2018-12-10 01:18:08.913 344 15575.10 382.72 53112.17 88888.00 2018-12-10 01:18:09.413 344 15575.10 382.65 53112.12 88888.00 2018-12-10 01:18:09.913 344 15575.10 382.56 53112.11 88888.00 2018-12-10 01:18:10.413 344 15575.11 382.62 53112.09 88888.00 2018-12-10 01:18:10.913 344 15575.10 382.65 53112.09 88888.00 2018-12-10 01:18:11.413 344 15575.10 382.60 53112.13 88888.00 2018-12-10 01:18:11.913 344 15575.02 382.62 53112.16 88888.00 2018-12-10 01:18:12.413 344 15575.04 382.63 53112.12 88888.00 2018-12-10 01:18:12.913 344 15575.06 382.63 53112.17 88888.00 2018-12-10 01:18:13.413 344 15575.07 382.66 53112.18 88888.00 2018-12-10 01:18:13.913 344 15575.02 382.72 53112.19 88888.00 2018-12-10 01:18:14.913 344 15574.97 382.70 53112.20 88888.00 2018-12-10 01:18:15.413 344 15574.95 382.71 53112.12 88888.00 2018-12-10 01:18:15.913 344 15574.92 382.66 53112.11 88888.00 2018-12-10 01:18:16.413 344 15574.96 382.68 53112.14 88888.00 2018-12-10 01:18:16.913 344 15574.96 382.65 53112.26 88888.00 2018-12-10 01:18:17.413 344 15574.97 382.70 53112.34 88888.00 2018-12-10 01:18:17.913 344 15574.98 382.73 53112.33 88888.00 2018-12-10 01:18:18.413 344 15574.97 382.79 53112.34 88888.00 2018-12-10 01:18:18.913 344 15574.99 382.77 53112.32 88888.00 2018-12-10 01:18:19.413 344 15574.98 382.75 53112.33 88888.00 2018-12-10 01:18:19.913 344 15574.96 382.74 53112.30 88888.00 2018-12-10 01:18:20.413 344 15575.01 382.71 53112.28 88888.00 2018-12-10 01:18:20.913 344 15575.00 382.77 53112.29 88888.00 2018-12-10 01:18:21.413 344 15574.99 382.78 53112.28 88888.00 2018-12-10 01:18:21.913 344 15574.98 382.74 53112.28 88888.00 2018-12-10 01:18:22.413 344 15574.99 382.75 53112.35 88888.00 2018-12-10 01:18:22.913 344 15575.01 382.74 53112.31 88888.00 2018-12-10 01:18:23.413 344 15574.98 382.74 53112.32 88888.00 2018-12-10 01:18:23.913 344 15574.93 382.78 53112.33 88888.00 2018-12-10 01:18:24.413 344 15574.92 382.78 53112.30 88888.00 2018-12-10 01:18:24.913 344 15574.91 382.74 53112.29 88888.00 2018-12-10 01:18:25.413 344 15574.93 382.72 53112.30 88888.00 2018-12-10 01:18:25.913 344 15574.89 382.75 53112.29 88888.00 2018-12-10 01:18:26.413 344 15574.84 382.80 53112.27 88888.00 2018-12-10 01:18:26.913 344 15574.88 382.81 53112.30 88888.00 2018-12-10 01:18:27.413 344 15574.89 382.78 53112.31 88888.00 2018-12-10 01:18:27.913 344 15574.91 382.75 53112.30 88888.00 2018-12-10 01:18:28.413 344 15574.93 382.80 53112.33 88888.00 2018-12-10 01:18:28.913 344 15574.93 382.82 53112.35 88888.00 2018-12-10 01:18:29.413 344 15574.88 382.89 53112.34 88888.00 2018-12-10 01:18:29.913 344 15574.86 382.89 53112.26 88888.00 2018-12-10 01:18:30.413 344 15574.89 382.79 53112.29 88888.00 2018-12-10 01:18:30.913 344 15574.95 382.78 53112.29 88888.00 2018-12-10 01:18:31.413 344 15575.00 382.81 53112.30 88888.00 2018-12-10 01:18:31.913 344 15574.99 382.87 53112.31 88888.00 2018-12-10 01:18:32.913 344 15574.91 382.83 53112.30 88888.00 2018-12-10 01:18:33.413 344 15574.91 382.89 53112.20 88888.00 2018-12-10 01:18:33.913 344 15574.89 382.87 53112.19 88888.00 2018-12-10 01:18:34.413 344 15574.91 382.83 53112.21 88888.00 2018-12-10 01:18:34.913 344 15574.93 382.81 53112.25 88888.00 2018-12-10 01:18:35.413 344 15574.95 382.83 53112.30 88888.00 2018-12-10 01:18:35.913 344 15574.89 382.85 53112.33 88888.00 2018-12-10 01:18:36.413 344 15574.95 382.81 53112.31 88888.00 2018-12-10 01:18:36.913 344 15574.96 382.78 53112.37 88888.00 2018-12-10 01:18:37.413 344 15575.00 382.79 53112.42 88888.00 2018-12-10 01:18:37.913 344 15575.00 382.79 53112.35 88888.00 2018-12-10 01:18:38.413 344 15574.99 382.79 53112.30 88888.00 2018-12-10 01:18:38.913 344 15575.02 382.73 53112.31 88888.00 2018-12-10 01:18:39.413 344 15575.01 382.73 53112.32 88888.00 2018-12-10 01:18:39.913 344 15575.02 382.71 53112.33 88888.00 2018-12-10 01:18:40.413 344 15575.02 382.73 53112.41 88888.00 2018-12-10 01:18:40.913 344 15575.01 382.74 53112.34 88888.00 2018-12-10 01:18:41.413 344 15575.05 382.72 53112.33 88888.00 2018-12-10 01:18:41.913 344 15575.04 382.71 53112.34 88888.00 2018-12-10 01:18:42.413 344 15575.02 382.73 53112.31 88888.00 2018-12-10 01:18:42.913 344 15574.99 382.72 53112.31 88888.00 2018-12-10 01:18:43.413 344 15575.02 382.70 53112.33 88888.00 2018-12-10 01:18:43.913 344 15575.08 382.71 53112.33 88888.00 2018-12-10 01:18:44.413 344 15575.10 382.66 53112.29 88888.00 2018-12-10 01:18:44.913 344 15575.09 382.72 53112.29 88888.00 2018-12-10 01:18:45.413 344 15575.10 382.73 53112.33 88888.00 2018-12-10 01:18:46.413 344 15575.09 382.65 53112.28 88888.00 2018-12-10 01:18:46.913 344 15575.05 382.63 53112.35 88888.00 2018-12-10 01:18:47.413 344 15575.06 382.64 53112.38 88888.00 2018-12-10 01:18:47.913 344 15575.04 382.65 53112.34 88888.00 2018-12-10 01:18:48.413 344 15575.04 382.64 53112.34 88888.00 2018-12-10 01:18:48.913 344 15575.07 382.60 53112.35 88888.00 2018-12-10 01:18:49.413 344 15575.09 382.59 53112.31 88888.00 2018-12-10 01:18:49.913 344 15575.09 382.59 53112.28 88888.00 2018-12-10 01:18:50.413 344 15575.08 382.62 53112.32 88888.00 2018-12-10 01:18:50.913 344 15575.10 382.63 53112.33 88888.00 2018-12-10 01:18:51.413 344 15575.16 382.63 53112.34 88888.00 2018-12-10 01:18:51.913 344 15575.17 382.59 53112.39 88888.00 2018-12-10 01:18:52.413 344 15575.18 382.54 53112.34 88888.00 2018-12-10 01:18:52.913 344 15575.18 382.54 53112.32 88888.00 2018-12-10 01:18:53.413 344 15575.11 382.55 53112.31 88888.00 2018-12-10 01:18:53.913 344 15575.15 382.53 53112.31 88888.00 2018-12-10 01:18:54.413 344 15575.18 382.52 53112.41 88888.00 2018-12-10 01:18:54.913 344 15575.18 382.53 53112.40 88888.00 2018-12-10 01:18:55.413 344 15575.17 382.48 53112.37 88888.00 2018-12-10 01:18:56.413 344 15575.15 382.54 53112.34 88888.00 2018-12-10 01:18:56.913 344 15575.15 382.55 53112.34 88888.00 2018-12-10 01:18:57.413 344 15575.15 382.48 53112.37 88888.00 2018-12-10 01:18:57.913 344 15575.14 382.46 53112.39 88888.00 2018-12-10 01:18:58.413 344 15575.13 382.46 53112.42 88888.00 2018-12-10 01:18:58.913 344 15575.15 382.53 53112.41 88888.00 2018-12-10 01:18:59.413 344 15575.17 382.51 53112.44 88888.00 2018-12-10 01:18:59.913 344 15575.17 382.47 53112.43 88888.00 2018-12-10 01:19:00.413 344 15575.14 382.47 53112.39 88888.00 2018-12-10 01:19:00.913 344 15575.17 382.49 53112.38 88888.00 2018-12-10 01:19:01.413 344 15575.19 382.49 53112.38 88888.00 2018-12-10 01:19:01.913 344 15575.15 382.45 53112.38 88888.00 2018-12-10 01:19:02.413 344 15575.14 382.39 53112.39 88888.00 2018-12-10 01:19:02.913 344 15575.18 382.40 53112.41 88888.00 2018-12-10 01:19:03.413 344 15575.15 382.44 53112.46 88888.00 2018-12-10 01:19:03.913 344 15575.17 382.45 53112.47 88888.00 2018-12-10 01:19:04.413 344 15575.22 382.38 53112.45 88888.00 2018-12-10 01:19:04.913 344 15575.20 382.37 53112.45 88888.00 2018-12-10 01:19:05.413 344 15575.18 382.45 53112.44 88888.00 2018-12-10 01:19:05.913 344 15575.18 382.43 53112.49 88888.00 2018-12-10 01:19:06.413 344 15575.19 382.35 53112.46 88888.00 2018-12-10 01:19:06.913 344 15575.19 382.34 53112.43 88888.00 2018-12-10 01:19:07.413 344 15575.20 382.34 53112.43 88888.00 2018-12-10 01:19:07.913 344 15575.19 382.31 53112.43 88888.00 2018-12-10 01:19:08.413 344 15575.20 382.33 53112.47 88888.00 2018-12-10 01:19:08.913 344 15575.19 382.33 53112.49 88888.00 2018-12-10 01:19:09.413 344 15575.20 382.30 53112.46 88888.00 2018-12-10 01:19:09.913 344 15575.20 382.33 53112.42 88888.00 2018-12-10 01:19:10.413 344 15575.22 382.36 53112.34 88888.00 2018-12-10 01:19:10.913 344 15575.17 382.34 53112.35 88888.00 2018-12-10 01:19:11.413 344 15575.20 382.27 53112.44 88888.00 2018-12-10 01:19:11.913 344 15575.23 382.23 53112.52 88888.00 2018-12-10 01:19:12.413 344 15575.17 382.26 53112.54 88888.00 2018-12-10 01:19:12.913 344 15575.14 382.27 53112.58 88888.00 2018-12-10 01:19:13.413 344 15575.16 382.25 53112.60 88888.00 2018-12-10 01:19:13.913 344 15575.20 382.20 53112.57 88888.00 2018-12-10 01:19:14.413 344 15575.25 382.26 53112.51 88888.00 2018-12-10 01:19:14.913 344 15575.24 382.26 53112.53 88888.00 2018-12-10 01:19:15.413 344 15575.15 382.18 53112.57 88888.00 2018-12-10 01:19:15.913 344 15575.22 382.17 53112.59 88888.00 2018-12-10 01:19:16.413 344 15575.23 382.18 53112.60 88888.00 2018-12-10 01:19:16.913 344 15575.23 382.20 53112.59 88888.00 2018-12-10 01:19:17.413 344 15575.25 382.21 53112.57 88888.00 2018-12-10 01:19:17.913 344 15575.24 382.20 53112.61 88888.00 2018-12-10 01:19:18.413 344 15575.26 382.20 53112.62 88888.00 2018-12-10 01:19:18.913 344 15575.26 382.18 53112.64 88888.00 2018-12-10 01:19:19.413 344 15575.27 382.21 53112.65 88888.00 2018-12-10 01:19:19.913 344 15575.29 382.22 53112.61 88888.00 2018-12-10 01:19:20.413 344 15575.26 382.19 53112.62 88888.00 2018-12-10 01:19:20.913 344 15575.20 382.21 53112.65 88888.00 2018-12-10 01:19:21.413 344 15575.20 382.25 53112.67 88888.00 2018-12-10 01:19:21.913 344 15575.25 382.25 53112.68 88888.00 2018-12-10 01:19:22.413 344 15575.22 382.25 53112.68 88888.00 2018-12-10 01:19:22.913 344 15575.22 382.26 53112.67 88888.00 2018-12-10 01:19:23.413 344 15575.25 382.21 53112.69 88888.00 2018-12-10 01:19:23.913 344 15575.25 382.20 53112.74 88888.00 2018-12-10 01:19:24.413 344 15575.27 382.18 53112.77 88888.00 2018-12-10 01:19:24.913 344 15575.27 382.20 53112.74 88888.00 2018-12-10 01:19:25.413 344 15575.23 382.25 53112.75 88888.00 2018-12-10 01:19:25.913 344 15575.20 382.30 53112.78 88888.00 2018-12-10 01:19:26.413 344 15575.20 382.34 53112.78 88888.00 2018-12-10 01:19:26.913 344 15575.19 382.34 53112.75 88888.00 2018-12-10 01:19:27.913 344 15575.20 382.36 53112.78 88888.00 2018-12-10 01:19:28.413 344 15575.28 382.36 53112.74 88888.00 2018-12-10 01:19:28.913 344 15575.29 382.37 53112.82 88888.00 2018-12-10 01:19:29.413 344 15575.34 382.35 53112.83 88888.00 2018-12-10 01:19:29.913 344 15575.32 382.37 53112.80 88888.00 2018-12-10 01:19:30.413 344 15575.33 382.45 53112.89 88888.00 2018-12-10 01:19:30.913 344 15575.35 382.49 53112.92 88888.00 2018-12-10 01:19:31.413 344 15575.28 382.42 53112.92 88888.00 2018-12-10 01:19:31.913 344 15575.27 382.38 53112.94 88888.00 2018-12-10 01:19:32.413 344 15575.29 382.38 53113.00 88888.00 2018-12-10 01:19:32.913 344 15575.37 382.45 53112.94 88888.00 2018-12-10 01:19:33.413 344 15575.33 382.45 53112.94 88888.00 2018-12-10 01:19:33.913 344 15575.33 382.42 53112.94 88888.00 2018-12-10 01:19:34.413 344 15575.32 382.40 53112.98 88888.00 2018-12-10 01:19:34.913 344 15575.32 382.39 53113.02 88888.00 2018-12-10 01:19:35.413 344 15575.36 382.35 53112.97 88888.00 2018-12-10 01:19:35.913 344 15575.37 382.44 53112.99 88888.00 2018-12-10 01:19:36.413 344 15575.38 382.43 53112.98 88888.00 2018-12-10 01:19:36.913 344 15575.37 382.38 53113.00 88888.00 2018-12-10 01:19:37.413 344 15575.38 382.39 53113.02 88888.00 2018-12-10 01:19:37.913 344 15575.36 382.37 53112.99 88888.00 2018-12-10 01:19:38.413 344 15575.32 382.38 53112.93 88888.00 2018-12-10 01:19:38.913 344 15575.33 382.36 53112.90 88888.00 2018-12-10 01:19:39.413 344 15575.35 382.34 53112.91 88888.00 2018-12-10 01:19:39.913 344 15575.35 382.36 53112.94 88888.00 2018-12-10 01:19:40.413 344 15575.36 382.39 53112.93 88888.00 2018-12-10 01:19:40.913 344 15575.36 382.44 53112.93 88888.00 2018-12-10 01:19:41.413 344 15575.33 382.45 53113.00 88888.00 2018-12-10 01:19:41.913 344 15575.31 382.44 53113.00 88888.00 2018-12-10 01:19:42.413 344 15575.36 382.46 53113.01 88888.00 2018-12-10 01:19:42.913 344 15575.37 382.47 53112.98 88888.00 2018-12-10 01:19:43.413 344 15575.28 382.52 53112.99 88888.00 2018-12-10 01:19:43.913 344 15575.24 382.52 53113.00 88888.00 2018-12-10 01:19:44.413 344 15575.26 382.47 53113.04 88888.00 2018-12-10 01:19:44.913 344 15575.32 382.48 53113.09 88888.00 2018-12-10 01:19:45.413 344 15575.32 382.54 53113.02 88888.00 2018-12-10 01:19:45.913 344 15575.33 382.55 53113.03 88888.00 2018-12-10 01:19:46.413 344 15575.28 382.55 53113.04 88888.00 2018-12-10 01:19:46.913 344 15575.25 382.51 53113.03 88888.00 2018-12-10 01:19:47.413 344 15575.20 382.49 53112.93 88888.00 2018-12-10 01:19:47.913 344 15575.25 382.55 53112.97 88888.00 2018-12-10 01:19:48.413 344 15575.28 382.59 53113.03 88888.00 2018-12-10 01:19:48.913 344 15575.28 382.52 53113.09 88888.00 2018-12-10 01:19:49.413 344 15575.31 382.45 53113.10 88888.00 2018-12-10 01:19:49.913 344 15575.36 382.44 53113.08 88888.00 2018-12-10 01:19:50.413 344 15575.33 382.48 53113.08 88888.00 2018-12-10 01:19:50.913 344 15575.36 382.56 53113.08 88888.00 2018-12-10 01:19:51.413 344 15575.38 382.54 53113.09 88888.00 2018-12-10 01:19:51.913 344 15575.41 382.57 53113.11 88888.00 2018-12-10 01:19:52.413 344 15575.40 382.57 53113.04 88888.00 2018-12-10 01:19:52.913 344 15575.33 382.59 53113.02 88888.00 2018-12-10 01:19:53.413 344 15575.31 382.59 53113.09 88888.00 2018-12-10 01:19:53.913 344 15575.31 382.55 53113.07 88888.00 2018-12-10 01:19:54.413 344 15575.37 382.54 53113.10 88888.00 2018-12-10 01:19:54.913 344 15575.36 382.54 53113.10 88888.00 2018-12-10 01:19:55.413 344 15575.32 382.57 53113.06 88888.00 2018-12-10 01:19:55.913 344 15575.27 382.59 53113.06 88888.00 2018-12-10 01:19:56.413 344 15575.27 382.61 53113.10 88888.00 2018-12-10 01:19:56.913 344 15575.33 382.70 53113.08 88888.00 2018-12-10 01:19:57.413 344 15575.35 382.64 53113.12 88888.00 2018-12-10 01:19:57.913 344 15575.35 382.57 53113.10 88888.00 2018-12-10 01:19:58.413 344 15575.31 382.60 53113.13 88888.00 2018-12-10 01:19:58.913 344 15575.27 382.57 53113.10 88888.00 2018-12-10 01:19:59.413 344 15575.26 382.57 53113.20 88888.00 2018-12-10 01:19:59.913 344 15575.26 382.52 53113.24 88888.00 2018-12-10 01:20:00.413 344 15575.28 382.51 53113.17 88888.00 2018-12-10 01:20:00.913 344 15575.28 382.49 53113.17 88888.00 2018-12-10 01:20:01.413 344 15575.31 382.52 53113.18 88888.00 2018-12-10 01:20:01.913 344 15575.32 382.54 53113.15 88888.00 2018-12-10 01:20:02.413 344 15575.33 382.54 53113.13 88888.00 2018-12-10 01:20:02.913 344 15575.38 382.53 53113.20 88888.00 2018-12-10 01:20:03.413 344 15575.40 382.55 53113.19 88888.00 2018-12-10 01:20:03.913 344 15575.36 382.59 53113.15 88888.00 2018-12-10 01:20:04.413 344 15575.34 382.63 53113.15 88888.00 2018-12-10 01:20:04.913 344 15575.40 382.64 53113.17 88888.00 2018-12-10 01:20:05.413 344 15575.34 382.56 53113.23 88888.00 2018-12-10 01:20:05.913 344 15575.32 382.52 53113.26 88888.00 2018-12-10 01:20:06.413 344 15575.34 382.49 53113.24 88888.00 2018-12-10 01:20:06.913 344 15575.32 382.53 53113.21 88888.00 2018-12-10 01:20:07.413 344 15575.32 382.54 53113.17 88888.00 2018-12-10 01:20:07.913 344 15575.34 382.55 53113.17 88888.00 2018-12-10 01:20:08.413 344 15575.36 382.54 53113.19 88888.00 2018-12-10 01:20:09.413 344 15575.32 382.54 53113.11 88888.00 2018-12-10 01:20:09.913 344 15575.32 382.49 53113.12 88888.00 2018-12-10 01:20:10.413 344 15575.35 382.53 53113.09 88888.00 2018-12-10 01:20:10.913 344 15575.42 382.54 53113.10 88888.00 2018-12-10 01:20:11.413 344 15575.43 382.52 53113.10 88888.00 2018-12-10 01:20:11.913 344 15575.42 382.52 53113.11 88888.00 2018-12-10 01:20:12.413 344 15575.35 382.55 53113.11 88888.00 2018-12-10 01:20:12.913 344 15575.36 382.55 53113.15 88888.00 2018-12-10 01:20:13.413 344 15575.35 382.55 53113.09 88888.00 2018-12-10 01:20:13.913 344 15575.38 382.59 53113.08 88888.00 2018-12-10 01:20:14.413 344 15575.43 382.53 53113.14 88888.00 2018-12-10 01:20:14.913 344 15575.42 382.51 53113.12 88888.00 2018-12-10 01:20:15.413 344 15575.43 382.46 53113.11 88888.00 2018-12-10 01:20:15.913 344 15575.42 382.47 53113.10 88888.00 2018-12-10 01:20:16.413 344 15575.36 382.47 53113.09 88888.00 2018-12-10 01:20:16.913 344 15575.43 382.47 53113.11 88888.00 2018-12-10 01:20:17.413 344 15575.46 382.46 53113.08 88888.00 2018-12-10 01:20:17.913 344 15575.47 382.43 53113.08 88888.00 2018-12-10 01:20:18.413 344 15575.44 382.42 53113.09 88888.00 2018-12-10 01:20:18.913 344 15575.44 382.39 53113.05 88888.00 2018-12-10 01:20:19.404 344 15575.45 382.44 53113.03 88888.00 2018-12-10 01:20:19.904 344 15575.46 382.45 53113.05 88888.00 2018-12-10 01:20:20.404 344 15575.53 382.42 53112.98 88888.00 2018-12-10 01:20:20.904 344 15575.51 382.39 53112.94 88888.00 2018-12-10 01:20:21.404 344 15575.49 382.35 53112.94 88888.00 2018-12-10 01:20:21.904 344 15575.52 382.40 53112.97 88888.00 2018-12-10 01:20:22.404 344 15575.54 382.46 53112.94 88888.00 2018-12-10 01:20:22.904 344 15575.53 382.44 53112.91 88888.00 2018-12-10 01:20:23.404 344 15575.55 382.44 53112.85 88888.00 2018-12-10 01:20:23.904 344 15575.59 382.42 53112.84 88888.00 2018-12-10 01:20:24.404 344 15575.56 382.44 53112.90 88888.00 2018-12-10 01:20:24.904 344 15575.56 382.39 53112.95 88888.00 2018-12-10 01:20:25.404 344 15575.60 382.37 53112.97 88888.00 2018-12-10 01:20:25.904 344 15575.64 382.36 53113.02 88888.00 2018-12-10 01:20:26.404 344 15575.62 382.35 53112.99 88888.00 2018-12-10 01:20:26.904 344 15575.61 382.28 53112.93 88888.00 2018-12-10 01:20:27.404 344 15575.62 382.30 53112.99 88888.00 2018-12-10 01:20:27.904 344 15575.58 382.28 53112.97 88888.00 2018-12-10 01:20:28.404 344 15575.59 382.31 53112.97 88888.00 2018-12-10 01:20:28.904 344 15575.59 382.31 53112.89 88888.00 2018-12-10 01:20:29.404 344 15575.59 382.34 53112.88 88888.00 2018-12-10 01:20:29.904 344 15575.64 382.33 53112.83 88888.00 2018-12-10 01:20:30.404 344 15575.64 382.34 53112.77 88888.00 2018-12-10 01:20:30.904 344 15575.63 382.28 53112.75 88888.00 2018-12-10 01:20:31.404 344 15575.63 382.20 53112.77 88888.00 2018-12-10 01:20:31.904 344 15575.65 382.16 53112.77 88888.00 2018-12-10 01:20:32.404 344 15575.65 382.11 53112.82 88888.00 2018-12-10 01:20:32.904 344 15575.65 382.08 53112.79 88888.00 2018-12-10 01:20:33.404 344 15575.60 382.04 53112.77 88888.00 2018-12-10 01:20:33.904 344 15575.64 382.11 53112.77 88888.00 2018-12-10 01:20:34.404 344 15575.65 382.14 53112.77 88888.00 2018-12-10 01:20:34.904 344 15575.65 382.09 53112.71 88888.00 2018-12-10 01:20:35.404 344 15575.63 382.06 53112.70 88888.00 2018-12-10 01:20:35.904 344 15575.62 382.03 53112.68 88888.00 2018-12-10 01:20:36.404 344 15575.61 382.10 53112.71 88888.00 2018-12-10 01:20:36.904 344 15575.65 382.14 53112.75 88888.00 2018-12-10 01:20:37.404 344 15575.71 382.11 53112.72 88888.00 2018-12-10 01:20:37.904 344 15575.67 382.05 53112.69 88888.00 2018-12-10 01:20:38.404 344 15575.64 382.00 53112.71 88888.00 2018-12-10 01:20:38.904 344 15575.68 382.04 53112.71 88888.00 2018-12-10 01:20:39.404 344 15575.67 382.08 53112.77 88888.00 2018-12-10 01:20:39.904 344 15575.68 382.05 53112.77 88888.00 2018-12-10 01:20:40.404 344 15575.71 382.00 53112.67 88888.00 2018-12-10 01:20:40.904 344 15575.70 382.00 53112.60 88888.00 2018-12-10 01:20:41.404 344 15575.73 381.97 53112.64 88888.00 2018-12-10 01:20:41.904 344 15575.71 381.99 53112.68 88888.00 2018-12-10 01:20:42.404 344 15575.74 381.96 53112.66 88888.00 2018-12-10 01:20:42.904 344 15575.79 381.91 53112.74 88888.00 2018-12-10 01:20:43.404 344 15575.72 381.95 53112.73 88888.00 2018-12-10 01:20:43.904 344 15575.68 381.96 53112.69 88888.00 2018-12-10 01:20:44.404 344 15575.70 381.95 53112.66 88888.00 2018-12-10 01:20:44.904 344 15575.73 381.97 53112.68 88888.00 2018-12-10 01:20:45.404 344 15575.78 381.91 53112.64 88888.00 2018-12-10 01:20:45.904 344 15575.77 381.88 53112.64 88888.00 2018-12-10 01:20:46.404 344 15575.71 381.83 53112.60 88888.00 2018-12-10 01:20:46.904 344 15575.71 381.82 53112.59 88888.00 2018-12-10 01:20:47.404 344 15575.73 381.80 53112.59 88888.00 2018-12-10 01:20:47.904 344 15575.77 381.84 53112.62 88888.00 2018-12-10 01:20:48.404 344 15575.80 381.83 53112.61 88888.00 2018-12-10 01:20:48.904 344 15575.86 381.80 53112.55 88888.00 2018-12-10 01:20:49.404 344 15575.83 381.84 53112.53 88888.00 2018-12-10 01:20:49.904 344 15575.80 381.79 53112.51 88888.00 2018-12-10 01:20:51.404 344 15575.81 381.71 53112.55 88888.00 2018-12-10 01:20:51.904 344 15575.85 381.67 53112.53 88888.00 2018-12-10 01:20:52.404 344 15575.87 381.73 53112.50 88888.00 2018-12-10 01:20:52.904 344 15575.87 381.73 53112.51 88888.00 2018-12-10 01:20:53.404 344 15575.82 381.74 53112.52 88888.00 2018-12-10 01:20:53.904 344 15575.82 381.68 53112.52 88888.00 2018-12-10 01:20:54.404 344 15575.85 381.65 53112.50 88888.00 2018-12-10 01:20:54.904 344 15575.88 381.62 53112.52 88888.00 2018-12-10 01:20:55.404 344 15575.88 381.65 53112.52 88888.00 2018-12-10 01:20:55.904 344 15575.85 381.61 53112.47 88888.00 2018-12-10 01:20:56.404 344 15575.91 381.61 53112.43 88888.00 2018-12-10 01:20:56.904 344 15575.90 381.59 53112.37 88888.00 2018-12-10 01:20:57.404 344 15575.86 381.56 53112.35 88888.00 2018-12-10 01:20:57.904 344 15575.87 381.54 53112.39 88888.00 2018-12-10 01:20:58.904 344 15575.94 381.56 53112.33 88888.00 2018-12-10 01:20:59.404 344 15575.91 381.54 53112.35 88888.00 2018-12-10 01:20:59.904 344 15575.91 381.50 53112.37 88888.00 2018-12-10 01:21:00.404 344 15575.96 381.45 53112.29 88888.00 2018-12-10 01:21:00.904 344 15575.95 381.44 53112.24 88888.00 2018-12-10 01:21:01.404 344 15575.92 381.41 53112.27 88888.00 2018-12-10 01:21:01.904 344 15575.96 381.36 53112.27 88888.00 2018-12-10 01:21:02.404 344 15576.01 381.31 53112.30 88888.00 2018-12-10 01:21:02.904 344 15575.99 381.30 53112.34 88888.00 2018-12-10 01:21:03.404 344 15575.96 381.26 53112.37 88888.00 2018-12-10 01:21:03.904 344 15575.96 381.24 53112.35 88888.00 2018-12-10 01:21:04.404 344 15575.97 381.26 53112.39 88888.00 2018-12-10 01:21:04.904 344 15575.98 381.27 53112.37 88888.00 2018-12-10 01:21:05.404 344 15576.04 381.32 53112.34 88888.00 2018-12-10 01:21:05.904 344 15576.09 381.30 53112.34 88888.00 2018-12-10 01:21:06.404 344 15576.05 381.27 53112.37 88888.00 2018-12-10 01:21:06.904 344 15576.05 381.30 53112.32 88888.00 2018-12-10 01:21:07.404 344 15575.99 381.27 53112.28 88888.00 2018-12-10 01:21:07.904 344 15576.03 381.26 53112.30 88888.00 2018-12-10 01:21:08.404 344 15576.00 381.25 53112.33 88888.00 2018-12-10 01:21:08.904 344 15575.97 381.25 53112.34 88888.00 2018-12-10 01:21:09.404 344 15576.06 381.24 53112.35 88888.00 2018-12-10 01:21:09.904 344 15576.07 381.19 53112.32 88888.00 2018-12-10 01:21:10.404 344 15576.08 381.17 53112.30 88888.00 2018-12-10 01:21:10.904 344 15576.08 381.16 53112.32 88888.00 2018-12-10 01:21:11.404 344 15576.04 381.17 53112.29 88888.00 2018-12-10 01:21:11.904 344 15576.03 381.19 53112.33 88888.00 2018-12-10 01:21:12.404 344 15576.05 381.17 53112.34 88888.00 2018-12-10 01:21:12.904 344 15576.03 381.10 53112.37 88888.00 2018-12-10 01:21:13.404 344 15576.04 381.10 53112.39 88888.00 2018-12-10 01:21:13.904 344 15576.09 381.08 53112.33 88888.00 2018-12-10 01:21:14.404 344 15576.16 381.06 53112.30 88888.00 2018-12-10 01:21:14.904 344 15576.13 381.06 53112.28 88888.00 2018-12-10 01:21:15.404 344 15576.09 381.04 53112.28 88888.00 2018-12-10 01:21:15.904 344 15576.12 381.09 53112.29 88888.00 2018-12-10 01:21:16.404 344 15576.13 381.13 53112.32 88888.00 2018-12-10 01:21:16.904 344 15576.15 381.12 53112.30 88888.00 2018-12-10 01:21:17.404 344 15576.05 381.05 53112.34 88888.00 2018-12-10 01:21:17.904 344 15576.07 381.02 53112.33 88888.00 2018-12-10 01:21:18.404 344 15576.08 380.99 53112.26 88888.00 2018-12-10 01:21:18.904 344 15576.06 380.97 53112.30 88888.00 2018-12-10 01:21:19.404 344 15576.03 381.04 53112.38 88888.00 2018-12-10 01:21:19.904 344 15576.05 381.00 53112.45 88888.00 2018-12-10 01:21:20.404 344 15576.05 381.05 53112.54 88888.00 2018-12-10 01:21:20.904 344 15576.04 381.00 53112.54 88888.00 2018-12-10 01:21:21.404 344 15576.05 380.93 53112.52 88888.00 2018-12-10 01:21:21.904 344 15576.07 380.90 53112.47 88888.00 2018-12-10 01:21:22.404 344 15576.07 380.91 53112.47 88888.00 2018-12-10 01:21:22.904 344 15576.06 380.90 53112.43 88888.00 2018-12-10 01:21:23.404 344 15576.14 380.90 53112.47 88888.00 2018-12-10 01:21:23.904 344 15576.09 380.95 53112.47 88888.00 2018-12-10 01:21:24.404 344 15576.03 380.96 53112.43 88888.00 2018-12-10 01:21:24.904 344 15576.03 380.92 53112.46 88888.00 2018-12-10 01:21:25.404 344 15576.06 380.89 53112.47 88888.00 2018-12-10 01:21:25.904 344 15576.08 380.84 53112.49 88888.00 2018-12-10 01:21:26.404 344 15576.07 380.88 53112.58 88888.00 2018-12-10 01:21:26.904 344 15576.01 380.91 53112.62 88888.00 2018-12-10 01:21:27.404 344 15576.03 380.91 53112.60 88888.00 2018-12-10 01:21:27.904 344 15576.04 380.91 53112.58 88888.00 2018-12-10 01:21:28.404 344 15576.06 380.91 53112.54 88888.00 2018-12-10 01:21:28.904 344 15576.07 380.89 53112.50 88888.00 2018-12-10 01:21:29.404 344 15576.05 380.88 53112.48 88888.00 2018-12-10 01:21:29.904 344 15576.07 380.89 53112.48 88888.00 2018-12-10 01:21:30.404 344 15576.07 380.89 53112.46 88888.00 2018-12-10 01:21:30.904 344 15576.03 380.91 53112.47 88888.00 2018-12-10 01:21:31.404 344 15576.05 380.93 53112.48 88888.00 2018-12-10 01:21:31.904 344 15576.03 380.93 53112.47 88888.00 2018-12-10 01:21:32.404 344 15576.00 380.91 53112.45 88888.00 2018-12-10 01:21:32.904 344 15576.03 380.95 53112.48 88888.00 2018-12-10 01:21:33.404 344 15576.03 380.91 53112.50 88888.00 2018-12-10 01:21:33.904 344 15576.04 380.89 53112.53 88888.00 2018-12-10 01:21:34.404 344 15576.04 380.84 53112.54 88888.00 2018-12-10 01:21:34.904 344 15576.05 380.82 53112.52 88888.00 2018-12-10 01:21:35.404 344 15576.08 380.80 53112.52 88888.00 2018-12-10 01:21:35.904 344 15576.07 380.82 53112.48 88888.00 2018-12-10 01:21:36.404 344 15576.07 380.89 53112.47 88888.00 2018-12-10 01:21:36.904 344 15576.07 380.88 53112.50 88888.00 2018-12-10 01:21:37.404 344 15576.09 380.85 53112.55 88888.00 2018-12-10 01:21:37.904 344 15576.13 380.83 53112.59 88888.00 2018-12-10 01:21:38.404 344 15576.10 380.83 53112.63 88888.00 2018-12-10 01:21:38.904 344 15576.08 380.79 53112.63 88888.00 2018-12-10 01:21:39.404 344 15576.12 380.81 53112.63 88888.00 2018-12-10 01:21:39.904 344 15576.12 380.83 53112.68 88888.00 2018-12-10 01:21:40.404 344 15576.10 380.83 53112.67 88888.00 2018-12-10 01:21:40.904 344 15576.14 380.82 53112.66 88888.00 2018-12-10 01:21:41.404 344 15576.13 380.82 53112.62 88888.00 2018-12-10 01:21:41.904 344 15576.09 380.87 53112.63 88888.00 2018-12-10 01:21:42.404 344 15576.07 380.84 53112.62 88888.00 2018-12-10 01:21:42.904 344 15576.06 380.82 53112.58 88888.00 2018-12-10 01:21:43.404 344 15576.09 380.81 53112.57 88888.00 2018-12-10 01:21:43.904 344 15576.09 380.85 53112.60 88888.00 2018-12-10 01:21:44.404 344 15576.03 380.83 53112.63 88888.00 2018-12-10 01:21:44.904 344 15576.05 380.79 53112.58 88888.00 2018-12-10 01:21:45.404 344 15576.09 380.80 53112.59 88888.00 2018-12-10 01:21:45.904 344 15576.08 380.85 53112.61 88888.00 2018-12-10 01:21:46.404 344 15576.06 380.88 53112.60 88888.00 2018-12-10 01:21:46.904 344 15576.13 380.93 53112.65 88888.00 2018-12-10 01:21:47.404 344 15576.08 380.93 53112.63 88888.00 2018-12-10 01:21:47.904 344 15576.05 380.92 53112.63 88888.00 2018-12-10 01:21:48.404 344 15576.05 380.92 53112.63 88888.00 2018-12-10 01:21:48.904 344 15576.07 380.85 53112.63 88888.00 2018-12-10 01:21:49.404 344 15576.05 380.81 53112.58 88888.00 2018-12-10 01:21:49.904 344 15576.05 380.83 53112.63 88888.00 2018-12-10 01:21:50.404 344 15576.08 380.84 53112.63 88888.00 2018-12-10 01:21:50.904 344 15576.08 380.83 53112.63 88888.00 2018-12-10 01:21:51.404 344 15576.05 380.81 53112.67 88888.00 2018-12-10 01:21:51.904 344 15576.08 380.89 53112.69 88888.00 2018-12-10 01:21:52.404 344 15576.06 380.98 53112.70 88888.00 2018-12-10 01:21:52.904 344 15576.04 380.92 53112.68 88888.00 2018-12-10 01:21:53.404 344 15576.06 380.90 53112.66 88888.00 2018-12-10 01:21:53.904 344 15576.13 380.89 53112.65 88888.00 2018-12-10 01:21:54.404 344 15576.07 380.89 53112.63 88888.00 2018-12-10 01:21:54.904 344 15576.01 380.89 53112.67 88888.00 2018-12-10 01:21:55.404 344 15576.04 380.93 53112.68 88888.00 2018-12-10 01:21:55.904 344 15576.10 380.93 53112.66 88888.00 2018-12-10 01:21:56.404 344 15576.10 380.97 53112.63 88888.00 2018-12-10 01:21:56.904 344 15576.08 381.02 53112.61 88888.00 2018-12-10 01:21:57.404 344 15576.06 381.05 53112.60 88888.00 2018-12-10 01:21:57.904 344 15576.10 381.00 53112.59 88888.00 2018-12-10 01:21:58.404 344 15576.13 381.00 53112.65 88888.00 2018-12-10 01:21:58.904 344 15576.07 380.95 53112.67 88888.00 2018-12-10 01:21:59.404 344 15576.05 380.93 53112.72 88888.00 2018-12-10 01:21:59.904 344 15576.09 380.95 53112.81 88888.00 2018-12-10 01:22:00.404 344 15576.09 381.00 53112.80 88888.00 2018-12-10 01:22:00.904 344 15576.08 380.99 53112.78 88888.00 2018-12-10 01:22:01.404 344 15576.08 380.95 53112.83 88888.00 2018-12-10 01:22:01.904 344 15576.10 380.96 53112.84 88888.00 2018-12-10 01:22:02.404 344 15576.12 380.99 53112.85 88888.00 2018-12-10 01:22:02.904 344 15576.10 380.99 53112.83 88888.00 2018-12-10 01:22:03.904 344 15576.14 381.02 53112.86 88888.00 2018-12-10 01:22:04.404 344 15576.17 381.06 53112.88 88888.00 2018-12-10 01:22:04.904 344 15576.24 381.04 53112.91 88888.00 2018-12-10 01:22:05.404 344 15576.17 381.04 53112.92 88888.00 2018-12-10 01:22:05.904 344 15576.14 381.06 53112.90 88888.00 2018-12-10 01:22:06.404 344 15576.18 381.07 53112.90 88888.00 2018-12-10 01:22:06.904 344 15576.23 381.05 53112.93 88888.00 2018-12-10 01:22:07.404 344 15576.25 381.04 53112.90 88888.00 2018-12-10 01:22:07.904 344 15576.28 381.05 53112.93 88888.00 2018-12-10 01:22:08.404 344 15576.31 381.05 53112.93 88888.00 2018-12-10 01:22:08.904 344 15576.25 381.05 53112.93 88888.00 2018-12-10 01:22:09.404 344 15576.22 381.07 53112.92 88888.00 2018-12-10 01:22:09.904 344 15576.22 381.13 53112.89 88888.00 2018-12-10 01:22:10.404 344 15576.27 381.10 53112.93 88888.00 2018-12-10 01:22:10.904 344 15576.25 381.09 53112.95 88888.00 2018-12-10 01:22:11.404 344 15576.26 381.09 53112.97 88888.00 2018-12-10 01:22:11.904 344 15576.27 381.06 53112.94 88888.00 2018-12-10 01:22:12.404 344 15576.25 381.09 53112.89 88888.00 2018-12-10 01:22:12.904 344 15576.28 381.15 53112.90 88888.00 2018-12-10 01:22:13.404 344 15576.25 381.17 53112.93 88888.00 2018-12-10 01:22:13.904 344 15576.22 381.15 53112.93 88888.00 2018-12-10 01:22:14.404 344 15576.22 381.15 53112.94 88888.00 2018-12-10 01:22:14.904 344 15576.23 381.12 53112.85 88888.00 2018-12-10 01:22:15.404 344 15576.27 381.14 53112.81 88888.00 2018-12-10 01:22:15.904 344 15576.26 381.13 53112.90 88888.00 2018-12-10 01:22:16.404 344 15576.26 381.17 53112.93 88888.00 2018-12-10 01:22:16.904 344 15576.28 381.19 53113.00 88888.00 2018-12-10 01:22:17.404 344 15576.22 381.21 53113.01 88888.00 2018-12-10 01:22:17.904 344 15576.23 381.22 53113.00 88888.00 2018-12-10 01:22:18.404 344 15576.32 381.21 53113.02 88888.00 2018-12-10 01:22:18.904 344 15576.30 381.24 53113.04 88888.00 2018-12-10 01:22:19.404 344 15576.25 381.23 53113.05 88888.00 2018-12-10 01:22:19.904 344 15576.30 381.18 53113.04 88888.00 2018-12-10 01:22:20.404 344 15576.35 381.19 53113.02 88888.00 2018-12-10 01:22:20.904 344 15576.30 381.23 53112.99 88888.00 2018-12-10 01:22:21.404 344 15576.24 381.19 53112.98 88888.00 2018-12-10 01:22:21.904 344 15576.34 381.21 53112.95 88888.00 2018-12-10 01:22:22.404 344 15576.39 381.25 53113.00 88888.00 2018-12-10 01:22:22.904 344 15576.37 381.30 53113.00 88888.00 2018-12-10 01:22:23.404 344 15576.34 381.31 53113.02 88888.00 2018-12-10 01:22:23.904 344 15576.34 381.27 53113.01 88888.00 2018-12-10 01:22:24.404 344 15576.37 381.23 53113.03 88888.00 2018-12-10 01:22:24.904 344 15576.32 381.24 53113.00 88888.00 2018-12-10 01:22:25.404 344 15576.34 381.23 53113.02 88888.00 2018-12-10 01:22:25.904 344 15576.34 381.24 53113.09 88888.00 2018-12-10 01:22:26.404 344 15576.31 381.27 53113.08 88888.00 2018-12-10 01:22:26.904 344 15576.26 381.27 53113.04 88888.00 2018-12-10 01:22:27.404 344 15576.26 381.27 53113.03 88888.00 2018-12-10 01:22:27.904 344 15576.30 381.22 53113.02 88888.00 2018-12-10 01:22:28.404 344 15576.36 381.25 53113.03 88888.00 2018-12-10 01:22:28.904 344 15576.32 381.27 53113.07 88888.00 2018-12-10 01:22:29.404 344 15576.33 381.25 53113.02 88888.00 2018-12-10 01:22:29.904 344 15576.37 381.26 53113.05 88888.00 2018-12-10 01:22:30.404 344 15576.34 381.23 53113.05 88888.00 2018-12-10 01:22:30.904 344 15576.39 381.25 53113.10 88888.00 2018-12-10 01:22:31.404 344 15576.39 381.22 53113.05 88888.00 2018-12-10 01:22:31.904 344 15576.30 381.17 53113.03 88888.00 2018-12-10 01:22:32.404 344 15576.30 381.18 53113.00 88888.00 2018-12-10 01:22:32.904 344 15576.30 381.23 53113.01 88888.00 2018-12-10 01:22:33.404 344 15576.27 381.23 53112.97 88888.00 2018-12-10 01:22:33.904 344 15576.24 381.24 53112.94 88888.00 2018-12-10 01:22:34.404 344 15576.23 381.21 53112.99 88888.00 2018-12-10 01:22:35.404 344 15576.21 381.27 53113.00 88888.00 2018-12-10 01:22:35.904 344 15576.22 381.26 53112.99 88888.00 2018-12-10 01:22:36.404 344 15576.24 381.26 53113.07 88888.00 2018-12-10 01:22:36.904 344 15576.22 381.27 53113.13 88888.00 2018-12-10 01:22:37.404 344 15576.25 381.24 53113.12 88888.00 2018-12-10 01:22:37.904 344 15576.27 381.22 53113.09 88888.00 2018-12-10 01:22:38.404 344 15576.26 381.28 53113.07 88888.00 2018-12-10 01:22:38.904 344 15576.23 381.30 53113.11 88888.00 2018-12-10 01:22:39.404 344 15576.23 381.28 53113.14 88888.00 2018-12-10 01:22:39.904 344 15576.23 381.23 53113.11 88888.00 2018-12-10 01:22:40.404 344 15576.26 381.28 53113.12 88888.00 2018-12-10 01:22:40.904 344 15576.25 381.27 53113.09 88888.00 2018-12-10 01:22:41.404 344 15576.24 381.26 53113.12 88888.00 2018-12-10 01:22:41.904 344 15576.24 381.18 53113.10 88888.00 2018-12-10 01:22:42.404 344 15576.23 381.16 53113.08 88888.00 2018-12-10 01:22:42.904 344 15576.26 381.15 53113.14 88888.00 2018-12-10 01:22:43.404 344 15576.24 381.12 53113.11 88888.00 2018-12-10 01:22:43.904 344 15576.23 381.13 53113.13 88888.00 2018-12-10 01:22:44.404 344 15576.22 381.17 53113.13 88888.00 2018-12-10 01:22:44.904 344 15576.26 381.17 53113.09 88888.00 2018-12-10 01:22:45.404 344 15576.26 381.22 53113.10 88888.00 2018-12-10 01:22:45.904 344 15576.30 381.22 53113.08 88888.00 2018-12-10 01:22:46.404 344 15576.27 381.25 53113.09 88888.00 2018-12-10 01:22:46.904 344 15576.23 381.27 53113.12 88888.00 2018-12-10 01:22:47.404 344 15576.23 381.25 53113.11 88888.00 2018-12-10 01:22:47.904 344 15576.23 381.21 53113.05 88888.00 2018-12-10 01:22:48.404 344 15576.23 381.25 53113.04 88888.00 2018-12-10 01:22:48.904 344 15576.22 381.30 53113.04 88888.00 2018-12-10 01:22:49.404 344 15576.24 381.28 53113.07 88888.00 2018-12-10 01:22:49.904 344 15576.24 381.30 53113.11 88888.00 2018-12-10 01:22:50.404 344 15576.27 381.27 53113.11 88888.00 2018-12-10 01:22:50.904 344 15576.31 381.27 53113.10 88888.00 2018-12-10 01:22:51.404 344 15576.31 381.32 53113.06 88888.00 2018-12-10 01:22:51.904 344 15576.31 381.33 53113.03 88888.00 2018-12-10 01:22:52.404 344 15576.26 381.33 53112.95 88888.00 2018-12-10 01:22:52.904 344 15576.23 381.35 53112.97 88888.00 2018-12-10 01:22:53.404 344 15576.23 381.36 53112.99 88888.00 2018-12-10 01:22:53.904 344 15576.24 381.17 53112.98 88888.00 2018-12-10 01:22:54.404 344 15576.18 381.05 53113.02 88888.00 2018-12-10 01:22:54.904 344 15576.19 381.17 53113.03 88888.00 2018-12-10 01:22:55.404 344 15576.19 381.26 53113.01 88888.00 2018-12-10 01:22:55.904 344 15576.22 381.27 53113.01 88888.00 2018-12-10 01:22:56.404 344 15576.22 381.27 53113.04 88888.00 2018-12-10 01:22:56.904 344 15576.21 381.23 53113.04 88888.00 2018-12-10 01:22:57.404 344 15576.24 381.25 53113.02 88888.00 2018-12-10 01:22:57.904 344 15576.22 381.30 53112.99 88888.00 2018-12-10 01:22:58.404 344 15576.22 381.27 53112.94 88888.00 2018-12-10 01:22:58.904 344 15576.25 381.27 53112.94 88888.00 2018-12-10 01:22:59.404 344 15576.25 381.27 53112.88 88888.00 2018-12-10 01:22:59.904 344 15576.30 381.30 53112.86 88888.00 2018-12-10 01:23:00.404 344 15576.25 381.28 53112.83 88888.00 2018-12-10 01:23:00.904 344 15576.24 381.28 53112.87 88888.00 2018-12-10 01:23:01.404 344 15576.26 381.27 53112.86 88888.00 2018-12-10 01:23:01.904 344 15576.23 381.22 53112.86 88888.00 2018-12-10 01:23:02.404 344 15576.25 381.21 53112.85 88888.00 2018-12-10 01:23:02.904 344 15576.24 381.19 53112.85 88888.00 2018-12-10 01:23:03.404 344 15576.26 381.15 53112.86 88888.00 2018-12-10 01:23:03.904 344 15576.32 381.15 53112.86 88888.00 2018-12-10 01:23:04.404 344 15576.36 381.15 53112.80 88888.00 2018-12-10 01:23:04.904 344 15576.34 381.17 53112.78 88888.00 2018-12-10 01:23:05.404 344 15576.36 381.19 53112.77 88888.00 2018-12-10 01:23:05.904 344 15576.31 381.21 53112.77 88888.00 2018-12-10 01:23:06.404 344 15576.35 381.18 53112.74 88888.00 2018-12-10 01:23:06.904 344 15576.32 381.15 53112.71 88888.00 2018-12-10 01:23:07.404 344 15576.25 381.08 53112.79 88888.00 2018-12-10 01:23:07.904 344 15576.25 381.13 53112.77 88888.00 2018-12-10 01:23:08.404 344 15576.23 381.18 53112.81 88888.00 2018-12-10 01:23:08.904 344 15576.25 381.23 53112.77 88888.00 2018-12-10 01:23:09.404 344 15576.27 381.18 53112.73 88888.00 2018-12-10 01:23:09.904 344 15576.27 381.15 53112.77 88888.00 2018-12-10 01:23:10.404 344 15576.30 381.15 53112.78 88888.00 2018-12-10 01:23:10.904 344 15576.32 381.17 53112.77 88888.00 2018-12-10 01:23:11.404 344 15576.27 381.18 53112.70 88888.00 2018-12-10 01:23:11.904 344 15576.23 381.16 53112.62 88888.00 2018-12-10 01:23:12.404 344 15576.25 381.18 53112.63 88888.00 2018-12-10 01:23:12.904 344 15576.25 381.24 53112.71 88888.00 2018-12-10 01:23:13.404 344 15576.26 381.18 53112.67 88888.00 2018-12-10 01:23:13.904 344 15576.27 381.16 53112.63 88888.00 2018-12-10 01:23:14.404 344 15576.25 381.13 53112.63 88888.00 2018-12-10 01:23:14.904 344 15576.21 381.15 53112.65 88888.00 2018-12-10 01:23:15.404 344 15576.22 381.15 53112.63 88888.00 2018-12-10 01:23:15.904 344 15576.21 381.17 53112.62 88888.00 2018-12-10 01:23:16.904 344 15576.21 381.10 53112.54 88888.00 2018-12-10 01:23:17.404 344 15576.22 381.09 53112.59 88888.00 2018-12-10 01:23:17.904 344 15576.22 381.15 53112.60 88888.00 2018-12-10 01:23:18.404 344 15576.19 381.14 53112.58 88888.00 2018-12-10 01:23:18.904 344 15576.18 381.13 53112.54 88888.00 2018-12-10 01:23:19.404 344 15576.18 381.14 53112.52 88888.00 2018-12-10 01:23:19.904 344 15576.22 381.12 53112.55 88888.00 2018-12-10 01:23:20.404 344 15576.28 381.09 53112.58 88888.00 2018-12-10 01:23:20.904 344 15576.25 381.10 53112.58 88888.00 2018-12-10 01:23:21.404 344 15576.24 381.10 53112.58 88888.00 2018-12-10 01:23:21.904 344 15576.21 381.09 53112.53 88888.00 2018-12-10 01:23:22.404 344 15576.24 381.14 53112.47 88888.00 2018-12-10 01:23:22.904 344 15576.26 381.15 53112.48 88888.00 2018-12-10 01:23:23.404 344 15576.23 381.12 53112.48 88888.00 2018-12-10 01:23:23.904 344 15576.21 381.13 53112.45 88888.00 2018-12-10 01:23:24.404 344 15576.23 381.10 53112.45 88888.00 2018-12-10 01:23:24.904 344 15576.27 381.12 53112.46 88888.00 2018-12-10 01:23:25.404 344 15576.26 381.09 53112.53 88888.00 2018-12-10 01:23:25.904 344 15576.31 381.13 53112.54 88888.00 2018-12-10 01:23:26.904 344 15576.26 381.13 53112.57 88888.00 2018-12-10 01:23:27.404 344 15576.31 381.10 53112.53 88888.00 2018-12-10 01:23:27.904 344 15576.27 381.12 53112.44 88888.00 2018-12-10 01:23:28.404 344 15576.26 381.14 53112.43 88888.00 2018-12-10 01:23:28.904 344 15576.32 381.16 53112.48 88888.00 2018-12-10 01:23:29.404 344 15576.31 381.17 53112.52 88888.00 2018-12-10 01:23:29.904 344 15576.32 381.13 53112.58 88888.00 2018-12-10 01:23:30.404 344 15576.33 381.08 53112.55 88888.00 2018-12-10 01:23:30.904 344 15576.33 381.10 53112.46 88888.00 2018-12-10 01:23:31.404 344 15576.37 381.15 53112.46 88888.00 2018-12-10 01:23:31.904 344 15576.40 381.12 53112.48 88888.00 2018-12-10 01:23:32.404 344 15576.36 381.13 53112.53 88888.00 2018-12-10 01:23:32.904 344 15576.35 381.16 53112.52 88888.00 2018-12-10 01:23:33.404 344 15576.37 381.17 53112.53 88888.00 2018-12-10 01:23:33.904 344 15576.40 381.19 53112.45 88888.00 2018-12-10 01:23:34.404 344 15576.43 381.25 53112.43 88888.00 2018-12-10 01:23:34.904 344 15576.40 381.22 53112.48 88888.00 2018-12-10 01:23:35.404 344 15576.40 381.16 53112.46 88888.00 2018-12-10 01:23:35.904 344 15576.35 381.17 53112.41 88888.00 2018-12-10 01:23:36.404 344 15576.42 381.22 53112.37 88888.00 2018-12-10 01:23:36.904 344 15576.45 381.23 53112.39 88888.00 2018-12-10 01:23:37.404 344 15576.41 381.17 53112.46 88888.00 2018-12-10 01:23:37.904 344 15576.36 381.09 53112.44 88888.00 2018-12-10 01:23:38.404 344 15576.35 381.08 53112.42 88888.00 2018-12-10 01:23:38.904 344 15576.40 381.12 53112.41 88888.00 2018-12-10 01:23:39.404 344 15576.41 381.15 53112.42 88888.00 2018-12-10 01:23:39.904 344 15576.40 381.16 53112.45 88888.00 2018-12-10 01:23:40.404 344 15576.43 381.18 53112.41 88888.00 2018-12-10 01:23:40.904 344 15576.49 381.18 53112.43 88888.00 2018-12-10 01:23:41.404 344 15576.55 381.21 53112.44 88888.00 2018-12-10 01:23:41.904 344 15576.52 381.19 53112.38 88888.00 2018-12-10 01:23:42.404 344 15576.49 381.21 53112.35 88888.00 2018-12-10 01:23:42.904 344 15576.49 381.19 53112.33 88888.00 2018-12-10 01:23:43.404 344 15576.49 381.19 53112.33 88888.00 2018-12-10 01:23:43.904 344 15576.49 381.19 53112.30 88888.00 2018-12-10 01:23:44.404 344 15576.48 381.12 53112.29 88888.00 2018-12-10 01:23:44.904 344 15576.53 381.10 53112.29 88888.00 2018-12-10 01:23:45.404 344 15576.56 381.15 53112.31 88888.00 2018-12-10 01:23:45.904 344 15576.61 381.18 53112.29 88888.00 2018-12-10 01:23:46.404 344 15576.63 381.18 53112.26 88888.00 2018-12-10 01:23:46.904 344 15576.59 381.17 53112.28 88888.00 2018-12-10 01:23:47.404 344 15576.60 381.18 53112.25 88888.00 2018-12-10 01:23:47.904 344 15576.63 381.23 53112.25 88888.00 2018-12-10 01:23:48.404 344 15576.59 381.23 53112.32 88888.00 2018-12-10 01:23:48.904 344 15576.59 381.23 53112.39 88888.00 2018-12-10 01:23:49.404 344 15576.59 381.30 53112.41 88888.00 2018-12-10 01:23:49.904 344 15576.59 381.27 53112.41 88888.00 2018-12-10 01:23:50.404 344 15576.60 381.25 53112.43 88888.00 2018-12-10 01:23:50.904 344 15576.64 381.24 53112.41 88888.00 2018-12-10 01:23:51.404 344 15576.59 381.25 53112.40 88888.00 2018-12-10 01:23:51.904 344 15576.56 381.26 53112.39 88888.00 2018-12-10 01:23:52.404 344 15576.59 381.23 53112.37 88888.00 2018-12-10 01:23:52.904 344 15576.63 381.19 53112.35 88888.00 2018-12-10 01:23:53.404 344 15576.64 381.21 53112.38 88888.00 2018-12-10 01:23:53.904 344 15576.68 381.21 53112.44 88888.00 2018-12-10 01:23:54.404 344 15576.65 381.25 53112.41 88888.00 2018-12-10 01:23:54.904 344 15576.67 381.26 53112.35 88888.00 2018-12-10 01:23:55.404 344 15576.61 381.24 53112.39 88888.00 2018-12-10 01:23:55.904 344 15576.61 381.22 53112.40 88888.00 2018-12-10 01:23:56.404 344 15576.70 381.24 53112.35 88888.00 2018-12-10 01:23:56.904 344 15576.69 381.24 53112.33 88888.00 2018-12-10 01:23:57.404 344 15576.68 381.21 53112.30 88888.00 2018-12-10 01:23:58.404 344 15576.67 381.23 53112.33 88888.00 2018-12-10 01:23:58.904 344 15576.67 381.21 53112.31 88888.00 2018-12-10 01:23:59.404 344 15576.63 381.18 53112.33 88888.00 2018-12-10 01:23:59.904 344 15576.63 381.18 53112.30 88888.00 2018-12-10 01:24:00.404 344 15576.67 381.21 53112.35 88888.00 2018-12-10 01:24:00.904 344 15576.64 381.23 53112.37 88888.00 2018-12-10 01:24:01.404 344 15576.64 381.25 53112.37 88888.00 2018-12-10 01:24:01.904 344 15576.71 381.26 53112.34 88888.00 2018-12-10 01:24:02.404 344 15576.68 381.25 53112.38 88888.00 2018-12-10 01:24:02.904 344 15576.70 381.27 53112.43 88888.00 2018-12-10 01:24:03.404 344 15576.71 381.28 53112.44 88888.00 2018-12-10 01:24:03.904 344 15576.69 381.23 53112.39 88888.00 2018-12-10 01:24:04.404 344 15576.72 381.21 53112.39 88888.00 2018-12-10 01:24:04.904 344 15576.69 381.28 53112.33 88888.00 2018-12-10 01:24:05.404 344 15576.72 381.28 53112.37 88888.00 2018-12-10 01:24:05.904 344 15576.77 381.32 53112.41 88888.00 2018-12-10 01:24:06.404 344 15576.81 381.33 53112.44 88888.00 2018-12-10 01:24:06.904 344 15576.79 381.27 53112.47 88888.00 2018-12-10 01:24:07.404 344 15576.85 381.27 53112.50 88888.00 2018-12-10 01:24:08.404 344 15576.74 381.26 53112.58 88888.00 2018-12-10 01:24:08.904 344 15576.79 381.36 53112.52 88888.00 2018-12-10 01:24:09.404 344 15576.82 381.40 53112.49 88888.00 2018-12-10 01:24:09.904 344 15576.80 381.40 53112.53 88888.00 2018-12-10 01:24:10.404 344 15576.82 381.39 53112.51 88888.00 2018-12-10 01:24:10.904 344 15576.83 381.34 53112.49 88888.00 2018-12-10 01:24:11.404 344 15576.85 381.33 53112.50 88888.00 2018-12-10 01:24:11.904 344 15576.86 381.39 53112.44 88888.00 2018-12-10 01:24:12.404 344 15576.82 381.42 53112.50 88888.00 2018-12-10 01:24:12.904 344 15576.82 381.42 53112.55 88888.00 2018-12-10 01:24:13.404 344 15576.82 381.41 53112.54 88888.00 2018-12-10 01:24:13.904 344 15576.86 381.48 53112.55 88888.00 2018-12-10 01:24:14.404 344 15576.86 381.52 53112.58 88888.00 2018-12-10 01:24:14.904 344 15576.82 381.54 53112.62 88888.00 2018-12-10 01:24:15.404 344 15576.81 381.50 53112.62 88888.00 2018-12-10 01:24:15.904 344 15576.85 381.44 53112.59 88888.00 2018-12-10 01:24:16.404 344 15576.91 381.44 53112.61 88888.00 2018-12-10 01:24:16.904 344 15576.90 381.45 53112.62 88888.00 2018-12-10 01:24:17.404 344 15576.92 381.52 53112.61 88888.00 2018-12-10 01:24:17.904 344 15576.92 381.56 53112.59 88888.00 2018-12-10 01:24:18.404 344 15576.90 381.53 53112.64 88888.00 2018-12-10 01:24:18.904 344 15576.91 381.50 53112.65 88888.00 2018-12-10 01:24:19.404 344 15576.92 381.56 53112.65 88888.00 2018-12-10 01:24:19.904 344 15576.95 381.58 53112.69 88888.00 2018-12-10 01:24:20.404 344 15576.92 381.58 53112.69 88888.00 2018-12-10 01:24:20.904 344 15576.98 381.56 53112.74 88888.00 2018-12-10 01:24:21.404 344 15576.96 381.56 53112.79 88888.00 2018-12-10 01:24:21.904 344 15576.91 381.57 53112.85 88888.00 2018-12-10 01:24:22.404 344 15576.94 381.58 53112.86 88888.00 2018-12-10 01:24:22.904 344 15576.94 381.59 53112.89 88888.00 2018-12-10 01:24:23.404 344 15576.98 381.58 53112.91 88888.00 2018-12-10 01:24:23.904 344 15576.97 381.53 53112.91 88888.00 2018-12-10 01:24:24.404 344 15576.96 381.53 53112.87 88888.00 2018-12-10 01:24:24.904 344 15576.95 381.53 53112.82 88888.00 2018-12-10 01:24:25.404 344 15576.91 381.51 53112.74 88888.00 2018-12-10 01:24:25.904 344 15576.91 381.56 53112.78 88888.00 2018-12-10 01:24:26.404 344 15576.98 381.58 53112.77 88888.00 2018-12-10 01:24:26.904 344 15576.97 381.59 53112.78 88888.00 2018-12-10 01:24:27.404 344 15577.03 381.56 53112.85 88888.00 2018-12-10 01:24:27.904 344 15577.10 381.53 53112.84 88888.00 2018-12-10 01:24:28.404 344 15577.06 381.54 53112.85 88888.00 2018-12-10 01:24:28.904 344 15577.07 381.56 53112.88 88888.00 2018-12-10 01:24:29.404 344 15577.00 381.58 53112.86 88888.00 2018-12-10 01:24:29.904 344 15576.98 381.50 53112.89 88888.00 2018-12-10 01:24:30.404 344 15576.99 381.51 53112.88 88888.00 2018-12-10 01:24:30.904 344 15576.98 381.53 53112.85 88888.00 2018-12-10 01:24:31.404 344 15577.01 381.51 53112.88 88888.00 2018-12-10 01:24:31.904 344 15577.05 381.54 53112.87 88888.00 2018-12-10 01:24:32.404 344 15577.03 381.54 53112.94 88888.00 2018-12-10 01:24:32.904 344 15577.04 381.54 53112.98 88888.00 2018-12-10 01:24:33.404 344 15577.01 381.54 53112.94 88888.00 2018-12-10 01:24:33.904 344 15576.95 381.59 53112.93 88888.00 2018-12-10 01:24:34.404 344 15576.95 381.64 53112.92 88888.00 2018-12-10 01:24:34.904 344 15576.96 381.60 53112.89 88888.00 2018-12-10 01:24:35.404 344 15577.01 381.54 53112.92 88888.00 2018-12-10 01:24:35.904 344 15576.99 381.54 53112.85 88888.00 2018-12-10 01:24:36.404 344 15576.98 381.56 53112.88 88888.00 2018-12-10 01:24:36.904 344 15576.95 381.59 53112.92 88888.00 2018-12-10 01:24:37.404 344 15576.99 381.61 53112.91 88888.00 2018-12-10 01:24:37.904 344 15577.00 381.60 53112.97 88888.00 2018-12-10 01:24:38.404 344 15576.98 381.59 53112.92 88888.00 2018-12-10 01:24:38.904 344 15576.96 381.59 53112.87 88888.00 2018-12-10 01:24:39.904 344 15576.92 381.57 53112.90 88888.00 2018-12-10 01:24:40.404 344 15576.96 381.59 53112.93 88888.00 2018-12-10 01:24:40.904 344 15576.99 381.64 53112.97 88888.00 2018-12-10 01:24:41.404 344 15576.97 381.73 53112.93 88888.00 2018-12-10 01:24:41.904 344 15576.98 381.80 53112.93 88888.00 2018-12-10 01:24:42.404 344 15577.07 381.80 53112.94 88888.00 2018-12-10 01:24:42.904 344 15577.01 381.76 53113.00 88888.00 2018-12-10 01:24:43.404 344 15577.00 381.77 53112.98 88888.00 2018-12-10 01:24:43.904 344 15577.06 381.77 53113.03 88888.00 2018-12-10 01:24:44.404 344 15577.03 381.82 53113.08 88888.00 2018-12-10 01:24:44.904 344 15577.01 381.84 53113.08 88888.00 2018-12-10 01:24:45.404 344 15576.99 381.82 53113.05 88888.00 2018-12-10 01:24:45.904 344 15576.99 381.76 53113.03 88888.00 2018-12-10 01:24:46.404 344 15576.95 381.76 53113.04 88888.00 2018-12-10 01:24:46.904 344 15576.92 381.79 53113.05 88888.00 2018-12-10 01:24:47.904 344 15576.89 381.80 53113.11 88888.00 2018-12-10 01:24:48.404 344 15576.90 381.79 53113.11 88888.00 2018-12-10 01:24:48.904 344 15576.94 381.76 53113.10 88888.00 2018-12-10 01:24:49.404 344 15576.99 381.78 53113.06 88888.00 2018-12-10 01:24:49.904 344 15577.03 381.78 53113.05 88888.00 2018-12-10 01:24:50.404 344 15577.08 381.79 53113.00 88888.00 2018-12-10 01:24:50.904 344 15577.08 381.83 53113.02 88888.00 2018-12-10 01:24:51.404 344 15577.04 381.86 53113.00 88888.00 2018-12-10 01:24:51.904 344 15577.01 381.85 53112.99 88888.00 2018-12-10 01:24:52.404 344 15576.91 381.88 53112.97 88888.00 2018-12-10 01:24:52.904 344 15576.97 381.88 53112.98 88888.00 2018-12-10 01:24:53.404 344 15577.01 381.82 53113.03 88888.00 2018-12-10 01:24:53.904 344 15577.04 381.82 53113.02 88888.00 2018-12-10 01:24:54.404 344 15577.00 381.84 53112.99 88888.00 2018-12-10 01:24:54.904 344 15576.96 381.86 53113.00 88888.00 2018-12-10 01:24:55.404 344 15576.97 381.85 53112.94 88888.00 2018-12-10 01:24:55.904 344 15576.96 381.88 53112.92 88888.00 2018-12-10 01:24:56.404 344 15576.97 381.91 53113.00 88888.00 2018-12-10 01:24:56.904 344 15577.01 381.96 53113.03 88888.00 2018-12-10 01:24:57.905 344 15577.01 381.93 53113.03 88888.00 2018-12-10 01:24:58.405 344 15577.01 381.90 53113.05 88888.00 2018-12-10 01:24:58.905 344 15576.99 381.85 53113.04 88888.00 2018-12-10 01:24:59.405 344 15577.03 381.86 53113.03 88888.00 2018-12-10 01:24:59.905 344 15576.99 381.91 53112.98 88888.00 2018-12-10 01:25:00.405 344 15576.96 381.88 53112.95 88888.00 2018-12-10 01:25:00.905 344 15576.97 381.91 53112.98 88888.00 2018-12-10 01:25:01.405 344 15577.00 381.93 53112.97 88888.00 2018-12-10 01:25:01.905 344 15577.06 381.91 53112.94 88888.00 2018-12-10 01:25:02.405 344 15577.09 381.95 53112.93 88888.00 2018-12-10 01:25:02.905 344 15577.08 381.96 53112.98 88888.00 2018-12-10 01:25:03.405 344 15577.12 381.99 53112.99 88888.00 2018-12-10 01:25:03.905 344 15577.09 382.00 53112.99 88888.00 2018-12-10 01:25:04.405 344 15577.04 381.97 53113.01 88888.00 2018-12-10 01:25:04.905 344 15577.01 381.92 53113.01 88888.00 2018-12-10 01:25:05.405 344 15577.03 381.92 53112.95 88888.00 2018-12-10 01:25:05.905 344 15577.07 381.94 53112.92 88888.00 2018-12-10 01:25:06.405 344 15577.09 381.95 53112.89 88888.00 2018-12-10 01:25:06.905 344 15577.12 381.95 53112.90 88888.00 2018-12-10 01:25:07.405 344 15577.14 381.96 53112.91 88888.00 2018-12-10 01:25:07.905 344 15577.16 381.93 53112.90 88888.00 2018-12-10 01:25:08.405 344 15577.14 381.94 53112.90 88888.00 2018-12-10 01:25:08.905 344 15577.13 381.95 53112.88 88888.00 2018-12-10 01:25:09.405 344 15577.16 381.97 53112.94 88888.00 2018-12-10 01:25:09.905 344 15577.08 381.95 53112.94 88888.00 2018-12-10 01:25:10.405 344 15577.12 381.92 53112.94 88888.00 2018-12-10 01:25:11.405 344 15577.12 381.90 53112.91 88888.00 2018-12-10 01:25:11.905 344 15577.10 381.90 53112.93 88888.00 2018-12-10 01:25:12.405 344 15577.15 381.88 53112.93 88888.00 2018-12-10 01:25:12.905 344 15577.17 381.86 53112.87 88888.00 2018-12-10 01:25:13.405 344 15577.18 381.91 53112.85 88888.00 2018-12-10 01:25:13.905 344 15577.23 381.92 53112.87 88888.00 2018-12-10 01:25:14.405 344 15577.25 381.94 53112.88 88888.00 2018-12-10 01:25:14.905 344 15577.24 381.93 53112.89 88888.00 2018-12-10 01:25:15.405 344 15577.17 381.91 53112.86 88888.00 2018-12-10 01:25:15.905 344 15577.15 381.88 53112.89 88888.00 2018-12-10 01:25:16.405 344 15577.16 381.92 53112.85 88888.00 2018-12-10 01:25:16.905 344 15577.17 381.94 53112.82 88888.00 2018-12-10 01:25:17.405 344 15577.12 381.93 53112.78 88888.00 2018-12-10 01:25:17.905 344 15577.15 381.91 53112.78 88888.00 2018-12-10 01:25:18.405 344 15577.21 381.90 53112.75 88888.00 2018-12-10 01:25:18.905 344 15577.22 381.90 53112.78 88888.00 2018-12-10 01:25:19.405 344 15577.21 381.86 53112.79 88888.00 2018-12-10 01:25:19.905 344 15577.23 381.87 53112.70 88888.00 2018-12-10 01:25:20.405 344 15577.25 381.90 53112.70 88888.00 2018-12-10 01:25:20.905 344 15577.24 381.92 53112.70 88888.00 2018-12-10 01:25:21.405 344 15577.21 381.91 53112.69 88888.00 2018-12-10 01:25:21.905 344 15577.21 381.90 53112.72 88888.00 2018-12-10 01:25:22.405 344 15577.18 381.87 53112.70 88888.00 2018-12-10 01:25:22.905 344 15577.15 381.85 53112.63 88888.00 2018-12-10 01:25:23.405 344 15577.16 381.82 53112.61 88888.00 2018-12-10 01:25:23.905 344 15577.21 381.78 53112.64 88888.00 2018-12-10 01:25:24.405 344 15577.24 381.83 53112.70 88888.00 2018-12-10 01:25:24.905 344 15577.18 381.90 53112.70 88888.00 2018-12-10 01:25:25.405 344 15577.19 381.87 53112.71 88888.00 2018-12-10 01:25:25.905 344 15577.22 381.88 53112.69 88888.00 2018-12-10 01:25:26.405 344 15577.26 381.88 53112.70 88888.00 2018-12-10 01:25:26.905 344 15577.22 381.84 53112.69 88888.00 2018-12-10 01:25:27.405 344 15577.18 381.83 53112.68 88888.00 2018-12-10 01:25:27.905 344 15577.17 381.78 53112.67 88888.00 2018-12-10 01:25:28.405 344 15577.15 381.76 53112.66 88888.00 2018-12-10 01:25:28.905 344 15577.18 381.74 53112.66 88888.00 2018-12-10 01:25:29.405 344 15577.21 381.75 53112.66 88888.00 2018-12-10 01:25:29.905 344 15577.23 381.74 53112.67 88888.00 2018-12-10 01:25:30.405 344 15577.19 381.68 53112.65 88888.00 2018-12-10 01:25:30.905 344 15577.18 381.67 53112.60 88888.00 2018-12-10 01:25:31.405 344 15577.18 381.67 53112.63 88888.00 2018-12-10 01:25:31.905 344 15577.13 381.68 53112.63 88888.00 2018-12-10 01:25:32.405 344 15577.21 381.65 53112.64 88888.00 2018-12-10 01:25:32.905 344 15577.24 381.66 53112.67 88888.00 2018-12-10 01:25:33.405 344 15577.19 381.71 53112.65 88888.00 2018-12-10 01:25:33.905 344 15577.15 381.68 53112.63 88888.00 2018-12-10 01:25:34.405 344 15577.14 381.64 53112.62 88888.00 2018-12-10 01:25:34.905 344 15577.16 381.64 53112.64 88888.00 2018-12-10 01:25:35.405 344 15577.17 381.64 53112.63 88888.00 2018-12-10 01:25:35.905 344 15577.22 381.62 53112.58 88888.00 2018-12-10 01:25:36.405 344 15577.23 381.60 53112.54 88888.00 2018-12-10 01:25:36.905 344 15577.24 381.57 53112.49 88888.00 2018-12-10 01:25:37.405 344 15577.17 381.57 53112.50 88888.00 2018-12-10 01:25:37.905 344 15577.13 381.58 53112.52 88888.00 2018-12-10 01:25:38.405 344 15577.15 381.56 53112.48 88888.00 2018-12-10 01:25:38.905 344 15577.19 381.50 53112.48 88888.00 2018-12-10 01:25:39.405 344 15577.21 381.51 53112.55 88888.00 2018-12-10 01:25:39.905 344 15577.19 381.50 53112.54 88888.00 2018-12-10 01:25:40.405 344 15577.14 381.53 53112.47 88888.00 2018-12-10 01:25:40.905 344 15577.10 381.52 53112.44 88888.00 2018-12-10 01:25:41.405 344 15577.09 381.53 53112.43 88888.00 2018-12-10 01:25:41.905 344 15577.17 381.49 53112.51 88888.00 2018-12-10 01:25:42.905 344 15577.18 381.50 53112.61 88888.00 2018-12-10 01:25:43.405 344 15577.22 381.53 53112.66 88888.00 2018-12-10 01:25:43.905 344 15577.17 381.52 53112.67 88888.00 2018-12-10 01:25:44.405 344 15577.15 381.50 53112.66 88888.00 2018-12-10 01:25:44.905 344 15577.13 381.50 53112.64 88888.00 2018-12-10 01:25:45.405 344 15577.13 381.49 53112.59 88888.00 2018-12-10 01:25:45.905 344 15577.21 381.48 53112.54 88888.00 2018-12-10 01:25:46.405 344 15577.23 381.44 53112.51 88888.00 2018-12-10 01:25:46.905 344 15577.16 381.49 53112.54 88888.00 2018-12-10 01:25:47.405 344 15577.09 381.45 53112.51 88888.00 2018-12-10 01:25:47.905 344 15577.14 381.42 53112.58 88888.00 2018-12-10 01:25:48.405 344 15577.10 381.44 53112.53 88888.00 2018-12-10 01:25:48.905 344 15577.10 381.40 53112.53 88888.00 2018-12-10 01:25:49.405 344 15577.09 381.40 53112.50 88888.00 2018-12-10 01:25:49.905 344 15577.08 381.39 53112.51 88888.00 2018-12-10 01:25:50.405 344 15577.15 381.38 53112.54 88888.00 2018-12-10 01:25:50.905 344 15577.16 381.31 53112.58 88888.00 2018-12-10 01:25:51.405 344 15577.12 381.32 53112.57 88888.00 2018-12-10 01:25:51.905 344 15577.07 381.32 53112.51 88888.00 2018-12-10 01:25:52.905 344 15577.07 381.33 53112.58 88888.00 2018-12-10 01:25:53.405 344 15577.07 381.30 53112.58 88888.00 2018-12-10 01:25:53.905 344 15577.05 381.25 53112.55 88888.00 2018-12-10 01:25:54.405 344 15577.13 381.21 53112.58 88888.00 2018-12-10 01:25:54.905 344 15577.17 381.24 53112.60 88888.00 2018-12-10 01:25:55.405 344 15577.18 381.26 53112.60 88888.00 2018-12-10 01:25:55.905 344 15577.14 381.27 53112.60 88888.00 2018-12-10 01:25:56.405 344 15577.14 381.23 53112.60 88888.00 2018-12-10 01:25:56.905 344 15577.16 381.22 53112.60 88888.00 2018-12-10 01:25:57.405 344 15577.07 381.24 53112.58 88888.00 2018-12-10 01:25:57.905 344 15577.10 381.21 53112.61 88888.00 2018-12-10 01:25:58.405 344 15577.10 381.24 53112.62 88888.00 2018-12-10 01:25:58.905 344 15577.07 381.24 53112.66 88888.00 2018-12-10 01:25:59.405 344 15577.08 381.23 53112.66 88888.00 2018-12-10 01:25:59.905 344 15577.07 381.24 53112.67 88888.00 2018-12-10 01:26:00.905 344 15576.99 381.18 53112.65 88888.00 2018-12-10 01:26:01.405 344 15577.04 381.18 53112.69 88888.00 2018-12-10 01:26:01.905 344 15577.04 381.21 53112.73 88888.00 2018-12-10 01:26:02.405 344 15577.05 381.15 53112.80 88888.00 2018-12-10 01:26:02.905 344 15577.04 381.10 53112.79 88888.00 2018-12-10 01:26:03.405 344 15576.99 381.08 53112.73 88888.00 2018-12-10 01:26:03.905 344 15576.98 381.10 53112.74 88888.00 2018-12-10 01:26:04.405 344 15577.00 381.09 53112.81 88888.00 2018-12-10 01:26:04.905 344 15577.05 381.08 53112.77 88888.00 2018-12-10 01:26:05.405 344 15577.04 381.07 53112.69 88888.00 2018-12-10 01:26:05.905 344 15577.05 381.04 53112.75 88888.00 2018-12-10 01:26:06.405 344 15577.08 381.07 53112.80 88888.00 2018-12-10 01:26:06.905 344 15577.09 381.10 53112.78 88888.00 2018-12-10 01:26:07.405 344 15577.04 381.10 53112.78 88888.00 2018-12-10 01:26:07.905 344 15577.03 381.09 53112.77 88888.00 2018-12-10 01:26:08.405 344 15577.04 381.08 53112.74 88888.00 2018-12-10 01:26:08.905 344 15577.03 381.07 53112.75 88888.00 2018-12-10 01:26:09.405 344 15577.01 381.06 53112.78 88888.00 2018-12-10 01:26:09.905 344 15576.97 380.98 53112.78 88888.00 2018-12-10 01:26:10.405 344 15576.99 380.99 53112.77 88888.00 2018-12-10 01:26:10.905 344 15577.03 381.00 53112.78 88888.00 2018-12-10 01:26:11.405 344 15577.07 380.97 53112.81 88888.00 2018-12-10 01:26:11.905 344 15577.04 380.93 53112.79 88888.00 2018-12-10 01:26:12.405 344 15577.01 380.92 53112.83 88888.00 2018-12-10 01:26:12.905 344 15576.99 380.93 53112.79 88888.00 2018-12-10 01:26:13.405 344 15576.99 380.92 53112.69 88888.00 2018-12-10 01:26:13.905 344 15576.97 380.96 53112.75 88888.00 2018-12-10 01:26:14.405 344 15577.01 380.98 53112.79 88888.00 2018-12-10 01:26:14.905 344 15576.98 380.97 53112.83 88888.00 2018-12-10 01:26:15.405 344 15576.94 380.92 53112.87 88888.00 2018-12-10 01:26:15.905 344 15576.94 380.95 53112.86 88888.00 2018-12-10 01:26:16.405 344 15576.96 380.93 53112.89 88888.00 2018-12-10 01:26:16.905 344 15576.98 380.92 53112.91 88888.00 2018-12-10 01:26:17.405 344 15576.94 380.93 53112.89 88888.00 2018-12-10 01:26:17.905 344 15576.98 380.87 53112.90 88888.00 2018-12-10 01:26:18.405 344 15577.07 380.91 53112.90 88888.00 2018-12-10 01:26:18.905 344 15577.06 380.92 53112.88 88888.00 2018-12-10 01:26:19.405 344 15577.03 380.91 53112.87 88888.00 2018-12-10 01:26:19.905 344 15576.97 380.88 53112.87 88888.00 2018-12-10 01:26:20.405 344 15576.97 380.90 53112.91 88888.00 2018-12-10 01:26:20.905 344 15576.96 380.93 53112.91 88888.00 2018-12-10 01:26:21.405 344 15576.98 380.92 53112.91 88888.00 2018-12-10 01:26:21.905 344 15576.98 380.91 53113.01 88888.00 2018-12-10 01:26:22.405 344 15576.94 380.95 53113.07 88888.00 2018-12-10 01:26:22.905 344 15576.94 380.96 53113.09 88888.00 2018-12-10 01:26:23.405 344 15576.91 380.95 53113.09 88888.00 2018-12-10 01:26:23.905 344 15576.94 380.98 53113.05 88888.00 2018-12-10 01:26:24.405 344 15577.00 380.97 53113.02 88888.00 2018-12-10 01:26:24.905 344 15577.00 380.92 53113.00 88888.00 2018-12-10 01:26:25.405 344 15577.03 380.92 53112.99 88888.00 2018-12-10 01:26:25.905 344 15577.00 380.95 53113.00 88888.00 2018-12-10 01:26:26.405 344 15576.96 380.91 53112.97 88888.00 2018-12-10 01:26:26.905 344 15576.98 380.90 53112.99 88888.00 2018-12-10 01:26:27.405 344 15577.03 380.95 53113.02 88888.00 2018-12-10 01:26:27.905 344 15577.04 380.95 53113.03 88888.00 2018-12-10 01:26:28.405 344 15577.05 380.90 53112.99 88888.00 2018-12-10 01:26:28.905 344 15576.99 380.88 53113.04 88888.00 2018-12-10 01:26:29.405 344 15577.00 380.93 53113.04 88888.00 2018-12-10 01:26:29.905 344 15577.09 380.98 53113.02 88888.00 2018-12-10 01:26:30.405 344 15577.12 380.97 53113.01 88888.00 2018-12-10 01:26:30.905 344 15577.13 380.96 53113.01 88888.00 2018-12-10 01:26:31.405 344 15577.08 380.97 53113.03 88888.00 2018-12-10 01:26:31.905 344 15577.06 381.00 53113.07 88888.00 2018-12-10 01:26:32.405 344 15577.08 381.04 53113.06 88888.00 2018-12-10 01:26:32.905 344 15577.07 381.04 53113.04 88888.00 2018-12-10 01:26:33.405 344 15577.12 381.00 53113.00 88888.00 2018-12-10 01:26:33.905 344 15577.07 381.01 53113.04 88888.00 2018-12-10 01:26:34.405 344 15577.01 381.05 53113.06 88888.00 2018-12-10 01:26:34.905 344 15577.04 381.00 53113.07 88888.00 2018-12-10 01:26:35.405 344 15577.07 381.01 53113.09 88888.00 2018-12-10 01:26:35.905 344 15577.09 380.99 53113.09 88888.00 2018-12-10 01:26:36.405 344 15577.09 380.99 53113.08 88888.00 2018-12-10 01:26:36.905 344 15577.05 380.98 53113.07 88888.00 2018-12-10 01:26:37.405 344 15577.00 380.98 53113.10 88888.00 2018-12-10 01:26:37.905 344 15577.03 380.95 53113.07 88888.00 2018-12-10 01:26:38.405 344 15577.07 380.98 53113.09 88888.00 2018-12-10 01:26:38.905 344 15577.04 380.97 53113.13 88888.00 2018-12-10 01:26:39.405 344 15577.03 381.00 53113.11 88888.00 2018-12-10 01:26:39.905 344 15577.01 381.00 53113.10 88888.00 2018-12-10 01:26:40.405 344 15577.03 381.01 53113.11 88888.00 2018-12-10 01:26:40.905 344 15576.99 381.01 53113.12 88888.00 2018-12-10 01:26:41.405 344 15577.01 380.98 53113.14 88888.00 2018-12-10 01:26:41.905 344 15577.07 380.99 53113.18 88888.00 2018-12-10 01:26:42.405 344 15577.07 381.00 53113.18 88888.00 2018-12-10 01:26:42.905 344 15577.12 381.00 53113.25 88888.00 2018-12-10 01:26:43.405 344 15577.12 381.01 53113.28 88888.00 2018-12-10 01:26:43.905 344 15577.10 381.05 53113.27 88888.00 2018-12-10 01:26:44.405 344 15577.08 381.06 53113.27 88888.00 2018-12-10 01:26:44.905 344 15577.13 381.02 53113.27 88888.00 2018-12-10 01:26:45.405 344 15577.15 381.06 53113.26 88888.00 2018-12-10 01:26:45.905 344 15577.13 381.09 53113.23 88888.00 2018-12-10 01:26:46.405 344 15577.14 381.09 53113.24 88888.00 2018-12-10 01:26:46.905 344 15577.16 381.09 53113.26 88888.00 2018-12-10 01:26:47.405 344 15577.12 381.09 53113.24 88888.00 2018-12-10 01:26:47.905 344 15577.09 381.09 53113.24 88888.00 2018-12-10 01:26:48.405 344 15577.09 381.09 53113.28 88888.00 2018-12-10 01:26:48.905 344 15577.09 381.09 53113.31 88888.00 2018-12-10 01:26:49.405 344 15577.12 381.09 53113.30 88888.00 2018-12-10 01:26:49.905 344 15577.08 381.09 53113.32 88888.00 2018-12-10 01:26:50.405 344 15577.12 381.10 53113.34 88888.00 2018-12-10 01:26:50.905 344 15577.16 381.10 53113.26 88888.00 2018-12-10 01:26:51.405 344 15577.13 381.09 53113.24 88888.00 2018-12-10 01:26:51.905 344 15577.17 381.13 53113.27 88888.00 2018-12-10 01:26:52.405 344 15577.23 381.10 53113.30 88888.00 2018-12-10 01:26:52.905 344 15577.25 381.09 53113.28 88888.00 2018-12-10 01:26:53.905 344 15577.15 381.06 53113.31 88888.00 2018-12-10 01:26:54.405 344 15577.13 381.06 53113.25 88888.00 2018-12-10 01:26:54.905 344 15577.13 381.08 53113.21 88888.00 2018-12-10 01:26:55.905 344 15577.10 381.07 53113.28 88888.00 2018-12-10 01:26:56.405 344 15577.16 381.09 53113.34 88888.00 2018-12-10 01:26:56.905 344 15577.16 381.09 53113.37 88888.00 2018-12-10 01:26:57.405 344 15577.16 381.10 53113.41 88888.00 2018-12-10 01:26:57.905 344 15577.21 381.19 53113.45 88888.00 2018-12-10 01:26:58.405 344 15577.25 381.26 53113.43 88888.00 2018-12-10 01:26:58.905 344 15577.25 381.27 53113.35 88888.00 2018-12-10 01:26:59.405 344 15577.23 381.25 53113.41 88888.00 2018-12-10 01:26:59.905 344 15577.21 381.25 53113.40 88888.00 2018-12-10 01:27:00.405 344 15577.16 381.28 53113.45 88888.00 2018-12-10 01:27:00.905 344 15577.17 381.30 53113.49 88888.00 2018-12-10 01:27:01.405 344 15577.21 381.27 53113.48 88888.00 2018-12-10 01:27:01.905 344 15577.23 381.33 53113.47 88888.00 2018-12-10 01:27:02.405 344 15577.24 381.30 53113.51 88888.00 2018-12-10 01:27:02.905 344 15577.18 381.31 53113.50 88888.00 2018-12-10 01:27:03.405 344 15577.23 381.32 53113.50 88888.00 2018-12-10 01:27:03.905 344 15577.28 381.33 53113.49 88888.00 2018-12-10 01:27:04.405 344 15577.27 381.35 53113.53 88888.00 2018-12-10 01:27:04.905 344 15577.23 381.38 53113.58 88888.00 2018-12-10 01:27:05.905 344 15577.14 381.30 53113.55 88888.00 2018-12-10 01:27:06.405 344 15577.13 381.34 53113.56 88888.00 2018-12-10 01:27:06.905 344 15577.18 381.36 53113.54 88888.00 2018-12-10 01:27:07.405 344 15577.19 381.39 53113.59 88888.00 2018-12-10 01:27:07.905 344 15577.17 381.36 53113.62 88888.00 2018-12-10 01:27:08.405 344 15577.15 381.42 53113.66 88888.00 2018-12-10 01:27:08.905 344 15577.16 381.40 53113.70 88888.00 2018-12-10 01:27:09.405 344 15577.13 381.39 53113.68 88888.00 2018-12-10 01:27:09.905 344 15577.10 381.38 53113.69 88888.00 2018-12-10 01:27:10.405 344 15577.07 381.35 53113.74 88888.00 2018-12-10 01:27:10.905 344 15577.05 381.40 53113.70 88888.00 2018-12-10 01:27:11.405 344 15577.12 381.42 53113.69 88888.00 2018-12-10 01:27:11.905 344 15577.10 381.39 53113.69 88888.00 2018-12-10 01:27:12.405 344 15577.08 381.38 53113.75 88888.00 2018-12-10 01:27:12.905 344 15577.09 381.38 53113.72 88888.00 2018-12-10 01:27:13.405 344 15577.18 381.42 53113.73 88888.00 2018-12-10 01:27:13.905 344 15577.18 381.39 53113.79 88888.00 2018-12-10 01:27:14.405 344 15577.09 381.36 53113.83 88888.00 2018-12-10 01:27:14.905 344 15577.09 381.40 53113.82 88888.00 2018-12-10 01:27:15.405 344 15577.15 381.42 53113.82 88888.00 2018-12-10 01:27:15.905 344 15577.19 381.41 53113.82 88888.00 2018-12-10 01:27:16.405 344 15577.17 381.40 53113.78 88888.00 2018-12-10 01:27:16.905 344 15577.21 381.40 53113.78 88888.00 2018-12-10 01:27:17.405 344 15577.12 381.43 53113.79 88888.00 2018-12-10 01:27:17.905 344 15577.04 381.43 53113.81 88888.00 2018-12-10 01:27:18.405 344 15577.03 381.44 53113.83 88888.00 2018-12-10 01:27:18.905 344 15577.04 381.49 53113.76 88888.00 2018-12-10 01:27:19.405 344 15577.09 381.48 53113.72 88888.00 2018-12-10 01:27:19.905 344 15577.16 381.43 53113.73 88888.00 2018-12-10 01:27:20.405 344 15577.12 381.41 53113.82 88888.00 2018-12-10 01:27:20.905 344 15577.08 381.42 53113.85 88888.00 2018-12-10 01:27:21.405 344 15577.09 381.45 53113.87 88888.00 2018-12-10 01:27:21.905 344 15577.03 381.49 53113.86 88888.00 2018-12-10 01:27:22.405 344 15577.01 381.49 53113.85 88888.00 2018-12-10 01:27:22.905 344 15577.07 381.42 53113.78 88888.00 2018-12-10 01:27:23.405 344 15577.06 381.39 53113.84 88888.00 2018-12-10 01:27:23.905 344 15577.07 381.43 53113.83 88888.00 2018-12-10 01:27:24.405 344 15577.06 381.45 53113.81 88888.00 2018-12-10 01:27:24.905 344 15577.03 381.50 53113.81 88888.00 2018-12-10 01:27:25.405 344 15577.05 381.49 53113.89 88888.00 2018-12-10 01:27:25.905 344 15577.07 381.51 53113.96 88888.00 2018-12-10 01:27:26.405 344 15577.07 381.52 53113.92 88888.00 2018-12-10 01:27:26.905 344 15577.09 381.52 53113.85 88888.00 2018-12-10 01:27:27.405 344 15577.13 381.51 53113.82 88888.00 2018-12-10 01:27:27.905 344 15577.12 381.50 53113.83 88888.00 2018-12-10 01:27:28.405 344 15577.04 381.45 53113.81 88888.00 2018-12-10 01:27:28.905 344 15577.06 381.49 53113.84 88888.00 2018-12-10 01:27:29.405 344 15577.06 381.49 53113.79 88888.00 2018-12-10 01:27:29.905 344 15577.06 381.53 53113.82 88888.00 2018-12-10 01:27:30.405 344 15577.16 381.60 53113.81 88888.00 2018-12-10 01:27:30.905 344 15577.14 381.56 53113.79 88888.00 2018-12-10 01:27:31.405 344 15577.09 381.53 53113.78 88888.00 2018-12-10 01:27:31.905 344 15577.10 381.54 53113.74 88888.00 2018-12-10 01:27:32.405 344 15577.05 381.56 53113.74 88888.00 2018-12-10 01:27:32.905 344 15577.01 381.61 53113.82 88888.00 2018-12-10 01:27:33.405 344 15577.00 381.62 53113.87 88888.00 2018-12-10 01:27:33.905 344 15577.00 381.64 53113.89 88888.00 2018-12-10 01:27:34.405 344 15577.01 381.60 53113.88 88888.00 2018-12-10 01:27:34.905 344 15576.99 381.61 53113.88 88888.00 2018-12-10 01:27:35.405 344 15576.97 381.66 53113.85 88888.00 2018-12-10 01:27:35.905 344 15576.92 381.65 53113.85 88888.00 2018-12-10 01:27:36.405 344 15576.96 381.61 53113.88 88888.00 2018-12-10 01:27:37.405 344 15577.03 381.65 53113.83 88888.00 2018-12-10 01:27:37.905 344 15576.98 381.64 53113.89 88888.00 2018-12-10 01:27:38.405 344 15576.94 381.60 53113.90 88888.00 2018-12-10 01:27:38.905 344 15577.01 381.59 53113.87 88888.00 2018-12-10 01:27:39.405 344 15577.01 381.64 53113.88 88888.00 2018-12-10 01:27:39.905 344 15577.01 381.66 53113.84 88888.00 2018-12-10 01:27:40.405 344 15577.01 381.69 53113.86 88888.00 2018-12-10 01:27:40.905 344 15577.05 381.70 53113.90 88888.00 2018-12-10 01:27:41.405 344 15577.08 381.70 53113.94 88888.00 2018-12-10 01:27:41.905 344 15577.07 381.70 53114.00 88888.00 2018-12-10 01:27:42.405 344 15577.08 381.73 53113.95 88888.00 2018-12-10 01:27:42.905 344 15577.09 381.73 53113.98 88888.00 2018-12-10 01:27:43.405 344 15577.08 381.71 53114.00 88888.00 2018-12-10 01:27:43.905 344 15577.03 381.70 53113.99 88888.00 2018-12-10 01:27:44.405 344 15577.03 381.66 53113.95 88888.00 2018-12-10 01:27:44.905 344 15577.03 381.67 53114.01 88888.00 2018-12-10 01:27:45.405 344 15577.04 381.69 53114.01 88888.00 2018-12-10 01:27:45.905 344 15577.06 381.70 53114.03 88888.00 2018-12-10 01:27:46.405 344 15577.04 381.73 53114.01 88888.00 2018-12-10 01:27:46.905 344 15577.08 381.78 53114.02 88888.00 2018-12-10 01:27:47.405 344 15577.10 381.78 53114.01 88888.00 2018-12-10 01:27:47.905 344 15577.06 381.82 53114.04 88888.00 2018-12-10 01:27:48.405 344 15577.00 381.86 53114.06 88888.00 2018-12-10 01:27:48.905 344 15577.04 381.91 53114.09 88888.00 2018-12-10 01:27:49.405 344 15577.07 381.90 53114.03 88888.00 2018-12-10 01:27:49.905 344 15577.09 381.85 53114.03 88888.00 2018-12-10 01:27:50.405 344 15577.08 381.85 53114.03 88888.00 2018-12-10 01:27:50.905 344 15577.08 381.85 53114.01 88888.00 2018-12-10 01:27:51.405 344 15577.09 381.91 53114.02 88888.00 2018-12-10 01:27:51.905 344 15577.07 381.94 53114.01 88888.00 2018-12-10 01:27:52.405 344 15577.08 381.92 53113.98 88888.00 2018-12-10 01:27:52.905 344 15577.05 381.92 53113.96 88888.00 2018-12-10 01:27:53.405 344 15577.03 381.96 53114.01 88888.00 2018-12-10 01:27:53.905 344 15577.03 382.02 53114.00 88888.00 2018-12-10 01:27:54.405 344 15577.00 382.01 53114.00 88888.00 2018-12-10 01:27:54.905 344 15576.98 382.00 53113.94 88888.00 2018-12-10 01:27:55.405 344 15577.01 382.02 53113.94 88888.00 2018-12-10 01:27:55.905 344 15577.01 381.97 53113.91 88888.00 2018-12-10 01:27:56.405 344 15577.03 381.96 53113.96 88888.00 2018-12-10 01:27:57.405 344 15577.00 382.04 53114.03 88888.00 2018-12-10 01:27:57.905 344 15577.05 382.10 53113.99 88888.00 2018-12-10 01:27:58.405 344 15577.05 382.10 53113.96 88888.00 2018-12-10 01:27:58.905 344 15577.06 382.06 53113.99 88888.00 2018-12-10 01:27:59.405 344 15577.03 382.08 53114.00 88888.00 2018-12-10 01:27:59.905 344 15577.03 382.14 53114.01 88888.00 2018-12-10 01:28:00.405 344 15577.05 382.13 53113.93 88888.00 2018-12-10 01:28:00.905 344 15577.09 382.10 53113.95 88888.00 2018-12-10 01:28:01.405 344 15577.09 382.14 53114.02 88888.00 2018-12-10 01:28:01.905 344 15577.14 382.13 53113.99 88888.00 2018-12-10 01:28:02.405 344 15577.15 382.13 53114.00 88888.00 2018-12-10 01:28:02.905 344 15577.16 382.17 53114.06 88888.00 2018-12-10 01:28:03.405 344 15577.16 382.18 53114.08 88888.00 2018-12-10 01:28:03.905 344 15577.13 382.23 53114.08 88888.00 2018-12-10 01:28:04.405 344 15577.04 382.28 53114.10 88888.00 2018-12-10 01:28:04.905 344 15577.09 382.27 53114.11 88888.00 2018-12-10 01:28:05.405 344 15577.15 382.29 53114.10 88888.00 2018-12-10 01:28:05.905 344 15577.14 382.26 53114.10 88888.00 2018-12-10 01:28:06.405 344 15577.17 382.25 53114.13 88888.00 2018-12-10 01:28:06.905 344 15577.22 382.23 53114.15 88888.00 2018-12-10 01:28:07.405 344 15577.17 382.22 53114.15 88888.00 2018-12-10 01:28:07.905 344 15577.12 382.27 53114.11 88888.00 2018-12-10 01:28:08.405 344 15577.17 382.27 53114.11 88888.00 2018-12-10 01:28:08.905 344 15577.21 382.27 53114.04 88888.00 2018-12-10 01:28:09.405 344 15577.27 382.29 53114.06 88888.00 2018-12-10 01:28:09.905 344 15577.26 382.30 53114.11 88888.00 2018-12-10 01:28:10.405 344 15577.25 382.31 53114.15 88888.00 2018-12-10 01:28:10.905 344 15577.24 382.30 53114.12 88888.00 2018-12-10 01:28:11.405 344 15577.23 382.33 53114.10 88888.00 2018-12-10 01:28:11.905 344 15577.25 382.36 53114.10 88888.00 2018-12-10 01:28:12.405 344 15577.27 382.37 53114.09 88888.00 2018-12-10 01:28:12.905 344 15577.24 382.40 53114.08 88888.00 2018-12-10 01:28:13.405 344 15577.27 382.38 53114.05 88888.00 2018-12-10 01:28:13.905 344 15577.30 382.40 53114.07 88888.00 2018-12-10 01:28:14.405 344 15577.28 382.43 53114.07 88888.00 2018-12-10 01:28:14.905 344 15577.26 382.36 53114.12 88888.00 2018-12-10 01:28:15.405 344 15577.33 382.43 53114.11 88888.00 2018-12-10 01:28:15.905 344 15577.33 382.45 53114.12 88888.00 2018-12-10 01:28:16.405 344 15577.41 382.46 53114.14 88888.00 2018-12-10 01:28:16.905 344 15577.41 382.48 53114.12 88888.00 2018-12-10 01:28:17.405 344 15577.40 382.46 53114.13 88888.00 2018-12-10 01:28:17.905 344 15577.39 382.44 53114.16 88888.00 2018-12-10 01:28:18.405 344 15577.40 382.47 53114.20 88888.00 2018-12-10 01:28:18.905 344 15577.48 382.52 53114.18 88888.00 2018-12-10 01:28:19.405 344 15577.50 382.55 53114.14 88888.00 2018-12-10 01:28:19.905 344 15577.44 382.44 53114.15 88888.00 2018-12-10 01:28:20.405 344 15577.44 382.33 53114.21 88888.00 2018-12-10 01:28:20.905 344 15577.52 382.36 53114.19 88888.00 2018-12-10 01:28:21.405 344 15577.53 382.37 53114.18 88888.00 2018-12-10 01:28:21.905 344 15577.48 382.36 53114.16 88888.00 2018-12-10 01:28:22.405 344 15577.48 382.37 53114.12 88888.00 2018-12-10 01:28:22.905 344 15577.44 382.42 53114.10 88888.00 2018-12-10 01:28:23.405 344 15577.46 382.43 53114.14 88888.00 2018-12-10 01:28:23.905 344 15577.49 382.39 53114.16 88888.00 2018-12-10 01:28:24.405 344 15577.52 382.39 53114.22 88888.00 2018-12-10 01:28:24.905 344 15577.53 382.43 53114.27 88888.00 2018-12-10 01:28:25.405 344 15577.53 382.43 53114.24 88888.00 2018-12-10 01:28:25.905 344 15577.60 382.42 53114.20 88888.00 2018-12-10 01:28:26.405 344 15577.60 382.46 53114.23 88888.00 2018-12-10 01:28:26.905 344 15577.59 382.48 53114.24 88888.00 2018-12-10 01:28:27.405 344 15577.60 382.47 53114.18 88888.00 2018-12-10 01:28:27.905 344 15577.55 382.46 53114.18 88888.00 2018-12-10 01:28:28.405 344 15577.54 382.49 53114.23 88888.00 2018-12-10 01:28:28.905 344 15577.57 382.51 53114.25 88888.00 2018-12-10 01:28:29.405 344 15577.60 382.48 53114.29 88888.00 2018-12-10 01:28:29.905 344 15577.60 382.48 53114.29 88888.00 2018-12-10 01:28:30.405 344 15577.62 382.48 53114.28 88888.00 2018-12-10 01:28:30.905 344 15577.71 382.45 53114.27 88888.00 2018-12-10 01:28:31.405 344 15577.72 382.47 53114.28 88888.00 2018-12-10 01:28:31.905 344 15577.77 382.52 53114.32 88888.00 2018-12-10 01:28:32.405 344 15577.78 382.53 53114.33 88888.00 2018-12-10 01:28:32.905 344 15577.82 382.54 53114.32 88888.00 2018-12-10 01:28:33.405 344 15577.80 382.55 53114.29 88888.00 2018-12-10 01:28:33.905 344 15577.79 382.56 53114.33 88888.00 2018-12-10 01:28:34.405 344 15577.86 382.62 53114.32 88888.00 2018-12-10 01:28:34.905 344 15577.90 382.56 53114.32 88888.00 2018-12-10 01:28:35.405 344 15577.87 382.56 53114.30 88888.00 2018-12-10 01:28:35.905 344 15577.87 382.62 53114.25 88888.00 2018-12-10 01:28:36.405 344 15577.90 382.64 53114.25 88888.00 2018-12-10 01:28:36.905 344 15577.86 382.62 53114.31 88888.00 2018-12-10 01:28:37.405 344 15577.84 382.61 53114.32 88888.00 2018-12-10 01:28:37.905 344 15577.91 382.56 53114.30 88888.00 2018-12-10 01:28:38.405 344 15577.86 382.56 53114.32 88888.00 2018-12-10 01:28:38.905 344 15577.86 382.56 53114.34 88888.00 2018-12-10 01:28:39.405 344 15577.89 382.57 53114.34 88888.00 2018-12-10 01:28:39.905 344 15577.91 382.62 53114.36 88888.00 2018-12-10 01:28:40.405 344 15577.93 382.61 53114.35 88888.00 2018-12-10 01:28:40.905 344 15577.94 382.59 53114.36 88888.00 2018-12-10 01:28:41.405 344 15577.93 382.64 53114.38 88888.00 2018-12-10 01:28:41.905 344 15577.90 382.65 53114.39 88888.00 2018-12-10 01:28:42.405 344 15577.87 382.64 53114.36 88888.00 2018-12-10 01:28:42.905 344 15577.90 382.62 53114.38 88888.00 2018-12-10 01:28:43.405 344 15577.93 382.64 53114.34 88888.00 2018-12-10 01:28:43.905 344 15577.91 382.72 53114.34 88888.00 2018-12-10 01:28:44.405 344 15577.96 382.71 53114.32 88888.00 2018-12-10 01:28:44.905 344 15577.91 382.66 53114.36 88888.00 2018-12-10 01:28:45.405 344 15577.94 382.69 53114.45 88888.00 2018-12-10 01:28:45.905 344 15577.91 382.70 53114.43 88888.00 2018-12-10 01:28:46.405 344 15577.94 382.73 53114.39 88888.00 2018-12-10 01:28:46.905 344 15577.93 382.75 53114.45 88888.00 2018-12-10 01:28:47.405 344 15577.95 382.73 53114.39 88888.00 2018-12-10 01:28:47.905 344 15578.00 382.72 53114.42 88888.00 2018-12-10 01:28:48.405 344 15578.02 382.68 53114.45 88888.00 2018-12-10 01:28:48.905 344 15577.99 382.65 53114.42 88888.00 2018-12-10 01:28:49.405 344 15578.02 382.65 53114.45 88888.00 2018-12-10 01:28:49.905 344 15578.02 382.62 53114.47 88888.00 2018-12-10 01:28:50.405 344 15577.96 382.68 53114.52 88888.00 2018-12-10 01:28:50.905 344 15577.94 382.69 53114.56 88888.00 2018-12-10 01:28:51.405 344 15577.93 382.68 53114.56 88888.00 2018-12-10 01:28:51.905 344 15577.93 382.72 53114.54 88888.00 2018-12-10 01:28:52.405 344 15577.93 382.70 53114.52 88888.00 2018-12-10 01:28:52.905 344 15577.91 382.65 53114.56 88888.00 2018-12-10 01:28:53.405 344 15577.95 382.62 53114.59 88888.00 2018-12-10 01:28:53.905 344 15577.90 382.64 53114.63 88888.00 2018-12-10 01:28:54.405 344 15577.90 382.69 53114.65 88888.00 2018-12-10 01:28:54.905 344 15577.94 382.68 53114.63 88888.00 2018-12-10 01:28:55.405 344 15577.95 382.69 53114.62 88888.00 2018-12-10 01:28:55.905 344 15577.95 382.72 53114.62 88888.00 2018-12-10 01:28:56.405 344 15577.98 382.71 53114.63 88888.00 2018-12-10 01:28:56.905 344 15577.98 382.73 53114.62 88888.00 2018-12-10 01:28:57.405 344 15577.98 382.71 53114.64 88888.00 2018-12-10 01:28:57.905 344 15577.97 382.71 53114.71 88888.00 2018-12-10 01:28:58.405 344 15577.94 382.74 53114.73 88888.00 2018-12-10 01:28:58.905 344 15577.95 382.74 53114.70 88888.00 2018-12-10 01:28:59.405 344 15577.95 382.73 53114.67 88888.00 2018-12-10 01:29:00.405 344 15577.98 382.79 53114.78 88888.00 2018-12-10 01:29:00.905 344 15577.97 382.82 53114.75 88888.00 2018-12-10 01:29:01.405 344 15577.90 382.82 53114.72 88888.00 2018-12-10 01:29:01.905 344 15577.85 382.82 53114.74 88888.00 2018-12-10 01:29:02.405 344 15577.88 382.78 53114.71 88888.00 2018-12-10 01:29:02.905 344 15577.86 382.80 53114.72 88888.00 2018-12-10 01:29:03.405 344 15577.94 382.81 53114.78 88888.00 2018-12-10 01:29:03.905 344 15577.93 382.79 53114.79 88888.00 2018-12-10 01:29:04.405 344 15577.90 382.80 53114.72 88888.00 2018-12-10 01:29:04.905 344 15577.84 382.85 53114.71 88888.00 2018-12-10 01:29:05.405 344 15577.82 382.87 53114.79 88888.00 2018-12-10 01:29:05.905 344 15577.87 382.82 53114.74 88888.00 2018-12-10 01:29:06.405 344 15577.88 382.83 53114.74 88888.00 2018-12-10 01:29:06.905 344 15577.87 382.92 53114.79 88888.00 2018-12-10 01:29:07.405 344 15577.86 382.97 53114.78 88888.00 2018-12-10 01:29:07.905 344 15577.87 382.94 53114.81 88888.00 2018-12-10 01:29:08.405 344 15577.91 382.94 53114.87 88888.00 2018-12-10 01:29:08.905 344 15577.84 382.91 53114.94 88888.00 2018-12-10 01:29:09.405 344 15577.87 382.92 53114.88 88888.00 2018-12-10 01:29:09.905 344 15577.88 382.95 53114.89 88888.00 2018-12-10 01:29:10.406 344 15577.87 382.96 53114.89 88888.00 2018-12-10 01:29:10.906 344 15577.87 383.01 53114.86 88888.00 2018-12-10 01:29:11.406 344 15577.87 383.05 53114.90 88888.00 2018-12-10 01:29:11.906 344 15577.86 382.99 53114.83 88888.00 2018-12-10 01:29:12.406 344 15577.78 383.05 53114.85 88888.00 2018-12-10 01:29:12.906 344 15577.76 383.04 53114.84 88888.00 2018-12-10 01:29:13.406 344 15577.78 383.04 53114.90 88888.00 2018-12-10 01:29:13.906 344 15577.77 383.01 53114.91 88888.00 2018-12-10 01:29:14.406 344 15577.79 383.00 53114.91 88888.00 2018-12-10 01:29:14.906 344 15577.80 383.00 53114.85 88888.00 2018-12-10 01:29:15.406 344 15577.80 383.05 53114.82 88888.00 2018-12-10 01:29:15.906 344 15577.77 383.14 53114.86 88888.00 2018-12-10 01:29:16.406 344 15577.75 383.14 53114.83 88888.00 2018-12-10 01:29:16.906 344 15577.75 383.16 53114.80 88888.00 2018-12-10 01:29:17.406 344 15577.78 383.16 53114.82 88888.00 2018-12-10 01:29:17.906 344 15577.79 383.17 53114.84 88888.00 2018-12-10 01:29:18.406 344 15577.75 383.16 53114.83 88888.00 2018-12-10 01:29:18.906 344 15577.73 383.20 53114.82 88888.00 2018-12-10 01:29:19.406 344 15577.75 383.17 53114.87 88888.00 2018-12-10 01:29:19.906 344 15577.79 383.16 53114.89 88888.00 2018-12-10 01:29:20.406 344 15577.79 383.15 53114.86 88888.00 2018-12-10 01:29:20.906 344 15577.76 383.18 53114.88 88888.00 2018-12-10 01:29:21.406 344 15577.76 383.25 53114.88 88888.00 2018-12-10 01:29:21.906 344 15577.77 383.26 53114.86 88888.00 2018-12-10 01:29:22.406 344 15577.75 383.23 53114.89 88888.00 2018-12-10 01:29:22.906 344 15577.76 383.26 53114.93 88888.00 2018-12-10 01:29:23.406 344 15577.75 383.23 53114.86 88888.00 2018-12-10 01:29:23.906 344 15577.73 383.26 53114.79 88888.00 2018-12-10 01:29:24.406 344 15577.75 383.23 53114.85 88888.00 2018-12-10 01:29:24.906 344 15577.81 383.21 53114.89 88888.00 2018-12-10 01:29:25.406 344 15577.82 383.22 53114.87 88888.00 2018-12-10 01:29:25.906 344 15577.77 383.21 53114.89 88888.00 2018-12-10 01:29:26.406 344 15577.70 383.24 53114.91 88888.00 2018-12-10 01:29:26.906 344 15577.70 383.27 53114.91 88888.00 2018-12-10 01:29:27.406 344 15577.71 383.24 53114.88 88888.00 2018-12-10 01:29:27.906 344 15577.75 383.24 53114.87 88888.00 2018-12-10 01:29:28.406 344 15577.76 383.26 53114.88 88888.00 2018-12-10 01:29:28.906 344 15577.77 383.27 53114.90 88888.00 2018-12-10 01:29:29.406 344 15577.77 383.24 53114.93 88888.00 2018-12-10 01:29:29.906 344 15577.72 383.24 53114.92 88888.00 2018-12-10 01:29:30.406 344 15577.67 383.29 53114.89 88888.00 2018-12-10 01:29:30.906 344 15577.68 383.30 53114.86 88888.00 2018-12-10 01:29:31.406 344 15577.69 383.26 53114.82 88888.00 2018-12-10 01:29:31.906 344 15577.67 383.24 53114.86 88888.00 2018-12-10 01:29:32.406 344 15577.67 383.22 53114.86 88888.00 2018-12-10 01:29:32.906 344 15577.71 383.33 53114.85 88888.00 2018-12-10 01:29:33.406 344 15577.76 383.37 53114.86 88888.00 2018-12-10 01:29:33.906 344 15577.78 383.31 53114.87 88888.00 2018-12-10 01:29:34.406 344 15577.75 383.26 53114.88 88888.00 2018-12-10 01:29:34.906 344 15577.73 383.23 53114.84 88888.00 2018-12-10 01:29:35.406 344 15577.73 383.21 53114.86 88888.00 2018-12-10 01:29:35.906 344 15577.77 383.25 53114.90 88888.00 2018-12-10 01:29:36.406 344 15577.76 383.27 53114.87 88888.00 2018-12-10 01:29:36.906 344 15577.80 383.31 53114.85 88888.00 2018-12-10 01:29:37.406 344 15577.85 383.29 53114.82 88888.00 2018-12-10 01:29:37.906 344 15577.80 383.27 53114.78 88888.00 2018-12-10 01:29:38.406 344 15577.76 383.27 53114.76 88888.00 2018-12-10 01:29:38.906 344 15577.79 383.25 53114.74 88888.00 2018-12-10 01:29:39.406 344 15577.77 383.24 53114.78 88888.00 2018-12-10 01:29:39.906 344 15577.82 383.33 53114.80 88888.00 2018-12-10 01:29:40.406 344 15577.84 383.38 53114.78 88888.00 2018-12-10 01:29:40.906 344 15577.79 383.33 53114.76 88888.00 2018-12-10 01:29:41.406 344 15577.80 383.32 53114.76 88888.00 2018-12-10 01:29:41.906 344 15577.81 383.34 53114.74 88888.00 2018-12-10 01:29:42.406 344 15577.77 383.39 53114.75 88888.00 2018-12-10 01:29:42.906 344 15577.77 383.35 53114.72 88888.00 2018-12-10 01:29:43.406 344 15577.79 383.31 53114.81 88888.00 2018-12-10 01:29:43.906 344 15577.77 383.27 53114.76 88888.00 2018-12-10 01:29:44.406 344 15577.81 383.30 53114.74 88888.00 2018-12-10 01:29:44.906 344 15577.87 383.29 53114.72 88888.00 2018-12-10 01:29:45.406 344 15577.82 383.26 53114.74 88888.00 2018-12-10 01:29:45.906 344 15577.80 383.27 53114.73 88888.00 2018-12-10 01:29:46.406 344 15577.75 383.26 53114.72 88888.00 2018-12-10 01:29:46.906 344 15577.76 383.26 53114.71 88888.00 2018-12-10 01:29:47.406 344 15577.81 383.25 53114.73 88888.00 2018-12-10 01:29:47.906 344 15577.85 383.29 53114.72 88888.00 2018-12-10 01:29:48.406 344 15577.90 383.27 53114.69 88888.00 2018-12-10 01:29:48.906 344 15577.87 383.24 53114.64 88888.00 2018-12-10 01:29:49.406 344 15577.80 383.20 53114.62 88888.00 2018-12-10 01:29:49.906 344 15577.87 383.22 53114.62 88888.00 2018-12-10 01:29:50.406 344 15577.89 383.26 53114.70 88888.00 2018-12-10 01:29:50.906 344 15577.90 383.26 53114.71 88888.00 2018-12-10 01:29:51.406 344 15577.86 383.26 53114.75 88888.00 2018-12-10 01:29:51.906 344 15577.81 383.24 53114.74 88888.00 2018-12-10 01:29:52.406 344 15577.82 383.26 53114.68 88888.00 2018-12-10 01:29:52.906 344 15577.85 383.29 53114.65 88888.00 2018-12-10 01:29:53.406 344 15577.85 383.27 53114.67 88888.00 2018-12-10 01:29:53.906 344 15577.84 383.25 53114.67 88888.00 2018-12-10 01:29:54.406 344 15577.85 383.25 53114.62 88888.00 2018-12-10 01:29:54.906 344 15577.86 383.23 53114.58 88888.00 2018-12-10 01:29:55.406 344 15577.88 383.21 53114.60 88888.00 2018-12-10 01:29:55.906 344 15577.91 383.20 53114.62 88888.00 2018-12-10 01:29:56.406 344 15577.93 383.20 53114.65 88888.00 2018-12-10 01:29:56.906 344 15577.87 383.18 53114.66 88888.00 2018-12-10 01:29:57.406 344 15577.85 383.17 53114.70 88888.00 2018-12-10 01:29:57.906 344 15577.87 383.24 53114.68 88888.00 2018-12-10 01:29:58.406 344 15577.85 383.22 53114.61 88888.00 2018-12-10 01:29:58.906 344 15577.86 383.18 53114.60 88888.00 2018-12-10 01:29:59.406 344 15577.84 383.22 53114.61 88888.00 2018-12-10 01:29:59.906 344 15577.86 383.21 53114.61 88888.00 2018-12-10 01:30:00.406 344 15577.86 383.22 53114.58 88888.00 2018-12-10 01:30:00.906 344 15577.84 383.20 53114.52 88888.00 2018-12-10 01:30:01.406 344 15577.85 383.25 53114.53 88888.00 2018-12-10 01:30:01.906 344 15577.80 383.22 53114.60 88888.00 2018-12-10 01:30:02.406 344 15577.76 383.23 53114.55 88888.00 2018-12-10 01:30:02.906 344 15577.78 383.17 53114.58 88888.00 2018-12-10 01:30:03.406 344 15577.85 383.14 53114.58 88888.00 2018-12-10 01:30:03.906 344 15577.85 383.12 53114.56 88888.00 2018-12-10 01:30:04.406 344 15577.81 383.08 53114.53 88888.00 2018-12-10 01:30:04.906 344 15577.78 383.04 53114.56 88888.00 2018-12-10 01:30:05.406 344 15577.81 383.06 53114.58 88888.00 2018-12-10 01:30:05.906 344 15577.78 383.04 53114.54 88888.00 2018-12-10 01:30:06.406 344 15577.86 382.98 53114.56 88888.00 2018-12-10 01:30:06.906 344 15577.88 382.96 53114.61 88888.00 2018-12-10 01:30:07.406 344 15577.84 383.05 53114.56 88888.00 2018-12-10 01:30:07.906 344 15577.81 383.08 53114.53 88888.00 2018-12-10 01:30:08.406 344 15577.76 383.07 53114.56 88888.00 2018-12-10 01:30:08.906 344 15577.75 383.06 53114.62 88888.00 2018-12-10 01:30:09.406 344 15577.77 383.03 53114.56 88888.00 2018-12-10 01:30:09.906 344 15577.80 383.03 53114.52 88888.00 2018-12-10 01:30:10.406 344 15577.79 382.97 53114.52 88888.00 2018-12-10 01:30:10.906 344 15577.79 382.97 53114.47 88888.00 2018-12-10 01:30:11.406 344 15577.80 382.96 53114.42 88888.00 2018-12-10 01:30:11.906 344 15577.75 382.89 53114.44 88888.00 2018-12-10 01:30:12.406 344 15577.78 382.89 53114.50 88888.00 2018-12-10 01:30:13.406 344 15577.72 382.91 53114.51 88888.00 2018-12-10 01:30:13.906 344 15577.72 382.87 53114.54 88888.00 2018-12-10 01:30:14.406 344 15577.67 382.85 53114.58 88888.00 2018-12-10 01:30:14.906 344 15577.68 382.81 53114.62 88888.00 2018-12-10 01:30:15.406 344 15577.67 382.79 53114.64 88888.00 2018-12-10 01:30:15.906 344 15577.63 382.75 53114.61 88888.00 2018-12-10 01:30:16.406 344 15577.66 382.75 53114.53 88888.00 2018-12-10 01:30:16.906 344 15577.69 382.80 53114.50 88888.00 2018-12-10 01:30:17.406 344 15577.63 382.80 53114.50 88888.00 2018-12-10 01:30:17.906 344 15577.60 382.85 53114.52 88888.00 2018-12-10 01:30:18.406 344 15577.57 382.90 53114.56 88888.00 2018-12-10 01:30:18.906 344 15577.60 382.94 53114.59 88888.00 2018-12-10 01:30:19.406 344 15577.57 382.91 53114.61 88888.00 2018-12-10 01:30:19.906 344 15577.57 382.86 53114.54 88888.00 2018-12-10 01:30:20.406 344 15577.52 382.88 53114.54 88888.00 2018-12-10 01:30:20.906 344 15577.53 382.81 53114.52 88888.00 2018-12-10 01:30:21.406 344 15577.53 382.78 53114.51 88888.00 2018-12-10 01:30:21.906 344 15577.54 382.79 53114.52 88888.00 2018-12-10 01:30:22.406 344 15577.57 382.78 53114.54 88888.00 2018-12-10 01:30:22.906 344 15577.55 382.78 53114.53 88888.00 2018-12-10 01:30:23.406 344 15577.53 382.78 53114.50 88888.00 2018-12-10 01:30:23.906 344 15577.59 382.81 53114.52 88888.00 2018-12-10 01:30:24.406 344 15577.59 382.81 53114.55 88888.00 2018-12-10 01:30:24.906 344 15577.55 382.81 53114.55 88888.00 2018-12-10 01:30:25.406 344 15577.51 382.87 53114.54 88888.00 2018-12-10 01:30:25.906 344 15577.54 382.83 53114.58 88888.00 2018-12-10 01:30:26.406 344 15577.53 382.83 53114.62 88888.00 2018-12-10 01:30:26.906 344 15577.55 382.83 53114.62 88888.00 2018-12-10 01:30:27.406 344 15577.55 382.80 53114.54 88888.00 2018-12-10 01:30:27.906 344 15577.53 382.81 53114.53 88888.00 2018-12-10 01:30:28.406 344 15577.55 382.81 53114.49 88888.00 2018-12-10 01:30:28.906 344 15577.58 382.86 53114.47 88888.00 2018-12-10 01:30:29.406 344 15577.60 382.86 53114.48 88888.00 2018-12-10 01:30:29.906 344 15577.58 382.86 53114.50 88888.00 2018-12-10 01:30:30.406 344 15577.59 382.87 53114.53 88888.00 2018-12-10 01:30:30.906 344 15577.62 382.90 53114.51 88888.00 2018-12-10 01:30:31.406 344 15577.60 382.91 53114.51 88888.00 2018-12-10 01:30:31.906 344 15577.62 382.88 53114.51 88888.00 2018-12-10 01:30:32.406 344 15577.66 382.89 53114.45 88888.00 2018-12-10 01:30:32.906 344 15577.61 382.92 53114.46 88888.00 2018-12-10 01:30:33.406 344 15577.63 382.94 53114.53 88888.00 2018-12-10 01:30:33.906 344 15577.60 382.99 53114.54 88888.00 2018-12-10 01:30:34.406 344 15577.61 383.04 53114.53 88888.00 2018-12-10 01:30:34.906 344 15577.55 383.01 53114.56 88888.00 2018-12-10 01:30:35.406 344 15577.55 383.01 53114.62 88888.00 2018-12-10 01:30:35.906 344 15577.54 382.99 53114.66 88888.00 2018-12-10 01:30:36.406 344 15577.58 382.99 53114.63 88888.00 2018-12-10 01:30:36.906 344 15577.57 382.97 53114.67 88888.00 2018-12-10 01:30:37.406 344 15577.57 382.98 53114.65 88888.00 2018-12-10 01:30:37.906 344 15577.59 382.95 53114.59 88888.00 2018-12-10 01:30:38.406 344 15577.63 382.94 53114.66 88888.00 2018-12-10 01:30:38.906 344 15577.66 382.97 53114.63 88888.00 2018-12-10 01:30:39.406 344 15577.68 383.04 53114.66 88888.00 2018-12-10 01:30:39.906 344 15577.62 383.04 53114.65 88888.00 2018-12-10 01:30:40.406 344 15577.59 382.99 53114.63 88888.00 2018-12-10 01:30:40.906 344 15577.58 382.96 53114.63 88888.00 2018-12-10 01:30:41.406 344 15577.58 383.05 53114.59 88888.00 2018-12-10 01:30:41.906 344 15577.61 383.09 53114.58 88888.00 2018-12-10 01:30:42.406 344 15577.62 383.15 53114.58 88888.00 2018-12-10 01:30:42.906 344 15577.60 383.15 53114.60 88888.00 2018-12-10 01:30:43.406 344 15577.61 383.12 53114.61 88888.00 2018-12-10 01:30:43.906 344 15577.63 383.05 53114.59 88888.00 2018-12-10 01:30:44.406 344 15577.64 383.05 53114.55 88888.00 2018-12-10 01:30:44.906 344 15577.63 383.01 53114.61 88888.00 2018-12-10 01:30:45.406 344 15577.68 382.99 53114.62 88888.00 2018-12-10 01:30:45.906 344 15577.68 382.97 53114.60 88888.00 2018-12-10 01:30:46.406 344 15577.64 382.97 53114.67 88888.00 2018-12-10 01:30:46.906 344 15577.67 382.96 53114.64 88888.00 2018-12-10 01:30:47.406 344 15577.66 382.96 53114.66 88888.00 2018-12-10 01:30:47.906 344 15577.62 382.94 53114.64 88888.00 2018-12-10 01:30:48.406 344 15577.62 382.97 53114.60 88888.00 2018-12-10 01:30:48.906 344 15577.64 382.96 53114.62 88888.00 2018-12-10 01:30:49.406 344 15577.62 382.86 53114.67 88888.00 2018-12-10 01:30:49.906 344 15577.63 382.96 53114.70 88888.00 2018-12-10 01:30:50.406 344 15577.67 382.99 53114.73 88888.00 2018-12-10 01:30:50.906 344 15577.68 382.99 53114.78 88888.00 2018-12-10 01:30:51.406 344 15577.70 382.99 53114.74 88888.00 2018-12-10 01:30:51.906 344 15577.70 382.99 53114.73 88888.00 2018-12-10 01:30:52.406 344 15577.61 382.98 53114.73 88888.00 2018-12-10 01:30:52.906 344 15577.64 382.97 53114.67 88888.00 2018-12-10 01:30:53.406 344 15577.71 382.98 53114.70 88888.00 2018-12-10 01:30:53.906 344 15577.70 383.00 53114.67 88888.00 2018-12-10 01:30:54.906 344 15577.71 383.01 53114.66 88888.00 2018-12-10 01:30:55.406 344 15577.73 383.06 53114.69 88888.00 2018-12-10 01:30:55.906 344 15577.75 383.04 53114.70 88888.00 2018-12-10 01:30:56.406 344 15577.75 383.03 53114.74 88888.00 2018-12-10 01:30:56.906 344 15577.85 383.06 53114.81 88888.00 2018-12-10 01:30:57.406 344 15577.87 383.09 53114.76 88888.00 2018-12-10 01:30:57.906 344 15577.82 383.12 53114.71 88888.00 2018-12-10 01:30:58.406 344 15577.85 383.12 53114.69 88888.00 2018-12-10 01:30:58.906 344 15577.84 383.07 53114.71 88888.00 2018-12-10 01:30:59.406 344 15577.85 383.08 53114.70 88888.00 2018-12-10 01:30:59.906 344 15577.80 383.08 53114.69 88888.00 2018-12-10 01:31:00.406 344 15577.79 383.12 53114.68 88888.00 2018-12-10 01:31:00.906 344 15577.81 383.09 53114.74 88888.00 2018-12-10 01:31:01.406 344 15577.75 383.06 53114.74 88888.00 2018-12-10 01:31:01.906 344 15577.77 383.08 53114.70 88888.00 2018-12-10 01:31:02.406 344 15577.76 383.05 53114.70 88888.00 2018-12-10 01:31:02.906 344 15577.71 383.03 53114.71 88888.00 2018-12-10 01:31:03.406 344 15577.78 383.06 53114.75 88888.00 2018-12-10 01:31:03.906 344 15577.78 383.06 53114.71 88888.00 2018-12-10 01:31:04.406 344 15577.80 383.04 53114.66 88888.00 2018-12-10 01:31:04.906 344 15577.85 383.05 53114.66 88888.00 2018-12-10 01:31:05.406 344 15577.88 383.06 53114.68 88888.00 2018-12-10 01:31:05.906 344 15577.90 383.06 53114.68 88888.00 2018-12-10 01:31:06.406 344 15577.89 383.03 53114.65 88888.00 2018-12-10 01:31:06.906 344 15577.84 383.07 53114.66 88888.00 2018-12-10 01:31:07.406 344 15577.82 383.09 53114.72 88888.00 2018-12-10 01:31:07.906 344 15577.85 383.08 53114.69 88888.00 2018-12-10 01:31:08.406 344 15577.84 383.13 53114.65 88888.00 2018-12-10 01:31:08.906 344 15577.82 383.17 53114.62 88888.00 2018-12-10 01:31:09.406 344 15577.84 383.18 53114.62 88888.00 2018-12-10 01:31:09.906 344 15577.84 383.09 53114.66 88888.00 2018-12-10 01:31:10.406 344 15577.81 383.06 53114.69 88888.00 2018-12-10 01:31:10.906 344 15577.86 383.05 53114.64 88888.00 2018-12-10 01:31:11.406 344 15577.82 383.01 53114.66 88888.00 2018-12-10 01:31:11.906 344 15577.88 383.06 53114.64 88888.00 2018-12-10 01:31:12.406 344 15577.89 383.06 53114.63 88888.00 2018-12-10 01:31:12.906 344 15577.89 383.04 53114.60 88888.00 2018-12-10 01:31:13.406 344 15577.86 383.03 53114.59 88888.00 2018-12-10 01:31:13.906 344 15577.80 383.03 53114.53 88888.00 2018-12-10 01:31:14.406 344 15577.82 383.08 53114.54 88888.00 2018-12-10 01:31:14.906 344 15577.85 383.12 53114.59 88888.00 2018-12-10 01:31:15.406 344 15577.81 383.08 53114.61 88888.00 2018-12-10 01:31:15.906 344 15577.77 383.09 53114.61 88888.00 2018-12-10 01:31:16.406 344 15577.78 383.09 53114.61 88888.00 2018-12-10 01:31:16.906 344 15577.80 383.08 53114.61 88888.00 2018-12-10 01:31:17.406 344 15577.80 383.12 53114.64 88888.00 2018-12-10 01:31:17.906 344 15577.81 383.09 53114.67 88888.00 2018-12-10 01:31:18.406 344 15577.80 383.07 53114.71 88888.00 2018-12-10 01:31:18.906 344 15577.79 383.08 53114.67 88888.00 2018-12-10 01:31:19.406 344 15577.81 383.07 53114.63 88888.00 2018-12-10 01:31:19.906 344 15577.85 383.08 53114.60 88888.00 2018-12-10 01:31:20.406 344 15577.86 383.07 53114.62 88888.00 2018-12-10 01:31:20.906 344 15577.89 383.16 53114.70 88888.00 2018-12-10 01:31:21.406 344 15577.84 383.13 53114.75 88888.00 2018-12-10 01:31:21.906 344 15577.79 383.09 53114.73 88888.00 2018-12-10 01:31:22.406 344 15577.81 383.08 53114.73 88888.00 2018-12-10 01:31:22.906 344 15577.81 383.11 53114.70 88888.00 2018-12-10 01:31:23.406 344 15577.82 383.11 53114.69 88888.00 2018-12-10 01:31:23.906 344 15577.86 383.09 53114.68 88888.00 2018-12-10 01:31:24.406 344 15577.81 383.09 53114.60 88888.00 2018-12-10 01:31:24.906 344 15577.76 383.11 53114.58 88888.00 2018-12-10 01:31:25.406 344 15577.84 383.11 53114.56 88888.00 2018-12-10 01:31:26.406 344 15577.86 383.13 53114.55 88888.00 2018-12-10 01:31:26.906 344 15577.89 383.14 53114.55 88888.00 2018-12-10 01:31:27.406 344 15577.90 383.16 53114.55 88888.00 2018-12-10 01:31:27.906 344 15577.85 383.18 53114.59 88888.00 2018-12-10 01:31:28.406 344 15577.84 383.17 53114.60 88888.00 2018-12-10 01:31:28.906 344 15577.81 383.23 53114.62 88888.00 2018-12-10 01:31:29.406 344 15577.86 383.23 53114.60 88888.00 2018-12-10 01:31:29.906 344 15577.86 383.30 53114.67 88888.00 2018-12-10 01:31:30.406 344 15577.80 383.33 53114.65 88888.00 2018-12-10 01:31:30.906 344 15577.75 383.35 53114.63 88888.00 2018-12-10 01:31:31.406 344 15577.81 383.34 53114.65 88888.00 2018-12-10 01:31:31.906 344 15577.84 383.33 53114.63 88888.00 2018-12-10 01:31:32.406 344 15577.79 383.32 53114.66 88888.00 2018-12-10 01:31:32.906 344 15577.80 383.37 53114.67 88888.00 2018-12-10 01:31:33.406 344 15577.76 383.37 53114.64 88888.00 2018-12-10 01:31:33.906 344 15577.72 383.38 53114.60 88888.00 2018-12-10 01:31:34.406 344 15577.73 383.37 53114.66 88888.00 2018-12-10 01:31:34.906 344 15577.78 383.39 53114.66 88888.00 2018-12-10 01:31:35.406 344 15577.81 383.35 53114.63 88888.00 2018-12-10 01:31:35.906 344 15577.81 383.37 53114.60 88888.00 2018-12-10 01:31:36.406 344 15577.81 383.40 53114.53 88888.00 2018-12-10 01:31:36.906 344 15577.82 383.44 53114.50 88888.00 2018-12-10 01:31:37.406 344 15577.78 383.44 53114.53 88888.00 2018-12-10 01:31:37.906 344 15577.71 383.43 53114.59 88888.00 2018-12-10 01:31:38.406 344 15577.77 383.44 53114.63 88888.00 2018-12-10 01:31:38.906 344 15577.79 383.43 53114.66 88888.00 2018-12-10 01:31:39.406 344 15577.80 383.43 53114.67 88888.00 2018-12-10 01:31:39.906 344 15577.79 383.43 53114.64 88888.00 2018-12-10 01:31:40.406 344 15577.78 383.48 53114.63 88888.00 2018-12-10 01:31:40.906 344 15577.72 383.50 53114.62 88888.00 2018-12-10 01:31:41.406 344 15577.71 383.48 53114.64 88888.00 2018-12-10 01:31:41.906 344 15577.75 383.47 53114.63 88888.00 2018-12-10 01:31:42.406 344 15577.78 383.44 53114.65 88888.00 2018-12-10 01:31:42.906 344 15577.75 383.44 53114.64 88888.00 2018-12-10 01:31:43.406 344 15577.77 383.42 53114.59 88888.00 2018-12-10 01:31:43.906 344 15577.75 383.41 53114.62 88888.00 2018-12-10 01:31:44.406 344 15577.67 383.44 53114.65 88888.00 2018-12-10 01:31:44.906 344 15577.69 383.39 53114.68 88888.00 2018-12-10 01:31:45.406 344 15577.70 383.38 53114.69 88888.00 2018-12-10 01:31:45.906 344 15577.75 383.40 53114.70 88888.00 2018-12-10 01:31:46.406 344 15577.64 383.41 53114.64 88888.00 2018-12-10 01:31:46.906 344 15577.58 383.44 53114.63 88888.00 2018-12-10 01:31:47.406 344 15577.61 383.49 53114.63 88888.00 2018-12-10 01:31:47.906 344 15577.62 383.50 53114.64 88888.00 2018-12-10 01:31:48.406 344 15577.59 383.51 53114.65 88888.00 2018-12-10 01:31:48.906 344 15577.58 383.48 53114.64 88888.00 2018-12-10 01:31:49.406 344 15577.61 383.53 53114.64 88888.00 2018-12-10 01:31:49.906 344 15577.66 383.61 53114.62 88888.00 2018-12-10 01:31:50.406 344 15577.66 383.59 53114.62 88888.00 2018-12-10 01:31:50.906 344 15577.62 383.56 53114.64 88888.00 2018-12-10 01:31:51.406 344 15577.66 383.53 53114.65 88888.00 2018-12-10 01:31:51.906 344 15577.63 383.50 53114.58 88888.00 2018-12-10 01:31:52.406 344 15577.57 383.47 53114.52 88888.00 2018-12-10 01:31:52.906 344 15577.54 383.43 53114.54 88888.00 2018-12-10 01:31:53.406 344 15577.58 383.43 53114.59 88888.00 2018-12-10 01:31:53.906 344 15577.58 383.48 53114.60 88888.00 2018-12-10 01:31:54.406 344 15577.59 383.48 53114.63 88888.00 2018-12-10 01:31:54.906 344 15577.61 383.48 53114.64 88888.00 2018-12-10 01:31:55.406 344 15577.63 383.46 53114.65 88888.00 2018-12-10 01:31:55.906 344 15577.60 383.48 53114.69 88888.00 2018-12-10 01:31:56.406 344 15577.63 383.47 53114.70 88888.00 2018-12-10 01:31:56.906 344 15577.62 383.44 53114.67 88888.00 2018-12-10 01:31:58.406 344 15577.60 383.40 53114.60 88888.00 2018-12-10 01:31:58.906 344 15577.61 383.35 53114.60 88888.00 2018-12-10 01:31:59.406 344 15577.64 383.32 53114.64 88888.00 2018-12-10 01:31:59.906 344 15577.62 383.35 53114.66 88888.00 2018-12-10 01:32:00.406 344 15577.64 383.44 53114.69 88888.00 2018-12-10 01:32:00.906 344 15577.71 383.42 53114.69 88888.00 2018-12-10 01:32:01.406 344 15577.72 383.40 53114.70 88888.00 2018-12-10 01:32:01.906 344 15577.73 383.42 53114.65 88888.00 2018-12-10 01:32:02.406 344 15577.71 383.46 53114.66 88888.00 2018-12-10 01:32:02.906 344 15577.64 383.43 53114.62 88888.00 2018-12-10 01:32:03.406 344 15577.66 383.41 53114.56 88888.00 2018-12-10 01:32:03.906 344 15577.69 383.41 53114.59 88888.00 2018-12-10 01:32:04.406 344 15577.72 383.37 53114.60 88888.00 2018-12-10 01:32:04.906 344 15577.70 383.37 53114.59 88888.00 2018-12-10 01:32:05.906 344 15577.77 383.35 53114.55 88888.00 2018-12-10 01:32:06.406 344 15577.75 383.37 53114.53 88888.00 2018-12-10 01:32:06.906 344 15577.80 383.39 53114.54 88888.00 2018-12-10 01:32:07.406 344 15577.80 383.42 53114.54 88888.00 2018-12-10 01:32:07.906 344 15577.76 383.44 53114.53 88888.00 2018-12-10 01:32:08.406 344 15577.76 383.41 53114.50 88888.00 2018-12-10 01:32:08.906 344 15577.78 383.42 53114.48 88888.00 2018-12-10 01:32:09.406 344 15577.77 383.42 53114.46 88888.00 2018-12-10 01:32:09.906 344 15577.78 383.39 53114.52 88888.00 2018-12-10 01:32:10.406 344 15577.76 383.40 53114.49 88888.00 2018-12-10 01:32:10.906 344 15577.79 383.41 53114.48 88888.00 2018-12-10 01:32:11.406 344 15577.85 383.37 53114.51 88888.00 2018-12-10 01:32:11.906 344 15577.85 383.40 53114.55 88888.00 2018-12-10 01:32:12.406 344 15577.88 383.39 53114.55 88888.00 2018-12-10 01:32:12.906 344 15577.87 383.43 53114.51 88888.00 2018-12-10 01:32:13.406 344 15577.87 383.47 53114.53 88888.00 2018-12-10 01:32:13.906 344 15577.85 383.47 53114.54 88888.00 2018-12-10 01:32:14.406 344 15577.80 383.44 53114.54 88888.00 2018-12-10 01:32:14.906 344 15577.85 383.51 53114.50 88888.00 2018-12-10 01:32:15.906 344 15577.85 383.42 53114.48 88888.00 2018-12-10 01:32:16.406 344 15577.84 383.39 53114.51 88888.00 2018-12-10 01:32:16.906 344 15577.88 383.37 53114.53 88888.00 2018-12-10 01:32:17.406 344 15577.91 383.34 53114.46 88888.00 2018-12-10 01:32:17.906 344 15577.95 383.34 53114.46 88888.00 2018-12-10 01:32:18.406 344 15577.94 383.37 53114.47 88888.00 2018-12-10 01:32:18.906 344 15577.94 383.42 53114.47 88888.00 2018-12-10 01:32:19.406 344 15577.93 383.41 53114.48 88888.00 2018-12-10 01:32:19.906 344 15577.96 383.40 53114.44 88888.00 2018-12-10 01:32:20.406 344 15577.98 383.43 53114.35 88888.00 2018-12-10 01:32:20.906 344 15577.97 383.46 53114.32 88888.00 2018-12-10 01:32:21.406 344 15577.95 383.43 53114.38 88888.00 2018-12-10 01:32:21.906 344 15577.97 383.42 53114.43 88888.00 2018-12-10 01:32:22.406 344 15577.99 383.44 53114.46 88888.00 2018-12-10 01:32:22.906 344 15577.99 383.47 53114.42 88888.00 2018-12-10 01:32:23.406 344 15577.94 383.44 53114.42 88888.00 2018-12-10 01:32:23.906 344 15577.91 383.43 53114.42 88888.00 2018-12-10 01:32:24.406 344 15577.99 383.49 53114.36 88888.00 2018-12-10 01:32:24.906 344 15577.99 383.51 53114.40 88888.00 2018-12-10 01:32:25.406 344 15578.03 383.46 53114.40 88888.00 2018-12-10 01:32:25.906 344 15578.03 383.42 53114.34 88888.00 2018-12-10 01:32:26.406 344 15577.99 383.46 53114.30 88888.00 2018-12-10 01:32:26.906 344 15577.98 383.44 53114.35 88888.00 2018-12-10 01:32:27.406 344 15577.99 383.42 53114.36 88888.00 2018-12-10 01:32:27.906 344 15578.03 383.39 53114.33 88888.00 2018-12-10 01:32:28.406 344 15578.02 383.39 53114.28 88888.00 2018-12-10 01:32:28.906 344 15578.03 383.43 53114.29 88888.00 2018-12-10 01:32:29.406 344 15578.02 383.41 53114.29 88888.00 2018-12-10 01:32:29.906 344 15578.04 383.35 53114.31 88888.00 2018-12-10 01:32:30.406 344 15578.04 383.35 53114.36 88888.00 2018-12-10 01:32:30.906 344 15578.05 383.34 53114.32 88888.00 2018-12-10 01:32:31.406 344 15578.08 383.32 53114.34 88888.00 2018-12-10 01:32:31.906 344 15578.08 383.35 53114.35 88888.00 2018-12-10 01:32:32.406 344 15578.09 383.35 53114.31 88888.00 2018-12-10 01:32:32.906 344 15578.09 383.34 53114.35 88888.00 2018-12-10 01:32:33.406 344 15578.08 383.31 53114.38 88888.00 2018-12-10 01:32:33.906 344 15578.17 383.30 53114.38 88888.00 2018-12-10 01:32:34.406 344 15578.18 383.31 53114.35 88888.00 2018-12-10 01:32:34.906 344 15578.15 383.27 53114.31 88888.00 2018-12-10 01:32:35.406 344 15578.16 383.25 53114.30 88888.00 2018-12-10 01:32:35.906 344 15578.24 383.31 53114.36 88888.00 2018-12-10 01:32:36.406 344 15578.20 383.26 53114.29 88888.00 2018-12-10 01:32:36.906 344 15578.20 383.25 53114.30 88888.00 2018-12-10 01:32:37.406 344 15578.22 383.26 53114.30 88888.00 2018-12-10 01:32:37.906 344 15578.21 383.24 53114.25 88888.00 2018-12-10 01:32:38.406 344 15578.18 383.21 53114.27 88888.00 2018-12-10 01:32:38.906 344 15578.17 383.22 53114.29 88888.00 2018-12-10 01:32:39.406 344 15578.17 383.23 53114.28 88888.00 2018-12-10 01:32:39.906 344 15578.18 383.23 53114.27 88888.00 2018-12-10 01:32:40.406 344 15578.16 383.24 53114.28 88888.00 2018-12-10 01:32:40.906 344 15578.14 383.21 53114.28 88888.00 2018-12-10 01:32:41.406 344 15578.12 383.22 53114.27 88888.00 2018-12-10 01:32:41.906 344 15578.15 383.24 53114.29 88888.00 2018-12-10 01:32:42.406 344 15578.23 383.22 53114.27 88888.00 2018-12-10 01:32:42.906 344 15578.18 383.24 53114.24 88888.00 2018-12-10 01:32:43.406 344 15578.20 383.24 53114.25 88888.00 2018-12-10 01:32:43.906 344 15578.21 383.24 53114.28 88888.00 2018-12-10 01:32:44.406 344 15578.24 383.22 53114.28 88888.00 2018-12-10 01:32:44.906 344 15578.18 383.30 53114.24 88888.00 2018-12-10 01:32:45.406 344 15578.20 383.32 53114.20 88888.00 2018-12-10 01:32:45.906 344 15578.26 383.34 53114.25 88888.00 2018-12-10 01:32:46.406 344 15578.24 383.32 53114.22 88888.00 2018-12-10 01:32:46.906 344 15578.21 383.29 53114.22 88888.00 2018-12-10 01:32:47.406 344 15578.26 383.20 53114.18 88888.00 2018-12-10 01:32:47.906 344 15578.31 383.15 53114.18 88888.00 2018-12-10 01:32:48.406 344 15578.26 383.16 53114.23 88888.00 2018-12-10 01:32:48.906 344 15578.24 383.17 53114.20 88888.00 2018-12-10 01:32:49.406 344 15578.21 383.15 53114.14 88888.00 2018-12-10 01:32:49.906 344 15578.15 383.20 53114.10 88888.00 2018-12-10 01:32:50.406 344 15578.07 383.18 53114.08 88888.00 2018-12-10 01:32:50.906 344 15578.13 383.11 53114.05 88888.00 2018-12-10 01:32:51.406 344 15578.18 383.08 53114.03 88888.00 2018-12-10 01:32:51.906 344 15578.17 383.11 53114.05 88888.00 2018-12-10 01:32:52.406 344 15578.18 383.08 53114.03 88888.00 2018-12-10 01:32:52.906 344 15578.20 383.15 53114.05 88888.00 2018-12-10 01:32:53.406 344 15578.18 383.20 53114.08 88888.00 2018-12-10 01:32:53.906 344 15578.16 383.17 53114.05 88888.00 2018-12-10 01:32:54.406 344 15578.15 383.17 53113.99 88888.00 2018-12-10 01:32:54.906 344 15578.20 383.15 53113.99 88888.00 2018-12-10 01:32:55.406 344 15578.23 383.15 53114.03 88888.00 2018-12-10 01:32:55.906 344 15578.22 383.15 53114.03 88888.00 2018-12-10 01:32:56.406 344 15578.23 383.16 53113.96 88888.00 2018-12-10 01:32:56.906 344 15578.22 383.12 53113.98 88888.00 2018-12-10 01:32:57.406 344 15578.30 383.09 53113.98 88888.00 2018-12-10 01:32:57.906 344 15578.31 383.04 53113.94 88888.00 2018-12-10 01:32:58.406 344 15578.22 383.04 53113.91 88888.00 2018-12-10 01:32:58.906 344 15578.27 383.06 53113.86 88888.00 2018-12-10 01:32:59.406 344 15578.25 383.12 53113.92 88888.00 2018-12-10 01:32:59.906 344 15578.25 383.09 53113.90 88888.00 2018-12-10 01:33:00.406 344 15578.23 383.04 53113.88 88888.00 2018-12-10 01:33:00.906 344 15578.26 383.03 53113.88 88888.00 2018-12-10 01:33:01.406 344 15578.27 383.06 53113.89 88888.00 2018-12-10 01:33:01.906 344 15578.29 383.07 53113.93 88888.00 2018-12-10 01:33:02.406 344 15578.27 383.06 53113.94 88888.00 2018-12-10 01:33:02.906 344 15578.30 383.04 53113.95 88888.00 2018-12-10 01:33:03.406 344 15578.31 383.08 53113.93 88888.00 2018-12-10 01:33:03.906 344 15578.30 383.07 53113.95 88888.00 2018-12-10 01:33:04.406 344 15578.30 383.05 53113.95 88888.00 2018-12-10 01:33:04.906 344 15578.30 383.03 53113.94 88888.00 2018-12-10 01:33:05.406 344 15578.25 383.05 53113.90 88888.00 2018-12-10 01:33:05.906 344 15578.26 382.99 53113.87 88888.00 2018-12-10 01:33:06.406 344 15578.26 382.99 53113.90 88888.00 2018-12-10 01:33:06.906 344 15578.27 382.96 53113.92 88888.00 2018-12-10 01:33:07.406 344 15578.30 382.95 53113.88 88888.00 2018-12-10 01:33:07.906 344 15578.29 383.01 53113.90 88888.00 2018-12-10 01:33:08.406 344 15578.32 383.01 53113.90 88888.00 2018-12-10 01:33:08.906 344 15578.34 382.99 53113.91 88888.00 2018-12-10 01:33:09.406 344 15578.29 383.01 53113.93 88888.00 2018-12-10 01:33:09.906 344 15578.30 383.04 53113.91 88888.00 2018-12-10 01:33:10.906 344 15578.34 382.98 53113.87 88888.00 2018-12-10 01:33:11.406 344 15578.38 382.99 53113.87 88888.00 2018-12-10 01:33:11.906 344 15578.36 383.00 53113.80 88888.00 2018-12-10 01:33:12.406 344 15578.33 383.03 53113.76 88888.00 2018-12-10 01:33:12.906 344 15578.35 382.98 53113.78 88888.00 2018-12-10 01:33:13.406 344 15578.36 382.97 53113.83 88888.00 2018-12-10 01:33:13.906 344 15578.40 382.95 53113.82 88888.00 2018-12-10 01:33:14.406 344 15578.42 382.91 53113.78 88888.00 2018-12-10 01:33:14.906 344 15578.42 382.92 53113.76 88888.00 2018-12-10 01:33:15.406 344 15578.42 382.99 53113.80 88888.00 2018-12-10 01:33:15.906 344 15578.38 383.03 53113.73 88888.00 2018-12-10 01:33:16.406 344 15578.39 382.98 53113.73 88888.00 2018-12-10 01:33:16.906 344 15578.38 382.94 53113.78 88888.00 2018-12-10 01:33:17.406 344 15578.30 382.95 53113.79 88888.00 2018-12-10 01:33:17.906 344 15578.35 382.92 53113.72 88888.00 2018-12-10 01:33:18.406 344 15578.41 382.91 53113.67 88888.00 2018-12-10 01:33:18.906 344 15578.43 382.90 53113.66 88888.00 2018-12-10 01:33:19.406 344 15578.36 382.95 53113.66 88888.00 2018-12-10 01:33:19.906 344 15578.40 382.92 53113.66 88888.00 2018-12-10 01:33:20.406 344 15578.42 382.91 53113.67 88888.00 2018-12-10 01:33:20.906 344 15578.35 382.94 53113.71 88888.00 2018-12-10 01:33:21.406 344 15578.40 382.94 53113.74 88888.00 2018-12-10 01:33:21.906 344 15578.43 382.97 53113.72 88888.00 2018-12-10 01:33:22.406 344 15578.40 382.98 53113.72 88888.00 2018-12-10 01:33:22.906 344 15578.35 382.99 53113.78 88888.00 2018-12-10 01:33:23.406 344 15578.36 382.92 53113.76 88888.00 2018-12-10 01:33:23.906 344 15578.36 382.90 53113.78 88888.00 2018-12-10 01:33:24.406 344 15578.39 382.90 53113.72 88888.00 2018-12-10 01:33:24.906 344 15578.35 382.91 53113.72 88888.00 2018-12-10 01:33:25.406 344 15578.32 382.95 53113.73 88888.00 2018-12-10 01:33:25.906 344 15578.38 382.99 53113.71 88888.00 2018-12-10 01:33:26.406 344 15578.39 382.99 53113.67 88888.00 2018-12-10 01:33:26.906 344 15578.40 382.94 53113.70 88888.00 2018-12-10 01:33:27.406 344 15578.47 382.92 53113.75 88888.00 2018-12-10 01:33:27.906 344 15578.51 382.92 53113.72 88888.00 2018-12-10 01:33:28.406 344 15578.49 382.94 53113.72 88888.00 2018-12-10 01:33:28.906 344 15578.49 382.92 53113.73 88888.00 2018-12-10 01:33:29.406 344 15578.42 382.92 53113.79 88888.00 2018-12-10 01:33:29.906 344 15578.38 382.96 53113.78 88888.00 2018-12-10 01:33:30.406 344 15578.40 382.97 53113.74 88888.00 2018-12-10 01:33:30.906 344 15578.41 382.94 53113.78 88888.00 2018-12-10 01:33:31.406 344 15578.41 382.88 53113.76 88888.00 2018-12-10 01:33:31.906 344 15578.47 382.88 53113.76 88888.00 2018-12-10 01:33:32.406 344 15578.51 382.87 53113.78 88888.00 2018-12-10 01:33:32.906 344 15578.51 382.90 53113.73 88888.00 2018-12-10 01:33:33.406 344 15578.49 382.97 53113.76 88888.00 2018-12-10 01:33:33.906 344 15578.51 382.96 53113.76 88888.00 2018-12-10 01:33:34.406 344 15578.58 382.97 53113.75 88888.00 2018-12-10 01:33:34.906 344 15578.57 382.95 53113.73 88888.00 2018-12-10 01:33:35.406 344 15578.59 382.97 53113.75 88888.00 2018-12-10 01:33:35.906 344 15578.61 382.98 53113.72 88888.00 2018-12-10 01:33:36.406 344 15578.59 382.98 53113.80 88888.00 2018-12-10 01:33:36.906 344 15578.61 382.96 53113.76 88888.00 2018-12-10 01:33:37.406 344 15578.58 382.97 53113.69 88888.00 2018-12-10 01:33:37.906 344 15578.54 382.94 53113.75 88888.00 2018-12-10 01:33:38.406 344 15578.59 383.00 53113.84 88888.00 2018-12-10 01:33:38.906 344 15578.68 383.01 53113.89 88888.00 2018-12-10 01:33:39.406 344 15578.71 383.01 53113.84 88888.00 2018-12-10 01:33:39.906 344 15578.72 383.04 53113.83 88888.00 2018-12-10 01:33:40.406 344 15578.65 383.06 53113.75 88888.00 2018-12-10 01:33:40.906 344 15578.62 383.05 53113.78 88888.00 2018-12-10 01:33:41.406 344 15578.60 383.12 53113.74 88888.00 2018-12-10 01:33:41.906 344 15578.59 383.09 53113.76 88888.00 2018-12-10 01:33:42.406 344 15578.58 383.08 53113.82 88888.00 2018-12-10 01:33:42.906 344 15578.58 383.05 53113.86 88888.00 2018-12-10 01:33:43.406 344 15578.60 383.03 53113.89 88888.00 2018-12-10 01:33:43.906 344 15578.65 383.00 53113.87 88888.00 2018-12-10 01:33:44.406 344 15578.68 383.00 53113.86 88888.00 2018-12-10 01:33:44.906 344 15578.67 383.03 53113.84 88888.00 2018-12-10 01:33:45.406 344 15578.60 382.99 53113.87 88888.00 2018-12-10 01:33:45.906 344 15578.67 382.99 53113.86 88888.00 2018-12-10 01:33:46.406 344 15578.68 382.99 53113.84 88888.00 2018-12-10 01:33:46.906 344 15578.73 383.05 53113.85 88888.00 2018-12-10 01:33:47.406 344 15578.68 383.06 53113.87 88888.00 2018-12-10 01:33:47.906 344 15578.67 383.05 53113.84 88888.00 2018-12-10 01:33:48.406 344 15578.70 383.04 53113.82 88888.00 2018-12-10 01:33:48.906 344 15578.62 383.08 53113.89 88888.00 2018-12-10 01:33:49.406 344 15578.65 383.09 53113.86 88888.00 2018-12-10 01:33:49.906 344 15578.71 383.08 53113.82 88888.00 2018-12-10 01:33:50.406 344 15578.72 383.08 53113.74 88888.00 2018-12-10 01:33:50.906 344 15578.73 383.07 53113.73 88888.00 2018-12-10 01:33:51.406 344 15578.73 383.09 53113.76 88888.00 2018-12-10 01:33:51.906 344 15578.70 383.12 53113.81 88888.00 2018-12-10 01:33:52.406 344 15578.70 383.08 53113.89 88888.00 2018-12-10 01:33:52.906 344 15578.72 383.05 53113.90 88888.00 2018-12-10 01:33:53.406 344 15578.71 383.09 53113.89 88888.00 2018-12-10 01:33:53.906 344 15578.71 383.14 53113.86 88888.00 2018-12-10 01:33:54.406 344 15578.79 383.13 53113.89 88888.00 2018-12-10 01:33:54.906 344 15578.76 383.13 53113.85 88888.00 2018-12-10 01:33:55.406 344 15578.85 383.11 53113.84 88888.00 2018-12-10 01:33:55.906 344 15578.87 383.13 53113.81 88888.00 2018-12-10 01:33:56.406 344 15578.82 383.17 53113.80 88888.00 2018-12-10 01:33:56.906 344 15578.89 383.18 53113.78 88888.00 2018-12-10 01:33:57.406 344 15578.86 383.17 53113.80 88888.00 2018-12-10 01:33:57.906 344 15578.82 383.20 53113.80 88888.00 2018-12-10 01:33:58.406 344 15578.90 383.21 53113.79 88888.00 2018-12-10 01:33:58.906 344 15578.95 383.14 53113.83 88888.00 2018-12-10 01:33:59.406 344 15578.91 383.12 53113.85 88888.00 2018-12-10 01:33:59.906 344 15578.86 383.09 53113.84 88888.00 2018-12-10 01:34:00.406 344 15578.87 383.08 53113.86 88888.00 2018-12-10 01:34:00.906 344 15578.88 383.12 53113.87 88888.00 2018-12-10 01:34:01.406 344 15578.94 383.09 53113.87 88888.00 2018-12-10 01:34:02.407 344 15578.99 383.09 53113.82 88888.00 2018-12-10 01:34:02.907 344 15579.06 383.13 53113.80 88888.00 2018-12-10 01:34:03.407 344 15579.00 383.11 53113.81 88888.00 2018-12-10 01:34:03.907 344 15579.06 383.14 53113.81 88888.00 2018-12-10 01:34:04.407 344 15579.07 383.13 53113.80 88888.00 2018-12-10 01:34:04.907 344 15579.09 383.15 53113.79 88888.00 2018-12-10 01:34:05.407 344 15579.03 383.13 53113.76 88888.00 2018-12-10 01:34:05.907 344 15579.00 383.17 53113.74 88888.00 2018-12-10 01:34:06.407 344 15579.00 383.22 53113.83 88888.00 2018-12-10 01:34:06.907 344 15579.00 383.14 53113.81 88888.00 2018-12-10 01:34:07.407 344 15578.99 383.11 53113.79 88888.00 2018-12-10 01:34:07.907 344 15579.00 383.11 53113.79 88888.00 2018-12-10 01:34:08.407 344 15579.07 383.08 53113.73 88888.00 2018-12-10 01:34:08.907 344 15579.09 383.09 53113.80 88888.00 2018-12-10 01:34:09.407 344 15579.00 383.11 53113.81 88888.00 2018-12-10 01:34:09.907 344 15578.95 383.14 53113.78 88888.00 2018-12-10 01:34:10.407 344 15578.98 383.18 53113.73 88888.00 2018-12-10 01:34:10.907 344 15579.00 383.15 53113.74 88888.00 2018-12-10 01:34:11.407 344 15579.03 383.07 53113.75 88888.00 2018-12-10 01:34:11.907 344 15579.00 383.09 53113.70 88888.00 2018-12-10 01:34:12.407 344 15579.00 383.09 53113.68 88888.00 2018-12-10 01:34:12.907 344 15579.03 383.08 53113.64 88888.00 2018-12-10 01:34:13.407 344 15579.09 383.11 53113.65 88888.00 2018-12-10 01:34:13.907 344 15579.08 383.17 53113.70 88888.00 2018-12-10 01:34:14.407 344 15579.06 383.15 53113.72 88888.00 2018-12-10 01:34:14.907 344 15579.06 383.09 53113.71 88888.00 2018-12-10 01:34:15.407 344 15579.06 383.05 53113.71 88888.00 2018-12-10 01:34:15.907 344 15579.05 383.03 53113.72 88888.00 2018-12-10 01:34:16.407 344 15579.03 383.00 53113.72 88888.00 2018-12-10 01:34:16.907 344 15579.08 383.03 53113.72 88888.00 2018-12-10 01:34:17.407 344 15579.08 383.08 53113.76 88888.00 2018-12-10 01:34:17.907 344 15579.08 383.04 53113.82 88888.00 2018-12-10 01:34:18.407 344 15579.08 383.01 53113.76 88888.00 2018-12-10 01:34:18.907 344 15579.09 382.98 53113.78 88888.00 2018-12-10 01:34:19.407 344 15579.04 382.96 53113.74 88888.00 2018-12-10 01:34:19.907 344 15578.98 382.97 53113.71 88888.00 2018-12-10 01:34:20.407 344 15578.99 383.01 53113.65 88888.00 2018-12-10 01:34:20.907 344 15578.99 382.98 53113.66 88888.00 2018-12-10 01:34:21.407 344 15578.97 382.96 53113.64 88888.00 2018-12-10 01:34:21.907 344 15578.91 382.97 53113.64 88888.00 2018-12-10 01:34:22.407 344 15578.91 382.96 53113.63 88888.00 2018-12-10 01:34:22.907 344 15578.98 382.94 53113.59 88888.00 2018-12-10 01:34:23.407 344 15578.94 382.91 53113.62 88888.00 2018-12-10 01:34:23.907 344 15578.94 382.90 53113.64 88888.00 2018-12-10 01:34:24.407 344 15578.97 382.90 53113.62 88888.00 2018-12-10 01:34:24.907 344 15579.02 382.94 53113.64 88888.00 2018-12-10 01:34:25.407 344 15578.93 382.98 53113.65 88888.00 2018-12-10 01:34:25.907 344 15578.91 382.98 53113.64 88888.00 2018-12-10 01:34:26.407 344 15578.90 382.98 53113.66 88888.00 2018-12-10 01:34:26.907 344 15578.89 382.97 53113.58 88888.00 2018-12-10 01:34:27.407 344 15578.97 382.92 53113.61 88888.00 2018-12-10 01:34:27.907 344 15578.97 382.89 53113.61 88888.00 2018-12-10 01:34:28.407 344 15578.91 382.87 53113.61 88888.00 2018-12-10 01:34:28.907 344 15578.89 382.90 53113.61 88888.00 2018-12-10 01:34:29.407 344 15578.84 382.88 53113.62 88888.00 2018-12-10 01:34:29.907 344 15578.87 382.87 53113.60 88888.00 2018-12-10 01:34:30.407 344 15578.88 382.85 53113.58 88888.00 2018-12-10 01:34:30.907 344 15578.88 382.86 53113.54 88888.00 2018-12-10 01:34:31.407 344 15578.82 382.89 53113.56 88888.00 2018-12-10 01:34:31.907 344 15578.81 382.80 53113.60 88888.00 2018-12-10 01:34:32.407 344 15578.79 382.80 53113.62 88888.00 2018-12-10 01:34:32.907 344 15578.86 382.81 53113.56 88888.00 2018-12-10 01:34:33.407 344 15578.86 382.83 53113.59 88888.00 2018-12-10 01:34:33.907 344 15578.85 382.87 53113.59 88888.00 2018-12-10 01:34:34.407 344 15578.77 382.91 53113.60 88888.00 2018-12-10 01:34:34.907 344 15578.81 382.95 53113.60 88888.00 2018-12-10 01:34:35.407 344 15578.79 382.96 53113.59 88888.00 2018-12-10 01:34:35.907 344 15578.75 382.94 53113.56 88888.00 2018-12-10 01:34:36.407 344 15578.73 382.88 53113.56 88888.00 2018-12-10 01:34:36.907 344 15578.75 382.77 53113.59 88888.00 2018-12-10 01:34:37.407 344 15578.76 382.72 53113.65 88888.00 2018-12-10 01:34:37.907 344 15578.76 382.72 53113.69 88888.00 2018-12-10 01:34:38.407 344 15578.81 382.78 53113.74 88888.00 2018-12-10 01:34:38.907 344 15578.85 382.78 53113.71 88888.00 2018-12-10 01:34:39.407 344 15578.88 382.70 53113.64 88888.00 2018-12-10 01:34:39.907 344 15578.86 382.68 53113.65 88888.00 2018-12-10 01:34:40.407 344 15578.79 382.68 53113.63 88888.00 2018-12-10 01:34:40.907 344 15578.76 382.70 53113.59 88888.00 2018-12-10 01:34:41.907 344 15578.76 382.63 53113.65 88888.00 2018-12-10 01:34:42.407 344 15578.80 382.65 53113.69 88888.00 2018-12-10 01:34:42.907 344 15578.78 382.63 53113.69 88888.00 2018-12-10 01:34:43.407 344 15578.78 382.55 53113.67 88888.00 2018-12-10 01:34:43.907 344 15578.80 382.54 53113.66 88888.00 2018-12-10 01:34:44.407 344 15578.76 382.53 53113.61 88888.00 2018-12-10 01:34:44.907 344 15578.69 382.57 53113.61 88888.00 2018-12-10 01:34:45.407 344 15578.68 382.60 53113.68 88888.00 2018-12-10 01:34:45.907 344 15578.66 382.60 53113.66 88888.00 2018-12-10 01:34:46.407 344 15578.67 382.57 53113.66 88888.00 2018-12-10 01:34:46.907 344 15578.63 382.57 53113.64 88888.00 2018-12-10 01:34:47.407 344 15578.59 382.54 53113.60 88888.00 2018-12-10 01:34:47.907 344 15578.65 382.55 53113.64 88888.00 2018-12-10 01:34:48.407 344 15578.69 382.53 53113.65 88888.00 2018-12-10 01:34:48.907 344 15578.71 382.53 53113.63 88888.00 2018-12-10 01:34:49.407 344 15578.67 382.63 53113.59 88888.00 2018-12-10 01:34:49.907 344 15578.67 382.63 53113.60 88888.00 2018-12-10 01:34:50.407 344 15578.70 382.60 53113.61 88888.00 2018-12-10 01:34:50.907 344 15578.72 382.54 53113.59 88888.00 2018-12-10 01:34:51.407 344 15578.75 382.52 53113.56 88888.00 2018-12-10 01:34:51.907 344 15578.77 382.49 53113.60 88888.00 2018-12-10 01:34:52.407 344 15578.76 382.52 53113.60 88888.00 2018-12-10 01:34:52.907 344 15578.76 382.51 53113.56 88888.00 2018-12-10 01:34:53.407 344 15578.77 382.51 53113.56 88888.00 2018-12-10 01:34:53.907 344 15578.73 382.48 53113.55 88888.00 2018-12-10 01:34:54.407 344 15578.73 382.49 53113.54 88888.00 2018-12-10 01:34:55.407 344 15578.78 382.53 53113.50 88888.00 2018-12-10 01:34:55.907 344 15578.77 382.52 53113.54 88888.00 2018-12-10 01:34:56.407 344 15578.72 382.55 53113.60 88888.00 2018-12-10 01:34:56.907 344 15578.71 382.55 53113.60 88888.00 2018-12-10 01:34:57.407 344 15578.76 382.55 53113.56 88888.00 2018-12-10 01:34:57.907 344 15578.76 382.63 53113.55 88888.00 2018-12-10 01:34:58.407 344 15578.77 382.63 53113.53 88888.00 2018-12-10 01:34:58.907 344 15578.76 382.59 53113.50 88888.00 2018-12-10 01:34:59.407 344 15578.75 382.55 53113.56 88888.00 2018-12-10 01:34:59.907 344 15578.75 382.53 53113.60 88888.00 2018-12-10 01:35:00.407 344 15578.78 382.51 53113.60 88888.00 2018-12-10 01:35:00.907 344 15578.75 382.51 53113.53 88888.00 2018-12-10 01:35:01.407 344 15578.71 382.48 53113.50 88888.00 2018-12-10 01:35:01.907 344 15578.65 382.49 53113.52 88888.00 2018-12-10 01:35:02.407 344 15578.62 382.52 53113.48 88888.00 2018-12-10 01:35:02.907 344 15578.65 382.52 53113.50 88888.00 2018-12-10 01:35:03.407 344 15578.63 382.47 53113.52 88888.00 2018-12-10 01:35:03.907 344 15578.67 382.42 53113.54 88888.00 2018-12-10 01:35:04.407 344 15578.66 382.44 53113.51 88888.00 2018-12-10 01:35:05.407 344 15578.65 382.43 53113.54 88888.00 2018-12-10 01:35:05.907 344 15578.56 382.46 53113.58 88888.00 2018-12-10 01:35:06.407 344 15578.52 382.47 53113.65 88888.00 2018-12-10 01:35:06.907 344 15578.57 382.46 53113.62 88888.00 2018-12-10 01:35:07.407 344 15578.62 382.43 53113.60 88888.00 2018-12-10 01:35:07.907 344 15578.62 382.37 53113.59 88888.00 2018-12-10 01:35:08.407 344 15578.65 382.38 53113.60 88888.00 2018-12-10 01:35:08.907 344 15578.60 382.39 53113.64 88888.00 2018-12-10 01:35:09.407 344 15578.60 382.43 53113.66 88888.00 2018-12-10 01:35:09.907 344 15578.50 382.44 53113.65 88888.00 2018-12-10 01:35:10.407 344 15578.50 382.44 53113.60 88888.00 2018-12-10 01:35:10.907 344 15578.60 382.43 53113.58 88888.00 2018-12-10 01:35:11.407 344 15578.59 382.44 53113.61 88888.00 2018-12-10 01:35:11.907 344 15578.53 382.44 53113.55 88888.00 2018-12-10 01:35:12.407 344 15578.53 382.43 53113.53 88888.00 2018-12-10 01:35:12.907 344 15578.49 382.46 53113.55 88888.00 2018-12-10 01:35:13.407 344 15578.49 382.47 53113.60 88888.00 2018-12-10 01:35:13.907 344 15578.49 382.43 53113.55 88888.00 2018-12-10 01:35:14.407 344 15578.49 382.44 53113.60 88888.00 2018-12-10 01:35:15.407 344 15578.53 382.44 53113.59 88888.00 2018-12-10 01:35:15.907 344 15578.51 382.45 53113.55 88888.00 2018-12-10 01:35:16.407 344 15578.49 382.39 53113.56 88888.00 2018-12-10 01:35:16.907 344 15578.47 382.38 53113.58 88888.00 2018-12-10 01:35:17.407 344 15578.52 382.36 53113.52 88888.00 2018-12-10 01:35:17.907 344 15578.58 382.35 53113.48 88888.00 2018-12-10 01:35:18.407 344 15578.59 382.31 53113.45 88888.00 2018-12-10 01:35:18.907 344 15578.58 382.35 53113.50 88888.00 2018-12-10 01:35:19.407 344 15578.60 382.46 53113.53 88888.00 2018-12-10 01:35:19.907 344 15578.62 382.43 53113.52 88888.00 2018-12-10 01:35:20.407 344 15578.59 382.39 53113.45 88888.00 2018-12-10 01:35:20.907 344 15578.58 382.42 53113.42 88888.00 2018-12-10 01:35:21.407 344 15578.56 382.46 53113.47 88888.00 2018-12-10 01:35:21.907 344 15578.60 382.47 53113.55 88888.00 2018-12-10 01:35:22.407 344 15578.60 382.39 53113.51 88888.00 2018-12-10 01:35:22.907 344 15578.63 382.35 53113.56 88888.00 2018-12-10 01:35:23.407 344 15578.59 382.33 53113.63 88888.00 2018-12-10 01:35:23.907 344 15578.57 382.31 53113.62 88888.00 2018-12-10 01:35:24.407 344 15578.56 382.31 53113.59 88888.00 2018-12-10 01:35:24.907 344 15578.57 382.33 53113.50 88888.00 2018-12-10 01:35:25.407 344 15578.54 382.28 53113.44 88888.00 2018-12-10 01:35:25.907 344 15578.60 382.29 53113.43 88888.00 2018-12-10 01:35:26.407 344 15578.68 382.26 53113.47 88888.00 2018-12-10 01:35:26.907 344 15578.70 382.26 53113.45 88888.00 2018-12-10 01:35:27.407 344 15578.67 382.29 53113.46 88888.00 2018-12-10 01:35:27.907 344 15578.62 382.30 53113.47 88888.00 2018-12-10 01:35:28.407 344 15578.66 382.28 53113.49 88888.00 2018-12-10 01:35:28.907 344 15578.70 382.31 53113.52 88888.00 2018-12-10 01:35:29.407 344 15578.68 382.27 53113.52 88888.00 2018-12-10 01:35:29.907 344 15578.65 382.22 53113.49 88888.00 2018-12-10 01:35:30.407 344 15578.65 382.23 53113.47 88888.00 2018-12-10 01:35:30.907 344 15578.62 382.23 53113.48 88888.00 2018-12-10 01:35:31.407 344 15578.66 382.23 53113.49 88888.00 2018-12-10 01:35:31.907 344 15578.70 382.21 53113.50 88888.00 2018-12-10 01:35:32.407 344 15578.68 382.25 53113.50 88888.00 2018-12-10 01:35:32.907 344 15578.69 382.22 53113.48 88888.00 2018-12-10 01:35:33.407 344 15578.73 382.23 53113.44 88888.00 2018-12-10 01:35:33.907 344 15578.68 382.21 53113.46 88888.00 2018-12-10 01:35:34.407 344 15578.68 382.16 53113.46 88888.00 2018-12-10 01:35:34.907 344 15578.69 382.13 53113.46 88888.00 2018-12-10 01:35:35.407 344 15578.71 382.16 53113.49 88888.00 2018-12-10 01:35:35.907 344 15578.68 382.13 53113.45 88888.00 2018-12-10 01:35:36.407 344 15578.69 382.11 53113.48 88888.00 2018-12-10 01:35:36.907 344 15578.69 382.09 53113.50 88888.00 2018-12-10 01:35:37.407 344 15578.66 382.09 53113.44 88888.00 2018-12-10 01:35:37.907 344 15578.65 382.03 53113.41 88888.00 2018-12-10 01:35:38.407 344 15578.68 382.01 53113.40 88888.00 2018-12-10 01:35:38.907 344 15578.72 382.04 53113.46 88888.00 2018-12-10 01:35:39.407 344 15578.78 382.00 53113.45 88888.00 2018-12-10 01:35:39.907 344 15578.85 381.99 53113.41 88888.00 2018-12-10 01:35:40.407 344 15578.77 381.96 53113.38 88888.00 2018-12-10 01:35:40.907 344 15578.78 381.99 53113.32 88888.00 2018-12-10 01:35:41.407 344 15578.76 381.99 53113.33 88888.00 2018-12-10 01:35:41.907 344 15578.79 382.00 53113.35 88888.00 2018-12-10 01:35:42.407 344 15578.84 382.00 53113.37 88888.00 2018-12-10 01:35:42.907 344 15578.78 381.92 53113.33 88888.00 2018-12-10 01:35:43.407 344 15578.73 381.90 53113.33 88888.00 2018-12-10 01:35:43.907 344 15578.76 381.91 53113.31 88888.00 2018-12-10 01:35:44.407 344 15578.76 381.91 53113.40 88888.00 2018-12-10 01:35:44.907 344 15578.80 381.88 53113.47 88888.00 2018-12-10 01:35:45.407 344 15578.85 381.90 53113.50 88888.00 2018-12-10 01:35:45.907 344 15578.88 381.90 53113.44 88888.00 2018-12-10 01:35:46.907 344 15578.91 381.79 53113.30 88888.00 2018-12-10 01:35:47.407 344 15578.94 381.80 53113.28 88888.00 2018-12-10 01:35:47.907 344 15578.89 381.79 53113.28 88888.00 2018-12-10 01:35:48.407 344 15578.91 381.79 53113.27 88888.00 2018-12-10 01:35:48.907 344 15578.96 381.80 53113.24 88888.00 2018-12-10 01:35:49.407 344 15578.95 381.76 53113.19 88888.00 2018-12-10 01:35:49.907 344 15578.97 381.69 53113.15 88888.00 2018-12-10 01:35:50.407 344 15578.99 381.68 53113.19 88888.00 2018-12-10 01:35:50.907 344 15578.97 381.71 53113.22 88888.00 2018-12-10 01:35:51.407 344 15578.94 381.70 53113.23 88888.00 2018-12-10 01:35:51.907 344 15578.97 381.70 53113.19 88888.00 2018-12-10 01:35:52.407 344 15578.94 381.70 53113.20 88888.00 2018-12-10 01:35:52.907 344 15578.91 381.73 53113.29 88888.00 2018-12-10 01:35:53.407 344 15578.93 381.73 53113.27 88888.00 2018-12-10 01:35:53.907 344 15579.00 381.71 53113.22 88888.00 2018-12-10 01:35:54.407 344 15578.97 381.69 53113.20 88888.00 2018-12-10 01:35:54.907 344 15578.98 381.69 53113.19 88888.00 2018-12-10 01:35:55.407 344 15578.99 381.69 53113.23 88888.00 2018-12-10 01:35:55.907 344 15579.03 381.73 53113.26 88888.00 2018-12-10 01:35:56.407 344 15579.04 381.71 53113.27 88888.00 2018-12-10 01:35:56.907 344 15578.99 381.67 53113.31 88888.00 2018-12-10 01:35:57.407 344 15579.02 381.64 53113.33 88888.00 2018-12-10 01:35:57.907 344 15579.04 381.64 53113.29 88888.00 2018-12-10 01:35:58.407 344 15579.00 381.66 53113.27 88888.00 2018-12-10 01:35:58.907 344 15579.02 381.64 53113.25 88888.00 2018-12-10 01:35:59.407 344 15578.99 381.65 53113.28 88888.00 2018-12-10 01:35:59.907 344 15579.05 381.66 53113.27 88888.00 2018-12-10 01:36:00.407 344 15579.12 381.59 53113.29 88888.00 2018-12-10 01:36:00.907 344 15579.14 381.64 53113.22 88888.00 2018-12-10 01:36:01.407 344 15579.15 381.66 53113.15 88888.00 2018-12-10 01:36:01.907 344 15579.16 381.69 53113.19 88888.00 2018-12-10 01:36:02.407 344 15579.12 381.68 53113.24 88888.00 2018-12-10 01:36:02.907 344 15579.12 381.66 53113.26 88888.00 2018-12-10 01:36:03.407 344 15579.13 381.68 53113.27 88888.00 2018-12-10 01:36:03.907 344 15579.13 381.66 53113.27 88888.00 2018-12-10 01:36:04.907 344 15579.20 381.62 53113.20 88888.00 2018-12-10 01:36:05.407 344 15579.21 381.62 53113.20 88888.00 2018-12-10 01:36:05.907 344 15579.24 381.62 53113.25 88888.00 2018-12-10 01:36:06.407 344 15579.22 381.65 53113.22 88888.00 2018-12-10 01:36:06.907 344 15579.21 381.62 53113.23 88888.00 2018-12-10 01:36:07.407 344 15579.31 381.61 53113.20 88888.00 2018-12-10 01:36:07.907 344 15579.27 381.59 53113.21 88888.00 2018-12-10 01:36:08.407 344 15579.30 381.59 53113.28 88888.00 2018-12-10 01:36:08.907 344 15579.31 381.61 53113.27 88888.00 2018-12-10 01:36:09.407 344 15579.27 381.62 53113.24 88888.00 2018-12-10 01:36:09.907 344 15579.30 381.62 53113.23 88888.00 2018-12-10 01:36:10.407 344 15579.34 381.58 53113.21 88888.00 2018-12-10 01:36:10.907 344 15579.29 381.56 53113.09 88888.00 2018-12-10 01:36:11.407 344 15579.26 381.57 53113.09 88888.00 2018-12-10 01:36:11.907 344 15579.25 381.54 53113.10 88888.00 2018-12-10 01:36:12.407 344 15579.23 381.53 53113.08 88888.00 2018-12-10 01:36:12.907 344 15579.25 381.52 53113.06 88888.00 2018-12-10 01:36:13.407 344 15579.31 381.51 53113.09 88888.00 2018-12-10 01:36:13.907 344 15579.31 381.43 53113.17 88888.00 2018-12-10 01:36:14.407 344 15579.34 381.36 53113.20 88888.00 2018-12-10 01:36:14.907 344 15579.31 381.38 53113.17 88888.00 2018-12-10 01:36:15.407 344 15579.36 381.41 53113.13 88888.00 2018-12-10 01:36:15.907 344 15579.36 381.51 53113.14 88888.00 2018-12-10 01:36:16.407 344 15579.38 381.53 53113.14 88888.00 2018-12-10 01:36:16.907 344 15579.41 381.52 53113.14 88888.00 2018-12-10 01:36:17.407 344 15579.38 381.51 53113.12 88888.00 2018-12-10 01:36:17.907 344 15579.36 381.51 53113.18 88888.00 2018-12-10 01:36:18.407 344 15579.39 381.53 53113.20 88888.00 2018-12-10 01:36:18.907 344 15579.36 381.53 53113.19 88888.00 2018-12-10 01:36:19.407 344 15579.34 381.54 53113.19 88888.00 2018-12-10 01:36:19.907 344 15579.38 381.53 53113.19 88888.00 2018-12-10 01:36:20.407 344 15579.40 381.45 53113.14 88888.00 2018-12-10 01:36:20.907 344 15579.42 381.43 53113.11 88888.00 2018-12-10 01:36:21.407 344 15579.43 381.42 53113.15 88888.00 2018-12-10 01:36:21.907 344 15579.43 381.40 53113.22 88888.00 2018-12-10 01:36:22.407 344 15579.45 381.42 53113.25 88888.00 2018-12-10 01:36:22.907 344 15579.47 381.39 53113.22 88888.00 2018-12-10 01:36:23.407 344 15579.49 381.38 53113.22 88888.00 2018-12-10 01:36:23.907 344 15579.51 381.34 53113.20 88888.00 2018-12-10 01:36:24.407 344 15579.53 381.34 53113.13 88888.00 2018-12-10 01:36:24.907 344 15579.54 381.33 53113.17 88888.00 2018-12-10 01:36:25.407 344 15579.57 381.32 53113.18 88888.00 2018-12-10 01:36:25.907 344 15579.53 381.34 53113.14 88888.00 2018-12-10 01:36:26.407 344 15579.54 381.32 53113.12 88888.00 2018-12-10 01:36:26.907 344 15579.56 381.33 53113.12 88888.00 2018-12-10 01:36:27.407 344 15579.57 381.31 53113.13 88888.00 2018-12-10 01:36:28.407 344 15579.54 381.23 53113.09 88888.00 2018-12-10 01:36:28.907 344 15579.58 381.23 53113.19 88888.00 2018-12-10 01:36:29.407 344 15579.57 381.23 53113.24 88888.00 2018-12-10 01:36:29.907 344 15579.57 381.23 53113.27 88888.00 2018-12-10 01:36:30.407 344 15579.57 381.23 53113.26 88888.00 2018-12-10 01:36:30.907 344 15579.56 381.19 53113.25 88888.00 2018-12-10 01:36:31.407 344 15579.56 381.16 53113.22 88888.00 2018-12-10 01:36:31.907 344 15579.59 381.15 53113.21 88888.00 2018-12-10 01:36:32.407 344 15579.66 381.12 53113.18 88888.00 2018-12-10 01:36:32.907 344 15579.67 381.09 53113.20 88888.00 2018-12-10 01:36:33.407 344 15579.69 381.09 53113.27 88888.00 2018-12-10 01:36:33.907 344 15579.69 381.08 53113.27 88888.00 2018-12-10 01:36:34.407 344 15579.67 381.12 53113.26 88888.00 2018-12-10 01:36:34.907 344 15579.75 381.15 53113.28 88888.00 2018-12-10 01:36:35.407 344 15579.80 381.16 53113.31 88888.00 2018-12-10 01:36:35.907 344 15579.77 381.13 53113.27 88888.00 2018-12-10 01:36:36.407 344 15579.76 381.12 53113.24 88888.00 2018-12-10 01:36:36.907 344 15579.79 381.08 53113.26 88888.00 2018-12-10 01:36:37.407 344 15579.78 381.07 53113.33 88888.00 2018-12-10 01:36:37.907 344 15579.74 381.04 53113.34 88888.00 2018-12-10 01:36:38.407 344 15579.71 381.02 53113.28 88888.00 2018-12-10 01:36:38.907 344 15579.71 381.00 53113.32 88888.00 2018-12-10 01:36:39.407 344 15579.77 381.00 53113.38 88888.00 2018-12-10 01:36:39.907 344 15579.80 380.96 53113.34 88888.00 2018-12-10 01:36:40.407 344 15579.80 380.93 53113.32 88888.00 2018-12-10 01:36:40.907 344 15579.84 380.90 53113.31 88888.00 2018-12-10 01:36:41.407 344 15579.87 380.89 53113.30 88888.00 2018-12-10 01:36:41.907 344 15579.81 380.91 53113.31 88888.00 2018-12-10 01:36:42.407 344 15579.81 380.96 53113.31 88888.00 2018-12-10 01:36:42.907 344 15579.81 380.95 53113.31 88888.00 2018-12-10 01:36:43.407 344 15579.83 380.89 53113.30 88888.00 2018-12-10 01:36:43.907 344 15579.85 380.85 53113.29 88888.00 2018-12-10 01:36:44.407 344 15579.84 380.89 53113.34 88888.00 2018-12-10 01:36:44.907 344 15579.84 380.90 53113.38 88888.00 2018-12-10 01:36:45.407 344 15579.86 380.87 53113.38 88888.00 2018-12-10 01:36:45.907 344 15579.87 380.88 53113.39 88888.00 2018-12-10 01:36:46.407 344 15579.84 380.84 53113.42 88888.00 2018-12-10 01:36:46.907 344 15579.81 380.80 53113.42 88888.00 2018-12-10 01:36:47.407 344 15579.86 380.79 53113.42 88888.00 2018-12-10 01:36:47.907 344 15579.90 380.80 53113.43 88888.00 2018-12-10 01:36:48.407 344 15579.90 380.84 53113.41 88888.00 2018-12-10 01:36:48.907 344 15579.89 380.84 53113.45 88888.00 2018-12-10 01:36:49.407 344 15579.84 380.84 53113.41 88888.00 2018-12-10 01:36:49.907 344 15579.87 380.82 53113.41 88888.00 2018-12-10 01:36:50.407 344 15579.84 380.80 53113.47 88888.00 2018-12-10 01:36:50.907 344 15579.90 380.81 53113.51 88888.00 2018-12-10 01:36:51.407 344 15579.93 380.74 53113.51 88888.00 2018-12-10 01:36:51.907 344 15579.97 380.78 53113.53 88888.00 2018-12-10 01:36:52.407 344 15579.93 380.76 53113.56 88888.00 2018-12-10 01:36:52.907 344 15579.89 380.73 53113.51 88888.00 2018-12-10 01:36:53.407 344 15579.89 380.74 53113.49 88888.00 2018-12-10 01:36:53.907 344 15579.89 380.76 53113.52 88888.00 2018-12-10 01:36:54.407 344 15579.90 380.74 53113.53 88888.00 2018-12-10 01:36:54.907 344 15579.92 380.72 53113.55 88888.00 2018-12-10 01:36:55.407 344 15579.93 380.67 53113.59 88888.00 2018-12-10 01:36:55.907 344 15579.95 380.62 53113.59 88888.00 2018-12-10 01:36:56.407 344 15579.96 380.62 53113.60 88888.00 2018-12-10 01:36:56.907 344 15579.93 380.62 53113.59 88888.00 2018-12-10 01:36:57.407 344 15579.94 380.61 53113.60 88888.00 2018-12-10 01:36:57.907 344 15579.92 380.56 53113.61 88888.00 2018-12-10 01:36:58.407 344 15579.94 380.48 53113.61 88888.00 2018-12-10 01:36:58.907 344 15579.95 380.48 53113.63 88888.00 2018-12-10 01:36:59.407 344 15579.94 380.53 53113.69 88888.00 2018-12-10 01:36:59.907 344 15579.94 380.52 53113.69 88888.00 2018-12-10 01:37:00.407 344 15579.97 380.48 53113.69 88888.00 2018-12-10 01:37:00.907 344 15579.99 380.50 53113.71 88888.00 2018-12-10 01:37:01.407 344 15579.99 380.52 53113.69 88888.00 2018-12-10 01:37:01.907 344 15579.97 380.56 53113.66 88888.00 2018-12-10 01:37:02.407 344 15579.99 380.54 53113.66 88888.00 2018-12-10 01:37:02.907 344 15579.99 380.52 53113.67 88888.00 2018-12-10 01:37:03.407 344 15579.99 380.53 53113.68 88888.00 2018-12-10 01:37:03.907 344 15579.98 380.54 53113.68 88888.00 2018-12-10 01:37:04.407 344 15579.95 380.54 53113.67 88888.00 2018-12-10 01:37:04.907 344 15580.01 380.47 53113.64 88888.00 2018-12-10 01:37:05.407 344 15580.04 380.46 53113.62 88888.00 2018-12-10 01:37:05.907 344 15580.05 380.45 53113.64 88888.00 2018-12-10 01:37:06.407 344 15580.01 380.45 53113.70 88888.00 2018-12-10 01:37:06.907 344 15580.04 380.44 53113.70 88888.00 2018-12-10 01:37:07.407 344 15580.07 380.41 53113.69 88888.00 2018-12-10 01:37:07.907 344 15580.08 380.41 53113.71 88888.00 2018-12-10 01:37:08.407 344 15580.08 380.43 53113.69 88888.00 2018-12-10 01:37:08.907 344 15580.06 380.40 53113.68 88888.00 2018-12-10 01:37:09.407 344 15580.06 380.41 53113.72 88888.00 2018-12-10 01:37:09.907 344 15580.04 380.43 53113.68 88888.00 2018-12-10 01:37:10.407 344 15580.07 380.41 53113.66 88888.00 2018-12-10 01:37:10.907 344 15580.07 380.37 53113.70 88888.00 2018-12-10 01:37:11.407 344 15580.08 380.33 53113.68 88888.00 2018-12-10 01:37:11.907 344 15580.08 380.31 53113.69 88888.00 2018-12-10 01:37:12.407 344 15580.10 380.35 53113.70 88888.00 2018-12-10 01:37:12.907 344 15580.12 380.37 53113.67 88888.00 2018-12-10 01:37:13.407 344 15580.06 380.36 53113.69 88888.00 2018-12-10 01:37:13.907 344 15580.05 380.35 53113.69 88888.00 2018-12-10 01:37:14.407 344 15580.05 380.30 53113.75 88888.00 2018-12-10 01:37:14.907 344 15580.10 380.29 53113.76 88888.00 2018-12-10 01:37:15.407 344 15580.12 380.27 53113.78 88888.00 2018-12-10 01:37:15.907 344 15580.12 380.28 53113.82 88888.00 2018-12-10 01:37:16.407 344 15580.14 380.30 53113.82 88888.00 2018-12-10 01:37:16.907 344 15580.13 380.36 53113.79 88888.00 2018-12-10 01:37:17.907 344 15580.08 380.33 53113.82 88888.00 2018-12-10 01:37:18.407 344 15580.06 380.32 53113.85 88888.00 2018-12-10 01:37:18.907 344 15580.03 380.35 53113.85 88888.00 2018-12-10 01:37:19.407 344 15580.02 380.28 53113.84 88888.00 2018-12-10 01:37:19.907 344 15580.01 380.29 53113.88 88888.00 2018-12-10 01:37:20.407 344 15580.01 380.27 53113.86 88888.00 2018-12-10 01:37:20.907 344 15580.01 380.30 53113.82 88888.00 2018-12-10 01:37:21.407 344 15580.05 380.35 53113.78 88888.00 2018-12-10 01:37:21.907 344 15580.08 380.32 53113.79 88888.00 2018-12-10 01:37:22.407 344 15580.04 380.30 53113.85 88888.00 2018-12-10 01:37:22.907 344 15580.06 380.27 53113.89 88888.00 2018-12-10 01:37:23.407 344 15580.08 380.26 53113.91 88888.00 2018-12-10 01:37:23.907 344 15580.11 380.23 53113.89 88888.00 2018-12-10 01:37:24.407 344 15580.10 380.26 53113.95 88888.00 2018-12-10 01:37:24.907 344 15580.07 380.37 53113.90 88888.00 2018-12-10 01:37:25.407 344 15580.11 380.40 53113.83 88888.00 2018-12-10 01:37:25.907 344 15580.12 380.36 53113.88 88888.00 2018-12-10 01:37:26.407 344 15580.11 380.30 53113.91 88888.00 2018-12-10 01:37:26.907 344 15580.07 380.38 53113.91 88888.00 2018-12-10 01:37:27.407 344 15580.08 380.40 53113.92 88888.00 2018-12-10 01:37:27.907 344 15580.13 380.44 53113.89 88888.00 2018-12-10 01:37:28.407 344 15580.10 380.40 53113.87 88888.00 2018-12-10 01:37:28.907 344 15580.17 380.39 53113.92 88888.00 2018-12-10 01:37:29.407 344 15580.15 380.39 53113.98 88888.00 2018-12-10 01:37:29.907 344 15580.16 380.37 53113.94 88888.00 2018-12-10 01:37:30.407 344 15580.14 380.40 53113.90 88888.00 2018-12-10 01:37:30.907 344 15580.16 380.38 53113.90 88888.00 2018-12-10 01:37:31.407 344 15580.16 380.37 53113.95 88888.00 2018-12-10 01:37:31.907 344 15580.13 380.33 53113.98 88888.00 2018-12-10 01:37:32.407 344 15580.10 380.36 53114.00 88888.00 2018-12-10 01:37:32.907 344 15580.14 380.37 53114.06 88888.00 2018-12-10 01:37:33.407 344 15580.13 380.33 53113.95 88888.00 2018-12-10 01:37:33.907 344 15580.13 380.31 53113.95 88888.00 2018-12-10 01:37:34.407 344 15580.17 380.32 53113.91 88888.00 2018-12-10 01:37:34.907 344 15580.16 380.36 53113.96 88888.00 2018-12-10 01:37:35.407 344 15580.21 380.37 53114.02 88888.00 2018-12-10 01:37:35.907 344 15580.24 380.35 53114.03 88888.00 2018-12-10 01:37:36.407 344 15580.24 380.33 53114.04 88888.00 2018-12-10 01:37:36.907 344 15580.24 380.32 53114.01 88888.00 2018-12-10 01:37:37.407 344 15580.24 380.31 53113.99 88888.00 2018-12-10 01:37:37.907 344 15580.26 380.31 53113.98 88888.00 2018-12-10 01:37:38.407 344 15580.23 380.32 53113.95 88888.00 2018-12-10 01:37:38.907 344 15580.21 380.31 53114.00 88888.00 2018-12-10 01:37:39.407 344 15580.20 380.32 53114.03 88888.00 2018-12-10 01:37:39.907 344 15580.20 380.30 53113.99 88888.00 2018-12-10 01:37:40.407 344 15580.20 380.31 53113.93 88888.00 2018-12-10 01:37:41.407 344 15580.26 380.37 53113.99 88888.00 2018-12-10 01:37:41.907 344 15580.28 380.38 53113.96 88888.00 2018-12-10 01:37:42.407 344 15580.28 380.37 53113.95 88888.00 2018-12-10 01:37:42.907 344 15580.29 380.36 53113.98 88888.00 2018-12-10 01:37:43.407 344 15580.30 380.33 53114.04 88888.00 2018-12-10 01:37:43.907 344 15580.25 380.31 53114.04 88888.00 2018-12-10 01:37:44.407 344 15580.24 380.31 53114.00 88888.00 2018-12-10 01:37:44.907 344 15580.25 380.29 53114.01 88888.00 2018-12-10 01:37:45.407 344 15580.28 380.32 53113.99 88888.00 2018-12-10 01:37:45.907 344 15580.31 380.35 53113.93 88888.00 2018-12-10 01:37:46.407 344 15580.26 380.37 53113.95 88888.00 2018-12-10 01:37:46.907 344 15580.24 380.36 53113.96 88888.00 2018-12-10 01:37:47.407 344 15580.29 380.33 53113.93 88888.00 2018-12-10 01:37:47.907 344 15580.25 380.33 53113.89 88888.00 2018-12-10 01:37:48.407 344 15580.29 380.36 53113.94 88888.00 2018-12-10 01:37:48.907 344 15580.33 380.33 53113.94 88888.00 2018-12-10 01:37:49.407 344 15580.35 380.36 53113.99 88888.00 2018-12-10 01:37:49.907 344 15580.37 380.28 53113.96 88888.00 2018-12-10 01:37:50.407 344 15580.34 380.27 53114.01 88888.00 2018-12-10 01:37:50.907 344 15580.31 380.31 53114.00 88888.00 2018-12-10 01:37:51.407 344 15580.25 380.26 53114.02 88888.00 2018-12-10 01:37:51.907 344 15580.25 380.23 53114.01 88888.00 2018-12-10 01:37:52.407 344 15580.30 380.20 53114.00 88888.00 2018-12-10 01:37:52.907 344 15580.29 380.20 53113.95 88888.00 2018-12-10 01:37:53.407 344 15580.29 380.18 53113.92 88888.00 2018-12-10 01:37:53.907 344 15580.31 380.18 53113.95 88888.00 2018-12-10 01:37:54.407 344 15580.31 380.20 53114.00 88888.00 2018-12-10 01:37:54.907 344 15580.34 380.22 53114.01 88888.00 2018-12-10 01:37:55.407 344 15580.39 380.21 53114.01 88888.00 2018-12-10 01:37:55.907 344 15580.38 380.15 53113.95 88888.00 2018-12-10 01:37:56.407 344 15580.28 380.10 53113.94 88888.00 2018-12-10 01:37:56.907 344 15580.25 380.10 53113.96 88888.00 2018-12-10 01:37:57.407 344 15580.28 380.12 53114.00 88888.00 2018-12-10 01:37:57.907 344 15580.30 380.14 53114.02 88888.00 2018-12-10 01:37:58.407 344 15580.28 380.12 53114.04 88888.00 2018-12-10 01:37:58.907 344 15580.24 380.12 53114.07 88888.00 2018-12-10 01:37:59.407 344 15580.30 380.14 53114.04 88888.00 2018-12-10 01:37:59.907 344 15580.29 380.13 53113.99 88888.00 2018-12-10 01:38:00.407 344 15580.26 380.13 53114.03 88888.00 2018-12-10 01:38:00.907 344 15580.26 380.12 53114.06 88888.00 2018-12-10 01:38:01.407 344 15580.26 380.09 53114.06 88888.00 2018-12-10 01:38:01.907 344 15580.25 380.14 53114.03 88888.00 2018-12-10 01:38:02.407 344 15580.20 380.14 53114.05 88888.00 2018-12-10 01:38:02.907 344 15580.23 380.11 53114.02 88888.00 2018-12-10 01:38:03.407 344 15580.26 380.15 53114.06 88888.00 2018-12-10 01:38:03.907 344 15580.24 380.14 53114.05 88888.00 2018-12-10 01:38:04.407 344 15580.23 380.18 53114.03 88888.00 2018-12-10 01:38:04.907 344 15580.23 380.13 53114.01 88888.00 2018-12-10 01:38:05.407 344 15580.21 380.09 53114.04 88888.00 2018-12-10 01:38:05.907 344 15580.17 380.10 53114.03 88888.00 2018-12-10 01:38:06.407 344 15580.17 380.07 53114.01 88888.00 2018-12-10 01:38:06.907 344 15580.22 380.09 53114.03 88888.00 2018-12-10 01:38:07.407 344 15580.22 380.07 53114.03 88888.00 2018-12-10 01:38:07.907 344 15580.17 380.03 53114.00 88888.00 2018-12-10 01:38:08.407 344 15580.16 380.02 53113.96 88888.00 2018-12-10 01:38:08.907 344 15580.19 380.05 53113.93 88888.00 2018-12-10 01:38:09.407 344 15580.23 380.09 53113.98 88888.00 2018-12-10 01:38:09.907 344 15580.20 380.06 53114.01 88888.00 2018-12-10 01:38:10.407 344 15580.19 380.04 53114.01 88888.00 2018-12-10 01:38:10.907 344 15580.19 380.02 53114.03 88888.00 2018-12-10 01:38:11.407 344 15580.17 380.09 53114.01 88888.00 2018-12-10 01:38:11.907 344 15580.15 380.04 53113.96 88888.00 2018-12-10 01:38:12.907 344 15580.20 379.92 53114.01 88888.00 2018-12-10 01:38:13.407 344 15580.17 379.95 53114.03 88888.00 2018-12-10 01:38:13.907 344 15580.21 380.02 53114.01 88888.00 2018-12-10 01:38:14.407 344 15580.22 380.01 53114.03 88888.00 2018-12-10 01:38:14.907 344 15580.19 380.01 53114.06 88888.00 2018-12-10 01:38:15.407 344 15580.21 380.03 53114.06 88888.00 2018-12-10 01:38:15.907 344 15580.22 380.02 53114.11 88888.00 2018-12-10 01:38:16.407 344 15580.21 380.02 53114.13 88888.00 2018-12-10 01:38:16.907 344 15580.23 380.02 53114.11 88888.00 2018-12-10 01:38:17.407 344 15580.24 380.00 53114.03 88888.00 2018-12-10 01:38:17.907 344 15580.24 379.96 53114.06 88888.00 2018-12-10 01:38:18.407 344 15580.19 379.97 53114.05 88888.00 2018-12-10 01:38:18.907 344 15580.19 380.01 53114.01 88888.00 2018-12-10 01:38:19.407 344 15580.21 379.97 53114.00 88888.00 2018-12-10 01:38:19.907 344 15580.21 379.97 53113.95 88888.00 2018-12-10 01:38:20.407 344 15580.19 379.94 53113.98 88888.00 2018-12-10 01:38:20.907 344 15580.16 379.95 53114.00 88888.00 2018-12-10 01:38:21.407 344 15580.17 379.95 53114.11 88888.00 2018-12-10 01:38:21.907 344 15580.16 379.94 53114.13 88888.00 2018-12-10 01:38:22.907 344 15580.15 379.98 53114.06 88888.00 2018-12-10 01:38:23.407 344 15580.15 379.94 53114.11 88888.00 2018-12-10 01:38:23.907 344 15580.13 379.85 53114.10 88888.00 2018-12-10 01:38:24.407 344 15580.13 379.85 53114.07 88888.00 2018-12-10 01:38:24.907 344 15580.20 379.83 53114.06 88888.00 2018-12-10 01:38:25.407 344 15580.19 379.81 53114.07 88888.00 2018-12-10 01:38:25.907 344 15580.19 379.86 53114.08 88888.00 2018-12-10 01:38:26.407 344 15580.21 379.85 53114.09 88888.00 2018-12-10 01:38:26.907 344 15580.20 379.88 53114.08 88888.00 2018-12-10 01:38:27.407 344 15580.20 379.89 53114.05 88888.00 2018-12-10 01:38:27.907 344 15580.17 379.83 53114.07 88888.00 2018-12-10 01:38:28.407 344 15580.16 379.75 53114.10 88888.00 2018-12-10 01:38:28.907 344 15580.21 379.72 53114.13 88888.00 2018-12-10 01:38:29.407 344 15580.21 379.77 53114.08 88888.00 2018-12-10 01:38:29.907 344 15580.21 379.78 53114.02 88888.00 2018-12-10 01:38:30.907 344 15580.12 379.77 53114.03 88888.00 2018-12-10 01:38:31.407 344 15580.17 379.75 53114.03 88888.00 2018-12-10 01:38:31.907 344 15580.17 379.74 53114.02 88888.00 2018-12-10 01:38:32.407 344 15580.15 379.72 53114.02 88888.00 2018-12-10 01:38:32.907 344 15580.20 379.71 53114.02 88888.00 2018-12-10 01:38:33.407 344 15580.19 379.70 53114.02 88888.00 2018-12-10 01:38:33.907 344 15580.15 379.71 53114.03 88888.00 2018-12-10 01:38:34.407 344 15580.13 379.77 53114.01 88888.00 2018-12-10 01:38:34.907 344 15580.14 379.75 53114.03 88888.00 2018-12-10 01:38:35.407 344 15580.12 379.74 53114.03 88888.00 2018-12-10 01:38:35.907 344 15580.16 379.69 53113.95 88888.00 2018-12-10 01:38:36.407 344 15580.12 379.69 53113.94 88888.00 2018-12-10 01:38:36.907 344 15580.06 379.67 53113.95 88888.00 2018-12-10 01:38:37.407 344 15580.06 379.64 53113.94 88888.00 2018-12-10 01:38:37.907 344 15580.06 379.66 53113.94 88888.00 2018-12-10 01:38:38.407 344 15580.11 379.64 53113.95 88888.00 2018-12-10 01:38:38.907 344 15580.12 379.63 53113.96 88888.00 2018-12-10 01:38:39.407 344 15580.08 379.55 53113.98 88888.00 2018-12-10 01:38:39.907 344 15580.06 379.54 53114.00 88888.00 2018-12-10 01:38:40.407 344 15580.05 379.50 53113.99 88888.00 2018-12-10 01:38:40.907 344 15580.06 379.48 53113.93 88888.00 2018-12-10 01:38:41.407 344 15580.03 379.43 53113.96 88888.00 2018-12-10 01:38:41.907 344 15580.04 379.42 53113.86 88888.00 2018-12-10 01:38:42.407 344 15579.99 379.43 53113.85 88888.00 2018-12-10 01:38:42.907 344 15580.02 379.45 53113.85 88888.00 2018-12-10 01:38:43.407 344 15580.01 379.41 53113.90 88888.00 2018-12-10 01:38:43.907 344 15579.99 379.42 53113.91 88888.00 2018-12-10 01:38:44.407 344 15580.01 379.41 53113.91 88888.00 2018-12-10 01:38:44.907 344 15579.95 379.42 53113.94 88888.00 2018-12-10 01:38:45.407 344 15579.90 379.43 53113.93 88888.00 2018-12-10 01:38:45.907 344 15579.92 379.43 53113.95 88888.00 2018-12-10 01:38:46.407 344 15579.93 379.42 53113.95 88888.00 2018-12-10 01:38:46.907 344 15579.90 379.38 53113.93 88888.00 2018-12-10 01:38:47.407 344 15579.89 379.37 53113.92 88888.00 2018-12-10 01:38:47.907 344 15579.89 379.41 53113.92 88888.00 2018-12-10 01:38:48.407 344 15579.87 379.43 53113.94 88888.00 2018-12-10 01:38:48.907 344 15579.86 379.38 53113.94 88888.00 2018-12-10 01:38:49.407 344 15579.85 379.36 53113.93 88888.00 2018-12-10 01:38:49.907 344 15579.85 379.36 53113.94 88888.00 2018-12-10 01:38:50.407 344 15579.83 379.35 53113.91 88888.00 2018-12-10 01:38:50.908 344 15579.85 379.31 53113.89 88888.00 2018-12-10 01:38:51.408 344 15579.81 379.29 53113.89 88888.00 2018-12-10 01:38:51.908 344 15579.84 379.36 53113.92 88888.00 2018-12-10 01:38:52.408 344 15579.83 379.38 53113.92 88888.00 2018-12-10 01:38:52.908 344 15579.81 379.36 53113.94 88888.00 2018-12-10 01:38:53.408 344 15579.75 379.38 53113.95 88888.00 2018-12-10 01:38:54.408 344 15579.77 379.23 53113.99 88888.00 2018-12-10 01:38:54.908 344 15579.80 379.27 53114.00 88888.00 2018-12-10 01:38:55.408 344 15579.79 379.27 53113.98 88888.00 2018-12-10 01:38:55.908 344 15579.76 379.28 53113.99 88888.00 2018-12-10 01:38:56.408 344 15579.81 379.23 53113.96 88888.00 2018-12-10 01:38:56.908 344 15579.79 379.19 53113.96 88888.00 2018-12-10 01:38:57.408 344 15579.75 379.19 53114.00 88888.00 2018-12-10 01:38:57.908 344 15579.71 379.22 53113.99 88888.00 2018-12-10 01:38:58.408 344 15579.69 379.17 53114.03 88888.00 2018-12-10 01:38:58.908 344 15579.67 379.14 53114.01 88888.00 2018-12-10 01:38:59.408 344 15579.71 379.20 53114.02 88888.00 2018-12-10 01:38:59.908 344 15579.74 379.15 53114.03 88888.00 2018-12-10 01:39:00.408 344 15579.72 379.12 53114.01 88888.00 2018-12-10 01:39:00.908 344 15579.70 379.16 53114.03 88888.00 2018-12-10 01:39:01.408 344 15579.71 379.12 53113.99 88888.00 2018-12-10 01:39:01.908 344 15579.76 379.12 53113.96 88888.00 2018-12-10 01:39:02.408 344 15579.71 379.11 53113.98 88888.00 2018-12-10 01:39:02.908 344 15579.71 379.12 53113.94 88888.00 2018-12-10 01:39:03.408 344 15579.68 379.12 53113.92 88888.00 2018-12-10 01:39:03.908 344 15579.65 379.14 53113.89 88888.00 2018-12-10 01:39:04.408 344 15579.62 379.11 53113.89 88888.00 2018-12-10 01:39:04.908 344 15579.61 379.09 53113.90 88888.00 2018-12-10 01:39:05.408 344 15579.65 379.09 53113.94 88888.00 2018-12-10 01:39:05.908 344 15579.67 379.11 53114.00 88888.00 2018-12-10 01:39:06.408 344 15579.72 379.16 53114.01 88888.00 2018-12-10 01:39:06.908 344 15579.72 379.09 53113.99 88888.00 2018-12-10 01:39:07.408 344 15579.66 379.14 53113.95 88888.00 2018-12-10 01:39:07.908 344 15579.69 379.11 53113.98 88888.00 2018-12-10 01:39:08.408 344 15579.63 379.07 53113.96 88888.00 2018-12-10 01:39:08.908 344 15579.65 379.02 53113.98 88888.00 2018-12-10 01:39:09.408 344 15579.67 379.01 53114.01 88888.00 2018-12-10 01:39:09.908 344 15579.65 379.05 53113.99 88888.00 2018-12-10 01:39:10.408 344 15579.63 379.10 53113.99 88888.00 2018-12-10 01:39:10.908 344 15579.66 379.08 53113.98 88888.00 2018-12-10 01:39:11.408 344 15579.67 379.08 53114.01 88888.00 2018-12-10 01:39:11.908 344 15579.67 379.07 53113.96 88888.00 2018-12-10 01:39:12.408 344 15579.63 379.07 53113.95 88888.00 2018-12-10 01:39:12.908 344 15579.60 379.10 53113.98 88888.00 2018-12-10 01:39:13.408 344 15579.60 379.11 53113.96 88888.00 2018-12-10 01:39:13.908 344 15579.65 379.14 53114.01 88888.00 2018-12-10 01:39:14.408 344 15579.68 379.12 53114.02 88888.00 2018-12-10 01:39:14.908 344 15579.62 379.09 53114.02 88888.00 2018-12-10 01:39:15.408 344 15579.60 379.07 53113.98 88888.00 2018-12-10 01:39:15.908 344 15579.58 379.06 53114.00 88888.00 2018-12-10 01:39:16.408 344 15579.58 379.05 53114.03 88888.00 2018-12-10 01:39:16.908 344 15579.61 379.02 53114.02 88888.00 2018-12-10 01:39:17.408 344 15579.59 379.03 53114.05 88888.00 2018-12-10 01:39:17.908 344 15579.57 379.06 53114.06 88888.00 2018-12-10 01:39:18.408 344 15579.60 379.02 53114.09 88888.00 2018-12-10 01:39:18.908 344 15579.62 379.03 53114.08 88888.00 2018-12-10 01:39:19.408 344 15579.57 379.02 53114.09 88888.00 2018-12-10 01:39:19.908 344 15579.54 379.02 53114.08 88888.00 2018-12-10 01:39:20.408 344 15579.56 379.03 53114.11 88888.00 2018-12-10 01:39:20.908 344 15579.59 379.03 53114.14 88888.00 2018-12-10 01:39:21.408 344 15579.57 379.06 53114.12 88888.00 2018-12-10 01:39:21.908 344 15579.58 379.02 53114.09 88888.00 2018-12-10 01:39:22.408 344 15579.60 379.05 53114.09 88888.00 2018-12-10 01:39:22.908 344 15579.60 379.01 53114.13 88888.00 2018-12-10 01:39:23.408 344 15579.63 379.02 53114.13 88888.00 2018-12-10 01:39:23.908 344 15579.65 379.05 53114.09 88888.00 2018-12-10 01:39:24.408 344 15579.62 379.02 53114.11 88888.00 2018-12-10 01:39:24.908 344 15579.61 379.05 53114.10 88888.00 2018-12-10 01:39:25.408 344 15579.57 379.11 53114.08 88888.00 2018-12-10 01:39:25.908 344 15579.54 379.14 53114.09 88888.00 2018-12-10 01:39:26.408 344 15579.54 379.14 53114.11 88888.00 2018-12-10 01:39:26.908 344 15579.60 379.10 53114.13 88888.00 2018-12-10 01:39:27.408 344 15579.63 379.12 53114.18 88888.00 2018-12-10 01:39:27.908 344 15579.63 379.11 53114.15 88888.00 2018-12-10 01:39:28.408 344 15579.59 379.08 53114.18 88888.00 2018-12-10 01:39:28.908 344 15579.60 379.10 53114.16 88888.00 2018-12-10 01:39:29.408 344 15579.61 379.09 53114.18 88888.00 2018-12-10 01:39:29.908 344 15579.59 379.06 53114.23 88888.00 2018-12-10 01:39:30.408 344 15579.51 379.06 53114.19 88888.00 2018-12-10 01:39:30.908 344 15579.54 379.09 53114.16 88888.00 2018-12-10 01:39:31.408 344 15579.57 379.10 53114.14 88888.00 2018-12-10 01:39:31.908 344 15579.59 379.10 53114.18 88888.00 2018-12-10 01:39:32.408 344 15579.59 379.10 53114.23 88888.00 2018-12-10 01:39:32.908 344 15579.57 379.10 53114.20 88888.00 2018-12-10 01:39:33.408 344 15579.57 379.10 53114.22 88888.00 2018-12-10 01:39:33.908 344 15579.62 379.09 53114.23 88888.00 2018-12-10 01:39:34.408 344 15579.67 379.10 53114.22 88888.00 2018-12-10 01:39:34.908 344 15579.63 379.11 53114.21 88888.00 2018-12-10 01:39:35.408 344 15579.62 379.08 53114.26 88888.00 2018-12-10 01:39:35.908 344 15579.58 379.08 53114.29 88888.00 2018-12-10 01:39:36.408 344 15579.54 379.11 53114.27 88888.00 2018-12-10 01:39:36.908 344 15579.61 379.09 53114.29 88888.00 2018-12-10 01:39:37.408 344 15579.60 379.05 53114.31 88888.00 2018-12-10 01:39:37.908 344 15579.60 379.06 53114.28 88888.00 2018-12-10 01:39:38.408 344 15579.61 379.06 53114.27 88888.00 2018-12-10 01:39:38.908 344 15579.56 379.03 53114.29 88888.00 2018-12-10 01:39:39.408 344 15579.53 379.03 53114.24 88888.00 2018-12-10 01:39:39.908 344 15579.59 379.09 53114.25 88888.00 2018-12-10 01:39:40.408 344 15579.53 379.14 53114.25 88888.00 2018-12-10 01:39:40.908 344 15579.49 379.16 53114.27 88888.00 2018-12-10 01:39:41.408 344 15579.50 379.10 53114.25 88888.00 2018-12-10 01:39:41.908 344 15579.50 379.08 53114.27 88888.00 2018-12-10 01:39:42.408 344 15579.51 379.06 53114.29 88888.00 2018-12-10 01:39:42.908 344 15579.54 379.07 53114.29 88888.00 2018-12-10 01:39:43.908 344 15579.50 379.05 53114.30 88888.00 2018-12-10 01:39:44.408 344 15579.45 379.02 53114.28 88888.00 2018-12-10 01:39:44.908 344 15579.42 379.02 53114.29 88888.00 2018-12-10 01:39:45.408 344 15579.44 379.09 53114.32 88888.00 2018-12-10 01:39:45.908 344 15579.45 379.07 53114.35 88888.00 2018-12-10 01:39:46.408 344 15579.47 379.03 53114.39 88888.00 2018-12-10 01:39:46.908 344 15579.38 379.07 53114.38 88888.00 2018-12-10 01:39:47.408 344 15579.36 379.05 53114.41 88888.00 2018-12-10 01:39:47.908 344 15579.40 379.05 53114.43 88888.00 2018-12-10 01:39:48.408 344 15579.44 379.06 53114.45 88888.00 2018-12-10 01:39:48.908 344 15579.41 379.10 53114.45 88888.00 2018-12-10 01:39:49.408 344 15579.40 379.10 53114.45 88888.00 2018-12-10 01:39:49.908 344 15579.43 379.07 53114.43 88888.00 2018-12-10 01:39:50.408 344 15579.43 379.07 53114.45 88888.00 2018-12-10 01:39:50.908 344 15579.39 379.08 53114.45 88888.00 2018-12-10 01:39:51.408 344 15579.41 379.06 53114.46 88888.00 2018-12-10 01:39:51.908 344 15579.41 379.07 53114.47 88888.00 2018-12-10 01:39:52.408 344 15579.41 379.09 53114.43 88888.00 2018-12-10 01:39:52.908 344 15579.40 379.09 53114.40 88888.00 2018-12-10 01:39:53.408 344 15579.32 379.08 53114.47 88888.00 2018-12-10 01:39:53.908 344 15579.41 379.09 53114.54 88888.00 2018-12-10 01:39:54.408 344 15579.40 379.09 53114.55 88888.00 2018-12-10 01:39:54.908 344 15579.38 379.05 53114.52 88888.00 2018-12-10 01:39:55.408 344 15579.35 379.06 53114.48 88888.00 2018-12-10 01:39:55.908 344 15579.34 379.09 53114.45 88888.00 2018-12-10 01:39:56.408 344 15579.35 379.03 53114.44 88888.00 2018-12-10 01:39:57.408 344 15579.35 379.02 53114.51 88888.00 2018-12-10 01:39:57.908 344 15579.34 379.00 53114.45 88888.00 2018-12-10 01:39:58.408 344 15579.31 379.05 53114.42 88888.00 2018-12-10 01:39:58.908 344 15579.29 379.06 53114.56 88888.00 2018-12-10 01:39:59.408 344 15579.30 379.08 53114.56 88888.00 2018-12-10 01:39:59.908 344 15579.32 379.03 53114.53 88888.00 2018-12-10 01:40:00.408 344 15579.33 379.05 53114.56 88888.00 2018-12-10 01:40:00.908 344 15579.34 379.09 53114.59 88888.00 2018-12-10 01:40:01.408 344 15579.27 379.14 53114.56 88888.00 2018-12-10 01:40:01.908 344 15579.24 379.15 53114.56 88888.00 2018-12-10 01:40:02.408 344 15579.25 379.14 53114.54 88888.00 2018-12-10 01:40:02.908 344 15579.27 379.10 53114.56 88888.00 2018-12-10 01:40:03.408 344 15579.27 379.12 53114.59 88888.00 2018-12-10 01:40:03.908 344 15579.31 379.17 53114.58 88888.00 2018-12-10 01:40:04.408 344 15579.33 379.18 53114.56 88888.00 2018-12-10 01:40:04.908 344 15579.25 379.19 53114.59 88888.00 2018-12-10 01:40:05.408 344 15579.23 379.22 53114.58 88888.00 2018-12-10 01:40:05.908 344 15579.22 379.23 53114.61 88888.00 2018-12-10 01:40:06.408 344 15579.20 379.17 53114.60 88888.00 2018-12-10 01:40:07.408 344 15579.17 379.19 53114.58 88888.00 2018-12-10 01:40:07.908 344 15579.17 379.17 53114.60 88888.00 2018-12-10 01:40:08.408 344 15579.15 379.19 53114.66 88888.00 2018-12-10 01:40:08.908 344 15579.15 379.25 53114.71 88888.00 2018-12-10 01:40:09.408 344 15579.13 379.26 53114.73 88888.00 2018-12-10 01:40:09.908 344 15579.12 379.19 53114.78 88888.00 2018-12-10 01:40:10.408 344 15579.14 379.20 53114.80 88888.00 2018-12-10 01:40:10.908 344 15579.13 379.23 53114.74 88888.00 2018-12-10 01:40:11.408 344 15579.13 379.23 53114.74 88888.00 2018-12-10 01:40:11.908 344 15579.20 379.28 53114.79 88888.00 2018-12-10 01:40:12.408 344 15579.13 379.32 53114.81 88888.00 2018-12-10 01:40:12.908 344 15579.11 379.28 53114.80 88888.00 2018-12-10 01:40:13.408 344 15579.08 379.26 53114.76 88888.00 2018-12-10 01:40:13.908 344 15579.08 379.28 53114.79 88888.00 2018-12-10 01:40:14.408 344 15579.12 379.28 53114.76 88888.00 2018-12-10 01:40:14.908 344 15579.11 379.29 53114.81 88888.00 2018-12-10 01:40:15.408 344 15579.12 379.34 53114.85 88888.00 2018-12-10 01:40:15.908 344 15579.09 379.37 53114.79 88888.00 2018-12-10 01:40:16.408 344 15579.05 379.44 53114.74 88888.00 2018-12-10 01:40:16.908 344 15579.07 379.46 53114.73 88888.00 2018-12-10 01:40:17.408 344 15579.06 379.45 53114.80 88888.00 2018-12-10 01:40:17.908 344 15579.04 379.45 53114.83 88888.00 2018-12-10 01:40:18.408 344 15579.02 379.43 53114.83 88888.00 2018-12-10 01:40:18.908 344 15579.05 379.44 53114.89 88888.00 2018-12-10 01:40:19.408 344 15579.02 379.52 53114.94 88888.00 2018-12-10 01:40:19.908 344 15579.04 379.52 53114.96 88888.00 2018-12-10 01:40:20.408 344 15578.96 379.52 53114.99 88888.00 2018-12-10 01:40:20.908 344 15578.94 379.50 53114.95 88888.00 2018-12-10 01:40:21.408 344 15579.05 379.49 53115.02 88888.00 2018-12-10 01:40:21.908 344 15579.12 379.46 53115.02 88888.00 2018-12-10 01:40:22.408 344 15579.05 379.53 53115.03 88888.00 2018-12-10 01:40:22.908 344 15579.06 379.54 53115.06 88888.00 2018-12-10 01:40:23.408 344 15579.07 379.52 53115.06 88888.00 2018-12-10 01:40:23.908 344 15579.02 379.52 53115.03 88888.00 2018-12-10 01:40:24.408 344 15578.99 379.58 53115.06 88888.00 2018-12-10 01:40:24.908 344 15579.02 379.59 53115.08 88888.00 2018-12-10 01:40:25.408 344 15579.05 379.58 53115.08 88888.00 2018-12-10 01:40:25.908 344 15579.05 379.61 53115.07 88888.00 2018-12-10 01:40:26.408 344 15579.07 379.60 53115.04 88888.00 2018-12-10 01:40:26.908 344 15579.11 379.62 53115.08 88888.00 2018-12-10 01:40:27.408 344 15579.03 379.66 53115.06 88888.00 2018-12-10 01:40:27.908 344 15578.98 379.64 53115.06 88888.00 2018-12-10 01:40:28.408 344 15578.96 379.66 53115.09 88888.00 2018-12-10 01:40:28.908 344 15578.91 379.67 53115.07 88888.00 2018-12-10 01:40:29.408 344 15578.93 379.67 53115.06 88888.00 2018-12-10 01:40:29.908 344 15578.97 379.70 53115.12 88888.00 2018-12-10 01:40:30.408 344 15578.97 379.71 53115.20 88888.00 2018-12-10 01:40:30.908 344 15578.99 379.76 53115.22 88888.00 2018-12-10 01:40:31.408 344 15579.02 379.79 53115.25 88888.00 2018-12-10 01:40:31.908 344 15579.00 379.75 53115.31 88888.00 2018-12-10 01:40:32.408 344 15578.98 379.75 53115.28 88888.00 2018-12-10 01:40:32.908 344 15578.93 379.78 53115.28 88888.00 2018-12-10 01:40:33.408 344 15578.96 379.80 53115.26 88888.00 2018-12-10 01:40:33.908 344 15579.02 379.83 53115.27 88888.00 2018-12-10 01:40:34.408 344 15578.94 379.89 53115.35 88888.00 2018-12-10 01:40:34.908 344 15578.95 379.91 53115.35 88888.00 2018-12-10 01:40:35.408 344 15579.02 379.92 53115.33 88888.00 2018-12-10 01:40:35.908 344 15579.00 379.93 53115.40 88888.00 2018-12-10 01:40:36.408 344 15578.95 379.92 53115.43 88888.00 2018-12-10 01:40:36.908 344 15578.95 379.96 53115.39 88888.00 2018-12-10 01:40:37.408 344 15578.94 379.94 53115.39 88888.00 2018-12-10 01:40:37.908 344 15578.96 379.95 53115.44 88888.00 2018-12-10 01:40:38.908 344 15578.96 380.03 53115.40 88888.00 2018-12-10 01:40:39.408 344 15578.96 380.06 53115.45 88888.00 2018-12-10 01:40:39.908 344 15579.00 380.09 53115.50 88888.00 2018-12-10 01:40:40.408 344 15579.05 380.10 53115.51 88888.00 2018-12-10 01:40:40.908 344 15579.05 380.17 53115.52 88888.00 2018-12-10 01:40:41.408 344 15579.08 380.21 53115.52 88888.00 2018-12-10 01:40:41.908 344 15579.09 380.17 53115.55 88888.00 2018-12-10 01:40:42.408 344 15579.09 380.20 53115.61 88888.00 2018-12-10 01:40:42.908 344 15579.11 380.23 53115.68 88888.00 2018-12-10 01:40:43.408 344 15579.07 380.29 53115.71 88888.00 2018-12-10 01:40:43.908 344 15579.08 380.32 53115.71 88888.00 2018-12-10 01:40:44.408 344 15579.06 380.29 53115.69 88888.00 2018-12-10 01:40:44.908 344 15579.08 380.28 53115.66 88888.00 2018-12-10 01:40:45.408 344 15579.14 380.28 53115.66 88888.00 2018-12-10 01:40:45.908 344 15579.09 380.27 53115.69 88888.00 2018-12-10 01:40:46.408 344 15579.13 380.29 53115.72 88888.00 2018-12-10 01:40:46.908 344 15579.15 380.38 53115.76 88888.00 2018-12-10 01:40:47.408 344 15579.13 380.45 53115.75 88888.00 2018-12-10 01:40:47.908 344 15579.14 380.46 53115.77 88888.00 2018-12-10 01:40:48.408 344 15579.14 380.48 53115.82 88888.00 2018-12-10 01:40:48.908 344 15579.11 380.50 53115.81 88888.00 2018-12-10 01:40:49.408 344 15579.09 380.52 53115.86 88888.00 2018-12-10 01:40:49.908 344 15579.14 380.57 53115.87 88888.00 2018-12-10 01:40:50.408 344 15579.18 380.62 53115.84 88888.00 2018-12-10 01:40:50.908 344 15579.20 380.57 53115.84 88888.00 2018-12-10 01:40:51.408 344 15579.26 380.59 53115.93 88888.00 2018-12-10 01:40:51.908 344 15579.25 380.65 53115.92 88888.00 2018-12-10 01:40:52.408 344 15579.24 380.69 53115.96 88888.00 2018-12-10 01:40:52.908 344 15579.24 380.64 53115.96 88888.00 2018-12-10 01:40:53.408 344 15579.23 380.63 53115.99 88888.00 2018-12-10 01:40:53.908 344 15579.18 380.65 53116.04 88888.00 2018-12-10 01:40:54.408 344 15579.16 380.67 53116.04 88888.00 2018-12-10 01:40:54.908 344 15579.22 380.73 53116.03 88888.00 2018-12-10 01:40:55.408 344 15579.25 380.78 53116.02 88888.00 2018-12-10 01:40:55.908 344 15579.25 380.82 53116.06 88888.00 2018-12-10 01:40:56.908 344 15579.26 380.79 53116.12 88888.00 2018-12-10 01:40:57.408 344 15579.26 380.81 53116.05 88888.00 2018-12-10 01:40:57.908 344 15579.25 380.85 53116.00 88888.00 2018-12-10 01:40:58.408 344 15579.23 380.87 53116.02 88888.00 2018-12-10 01:40:58.908 344 15579.22 380.93 53116.07 88888.00 2018-12-10 01:40:59.408 344 15579.21 380.95 53116.04 88888.00 2018-12-10 01:40:59.908 344 15579.23 380.92 53116.02 88888.00 2018-12-10 01:41:00.408 344 15579.25 380.95 53116.03 88888.00 2018-12-10 01:41:00.908 344 15579.27 380.98 53116.03 88888.00 2018-12-10 01:41:01.408 344 15579.31 380.99 53116.02 88888.00 2018-12-10 01:41:01.908 344 15579.30 380.93 53116.03 88888.00 2018-12-10 01:41:02.408 344 15579.30 380.96 53116.03 88888.00 2018-12-10 01:41:02.908 344 15579.30 381.01 53116.00 88888.00 2018-12-10 01:41:03.408 344 15579.27 381.04 53116.01 88888.00 2018-12-10 01:41:03.908 344 15579.27 381.10 53115.99 88888.00 2018-12-10 01:41:04.408 344 15579.32 381.09 53115.95 88888.00 2018-12-10 01:41:04.908 344 15579.31 381.09 53115.90 88888.00 2018-12-10 01:41:05.408 344 15579.30 381.09 53115.89 88888.00 2018-12-10 01:41:05.908 344 15579.35 381.08 53115.88 88888.00 2018-12-10 01:41:06.908 344 15579.39 381.06 53115.88 88888.00 2018-12-10 01:41:07.408 344 15579.41 381.08 53115.82 88888.00 2018-12-10 01:41:07.908 344 15579.44 381.12 53115.80 88888.00 2018-12-10 01:41:08.408 344 15579.49 381.04 53115.81 88888.00 2018-12-10 01:41:08.908 344 15579.52 381.00 53115.77 88888.00 2018-12-10 01:41:09.408 344 15579.50 381.04 53115.73 88888.00 2018-12-10 01:41:09.908 344 15579.54 381.01 53115.66 88888.00 2018-12-10 01:41:10.408 344 15579.59 380.99 53115.67 88888.00 2018-12-10 01:41:10.908 344 15579.56 380.90 53115.65 88888.00 2018-12-10 01:41:11.408 344 15579.61 380.89 53115.64 88888.00 2018-12-10 01:41:11.908 344 15579.68 380.84 53115.51 88888.00 2018-12-10 01:41:12.408 344 15579.71 380.82 53115.43 88888.00 2018-12-10 01:41:12.908 344 15579.74 380.88 53115.43 88888.00 2018-12-10 01:41:13.408 344 15579.83 380.84 53115.44 88888.00 2018-12-10 01:41:13.908 344 15579.87 380.78 53115.42 88888.00 2018-12-10 01:41:14.408 344 15579.87 380.80 53115.42 88888.00 2018-12-10 01:41:14.908 344 15579.90 380.80 53115.43 88888.00 2018-12-10 01:41:15.408 344 15579.94 380.78 53115.46 88888.00 2018-12-10 01:41:15.908 344 15579.99 380.67 53115.39 88888.00 2018-12-10 01:41:16.408 344 15580.06 380.58 53115.43 88888.00 2018-12-10 01:41:16.908 344 15580.08 380.53 53115.37 88888.00 2018-12-10 01:41:17.408 344 15580.08 380.48 53115.29 88888.00 2018-12-10 01:41:17.908 344 15580.12 380.48 53115.25 88888.00 2018-12-10 01:41:18.408 344 15580.13 380.47 53115.23 88888.00 2018-12-10 01:41:18.908 344 15580.17 380.44 53115.15 88888.00 2018-12-10 01:41:19.408 344 15580.23 380.39 53115.11 88888.00 2018-12-10 01:41:20.408 344 15580.28 380.26 53115.08 88888.00 2018-12-10 01:41:20.908 344 15580.34 380.20 53115.05 88888.00 2018-12-10 01:41:21.408 344 15580.35 380.19 53114.95 88888.00 2018-12-10 01:41:21.908 344 15580.35 380.13 53114.95 88888.00 2018-12-10 01:41:22.408 344 15580.38 380.06 53114.95 88888.00 2018-12-10 01:41:22.908 344 15580.44 379.98 53114.93 88888.00 2018-12-10 01:41:23.408 344 15580.48 379.89 53114.91 88888.00 2018-12-10 01:41:23.908 344 15580.46 379.80 53114.91 88888.00 2018-12-10 01:41:24.408 344 15580.48 379.79 53114.90 88888.00 2018-12-10 01:41:24.908 344 15580.51 379.77 53114.93 88888.00 2018-12-10 01:41:25.408 344 15580.57 379.76 53114.93 88888.00 2018-12-10 01:41:25.908 344 15580.57 379.67 53114.88 88888.00 2018-12-10 01:41:26.408 344 15580.57 379.57 53114.82 88888.00 2018-12-10 01:41:26.908 344 15580.60 379.50 53114.82 88888.00 2018-12-10 01:41:27.408 344 15580.64 379.46 53114.86 88888.00 2018-12-10 01:41:27.908 344 15580.62 379.43 53114.88 88888.00 2018-12-10 01:41:28.408 344 15580.61 379.40 53114.90 88888.00 2018-12-10 01:41:28.908 344 15580.62 379.33 53114.88 88888.00 2018-12-10 01:41:29.408 344 15580.61 379.29 53114.89 88888.00 2018-12-10 01:41:30.408 344 15580.64 379.19 53114.95 88888.00 2018-12-10 01:41:30.908 344 15580.61 379.16 53114.96 88888.00 2018-12-10 01:41:31.408 344 15580.59 379.12 53114.90 88888.00 2018-12-10 01:41:31.908 344 15580.62 379.11 53115.00 88888.00 2018-12-10 01:41:32.408 344 15580.66 379.08 53115.01 88888.00 2018-12-10 01:41:32.908 344 15580.66 379.09 53115.08 88888.00 2018-12-10 01:41:33.408 344 15580.61 379.08 53115.07 88888.00 2018-12-10 01:41:33.908 344 15580.56 378.96 53115.12 88888.00 2018-12-10 01:41:34.408 344 15580.56 378.93 53115.15 88888.00 2018-12-10 01:41:34.908 344 15580.51 378.92 53115.12 88888.00 2018-12-10 01:41:35.408 344 15580.51 378.96 53115.19 88888.00 2018-12-10 01:41:35.908 344 15580.51 378.94 53115.28 88888.00 2018-12-10 01:41:36.408 344 15580.50 378.89 53115.34 88888.00 2018-12-10 01:41:36.908 344 15580.46 378.85 53115.37 88888.00 2018-12-10 01:41:37.408 344 15580.41 378.81 53115.40 88888.00 2018-12-10 01:41:37.908 344 15580.41 378.85 53115.44 88888.00 2018-12-10 01:41:38.408 344 15580.44 378.84 53115.51 88888.00 2018-12-10 01:41:38.908 344 15580.38 378.82 53115.47 88888.00 2018-12-10 01:41:39.408 344 15580.33 378.80 53115.53 88888.00 2018-12-10 01:41:39.908 344 15580.28 378.80 53115.57 88888.00 2018-12-10 01:41:40.408 344 15580.24 378.77 53115.60 88888.00 2018-12-10 01:41:40.908 344 15580.22 378.85 53115.68 88888.00 2018-12-10 01:41:41.408 344 15580.16 378.84 53115.71 88888.00 2018-12-10 01:41:41.908 344 15580.11 378.80 53115.80 88888.00 2018-12-10 01:41:42.408 344 15580.08 378.82 53115.82 88888.00 2018-12-10 01:41:42.908 344 15580.05 378.84 53115.86 88888.00 2018-12-10 01:41:43.408 344 15579.98 378.85 53115.82 88888.00 2018-12-10 01:41:43.908 344 15579.96 378.86 53115.87 88888.00 2018-12-10 01:41:44.408 344 15579.90 378.86 53115.92 88888.00 2018-12-10 01:41:44.908 344 15579.84 378.86 53115.95 88888.00 2018-12-10 01:41:45.408 344 15579.81 378.82 53115.92 88888.00 2018-12-10 01:41:45.908 344 15579.80 378.89 53115.94 88888.00 2018-12-10 01:41:46.408 344 15579.77 378.90 53116.02 88888.00 2018-12-10 01:41:46.908 344 15579.74 378.88 53116.09 88888.00 2018-12-10 01:41:47.408 344 15579.75 378.90 53116.15 88888.00 2018-12-10 01:41:47.908 344 15579.72 378.89 53116.20 88888.00 2018-12-10 01:41:48.408 344 15579.69 378.86 53116.24 88888.00 2018-12-10 01:41:48.908 344 15579.59 378.90 53116.24 88888.00 2018-12-10 01:41:49.408 344 15579.54 378.90 53116.24 88888.00 2018-12-10 01:41:49.908 344 15579.54 378.89 53116.25 88888.00 2018-12-10 01:41:50.408 344 15579.54 378.86 53116.29 88888.00 2018-12-10 01:41:50.908 344 15579.51 378.88 53116.32 88888.00 2018-12-10 01:41:51.408 344 15579.45 378.91 53116.40 88888.00 2018-12-10 01:41:51.908 344 15579.41 378.92 53116.46 88888.00 2018-12-10 01:41:52.408 344 15579.41 378.90 53116.50 88888.00 2018-12-10 01:41:52.908 344 15579.38 378.91 53116.56 88888.00 2018-12-10 01:41:53.408 344 15579.30 378.90 53116.61 88888.00 2018-12-10 01:41:53.908 344 15579.32 378.91 53116.62 88888.00 2018-12-10 01:41:54.408 344 15579.27 378.94 53116.64 88888.00 2018-12-10 01:41:54.908 344 15579.23 379.00 53116.66 88888.00 2018-12-10 01:41:55.408 344 15579.21 379.01 53116.70 88888.00 2018-12-10 01:41:55.908 344 15579.18 378.98 53116.68 88888.00 2018-12-10 01:41:56.408 344 15579.17 378.98 53116.73 88888.00 2018-12-10 01:41:56.908 344 15579.17 378.99 53116.75 88888.00 2018-12-10 01:41:57.408 344 15579.14 379.00 53116.78 88888.00 2018-12-10 01:41:57.908 344 15579.11 379.05 53116.84 88888.00 2018-12-10 01:41:58.408 344 15579.11 379.00 53116.89 88888.00 2018-12-10 01:41:58.908 344 15579.07 378.98 53116.96 88888.00 2018-12-10 01:41:59.408 344 15579.00 378.98 53117.06 88888.00 2018-12-10 01:41:59.908 344 15578.96 379.01 53117.08 88888.00 2018-12-10 01:42:00.408 344 15578.99 379.10 53117.06 88888.00 2018-12-10 01:42:00.908 344 15578.97 379.12 53117.08 88888.00 2018-12-10 01:42:01.908 344 15578.95 379.11 53117.16 88888.00 2018-12-10 01:42:02.408 344 15578.96 379.12 53117.20 88888.00 2018-12-10 01:42:02.908 344 15578.93 379.19 53117.20 88888.00 2018-12-10 01:42:03.408 344 15578.90 379.20 53117.23 88888.00 2018-12-10 01:42:03.908 344 15578.90 379.27 53117.27 88888.00 2018-12-10 01:42:04.408 344 15578.87 379.29 53117.30 88888.00 2018-12-10 01:42:04.908 344 15578.81 379.37 53117.35 88888.00 2018-12-10 01:42:05.408 344 15578.84 379.42 53117.34 88888.00 2018-12-10 01:42:05.908 344 15578.79 379.43 53117.38 88888.00 2018-12-10 01:42:06.408 344 15578.77 379.48 53117.43 88888.00 2018-12-10 01:42:06.908 344 15578.80 379.55 53117.44 88888.00 2018-12-10 01:42:07.408 344 15578.73 379.57 53117.49 88888.00 2018-12-10 01:42:07.908 344 15578.71 379.59 53117.48 88888.00 2018-12-10 01:42:08.408 344 15578.65 379.63 53117.49 88888.00 2018-12-10 01:42:08.908 344 15578.63 379.68 53117.50 88888.00 2018-12-10 01:42:09.908 344 15578.57 379.78 53117.58 88888.00 2018-12-10 01:42:10.408 344 15578.59 379.84 53117.65 88888.00 2018-12-10 01:42:10.908 344 15578.62 379.89 53117.69 88888.00 2018-12-10 01:42:11.408 344 15578.58 379.95 53117.73 88888.00 2018-12-10 01:42:11.908 344 15578.53 380.00 53117.77 88888.00 2018-12-10 01:42:12.408 344 15578.53 380.02 53117.87 88888.00 2018-12-10 01:42:12.908 344 15578.48 380.05 53117.87 88888.00 2018-12-10 01:42:13.408 344 15578.47 380.14 53117.84 88888.00 2018-12-10 01:42:13.908 344 15578.45 380.20 53117.86 88888.00 2018-12-10 01:42:14.408 344 15578.45 380.24 53117.96 88888.00 2018-12-10 01:42:14.908 344 15578.44 380.28 53117.97 88888.00 2018-12-10 01:42:15.408 344 15578.35 380.33 53118.02 88888.00 2018-12-10 01:42:15.908 344 15578.33 380.40 53118.07 88888.00 2018-12-10 01:42:16.408 344 15578.32 380.45 53118.09 88888.00 2018-12-10 01:42:16.908 344 15578.27 380.48 53118.13 88888.00 2018-12-10 01:42:17.408 344 15578.23 380.52 53118.10 88888.00 2018-12-10 01:42:17.908 344 15578.18 380.59 53118.07 88888.00 2018-12-10 01:42:18.408 344 15578.15 380.64 53118.03 88888.00 2018-12-10 01:42:18.908 344 15578.12 380.73 53117.99 88888.00 2018-12-10 01:42:19.908 344 15578.08 380.88 53118.01 88888.00 2018-12-10 01:42:20.408 344 15578.15 380.92 53118.09 88888.00 2018-12-10 01:42:20.908 344 15578.13 381.01 53118.15 88888.00 2018-12-10 01:42:21.408 344 15578.07 381.08 53118.18 88888.00 2018-12-10 01:42:21.908 344 15577.99 381.09 53118.24 88888.00 2018-12-10 01:42:22.408 344 15577.97 381.13 53118.25 88888.00 2018-12-10 01:42:22.908 344 15578.03 381.15 53118.26 88888.00 2018-12-10 01:42:23.408 344 15578.04 381.23 53118.26 88888.00 2018-12-10 01:42:23.908 344 15578.06 381.28 53118.25 88888.00 2018-12-10 01:42:24.408 344 15578.00 381.34 53118.24 88888.00 2018-12-10 01:42:24.908 344 15578.02 381.44 53118.21 88888.00 2018-12-10 01:42:25.408 344 15577.99 381.47 53118.19 88888.00 2018-12-10 01:42:25.908 344 15577.99 381.51 53118.15 88888.00 2018-12-10 01:42:26.408 344 15578.03 381.50 53118.10 88888.00 2018-12-10 01:42:26.908 344 15577.98 381.52 53118.11 88888.00 2018-12-10 01:42:27.408 344 15578.03 381.60 53118.13 88888.00 2018-12-10 01:42:27.908 344 15578.02 381.65 53118.08 88888.00 2018-12-10 01:42:28.408 344 15578.03 381.68 53118.04 88888.00 2018-12-10 01:42:28.908 344 15577.99 381.73 53118.06 88888.00 2018-12-10 01:42:29.408 344 15577.96 381.75 53118.07 88888.00 2018-12-10 01:42:29.908 344 15577.98 381.79 53118.05 88888.00 2018-12-10 01:42:30.408 344 15578.04 381.85 53118.05 88888.00 2018-12-10 01:42:30.908 344 15577.99 381.88 53118.04 88888.00 2018-12-10 01:42:31.408 344 15578.00 381.91 53117.97 88888.00 2018-12-10 01:42:31.908 344 15578.03 381.95 53117.98 88888.00 2018-12-10 01:42:32.408 344 15578.05 381.99 53117.91 88888.00 2018-12-10 01:42:32.908 344 15578.09 382.05 53117.87 88888.00 2018-12-10 01:42:33.408 344 15578.11 382.10 53117.84 88888.00 2018-12-10 01:42:33.908 344 15578.14 382.13 53117.82 88888.00 2018-12-10 01:42:34.408 344 15578.09 382.13 53117.81 88888.00 2018-12-10 01:42:34.908 344 15578.11 382.17 53117.77 88888.00 2018-12-10 01:42:35.408 344 15578.16 382.20 53117.72 88888.00 2018-12-10 01:42:35.908 344 15578.12 382.20 53117.64 88888.00 2018-12-10 01:42:36.408 344 15578.11 382.19 53117.55 88888.00 2018-12-10 01:42:36.908 344 15578.16 382.17 53117.53 88888.00 2018-12-10 01:42:37.408 344 15578.14 382.18 53117.55 88888.00 2018-12-10 01:42:37.908 344 15578.16 382.20 53117.55 88888.00 2018-12-10 01:42:38.408 344 15578.24 382.18 53117.46 88888.00 2018-12-10 01:42:38.908 344 15578.27 382.14 53117.43 88888.00 2018-12-10 01:42:39.408 344 15578.21 382.18 53117.36 88888.00 2018-12-10 01:42:39.908 344 15578.25 382.17 53117.24 88888.00 2018-12-10 01:42:40.408 344 15578.29 382.18 53117.21 88888.00 2018-12-10 01:42:40.908 344 15578.26 382.18 53117.14 88888.00 2018-12-10 01:42:41.408 344 15578.26 382.16 53117.06 88888.00 2018-12-10 01:42:41.908 344 15578.29 382.14 53116.97 88888.00 2018-12-10 01:42:42.408 344 15578.38 382.10 53116.90 88888.00 2018-12-10 01:42:42.908 344 15578.39 382.08 53116.87 88888.00 2018-12-10 01:42:43.408 344 15578.38 382.05 53116.90 88888.00 2018-12-10 01:42:43.908 344 15578.44 382.01 53116.89 88888.00 2018-12-10 01:42:44.408 344 15578.47 382.00 53116.85 88888.00 2018-12-10 01:42:44.908 344 15578.40 382.02 53116.84 88888.00 2018-12-10 01:42:45.408 344 15578.44 381.97 53116.80 88888.00 2018-12-10 01:42:45.908 344 15578.54 381.97 53116.78 88888.00 2018-12-10 01:42:46.408 344 15578.57 381.95 53116.74 88888.00 2018-12-10 01:42:46.908 344 15578.56 381.91 53116.68 88888.00 2018-12-10 01:42:47.408 344 15578.54 381.85 53116.58 88888.00 2018-12-10 01:42:47.908 344 15578.54 381.83 53116.57 88888.00 2018-12-10 01:42:48.408 344 15578.57 381.77 53116.55 88888.00 2018-12-10 01:42:48.908 344 15578.59 381.75 53116.48 88888.00 2018-12-10 01:42:49.408 344 15578.63 381.69 53116.42 88888.00 2018-12-10 01:42:49.908 344 15578.66 381.74 53116.37 88888.00 2018-12-10 01:42:50.408 344 15578.71 381.75 53116.37 88888.00 2018-12-10 01:42:50.908 344 15578.66 381.65 53116.32 88888.00 2018-12-10 01:42:51.408 344 15578.65 381.60 53116.27 88888.00 2018-12-10 01:42:51.908 344 15578.68 381.62 53116.22 88888.00 2018-12-10 01:42:52.408 344 15578.78 381.64 53116.26 88888.00 2018-12-10 01:42:52.908 344 15578.78 381.57 53116.26 88888.00 2018-12-10 01:42:53.408 344 15578.72 381.51 53116.21 88888.00 2018-12-10 01:42:53.908 344 15578.72 381.51 53116.15 88888.00 2018-12-10 01:42:54.408 344 15578.75 381.48 53116.18 88888.00 2018-12-10 01:42:54.908 344 15578.80 381.42 53116.12 88888.00 2018-12-10 01:42:55.408 344 15578.80 381.42 53116.07 88888.00 2018-12-10 01:42:55.908 344 15578.79 381.39 53116.06 88888.00 2018-12-10 01:42:56.408 344 15578.80 381.36 53116.03 88888.00 2018-12-10 01:42:56.908 344 15578.78 381.31 53116.01 88888.00 2018-12-10 01:42:57.408 344 15578.79 381.27 53115.96 88888.00 2018-12-10 01:42:57.908 344 15578.77 381.27 53115.90 88888.00 2018-12-10 01:42:58.408 344 15578.76 381.25 53115.86 88888.00 2018-12-10 01:42:58.908 344 15578.76 381.23 53115.87 88888.00 2018-12-10 01:42:59.408 344 15578.80 381.23 53115.85 88888.00 2018-12-10 01:42:59.908 344 15578.82 381.22 53115.85 88888.00 2018-12-10 01:43:00.408 344 15578.82 381.23 53115.88 88888.00 2018-12-10 01:43:00.908 344 15578.81 381.18 53115.86 88888.00 2018-12-10 01:43:01.408 344 15578.79 381.17 53115.84 88888.00 2018-12-10 01:43:01.908 344 15578.82 381.14 53115.82 88888.00 2018-12-10 01:43:02.408 344 15578.84 381.10 53115.84 88888.00 2018-12-10 01:43:02.908 344 15578.77 381.08 53115.83 88888.00 2018-12-10 01:43:03.408 344 15578.73 381.06 53115.81 88888.00 2018-12-10 01:43:03.908 344 15578.76 381.06 53115.77 88888.00 2018-12-10 01:43:04.408 344 15578.77 381.06 53115.77 88888.00 2018-12-10 01:43:04.908 344 15578.80 381.02 53115.79 88888.00 2018-12-10 01:43:05.408 344 15578.75 381.07 53115.85 88888.00 2018-12-10 01:43:05.908 344 15578.75 381.08 53115.88 88888.00 2018-12-10 01:43:06.408 344 15578.78 381.09 53115.94 88888.00 2018-12-10 01:43:06.908 344 15578.79 381.09 53115.89 88888.00 2018-12-10 01:43:07.408 344 15578.87 381.05 53115.88 88888.00 2018-12-10 01:43:07.908 344 15578.85 381.02 53115.85 88888.00 2018-12-10 01:43:08.408 344 15578.84 380.97 53115.89 88888.00 2018-12-10 01:43:08.908 344 15578.78 380.96 53115.87 88888.00 2018-12-10 01:43:09.408 344 15578.72 380.96 53115.86 88888.00 2018-12-10 01:43:09.908 344 15578.72 380.97 53115.87 88888.00 2018-12-10 01:43:10.408 344 15578.72 381.00 53115.86 88888.00 2018-12-10 01:43:10.908 344 15578.72 381.00 53115.85 88888.00 2018-12-10 01:43:11.408 344 15578.77 380.97 53115.88 88888.00 2018-12-10 01:43:11.908 344 15578.77 380.95 53115.85 88888.00 2018-12-10 01:43:12.408 344 15578.76 380.95 53115.83 88888.00 2018-12-10 01:43:12.908 344 15578.75 380.96 53115.85 88888.00 2018-12-10 01:43:13.408 344 15578.75 380.92 53115.86 88888.00 2018-12-10 01:43:13.908 344 15578.79 380.88 53115.82 88888.00 2018-12-10 01:43:15.408 344 15578.76 380.83 53115.92 88888.00 2018-12-10 01:43:15.908 344 15578.75 380.82 53115.94 88888.00 2018-12-10 01:43:16.408 344 15578.77 380.83 53115.93 88888.00 2018-12-10 01:43:16.908 344 15578.77 380.81 53115.93 88888.00 2018-12-10 01:43:17.408 344 15578.77 380.73 53115.88 88888.00 2018-12-10 01:43:17.908 344 15578.77 380.66 53115.88 88888.00 2018-12-10 01:43:18.408 344 15578.78 380.63 53115.86 88888.00 2018-12-10 01:43:18.908 344 15578.82 380.62 53115.88 88888.00 2018-12-10 01:43:19.408 344 15578.86 380.63 53115.97 88888.00 2018-12-10 01:43:19.908 344 15578.77 380.63 53116.04 88888.00 2018-12-10 01:43:20.409 344 15578.76 380.64 53115.94 88888.00 2018-12-10 01:43:20.909 344 15578.72 380.61 53115.99 88888.00 2018-12-10 01:43:21.409 344 15578.80 380.57 53116.06 88888.00 2018-12-10 01:43:21.909 344 15578.84 380.57 53116.02 88888.00 2018-12-10 01:43:22.409 344 15578.77 380.57 53115.99 88888.00 2018-12-10 01:43:22.909 344 15578.78 380.59 53115.96 88888.00 2018-12-10 01:43:23.409 344 15578.80 380.57 53115.99 88888.00 2018-12-10 01:43:23.909 344 15578.81 380.58 53116.02 88888.00 2018-12-10 01:43:24.409 344 15578.85 380.50 53115.99 88888.00 2018-12-10 01:43:24.909 344 15578.84 380.46 53115.95 88888.00 2018-12-10 01:43:25.409 344 15578.82 380.48 53115.97 88888.00 2018-12-10 01:43:25.909 344 15578.80 380.44 53115.94 88888.00 2018-12-10 01:43:26.409 344 15578.87 380.39 53115.89 88888.00 2018-12-10 01:43:26.909 344 15578.84 380.39 53115.90 88888.00 2018-12-10 01:43:27.409 344 15578.87 380.39 53115.97 88888.00 2018-12-10 01:43:27.909 344 15578.85 380.40 53116.03 88888.00 2018-12-10 01:43:28.409 344 15578.85 380.37 53116.10 88888.00 2018-12-10 01:43:28.909 344 15578.81 380.32 53116.10 88888.00 2018-12-10 01:43:29.409 344 15578.88 380.31 53116.13 88888.00 2018-12-10 01:43:29.909 344 15578.93 380.31 53116.21 88888.00 2018-12-10 01:43:30.409 344 15578.96 380.33 53116.23 88888.00 2018-12-10 01:43:30.909 344 15578.95 380.36 53116.28 88888.00 2018-12-10 01:43:31.409 344 15578.93 380.35 53116.28 88888.00 2018-12-10 01:43:31.909 344 15578.91 380.30 53116.26 88888.00 2018-12-10 01:43:32.909 344 15578.91 380.39 53116.31 88888.00 2018-12-10 01:43:33.409 344 15578.91 380.38 53116.31 88888.00 2018-12-10 01:43:33.909 344 15578.90 380.39 53116.28 88888.00 2018-12-10 01:43:34.409 344 15578.90 380.40 53116.28 88888.00 2018-12-10 01:43:34.909 344 15578.91 380.45 53116.30 88888.00 2018-12-10 01:43:35.409 344 15578.93 380.49 53116.37 88888.00 2018-12-10 01:43:35.909 344 15578.91 380.46 53116.43 88888.00 2018-12-10 01:43:36.409 344 15578.96 380.43 53116.43 88888.00 2018-12-10 01:43:36.909 344 15579.06 380.44 53116.45 88888.00 2018-12-10 01:43:37.409 344 15579.02 380.44 53116.45 88888.00 2018-12-10 01:43:37.909 344 15578.93 380.45 53116.44 88888.00 2018-12-10 01:43:38.409 344 15578.94 380.47 53116.50 88888.00 2018-12-10 01:43:38.909 344 15578.97 380.48 53116.54 88888.00 2018-12-10 01:43:39.409 344 15578.94 380.50 53116.61 88888.00 2018-12-10 01:43:39.909 344 15578.88 380.54 53116.61 88888.00 2018-12-10 01:43:40.409 344 15578.88 380.48 53116.62 88888.00 2018-12-10 01:43:40.909 344 15578.90 380.52 53116.63 88888.00 2018-12-10 01:43:41.409 344 15578.94 380.55 53116.64 88888.00 2018-12-10 01:43:41.909 344 15578.88 380.62 53116.68 88888.00 2018-12-10 01:43:42.409 344 15578.87 380.59 53116.69 88888.00 2018-12-10 01:43:42.909 344 15578.86 380.57 53116.68 88888.00 2018-12-10 01:43:43.409 344 15578.82 380.57 53116.70 88888.00 2018-12-10 01:43:43.909 344 15578.88 380.61 53116.73 88888.00 2018-12-10 01:43:44.409 344 15578.90 380.64 53116.77 88888.00 2018-12-10 01:43:44.909 344 15578.88 380.63 53116.82 88888.00 2018-12-10 01:43:45.409 344 15578.86 380.66 53116.83 88888.00 2018-12-10 01:43:46.409 344 15578.82 380.72 53116.82 88888.00 2018-12-10 01:43:46.909 344 15578.82 380.73 53116.86 88888.00 2018-12-10 01:43:47.409 344 15578.85 380.76 53116.86 88888.00 2018-12-10 01:43:47.909 344 15578.82 380.82 53116.81 88888.00 2018-12-10 01:43:48.409 344 15578.87 380.79 53116.87 88888.00 2018-12-10 01:43:48.909 344 15578.89 380.83 53116.92 88888.00 2018-12-10 01:43:49.409 344 15578.87 380.90 53116.88 88888.00 2018-12-10 01:43:49.909 344 15578.93 380.85 53116.91 88888.00 2018-12-10 01:43:50.409 344 15578.98 380.85 53116.94 88888.00 2018-12-10 01:43:50.909 344 15578.97 380.90 53117.00 88888.00 2018-12-10 01:43:51.409 344 15578.94 380.91 53117.06 88888.00 2018-12-10 01:43:51.909 344 15578.80 380.93 53117.06 88888.00 2018-12-10 01:43:52.409 344 15578.80 380.98 53117.08 88888.00 2018-12-10 01:43:52.909 344 15578.81 381.00 53117.00 88888.00 2018-12-10 01:43:53.409 344 15578.75 381.01 53117.04 88888.00 2018-12-10 01:43:53.909 344 15578.73 381.02 53117.04 88888.00 2018-12-10 01:43:54.409 344 15578.80 381.05 53117.01 88888.00 2018-12-10 01:43:54.909 344 15578.86 381.08 53116.97 88888.00 2018-12-10 01:43:55.409 344 15578.78 381.09 53117.04 88888.00 2018-12-10 01:43:55.909 344 15578.78 381.09 53117.05 88888.00 2018-12-10 01:43:56.409 344 15578.79 381.13 53117.04 88888.00 2018-12-10 01:43:56.909 344 15578.82 381.15 53117.03 88888.00 2018-12-10 01:43:57.409 344 15578.78 381.14 53117.03 88888.00 2018-12-10 01:43:57.909 344 15578.77 381.15 53117.07 88888.00 2018-12-10 01:43:58.409 344 15578.76 381.18 53117.07 88888.00 2018-12-10 01:43:58.909 344 15578.76 381.22 53117.08 88888.00 2018-12-10 01:43:59.409 344 15578.78 381.18 53117.17 88888.00 2018-12-10 01:43:59.909 344 15578.81 381.19 53117.16 88888.00 2018-12-10 01:44:00.409 344 15578.72 381.23 53117.16 88888.00 2018-12-10 01:44:00.909 344 15578.73 381.23 53117.12 88888.00 2018-12-10 01:44:01.409 344 15578.84 381.23 53117.09 88888.00 2018-12-10 01:44:01.909 344 15578.86 381.22 53117.10 88888.00 2018-12-10 01:44:02.409 344 15578.86 381.22 53117.09 88888.00 2018-12-10 01:44:02.909 344 15578.89 381.26 53117.15 88888.00 2018-12-10 01:44:03.409 344 15578.88 381.27 53117.14 88888.00 2018-12-10 01:44:03.909 344 15578.86 381.27 53117.13 88888.00 2018-12-10 01:44:04.409 344 15578.91 381.31 53117.14 88888.00 2018-12-10 01:44:04.909 344 15578.91 381.30 53117.14 88888.00 2018-12-10 01:44:05.409 344 15578.91 381.33 53117.06 88888.00 2018-12-10 01:44:05.909 344 15578.88 381.33 53117.00 88888.00 2018-12-10 01:44:06.409 344 15578.91 381.33 53117.03 88888.00 2018-12-10 01:44:06.909 344 15578.93 381.34 53117.06 88888.00 2018-12-10 01:44:07.409 344 15578.89 381.35 53117.05 88888.00 2018-12-10 01:44:07.909 344 15578.95 381.38 53117.00 88888.00 2018-12-10 01:44:08.409 344 15578.96 381.40 53116.98 88888.00 2018-12-10 01:44:08.909 344 15578.96 381.38 53117.02 88888.00 2018-12-10 01:44:09.409 344 15578.96 381.38 53117.06 88888.00 2018-12-10 01:44:09.909 344 15578.91 381.39 53117.06 88888.00 2018-12-10 01:44:10.409 344 15578.96 381.39 53117.03 88888.00 2018-12-10 01:44:10.909 344 15578.99 381.41 53117.00 88888.00 2018-12-10 01:44:11.409 344 15578.96 381.48 53116.96 88888.00 2018-12-10 01:44:11.909 344 15578.98 381.50 53116.97 88888.00 2018-12-10 01:44:12.409 344 15578.99 381.49 53117.03 88888.00 2018-12-10 01:44:12.909 344 15579.00 381.51 53117.07 88888.00 2018-12-10 01:44:13.409 344 15579.03 381.53 53117.10 88888.00 2018-12-10 01:44:13.909 344 15579.06 381.47 53117.16 88888.00 2018-12-10 01:44:14.409 344 15579.09 381.43 53117.13 88888.00 2018-12-10 01:44:14.909 344 15579.09 381.40 53117.14 88888.00 2018-12-10 01:44:15.409 344 15579.04 381.35 53117.11 88888.00 2018-12-10 01:44:15.909 344 15579.08 381.34 53117.12 88888.00 2018-12-10 01:44:16.409 344 15579.21 381.36 53117.10 88888.00 2018-12-10 01:44:16.909 344 15579.17 381.34 53117.09 88888.00 2018-12-10 01:44:17.409 344 15579.22 381.31 53117.05 88888.00 2018-12-10 01:44:17.909 344 15579.23 381.33 53117.08 88888.00 2018-12-10 01:44:18.409 344 15579.22 381.34 53117.09 88888.00 2018-12-10 01:44:18.909 344 15579.22 381.35 53117.07 88888.00 2018-12-10 01:44:19.409 344 15579.27 381.36 53117.06 88888.00 2018-12-10 01:44:19.909 344 15579.27 381.36 53117.05 88888.00 2018-12-10 01:44:20.409 344 15579.27 381.39 53117.08 88888.00 2018-12-10 01:44:20.909 344 15579.25 381.44 53117.13 88888.00 2018-12-10 01:44:21.409 344 15579.23 381.44 53117.16 88888.00 2018-12-10 01:44:21.909 344 15579.21 381.41 53117.18 88888.00 2018-12-10 01:44:22.409 344 15579.17 381.40 53117.14 88888.00 2018-12-10 01:44:22.909 344 15579.20 381.35 53117.14 88888.00 2018-12-10 01:44:23.409 344 15579.30 381.36 53117.16 88888.00 2018-12-10 01:44:23.909 344 15579.27 381.38 53117.12 88888.00 2018-12-10 01:44:24.409 344 15579.30 381.39 53117.12 88888.00 2018-12-10 01:44:24.909 344 15579.34 381.41 53117.16 88888.00 2018-12-10 01:44:25.409 344 15579.26 381.41 53117.15 88888.00 2018-12-10 01:44:25.909 344 15579.26 381.39 53117.10 88888.00 2018-12-10 01:44:26.409 344 15579.27 381.39 53117.09 88888.00 2018-12-10 01:44:26.909 344 15579.26 381.38 53117.10 88888.00 2018-12-10 01:44:27.909 344 15579.26 381.34 53117.18 88888.00 2018-12-10 01:44:28.409 344 15579.25 381.39 53117.24 88888.00 2018-12-10 01:44:28.909 344 15579.24 381.38 53117.29 88888.00 2018-12-10 01:44:29.409 344 15579.26 381.35 53117.26 88888.00 2018-12-10 01:44:29.909 344 15579.27 381.35 53117.21 88888.00 2018-12-10 01:44:30.409 344 15579.26 381.34 53117.18 88888.00 2018-12-10 01:44:30.909 344 15579.24 381.33 53117.16 88888.00 2018-12-10 01:44:31.409 344 15579.25 381.36 53117.25 88888.00 2018-12-10 01:44:31.909 344 15579.21 381.34 53117.25 88888.00 2018-12-10 01:44:32.409 344 15579.25 381.33 53117.24 88888.00 2018-12-10 01:44:32.909 344 15579.24 381.34 53117.23 88888.00 2018-12-10 01:44:33.409 344 15579.20 381.32 53117.23 88888.00 2018-12-10 01:44:33.909 344 15579.20 381.30 53117.24 88888.00 2018-12-10 01:44:34.409 344 15579.23 381.31 53117.24 88888.00 2018-12-10 01:44:34.909 344 15579.24 381.32 53117.26 88888.00 2018-12-10 01:44:35.909 344 15579.18 381.36 53117.36 88888.00 2018-12-10 01:44:36.409 344 15579.17 381.40 53117.38 88888.00 2018-12-10 01:44:36.909 344 15579.15 381.44 53117.36 88888.00 2018-12-10 01:44:37.409 344 15579.13 381.41 53117.34 88888.00 2018-12-10 01:44:37.909 344 15579.06 381.35 53117.36 88888.00 2018-12-10 01:44:38.409 344 15579.00 381.41 53117.32 88888.00 2018-12-10 01:44:38.909 344 15579.06 381.45 53117.36 88888.00 2018-12-10 01:44:39.409 344 15579.03 381.45 53117.41 88888.00 2018-12-10 01:44:39.909 344 15579.03 381.43 53117.39 88888.00 2018-12-10 01:44:40.409 344 15579.02 381.39 53117.39 88888.00 2018-12-10 01:44:40.909 344 15578.98 381.42 53117.39 88888.00 2018-12-10 01:44:41.409 344 15578.96 381.43 53117.43 88888.00 2018-12-10 01:44:41.909 344 15578.96 381.42 53117.41 88888.00 2018-12-10 01:44:42.409 344 15578.97 381.43 53117.37 88888.00 2018-12-10 01:44:42.909 344 15578.94 381.49 53117.38 88888.00 2018-12-10 01:44:43.409 344 15578.90 381.41 53117.43 88888.00 2018-12-10 01:44:43.909 344 15578.88 381.38 53117.42 88888.00 2018-12-10 01:44:44.409 344 15578.90 381.40 53117.45 88888.00 2018-12-10 01:44:44.909 344 15578.87 381.43 53117.47 88888.00 2018-12-10 01:44:45.409 344 15578.82 381.43 53117.49 88888.00 2018-12-10 01:44:45.909 344 15578.78 381.48 53117.48 88888.00 2018-12-10 01:44:46.409 344 15578.76 381.49 53117.48 88888.00 2018-12-10 01:44:46.909 344 15578.77 381.40 53117.49 88888.00 2018-12-10 01:44:47.409 344 15578.81 381.36 53117.51 88888.00 2018-12-10 01:44:47.909 344 15578.79 381.39 53117.50 88888.00 2018-12-10 01:44:48.409 344 15578.80 381.43 53117.50 88888.00 2018-12-10 01:44:48.909 344 15578.72 381.38 53117.55 88888.00 2018-12-10 01:44:49.409 344 15578.72 381.35 53117.53 88888.00 2018-12-10 01:44:49.909 344 15578.69 381.35 53117.56 88888.00 2018-12-10 01:44:50.409 344 15578.62 381.33 53117.61 88888.00 2018-12-10 01:44:50.909 344 15578.65 381.34 53117.58 88888.00 2018-12-10 01:44:51.409 344 15578.67 381.33 53117.54 88888.00 2018-12-10 01:44:51.909 344 15578.66 381.28 53117.54 88888.00 2018-12-10 01:44:52.409 344 15578.59 381.24 53117.49 88888.00 2018-12-10 01:44:52.909 344 15578.58 381.25 53117.54 88888.00 2018-12-10 01:44:53.409 344 15578.57 381.26 53117.54 88888.00 2018-12-10 01:44:53.909 344 15578.56 381.25 53117.58 88888.00 2018-12-10 01:44:54.409 344 15578.54 381.31 53117.61 88888.00 2018-12-10 01:44:54.909 344 15578.54 381.26 53117.57 88888.00 2018-12-10 01:44:55.409 344 15578.50 381.27 53117.57 88888.00 2018-12-10 01:44:55.909 344 15578.51 381.26 53117.55 88888.00 2018-12-10 01:44:56.409 344 15578.45 381.30 53117.57 88888.00 2018-12-10 01:44:56.909 344 15578.38 381.28 53117.62 88888.00 2018-12-10 01:44:57.409 344 15578.34 381.28 53117.57 88888.00 2018-12-10 01:44:57.909 344 15578.31 381.32 53117.64 88888.00 2018-12-10 01:44:58.409 344 15578.33 381.31 53117.72 88888.00 2018-12-10 01:44:58.909 344 15578.33 381.31 53117.68 88888.00 2018-12-10 01:44:59.409 344 15578.35 381.33 53117.69 88888.00 2018-12-10 01:44:59.909 344 15578.30 381.40 53117.75 88888.00 2018-12-10 01:45:00.409 344 15578.26 381.41 53117.78 88888.00 2018-12-10 01:45:00.909 344 15578.26 381.44 53117.73 88888.00 2018-12-10 01:45:01.409 344 15578.25 381.43 53117.81 88888.00 2018-12-10 01:45:01.909 344 15578.22 381.42 53117.79 88888.00 2018-12-10 01:45:02.409 344 15578.20 381.42 53117.75 88888.00 2018-12-10 01:45:02.909 344 15578.16 381.39 53117.75 88888.00 2018-12-10 01:45:03.409 344 15578.16 381.38 53117.75 88888.00 2018-12-10 01:45:03.909 344 15578.17 381.38 53117.71 88888.00 2018-12-10 01:45:04.409 344 15578.20 381.36 53117.75 88888.00 2018-12-10 01:45:04.909 344 15578.18 381.41 53117.76 88888.00 2018-12-10 01:45:05.409 344 15578.15 381.45 53117.79 88888.00 2018-12-10 01:45:05.909 344 15578.14 381.48 53117.76 88888.00 2018-12-10 01:45:06.409 344 15578.16 381.48 53117.76 88888.00 2018-12-10 01:45:06.909 344 15578.12 381.53 53117.82 88888.00 2018-12-10 01:45:07.409 344 15578.07 381.54 53117.87 88888.00 2018-12-10 01:45:07.909 344 15578.05 381.60 53117.89 88888.00 2018-12-10 01:45:08.409 344 15578.05 381.64 53117.91 88888.00 2018-12-10 01:45:09.409 344 15578.02 381.70 53117.91 88888.00 2018-12-10 01:45:09.909 344 15577.99 381.74 53117.93 88888.00 2018-12-10 01:45:10.409 344 15577.99 381.68 53117.96 88888.00 2018-12-10 01:45:10.909 344 15578.03 381.68 53117.94 88888.00 2018-12-10 01:45:11.409 344 15577.99 381.75 53117.98 88888.00 2018-12-10 01:45:11.909 344 15577.98 381.82 53118.01 88888.00 2018-12-10 01:45:12.409 344 15577.98 381.90 53117.92 88888.00 2018-12-10 01:45:12.909 344 15578.03 381.83 53117.94 88888.00 2018-12-10 01:45:13.409 344 15577.99 381.80 53117.95 88888.00 2018-12-10 01:45:13.909 344 15577.95 381.83 53118.01 88888.00 2018-12-10 01:45:14.409 344 15577.93 381.91 53118.01 88888.00 2018-12-10 01:45:14.909 344 15577.93 381.93 53117.98 88888.00 2018-12-10 01:45:15.409 344 15577.95 381.95 53117.98 88888.00 2018-12-10 01:45:15.909 344 15578.00 381.96 53117.93 88888.00 2018-12-10 01:45:16.409 344 15577.96 381.94 53117.92 88888.00 2018-12-10 01:45:16.909 344 15577.97 381.93 53117.97 88888.00 2018-12-10 01:45:17.409 344 15577.95 381.93 53117.94 88888.00 2018-12-10 01:45:17.909 344 15577.89 381.94 53117.93 88888.00 2018-12-10 01:45:18.409 344 15577.96 381.95 53117.94 88888.00 2018-12-10 01:45:18.909 344 15577.94 381.96 53117.94 88888.00 2018-12-10 01:45:19.409 344 15577.91 382.01 53117.89 88888.00 2018-12-10 01:45:19.909 344 15577.86 382.04 53117.89 88888.00 2018-12-10 01:45:20.409 344 15577.84 382.04 53117.90 88888.00 2018-12-10 01:45:20.909 344 15577.85 382.03 53117.90 88888.00 2018-12-10 01:45:21.409 344 15577.81 382.10 53117.92 88888.00 2018-12-10 01:45:21.909 344 15577.80 382.13 53117.95 88888.00 2018-12-10 01:45:22.409 344 15577.76 382.18 53117.99 88888.00 2018-12-10 01:45:22.909 344 15577.84 382.16 53117.99 88888.00 2018-12-10 01:45:23.409 344 15577.84 382.09 53117.97 88888.00 2018-12-10 01:45:23.909 344 15577.80 382.12 53117.92 88888.00 2018-12-10 01:45:24.409 344 15577.71 382.19 53117.90 88888.00 2018-12-10 01:45:24.909 344 15577.70 382.23 53117.89 88888.00 2018-12-10 01:45:25.409 344 15577.76 382.23 53117.86 88888.00 2018-12-10 01:45:25.909 344 15577.76 382.27 53117.87 88888.00 2018-12-10 01:45:26.409 344 15577.76 382.26 53117.83 88888.00 2018-12-10 01:45:26.909 344 15577.77 382.28 53117.79 88888.00 2018-12-10 01:45:27.409 344 15577.76 382.33 53117.76 88888.00 2018-12-10 01:45:27.909 344 15577.73 382.36 53117.75 88888.00 2018-12-10 01:45:28.409 344 15577.73 382.31 53117.76 88888.00 2018-12-10 01:45:28.909 344 15577.70 382.30 53117.78 88888.00 2018-12-10 01:45:29.409 344 15577.70 382.31 53117.79 88888.00 2018-12-10 01:45:29.909 344 15577.71 382.29 53117.84 88888.00 2018-12-10 01:45:30.409 344 15577.75 382.29 53117.78 88888.00 2018-12-10 01:45:30.909 344 15577.81 382.34 53117.71 88888.00 2018-12-10 01:45:31.409 344 15577.84 382.34 53117.73 88888.00 2018-12-10 01:45:31.909 344 15577.82 382.36 53117.71 88888.00 2018-12-10 01:45:32.409 344 15577.78 382.29 53117.69 88888.00 2018-12-10 01:45:32.909 344 15577.80 382.30 53117.66 88888.00 2018-12-10 01:45:33.409 344 15577.77 382.33 53117.62 88888.00 2018-12-10 01:45:33.909 344 15577.78 382.35 53117.62 88888.00 2018-12-10 01:45:34.409 344 15577.84 382.35 53117.58 88888.00 2018-12-10 01:45:34.909 344 15577.86 382.33 53117.61 88888.00 2018-12-10 01:45:35.409 344 15577.84 382.29 53117.63 88888.00 2018-12-10 01:45:35.909 344 15577.82 382.28 53117.62 88888.00 2018-12-10 01:45:36.409 344 15577.85 382.31 53117.59 88888.00 2018-12-10 01:45:36.909 344 15577.86 382.35 53117.56 88888.00 2018-12-10 01:45:37.409 344 15577.84 382.35 53117.55 88888.00 2018-12-10 01:45:37.909 344 15577.81 382.37 53117.55 88888.00 2018-12-10 01:45:38.409 344 15577.84 382.38 53117.54 88888.00 2018-12-10 01:45:38.909 344 15577.88 382.39 53117.52 88888.00 2018-12-10 01:45:39.409 344 15577.85 382.39 53117.55 88888.00 2018-12-10 01:45:39.909 344 15577.82 382.37 53117.53 88888.00 2018-12-10 01:45:40.909 344 15577.85 382.36 53117.46 88888.00 2018-12-10 01:45:41.409 344 15577.87 382.29 53117.44 88888.00 2018-12-10 01:45:41.909 344 15577.90 382.31 53117.39 88888.00 2018-12-10 01:45:42.409 344 15577.85 382.29 53117.41 88888.00 2018-12-10 01:45:42.909 344 15577.81 382.28 53117.44 88888.00 2018-12-10 01:45:43.409 344 15577.86 382.33 53117.44 88888.00 2018-12-10 01:45:43.909 344 15577.84 382.31 53117.41 88888.00 2018-12-10 01:45:44.409 344 15577.79 382.31 53117.39 88888.00 2018-12-10 01:45:44.909 344 15577.82 382.34 53117.36 88888.00 2018-12-10 01:45:45.409 344 15577.78 382.31 53117.41 88888.00 2018-12-10 01:45:45.909 344 15577.78 382.34 53117.43 88888.00 2018-12-10 01:45:46.409 344 15577.77 382.34 53117.39 88888.00 2018-12-10 01:45:46.909 344 15577.80 382.34 53117.42 88888.00 2018-12-10 01:45:47.409 344 15577.81 382.36 53117.39 88888.00 2018-12-10 01:45:47.909 344 15577.82 382.37 53117.39 88888.00 2018-12-10 01:45:48.409 344 15577.87 382.44 53117.41 88888.00 2018-12-10 01:45:48.909 344 15577.93 382.40 53117.36 88888.00 2018-12-10 01:45:49.409 344 15577.91 382.38 53117.33 88888.00 2018-12-10 01:45:49.909 344 15577.90 382.36 53117.31 88888.00 2018-12-10 01:45:50.409 344 15577.93 382.34 53117.29 88888.00 2018-12-10 01:45:50.909 344 15577.95 382.31 53117.26 88888.00 2018-12-10 01:45:51.409 344 15578.00 382.30 53117.29 88888.00 2018-12-10 01:45:51.909 344 15577.96 382.33 53117.27 88888.00 2018-12-10 01:45:52.409 344 15577.93 382.37 53117.23 88888.00 2018-12-10 01:45:52.909 344 15577.89 382.35 53117.21 88888.00 2018-12-10 01:45:53.409 344 15577.94 382.31 53117.22 88888.00 2018-12-10 01:45:53.909 344 15577.96 382.35 53117.20 88888.00 2018-12-10 01:45:54.409 344 15578.04 382.38 53117.24 88888.00 2018-12-10 01:45:54.909 344 15578.03 382.36 53117.26 88888.00 2018-12-10 01:45:55.409 344 15578.05 382.30 53117.23 88888.00 2018-12-10 01:45:55.909 344 15577.97 382.31 53117.20 88888.00 2018-12-10 01:45:56.409 344 15577.96 382.36 53117.21 88888.00 2018-12-10 01:45:56.909 344 15577.97 382.44 53117.16 88888.00 2018-12-10 01:45:57.409 344 15577.96 382.42 53117.15 88888.00 2018-12-10 01:45:57.909 344 15577.99 382.35 53117.17 88888.00 2018-12-10 01:45:58.409 344 15577.99 382.34 53117.22 88888.00 2018-12-10 01:45:58.909 344 15577.98 382.35 53117.21 88888.00 2018-12-10 01:45:59.409 344 15578.00 382.31 53117.16 88888.00 2018-12-10 01:45:59.909 344 15578.02 382.28 53117.21 88888.00 2018-12-10 01:46:00.409 344 15578.04 382.29 53117.22 88888.00 2018-12-10 01:46:00.909 344 15578.02 382.38 53117.23 88888.00 2018-12-10 01:46:01.409 344 15577.98 382.44 53117.25 88888.00 2018-12-10 01:46:01.909 344 15578.02 382.43 53117.20 88888.00 2018-12-10 01:46:02.409 344 15578.04 382.40 53117.18 88888.00 2018-12-10 01:46:02.909 344 15578.02 382.38 53117.20 88888.00 2018-12-10 01:46:03.409 344 15577.98 382.35 53117.21 88888.00 2018-12-10 01:46:03.909 344 15578.02 382.35 53117.24 88888.00 2018-12-10 01:46:04.409 344 15577.98 382.33 53117.23 88888.00 2018-12-10 01:46:04.909 344 15577.96 382.28 53117.22 88888.00 2018-12-10 01:46:05.409 344 15578.03 382.29 53117.22 88888.00 2018-12-10 01:46:05.909 344 15578.07 382.34 53117.27 88888.00 2018-12-10 01:46:06.409 344 15578.11 382.35 53117.38 88888.00 2018-12-10 01:46:06.909 344 15578.06 382.27 53117.38 88888.00 2018-12-10 01:46:07.409 344 15578.05 382.26 53117.44 88888.00 2018-12-10 01:46:07.909 344 15578.06 382.28 53117.45 88888.00 2018-12-10 01:46:08.409 344 15578.04 382.28 53117.42 88888.00 2018-12-10 01:46:08.909 344 15578.12 382.30 53117.33 88888.00 2018-12-10 01:46:09.409 344 15578.12 382.35 53117.32 88888.00 2018-12-10 01:46:09.909 344 15578.08 382.42 53117.28 88888.00 2018-12-10 01:46:10.409 344 15578.07 382.52 53117.27 88888.00 2018-12-10 01:46:10.909 344 15578.11 382.51 53117.31 88888.00 2018-12-10 01:46:11.409 344 15578.13 382.49 53117.26 88888.00 2018-12-10 01:46:11.909 344 15578.20 382.46 53117.24 88888.00 2018-12-10 01:46:12.409 344 15578.25 382.43 53117.30 88888.00 2018-12-10 01:46:12.909 344 15578.27 382.39 53117.33 88888.00 2018-12-10 01:46:13.409 344 15578.22 382.36 53117.23 88888.00 2018-12-10 01:46:13.909 344 15578.14 382.35 53117.28 88888.00 2018-12-10 01:46:14.409 344 15578.14 382.36 53117.30 88888.00 2018-12-10 01:46:14.909 344 15578.15 382.37 53117.26 88888.00 2018-12-10 01:46:15.409 344 15578.17 382.38 53117.30 88888.00 2018-12-10 01:46:15.909 344 15578.18 382.37 53117.31 88888.00 2018-12-10 01:46:16.409 344 15578.20 382.33 53117.32 88888.00 2018-12-10 01:46:16.909 344 15578.23 382.31 53117.31 88888.00 2018-12-10 01:46:17.409 344 15578.24 382.29 53117.31 88888.00 2018-12-10 01:46:17.909 344 15578.21 382.29 53117.35 88888.00 2018-12-10 01:46:18.409 344 15578.18 382.29 53117.34 88888.00 2018-12-10 01:46:18.909 344 15578.21 382.30 53117.32 88888.00 2018-12-10 01:46:19.409 344 15578.27 382.37 53117.33 88888.00 2018-12-10 01:46:19.909 344 15578.33 382.36 53117.35 88888.00 2018-12-10 01:46:20.409 344 15578.34 382.38 53117.34 88888.00 2018-12-10 01:46:20.909 344 15578.36 382.42 53117.34 88888.00 2018-12-10 01:46:21.409 344 15578.32 382.38 53117.35 88888.00 2018-12-10 01:46:22.409 344 15578.29 382.40 53117.35 88888.00 2018-12-10 01:46:22.909 344 15578.33 382.42 53117.35 88888.00 2018-12-10 01:46:23.409 344 15578.38 382.40 53117.39 88888.00 2018-12-10 01:46:23.909 344 15578.38 382.40 53117.43 88888.00 2018-12-10 01:46:24.409 344 15578.35 382.40 53117.39 88888.00 2018-12-10 01:46:24.909 344 15578.36 382.44 53117.44 88888.00 2018-12-10 01:46:25.409 344 15578.39 382.39 53117.41 88888.00 2018-12-10 01:46:25.909 344 15578.44 382.36 53117.36 88888.00 2018-12-10 01:46:26.409 344 15578.47 382.40 53117.39 88888.00 2018-12-10 01:46:26.909 344 15578.42 382.42 53117.44 88888.00 2018-12-10 01:46:27.409 344 15578.44 382.33 53117.37 88888.00 2018-12-10 01:46:27.909 344 15578.51 382.30 53117.37 88888.00 2018-12-10 01:46:28.409 344 15578.52 382.34 53117.38 88888.00 2018-12-10 01:46:28.909 344 15578.52 382.38 53117.43 88888.00 2018-12-10 01:46:29.409 344 15578.57 382.36 53117.43 88888.00 2018-12-10 01:46:29.909 344 15578.60 382.36 53117.45 88888.00 2018-12-10 01:46:30.409 344 15578.54 382.37 53117.49 88888.00 2018-12-10 01:46:30.909 344 15578.50 382.29 53117.51 88888.00 2018-12-10 01:46:31.409 344 15578.57 382.30 53117.53 88888.00 2018-12-10 01:46:31.909 344 15578.52 382.34 53117.49 88888.00 2018-12-10 01:46:32.409 344 15578.54 382.34 53117.48 88888.00 2018-12-10 01:46:32.909 344 15578.52 382.28 53117.46 88888.00 2018-12-10 01:46:33.409 344 15578.58 382.31 53117.46 88888.00 2018-12-10 01:46:33.909 344 15578.58 382.31 53117.46 88888.00 2018-12-10 01:46:34.409 344 15578.53 382.33 53117.42 88888.00 2018-12-10 01:46:34.909 344 15578.52 382.33 53117.37 88888.00 2018-12-10 01:46:35.409 344 15578.49 382.29 53117.34 88888.00 2018-12-10 01:46:35.909 344 15578.53 382.28 53117.34 88888.00 2018-12-10 01:46:36.409 344 15578.57 382.27 53117.29 88888.00 2018-12-10 01:46:36.909 344 15578.58 382.26 53117.30 88888.00 2018-12-10 01:46:37.409 344 15578.60 382.30 53117.32 88888.00 2018-12-10 01:46:37.909 344 15578.65 382.29 53117.34 88888.00 2018-12-10 01:46:38.409 344 15578.67 382.27 53117.33 88888.00 2018-12-10 01:46:38.909 344 15578.67 382.20 53117.34 88888.00 2018-12-10 01:46:39.409 344 15578.59 382.19 53117.32 88888.00 2018-12-10 01:46:39.909 344 15578.56 382.20 53117.34 88888.00 2018-12-10 01:46:40.409 344 15578.57 382.17 53117.32 88888.00 2018-12-10 01:46:40.909 344 15578.65 382.13 53117.28 88888.00 2018-12-10 01:46:41.409 344 15578.70 382.04 53117.23 88888.00 2018-12-10 01:46:41.909 344 15578.69 382.00 53117.28 88888.00 2018-12-10 01:46:42.409 344 15578.67 382.00 53117.27 88888.00 2018-12-10 01:46:42.909 344 15578.71 381.95 53117.26 88888.00 2018-12-10 01:46:43.409 344 15578.73 381.94 53117.24 88888.00 2018-12-10 01:46:43.909 344 15578.77 381.94 53117.24 88888.00 2018-12-10 01:46:44.409 344 15578.76 381.91 53117.25 88888.00 2018-12-10 01:46:44.909 344 15578.75 381.92 53117.22 88888.00 2018-12-10 01:46:45.409 344 15578.81 381.93 53117.26 88888.00 2018-12-10 01:46:45.909 344 15578.75 381.88 53117.23 88888.00 2018-12-10 01:46:46.409 344 15578.73 381.84 53117.22 88888.00 2018-12-10 01:46:46.909 344 15578.75 381.82 53117.27 88888.00 2018-12-10 01:46:47.409 344 15578.80 381.82 53117.29 88888.00 2018-12-10 01:46:47.909 344 15578.81 381.71 53117.28 88888.00 2018-12-10 01:46:48.409 344 15578.81 381.66 53117.27 88888.00 2018-12-10 01:46:48.909 344 15578.82 381.60 53117.22 88888.00 2018-12-10 01:46:49.409 344 15578.81 381.61 53117.24 88888.00 2018-12-10 01:46:49.909 344 15578.75 381.53 53117.26 88888.00 2018-12-10 01:46:50.409 344 15578.73 381.45 53117.25 88888.00 2018-12-10 01:46:50.909 344 15578.72 381.47 53117.24 88888.00 2018-12-10 01:46:51.409 344 15578.68 381.45 53117.20 88888.00 2018-12-10 01:46:51.909 344 15578.62 381.41 53117.15 88888.00 2018-12-10 01:46:52.409 344 15578.68 381.38 53117.18 88888.00 2018-12-10 01:46:52.909 344 15578.73 381.38 53117.24 88888.00 2018-12-10 01:46:53.409 344 15578.72 381.36 53117.31 88888.00 2018-12-10 01:46:53.909 344 15578.73 381.32 53117.31 88888.00 2018-12-10 01:46:54.409 344 15578.69 381.33 53117.28 88888.00 2018-12-10 01:46:54.909 344 15578.66 381.36 53117.31 88888.00 2018-12-10 01:46:55.409 344 15578.62 381.36 53117.29 88888.00 2018-12-10 01:46:55.909 344 15578.62 381.35 53117.23 88888.00 2018-12-10 01:46:56.409 344 15578.57 381.30 53117.21 88888.00 2018-12-10 01:46:56.909 344 15578.52 381.21 53117.18 88888.00 2018-12-10 01:46:57.409 344 15578.51 381.23 53117.22 88888.00 2018-12-10 01:46:57.909 344 15578.61 381.17 53117.23 88888.00 2018-12-10 01:46:58.409 344 15578.56 381.14 53117.20 88888.00 2018-12-10 01:46:58.909 344 15578.47 381.13 53117.18 88888.00 2018-12-10 01:46:59.409 344 15578.44 381.14 53117.24 88888.00 2018-12-10 01:46:59.909 344 15578.43 381.14 53117.28 88888.00 2018-12-10 01:47:00.409 344 15578.41 381.09 53117.27 88888.00 2018-12-10 01:47:00.909 344 15578.40 381.04 53117.26 88888.00 2018-12-10 01:47:01.409 344 15578.32 380.97 53117.27 88888.00 2018-12-10 01:47:01.909 344 15578.32 380.97 53117.30 88888.00 2018-12-10 01:47:02.409 344 15578.38 380.99 53117.30 88888.00 2018-12-10 01:47:02.909 344 15578.27 380.97 53117.34 88888.00 2018-12-10 01:47:03.409 344 15578.25 380.93 53117.28 88888.00 2018-12-10 01:47:03.909 344 15578.22 380.88 53117.27 88888.00 2018-12-10 01:47:04.409 344 15578.15 380.85 53117.27 88888.00 2018-12-10 01:47:04.909 344 15578.15 380.84 53117.30 88888.00 2018-12-10 01:47:05.409 344 15578.09 380.85 53117.31 88888.00 2018-12-10 01:47:05.909 344 15578.09 380.88 53117.28 88888.00 2018-12-10 01:47:06.409 344 15578.07 380.88 53117.29 88888.00 2018-12-10 01:47:06.909 344 15578.03 380.85 53117.29 88888.00 2018-12-10 01:47:07.409 344 15578.04 380.84 53117.33 88888.00 2018-12-10 01:47:07.909 344 15577.97 380.89 53117.34 88888.00 2018-12-10 01:47:08.409 344 15577.88 380.96 53117.33 88888.00 2018-12-10 01:47:08.909 344 15577.88 380.95 53117.38 88888.00 2018-12-10 01:47:09.409 344 15577.85 380.96 53117.41 88888.00 2018-12-10 01:47:09.909 344 15577.84 380.95 53117.46 88888.00 2018-12-10 01:47:10.409 344 15577.82 380.93 53117.45 88888.00 2018-12-10 01:47:10.909 344 15577.81 380.90 53117.47 88888.00 2018-12-10 01:47:11.409 344 15577.75 380.90 53117.47 88888.00 2018-12-10 01:47:11.909 344 15577.70 380.91 53117.51 88888.00 2018-12-10 01:47:12.409 344 15577.71 380.93 53117.47 88888.00 2018-12-10 01:47:12.909 344 15577.68 380.98 53117.46 88888.00 2018-12-10 01:47:13.409 344 15577.68 380.99 53117.46 88888.00 2018-12-10 01:47:13.909 344 15577.67 381.00 53117.46 88888.00 2018-12-10 01:47:14.409 344 15577.58 381.01 53117.51 88888.00 2018-12-10 01:47:14.909 344 15577.55 381.06 53117.46 88888.00 2018-12-10 01:47:15.409 344 15577.52 381.08 53117.43 88888.00 2018-12-10 01:47:15.909 344 15577.50 381.09 53117.39 88888.00 2018-12-10 01:47:16.409 344 15577.53 381.10 53117.44 88888.00 2018-12-10 01:47:16.909 344 15577.55 381.08 53117.46 88888.00 2018-12-10 01:47:17.409 344 15577.54 381.09 53117.53 88888.00 2018-12-10 01:47:17.909 344 15577.54 381.16 53117.52 88888.00 2018-12-10 01:47:18.409 344 15577.50 381.18 53117.52 88888.00 2018-12-10 01:47:18.909 344 15577.44 381.17 53117.53 88888.00 2018-12-10 01:47:19.409 344 15577.44 381.16 53117.54 88888.00 2018-12-10 01:47:19.909 344 15577.41 381.14 53117.56 88888.00 2018-12-10 01:47:20.409 344 15577.43 381.15 53117.54 88888.00 2018-12-10 01:47:20.909 344 15577.40 381.13 53117.51 88888.00 2018-12-10 01:47:21.409 344 15577.40 381.13 53117.50 88888.00 2018-12-10 01:47:21.909 344 15577.40 381.12 53117.48 88888.00 2018-12-10 01:47:22.409 344 15577.42 381.09 53117.48 88888.00 2018-12-10 01:47:22.909 344 15577.48 381.09 53117.46 88888.00 2018-12-10 01:47:23.409 344 15577.53 381.08 53117.45 88888.00 2018-12-10 01:47:23.909 344 15577.51 381.06 53117.51 88888.00 2018-12-10 01:47:24.409 344 15577.53 381.08 53117.54 88888.00 2018-12-10 01:47:25.409 344 15577.57 381.16 53117.51 88888.00 2018-12-10 01:47:25.909 344 15577.53 381.18 53117.50 88888.00 2018-12-10 01:47:26.409 344 15577.52 381.16 53117.55 88888.00 2018-12-10 01:47:26.909 344 15577.50 381.17 53117.56 88888.00 2018-12-10 01:47:27.409 344 15577.55 381.19 53117.54 88888.00 2018-12-10 01:47:27.909 344 15577.57 381.19 53117.53 88888.00 2018-12-10 01:47:28.409 344 15577.52 381.23 53117.50 88888.00 2018-12-10 01:47:28.909 344 15577.46 381.23 53117.48 88888.00 2018-12-10 01:47:29.409 344 15577.53 381.23 53117.49 88888.00 2018-12-10 01:47:29.909 344 15577.53 381.24 53117.50 88888.00 2018-12-10 01:47:30.409 344 15577.51 381.26 53117.48 88888.00 2018-12-10 01:47:30.909 344 15577.48 381.23 53117.49 88888.00 2018-12-10 01:47:31.409 344 15577.48 381.25 53117.50 88888.00 2018-12-10 01:47:31.909 344 15577.54 381.26 53117.49 88888.00 2018-12-10 01:47:32.409 344 15577.51 381.27 53117.48 88888.00 2018-12-10 01:47:32.909 344 15577.48 381.27 53117.45 88888.00 2018-12-10 01:47:33.409 344 15577.52 381.30 53117.50 88888.00 2018-12-10 01:47:33.909 344 15577.55 381.30 53117.50 88888.00 2018-12-10 01:47:34.409 344 15577.57 381.25 53117.48 88888.00 2018-12-10 01:47:34.909 344 15577.61 381.22 53117.45 88888.00 2018-12-10 01:47:35.409 344 15577.60 381.24 53117.47 88888.00 2018-12-10 01:47:35.909 344 15577.59 381.27 53117.50 88888.00 2018-12-10 01:47:36.409 344 15577.60 381.28 53117.48 88888.00 2018-12-10 01:47:36.909 344 15577.61 381.30 53117.44 88888.00 2018-12-10 01:47:37.409 344 15577.60 381.34 53117.45 88888.00 2018-12-10 01:47:37.909 344 15577.57 381.33 53117.46 88888.00 2018-12-10 01:47:38.409 344 15577.59 381.34 53117.46 88888.00 2018-12-10 01:47:38.909 344 15577.62 381.32 53117.45 88888.00 2018-12-10 01:47:39.409 344 15577.63 381.31 53117.51 88888.00 2018-12-10 01:47:39.909 344 15577.63 381.36 53117.47 88888.00 2018-12-10 01:47:40.409 344 15577.63 381.42 53117.48 88888.00 2018-12-10 01:47:40.909 344 15577.67 381.40 53117.53 88888.00 2018-12-10 01:47:41.409 344 15577.67 381.39 53117.63 88888.00 2018-12-10 01:47:41.909 344 15577.71 381.42 53117.63 88888.00 2018-12-10 01:47:42.409 344 15577.73 381.45 53117.61 88888.00 2018-12-10 01:47:42.909 344 15577.70 381.45 53117.62 88888.00 2018-12-10 01:47:43.409 344 15577.71 381.47 53117.56 88888.00 2018-12-10 01:47:43.909 344 15577.75 381.52 53117.51 88888.00 2018-12-10 01:47:44.409 344 15577.75 381.53 53117.51 88888.00 2018-12-10 01:47:44.909 344 15577.73 381.52 53117.49 88888.00 2018-12-10 01:47:45.409 344 15577.76 381.56 53117.50 88888.00 2018-12-10 01:47:45.909 344 15577.79 381.58 53117.52 88888.00 2018-12-10 01:47:46.409 344 15577.78 381.59 53117.58 88888.00 2018-12-10 01:47:46.909 344 15577.79 381.61 53117.64 88888.00 2018-12-10 01:47:47.409 344 15577.80 381.58 53117.62 88888.00 2018-12-10 01:47:47.909 344 15577.75 381.61 53117.66 88888.00 2018-12-10 01:47:48.409 344 15577.75 381.60 53117.71 88888.00 2018-12-10 01:47:48.909 344 15577.78 381.60 53117.62 88888.00 2018-12-10 01:47:49.409 344 15577.78 381.59 53117.63 88888.00 2018-12-10 01:47:49.909 344 15577.82 381.65 53117.65 88888.00 2018-12-10 01:47:50.409 344 15577.81 381.68 53117.65 88888.00 2018-12-10 01:47:50.909 344 15577.79 381.67 53117.67 88888.00 2018-12-10 01:47:51.409 344 15577.80 381.70 53117.67 88888.00 2018-12-10 01:47:51.909 344 15577.75 381.71 53117.66 88888.00 2018-12-10 01:47:52.409 344 15577.77 381.73 53117.69 88888.00 2018-12-10 01:47:52.909 344 15577.78 381.73 53117.67 88888.00 2018-12-10 01:47:53.409 344 15577.81 381.73 53117.65 88888.00 2018-12-10 01:47:53.909 344 15577.89 381.76 53117.63 88888.00 2018-12-10 01:47:54.409 344 15577.95 381.73 53117.64 88888.00 2018-12-10 01:47:54.909 344 15577.94 381.75 53117.68 88888.00 2018-12-10 01:47:55.410 344 15577.94 381.79 53117.70 88888.00 2018-12-10 01:47:55.910 344 15577.93 381.79 53117.72 88888.00 2018-12-10 01:47:57.410 344 15577.91 381.86 53117.68 88888.00 2018-12-10 01:47:57.910 344 15577.87 381.87 53117.71 88888.00 2018-12-10 01:47:58.410 344 15577.89 381.91 53117.75 88888.00 2018-12-10 01:47:58.910 344 15577.96 381.91 53117.78 88888.00 2018-12-10 01:47:59.410 344 15577.97 381.91 53117.81 88888.00 2018-12-10 01:47:59.910 344 15578.00 381.96 53117.85 88888.00 2018-12-10 01:48:00.410 344 15577.96 381.99 53117.82 88888.00 2018-12-10 01:48:00.910 344 15577.97 382.02 53117.82 88888.00 2018-12-10 01:48:01.410 344 15577.98 382.01 53117.75 88888.00 2018-12-10 01:48:01.910 344 15578.00 382.02 53117.76 88888.00 2018-12-10 01:48:02.410 344 15577.98 382.01 53117.77 88888.00 2018-12-10 01:48:02.910 344 15577.98 382.02 53117.73 88888.00 2018-12-10 01:48:03.410 344 15577.96 382.04 53117.73 88888.00 2018-12-10 01:48:03.910 344 15577.94 382.09 53117.76 88888.00 2018-12-10 01:48:04.410 344 15577.93 382.06 53117.77 88888.00 2018-12-10 01:48:04.910 344 15577.98 382.06 53117.82 88888.00 2018-12-10 01:48:05.410 344 15578.05 382.06 53117.85 88888.00 2018-12-10 01:48:05.910 344 15578.04 382.12 53117.82 88888.00 2018-12-10 01:48:06.410 344 15578.05 382.16 53117.84 88888.00 2018-12-10 01:48:06.910 344 15578.05 382.18 53117.84 88888.00 2018-12-10 01:48:07.410 344 15578.09 382.13 53117.82 88888.00 2018-12-10 01:48:07.910 344 15578.14 382.10 53117.75 88888.00 2018-12-10 01:48:08.410 344 15578.18 382.05 53117.72 88888.00 2018-12-10 01:48:08.910 344 15578.11 382.10 53117.73 88888.00 2018-12-10 01:48:09.410 344 15578.06 382.18 53117.72 88888.00 2018-12-10 01:48:09.910 344 15578.07 382.12 53117.72 88888.00 2018-12-10 01:48:10.410 344 15578.14 382.09 53117.69 88888.00 2018-12-10 01:48:10.910 344 15578.16 382.09 53117.65 88888.00 2018-12-10 01:48:11.410 344 15578.17 382.12 53117.73 88888.00 2018-12-10 01:48:11.910 344 15578.22 382.11 53117.69 88888.00 2018-12-10 01:48:12.410 344 15578.21 382.11 53117.70 88888.00 2018-12-10 01:48:12.910 344 15578.16 382.09 53117.68 88888.00 2018-12-10 01:48:13.410 344 15578.14 382.08 53117.59 88888.00 2018-12-10 01:48:13.910 344 15578.13 382.06 53117.65 88888.00 2018-12-10 01:48:14.410 344 15578.14 382.06 53117.68 88888.00 2018-12-10 01:48:14.910 344 15578.14 382.06 53117.62 88888.00 2018-12-10 01:48:15.410 344 15578.14 382.04 53117.61 88888.00 2018-12-10 01:48:15.910 344 15578.17 382.00 53117.63 88888.00 2018-12-10 01:48:16.410 344 15578.25 381.94 53117.63 88888.00 2018-12-10 01:48:16.910 344 15578.27 381.90 53117.68 88888.00 2018-12-10 01:48:17.410 344 15578.34 381.91 53117.67 88888.00 2018-12-10 01:48:17.910 344 15578.42 381.93 53117.67 88888.00 2018-12-10 01:48:18.410 344 15578.38 381.94 53117.67 88888.00 2018-12-10 01:48:18.910 344 15578.40 381.94 53117.67 88888.00 2018-12-10 01:48:19.410 344 15578.35 381.93 53117.64 88888.00 2018-12-10 01:48:19.910 344 15578.31 381.91 53117.63 88888.00 2018-12-10 01:48:20.410 344 15578.38 381.88 53117.63 88888.00 2018-12-10 01:48:20.910 344 15578.39 381.87 53117.63 88888.00 2018-12-10 01:48:21.410 344 15578.38 381.90 53117.61 88888.00 2018-12-10 01:48:21.910 344 15578.35 381.85 53117.62 88888.00 2018-12-10 01:48:22.410 344 15578.35 381.87 53117.63 88888.00 2018-12-10 01:48:22.910 344 15578.36 381.88 53117.62 88888.00 2018-12-10 01:48:23.410 344 15578.41 381.84 53117.58 88888.00 2018-12-10 01:48:23.910 344 15578.43 381.83 53117.57 88888.00 2018-12-10 01:48:24.410 344 15578.42 381.79 53117.53 88888.00 2018-12-10 01:48:24.910 344 15578.44 381.82 53117.50 88888.00 2018-12-10 01:48:25.410 344 15578.45 381.78 53117.54 88888.00 2018-12-10 01:48:25.910 344 15578.47 381.71 53117.63 88888.00 2018-12-10 01:48:26.410 344 15578.47 381.66 53117.62 88888.00 2018-12-10 01:48:26.910 344 15578.49 381.67 53117.66 88888.00 2018-12-10 01:48:27.410 344 15578.51 381.68 53117.67 88888.00 2018-12-10 01:48:27.910 344 15578.53 381.68 53117.66 88888.00 2018-12-10 01:48:28.410 344 15578.50 381.62 53117.64 88888.00 2018-12-10 01:48:28.910 344 15578.52 381.62 53117.66 88888.00 2018-12-10 01:48:29.410 344 15578.57 381.64 53117.65 88888.00 2018-12-10 01:48:29.910 344 15578.56 381.64 53117.65 88888.00 2018-12-10 01:48:30.410 344 15578.59 381.64 53117.67 88888.00 2018-12-10 01:48:30.910 344 15578.54 381.61 53117.70 88888.00 2018-12-10 01:48:31.410 344 15578.53 381.54 53117.65 88888.00 2018-12-10 01:48:31.910 344 15578.56 381.49 53117.65 88888.00 2018-12-10 01:48:32.410 344 15578.56 381.51 53117.69 88888.00 2018-12-10 01:48:32.910 344 15578.60 381.49 53117.72 88888.00 2018-12-10 01:48:33.410 344 15578.66 381.47 53117.72 88888.00 2018-12-10 01:48:33.910 344 15578.60 381.52 53117.69 88888.00 2018-12-10 01:48:34.410 344 15578.56 381.50 53117.70 88888.00 2018-12-10 01:48:34.910 344 15578.54 381.48 53117.73 88888.00 2018-12-10 01:48:35.410 344 15578.59 381.48 53117.75 88888.00 2018-12-10 01:48:35.910 344 15578.60 381.53 53117.82 88888.00 2018-12-10 01:48:36.410 344 15578.57 381.51 53117.83 88888.00 2018-12-10 01:48:36.910 344 15578.56 381.49 53117.78 88888.00 2018-12-10 01:48:37.410 344 15578.56 381.51 53117.78 88888.00 2018-12-10 01:48:38.410 344 15578.56 381.48 53117.79 88888.00 2018-12-10 01:48:38.910 344 15578.50 381.50 53117.83 88888.00 2018-12-10 01:48:39.410 344 15578.48 381.47 53117.89 88888.00 2018-12-10 01:48:39.910 344 15578.53 381.45 53117.87 88888.00 2018-12-10 01:48:40.410 344 15578.52 381.47 53117.88 88888.00 2018-12-10 01:48:40.910 344 15578.50 381.47 53117.90 88888.00 2018-12-10 01:48:41.410 344 15578.45 381.44 53117.96 88888.00 2018-12-10 01:48:41.910 344 15578.41 381.44 53117.98 88888.00 2018-12-10 01:48:42.410 344 15578.42 381.49 53118.02 88888.00 2018-12-10 01:48:42.910 344 15578.43 381.49 53117.97 88888.00 2018-12-10 01:48:43.410 344 15578.43 381.48 53117.98 88888.00 2018-12-10 01:48:43.910 344 15578.41 381.48 53118.04 88888.00 2018-12-10 01:48:44.410 344 15578.38 381.47 53118.04 88888.00 2018-12-10 01:48:44.910 344 15578.35 381.48 53118.09 88888.00 2018-12-10 01:48:45.410 344 15578.35 381.51 53118.08 88888.00 2018-12-10 01:48:45.910 344 15578.38 381.54 53118.07 88888.00 2018-12-10 01:48:46.410 344 15578.38 381.54 53118.09 88888.00 2018-12-10 01:48:46.910 344 15578.39 381.58 53118.11 88888.00 2018-12-10 01:48:47.410 344 15578.39 381.58 53118.12 88888.00 2018-12-10 01:48:47.910 344 15578.38 381.58 53118.11 88888.00 2018-12-10 01:48:48.410 344 15578.38 381.59 53118.09 88888.00 2018-12-10 01:48:48.910 344 15578.38 381.58 53118.10 88888.00 2018-12-10 01:48:49.410 344 15578.40 381.57 53118.16 88888.00 2018-12-10 01:48:49.910 344 15578.44 381.60 53118.25 88888.00 2018-12-10 01:48:50.410 344 15578.47 381.64 53118.27 88888.00 2018-12-10 01:48:50.910 344 15578.38 381.68 53118.29 88888.00 2018-12-10 01:48:51.410 344 15578.32 381.67 53118.41 88888.00 2018-12-10 01:48:51.910 344 15578.34 381.64 53118.41 88888.00 2018-12-10 01:48:52.410 344 15578.32 381.65 53118.36 88888.00 2018-12-10 01:48:52.910 344 15578.32 381.69 53118.36 88888.00 2018-12-10 01:48:53.410 344 15578.36 381.73 53118.41 88888.00 2018-12-10 01:48:53.910 344 15578.29 381.71 53118.43 88888.00 2018-12-10 01:48:54.410 344 15578.29 381.75 53118.48 88888.00 2018-12-10 01:48:54.910 344 15578.32 381.76 53118.47 88888.00 2018-12-10 01:48:55.410 344 15578.30 381.82 53118.49 88888.00 2018-12-10 01:48:55.910 344 15578.21 381.85 53118.50 88888.00 2018-12-10 01:48:56.410 344 15578.18 381.86 53118.53 88888.00 2018-12-10 01:48:56.910 344 15578.22 381.85 53118.52 88888.00 2018-12-10 01:48:57.410 344 15578.26 381.79 53118.53 88888.00 2018-12-10 01:48:57.910 344 15578.27 381.79 53118.53 88888.00 2018-12-10 01:48:58.410 344 15578.32 381.82 53118.58 88888.00 2018-12-10 01:48:58.910 344 15578.29 381.84 53118.69 88888.00 2018-12-10 01:48:59.410 344 15578.25 381.87 53118.72 88888.00 2018-12-10 01:48:59.910 344 15578.27 381.92 53118.71 88888.00 2018-12-10 01:49:00.410 344 15578.16 381.96 53118.74 88888.00 2018-12-10 01:49:00.910 344 15578.18 382.01 53118.76 88888.00 2018-12-10 01:49:01.410 344 15578.23 382.05 53118.76 88888.00 2018-12-10 01:49:01.910 344 15578.25 382.10 53118.76 88888.00 2018-12-10 01:49:02.410 344 15578.29 382.12 53118.85 88888.00 2018-12-10 01:49:02.910 344 15578.29 382.13 53118.84 88888.00 2018-12-10 01:49:03.410 344 15578.24 382.16 53118.80 88888.00 2018-12-10 01:49:03.910 344 15578.25 382.16 53118.84 88888.00 2018-12-10 01:49:04.410 344 15578.23 382.18 53118.88 88888.00 2018-12-10 01:49:04.910 344 15578.23 382.17 53118.96 88888.00 2018-12-10 01:49:05.410 344 15578.23 382.18 53118.94 88888.00 2018-12-10 01:49:05.910 344 15578.26 382.18 53118.97 88888.00 2018-12-10 01:49:06.410 344 15578.26 382.21 53118.99 88888.00 2018-12-10 01:49:06.910 344 15578.30 382.25 53118.98 88888.00 2018-12-10 01:49:07.410 344 15578.29 382.30 53119.04 88888.00 2018-12-10 01:49:07.910 344 15578.27 382.34 53119.06 88888.00 2018-12-10 01:49:08.410 344 15578.25 382.38 53119.07 88888.00 2018-12-10 01:49:08.910 344 15578.22 382.40 53119.08 88888.00 2018-12-10 01:49:09.910 344 15578.12 382.46 53119.05 88888.00 2018-12-10 01:49:10.410 344 15578.20 382.51 53119.08 88888.00 2018-12-10 01:49:10.910 344 15578.18 382.51 53119.09 88888.00 2018-12-10 01:49:11.410 344 15578.16 382.52 53119.10 88888.00 2018-12-10 01:49:11.910 344 15578.20 382.54 53119.03 88888.00 2018-12-10 01:49:12.410 344 15578.22 382.55 53119.02 88888.00 2018-12-10 01:49:12.910 344 15578.23 382.55 53119.03 88888.00 2018-12-10 01:49:13.410 344 15578.24 382.56 53119.06 88888.00 2018-12-10 01:49:13.910 344 15578.21 382.61 53119.09 88888.00 2018-12-10 01:49:14.410 344 15578.22 382.63 53119.17 88888.00 2018-12-10 01:49:14.910 344 15578.21 382.62 53119.19 88888.00 2018-12-10 01:49:15.410 344 15578.20 382.62 53119.16 88888.00 2018-12-10 01:49:15.910 344 15578.17 382.64 53119.15 88888.00 2018-12-10 01:49:16.410 344 15578.16 382.64 53119.15 88888.00 2018-12-10 01:49:16.910 344 15578.22 382.68 53119.15 88888.00 2018-12-10 01:49:17.910 344 15578.23 382.70 53119.22 88888.00 2018-12-10 01:49:18.410 344 15578.23 382.68 53119.22 88888.00 2018-12-10 01:49:18.910 344 15578.20 382.66 53119.19 88888.00 2018-12-10 01:49:19.410 344 15578.15 382.65 53119.24 88888.00 2018-12-10 01:49:19.910 344 15578.17 382.70 53119.22 88888.00 2018-12-10 01:49:20.410 344 15578.15 382.74 53119.18 88888.00 2018-12-10 01:49:20.910 344 15578.15 382.77 53119.15 88888.00 2018-12-10 01:49:21.410 344 15578.12 382.77 53119.15 88888.00 2018-12-10 01:49:21.910 344 15578.11 382.80 53119.14 88888.00 2018-12-10 01:49:22.410 344 15578.15 382.78 53119.15 88888.00 2018-12-10 01:49:22.910 344 15578.09 382.86 53119.16 88888.00 2018-12-10 01:49:23.410 344 15578.09 382.86 53119.14 88888.00 2018-12-10 01:49:23.910 344 15578.08 382.82 53119.17 88888.00 2018-12-10 01:49:24.410 344 15578.11 382.82 53119.15 88888.00 2018-12-10 01:49:24.910 344 15578.09 382.86 53119.11 88888.00 2018-12-10 01:49:25.410 344 15578.07 382.85 53119.11 88888.00 2018-12-10 01:49:25.910 344 15578.08 382.83 53119.15 88888.00 2018-12-10 01:49:26.410 344 15578.07 382.86 53119.11 88888.00 2018-12-10 01:49:26.910 344 15578.08 382.82 53119.12 88888.00 2018-12-10 01:49:27.410 344 15578.08 382.79 53119.13 88888.00 2018-12-10 01:49:27.910 344 15578.08 382.79 53119.13 88888.00 2018-12-10 01:49:28.410 344 15578.05 382.82 53119.11 88888.00 2018-12-10 01:49:28.910 344 15578.06 382.82 53119.12 88888.00 2018-12-10 01:49:29.410 344 15578.09 382.83 53119.15 88888.00 2018-12-10 01:49:29.910 344 15578.05 382.88 53119.19 88888.00 2018-12-10 01:49:30.410 344 15578.00 382.91 53119.18 88888.00 2018-12-10 01:49:30.910 344 15577.98 382.97 53119.18 88888.00 2018-12-10 01:49:31.410 344 15577.96 383.00 53119.20 88888.00 2018-12-10 01:49:31.910 344 15577.97 382.97 53119.25 88888.00 2018-12-10 01:49:32.410 344 15577.97 382.95 53119.17 88888.00 2018-12-10 01:49:32.910 344 15577.96 382.91 53119.15 88888.00 2018-12-10 01:49:33.410 344 15577.95 382.89 53119.13 88888.00 2018-12-10 01:49:33.910 344 15577.96 382.87 53119.13 88888.00 2018-12-10 01:49:34.410 344 15578.02 382.86 53119.17 88888.00 2018-12-10 01:49:34.910 344 15578.08 382.86 53119.16 88888.00 2018-12-10 01:49:35.410 344 15578.09 382.88 53119.16 88888.00 2018-12-10 01:49:35.910 344 15578.03 382.88 53119.10 88888.00 2018-12-10 01:49:36.410 344 15577.94 382.87 53119.02 88888.00 2018-12-10 01:49:36.910 344 15577.97 382.86 53119.05 88888.00 2018-12-10 01:49:37.410 344 15578.03 382.87 53119.10 88888.00 2018-12-10 01:49:37.910 344 15578.02 382.90 53119.11 88888.00 2018-12-10 01:49:38.410 344 15578.00 382.95 53119.14 88888.00 2018-12-10 01:49:38.910 344 15577.93 382.90 53119.16 88888.00 2018-12-10 01:49:39.410 344 15577.87 382.91 53119.15 88888.00 2018-12-10 01:49:39.910 344 15577.91 382.88 53119.16 88888.00 2018-12-10 01:49:40.410 344 15577.98 382.82 53119.17 88888.00 2018-12-10 01:49:41.410 344 15577.98 382.79 53119.13 88888.00 2018-12-10 01:49:41.910 344 15577.95 382.78 53119.17 88888.00 2018-12-10 01:49:42.410 344 15577.90 382.88 53119.18 88888.00 2018-12-10 01:49:42.910 344 15577.89 382.87 53119.17 88888.00 2018-12-10 01:49:43.410 344 15577.86 382.82 53119.15 88888.00 2018-12-10 01:49:43.910 344 15577.85 382.79 53119.14 88888.00 2018-12-10 01:49:44.410 344 15577.85 382.81 53119.12 88888.00 2018-12-10 01:49:44.910 344 15577.85 382.83 53119.15 88888.00 2018-12-10 01:49:45.410 344 15577.94 382.74 53119.12 88888.00 2018-12-10 01:49:45.910 344 15577.91 382.69 53119.16 88888.00 2018-12-10 01:49:46.410 344 15577.90 382.70 53119.22 88888.00 2018-12-10 01:49:46.910 344 15577.98 382.69 53119.22 88888.00 2018-12-10 01:49:47.410 344 15578.02 382.69 53119.18 88888.00 2018-12-10 01:49:47.910 344 15578.06 382.71 53119.16 88888.00 2018-12-10 01:49:48.410 344 15578.02 382.70 53119.15 88888.00 2018-12-10 01:49:48.910 344 15578.02 382.69 53119.15 88888.00 2018-12-10 01:49:49.410 344 15578.02 382.68 53119.17 88888.00 2018-12-10 01:49:49.910 344 15578.03 382.70 53119.18 88888.00 2018-12-10 01:49:50.410 344 15578.02 382.73 53119.22 88888.00 2018-12-10 01:49:50.910 344 15578.00 382.77 53119.19 88888.00 2018-12-10 01:49:51.410 344 15578.05 382.78 53119.19 88888.00 2018-12-10 01:49:51.910 344 15578.02 382.78 53119.19 88888.00 2018-12-10 01:49:52.410 344 15578.02 382.79 53119.16 88888.00 2018-12-10 01:49:52.910 344 15578.04 382.83 53119.20 88888.00 2018-12-10 01:49:53.410 344 15578.08 382.89 53119.27 88888.00 2018-12-10 01:49:53.910 344 15578.08 382.86 53119.33 88888.00 2018-12-10 01:49:54.410 344 15578.04 382.82 53119.31 88888.00 2018-12-10 01:49:54.910 344 15578.00 382.79 53119.32 88888.00 2018-12-10 01:49:55.410 344 15578.05 382.73 53119.40 88888.00 2018-12-10 01:49:55.910 344 15578.03 382.74 53119.36 88888.00 2018-12-10 01:49:56.410 344 15578.00 382.81 53119.40 88888.00 2018-12-10 01:49:56.910 344 15577.96 382.83 53119.44 88888.00 2018-12-10 01:49:57.410 344 15577.96 382.86 53119.43 88888.00 2018-12-10 01:49:57.910 344 15578.04 382.85 53119.44 88888.00 2018-12-10 01:49:58.410 344 15578.09 382.85 53119.50 88888.00 2018-12-10 01:49:58.910 344 15578.07 382.81 53119.45 88888.00 2018-12-10 01:49:59.410 344 15578.06 382.86 53119.40 88888.00 2018-12-10 01:49:59.910 344 15578.06 382.83 53119.44 88888.00 2018-12-10 01:50:00.410 344 15578.05 382.83 53119.46 88888.00 2018-12-10 01:50:00.910 344 15578.05 382.83 53119.49 88888.00 2018-12-10 01:50:01.410 344 15578.07 382.77 53119.53 88888.00 2018-12-10 01:50:01.910 344 15578.04 382.74 53119.57 88888.00 2018-12-10 01:50:02.410 344 15578.04 382.77 53119.64 88888.00 2018-12-10 01:50:02.910 344 15578.08 382.81 53119.65 88888.00 2018-12-10 01:50:03.410 344 15578.09 382.82 53119.67 88888.00 2018-12-10 01:50:03.910 344 15578.04 382.81 53119.63 88888.00 2018-12-10 01:50:04.410 344 15578.07 382.81 53119.65 88888.00 2018-12-10 01:50:04.910 344 15578.11 382.81 53119.65 88888.00 2018-12-10 01:50:05.410 344 15578.11 382.80 53119.67 88888.00 2018-12-10 01:50:05.910 344 15578.07 382.80 53119.68 88888.00 2018-12-10 01:50:06.410 344 15578.07 382.80 53119.69 88888.00 2018-12-10 01:50:06.910 344 15577.98 382.85 53119.70 88888.00 2018-12-10 01:50:07.410 344 15577.98 382.85 53119.70 88888.00 2018-12-10 01:50:07.910 344 15578.03 382.92 53119.76 88888.00 2018-12-10 01:50:08.410 344 15577.97 382.90 53119.81 88888.00 2018-12-10 01:50:08.910 344 15577.96 382.92 53119.81 88888.00 2018-12-10 01:50:09.410 344 15578.00 382.92 53119.80 88888.00 2018-12-10 01:50:09.910 344 15577.99 382.90 53119.81 88888.00 2018-12-10 01:50:10.410 344 15578.00 382.88 53119.84 88888.00 2018-12-10 01:50:10.910 344 15577.99 382.91 53119.89 88888.00 2018-12-10 01:50:11.410 344 15577.95 382.90 53119.85 88888.00 2018-12-10 01:50:11.910 344 15577.96 382.92 53119.87 88888.00 2018-12-10 01:50:12.910 344 15577.99 382.97 53119.95 88888.00 2018-12-10 01:50:13.410 344 15577.99 382.98 53119.94 88888.00 2018-12-10 01:50:13.910 344 15577.98 383.03 53119.97 88888.00 2018-12-10 01:50:14.410 344 15577.97 383.06 53120.00 88888.00 2018-12-10 01:50:14.910 344 15577.99 383.03 53120.01 88888.00 2018-12-10 01:50:15.410 344 15577.99 383.03 53120.04 88888.00 2018-12-10 01:50:15.910 344 15578.03 383.08 53120.03 88888.00 2018-12-10 01:50:16.410 344 15578.03 383.09 53120.00 88888.00 2018-12-10 01:50:16.910 344 15578.05 383.07 53120.06 88888.00 2018-12-10 01:50:17.410 344 15578.04 383.08 53120.07 88888.00 2018-12-10 01:50:17.910 344 15578.04 383.11 53120.11 88888.00 2018-12-10 01:50:18.410 344 15578.00 383.12 53120.12 88888.00 2018-12-10 01:50:18.910 344 15578.07 383.15 53120.11 88888.00 2018-12-10 01:50:19.410 344 15578.09 383.14 53120.18 88888.00 2018-12-10 01:50:19.910 344 15578.09 383.14 53120.19 88888.00 2018-12-10 01:50:20.410 344 15578.08 383.14 53120.16 88888.00 2018-12-10 01:50:20.910 344 15578.04 383.16 53120.14 88888.00 2018-12-10 01:50:21.410 344 15577.99 383.20 53120.24 88888.00 2018-12-10 01:50:21.910 344 15578.03 383.16 53120.26 88888.00 2018-12-10 01:50:22.910 344 15578.07 383.24 53120.21 88888.00 2018-12-10 01:50:23.410 344 15578.11 383.27 53120.23 88888.00 2018-12-10 01:50:23.910 344 15578.14 383.25 53120.20 88888.00 2018-12-10 01:50:24.410 344 15578.12 383.29 53120.20 88888.00 2018-12-10 01:50:24.910 344 15578.07 383.27 53120.20 88888.00 2018-12-10 01:50:25.410 344 15578.14 383.31 53120.26 88888.00 2018-12-10 01:50:25.910 344 15578.21 383.30 53120.32 88888.00 2018-12-10 01:50:26.410 344 15578.22 383.37 53120.37 88888.00 2018-12-10 01:50:26.910 344 15578.22 383.39 53120.43 88888.00 2018-12-10 01:50:27.410 344 15578.13 383.40 53120.43 88888.00 2018-12-10 01:50:27.910 344 15578.11 383.38 53120.39 88888.00 2018-12-10 01:50:28.410 344 15578.06 383.37 53120.37 88888.00 2018-12-10 01:50:28.910 344 15578.08 383.35 53120.38 88888.00 2018-12-10 01:50:29.410 344 15578.12 383.43 53120.43 88888.00 2018-12-10 01:50:29.910 344 15578.12 383.50 53120.45 88888.00 2018-12-10 01:50:30.910 344 15578.12 383.60 53120.47 88888.00 2018-12-10 01:50:31.410 344 15578.07 383.53 53120.47 88888.00 2018-12-10 01:50:31.910 344 15578.09 383.53 53120.46 88888.00 2018-12-10 01:50:32.410 344 15578.16 383.56 53120.46 88888.00 2018-12-10 01:50:32.910 344 15578.15 383.63 53120.49 88888.00 2018-12-10 01:50:33.410 344 15578.13 383.59 53120.53 88888.00 2018-12-10 01:50:33.910 344 15578.12 383.57 53120.50 88888.00 2018-12-10 01:50:34.410 344 15578.13 383.60 53120.51 88888.00 2018-12-10 01:50:34.910 344 15578.11 383.57 53120.50 88888.00 2018-12-10 01:50:35.410 344 15578.11 383.61 53120.54 88888.00 2018-12-10 01:50:35.910 344 15578.14 383.64 53120.51 88888.00 2018-12-10 01:50:36.410 344 15578.12 383.64 53120.56 88888.00 2018-12-10 01:50:36.910 344 15578.06 383.56 53120.60 88888.00 2018-12-10 01:50:37.410 344 15578.02 383.63 53120.60 88888.00 2018-12-10 01:50:37.910 344 15578.06 383.67 53120.67 88888.00 2018-12-10 01:50:38.410 344 15578.13 383.66 53120.66 88888.00 2018-12-10 01:50:38.910 344 15578.12 383.75 53120.66 88888.00 2018-12-10 01:50:39.410 344 15578.18 383.74 53120.67 88888.00 2018-12-10 01:50:39.910 344 15578.14 383.74 53120.58 88888.00 2018-12-10 01:50:40.410 344 15578.11 383.81 53120.69 88888.00 2018-12-10 01:50:40.910 344 15578.04 383.83 53120.68 88888.00 2018-12-10 01:50:41.410 344 15577.95 383.86 53120.66 88888.00 2018-12-10 01:50:41.910 344 15577.99 383.86 53120.65 88888.00 2018-12-10 01:50:42.410 344 15578.05 383.86 53120.58 88888.00 2018-12-10 01:50:42.910 344 15578.11 383.90 53120.64 88888.00 2018-12-10 01:50:43.410 344 15578.05 383.89 53120.71 88888.00 2018-12-10 01:50:43.910 344 15578.02 383.91 53120.64 88888.00 2018-12-10 01:50:44.410 344 15578.08 383.91 53120.66 88888.00 2018-12-10 01:50:44.910 344 15578.11 383.93 53120.66 88888.00 2018-12-10 01:50:45.410 344 15578.05 383.99 53120.67 88888.00 2018-12-10 01:50:45.910 344 15578.11 383.96 53120.67 88888.00 2018-12-10 01:50:46.410 344 15578.13 383.89 53120.60 88888.00 2018-12-10 01:50:46.910 344 15578.06 383.98 53120.65 88888.00 2018-12-10 01:50:47.410 344 15578.02 384.01 53120.63 88888.00 2018-12-10 01:50:47.910 344 15578.02 384.00 53120.57 88888.00 2018-12-10 01:50:48.410 344 15578.02 384.03 53120.57 88888.00 2018-12-10 01:50:48.910 344 15578.00 383.96 53120.64 88888.00 2018-12-10 01:50:49.410 344 15578.00 383.98 53120.65 88888.00 2018-12-10 01:50:49.910 344 15578.04 384.07 53120.70 88888.00 2018-12-10 01:50:50.410 344 15578.07 384.04 53120.71 88888.00 2018-12-10 01:50:50.910 344 15578.05 384.03 53120.68 88888.00 2018-12-10 01:50:51.410 344 15578.13 384.06 53120.76 88888.00 2018-12-10 01:50:51.910 344 15578.16 384.01 53120.68 88888.00 2018-12-10 01:50:52.410 344 15578.12 384.02 53120.66 88888.00 2018-12-10 01:50:52.910 344 15578.16 384.02 53120.70 88888.00 2018-12-10 01:50:53.410 344 15578.21 384.06 53120.72 88888.00 2018-12-10 01:50:53.910 344 15578.20 384.13 53120.67 88888.00 2018-12-10 01:50:54.410 344 15578.20 384.11 53120.68 88888.00 2018-12-10 01:50:54.910 344 15578.18 384.08 53120.66 88888.00 2018-12-10 01:50:55.410 344 15578.20 384.10 53120.77 88888.00 2018-12-10 01:50:55.910 344 15578.21 384.11 53120.81 88888.00 2018-12-10 01:50:56.410 344 15578.22 384.09 53120.83 88888.00 2018-12-10 01:50:56.910 344 15578.18 384.09 53120.79 88888.00 2018-12-10 01:50:57.410 344 15578.21 384.11 53120.76 88888.00 2018-12-10 01:50:57.910 344 15578.18 384.09 53120.66 88888.00 2018-12-10 01:50:58.410 344 15578.16 384.11 53120.63 88888.00 2018-12-10 01:50:58.910 344 15578.20 384.13 53120.65 88888.00 2018-12-10 01:50:59.410 344 15578.17 384.06 53120.66 88888.00 2018-12-10 01:50:59.910 344 15578.18 384.06 53120.61 88888.00 2018-12-10 01:51:00.410 344 15578.29 384.02 53120.61 88888.00 2018-12-10 01:51:00.910 344 15578.26 383.94 53120.66 88888.00 2018-12-10 01:51:01.410 344 15578.20 384.00 53120.68 88888.00 2018-12-10 01:51:01.910 344 15578.22 384.02 53120.67 88888.00 2018-12-10 01:51:02.410 344 15578.29 383.94 53120.55 88888.00 2018-12-10 01:51:02.910 344 15578.25 383.94 53120.57 88888.00 2018-12-10 01:51:03.410 344 15578.27 383.96 53120.55 88888.00 2018-12-10 01:51:04.410 344 15578.23 383.94 53120.59 88888.00 2018-12-10 01:51:04.910 344 15578.24 383.93 53120.53 88888.00 2018-12-10 01:51:05.410 344 15578.22 384.02 53120.59 88888.00 2018-12-10 01:51:05.910 344 15578.25 384.01 53120.65 88888.00 2018-12-10 01:51:06.410 344 15578.24 383.95 53120.57 88888.00 2018-12-10 01:51:06.910 344 15578.24 384.03 53120.55 88888.00 2018-12-10 01:51:07.410 344 15578.27 384.02 53120.57 88888.00 2018-12-10 01:51:07.910 344 15578.29 384.03 53120.64 88888.00 2018-12-10 01:51:08.410 344 15578.32 384.04 53120.68 88888.00 2018-12-10 01:51:08.910 344 15578.30 384.03 53120.67 88888.00 2018-12-10 01:51:09.410 344 15578.31 384.02 53120.63 88888.00 2018-12-10 01:51:09.910 344 15578.31 384.03 53120.59 88888.00 2018-12-10 01:51:10.410 344 15578.35 383.99 53120.59 88888.00 2018-12-10 01:51:10.910 344 15578.41 384.04 53120.61 88888.00 2018-12-10 01:51:11.410 344 15578.43 384.01 53120.63 88888.00 2018-12-10 01:51:11.910 344 15578.41 383.94 53120.61 88888.00 2018-12-10 01:51:12.410 344 15578.42 383.99 53120.67 88888.00 2018-12-10 01:51:12.910 344 15578.38 384.01 53120.65 88888.00 2018-12-10 01:51:13.410 344 15578.33 384.00 53120.69 88888.00 2018-12-10 01:51:13.910 344 15578.35 384.01 53120.77 88888.00 2018-12-10 01:51:14.410 344 15578.38 383.99 53120.77 88888.00 2018-12-10 01:51:14.910 344 15578.39 383.96 53120.74 88888.00 2018-12-10 01:51:15.410 344 15578.43 383.99 53120.74 88888.00 2018-12-10 01:51:15.910 344 15578.44 383.94 53120.77 88888.00 2018-12-10 01:51:16.410 344 15578.38 383.96 53120.74 88888.00 2018-12-10 01:51:16.910 344 15578.32 384.04 53120.76 88888.00 2018-12-10 01:51:17.410 344 15578.40 383.99 53120.80 88888.00 2018-12-10 01:51:17.910 344 15578.44 383.95 53120.80 88888.00 2018-12-10 01:51:18.410 344 15578.41 383.95 53120.79 88888.00 2018-12-10 01:51:18.910 344 15578.41 384.00 53120.75 88888.00 2018-12-10 01:51:19.410 344 15578.44 384.02 53120.75 88888.00 2018-12-10 01:51:19.910 344 15578.38 384.01 53120.75 88888.00 2018-12-10 01:51:20.410 344 15578.38 383.94 53120.74 88888.00 2018-12-10 01:51:20.910 344 15578.38 383.98 53120.77 88888.00 2018-12-10 01:51:21.410 344 15578.39 384.02 53120.81 88888.00 2018-12-10 01:51:21.910 344 15578.41 384.03 53120.81 88888.00 2018-12-10 01:51:22.410 344 15578.38 384.04 53120.85 88888.00 2018-12-10 01:51:22.910 344 15578.34 384.06 53120.89 88888.00 2018-12-10 01:51:23.410 344 15578.34 384.00 53120.87 88888.00 2018-12-10 01:51:23.910 344 15578.41 383.99 53120.85 88888.00 2018-12-10 01:51:24.410 344 15578.40 383.96 53120.85 88888.00 2018-12-10 01:51:24.910 344 15578.39 383.95 53120.83 88888.00 2018-12-10 01:51:25.410 344 15578.40 383.98 53120.83 88888.00 2018-12-10 01:51:25.910 344 15578.42 384.07 53120.88 88888.00 2018-12-10 01:51:26.410 344 15578.42 384.03 53120.86 88888.00 2018-12-10 01:51:26.910 344 15578.41 384.07 53120.85 88888.00 2018-12-10 01:51:27.410 344 15578.42 384.10 53120.88 88888.00 2018-12-10 01:51:27.910 344 15578.41 384.08 53120.96 88888.00 2018-12-10 01:51:28.410 344 15578.38 384.12 53120.94 88888.00 2018-12-10 01:51:28.910 344 15578.31 384.09 53120.92 88888.00 2018-12-10 01:51:29.410 344 15578.32 384.01 53120.91 88888.00 2018-12-10 01:51:29.910 344 15578.27 384.07 53120.94 88888.00 2018-12-10 01:51:30.410 344 15578.24 384.09 53120.96 88888.00 2018-12-10 01:51:30.910 344 15578.29 384.08 53120.93 88888.00 2018-12-10 01:51:31.410 344 15578.31 384.02 53120.93 88888.00 2018-12-10 01:51:31.910 344 15578.30 384.03 53120.91 88888.00 2018-12-10 01:51:32.410 344 15578.23 384.15 53120.97 88888.00 2018-12-10 01:51:32.910 344 15578.22 384.07 53121.01 88888.00 2018-12-10 01:51:33.410 344 15578.29 383.99 53121.03 88888.00 2018-12-10 01:51:33.910 344 15578.23 384.02 53121.09 88888.00 2018-12-10 01:51:34.410 344 15578.20 384.04 53121.12 88888.00 2018-12-10 01:51:34.910 344 15578.23 383.98 53121.08 88888.00 2018-12-10 01:51:35.410 344 15578.25 384.01 53121.01 88888.00 2018-12-10 01:51:35.910 344 15578.20 384.06 53121.03 88888.00 2018-12-10 01:51:36.410 344 15578.17 384.03 53121.00 88888.00 2018-12-10 01:51:36.910 344 15578.20 384.06 53120.97 88888.00 2018-12-10 01:51:37.410 344 15578.15 384.07 53120.95 88888.00 2018-12-10 01:51:37.910 344 15578.15 384.08 53120.95 88888.00 2018-12-10 01:51:38.410 344 15578.14 384.08 53120.98 88888.00 2018-12-10 01:51:38.910 344 15578.16 384.11 53121.01 88888.00 2018-12-10 01:51:39.410 344 15578.13 384.10 53121.10 88888.00 2018-12-10 01:51:39.910 344 15578.07 384.07 53121.15 88888.00 2018-12-10 01:51:40.410 344 15578.12 384.11 53121.14 88888.00 2018-12-10 01:51:40.910 344 15578.15 384.16 53121.20 88888.00 2018-12-10 01:51:41.410 344 15578.06 384.15 53121.24 88888.00 2018-12-10 01:51:41.910 344 15578.03 384.09 53121.12 88888.00 2018-12-10 01:51:42.410 344 15577.99 384.11 53121.09 88888.00 2018-12-10 01:51:42.910 344 15578.00 384.15 53121.12 88888.00 2018-12-10 01:51:43.410 344 15578.06 384.12 53121.12 88888.00 2018-12-10 01:51:43.910 344 15578.03 384.11 53121.10 88888.00 2018-12-10 01:51:44.410 344 15577.98 384.16 53121.08 88888.00 2018-12-10 01:51:44.910 344 15577.93 384.13 53121.11 88888.00 2018-12-10 01:51:45.410 344 15577.91 384.08 53121.07 88888.00 2018-12-10 01:51:45.910 344 15577.94 384.10 53121.01 88888.00 2018-12-10 01:51:46.410 344 15577.98 384.17 53121.04 88888.00 2018-12-10 01:51:46.910 344 15578.04 384.16 53121.09 88888.00 2018-12-10 01:51:47.410 344 15578.04 384.11 53121.10 88888.00 2018-12-10 01:51:47.910 344 15578.05 384.18 53121.10 88888.00 2018-12-10 01:51:48.410 344 15578.06 384.21 53121.10 88888.00 2018-12-10 01:51:48.910 344 15577.99 384.17 53121.10 88888.00 2018-12-10 01:51:49.410 344 15577.95 384.16 53121.08 88888.00 2018-12-10 01:51:49.910 344 15577.95 384.19 53121.08 88888.00 2018-12-10 01:51:50.410 344 15577.94 384.25 53121.18 88888.00 2018-12-10 01:51:50.910 344 15577.94 384.21 53121.15 88888.00 2018-12-10 01:51:51.410 344 15577.95 384.18 53121.09 88888.00 2018-12-10 01:51:51.910 344 15577.94 384.18 53121.12 88888.00 2018-12-10 01:51:52.410 344 15577.90 384.20 53121.16 88888.00 2018-12-10 01:51:52.910 344 15577.90 384.20 53121.13 88888.00 2018-12-10 01:51:53.410 344 15577.89 384.25 53121.13 88888.00 2018-12-10 01:51:53.910 344 15577.90 384.35 53121.17 88888.00 2018-12-10 01:51:54.410 344 15577.90 384.35 53121.20 88888.00 2018-12-10 01:51:54.910 344 15577.87 384.24 53121.11 88888.00 2018-12-10 01:51:55.410 344 15577.80 384.18 53121.09 88888.00 2018-12-10 01:51:55.910 344 15577.86 384.28 53121.13 88888.00 2018-12-10 01:51:56.410 344 15577.88 384.32 53121.11 88888.00 2018-12-10 01:51:56.910 344 15577.80 384.28 53121.10 88888.00 2018-12-10 01:51:57.410 344 15577.80 384.28 53121.04 88888.00 2018-12-10 01:51:57.910 344 15577.82 384.34 53121.08 88888.00 2018-12-10 01:51:58.410 344 15577.82 384.33 53121.14 88888.00 2018-12-10 01:51:58.910 344 15577.78 384.32 53121.08 88888.00 2018-12-10 01:51:59.410 344 15577.73 384.34 53121.08 88888.00 2018-12-10 01:51:59.910 344 15577.72 384.42 53121.10 88888.00 2018-12-10 01:52:00.410 344 15577.72 384.42 53121.09 88888.00 2018-12-10 01:52:00.910 344 15577.69 384.33 53121.06 88888.00 2018-12-10 01:52:01.410 344 15577.72 384.30 53121.00 88888.00 2018-12-10 01:52:01.910 344 15577.75 384.36 53121.01 88888.00 2018-12-10 01:52:02.410 344 15577.71 384.38 53121.01 88888.00 2018-12-10 01:52:02.910 344 15577.71 384.35 53121.01 88888.00 2018-12-10 01:52:03.410 344 15577.70 384.33 53121.10 88888.00 2018-12-10 01:52:03.910 344 15577.67 384.39 53121.11 88888.00 2018-12-10 01:52:04.410 344 15577.72 384.41 53121.12 88888.00 2018-12-10 01:52:04.910 344 15577.80 384.35 53121.10 88888.00 2018-12-10 01:52:05.410 344 15577.78 384.36 53121.04 88888.00 2018-12-10 01:52:05.910 344 15577.70 384.42 53121.04 88888.00 2018-12-10 01:52:06.410 344 15577.72 384.51 53121.06 88888.00 2018-12-10 01:52:06.910 344 15577.71 384.51 53121.08 88888.00 2018-12-10 01:52:07.410 344 15577.75 384.45 53121.01 88888.00 2018-12-10 01:52:07.910 344 15577.78 384.47 53120.99 88888.00 2018-12-10 01:52:08.410 344 15577.77 384.50 53121.00 88888.00 2018-12-10 01:52:08.910 344 15577.77 384.47 53120.95 88888.00 2018-12-10 01:52:09.410 344 15577.78 384.44 53120.88 88888.00 2018-12-10 01:52:09.910 344 15577.75 384.48 53120.87 88888.00 2018-12-10 01:52:10.410 344 15577.71 384.53 53120.90 88888.00 2018-12-10 01:52:10.910 344 15577.72 384.52 53120.93 88888.00 2018-12-10 01:52:11.410 344 15577.75 384.53 53120.91 88888.00 2018-12-10 01:52:11.910 344 15577.72 384.59 53120.89 88888.00 2018-12-10 01:52:12.410 344 15577.69 384.62 53120.95 88888.00 2018-12-10 01:52:12.910 344 15577.71 384.62 53120.91 88888.00 2018-12-10 01:52:13.410 344 15577.70 384.59 53120.89 88888.00 2018-12-10 01:52:13.910 344 15577.76 384.61 53120.81 88888.00 2018-12-10 01:52:14.410 344 15577.75 384.62 53120.84 88888.00 2018-12-10 01:52:14.910 344 15577.77 384.60 53120.90 88888.00 2018-12-10 01:52:15.410 344 15577.75 384.58 53120.86 88888.00 2018-12-10 01:52:15.910 344 15577.76 384.54 53120.89 88888.00 2018-12-10 01:52:16.410 344 15577.85 384.59 53120.92 88888.00 2018-12-10 01:52:17.410 344 15577.78 384.56 53120.89 88888.00 2018-12-10 01:52:17.910 344 15577.75 384.60 53120.79 88888.00 2018-12-10 01:52:18.410 344 15577.76 384.63 53120.80 88888.00 2018-12-10 01:52:18.910 344 15577.75 384.62 53120.81 88888.00 2018-12-10 01:52:19.410 344 15577.71 384.60 53120.75 88888.00 2018-12-10 01:52:19.910 344 15577.68 384.65 53120.73 88888.00 2018-12-10 01:52:20.410 344 15577.64 384.71 53120.73 88888.00 2018-12-10 01:52:20.910 344 15577.70 384.70 53120.74 88888.00 2018-12-10 01:52:21.410 344 15577.73 384.67 53120.67 88888.00 2018-12-10 01:52:21.910 344 15577.77 384.70 53120.61 88888.00 2018-12-10 01:52:22.411 344 15577.78 384.76 53120.73 88888.00 2018-12-10 01:52:22.911 344 15577.77 384.73 53120.79 88888.00 2018-12-10 01:52:23.411 344 15577.76 384.71 53120.72 88888.00 2018-12-10 01:52:23.911 344 15577.72 384.72 53120.65 88888.00 2018-12-10 01:52:24.411 344 15577.73 384.79 53120.65 88888.00 2018-12-10 01:52:24.911 344 15577.69 384.78 53120.66 88888.00 2018-12-10 01:52:25.411 344 15577.69 384.72 53120.63 88888.00 2018-12-10 01:52:25.911 344 15577.71 384.73 53120.54 88888.00 2018-12-10 01:52:26.411 344 15577.75 384.78 53120.60 88888.00 2018-12-10 01:52:27.411 344 15577.73 384.85 53120.68 88888.00 2018-12-10 01:52:27.911 344 15577.73 384.86 53120.63 88888.00 2018-12-10 01:52:28.411 344 15577.80 384.86 53120.64 88888.00 2018-12-10 01:52:28.911 344 15577.80 384.90 53120.70 88888.00 2018-12-10 01:52:29.411 344 15577.78 384.88 53120.69 88888.00 2018-12-10 01:52:29.911 344 15577.81 384.88 53120.68 88888.00 2018-12-10 01:52:30.411 344 15577.82 384.95 53120.68 88888.00 2018-12-10 01:52:30.911 344 15577.85 384.94 53120.64 88888.00 2018-12-10 01:52:31.411 344 15577.87 384.88 53120.57 88888.00 2018-12-10 01:52:31.911 344 15577.86 384.89 53120.48 88888.00 2018-12-10 01:52:32.411 344 15577.85 384.94 53120.47 88888.00 2018-12-10 01:52:32.911 344 15577.88 384.90 53120.51 88888.00 2018-12-10 01:52:33.411 344 15577.90 384.88 53120.49 88888.00 2018-12-10 01:52:33.911 344 15577.86 384.86 53120.44 88888.00 2018-12-10 01:52:34.411 344 15577.86 384.90 53120.46 88888.00 2018-12-10 01:52:34.911 344 15577.88 384.89 53120.46 88888.00 2018-12-10 01:52:35.411 344 15577.90 384.82 53120.43 88888.00 2018-12-10 01:52:35.911 344 15577.94 384.85 53120.48 88888.00 2018-12-10 01:52:36.411 344 15577.93 384.91 53120.49 88888.00 2018-12-10 01:52:36.911 344 15577.86 384.85 53120.43 88888.00 2018-12-10 01:52:37.411 344 15577.82 384.82 53120.39 88888.00 2018-12-10 01:52:37.911 344 15577.88 384.88 53120.36 88888.00 2018-12-10 01:52:38.411 344 15577.88 384.90 53120.34 88888.00 2018-12-10 01:52:38.911 344 15577.85 384.94 53120.36 88888.00 2018-12-10 01:52:39.411 344 15577.84 384.94 53120.38 88888.00 2018-12-10 01:52:39.911 344 15577.84 384.96 53120.39 88888.00 2018-12-10 01:52:40.411 344 15577.88 384.98 53120.41 88888.00 2018-12-10 01:52:40.911 344 15577.90 384.90 53120.40 88888.00 2018-12-10 01:52:41.411 344 15577.90 384.87 53120.39 88888.00 2018-12-10 01:52:41.911 344 15577.91 384.89 53120.43 88888.00 2018-12-10 01:52:42.411 344 15577.97 384.89 53120.39 88888.00 2018-12-10 01:52:42.911 344 15577.98 384.86 53120.35 88888.00 2018-12-10 01:52:43.411 344 15577.98 384.93 53120.36 88888.00 2018-12-10 01:52:43.911 344 15577.99 384.95 53120.41 88888.00 2018-12-10 01:52:44.411 344 15577.98 384.90 53120.39 88888.00 2018-12-10 01:52:44.911 344 15577.93 384.91 53120.31 88888.00 2018-12-10 01:52:45.411 344 15577.90 384.97 53120.31 88888.00 2018-12-10 01:52:45.911 344 15577.94 384.96 53120.36 88888.00 2018-12-10 01:52:46.411 344 15577.95 384.91 53120.33 88888.00 2018-12-10 01:52:46.911 344 15577.94 384.93 53120.32 88888.00 2018-12-10 01:52:47.411 344 15577.97 384.97 53120.37 88888.00 2018-12-10 01:52:47.911 344 15577.95 384.96 53120.32 88888.00 2018-12-10 01:52:48.411 344 15577.93 384.93 53120.27 88888.00 2018-12-10 01:52:48.911 344 15577.98 384.96 53120.27 88888.00 2018-12-10 01:52:49.411 344 15577.99 384.96 53120.29 88888.00 2018-12-10 01:52:49.911 344 15577.96 384.90 53120.30 88888.00 2018-12-10 01:52:50.411 344 15577.96 384.73 53120.20 88888.00 2018-12-10 01:52:50.911 344 15577.97 384.68 53120.28 88888.00 2018-12-10 01:52:51.411 344 15577.97 384.77 53120.27 88888.00 2018-12-10 01:52:51.911 344 15577.93 384.87 53120.26 88888.00 2018-12-10 01:52:52.411 344 15577.93 384.91 53120.32 88888.00 2018-12-10 01:52:52.911 344 15577.96 384.90 53120.37 88888.00 2018-12-10 01:52:53.411 344 15577.93 384.89 53120.31 88888.00 2018-12-10 01:52:53.911 344 15577.91 384.97 53120.34 88888.00 2018-12-10 01:52:54.411 344 15577.90 384.97 53120.36 88888.00 2018-12-10 01:52:54.911 344 15577.94 384.90 53120.33 88888.00 2018-12-10 01:52:55.411 344 15577.95 384.89 53120.28 88888.00 2018-12-10 01:52:55.911 344 15577.96 384.96 53120.28 88888.00 2018-12-10 01:52:56.411 344 15577.95 384.94 53120.31 88888.00 2018-12-10 01:52:56.911 344 15577.97 384.88 53120.30 88888.00 2018-12-10 01:52:57.411 344 15577.97 384.93 53120.21 88888.00 2018-12-10 01:52:57.911 344 15578.02 384.94 53120.19 88888.00 2018-12-10 01:52:58.911 344 15578.02 384.89 53120.18 88888.00 2018-12-10 01:52:59.411 344 15578.03 384.90 53120.19 88888.00 2018-12-10 01:52:59.911 344 15578.02 384.95 53120.14 88888.00 2018-12-10 01:53:00.411 344 15577.98 384.90 53120.15 88888.00 2018-12-10 01:53:00.911 344 15577.97 384.90 53120.19 88888.00 2018-12-10 01:53:01.411 344 15577.98 384.94 53120.25 88888.00 2018-12-10 01:53:01.911 344 15578.03 384.87 53120.19 88888.00 2018-12-10 01:53:02.411 344 15578.04 384.88 53120.19 88888.00 2018-12-10 01:53:02.911 344 15577.99 384.98 53120.20 88888.00 2018-12-10 01:53:03.411 344 15577.96 384.94 53120.20 88888.00 2018-12-10 01:53:03.911 344 15577.96 384.91 53120.17 88888.00 2018-12-10 01:53:04.411 344 15578.02 384.95 53120.19 88888.00 2018-12-10 01:53:04.911 344 15578.05 384.94 53120.19 88888.00 2018-12-10 01:53:05.411 344 15578.02 384.91 53120.17 88888.00 2018-12-10 01:53:05.911 344 15577.99 384.98 53120.16 88888.00 2018-12-10 01:53:06.911 344 15577.99 384.99 53120.18 88888.00 2018-12-10 01:53:07.411 344 15578.02 384.91 53120.17 88888.00 2018-12-10 01:53:07.911 344 15577.99 384.96 53120.24 88888.00 2018-12-10 01:53:08.911 344 15577.96 384.97 53120.20 88888.00 2018-12-10 01:53:09.411 344 15577.89 385.03 53120.19 88888.00 2018-12-10 01:53:09.911 344 15577.91 385.05 53120.24 88888.00 2018-12-10 01:53:10.411 344 15577.90 384.96 53120.23 88888.00 2018-12-10 01:53:10.911 344 15577.91 384.94 53120.17 88888.00 2018-12-10 01:53:11.411 344 15577.87 385.02 53120.17 88888.00 2018-12-10 01:53:11.911 344 15577.94 385.01 53120.16 88888.00 2018-12-10 01:53:12.411 344 15577.93 384.93 53120.16 88888.00 2018-12-10 01:53:12.911 344 15577.90 384.97 53120.19 88888.00 2018-12-10 01:53:13.411 344 15577.91 384.99 53120.16 88888.00 2018-12-10 01:53:13.911 344 15577.91 384.99 53120.12 88888.00 2018-12-10 01:53:14.411 344 15577.93 385.01 53120.09 88888.00 2018-12-10 01:53:14.911 344 15577.98 385.03 53120.09 88888.00 2018-12-10 01:53:15.411 344 15578.00 385.03 53120.07 88888.00 2018-12-10 01:53:15.911 344 15578.03 385.04 53120.04 88888.00 2018-12-10 01:53:16.411 344 15578.03 385.11 53120.14 88888.00 2018-12-10 01:53:16.911 344 15578.11 385.08 53120.19 88888.00 2018-12-10 01:53:17.411 344 15578.02 385.01 53120.12 88888.00 2018-12-10 01:53:17.911 344 15577.96 385.07 53120.12 88888.00 2018-12-10 01:53:18.911 344 15577.98 385.13 53120.23 88888.00 2018-12-10 01:53:19.411 344 15578.00 385.10 53120.13 88888.00 2018-12-10 01:53:19.911 344 15578.02 385.16 53120.08 88888.00 2018-12-10 01:53:20.411 344 15577.98 385.15 53120.15 88888.00 2018-12-10 01:53:20.911 344 15577.95 385.16 53120.18 88888.00 2018-12-10 01:53:21.411 344 15577.95 385.23 53120.15 88888.00 2018-12-10 01:53:21.911 344 15577.95 385.22 53120.16 88888.00 2018-12-10 01:53:22.411 344 15577.91 385.19 53120.17 88888.00 2018-12-10 01:53:22.911 344 15577.94 385.13 53120.13 88888.00 2018-12-10 01:53:23.411 344 15577.99 385.15 53120.11 88888.00 2018-12-10 01:53:23.911 344 15578.07 385.19 53120.13 88888.00 2018-12-10 01:53:24.411 344 15578.02 385.20 53120.12 88888.00 2018-12-10 01:53:24.911 344 15577.98 385.22 53120.08 88888.00 2018-12-10 01:53:25.411 344 15578.06 385.23 53120.13 88888.00 2018-12-10 01:53:25.911 344 15578.04 385.27 53120.16 88888.00 2018-12-10 01:53:26.411 344 15578.04 385.24 53120.19 88888.00 2018-12-10 01:53:26.911 344 15578.03 385.21 53120.16 88888.00 2018-12-10 01:53:27.411 344 15577.98 385.24 53120.13 88888.00 2018-12-10 01:53:27.911 344 15577.99 385.24 53120.12 88888.00 2018-12-10 01:53:28.411 344 15578.02 385.21 53120.09 88888.00 2018-12-10 01:53:28.911 344 15577.99 385.22 53120.09 88888.00 2018-12-10 01:53:29.411 344 15577.99 385.27 53120.16 88888.00 2018-12-10 01:53:29.911 344 15578.00 385.25 53120.15 88888.00 2018-12-10 01:53:30.411 344 15577.94 385.24 53120.09 88888.00 2018-12-10 01:53:30.911 344 15577.90 385.25 53120.06 88888.00 2018-12-10 01:53:31.411 344 15577.93 385.31 53120.07 88888.00 2018-12-10 01:53:31.911 344 15577.94 385.32 53120.12 88888.00 2018-12-10 01:53:32.411 344 15577.95 385.28 53120.13 88888.00 2018-12-10 01:53:32.911 344 15577.97 385.27 53120.09 88888.00 2018-12-10 01:53:33.411 344 15577.89 385.30 53120.11 88888.00 2018-12-10 01:53:33.911 344 15577.87 385.28 53120.12 88888.00 2018-12-10 01:53:34.411 344 15577.86 385.27 53120.10 88888.00 2018-12-10 01:53:34.911 344 15577.88 385.31 53120.12 88888.00 2018-12-10 01:53:35.411 344 15577.86 385.36 53120.15 88888.00 2018-12-10 01:53:35.911 344 15577.88 385.31 53120.10 88888.00 2018-12-10 01:53:36.411 344 15577.91 385.31 53120.05 88888.00 2018-12-10 01:53:36.911 344 15577.82 385.36 53120.07 88888.00 2018-12-10 01:53:37.411 344 15577.81 385.37 53120.09 88888.00 2018-12-10 01:53:37.911 344 15577.84 385.34 53120.01 88888.00 2018-12-10 01:53:38.411 344 15577.84 385.32 53119.96 88888.00 2018-12-10 01:53:38.911 344 15577.81 385.39 53119.98 88888.00 2018-12-10 01:53:39.411 344 15577.79 385.42 53120.01 88888.00 2018-12-10 01:53:39.911 344 15577.84 385.42 53120.09 88888.00 2018-12-10 01:53:40.411 344 15577.87 385.46 53120.08 88888.00 2018-12-10 01:53:40.911 344 15577.87 385.50 53120.11 88888.00 2018-12-10 01:53:41.411 344 15577.87 385.49 53120.12 88888.00 2018-12-10 01:53:41.911 344 15577.89 385.40 53120.13 88888.00 2018-12-10 01:53:42.411 344 15577.85 385.39 53120.09 88888.00 2018-12-10 01:53:42.911 344 15577.81 385.45 53120.08 88888.00 2018-12-10 01:53:43.411 344 15577.81 385.47 53120.06 88888.00 2018-12-10 01:53:43.911 344 15577.86 385.43 53120.06 88888.00 2018-12-10 01:53:44.411 344 15577.86 385.48 53120.04 88888.00 2018-12-10 01:53:44.911 344 15577.85 385.53 53120.05 88888.00 2018-12-10 01:53:45.411 344 15577.87 385.54 53120.10 88888.00 2018-12-10 01:53:45.911 344 15577.84 385.50 53120.07 88888.00 2018-12-10 01:53:46.411 344 15577.89 385.46 53120.00 88888.00 2018-12-10 01:53:46.911 344 15577.93 385.49 53120.00 88888.00 2018-12-10 01:53:47.411 344 15577.87 385.55 53119.98 88888.00 2018-12-10 01:53:47.911 344 15577.85 385.51 53120.00 88888.00 2018-12-10 01:53:48.411 344 15577.81 385.48 53119.96 88888.00 2018-12-10 01:53:48.911 344 15577.81 385.50 53119.96 88888.00 2018-12-10 01:53:49.411 344 15577.86 385.51 53119.95 88888.00 2018-12-10 01:53:50.411 344 15577.88 385.41 53119.98 88888.00 2018-12-10 01:53:50.911 344 15577.96 385.42 53119.96 88888.00 2018-12-10 01:53:51.411 344 15577.95 385.47 53119.98 88888.00 2018-12-10 01:53:51.911 344 15577.87 385.48 53119.91 88888.00 2018-12-10 01:53:52.411 344 15577.87 385.45 53119.88 88888.00 2018-12-10 01:53:52.911 344 15577.91 385.48 53119.92 88888.00 2018-12-10 01:53:53.411 344 15577.96 385.51 53119.96 88888.00 2018-12-10 01:53:53.911 344 15577.98 385.46 53119.91 88888.00 2018-12-10 01:53:54.411 344 15577.93 385.46 53119.92 88888.00 2018-12-10 01:53:54.911 344 15577.95 385.51 53119.96 88888.00 2018-12-10 01:53:55.411 344 15577.93 385.47 53119.98 88888.00 2018-12-10 01:53:55.911 344 15577.93 385.43 53119.92 88888.00 2018-12-10 01:53:56.411 344 15577.94 385.45 53119.93 88888.00 2018-12-10 01:53:56.911 344 15577.94 385.43 53119.89 88888.00 2018-12-10 01:53:57.411 344 15577.96 385.42 53119.94 88888.00 2018-12-10 01:53:57.911 344 15578.00 385.39 53119.95 88888.00 2018-12-10 01:53:58.411 344 15577.95 385.46 53119.93 88888.00 2018-12-10 01:53:58.911 344 15578.03 385.53 53120.00 88888.00 2018-12-10 01:53:59.411 344 15578.07 385.46 53119.94 88888.00 2018-12-10 01:53:59.911 344 15578.04 385.46 53119.87 88888.00 2018-12-10 01:54:00.411 344 15578.08 385.51 53119.84 88888.00 2018-12-10 01:54:00.911 344 15578.08 385.55 53119.79 88888.00 2018-12-10 01:54:01.411 344 15578.13 385.49 53119.83 88888.00 2018-12-10 01:54:01.911 344 15578.04 385.49 53119.83 88888.00 2018-12-10 01:54:02.411 344 15578.08 385.56 53119.85 88888.00 2018-12-10 01:54:02.911 344 15578.11 385.56 53119.94 88888.00 2018-12-10 01:54:03.411 344 15578.09 385.51 53119.94 88888.00 2018-12-10 01:54:03.911 344 15578.12 385.50 53119.91 88888.00 2018-12-10 01:54:04.411 344 15578.17 385.51 53119.96 88888.00 2018-12-10 01:54:04.911 344 15578.18 385.54 53119.95 88888.00 2018-12-10 01:54:05.411 344 15578.20 385.53 53119.85 88888.00 2018-12-10 01:54:05.911 344 15578.24 385.49 53119.85 88888.00 2018-12-10 01:54:06.411 344 15578.23 385.55 53119.91 88888.00 2018-12-10 01:54:06.911 344 15578.24 385.51 53119.92 88888.00 2018-12-10 01:54:07.411 344 15578.26 385.48 53119.86 88888.00 2018-12-10 01:54:07.911 344 15578.26 385.54 53119.87 88888.00 2018-12-10 01:54:08.411 344 15578.29 385.55 53119.90 88888.00 2018-12-10 01:54:08.911 344 15578.29 385.56 53119.89 88888.00 2018-12-10 01:54:09.411 344 15578.29 385.48 53119.86 88888.00 2018-12-10 01:54:09.911 344 15578.32 385.53 53119.85 88888.00 2018-12-10 01:54:10.411 344 15578.38 385.53 53119.89 88888.00 2018-12-10 01:54:10.911 344 15578.34 385.50 53119.92 88888.00 2018-12-10 01:54:11.411 344 15578.35 385.53 53119.88 88888.00 2018-12-10 01:54:11.911 344 15578.40 385.53 53119.85 88888.00 2018-12-10 01:54:12.411 344 15578.42 385.51 53119.87 88888.00 2018-12-10 01:54:12.911 344 15578.42 385.46 53119.89 88888.00 2018-12-10 01:54:13.411 344 15578.40 385.46 53119.90 88888.00 2018-12-10 01:54:13.911 344 15578.36 385.48 53119.90 88888.00 2018-12-10 01:54:14.411 344 15578.40 385.45 53119.92 88888.00 2018-12-10 01:54:14.911 344 15578.42 385.38 53119.91 88888.00 2018-12-10 01:54:15.411 344 15578.47 385.38 53119.94 88888.00 2018-12-10 01:54:15.911 344 15578.49 385.42 53120.00 88888.00 2018-12-10 01:54:16.411 344 15578.47 385.46 53120.00 88888.00 2018-12-10 01:54:16.911 344 15578.44 385.46 53119.94 88888.00 2018-12-10 01:54:17.411 344 15578.47 385.48 53119.92 88888.00 2018-12-10 01:54:17.911 344 15578.50 385.50 53119.92 88888.00 2018-12-10 01:54:18.411 344 15578.51 385.45 53119.95 88888.00 2018-12-10 01:54:18.911 344 15578.51 385.40 53119.93 88888.00 2018-12-10 01:54:19.411 344 15578.50 385.46 53119.93 88888.00 2018-12-10 01:54:19.911 344 15578.48 385.47 53119.93 88888.00 2018-12-10 01:54:20.411 344 15578.49 385.39 53119.93 88888.00 2018-12-10 01:54:20.911 344 15578.47 385.42 53119.91 88888.00 2018-12-10 01:54:21.911 344 15578.48 385.48 53120.05 88888.00 2018-12-10 01:54:22.411 344 15578.44 385.40 53120.03 88888.00 2018-12-10 01:54:22.911 344 15578.43 385.38 53120.01 88888.00 2018-12-10 01:54:23.411 344 15578.47 385.38 53120.01 88888.00 2018-12-10 01:54:23.911 344 15578.45 385.41 53119.98 88888.00 2018-12-10 01:54:24.411 344 15578.47 385.40 53119.91 88888.00 2018-12-10 01:54:24.911 344 15578.51 385.46 53119.90 88888.00 2018-12-10 01:54:25.411 344 15578.50 385.50 53119.93 88888.00 2018-12-10 01:54:25.911 344 15578.51 385.49 53120.04 88888.00 2018-12-10 01:54:26.411 344 15578.50 385.49 53120.04 88888.00 2018-12-10 01:54:26.911 344 15578.48 385.50 53120.01 88888.00 2018-12-10 01:54:27.411 344 15578.54 385.54 53120.05 88888.00 2018-12-10 01:54:27.911 344 15578.53 385.56 53120.09 88888.00 2018-12-10 01:54:28.411 344 15578.50 385.56 53120.09 88888.00 2018-12-10 01:54:28.911 344 15578.51 385.57 53120.09 88888.00 2018-12-10 01:54:29.411 344 15578.54 385.59 53120.14 88888.00 2018-12-10 01:54:29.911 344 15578.60 385.63 53120.18 88888.00 2018-12-10 01:54:30.411 344 15578.57 385.59 53120.17 88888.00 2018-12-10 01:54:30.911 344 15578.56 385.54 53120.10 88888.00 2018-12-10 01:54:31.911 344 15578.58 385.59 53120.10 88888.00 2018-12-10 01:54:32.411 344 15578.54 385.57 53120.18 88888.00 2018-12-10 01:54:32.911 344 15578.53 385.53 53120.18 88888.00 2018-12-10 01:54:33.411 344 15578.52 385.53 53120.14 88888.00 2018-12-10 01:54:33.911 344 15578.57 385.58 53120.09 88888.00 2018-12-10 01:54:34.411 344 15578.58 385.66 53120.17 88888.00 2018-12-10 01:54:34.911 344 15578.56 385.63 53120.18 88888.00 2018-12-10 01:54:35.411 344 15578.63 385.53 53120.17 88888.00 2018-12-10 01:54:35.911 344 15578.65 385.57 53120.19 88888.00 2018-12-10 01:54:36.411 344 15578.61 385.58 53120.25 88888.00 2018-12-10 01:54:36.911 344 15578.60 385.62 53120.32 88888.00 2018-12-10 01:54:37.411 344 15578.59 385.62 53120.34 88888.00 2018-12-10 01:54:37.911 344 15578.49 385.64 53120.28 88888.00 2018-12-10 01:54:38.411 344 15578.51 385.62 53120.26 88888.00 2018-12-10 01:54:38.911 344 15578.53 385.63 53120.28 88888.00 2018-12-10 01:54:39.911 344 15578.61 385.63 53120.37 88888.00 2018-12-10 01:54:40.411 344 15578.61 385.60 53120.31 88888.00 2018-12-10 01:54:40.911 344 15578.58 385.63 53120.24 88888.00 2018-12-10 01:54:41.411 344 15578.58 385.68 53120.25 88888.00 2018-12-10 01:54:41.911 344 15578.60 385.76 53120.30 88888.00 2018-12-10 01:54:42.411 344 15578.60 385.77 53120.37 88888.00 2018-12-10 01:54:42.911 344 15578.62 385.73 53120.32 88888.00 2018-12-10 01:54:43.411 344 15578.57 385.65 53120.30 88888.00 2018-12-10 01:54:43.911 344 15578.56 385.57 53120.26 88888.00 2018-12-10 01:54:44.411 344 15578.58 385.59 53120.23 88888.00 2018-12-10 01:54:44.911 344 15578.62 385.66 53120.26 88888.00 2018-12-10 01:54:45.411 344 15578.62 385.66 53120.32 88888.00 2018-12-10 01:54:45.911 344 15578.60 385.60 53120.32 88888.00 2018-12-10 01:54:46.411 344 15578.60 385.59 53120.30 88888.00 2018-12-10 01:54:46.911 344 15578.60 385.66 53120.26 88888.00 2018-12-10 01:54:47.411 344 15578.59 385.71 53120.30 88888.00 2018-12-10 01:54:47.911 344 15578.58 385.74 53120.27 88888.00 2018-12-10 01:54:48.411 344 15578.56 385.71 53120.24 88888.00 2018-12-10 01:54:48.911 344 15578.61 385.66 53120.24 88888.00 2018-12-10 01:54:49.411 344 15578.63 385.64 53120.26 88888.00 2018-12-10 01:54:49.911 344 15578.62 385.65 53120.34 88888.00 2018-12-10 01:54:50.411 344 15578.63 385.67 53120.40 88888.00 2018-12-10 01:54:50.911 344 15578.62 385.66 53120.44 88888.00 2018-12-10 01:54:51.411 344 15578.60 385.64 53120.43 88888.00 2018-12-10 01:54:51.911 344 15578.58 385.63 53120.45 88888.00 2018-12-10 01:54:52.411 344 15578.58 385.71 53120.39 88888.00 2018-12-10 01:54:52.911 344 15578.62 385.74 53120.40 88888.00 2018-12-10 01:54:53.411 344 15578.60 385.66 53120.39 88888.00 2018-12-10 01:54:53.911 344 15578.57 385.65 53120.39 88888.00 2018-12-10 01:54:54.411 344 15578.58 385.63 53120.39 88888.00 2018-12-10 01:54:54.911 344 15578.54 385.57 53120.34 88888.00 2018-12-10 01:54:55.411 344 15578.43 385.59 53120.34 88888.00 2018-12-10 01:54:55.911 344 15578.47 385.65 53120.33 88888.00 2018-12-10 01:54:56.411 344 15578.51 385.66 53120.34 88888.00 2018-12-10 01:54:56.911 344 15578.56 385.64 53120.34 88888.00 2018-12-10 01:54:57.411 344 15578.59 385.66 53120.27 88888.00 2018-12-10 01:54:57.911 344 15578.58 385.68 53120.30 88888.00 2018-12-10 01:54:58.411 344 15578.56 385.66 53120.31 88888.00 2018-12-10 01:54:58.911 344 15578.61 385.72 53120.41 88888.00 2018-12-10 01:54:59.411 344 15578.59 385.71 53120.44 88888.00 2018-12-10 01:54:59.911 344 15578.53 385.66 53120.39 88888.00 2018-12-10 01:55:00.411 344 15578.52 385.65 53120.29 88888.00 2018-12-10 01:55:00.911 344 15578.54 385.65 53120.28 88888.00 2018-12-10 01:55:01.411 344 15578.48 385.66 53120.28 88888.00 2018-12-10 01:55:01.911 344 15578.50 385.66 53120.34 88888.00 2018-12-10 01:55:02.411 344 15578.54 385.71 53120.31 88888.00 2018-12-10 01:55:03.411 344 15578.59 385.65 53120.33 88888.00 2018-12-10 01:55:03.911 344 15578.56 385.67 53120.28 88888.00 2018-12-10 01:55:04.411 344 15578.54 385.67 53120.32 88888.00 2018-12-10 01:55:04.911 344 15578.54 385.68 53120.31 88888.00 2018-12-10 01:55:05.411 344 15578.49 385.72 53120.30 88888.00 2018-12-10 01:55:05.911 344 15578.47 385.67 53120.30 88888.00 2018-12-10 01:55:06.411 344 15578.44 385.67 53120.31 88888.00 2018-12-10 01:55:06.911 344 15578.43 385.67 53120.32 88888.00 2018-12-10 01:55:07.411 344 15578.48 385.72 53120.32 88888.00 2018-12-10 01:55:07.911 344 15578.43 385.68 53120.24 88888.00 2018-12-10 01:55:08.411 344 15578.38 385.64 53120.20 88888.00 2018-12-10 01:55:08.911 344 15578.36 385.65 53120.17 88888.00 2018-12-10 01:55:09.411 344 15578.35 385.67 53120.17 88888.00 2018-12-10 01:55:09.911 344 15578.34 385.72 53120.19 88888.00 2018-12-10 01:55:10.411 344 15578.32 385.67 53120.17 88888.00 2018-12-10 01:55:10.911 344 15578.32 385.63 53120.15 88888.00 2018-12-10 01:55:11.411 344 15578.29 385.65 53120.15 88888.00 2018-12-10 01:55:11.911 344 15578.32 385.67 53120.17 88888.00 2018-12-10 01:55:12.411 344 15578.36 385.68 53120.20 88888.00 2018-12-10 01:55:12.911 344 15578.38 385.68 53120.21 88888.00 2018-12-10 01:55:13.411 344 15578.41 385.60 53120.17 88888.00 2018-12-10 01:55:13.911 344 15578.36 385.62 53120.18 88888.00 2018-12-10 01:55:14.411 344 15578.38 385.68 53120.20 88888.00 2018-12-10 01:55:14.911 344 15578.38 385.74 53120.23 88888.00 2018-12-10 01:55:15.411 344 15578.38 385.75 53120.20 88888.00 2018-12-10 01:55:15.911 344 15578.39 385.72 53120.18 88888.00 2018-12-10 01:55:16.411 344 15578.33 385.65 53120.09 88888.00 2018-12-10 01:55:16.911 344 15578.36 385.69 53120.10 88888.00 2018-12-10 01:55:17.411 344 15578.34 385.75 53120.15 88888.00 2018-12-10 01:55:17.911 344 15578.40 385.72 53120.17 88888.00 2018-12-10 01:55:18.411 344 15578.40 385.67 53120.07 88888.00 2018-12-10 01:55:18.911 344 15578.40 385.69 53120.04 88888.00 2018-12-10 01:55:19.411 344 15578.39 385.73 53119.99 88888.00 2018-12-10 01:55:19.911 344 15578.43 385.74 53120.01 88888.00 2018-12-10 01:55:20.411 344 15578.43 385.72 53120.09 88888.00 2018-12-10 01:55:20.911 344 15578.39 385.64 53120.06 88888.00 2018-12-10 01:55:21.411 344 15578.38 385.60 53120.00 88888.00 2018-12-10 01:55:21.911 344 15578.39 385.64 53120.00 88888.00 2018-12-10 01:55:22.411 344 15578.39 385.69 53120.03 88888.00 2018-12-10 01:55:22.911 344 15578.39 385.66 53119.99 88888.00 2018-12-10 01:55:23.411 344 15578.41 385.65 53119.86 88888.00 2018-12-10 01:55:23.911 344 15578.39 385.73 53119.83 88888.00 2018-12-10 01:55:24.411 344 15578.39 385.79 53119.91 88888.00 2018-12-10 01:55:24.911 344 15578.48 385.72 53119.94 88888.00 2018-12-10 01:55:25.411 344 15578.51 385.65 53119.84 88888.00 2018-12-10 01:55:25.911 344 15578.49 385.66 53119.78 88888.00 2018-12-10 01:55:26.411 344 15578.47 385.68 53119.89 88888.00 2018-12-10 01:55:26.911 344 15578.48 385.65 53119.94 88888.00 2018-12-10 01:55:27.411 344 15578.42 385.62 53119.88 88888.00 2018-12-10 01:55:27.911 344 15578.47 385.65 53119.84 88888.00 2018-12-10 01:55:28.411 344 15578.48 385.76 53119.89 88888.00 2018-12-10 01:55:28.911 344 15578.48 385.75 53119.97 88888.00 2018-12-10 01:55:29.411 344 15578.49 385.64 53119.87 88888.00 2018-12-10 01:55:29.911 344 15578.50 385.67 53119.78 88888.00 2018-12-10 01:55:30.411 344 15578.50 385.71 53119.83 88888.00 2018-12-10 01:55:30.911 344 15578.54 385.67 53119.80 88888.00 2018-12-10 01:55:31.411 344 15578.51 385.64 53119.79 88888.00 2018-12-10 01:55:31.911 344 15578.45 385.67 53119.76 88888.00 2018-12-10 01:55:32.411 344 15578.47 385.73 53119.79 88888.00 2018-12-10 01:55:32.911 344 15578.49 385.69 53119.80 88888.00 2018-12-10 01:55:33.411 344 15578.51 385.62 53119.76 88888.00 2018-12-10 01:55:33.911 344 15578.49 385.66 53119.74 88888.00 2018-12-10 01:55:34.911 344 15578.54 385.68 53119.68 88888.00 2018-12-10 01:55:35.411 344 15578.57 385.62 53119.66 88888.00 2018-12-10 01:55:35.911 344 15578.59 385.64 53119.70 88888.00 2018-12-10 01:55:36.411 344 15578.60 385.64 53119.74 88888.00 2018-12-10 01:55:36.911 344 15578.61 385.59 53119.77 88888.00 2018-12-10 01:55:37.411 344 15578.67 385.59 53119.75 88888.00 2018-12-10 01:55:37.911 344 15578.73 385.62 53119.74 88888.00 2018-12-10 01:55:38.411 344 15578.67 385.62 53119.73 88888.00 2018-12-10 01:55:38.911 344 15578.65 385.59 53119.70 88888.00 2018-12-10 01:55:39.411 344 15578.60 385.64 53119.64 88888.00 2018-12-10 01:55:39.911 344 15578.59 385.68 53119.64 88888.00 2018-12-10 01:55:40.411 344 15578.60 385.67 53119.59 88888.00 2018-12-10 01:55:40.911 344 15578.60 385.62 53119.59 88888.00 2018-12-10 01:55:41.411 344 15578.63 385.64 53119.62 88888.00 2018-12-10 01:55:41.911 344 15578.65 385.62 53119.65 88888.00 2018-12-10 01:55:42.411 344 15578.61 385.58 53119.66 88888.00 2018-12-10 01:55:42.911 344 15578.62 385.64 53119.65 88888.00 2018-12-10 01:55:43.411 344 15578.69 385.65 53119.69 88888.00 2018-12-10 01:55:43.911 344 15578.69 385.63 53119.67 88888.00 2018-12-10 01:55:44.411 344 15578.69 385.62 53119.58 88888.00 2018-12-10 01:55:44.911 344 15578.71 385.67 53119.55 88888.00 2018-12-10 01:55:45.411 344 15578.68 385.69 53119.60 88888.00 2018-12-10 01:55:45.911 344 15578.68 385.62 53119.67 88888.00 2018-12-10 01:55:46.411 344 15578.70 385.62 53119.64 88888.00 2018-12-10 01:55:46.911 344 15578.78 385.69 53119.62 88888.00 2018-12-10 01:55:47.411 344 15578.81 385.66 53119.68 88888.00 2018-12-10 01:55:47.911 344 15578.79 385.62 53119.67 88888.00 2018-12-10 01:55:48.411 344 15578.79 385.68 53119.67 88888.00 2018-12-10 01:55:48.911 344 15578.75 385.71 53119.68 88888.00 2018-12-10 01:55:49.411 344 15578.73 385.65 53119.68 88888.00 2018-12-10 01:55:49.911 344 15578.72 385.63 53119.66 88888.00 2018-12-10 01:55:50.411 344 15578.75 385.66 53119.66 88888.00 2018-12-10 01:55:50.911 344 15578.78 385.64 53119.70 88888.00 2018-12-10 01:55:51.411 344 15578.75 385.63 53119.69 88888.00 2018-12-10 01:55:51.911 344 15578.81 385.64 53119.66 88888.00 2018-12-10 01:55:52.911 344 15578.75 385.72 53119.66 88888.00 2018-12-10 01:55:53.411 344 15578.72 385.67 53119.63 88888.00 2018-12-10 01:55:53.911 344 15578.73 385.64 53119.58 88888.00 2018-12-10 01:55:54.411 344 15578.72 385.64 53119.64 88888.00 2018-12-10 01:55:54.911 344 15578.78 385.64 53119.59 88888.00 2018-12-10 01:55:55.411 344 15578.79 385.67 53119.50 88888.00 2018-12-10 01:55:55.911 344 15578.76 385.72 53119.54 88888.00 2018-12-10 01:55:56.411 344 15578.77 385.71 53119.63 88888.00 2018-12-10 01:55:56.911 344 15578.76 385.67 53119.60 88888.00 2018-12-10 01:55:57.411 344 15578.76 385.67 53119.50 88888.00 2018-12-10 01:55:57.911 344 15578.70 385.62 53119.53 88888.00 2018-12-10 01:55:58.411 344 15578.68 385.58 53119.53 88888.00 2018-12-10 01:55:58.911 344 15578.70 385.59 53119.51 88888.00 2018-12-10 01:55:59.411 344 15578.70 385.66 53119.63 88888.00 2018-12-10 01:55:59.911 344 15578.77 385.67 53119.67 88888.00 2018-12-10 01:56:00.411 344 15578.79 385.66 53119.57 88888.00 2018-12-10 01:56:00.911 344 15578.73 385.68 53119.56 88888.00 2018-12-10 01:56:01.411 344 15578.70 385.67 53119.58 88888.00 2018-12-10 01:56:01.911 344 15578.68 385.67 53119.54 88888.00 2018-12-10 01:56:02.411 344 15578.67 385.67 53119.50 88888.00 2018-12-10 01:56:02.911 344 15578.73 385.72 53119.59 88888.00 2018-12-10 01:56:03.411 344 15578.69 385.66 53119.56 88888.00 2018-12-10 01:56:03.911 344 15578.63 385.68 53119.47 88888.00 2018-12-10 01:56:04.411 344 15578.68 385.72 53119.51 88888.00 2018-12-10 01:56:04.911 344 15578.77 385.64 53119.53 88888.00 2018-12-10 01:56:05.411 344 15578.75 385.59 53119.51 88888.00 2018-12-10 01:56:05.911 344 15578.71 385.66 53119.50 88888.00 2018-12-10 01:56:06.411 344 15578.68 385.76 53119.54 88888.00 2018-12-10 01:56:06.911 344 15578.71 385.71 53119.52 88888.00 2018-12-10 01:56:07.411 344 15578.73 385.77 53119.46 88888.00 2018-12-10 01:56:07.911 344 15578.73 385.83 53119.44 88888.00 2018-12-10 01:56:08.411 344 15578.76 385.80 53119.43 88888.00 2018-12-10 01:56:08.911 344 15578.77 385.75 53119.39 88888.00 2018-12-10 01:56:09.411 344 15578.76 385.80 53119.36 88888.00 2018-12-10 01:56:09.911 344 15578.76 385.80 53119.35 88888.00 2018-12-10 01:56:10.411 344 15578.80 385.73 53119.36 88888.00 2018-12-10 01:56:10.911 344 15578.87 385.77 53119.34 88888.00 2018-12-10 01:56:11.411 344 15578.84 385.85 53119.37 88888.00 2018-12-10 01:56:11.911 344 15578.79 385.79 53119.38 88888.00 2018-12-10 01:56:12.411 344 15578.81 385.75 53119.31 88888.00 2018-12-10 01:56:12.911 344 15578.84 385.82 53119.33 88888.00 2018-12-10 01:56:13.411 344 15578.81 385.80 53119.29 88888.00 2018-12-10 01:56:13.911 344 15578.73 385.74 53119.25 88888.00 2018-12-10 01:56:14.411 344 15578.78 385.81 53119.32 88888.00 2018-12-10 01:56:14.911 344 15578.80 385.82 53119.34 88888.00 2018-12-10 01:56:15.411 344 15578.75 385.80 53119.26 88888.00 2018-12-10 01:56:16.411 344 15578.88 385.80 53119.31 88888.00 2018-12-10 01:56:16.911 344 15578.94 385.73 53119.31 88888.00 2018-12-10 01:56:17.411 344 15578.88 385.74 53119.34 88888.00 2018-12-10 01:56:17.911 344 15578.91 385.75 53119.32 88888.00 2018-12-10 01:56:18.411 344 15578.89 385.73 53119.33 88888.00 2018-12-10 01:56:18.911 344 15578.82 385.79 53119.31 88888.00 2018-12-10 01:56:19.411 344 15578.81 385.83 53119.33 88888.00 2018-12-10 01:56:19.911 344 15578.79 385.75 53119.33 88888.00 2018-12-10 01:56:20.411 344 15578.78 385.73 53119.29 88888.00 2018-12-10 01:56:20.911 344 15578.80 385.77 53119.32 88888.00 2018-12-10 01:56:21.411 344 15578.85 385.75 53119.30 88888.00 2018-12-10 01:56:21.911 344 15578.85 385.76 53119.16 88888.00 2018-12-10 01:56:22.411 344 15578.82 385.83 53119.09 88888.00 2018-12-10 01:56:22.911 344 15578.80 385.77 53119.15 88888.00 2018-12-10 01:56:23.411 344 15578.82 385.75 53119.20 88888.00 2018-12-10 01:56:23.911 344 15578.80 385.83 53119.27 88888.00 2018-12-10 01:56:24.411 344 15578.79 385.84 53119.33 88888.00 2018-12-10 01:56:24.911 344 15578.87 385.81 53119.31 88888.00 2018-12-10 01:56:25.411 344 15578.88 385.88 53119.27 88888.00 2018-12-10 01:56:25.911 344 15578.89 385.94 53119.31 88888.00 2018-12-10 01:56:26.411 344 15578.95 385.88 53119.33 88888.00 2018-12-10 01:56:26.911 344 15578.94 385.85 53119.37 88888.00 2018-12-10 01:56:27.411 344 15578.97 385.93 53119.39 88888.00 2018-12-10 01:56:27.911 344 15578.94 385.92 53119.38 88888.00 2018-12-10 01:56:28.411 344 15578.88 385.85 53119.29 88888.00 2018-12-10 01:56:28.911 344 15578.89 385.89 53119.25 88888.00 2018-12-10 01:56:29.411 344 15578.90 385.94 53119.25 88888.00 2018-12-10 01:56:29.911 344 15578.94 385.90 53119.25 88888.00 2018-12-10 01:56:30.411 344 15578.95 385.93 53119.26 88888.00 2018-12-10 01:56:30.911 344 15578.91 385.93 53119.28 88888.00 2018-12-10 01:56:31.411 344 15578.86 385.88 53119.25 88888.00 2018-12-10 01:56:31.911 344 15578.81 385.82 53119.23 88888.00 2018-12-10 01:56:32.411 344 15578.82 385.88 53119.24 88888.00 2018-12-10 01:56:32.911 344 15578.85 385.89 53119.25 88888.00 2018-12-10 01:56:33.411 344 15578.86 385.84 53119.23 88888.00 2018-12-10 01:56:33.911 344 15578.82 385.90 53119.24 88888.00 2018-12-10 01:56:34.411 344 15578.82 385.91 53119.31 88888.00 2018-12-10 01:56:34.911 344 15578.81 385.89 53119.24 88888.00 2018-12-10 01:56:35.411 344 15578.78 385.92 53119.25 88888.00 2018-12-10 01:56:35.911 344 15578.77 385.92 53119.26 88888.00 2018-12-10 01:56:36.411 344 15578.73 385.88 53119.25 88888.00 2018-12-10 01:56:36.911 344 15578.71 385.83 53119.25 88888.00 2018-12-10 01:56:37.411 344 15578.73 385.89 53119.22 88888.00 2018-12-10 01:56:37.911 344 15578.69 385.86 53119.19 88888.00 2018-12-10 01:56:38.411 344 15578.65 385.86 53119.16 88888.00 2018-12-10 01:56:38.911 344 15578.67 385.93 53119.16 88888.00 2018-12-10 01:56:39.411 344 15578.68 385.86 53119.23 88888.00 2018-12-10 01:56:39.911 344 15578.70 385.81 53119.16 88888.00 2018-12-10 01:56:40.411 344 15578.70 385.86 53119.20 88888.00 2018-12-10 01:56:40.911 344 15578.67 385.86 53119.15 88888.00 2018-12-10 01:56:41.411 344 15578.65 385.81 53119.08 88888.00 2018-12-10 01:56:41.911 344 15578.67 385.85 53119.13 88888.00 2018-12-10 01:56:42.411 344 15578.67 385.83 53119.17 88888.00 2018-12-10 01:56:42.911 344 15578.66 385.83 53119.14 88888.00 2018-12-10 01:56:43.411 344 15578.63 385.93 53119.11 88888.00 2018-12-10 01:56:43.911 344 15578.60 385.92 53119.11 88888.00 2018-12-10 01:56:44.411 344 15578.62 385.88 53119.05 88888.00 2018-12-10 01:56:44.911 344 15578.60 385.90 53119.02 88888.00 2018-12-10 01:56:45.411 344 15578.56 385.93 53119.02 88888.00 2018-12-10 01:56:45.911 344 15578.52 385.93 53118.96 88888.00 2018-12-10 01:56:46.411 344 15578.49 385.93 53118.91 88888.00 2018-12-10 01:56:46.911 344 15578.54 385.93 53118.89 88888.00 2018-12-10 01:56:47.911 344 15578.58 385.92 53119.07 88888.00 2018-12-10 01:56:48.411 344 15578.60 385.93 53119.07 88888.00 2018-12-10 01:56:48.911 344 15578.51 385.90 53118.98 88888.00 2018-12-10 01:56:49.411 344 15578.56 385.95 53118.98 88888.00 2018-12-10 01:56:49.911 344 15578.57 385.95 53118.98 88888.00 2018-12-10 01:56:50.411 344 15578.60 385.91 53118.95 88888.00 2018-12-10 01:56:50.911 344 15578.58 386.00 53118.91 88888.00 2018-12-10 01:56:51.411 344 15578.52 386.00 53118.90 88888.00 2018-12-10 01:56:51.911 344 15578.57 386.07 53118.87 88888.00 2018-12-10 01:56:52.411 344 15578.60 386.11 53118.89 88888.00 2018-12-10 01:56:52.911 344 15578.52 386.11 53118.91 88888.00 2018-12-10 01:56:53.411 344 15578.52 386.09 53118.90 88888.00 2018-12-10 01:56:53.911 344 15578.51 386.11 53118.97 88888.00 2018-12-10 01:56:54.411 344 15578.52 386.10 53118.93 88888.00 2018-12-10 01:56:54.911 344 15578.57 386.15 53118.89 88888.00 2018-12-10 01:56:55.411 344 15578.54 386.16 53118.91 88888.00 2018-12-10 01:56:55.911 344 15578.54 386.11 53118.97 88888.00 2018-12-10 01:56:56.411 344 15578.51 386.09 53118.93 88888.00 2018-12-10 01:56:56.911 344 15578.50 386.10 53118.89 88888.00 2018-12-10 01:56:57.411 344 15578.50 386.09 53118.89 88888.00 2018-12-10 01:56:57.911 344 15578.53 386.08 53118.89 88888.00 2018-12-10 01:56:58.411 344 15578.50 386.14 53118.89 88888.00 2018-12-10 01:56:58.911 344 15578.50 386.15 53118.90 88888.00 2018-12-10 01:56:59.411 344 15578.50 386.07 53118.86 88888.00 2018-12-10 01:56:59.911 344 15578.48 386.03 53118.78 88888.00 2018-12-10 01:57:00.411 344 15578.49 386.10 53118.86 88888.00 2018-12-10 01:57:00.911 344 15578.47 386.11 53118.87 88888.00 2018-12-10 01:57:01.411 344 15578.44 386.15 53118.84 88888.00 2018-12-10 01:57:01.911 344 15578.43 386.17 53118.82 88888.00 2018-12-10 01:57:02.411 344 15578.45 386.14 53118.75 88888.00 2018-12-10 01:57:02.912 344 15578.48 386.14 53118.75 88888.00 2018-12-10 01:57:03.412 344 15578.47 386.20 53118.75 88888.00 2018-12-10 01:57:03.912 344 15578.47 386.17 53118.75 88888.00 2018-12-10 01:57:04.412 344 15578.48 386.22 53118.70 88888.00 2018-12-10 01:57:04.912 344 15578.47 386.25 53118.69 88888.00 2018-12-10 01:57:05.912 344 15578.48 386.24 53118.69 88888.00 2018-12-10 01:57:06.412 344 15578.48 386.27 53118.74 88888.00 2018-12-10 01:57:06.912 344 15578.48 386.22 53118.66 88888.00 2018-12-10 01:57:07.412 344 15578.50 386.24 53118.65 88888.00 2018-12-10 01:57:07.912 344 15578.50 386.27 53118.71 88888.00 2018-12-10 01:57:08.412 344 15578.51 386.25 53118.75 88888.00 2018-12-10 01:57:08.912 344 15578.52 386.28 53118.76 88888.00 2018-12-10 01:57:09.412 344 15578.45 386.27 53118.68 88888.00 2018-12-10 01:57:09.912 344 15578.42 386.27 53118.65 88888.00 2018-12-10 01:57:10.412 344 15578.45 386.37 53118.69 88888.00 2018-12-10 01:57:10.912 344 15578.49 386.40 53118.70 88888.00 2018-12-10 01:57:11.412 344 15578.51 386.33 53118.67 88888.00 2018-12-10 01:57:11.912 344 15578.48 386.34 53118.70 88888.00 2018-12-10 01:57:12.412 344 15578.51 386.35 53118.74 88888.00 2018-12-10 01:57:12.912 344 15578.52 386.33 53118.75 88888.00 2018-12-10 01:57:13.412 344 15578.53 386.33 53118.77 88888.00 2018-12-10 01:57:13.912 344 15578.49 386.34 53118.78 88888.00 2018-12-10 01:57:14.412 344 15578.41 386.38 53118.77 88888.00 2018-12-10 01:57:14.912 344 15578.43 386.36 53118.71 88888.00 2018-12-10 01:57:15.412 344 15578.50 386.43 53118.73 88888.00 2018-12-10 01:57:15.912 344 15578.50 386.40 53118.75 88888.00 2018-12-10 01:57:16.412 344 15578.47 386.36 53118.68 88888.00 2018-12-10 01:57:16.912 344 15578.47 386.43 53118.70 88888.00 2018-12-10 01:57:17.412 344 15578.47 386.45 53118.68 88888.00 2018-12-10 01:57:17.912 344 15578.43 386.43 53118.65 88888.00 2018-12-10 01:57:18.412 344 15578.42 386.50 53118.62 88888.00 2018-12-10 01:57:19.412 344 15578.39 386.48 53118.62 88888.00 2018-12-10 01:57:19.912 344 15578.33 386.53 53118.60 88888.00 2018-12-10 01:57:20.412 344 15578.33 386.53 53118.63 88888.00 2018-12-10 01:57:20.912 344 15578.36 386.51 53118.59 88888.00 2018-12-10 01:57:21.412 344 15578.39 386.54 53118.59 88888.00 2018-12-10 01:57:21.912 344 15578.42 386.60 53118.65 88888.00 2018-12-10 01:57:22.412 344 15578.39 386.59 53118.64 88888.00 2018-12-10 01:57:22.912 344 15578.38 386.61 53118.54 88888.00 2018-12-10 01:57:23.412 344 15578.38 386.64 53118.58 88888.00 2018-12-10 01:57:23.912 344 15578.41 386.57 53118.57 88888.00 2018-12-10 01:57:24.412 344 15578.41 386.58 53118.56 88888.00 2018-12-10 01:57:24.912 344 15578.44 386.68 53118.52 88888.00 2018-12-10 01:57:25.412 344 15578.45 386.70 53118.53 88888.00 2018-12-10 01:57:25.912 344 15578.43 386.66 53118.52 88888.00 2018-12-10 01:57:26.412 344 15578.39 386.69 53118.50 88888.00 2018-12-10 01:57:26.912 344 15578.42 386.70 53118.55 88888.00 2018-12-10 01:57:27.412 344 15578.47 386.68 53118.50 88888.00 2018-12-10 01:57:27.912 344 15578.44 386.70 53118.41 88888.00 2018-12-10 01:57:28.412 344 15578.47 386.78 53118.44 88888.00 2018-12-10 01:57:29.412 344 15578.35 386.76 53118.55 88888.00 2018-12-10 01:57:29.912 344 15578.36 386.86 53118.55 88888.00 2018-12-10 01:57:30.412 344 15578.35 386.87 53118.59 88888.00 2018-12-10 01:57:30.912 344 15578.32 386.79 53118.63 88888.00 2018-12-10 01:57:31.412 344 15578.30 386.78 53118.62 88888.00 2018-12-10 01:57:31.912 344 15578.38 386.85 53118.56 88888.00 2018-12-10 01:57:32.412 344 15578.33 386.88 53118.49 88888.00 2018-12-10 01:57:32.912 344 15578.29 386.89 53118.46 88888.00 2018-12-10 01:57:33.412 344 15578.30 386.98 53118.50 88888.00 2018-12-10 01:57:33.912 344 15578.27 386.96 53118.59 88888.00 2018-12-10 01:57:34.412 344 15578.26 386.88 53118.51 88888.00 2018-12-10 01:57:34.912 344 15578.29 386.86 53118.43 88888.00 2018-12-10 01:57:35.412 344 15578.31 386.93 53118.47 88888.00 2018-12-10 01:57:35.912 344 15578.24 386.92 53118.49 88888.00 2018-12-10 01:57:36.412 344 15578.25 386.89 53118.47 88888.00 2018-12-10 01:57:36.912 344 15578.29 386.92 53118.42 88888.00 2018-12-10 01:57:37.412 344 15578.31 386.93 53118.42 88888.00 2018-12-10 01:57:37.912 344 15578.34 386.90 53118.42 88888.00 2018-12-10 01:57:38.412 344 15578.29 386.89 53118.42 88888.00 2018-12-10 01:57:38.912 344 15578.30 386.94 53118.45 88888.00 2018-12-10 01:57:39.412 344 15578.26 386.95 53118.49 88888.00 2018-12-10 01:57:39.912 344 15578.25 386.93 53118.46 88888.00 2018-12-10 01:57:40.412 344 15578.26 386.94 53118.43 88888.00 2018-12-10 01:57:40.912 344 15578.31 386.94 53118.39 88888.00 2018-12-10 01:57:41.412 344 15578.41 386.88 53118.39 88888.00 2018-12-10 01:57:41.912 344 15578.36 386.88 53118.39 88888.00 2018-12-10 01:57:42.412 344 15578.39 386.94 53118.43 88888.00 2018-12-10 01:57:42.912 344 15578.44 386.93 53118.45 88888.00 2018-12-10 01:57:43.412 344 15578.38 386.88 53118.39 88888.00 2018-12-10 01:57:43.912 344 15578.34 386.92 53118.32 88888.00 2018-12-10 01:57:44.412 344 15578.34 386.97 53118.32 88888.00 2018-12-10 01:57:44.912 344 15578.40 386.93 53118.36 88888.00 2018-12-10 01:57:45.412 344 15578.32 386.90 53118.33 88888.00 2018-12-10 01:57:45.912 344 15578.33 386.97 53118.34 88888.00 2018-12-10 01:57:46.412 344 15578.31 386.97 53118.27 88888.00 2018-12-10 01:57:46.912 344 15578.31 386.96 53118.24 88888.00 2018-12-10 01:57:47.412 344 15578.33 386.98 53118.22 88888.00 2018-12-10 01:57:47.912 344 15578.30 387.00 53118.26 88888.00 2018-12-10 01:57:48.412 344 15578.33 387.01 53118.21 88888.00 2018-12-10 01:57:48.912 344 15578.30 387.03 53118.19 88888.00 2018-12-10 01:57:49.412 344 15578.32 387.02 53118.26 88888.00 2018-12-10 01:57:49.912 344 15578.34 387.01 53118.28 88888.00 2018-12-10 01:57:50.412 344 15578.29 387.01 53118.23 88888.00 2018-12-10 01:57:50.912 344 15578.25 387.04 53118.23 88888.00 2018-12-10 01:57:51.412 344 15578.25 387.04 53118.19 88888.00 2018-12-10 01:57:51.912 344 15578.25 387.02 53118.15 88888.00 2018-12-10 01:57:52.412 344 15578.22 387.09 53118.17 88888.00 2018-12-10 01:57:52.912 344 15578.21 387.09 53118.19 88888.00 2018-12-10 01:57:53.412 344 15578.14 387.04 53118.22 88888.00 2018-12-10 01:57:53.912 344 15578.14 387.01 53118.21 88888.00 2018-12-10 01:57:54.412 344 15578.20 387.02 53118.21 88888.00 2018-12-10 01:57:54.912 344 15578.21 387.05 53118.19 88888.00 2018-12-10 01:57:55.412 344 15578.12 387.04 53118.10 88888.00 2018-12-10 01:57:55.912 344 15578.13 387.07 53118.12 88888.00 2018-12-10 01:57:56.412 344 15578.16 387.03 53118.17 88888.00 2018-12-10 01:57:56.912 344 15578.22 387.00 53118.17 88888.00 2018-12-10 01:57:57.412 344 15578.25 387.01 53118.18 88888.00 2018-12-10 01:57:57.912 344 15578.17 387.03 53118.21 88888.00 2018-12-10 01:57:58.412 344 15578.17 387.06 53118.16 88888.00 2018-12-10 01:57:58.912 344 15578.18 387.11 53118.16 88888.00 2018-12-10 01:57:59.412 344 15578.17 387.12 53118.16 88888.00 2018-12-10 01:57:59.912 344 15578.15 387.06 53118.12 88888.00 2018-12-10 01:58:00.912 344 15578.17 387.06 53118.13 88888.00 2018-12-10 01:58:01.412 344 15578.16 387.04 53118.15 88888.00 2018-12-10 01:58:01.912 344 15578.18 387.03 53118.10 88888.00 2018-12-10 01:58:02.412 344 15578.22 387.07 53118.11 88888.00 2018-12-10 01:58:02.912 344 15578.21 387.06 53118.11 88888.00 2018-12-10 01:58:03.412 344 15578.25 387.03 53118.11 88888.00 2018-12-10 01:58:03.912 344 15578.27 387.10 53118.13 88888.00 2018-12-10 01:58:04.412 344 15578.24 387.09 53118.12 88888.00 2018-12-10 01:58:04.912 344 15578.21 387.03 53118.12 88888.00 2018-12-10 01:58:05.412 344 15578.26 387.03 53118.09 88888.00 2018-12-10 01:58:05.912 344 15578.27 387.10 53118.08 88888.00 2018-12-10 01:58:06.412 344 15578.29 387.10 53118.05 88888.00 2018-12-10 01:58:06.912 344 15578.23 387.14 53118.03 88888.00 2018-12-10 01:58:07.412 344 15578.24 387.13 53118.05 88888.00 2018-12-10 01:58:07.912 344 15578.24 387.03 53118.02 88888.00 2018-12-10 01:58:08.412 344 15578.22 387.02 53118.01 88888.00 2018-12-10 01:58:08.912 344 15578.22 387.05 53118.07 88888.00 2018-12-10 01:58:09.412 344 15578.25 387.04 53118.08 88888.00 2018-12-10 01:58:09.912 344 15578.26 387.04 53118.07 88888.00 2018-12-10 01:58:10.912 344 15578.27 387.05 53118.06 88888.00 2018-12-10 01:58:11.412 344 15578.25 386.98 53117.97 88888.00 2018-12-10 01:58:11.912 344 15578.20 386.98 53117.96 88888.00 2018-12-10 01:58:12.412 344 15578.12 386.97 53117.96 88888.00 2018-12-10 01:58:12.912 344 15578.16 386.97 53117.91 88888.00 2018-12-10 01:58:13.412 344 15578.23 387.01 53117.93 88888.00 2018-12-10 01:58:13.912 344 15578.23 387.00 53117.88 88888.00 2018-12-10 01:58:14.412 344 15578.24 387.02 53117.85 88888.00 2018-12-10 01:58:14.912 344 15578.22 387.05 53117.83 88888.00 2018-12-10 01:58:15.412 344 15578.18 386.97 53117.89 88888.00 2018-12-10 01:58:15.912 344 15578.22 386.97 53117.91 88888.00 2018-12-10 01:58:16.412 344 15578.24 386.98 53117.92 88888.00 2018-12-10 01:58:16.912 344 15578.17 386.95 53117.88 88888.00 2018-12-10 01:58:17.412 344 15578.17 387.00 53117.89 88888.00 2018-12-10 01:58:17.912 344 15578.13 387.03 53117.87 88888.00 2018-12-10 01:58:18.912 344 15578.18 387.06 53117.74 88888.00 2018-12-10 01:58:19.412 344 15578.18 387.03 53117.75 88888.00 2018-12-10 01:58:19.912 344 15578.18 386.98 53117.77 88888.00 2018-12-10 01:58:20.412 344 15578.15 387.00 53117.86 88888.00 2018-12-10 01:58:20.912 344 15578.12 386.94 53117.85 88888.00 2018-12-10 01:58:21.412 344 15578.09 386.95 53117.83 88888.00 2018-12-10 01:58:21.912 344 15578.05 387.02 53117.82 88888.00 2018-12-10 01:58:22.412 344 15578.02 387.01 53117.82 88888.00 2018-12-10 01:58:22.912 344 15578.04 387.02 53117.84 88888.00 2018-12-10 01:58:23.412 344 15578.06 387.00 53117.83 88888.00 2018-12-10 01:58:23.912 344 15578.04 386.96 53117.77 88888.00 2018-12-10 01:58:24.412 344 15578.05 386.94 53117.81 88888.00 2018-12-10 01:58:24.912 344 15578.04 386.85 53117.81 88888.00 2018-12-10 01:58:25.412 344 15577.98 386.84 53117.75 88888.00 2018-12-10 01:58:25.912 344 15578.04 386.90 53117.73 88888.00 2018-12-10 01:58:26.412 344 15578.06 386.88 53117.67 88888.00 2018-12-10 01:58:26.912 344 15578.07 386.94 53117.68 88888.00 2018-12-10 01:58:27.412 344 15578.02 386.88 53117.69 88888.00 2018-12-10 01:58:27.912 344 15578.00 386.85 53117.68 88888.00 2018-12-10 01:58:28.912 344 15577.96 386.79 53117.68 88888.00 2018-12-10 01:58:29.412 344 15577.99 386.85 53117.71 88888.00 2018-12-10 01:58:29.912 344 15577.97 386.79 53117.76 88888.00 2018-12-10 01:58:30.412 344 15577.89 386.76 53117.69 88888.00 2018-12-10 01:58:30.912 344 15577.88 386.74 53117.69 88888.00 2018-12-10 01:58:31.412 344 15577.94 386.76 53117.68 88888.00 2018-12-10 01:58:31.912 344 15577.95 386.80 53117.71 88888.00 2018-12-10 01:58:32.412 344 15577.94 386.78 53117.70 88888.00 2018-12-10 01:58:32.912 344 15577.94 386.77 53117.68 88888.00 2018-12-10 01:58:33.412 344 15577.89 386.79 53117.63 88888.00 2018-12-10 01:58:33.912 344 15577.87 386.78 53117.57 88888.00 2018-12-10 01:58:34.412 344 15577.81 386.79 53117.68 88888.00 2018-12-10 01:58:34.912 344 15577.78 386.78 53117.72 88888.00 2018-12-10 01:58:35.412 344 15577.82 386.84 53117.68 88888.00 2018-12-10 01:58:35.912 344 15577.85 386.79 53117.65 88888.00 2018-12-10 01:58:36.412 344 15577.80 386.77 53117.58 88888.00 2018-12-10 01:58:36.912 344 15577.84 386.80 53117.59 88888.00 2018-12-10 01:58:37.412 344 15577.79 386.72 53117.57 88888.00 2018-12-10 01:58:37.912 344 15577.75 386.75 53117.61 88888.00 2018-12-10 01:58:38.412 344 15577.67 386.72 53117.58 88888.00 2018-12-10 01:58:38.912 344 15577.70 386.79 53117.56 88888.00 2018-12-10 01:58:39.412 344 15577.76 386.79 53117.61 88888.00 2018-12-10 01:58:39.912 344 15577.75 386.79 53117.52 88888.00 2018-12-10 01:58:40.412 344 15577.72 386.85 53117.57 88888.00 2018-12-10 01:58:40.912 344 15577.77 386.76 53117.61 88888.00 2018-12-10 01:58:41.412 344 15577.78 386.76 53117.59 88888.00 2018-12-10 01:58:42.412 344 15577.68 386.75 53117.59 88888.00 2018-12-10 01:58:42.912 344 15577.70 386.72 53117.61 88888.00 2018-12-10 01:58:43.412 344 15577.75 386.69 53117.62 88888.00 2018-12-10 01:58:43.912 344 15577.81 386.72 53117.65 88888.00 2018-12-10 01:58:44.412 344 15577.82 386.72 53117.66 88888.00 2018-12-10 01:58:44.912 344 15577.75 386.79 53117.66 88888.00 2018-12-10 01:58:45.412 344 15577.66 386.76 53117.69 88888.00 2018-12-10 01:58:45.912 344 15577.66 386.72 53117.69 88888.00 2018-12-10 01:58:46.412 344 15577.67 386.76 53117.73 88888.00 2018-12-10 01:58:46.912 344 15577.70 386.74 53117.70 88888.00 2018-12-10 01:58:47.412 344 15577.64 386.78 53117.73 88888.00 2018-12-10 01:58:47.912 344 15577.62 386.78 53117.75 88888.00 2018-12-10 01:58:48.412 344 15577.63 386.78 53117.69 88888.00 2018-12-10 01:58:48.912 344 15577.68 386.75 53117.65 88888.00 2018-12-10 01:58:49.412 344 15577.63 386.75 53117.56 88888.00 2018-12-10 01:58:49.912 344 15577.67 386.78 53117.57 88888.00 2018-12-10 01:58:50.412 344 15577.64 386.75 53117.56 88888.00 2018-12-10 01:58:50.912 344 15577.59 386.77 53117.59 88888.00 2018-12-10 01:58:51.412 344 15577.62 386.75 53117.64 88888.00 2018-12-10 01:58:51.912 344 15577.58 386.74 53117.62 88888.00 2018-12-10 01:58:52.412 344 15577.57 386.74 53117.56 88888.00 2018-12-10 01:58:52.912 344 15577.55 386.70 53117.56 88888.00 2018-12-10 01:58:53.412 344 15577.61 386.77 53117.61 88888.00 2018-12-10 01:58:53.912 344 15577.64 386.75 53117.61 88888.00 2018-12-10 01:58:54.412 344 15577.60 386.69 53117.56 88888.00 2018-12-10 01:58:54.912 344 15577.55 386.67 53117.55 88888.00 2018-12-10 01:58:55.412 344 15577.49 386.69 53117.53 88888.00 2018-12-10 01:58:55.912 344 15577.49 386.67 53117.51 88888.00 2018-12-10 01:58:56.412 344 15577.53 386.68 53117.48 88888.00 2018-12-10 01:58:56.912 344 15577.58 386.67 53117.48 88888.00 2018-12-10 01:58:57.412 344 15577.60 386.62 53117.45 88888.00 2018-12-10 01:58:57.912 344 15577.62 386.70 53117.45 88888.00 2018-12-10 01:58:58.412 344 15577.63 386.70 53117.41 88888.00 2018-12-10 01:58:58.912 344 15577.61 386.74 53117.39 88888.00 2018-12-10 01:58:59.412 344 15577.61 386.66 53117.38 88888.00 2018-12-10 01:58:59.912 344 15577.61 386.69 53117.38 88888.00 2018-12-10 01:59:00.412 344 15577.63 386.66 53117.38 88888.00 2018-12-10 01:59:00.912 344 15577.66 386.62 53117.32 88888.00 2018-12-10 01:59:01.412 344 15577.66 386.60 53117.33 88888.00 2018-12-10 01:59:01.912 344 15577.64 386.64 53117.29 88888.00 2018-12-10 01:59:02.412 344 15577.66 386.60 53117.30 88888.00 2018-12-10 01:59:02.912 344 15577.72 386.51 53117.31 88888.00 2018-12-10 01:59:03.412 344 15577.73 386.51 53117.27 88888.00 2018-12-10 01:59:03.912 344 15577.68 386.53 53117.25 88888.00 2018-12-10 01:59:04.412 344 15577.72 386.57 53117.25 88888.00 2018-12-10 01:59:04.912 344 15577.73 386.59 53117.20 88888.00 2018-12-10 01:59:05.412 344 15577.71 386.59 53117.20 88888.00 2018-12-10 01:59:05.912 344 15577.72 386.59 53117.22 88888.00 2018-12-10 01:59:06.412 344 15577.79 386.63 53117.21 88888.00 2018-12-10 01:59:06.912 344 15577.77 386.62 53117.17 88888.00 2018-12-10 01:59:07.412 344 15577.77 386.52 53117.12 88888.00 2018-12-10 01:59:07.912 344 15577.79 386.52 53117.09 88888.00 2018-12-10 01:59:08.412 344 15577.80 386.48 53117.07 88888.00 2018-12-10 01:59:08.912 344 15577.79 386.49 53117.10 88888.00 2018-12-10 01:59:09.412 344 15577.78 386.51 53117.15 88888.00 2018-12-10 01:59:09.912 344 15577.77 386.51 53117.17 88888.00 2018-12-10 01:59:10.412 344 15577.77 386.49 53117.25 88888.00 2018-12-10 01:59:10.912 344 15577.78 386.51 53117.23 88888.00 2018-12-10 01:59:11.412 344 15577.81 386.46 53117.20 88888.00 2018-12-10 01:59:11.912 344 15577.81 386.46 53117.26 88888.00 2018-12-10 01:59:12.412 344 15577.80 386.42 53117.27 88888.00 2018-12-10 01:59:12.912 344 15577.82 386.42 53117.24 88888.00 2018-12-10 01:59:13.912 344 15577.82 386.36 53117.18 88888.00 2018-12-10 01:59:14.412 344 15577.80 386.37 53117.20 88888.00 2018-12-10 01:59:14.912 344 15577.82 386.41 53117.23 88888.00 2018-12-10 01:59:15.412 344 15577.85 386.41 53117.21 88888.00 2018-12-10 01:59:15.912 344 15577.89 386.36 53117.26 88888.00 2018-12-10 01:59:16.412 344 15577.93 386.43 53117.23 88888.00 2018-12-10 01:59:16.912 344 15577.88 386.42 53117.25 88888.00 2018-12-10 01:59:17.412 344 15577.87 386.41 53117.32 88888.00 2018-12-10 01:59:17.912 344 15577.88 386.36 53117.29 88888.00 2018-12-10 01:59:18.412 344 15577.87 386.40 53117.29 88888.00 2018-12-10 01:59:18.912 344 15577.82 386.37 53117.29 88888.00 2018-12-10 01:59:19.412 344 15577.86 386.44 53117.26 88888.00 2018-12-10 01:59:19.912 344 15577.82 386.46 53117.29 88888.00 2018-12-10 01:59:20.412 344 15577.85 386.45 53117.31 88888.00 2018-12-10 01:59:20.912 344 15577.86 386.35 53117.32 88888.00 2018-12-10 01:59:21.412 344 15577.86 386.34 53117.35 88888.00 2018-12-10 01:59:21.912 344 15577.84 386.33 53117.36 88888.00 2018-12-10 01:59:22.412 344 15577.82 386.37 53117.45 88888.00 2018-12-10 01:59:22.912 344 15577.82 386.37 53117.39 88888.00 2018-12-10 01:59:23.412 344 15577.79 386.41 53117.46 88888.00 2018-12-10 01:59:23.912 344 15577.77 386.34 53117.44 88888.00 2018-12-10 01:59:24.412 344 15577.75 386.33 53117.48 88888.00 2018-12-10 01:59:24.912 344 15577.75 386.35 53117.44 88888.00 2018-12-10 01:59:25.412 344 15577.79 386.42 53117.47 88888.00 2018-12-10 01:59:25.912 344 15577.77 386.37 53117.47 88888.00 2018-12-10 01:59:26.412 344 15577.76 386.37 53117.52 88888.00 2018-12-10 01:59:26.912 344 15577.77 386.37 53117.48 88888.00 2018-12-10 01:59:27.412 344 15577.79 386.42 53117.43 88888.00 2018-12-10 01:59:27.912 344 15577.77 386.38 53117.46 88888.00 2018-12-10 01:59:28.412 344 15577.76 386.38 53117.49 88888.00 2018-12-10 01:59:28.912 344 15577.79 386.42 53117.46 88888.00 2018-12-10 01:59:29.412 344 15577.75 386.49 53117.47 88888.00 2018-12-10 01:59:29.912 344 15577.72 386.51 53117.47 88888.00 2018-12-10 01:59:30.412 344 15577.72 386.51 53117.49 88888.00 2018-12-10 01:59:30.912 344 15577.73 386.45 53117.46 88888.00 2018-12-10 01:59:31.412 344 15577.79 386.49 53117.48 88888.00 2018-12-10 01:59:31.912 344 15577.77 386.50 53117.48 88888.00 2018-12-10 01:59:32.412 344 15577.75 386.59 53117.48 88888.00 2018-12-10 01:59:32.912 344 15577.67 386.51 53117.49 88888.00 2018-12-10 01:59:33.412 344 15577.70 386.57 53117.56 88888.00 2018-12-10 01:59:33.912 344 15577.73 386.64 53117.62 88888.00 2018-12-10 01:59:34.412 344 15577.70 386.62 53117.62 88888.00 2018-12-10 01:59:34.912 344 15577.76 386.58 53117.63 88888.00 2018-12-10 01:59:35.412 344 15577.77 386.51 53117.61 88888.00 2018-12-10 01:59:35.912 344 15577.70 386.53 53117.65 88888.00 2018-12-10 01:59:36.412 344 15577.72 386.52 53117.67 88888.00 2018-12-10 01:59:36.912 344 15577.69 386.61 53117.68 88888.00 2018-12-10 01:59:37.412 344 15577.66 386.63 53117.66 88888.00 2018-12-10 01:59:37.912 344 15577.63 386.67 53117.65 88888.00 2018-12-10 01:59:38.412 344 15577.59 386.69 53117.71 88888.00 2018-12-10 01:59:38.912 344 15577.60 386.67 53117.70 88888.00 2018-12-10 01:59:39.412 344 15577.62 386.67 53117.66 88888.00 2018-12-10 01:59:39.912 344 15577.60 386.67 53117.64 88888.00 2018-12-10 01:59:40.412 344 15577.60 386.70 53117.67 88888.00 2018-12-10 01:59:40.912 344 15577.62 386.71 53117.67 88888.00 2018-12-10 01:59:41.412 344 15577.59 386.74 53117.62 88888.00 2018-12-10 01:59:41.912 344 15577.59 386.68 53117.62 88888.00 2018-12-10 01:59:42.412 344 15577.59 386.72 53117.63 88888.00 2018-12-10 01:59:42.912 344 15577.58 386.79 53117.64 88888.00 2018-12-10 01:59:43.412 344 15577.59 386.75 53117.57 88888.00 2018-12-10 01:59:43.912 344 15577.59 386.77 53117.64 88888.00 2018-12-10 01:59:44.412 344 15577.57 386.76 53117.64 88888.00 2018-12-10 01:59:45.412 344 15577.58 386.84 53117.63 88888.00 2018-12-10 01:59:45.912 344 15577.58 386.77 53117.62 88888.00 2018-12-10 01:59:46.412 344 15577.61 386.80 53117.59 88888.00 2018-12-10 01:59:46.912 344 15577.67 386.72 53117.59 88888.00 2018-12-10 01:59:47.412 344 15577.67 386.72 53117.53 88888.00 2018-12-10 01:59:47.912 344 15577.59 386.68 53117.56 88888.00 2018-12-10 01:59:48.412 344 15577.69 386.70 53117.56 88888.00 2018-12-10 01:59:48.912 344 15577.76 386.70 53117.57 88888.00 2018-12-10 01:59:49.412 344 15577.72 386.71 53117.56 88888.00 2018-12-10 01:59:49.912 344 15577.71 386.77 53117.56 88888.00 2018-12-10 01:59:50.412 344 15577.75 386.75 53117.51 88888.00 2018-12-10 01:59:50.912 344 15577.79 386.77 53117.49 88888.00 2018-12-10 01:59:51.412 344 15577.80 386.74 53117.46 88888.00 2018-12-10 01:59:51.912 344 15577.77 386.75 53117.42 88888.00 2018-12-10 01:59:52.412 344 15577.81 386.78 53117.43 88888.00 2018-12-10 01:59:52.912 344 15577.80 386.81 53117.42 88888.00 2018-12-10 01:59:53.412 344 15577.81 386.77 53117.39 88888.00 2018-12-10 01:59:53.912 344 15577.80 386.68 53117.32 88888.00 2018-12-10 01:59:54.412 344 15577.82 386.66 53117.31 88888.00 2018-12-10 01:59:55.412 344 15577.85 386.72 53117.35 88888.00 2018-12-10 01:59:55.912 344 15577.84 386.66 53117.31 88888.00 2018-12-10 01:59:56.412 344 15577.85 386.70 53117.27 88888.00 2018-12-10 01:59:56.912 344 15577.85 386.70 53117.27 88888.00 2018-12-10 01:59:57.412 344 15577.84 386.71 53117.27 88888.00 2018-12-10 01:59:57.912 344 15577.86 386.67 53117.27 88888.00 2018-12-10 01:59:58.412 344 15577.86 386.64 53117.37 88888.00 2018-12-10 01:59:58.912 344 15577.87 386.62 53117.41 88888.00 2018-12-10 01:59:59.412 344 15577.88 386.64 53117.38 88888.00 2018-12-10 01:59:59.912 344 15577.88 386.57 53117.36 88888.00 2018-12-10 02:00:00.412 344 15577.89 386.64 53117.31 88888.00 2018-12-10 02:00:00.912 344 15577.93 386.62 53117.30 88888.00 2018-12-10 02:00:01.412 344 15577.93 386.57 53117.25 88888.00 2018-12-10 02:00:01.912 344 15577.93 386.52 53117.26 88888.00 2018-12-10 02:00:02.412 344 15577.98 386.55 53117.29 88888.00 2018-12-10 02:00:02.912 344 15577.94 386.52 53117.23 88888.00 2018-12-10 02:00:03.412 344 15577.93 386.51 53117.22 88888.00 2018-12-10 02:00:03.912 344 15577.89 386.50 53117.17 88888.00 2018-12-10 02:00:04.412 344 15577.90 386.55 53117.23 88888.00 2018-12-10 02:00:04.912 344 15577.93 386.55 53117.21 88888.00 2018-12-10 02:00:05.412 344 15577.96 386.54 53117.18 88888.00 2018-12-10 02:00:05.912 344 15577.96 386.52 53117.17 88888.00 2018-12-10 02:00:06.412 344 15577.96 386.52 53117.23 88888.00 2018-12-10 02:00:06.912 344 15577.94 386.48 53117.23 88888.00 2018-12-10 02:00:07.412 344 15577.94 386.48 53117.18 88888.00 2018-12-10 02:00:07.912 344 15577.91 386.48 53117.18 88888.00 2018-12-10 02:00:08.412 344 15577.95 386.52 53117.22 88888.00 2018-12-10 02:00:08.912 344 15578.00 386.52 53117.21 88888.00 2018-12-10 02:00:09.412 344 15577.98 386.51 53117.18 88888.00 2018-12-10 02:00:09.912 344 15577.90 386.48 53117.12 88888.00 2018-12-10 02:00:10.412 344 15577.93 386.45 53117.11 88888.00 2018-12-10 02:00:10.912 344 15577.96 386.41 53117.14 88888.00 2018-12-10 02:00:11.412 344 15577.93 386.37 53117.17 88888.00 2018-12-10 02:00:11.912 344 15577.91 386.37 53117.15 88888.00 2018-12-10 02:00:12.412 344 15577.91 386.38 53117.22 88888.00 2018-12-10 02:00:12.912 344 15577.93 386.40 53117.22 88888.00 2018-12-10 02:00:13.412 344 15577.87 386.44 53117.18 88888.00 2018-12-10 02:00:13.912 344 15577.84 386.44 53117.17 88888.00 2018-12-10 02:00:14.412 344 15577.84 386.38 53117.15 88888.00 2018-12-10 02:00:14.912 344 15577.84 386.42 53117.21 88888.00 2018-12-10 02:00:15.412 344 15577.84 386.44 53117.21 88888.00 2018-12-10 02:00:15.912 344 15577.86 386.50 53117.24 88888.00 2018-12-10 02:00:16.912 344 15577.81 386.45 53117.21 88888.00 2018-12-10 02:00:17.412 344 15577.79 386.44 53117.23 88888.00 2018-12-10 02:00:17.912 344 15577.79 386.51 53117.26 88888.00 2018-12-10 02:00:18.412 344 15577.77 386.44 53117.24 88888.00 2018-12-10 02:00:18.912 344 15577.76 386.40 53117.25 88888.00 2018-12-10 02:00:19.412 344 15577.69 386.42 53117.23 88888.00 2018-12-10 02:00:19.912 344 15577.68 386.46 53117.23 88888.00 2018-12-10 02:00:20.412 344 15577.72 386.48 53117.23 88888.00 2018-12-10 02:00:20.912 344 15577.70 386.50 53117.30 88888.00 2018-12-10 02:00:21.412 344 15577.66 386.48 53117.33 88888.00 2018-12-10 02:00:21.912 344 15577.64 386.43 53117.41 88888.00 2018-12-10 02:00:22.412 344 15577.64 386.45 53117.36 88888.00 2018-12-10 02:00:22.912 344 15577.67 386.49 53117.29 88888.00 2018-12-10 02:00:23.412 344 15577.69 386.46 53117.31 88888.00 2018-12-10 02:00:23.912 344 15577.72 386.45 53117.37 88888.00 2018-12-10 02:00:24.412 344 15577.63 386.48 53117.43 88888.00 2018-12-10 02:00:24.912 344 15577.61 386.49 53117.44 88888.00 2018-12-10 02:00:25.412 344 15577.58 386.58 53117.46 88888.00 2018-12-10 02:00:25.912 344 15577.59 386.58 53117.50 88888.00 2018-12-10 02:00:26.912 344 15577.50 386.53 53117.42 88888.00 2018-12-10 02:00:27.412 344 15577.48 386.51 53117.39 88888.00 2018-12-10 02:00:27.912 344 15577.52 386.58 53117.45 88888.00 2018-12-10 02:00:28.412 344 15577.49 386.61 53117.39 88888.00 2018-12-10 02:00:28.912 344 15577.43 386.66 53117.41 88888.00 2018-12-10 02:00:29.412 344 15577.44 386.62 53117.38 88888.00 2018-12-10 02:00:29.912 344 15577.42 386.62 53117.36 88888.00 2018-12-10 02:00:30.412 344 15577.44 386.61 53117.42 88888.00 2018-12-10 02:00:30.912 344 15577.44 386.63 53117.43 88888.00 2018-12-10 02:00:31.412 344 15577.44 386.61 53117.44 88888.00 2018-12-10 02:00:31.912 344 15577.46 386.67 53117.47 88888.00 2018-12-10 02:00:32.412 344 15577.41 386.68 53117.48 88888.00 2018-12-10 02:00:32.912 344 15577.39 386.67 53117.47 88888.00 2018-12-10 02:00:33.412 344 15577.31 386.60 53117.51 88888.00 2018-12-10 02:00:33.912 344 15577.30 386.61 53117.46 88888.00 2018-12-10 02:00:34.912 344 15577.33 386.62 53117.48 88888.00 2018-12-10 02:00:35.412 344 15577.34 386.62 53117.54 88888.00 2018-12-10 02:00:35.912 344 15577.30 386.62 53117.48 88888.00 2018-12-10 02:00:36.412 344 15577.31 386.67 53117.47 88888.00 2018-12-10 02:00:36.912 344 15577.27 386.70 53117.44 88888.00 2018-12-10 02:00:37.412 344 15577.21 386.76 53117.44 88888.00 2018-12-10 02:00:37.912 344 15577.21 386.76 53117.42 88888.00 2018-12-10 02:00:38.412 344 15577.18 386.78 53117.46 88888.00 2018-12-10 02:00:38.912 344 15577.18 386.78 53117.50 88888.00 2018-12-10 02:00:39.412 344 15577.16 386.78 53117.39 88888.00 2018-12-10 02:00:39.912 344 15577.16 386.80 53117.44 88888.00 2018-12-10 02:00:40.412 344 15577.17 386.79 53117.47 88888.00 2018-12-10 02:00:40.912 344 15577.16 386.84 53117.48 88888.00 2018-12-10 02:00:41.412 344 15577.13 386.86 53117.42 88888.00 2018-12-10 02:00:41.912 344 15577.13 386.81 53117.39 88888.00 2018-12-10 02:00:42.412 344 15577.15 386.76 53117.43 88888.00 2018-12-10 02:00:42.912 344 15577.10 386.81 53117.46 88888.00 2018-12-10 02:00:43.412 344 15577.05 386.90 53117.42 88888.00 2018-12-10 02:00:43.912 344 15577.08 386.86 53117.37 88888.00 2018-12-10 02:00:44.412 344 15577.09 386.85 53117.38 88888.00 2018-12-10 02:00:44.912 344 15577.06 386.83 53117.33 88888.00 2018-12-10 02:00:45.412 344 15577.06 386.85 53117.38 88888.00 2018-12-10 02:00:45.912 344 15577.03 386.85 53117.32 88888.00 2018-12-10 02:00:46.412 344 15577.01 386.85 53117.28 88888.00 2018-12-10 02:00:46.912 344 15577.03 386.84 53117.24 88888.00 2018-12-10 02:00:47.412 344 15576.99 386.85 53117.27 88888.00 2018-12-10 02:00:47.912 344 15576.96 386.83 53117.32 88888.00 2018-12-10 02:00:48.412 344 15576.98 386.85 53117.32 88888.00 2018-12-10 02:00:48.912 344 15577.01 386.85 53117.29 88888.00 2018-12-10 02:00:49.412 344 15576.97 386.84 53117.33 88888.00 2018-12-10 02:00:49.912 344 15577.03 386.88 53117.37 88888.00 2018-12-10 02:00:50.412 344 15577.01 386.85 53117.34 88888.00 2018-12-10 02:00:50.912 344 15577.01 386.88 53117.29 88888.00 2018-12-10 02:00:51.412 344 15576.96 386.92 53117.27 88888.00 2018-12-10 02:00:51.912 344 15576.99 386.92 53117.27 88888.00 2018-12-10 02:00:52.412 344 15576.98 386.86 53117.25 88888.00 2018-12-10 02:00:52.912 344 15577.04 386.89 53117.26 88888.00 2018-12-10 02:00:53.412 344 15577.04 386.88 53117.23 88888.00 2018-12-10 02:00:53.912 344 15577.00 386.92 53117.21 88888.00 2018-12-10 02:00:54.412 344 15577.03 386.94 53117.22 88888.00 2018-12-10 02:00:54.912 344 15577.03 386.95 53117.20 88888.00 2018-12-10 02:00:55.412 344 15576.99 386.95 53117.22 88888.00 2018-12-10 02:00:55.912 344 15577.03 386.96 53117.12 88888.00 2018-12-10 02:00:56.412 344 15577.07 387.01 53117.09 88888.00 2018-12-10 02:00:56.912 344 15577.04 387.00 53117.13 88888.00 2018-12-10 02:00:57.412 344 15577.07 387.03 53117.12 88888.00 2018-12-10 02:00:58.412 344 15577.06 387.04 53117.01 88888.00 2018-12-10 02:00:58.912 344 15577.05 387.03 53117.01 88888.00 2018-12-10 02:00:59.412 344 15577.07 387.05 53117.03 88888.00 2018-12-10 02:00:59.912 344 15577.07 387.04 53117.03 88888.00 2018-12-10 02:01:00.412 344 15577.10 387.07 53117.00 88888.00 2018-12-10 02:01:00.912 344 15577.08 387.09 53117.02 88888.00 2018-12-10 02:01:01.412 344 15577.10 387.11 53117.01 88888.00 2018-12-10 02:01:01.912 344 15577.18 387.10 53117.04 88888.00 2018-12-10 02:01:02.412 344 15577.19 387.11 53117.01 88888.00 2018-12-10 02:01:02.912 344 15577.09 387.14 53116.97 88888.00 2018-12-10 02:01:03.412 344 15577.13 387.11 53116.96 88888.00 2018-12-10 02:01:03.912 344 15577.13 387.11 53117.03 88888.00 2018-12-10 02:01:04.412 344 15577.12 387.09 53116.98 88888.00 2018-12-10 02:01:04.912 344 15577.16 387.14 53116.98 88888.00 2018-12-10 02:01:05.412 344 15577.13 387.11 53116.95 88888.00 2018-12-10 02:01:05.912 344 15577.13 387.09 53117.01 88888.00 2018-12-10 02:01:06.412 344 15577.15 387.12 53116.98 88888.00 2018-12-10 02:01:06.912 344 15577.13 387.18 53116.96 88888.00 2018-12-10 02:01:07.412 344 15577.14 387.15 53116.94 88888.00 2018-12-10 02:01:07.912 344 15577.09 387.20 53116.93 88888.00 2018-12-10 02:01:08.412 344 15577.13 387.20 53116.93 88888.00 2018-12-10 02:01:08.912 344 15577.17 387.24 53116.89 88888.00 2018-12-10 02:01:09.412 344 15577.14 387.19 53116.89 88888.00 2018-12-10 02:01:09.912 344 15577.17 387.23 53116.85 88888.00 2018-12-10 02:01:10.412 344 15577.19 387.26 53116.86 88888.00 2018-12-10 02:01:10.912 344 15577.19 387.23 53116.82 88888.00 2018-12-10 02:01:11.412 344 15577.22 387.21 53116.83 88888.00 2018-12-10 02:01:11.912 344 15577.21 387.26 53116.74 88888.00 2018-12-10 02:01:12.412 344 15577.24 387.33 53116.74 88888.00 2018-12-10 02:01:12.912 344 15577.30 387.35 53116.71 88888.00 2018-12-10 02:01:13.412 344 15577.32 387.40 53116.72 88888.00 2018-12-10 02:01:13.912 344 15577.35 387.39 53116.71 88888.00 2018-12-10 02:01:14.412 344 15577.35 387.41 53116.75 88888.00 2018-12-10 02:01:14.912 344 15577.39 387.40 53116.76 88888.00 2018-12-10 02:01:15.412 344 15577.39 387.41 53116.77 88888.00 2018-12-10 02:01:15.912 344 15577.43 387.39 53116.73 88888.00 2018-12-10 02:01:16.412 344 15577.45 387.43 53116.71 88888.00 2018-12-10 02:01:16.912 344 15577.50 387.40 53116.67 88888.00 2018-12-10 02:01:17.412 344 15577.51 387.36 53116.63 88888.00 2018-12-10 02:01:17.912 344 15577.51 387.37 53116.64 88888.00 2018-12-10 02:01:18.412 344 15577.54 387.37 53116.54 88888.00 2018-12-10 02:01:18.912 344 15577.54 387.36 53116.56 88888.00 2018-12-10 02:01:19.412 344 15577.58 387.41 53116.54 88888.00 2018-12-10 02:01:19.912 344 15577.63 387.41 53116.53 88888.00 2018-12-10 02:01:20.412 344 15577.68 387.41 53116.55 88888.00 2018-12-10 02:01:20.912 344 15577.71 387.44 53116.63 88888.00 2018-12-10 02:01:21.412 344 15577.72 387.39 53116.57 88888.00 2018-12-10 02:01:21.912 344 15577.75 387.35 53116.61 88888.00 2018-12-10 02:01:22.412 344 15577.75 387.38 53116.53 88888.00 2018-12-10 02:01:22.912 344 15577.79 387.35 53116.50 88888.00 2018-12-10 02:01:23.412 344 15577.81 387.31 53116.49 88888.00 2018-12-10 02:01:23.912 344 15577.80 387.30 53116.49 88888.00 2018-12-10 02:01:24.412 344 15577.86 387.29 53116.47 88888.00 2018-12-10 02:01:24.912 344 15577.87 387.28 53116.50 88888.00 2018-12-10 02:01:25.412 344 15577.89 387.23 53116.53 88888.00 2018-12-10 02:01:25.912 344 15577.90 387.22 53116.54 88888.00 2018-12-10 02:01:26.412 344 15577.94 387.23 53116.54 88888.00 2018-12-10 02:01:26.912 344 15577.96 387.27 53116.51 88888.00 2018-12-10 02:01:27.412 344 15578.02 387.21 53116.55 88888.00 2018-12-10 02:01:27.912 344 15578.03 387.15 53116.49 88888.00 2018-12-10 02:01:28.412 344 15578.05 387.20 53116.48 88888.00 2018-12-10 02:01:28.912 344 15578.11 387.11 53116.46 88888.00 2018-12-10 02:01:29.412 344 15578.09 387.11 53116.37 88888.00 2018-12-10 02:01:29.912 344 15578.07 387.10 53116.37 88888.00 2018-12-10 02:01:30.412 344 15578.16 387.13 53116.42 88888.00 2018-12-10 02:01:30.912 344 15578.18 387.09 53116.44 88888.00 2018-12-10 02:01:31.412 344 15578.13 387.06 53116.44 88888.00 2018-12-10 02:01:31.912 344 15578.11 387.06 53116.44 88888.00 2018-12-10 02:01:32.412 344 15578.15 387.05 53116.49 88888.00 2018-12-10 02:01:32.912 344 15578.14 387.06 53116.47 88888.00 2018-12-10 02:01:33.412 344 15578.18 387.03 53116.42 88888.00 2018-12-10 02:01:33.912 344 15578.15 386.97 53116.38 88888.00 2018-12-10 02:01:34.412 344 15578.16 386.93 53116.40 88888.00 2018-12-10 02:01:34.912 344 15578.16 386.94 53116.42 88888.00 2018-12-10 02:01:35.412 344 15578.17 386.95 53116.46 88888.00 2018-12-10 02:01:35.912 344 15578.17 386.95 53116.43 88888.00 2018-12-10 02:01:36.412 344 15578.22 386.92 53116.41 88888.00 2018-12-10 02:01:36.912 344 15578.24 386.84 53116.47 88888.00 2018-12-10 02:01:37.412 344 15578.16 386.88 53116.53 88888.00 2018-12-10 02:01:37.912 344 15578.16 386.85 53116.49 88888.00 2018-12-10 02:01:38.412 344 15578.15 386.84 53116.45 88888.00 2018-12-10 02:01:38.912 344 15578.15 386.80 53116.42 88888.00 2018-12-10 02:01:39.912 344 15578.16 386.75 53116.45 88888.00 2018-12-10 02:01:40.412 344 15578.21 386.75 53116.54 88888.00 2018-12-10 02:01:40.912 344 15578.22 386.71 53116.54 88888.00 2018-12-10 02:01:41.412 344 15578.18 386.70 53116.51 88888.00 2018-12-10 02:01:41.912 344 15578.18 386.67 53116.50 88888.00 2018-12-10 02:01:42.412 344 15578.17 386.70 53116.53 88888.00 2018-12-10 02:01:42.912 344 15578.20 386.70 53116.55 88888.00 2018-12-10 02:01:43.412 344 15578.22 386.70 53116.53 88888.00 2018-12-10 02:01:43.912 344 15578.18 386.63 53116.50 88888.00 2018-12-10 02:01:44.412 344 15578.21 386.57 53116.54 88888.00 2018-12-10 02:01:44.912 344 15578.20 386.55 53116.58 88888.00 2018-12-10 02:01:45.412 344 15578.17 386.55 53116.56 88888.00 2018-12-10 02:01:45.912 344 15578.14 386.54 53116.63 88888.00 2018-12-10 02:01:46.412 344 15578.16 386.46 53116.57 88888.00 2018-12-10 02:01:46.912 344 15578.21 386.49 53116.64 88888.00 2018-12-10 02:01:47.412 344 15578.15 386.48 53116.66 88888.00 2018-12-10 02:01:47.912 344 15578.12 386.45 53116.63 88888.00 2018-12-10 02:01:48.412 344 15578.08 386.41 53116.62 88888.00 2018-12-10 02:01:48.912 344 15578.11 386.37 53116.62 88888.00 2018-12-10 02:01:49.412 344 15578.08 386.36 53116.63 88888.00 2018-12-10 02:01:49.912 344 15578.09 386.38 53116.64 88888.00 2018-12-10 02:01:50.412 344 15578.13 386.40 53116.56 88888.00 2018-12-10 02:01:50.912 344 15578.15 386.40 53116.57 88888.00 2018-12-10 02:01:51.412 344 15578.14 386.36 53116.57 88888.00 2018-12-10 02:01:51.912 344 15578.13 386.27 53116.55 88888.00 2018-12-10 02:01:52.412 344 15578.11 386.24 53116.57 88888.00 2018-12-10 02:01:52.912 344 15578.16 386.19 53116.60 88888.00 2018-12-10 02:01:53.412 344 15578.20 386.15 53116.60 88888.00 2018-12-10 02:01:53.912 344 15578.16 386.16 53116.63 88888.00 2018-12-10 02:01:54.412 344 15578.11 386.16 53116.62 88888.00 2018-12-10 02:01:54.913 344 15578.14 386.17 53116.64 88888.00 2018-12-10 02:01:55.413 344 15578.13 386.22 53116.57 88888.00 2018-12-10 02:01:55.913 344 15578.09 386.20 53116.60 88888.00 2018-12-10 02:01:56.413 344 15578.12 386.16 53116.64 88888.00 2018-12-10 02:01:56.913 344 15578.16 386.16 53116.63 88888.00 2018-12-10 02:01:57.913 344 15578.20 386.07 53116.65 88888.00 2018-12-10 02:01:58.413 344 15578.20 386.07 53116.62 88888.00 2018-12-10 02:01:58.913 344 15578.18 386.08 53116.55 88888.00 2018-12-10 02:01:59.413 344 15578.14 386.07 53116.61 88888.00 2018-12-10 02:01:59.913 344 15578.13 386.07 53116.63 88888.00 2018-12-10 02:02:00.413 344 15578.16 386.05 53116.61 88888.00 2018-12-10 02:02:00.913 344 15578.21 386.09 53116.61 88888.00 2018-12-10 02:02:01.413 344 15578.17 386.12 53116.61 88888.00 2018-12-10 02:02:01.913 344 15578.13 386.08 53116.61 88888.00 2018-12-10 02:02:02.413 344 15578.07 385.99 53116.61 88888.00 2018-12-10 02:02:02.913 344 15578.08 386.00 53116.58 88888.00 2018-12-10 02:02:03.413 344 15578.11 385.94 53116.55 88888.00 2018-12-10 02:02:03.913 344 15578.18 385.95 53116.66 88888.00 2018-12-10 02:02:04.413 344 15578.20 385.95 53116.61 88888.00 2018-12-10 02:02:04.913 344 15578.20 385.94 53116.65 88888.00 2018-12-10 02:02:05.413 344 15578.18 385.90 53116.67 88888.00 2018-12-10 02:02:05.913 344 15578.13 385.90 53116.71 88888.00 2018-12-10 02:02:06.413 344 15578.17 385.88 53116.70 88888.00 2018-12-10 02:02:06.913 344 15578.17 385.86 53116.68 88888.00 2018-12-10 02:02:07.413 344 15578.12 385.89 53116.66 88888.00 2018-12-10 02:02:07.913 344 15578.05 385.81 53116.58 88888.00 2018-12-10 02:02:08.413 344 15578.08 385.82 53116.56 88888.00 2018-12-10 02:02:08.913 344 15578.07 385.83 53116.62 88888.00 2018-12-10 02:02:09.413 344 15578.11 385.76 53116.63 88888.00 2018-12-10 02:02:09.913 344 15578.11 385.74 53116.66 88888.00 2018-12-10 02:02:10.413 344 15578.04 385.69 53116.66 88888.00 2018-12-10 02:02:10.913 344 15578.07 385.71 53116.64 88888.00 2018-12-10 02:02:11.413 344 15578.12 385.71 53116.67 88888.00 2018-12-10 02:02:11.913 344 15578.06 385.73 53116.64 88888.00 2018-12-10 02:02:12.413 344 15578.05 385.73 53116.63 88888.00 2018-12-10 02:02:12.913 344 15577.99 385.71 53116.67 88888.00 2018-12-10 02:02:13.413 344 15577.96 385.67 53116.64 88888.00 2018-12-10 02:02:13.913 344 15577.98 385.69 53116.64 88888.00 2018-12-10 02:02:14.413 344 15577.94 385.76 53116.66 88888.00 2018-12-10 02:02:14.913 344 15577.94 385.72 53116.66 88888.00 2018-12-10 02:02:15.413 344 15578.02 385.64 53116.64 88888.00 2018-12-10 02:02:15.913 344 15577.99 385.63 53116.64 88888.00 2018-12-10 02:02:16.413 344 15577.96 385.57 53116.62 88888.00 2018-12-10 02:02:16.913 344 15577.94 385.55 53116.57 88888.00 2018-12-10 02:02:17.413 344 15577.87 385.56 53116.61 88888.00 2018-12-10 02:02:17.913 344 15577.87 385.54 53116.68 88888.00 2018-12-10 02:02:18.413 344 15577.84 385.48 53116.67 88888.00 2018-12-10 02:02:18.913 344 15577.79 385.43 53116.63 88888.00 2018-12-10 02:02:19.413 344 15577.79 385.43 53116.68 88888.00 2018-12-10 02:02:19.913 344 15577.79 385.45 53116.64 88888.00 2018-12-10 02:02:20.413 344 15577.79 385.42 53116.65 88888.00 2018-12-10 02:02:21.413 344 15577.85 385.38 53116.63 88888.00 2018-12-10 02:02:21.913 344 15577.81 385.33 53116.58 88888.00 2018-12-10 02:02:22.413 344 15577.79 385.32 53116.60 88888.00 2018-12-10 02:02:22.913 344 15577.84 385.33 53116.64 88888.00 2018-12-10 02:02:23.413 344 15577.81 385.31 53116.57 88888.00 2018-12-10 02:02:23.913 344 15577.77 385.25 53116.54 88888.00 2018-12-10 02:02:24.413 344 15577.76 385.21 53116.61 88888.00 2018-12-10 02:02:24.913 344 15577.75 385.21 53116.56 88888.00 2018-12-10 02:02:25.413 344 15577.70 385.19 53116.53 88888.00 2018-12-10 02:02:25.913 344 15577.68 385.21 53116.55 88888.00 2018-12-10 02:02:26.413 344 15577.72 385.24 53116.56 88888.00 2018-12-10 02:02:26.913 344 15577.70 385.25 53116.61 88888.00 2018-12-10 02:02:27.413 344 15577.73 385.25 53116.67 88888.00 2018-12-10 02:02:27.913 344 15577.76 385.24 53116.72 88888.00 2018-12-10 02:02:28.413 344 15577.70 385.24 53116.70 88888.00 2018-12-10 02:02:28.913 344 15577.67 385.25 53116.76 88888.00 2018-12-10 02:02:29.413 344 15577.75 385.27 53116.75 88888.00 2018-12-10 02:02:29.913 344 15577.73 385.23 53116.72 88888.00 2018-12-10 02:02:30.413 344 15577.71 385.21 53116.72 88888.00 2018-12-10 02:02:30.913 344 15577.72 385.23 53116.72 88888.00 2018-12-10 02:02:31.413 344 15577.69 385.25 53116.72 88888.00 2018-12-10 02:02:31.913 344 15577.61 385.25 53116.72 88888.00 2018-12-10 02:02:32.413 344 15577.62 385.29 53116.74 88888.00 2018-12-10 02:02:32.913 344 15577.66 385.28 53116.75 88888.00 2018-12-10 02:02:33.413 344 15577.60 385.25 53116.81 88888.00 2018-12-10 02:02:33.913 344 15577.60 385.30 53116.84 88888.00 2018-12-10 02:02:34.413 344 15577.57 385.32 53116.82 88888.00 2018-12-10 02:02:34.913 344 15577.52 385.30 53116.82 88888.00 2018-12-10 02:02:35.413 344 15577.53 385.30 53116.87 88888.00 2018-12-10 02:02:35.913 344 15577.54 385.30 53116.86 88888.00 2018-12-10 02:02:36.413 344 15577.54 385.32 53116.86 88888.00 2018-12-10 02:02:36.913 344 15577.55 385.34 53116.90 88888.00 2018-12-10 02:02:37.413 344 15577.48 385.38 53117.02 88888.00 2018-12-10 02:02:37.913 344 15577.42 385.49 53116.98 88888.00 2018-12-10 02:02:38.413 344 15577.45 385.49 53116.94 88888.00 2018-12-10 02:02:38.913 344 15577.43 385.47 53116.95 88888.00 2018-12-10 02:02:39.413 344 15577.41 385.45 53116.96 88888.00 2018-12-10 02:02:39.913 344 15577.37 385.45 53116.96 88888.00 2018-12-10 02:02:40.413 344 15577.32 385.43 53116.93 88888.00 2018-12-10 02:02:40.913 344 15577.30 385.47 53116.97 88888.00 2018-12-10 02:02:41.413 344 15577.24 385.49 53117.06 88888.00 2018-12-10 02:02:41.913 344 15577.21 385.56 53117.06 88888.00 2018-12-10 02:02:42.413 344 15577.16 385.59 53117.06 88888.00 2018-12-10 02:02:42.913 344 15577.16 385.59 53117.12 88888.00 2018-12-10 02:02:43.413 344 15577.16 385.59 53117.16 88888.00 2018-12-10 02:02:43.913 344 15577.13 385.60 53117.16 88888.00 2018-12-10 02:02:44.413 344 15577.10 385.62 53117.14 88888.00 2018-12-10 02:02:44.913 344 15577.06 385.68 53117.18 88888.00 2018-12-10 02:02:45.413 344 15577.01 385.72 53117.20 88888.00 2018-12-10 02:02:45.913 344 15576.99 385.71 53117.16 88888.00 2018-12-10 02:02:46.413 344 15577.06 385.71 53117.17 88888.00 2018-12-10 02:02:46.913 344 15576.98 385.77 53117.18 88888.00 2018-12-10 02:02:47.413 344 15576.97 385.79 53117.20 88888.00 2018-12-10 02:02:47.913 344 15576.98 385.76 53117.18 88888.00 2018-12-10 02:02:48.413 344 15576.95 385.81 53117.16 88888.00 2018-12-10 02:02:48.913 344 15576.90 385.84 53117.23 88888.00 2018-12-10 02:02:49.413 344 15576.88 385.88 53117.27 88888.00 2018-12-10 02:02:49.913 344 15576.91 385.94 53117.23 88888.00 2018-12-10 02:02:50.413 344 15576.83 385.97 53117.28 88888.00 2018-12-10 02:02:50.913 344 15576.77 386.01 53117.30 88888.00 2018-12-10 02:02:51.413 344 15576.76 386.03 53117.34 88888.00 2018-12-10 02:02:51.913 344 15576.70 386.02 53117.35 88888.00 2018-12-10 02:02:52.913 344 15576.76 386.17 53117.39 88888.00 2018-12-10 02:02:53.413 344 15576.73 386.20 53117.37 88888.00 2018-12-10 02:02:53.913 344 15576.68 386.22 53117.36 88888.00 2018-12-10 02:02:54.413 344 15576.68 386.24 53117.34 88888.00 2018-12-10 02:02:54.913 344 15576.72 386.23 53117.30 88888.00 2018-12-10 02:02:55.413 344 15576.72 386.23 53117.30 88888.00 2018-12-10 02:02:55.913 344 15576.74 386.25 53117.33 88888.00 2018-12-10 02:02:56.413 344 15576.72 386.27 53117.35 88888.00 2018-12-10 02:02:56.913 344 15576.67 386.28 53117.41 88888.00 2018-12-10 02:02:57.413 344 15576.63 386.34 53117.34 88888.00 2018-12-10 02:02:57.913 344 15576.67 386.44 53117.37 88888.00 2018-12-10 02:02:58.413 344 15576.67 386.48 53117.41 88888.00 2018-12-10 02:02:58.913 344 15576.67 386.52 53117.45 88888.00 2018-12-10 02:02:59.413 344 15576.67 386.55 53117.42 88888.00 2018-12-10 02:02:59.913 344 15576.71 386.59 53117.47 88888.00 2018-12-10 02:03:00.413 344 15576.70 386.59 53117.47 88888.00 2018-12-10 02:03:00.913 344 15576.68 386.66 53117.45 88888.00 2018-12-10 02:03:01.413 344 15576.65 386.64 53117.41 88888.00 2018-12-10 02:03:01.913 344 15576.71 386.75 53117.43 88888.00 2018-12-10 02:03:02.413 344 15576.70 386.77 53117.47 88888.00 2018-12-10 02:03:02.913 344 15576.74 386.79 53117.49 88888.00 2018-12-10 02:03:03.413 344 15576.76 386.83 53117.53 88888.00 2018-12-10 02:03:03.913 344 15576.80 386.85 53117.53 88888.00 2018-12-10 02:03:04.413 344 15576.82 386.90 53117.52 88888.00 2018-12-10 02:03:04.913 344 15576.83 386.92 53117.51 88888.00 2018-12-10 02:03:05.413 344 15576.83 386.94 53117.55 88888.00 2018-12-10 02:03:05.913 344 15576.87 386.95 53117.53 88888.00 2018-12-10 02:03:06.413 344 15576.86 386.96 53117.54 88888.00 2018-12-10 02:03:06.913 344 15576.83 387.02 53117.52 88888.00 2018-12-10 02:03:07.413 344 15576.83 387.04 53117.46 88888.00 2018-12-10 02:03:07.913 344 15576.82 387.09 53117.47 88888.00 2018-12-10 02:03:08.413 344 15576.78 387.13 53117.48 88888.00 2018-12-10 02:03:08.913 344 15576.76 387.19 53117.48 88888.00 2018-12-10 02:03:09.413 344 15576.77 387.19 53117.52 88888.00 2018-12-10 02:03:09.913 344 15576.77 387.16 53117.45 88888.00 2018-12-10 02:03:10.413 344 15576.76 387.21 53117.44 88888.00 2018-12-10 02:03:10.913 344 15576.78 387.22 53117.47 88888.00 2018-12-10 02:03:11.413 344 15576.80 387.24 53117.47 88888.00 2018-12-10 02:03:11.913 344 15576.82 387.24 53117.51 88888.00 2018-12-10 02:03:12.413 344 15576.85 387.26 53117.55 88888.00 2018-12-10 02:03:12.913 344 15576.82 387.28 53117.54 88888.00 2018-12-10 02:03:13.413 344 15576.88 387.31 53117.58 88888.00 2018-12-10 02:03:13.913 344 15576.83 387.32 53117.58 88888.00 2018-12-10 02:03:14.413 344 15576.87 387.40 53117.51 88888.00 2018-12-10 02:03:14.913 344 15576.90 387.43 53117.49 88888.00 2018-12-10 02:03:15.413 344 15576.96 387.43 53117.47 88888.00 2018-12-10 02:03:15.913 344 15576.95 387.52 53117.46 88888.00 2018-12-10 02:03:16.413 344 15576.96 387.50 53117.46 88888.00 2018-12-10 02:03:16.913 344 15576.94 387.44 53117.43 88888.00 2018-12-10 02:03:17.413 344 15576.92 387.53 53117.48 88888.00 2018-12-10 02:03:17.913 344 15576.90 387.52 53117.45 88888.00 2018-12-10 02:03:18.413 344 15576.96 387.52 53117.41 88888.00 2018-12-10 02:03:18.913 344 15576.96 387.56 53117.44 88888.00 2018-12-10 02:03:19.413 344 15576.97 387.57 53117.45 88888.00 2018-12-10 02:03:19.913 344 15576.94 387.54 53117.43 88888.00 2018-12-10 02:03:20.913 344 15576.98 387.52 53117.35 88888.00 2018-12-10 02:03:21.413 344 15577.10 387.53 53117.37 88888.00 2018-12-10 02:03:21.913 344 15577.08 387.57 53117.42 88888.00 2018-12-10 02:03:22.413 344 15577.10 387.56 53117.39 88888.00 2018-12-10 02:03:22.913 344 15577.08 387.62 53117.36 88888.00 2018-12-10 02:03:23.413 344 15577.08 387.65 53117.27 88888.00 2018-12-10 02:03:23.913 344 15577.10 387.57 53117.16 88888.00 2018-12-10 02:03:24.413 344 15577.06 387.58 53117.14 88888.00 2018-12-10 02:03:24.913 344 15577.13 387.61 53117.10 88888.00 2018-12-10 02:03:25.413 344 15577.21 387.58 53117.09 88888.00 2018-12-10 02:03:25.913 344 15577.22 387.59 53117.12 88888.00 2018-12-10 02:03:26.413 344 15577.19 387.59 53117.06 88888.00 2018-12-10 02:03:26.913 344 15577.18 387.58 53117.06 88888.00 2018-12-10 02:03:27.413 344 15577.18 387.56 53117.07 88888.00 2018-12-10 02:03:27.913 344 15577.23 387.53 53117.03 88888.00 2018-12-10 02:03:28.413 344 15577.24 387.56 53117.08 88888.00 2018-12-10 02:03:28.913 344 15577.25 387.49 53117.10 88888.00 2018-12-10 02:03:29.413 344 15577.22 387.50 53117.04 88888.00 2018-12-10 02:03:29.913 344 15577.24 387.49 53117.02 88888.00 2018-12-10 02:03:30.913 344 15577.27 387.41 53116.91 88888.00 2018-12-10 02:03:31.413 344 15577.27 387.36 53116.83 88888.00 2018-12-10 02:03:31.913 344 15577.32 387.38 53116.77 88888.00 2018-12-10 02:03:32.413 344 15577.33 387.33 53116.72 88888.00 2018-12-10 02:03:32.913 344 15577.33 387.32 53116.71 88888.00 2018-12-10 02:03:33.413 344 15577.37 387.27 53116.68 88888.00 2018-12-10 02:03:33.913 344 15577.32 387.29 53116.73 88888.00 2018-12-10 02:03:34.413 344 15577.33 387.27 53116.75 88888.00 2018-12-10 02:03:34.913 344 15577.37 387.30 53116.73 88888.00 2018-12-10 02:03:35.413 344 15577.40 387.28 53116.73 88888.00 2018-12-10 02:03:35.913 344 15577.41 387.27 53116.64 88888.00 2018-12-10 02:03:36.413 344 15577.41 387.21 53116.56 88888.00 2018-12-10 02:03:36.913 344 15577.39 387.19 53116.55 88888.00 2018-12-10 02:03:37.413 344 15577.39 387.16 53116.61 88888.00 2018-12-10 02:03:37.913 344 15577.36 387.15 53116.60 88888.00 2018-12-10 02:03:38.413 344 15577.37 387.12 53116.56 88888.00 2018-12-10 02:03:38.913 344 15577.40 387.10 53116.60 88888.00 2018-12-10 02:03:39.413 344 15577.39 387.05 53116.52 88888.00 2018-12-10 02:03:39.913 344 15577.40 387.12 53116.47 88888.00 2018-12-10 02:03:40.413 344 15577.40 387.14 53116.45 88888.00 2018-12-10 02:03:40.913 344 15577.37 387.16 53116.46 88888.00 2018-12-10 02:03:41.413 344 15577.34 387.09 53116.36 88888.00 2018-12-10 02:03:41.913 344 15577.33 387.04 53116.34 88888.00 2018-12-10 02:03:42.413 344 15577.30 387.05 53116.33 88888.00 2018-12-10 02:03:42.913 344 15577.27 387.04 53116.33 88888.00 2018-12-10 02:03:43.413 344 15577.26 387.04 53116.37 88888.00 2018-12-10 02:03:44.413 344 15577.25 387.01 53116.40 88888.00 2018-12-10 02:03:44.913 344 15577.22 386.97 53116.38 88888.00 2018-12-10 02:03:45.413 344 15577.21 386.93 53116.40 88888.00 2018-12-10 02:03:45.913 344 15577.25 386.89 53116.38 88888.00 2018-12-10 02:03:46.413 344 15577.23 386.88 53116.35 88888.00 2018-12-10 02:03:46.913 344 15577.18 386.88 53116.40 88888.00 2018-12-10 02:03:47.413 344 15577.16 386.87 53116.38 88888.00 2018-12-10 02:03:47.913 344 15577.14 386.87 53116.34 88888.00 2018-12-10 02:03:48.413 344 15577.09 386.80 53116.37 88888.00 2018-12-10 02:03:48.913 344 15577.05 386.78 53116.38 88888.00 2018-12-10 02:03:49.413 344 15577.07 386.75 53116.40 88888.00 2018-12-10 02:03:49.913 344 15577.09 386.76 53116.34 88888.00 2018-12-10 02:03:50.413 344 15577.13 386.81 53116.31 88888.00 2018-12-10 02:03:50.913 344 15577.13 386.81 53116.35 88888.00 2018-12-10 02:03:51.413 344 15577.16 386.76 53116.35 88888.00 2018-12-10 02:03:51.913 344 15577.14 386.77 53116.36 88888.00 2018-12-10 02:03:52.413 344 15577.07 386.76 53116.33 88888.00 2018-12-10 02:03:52.913 344 15577.05 386.75 53116.33 88888.00 2018-12-10 02:03:53.413 344 15577.01 386.71 53116.33 88888.00 2018-12-10 02:03:54.413 344 15577.03 386.71 53116.35 88888.00 2018-12-10 02:03:54.913 344 15577.00 386.71 53116.34 88888.00 2018-12-10 02:03:55.413 344 15577.00 386.71 53116.38 88888.00 2018-12-10 02:03:55.913 344 15577.01 386.72 53116.45 88888.00 2018-12-10 02:03:56.413 344 15577.05 386.70 53116.48 88888.00 2018-12-10 02:03:56.913 344 15577.00 386.75 53116.47 88888.00 2018-12-10 02:03:57.413 344 15577.05 386.74 53116.50 88888.00 2018-12-10 02:03:57.913 344 15577.06 386.75 53116.49 88888.00 2018-12-10 02:03:58.413 344 15577.00 386.79 53116.46 88888.00 2018-12-10 02:03:58.913 344 15577.00 386.70 53116.40 88888.00 2018-12-10 02:03:59.413 344 15576.98 386.71 53116.37 88888.00 2018-12-10 02:03:59.913 344 15576.94 386.77 53116.38 88888.00 2018-12-10 02:04:00.413 344 15576.94 386.76 53116.43 88888.00 2018-12-10 02:04:00.913 344 15576.87 386.71 53116.45 88888.00 2018-12-10 02:04:01.413 344 15576.87 386.69 53116.50 88888.00 2018-12-10 02:04:01.913 344 15576.86 386.66 53116.47 88888.00 2018-12-10 02:04:02.413 344 15576.82 386.64 53116.47 88888.00 2018-12-10 02:04:02.913 344 15576.80 386.68 53116.50 88888.00 2018-12-10 02:04:03.413 344 15576.85 386.66 53116.51 88888.00 2018-12-10 02:04:03.913 344 15576.82 386.66 53116.47 88888.00 2018-12-10 02:04:04.413 344 15576.73 386.67 53116.48 88888.00 2018-12-10 02:04:04.913 344 15576.78 386.64 53116.47 88888.00 2018-12-10 02:04:05.413 344 15576.77 386.64 53116.47 88888.00 2018-12-10 02:04:05.913 344 15576.74 386.60 53116.46 88888.00 2018-12-10 02:04:06.413 344 15576.76 386.59 53116.48 88888.00 2018-12-10 02:04:06.913 344 15576.76 386.61 53116.53 88888.00 2018-12-10 02:04:07.413 344 15576.74 386.58 53116.54 88888.00 2018-12-10 02:04:07.913 344 15576.74 386.55 53116.58 88888.00 2018-12-10 02:04:08.413 344 15576.73 386.58 53116.63 88888.00 2018-12-10 02:04:08.913 344 15576.70 386.60 53116.63 88888.00 2018-12-10 02:04:09.413 344 15576.70 386.59 53116.66 88888.00 2018-12-10 02:04:09.913 344 15576.71 386.62 53116.65 88888.00 2018-12-10 02:04:10.413 344 15576.71 386.68 53116.65 88888.00 2018-12-10 02:04:10.913 344 15576.69 386.59 53116.62 88888.00 2018-12-10 02:04:11.413 344 15576.67 386.51 53116.58 88888.00 2018-12-10 02:04:11.913 344 15576.64 386.58 53116.67 88888.00 2018-12-10 02:04:12.413 344 15576.62 386.54 53116.72 88888.00 2018-12-10 02:04:12.913 344 15576.63 386.52 53116.70 88888.00 2018-12-10 02:04:13.413 344 15576.63 386.51 53116.68 88888.00 2018-12-10 02:04:13.913 344 15576.64 386.52 53116.68 88888.00 2018-12-10 02:04:14.413 344 15576.61 386.53 53116.65 88888.00 2018-12-10 02:04:14.913 344 15576.62 386.57 53116.70 88888.00 2018-12-10 02:04:15.913 344 15576.53 386.59 53116.72 88888.00 2018-12-10 02:04:16.413 344 15576.53 386.52 53116.66 88888.00 2018-12-10 02:04:16.913 344 15576.55 386.52 53116.55 88888.00 2018-12-10 02:04:17.413 344 15576.58 386.50 53116.56 88888.00 2018-12-10 02:04:17.913 344 15576.54 386.49 53116.57 88888.00 2018-12-10 02:04:18.413 344 15576.58 386.48 53116.66 88888.00 2018-12-10 02:04:18.913 344 15576.59 386.50 53116.74 88888.00 2018-12-10 02:04:19.413 344 15576.56 386.51 53116.77 88888.00 2018-12-10 02:04:19.913 344 15576.54 386.50 53116.71 88888.00 2018-12-10 02:04:20.413 344 15576.55 386.49 53116.75 88888.00 2018-12-10 02:04:20.913 344 15576.55 386.42 53116.78 88888.00 2018-12-10 02:04:21.413 344 15576.60 386.44 53116.78 88888.00 2018-12-10 02:04:21.913 344 15576.56 386.46 53116.77 88888.00 2018-12-10 02:04:22.413 344 15576.50 386.42 53116.77 88888.00 2018-12-10 02:04:22.913 344 15576.49 386.43 53116.75 88888.00 2018-12-10 02:04:23.413 344 15576.45 386.42 53116.76 88888.00 2018-12-10 02:04:23.913 344 15576.43 386.43 53116.77 88888.00 2018-12-10 02:04:24.413 344 15576.42 386.43 53116.77 88888.00 2018-12-10 02:04:24.913 344 15576.46 386.43 53116.83 88888.00 2018-12-10 02:04:25.913 344 15576.48 386.44 53116.75 88888.00 2018-12-10 02:04:26.413 344 15576.49 386.45 53116.75 88888.00 2018-12-10 02:04:26.913 344 15576.46 386.46 53116.83 88888.00 2018-12-10 02:04:27.413 344 15576.36 386.43 53116.86 88888.00 2018-12-10 02:04:27.913 344 15576.33 386.44 53116.91 88888.00 2018-12-10 02:04:28.413 344 15576.31 386.44 53116.94 88888.00 2018-12-10 02:04:28.913 344 15576.34 386.46 53116.91 88888.00 2018-12-10 02:04:29.413 344 15576.37 386.46 53116.89 88888.00 2018-12-10 02:04:29.913 344 15576.33 386.49 53116.89 88888.00 2018-12-10 02:04:30.413 344 15576.27 386.44 53116.91 88888.00 2018-12-10 02:04:30.913 344 15576.32 386.45 53116.93 88888.00 2018-12-10 02:04:31.413 344 15576.33 386.44 53116.89 88888.00 2018-12-10 02:04:31.913 344 15576.30 386.42 53116.90 88888.00 2018-12-10 02:04:32.413 344 15576.31 386.46 53116.92 88888.00 2018-12-10 02:04:32.913 344 15576.31 386.51 53116.92 88888.00 2018-12-10 02:04:33.413 344 15576.30 386.61 53116.90 88888.00 2018-12-10 02:04:33.913 344 15576.23 386.58 53116.93 88888.00 2018-12-10 02:04:34.413 344 15576.24 386.54 53116.96 88888.00 2018-12-10 02:04:34.913 344 15576.30 386.45 53116.93 88888.00 2018-12-10 02:04:35.413 344 15576.31 386.37 53116.90 88888.00 2018-12-10 02:04:35.913 344 15576.22 386.41 53116.89 88888.00 2018-12-10 02:04:36.413 344 15576.23 386.35 53116.95 88888.00 2018-12-10 02:04:36.913 344 15576.18 386.41 53116.95 88888.00 2018-12-10 02:04:37.413 344 15576.21 386.37 53116.98 88888.00 2018-12-10 02:04:37.913 344 15576.24 386.36 53117.04 88888.00 2018-12-10 02:04:38.413 344 15576.24 386.42 53117.05 88888.00 2018-12-10 02:04:38.913 344 15576.26 386.40 53117.01 88888.00 2018-12-10 02:04:39.413 344 15576.15 386.45 53116.94 88888.00 2018-12-10 02:04:39.913 344 15576.10 386.49 53116.95 88888.00 2018-12-10 02:04:40.413 344 15576.12 386.48 53116.92 88888.00 2018-12-10 02:04:40.913 344 15576.13 386.48 53116.93 88888.00 2018-12-10 02:04:41.413 344 15576.12 386.52 53116.95 88888.00 2018-12-10 02:04:41.913 344 15576.14 386.51 53116.94 88888.00 2018-12-10 02:04:42.413 344 15576.12 386.53 53117.03 88888.00 2018-12-10 02:04:42.913 344 15576.19 386.57 53117.09 88888.00 2018-12-10 02:04:43.413 344 15576.17 386.58 53117.11 88888.00 2018-12-10 02:04:43.913 344 15576.08 386.54 53117.05 88888.00 2018-12-10 02:04:44.413 344 15576.01 386.55 53117.07 88888.00 2018-12-10 02:04:44.913 344 15575.99 386.59 53117.11 88888.00 2018-12-10 02:04:45.413 344 15576.04 386.57 53117.11 88888.00 2018-12-10 02:04:45.913 344 15576.07 386.59 53117.13 88888.00 2018-12-10 02:04:46.413 344 15576.04 386.59 53117.14 88888.00 2018-12-10 02:04:46.913 344 15576.06 386.61 53117.15 88888.00 2018-12-10 02:04:47.413 344 15576.14 386.63 53117.18 88888.00 2018-12-10 02:04:47.913 344 15576.06 386.69 53117.17 88888.00 2018-12-10 02:04:48.413 344 15576.05 386.66 53117.21 88888.00 2018-12-10 02:04:48.913 344 15576.08 386.66 53117.13 88888.00 2018-12-10 02:04:49.413 344 15576.06 386.61 53117.12 88888.00 2018-12-10 02:04:49.913 344 15575.96 386.63 53117.12 88888.00 2018-12-10 02:04:50.413 344 15575.95 386.61 53117.09 88888.00 2018-12-10 02:04:50.913 344 15576.00 386.67 53117.07 88888.00 2018-12-10 02:04:51.413 344 15576.05 386.67 53117.10 88888.00 2018-12-10 02:04:51.913 344 15575.97 386.70 53117.11 88888.00 2018-12-10 02:04:52.413 344 15575.90 386.69 53117.07 88888.00 2018-12-10 02:04:52.913 344 15575.89 386.76 53117.06 88888.00 2018-12-10 02:04:53.413 344 15575.95 386.87 53117.06 88888.00 2018-12-10 02:04:53.913 344 15575.89 386.93 53117.09 88888.00 2018-12-10 02:04:54.413 344 15575.95 386.93 53117.11 88888.00 2018-12-10 02:04:54.913 344 15575.97 386.94 53117.09 88888.00 2018-12-10 02:04:55.413 344 15575.92 386.90 53117.08 88888.00 2018-12-10 02:04:55.913 344 15575.87 386.94 53117.11 88888.00 2018-12-10 02:04:56.413 344 15575.88 386.95 53117.13 88888.00 2018-12-10 02:04:57.413 344 15575.95 386.92 53117.13 88888.00 2018-12-10 02:04:57.913 344 15575.91 386.96 53117.07 88888.00 2018-12-10 02:04:58.413 344 15575.89 386.97 53117.10 88888.00 2018-12-10 02:04:58.913 344 15575.89 386.98 53117.14 88888.00 2018-12-10 02:04:59.413 344 15575.81 387.02 53117.18 88888.00 2018-12-10 02:04:59.913 344 15575.81 387.03 53117.09 88888.00 2018-12-10 02:05:00.413 344 15575.87 387.06 53117.07 88888.00 2018-12-10 02:05:00.913 344 15575.86 387.07 53117.10 88888.00 2018-12-10 02:05:01.413 344 15575.86 387.11 53117.14 88888.00 2018-12-10 02:05:01.913 344 15575.83 387.06 53117.10 88888.00 2018-12-10 02:05:02.413 344 15575.89 387.11 53117.13 88888.00 2018-12-10 02:05:02.913 344 15575.83 387.14 53117.11 88888.00 2018-12-10 02:05:03.413 344 15575.76 387.15 53117.01 88888.00 2018-12-10 02:05:03.913 344 15575.74 387.20 53116.98 88888.00 2018-12-10 02:05:04.413 344 15575.81 387.26 53116.98 88888.00 2018-12-10 02:05:04.913 344 15575.82 387.26 53117.06 88888.00 2018-12-10 02:05:05.413 344 15575.77 387.21 53117.09 88888.00 2018-12-10 02:05:05.913 344 15575.72 387.26 53117.09 88888.00 2018-12-10 02:05:06.413 344 15575.65 387.27 53117.11 88888.00 2018-12-10 02:05:06.913 344 15575.62 387.31 53117.13 88888.00 2018-12-10 02:05:07.413 344 15575.61 387.32 53117.11 88888.00 2018-12-10 02:05:07.913 344 15575.59 387.29 53117.07 88888.00 2018-12-10 02:05:08.413 344 15575.59 387.33 53117.13 88888.00 2018-12-10 02:05:08.913 344 15575.61 387.32 53117.16 88888.00 2018-12-10 02:05:09.413 344 15575.58 387.36 53117.11 88888.00 2018-12-10 02:05:09.913 344 15575.56 387.37 53117.12 88888.00 2018-12-10 02:05:10.413 344 15575.61 387.37 53117.07 88888.00 2018-12-10 02:05:10.913 344 15575.58 387.35 53117.08 88888.00 2018-12-10 02:05:11.413 344 15575.62 387.38 53117.09 88888.00 2018-12-10 02:05:11.913 344 15575.64 387.48 53117.11 88888.00 2018-12-10 02:05:12.413 344 15575.64 387.40 53117.07 88888.00 2018-12-10 02:05:12.913 344 15575.68 387.43 53117.13 88888.00 2018-12-10 02:05:13.413 344 15575.62 387.45 53117.18 88888.00 2018-12-10 02:05:13.913 344 15575.59 387.50 53117.18 88888.00 2018-12-10 02:05:14.413 344 15575.61 387.57 53117.23 88888.00 2018-12-10 02:05:14.913 344 15575.62 387.49 53117.26 88888.00 2018-12-10 02:05:15.413 344 15575.54 387.54 53117.21 88888.00 2018-12-10 02:05:15.913 344 15575.53 387.57 53117.21 88888.00 2018-12-10 02:05:16.413 344 15575.50 387.53 53117.16 88888.00 2018-12-10 02:05:16.913 344 15575.61 387.58 53117.20 88888.00 2018-12-10 02:05:17.413 344 15575.64 387.59 53117.23 88888.00 2018-12-10 02:05:17.913 344 15575.60 387.58 53117.16 88888.00 2018-12-10 02:05:18.413 344 15575.54 387.65 53117.20 88888.00 2018-12-10 02:05:18.913 344 15575.56 387.64 53117.21 88888.00 2018-12-10 02:05:19.413 344 15575.62 387.64 53117.15 88888.00 2018-12-10 02:05:19.913 344 15575.61 387.67 53117.21 88888.00 2018-12-10 02:05:20.413 344 15575.61 387.61 53117.21 88888.00 2018-12-10 02:05:20.913 344 15575.61 387.65 53117.17 88888.00 2018-12-10 02:05:21.413 344 15575.64 387.69 53117.16 88888.00 2018-12-10 02:05:21.913 344 15575.67 387.66 53117.12 88888.00 2018-12-10 02:05:22.413 344 15575.68 387.69 53117.13 88888.00 2018-12-10 02:05:22.913 344 15575.64 387.65 53117.16 88888.00 2018-12-10 02:05:23.413 344 15575.61 387.65 53117.12 88888.00 2018-12-10 02:05:23.913 344 15575.69 387.69 53117.17 88888.00 2018-12-10 02:05:24.413 344 15575.78 387.66 53117.14 88888.00 2018-12-10 02:05:24.913 344 15575.81 387.70 53117.09 88888.00 2018-12-10 02:05:25.413 344 15575.76 387.73 53117.08 88888.00 2018-12-10 02:05:25.913 344 15575.72 387.73 53117.02 88888.00 2018-12-10 02:05:26.413 344 15575.71 387.74 53116.98 88888.00 2018-12-10 02:05:26.913 344 15575.76 387.71 53117.04 88888.00 2018-12-10 02:05:27.413 344 15575.76 387.71 53117.02 88888.00 2018-12-10 02:05:27.913 344 15575.77 387.82 53117.08 88888.00 2018-12-10 02:05:28.413 344 15575.79 387.79 53117.08 88888.00 2018-12-10 02:05:28.913 344 15575.82 387.79 53117.04 88888.00 2018-12-10 02:05:29.413 344 15575.88 387.79 53117.04 88888.00 2018-12-10 02:05:29.913 344 15575.91 387.70 53117.01 88888.00 2018-12-10 02:05:30.413 344 15575.95 387.71 53117.03 88888.00 2018-12-10 02:05:30.913 344 15575.94 387.76 53117.04 88888.00 2018-12-10 02:05:31.413 344 15575.92 387.73 53116.98 88888.00 2018-12-10 02:05:31.913 344 15575.99 387.74 53117.04 88888.00 2018-12-10 02:05:32.413 344 15576.00 387.71 53117.09 88888.00 2018-12-10 02:05:32.913 344 15576.01 387.73 53117.07 88888.00 2018-12-10 02:05:33.413 344 15576.01 387.74 53117.06 88888.00 2018-12-10 02:05:33.913 344 15576.00 387.70 53117.01 88888.00 2018-12-10 02:05:34.413 344 15576.04 387.72 53117.04 88888.00 2018-12-10 02:05:34.913 344 15576.08 387.73 53117.05 88888.00 2018-12-10 02:05:35.413 344 15576.08 387.71 53117.04 88888.00 2018-12-10 02:05:35.913 344 15576.09 387.74 53117.06 88888.00 2018-12-10 02:05:36.413 344 15576.10 387.72 53117.03 88888.00 2018-12-10 02:05:36.913 344 15576.10 387.75 53117.00 88888.00 2018-12-10 02:05:37.413 344 15576.10 387.76 53117.02 88888.00 2018-12-10 02:05:37.913 344 15576.10 387.75 53117.01 88888.00 2018-12-10 02:05:38.913 344 15576.18 387.75 53117.02 88888.00 2018-12-10 02:05:39.413 344 15576.17 387.70 53116.98 88888.00 2018-12-10 02:05:39.913 344 15576.22 387.72 53117.06 88888.00 2018-12-10 02:05:40.413 344 15576.22 387.73 53117.06 88888.00 2018-12-10 02:05:40.913 344 15576.22 387.76 53117.06 88888.00 2018-12-10 02:05:41.413 344 15576.22 387.78 53117.05 88888.00 2018-12-10 02:05:41.913 344 15576.25 387.74 53117.05 88888.00 2018-12-10 02:05:42.413 344 15576.28 387.75 53117.04 88888.00 2018-12-10 02:05:42.913 344 15576.36 387.74 53117.05 88888.00 2018-12-10 02:05:43.413 344 15576.34 387.74 53117.02 88888.00 2018-12-10 02:05:43.913 344 15576.32 387.75 53117.08 88888.00 2018-12-10 02:05:44.413 344 15576.27 387.74 53117.08 88888.00 2018-12-10 02:05:44.913 344 15576.27 387.81 53117.11 88888.00 2018-12-10 02:05:45.413 344 15576.35 387.79 53117.15 88888.00 2018-12-10 02:05:45.913 344 15576.32 387.70 53117.14 88888.00 2018-12-10 02:05:46.413 344 15576.36 387.69 53117.11 88888.00 2018-12-10 02:05:46.913 344 15576.44 387.71 53117.11 88888.00 2018-12-10 02:05:47.413 344 15576.43 387.64 53117.09 88888.00 2018-12-10 02:05:47.913 344 15576.44 387.65 53117.07 88888.00 2018-12-10 02:05:48.413 344 15576.48 387.64 53117.00 88888.00 2018-12-10 02:05:48.913 344 15576.48 387.65 53116.90 88888.00 2018-12-10 02:05:49.413 344 15576.45 387.67 53116.94 88888.00 2018-12-10 02:05:49.913 344 15576.44 387.63 53116.94 88888.00 2018-12-10 02:05:50.413 344 15576.50 387.63 53116.96 88888.00 2018-12-10 02:05:50.913 344 15576.49 387.53 53116.96 88888.00 2018-12-10 02:05:51.413 344 15576.49 387.54 53116.91 88888.00 2018-12-10 02:05:51.913 344 15576.50 387.55 53117.00 88888.00 2018-12-10 02:05:52.413 344 15576.44 387.50 53116.98 88888.00 2018-12-10 02:05:52.913 344 15576.50 387.52 53116.98 88888.00 2018-12-10 02:05:53.413 344 15576.49 387.48 53116.94 88888.00 2018-12-10 02:05:53.913 344 15576.46 387.48 53116.94 88888.00 2018-12-10 02:05:54.413 344 15576.53 387.47 53117.03 88888.00 2018-12-10 02:05:54.913 344 15576.50 387.46 53117.01 88888.00 2018-12-10 02:05:55.413 344 15576.49 387.50 53117.02 88888.00 2018-12-10 02:05:55.913 344 15576.45 387.49 53117.01 88888.00 2018-12-10 02:05:56.413 344 15576.46 387.48 53116.96 88888.00 2018-12-10 02:05:56.913 344 15576.41 387.44 53117.01 88888.00 2018-12-10 02:05:57.413 344 15576.42 387.45 53116.94 88888.00 2018-12-10 02:05:57.913 344 15576.45 387.48 53116.94 88888.00 2018-12-10 02:05:58.413 344 15576.46 387.43 53116.96 88888.00 2018-12-10 02:05:58.913 344 15576.49 387.48 53116.97 88888.00 2018-12-10 02:05:59.413 344 15576.46 387.46 53116.93 88888.00 2018-12-10 02:05:59.913 344 15576.45 387.50 53116.96 88888.00 2018-12-10 02:06:00.413 344 15576.40 387.44 53117.02 88888.00 2018-12-10 02:06:00.913 344 15576.43 387.40 53116.96 88888.00 2018-12-10 02:06:01.413 344 15576.45 387.37 53116.94 88888.00 2018-12-10 02:06:01.913 344 15576.43 387.33 53116.91 88888.00 2018-12-10 02:06:02.413 344 15576.40 387.35 53116.91 88888.00 2018-12-10 02:06:02.913 344 15576.40 387.33 53116.94 88888.00 2018-12-10 02:06:03.413 344 15576.43 387.33 53116.95 88888.00 2018-12-10 02:06:03.913 344 15576.46 387.31 53116.96 88888.00 2018-12-10 02:06:04.413 344 15576.46 387.36 53116.97 88888.00 2018-12-10 02:06:04.913 344 15576.48 387.35 53116.95 88888.00 2018-12-10 02:06:05.404 344 15576.52 387.33 53116.96 88888.00 2018-12-10 02:06:05.904 344 15576.51 387.38 53116.95 88888.00 2018-12-10 02:06:06.904 344 15576.49 387.32 53116.95 88888.00 2018-12-10 02:06:07.404 344 15576.46 387.26 53116.92 88888.00 2018-12-10 02:06:07.904 344 15576.50 387.28 53116.95 88888.00 2018-12-10 02:06:08.404 344 15576.55 387.26 53116.95 88888.00 2018-12-10 02:06:08.904 344 15576.54 387.29 53116.93 88888.00 2018-12-10 02:06:09.404 344 15576.56 387.26 53116.93 88888.00 2018-12-10 02:06:09.904 344 15576.61 387.29 53116.92 88888.00 2018-12-10 02:06:10.404 344 15576.54 387.30 53116.90 88888.00 2018-12-10 02:06:10.904 344 15576.54 387.24 53116.83 88888.00 2018-12-10 02:06:11.404 344 15576.55 387.23 53116.77 88888.00 2018-12-10 02:06:11.904 344 15576.51 387.22 53116.76 88888.00 2018-12-10 02:06:12.404 344 15576.50 387.28 53116.81 88888.00 2018-12-10 02:06:12.904 344 15576.56 387.24 53116.85 88888.00 2018-12-10 02:06:13.404 344 15576.56 387.28 53116.94 88888.00 2018-12-10 02:06:13.904 344 15576.56 387.23 53117.04 88888.00 2018-12-10 02:06:14.404 344 15576.55 387.22 53117.06 88888.00 2018-12-10 02:06:14.904 344 15576.58 387.15 53117.05 88888.00 2018-12-10 02:06:15.404 344 15576.60 387.21 53116.98 88888.00 2018-12-10 02:06:15.904 344 15576.53 387.22 53116.97 88888.00 2018-12-10 02:06:16.404 344 15576.52 387.24 53116.94 88888.00 2018-12-10 02:06:16.904 344 15576.53 387.26 53117.00 88888.00 2018-12-10 02:06:17.404 344 15576.54 387.24 53116.98 88888.00 2018-12-10 02:06:17.904 344 15576.63 387.26 53117.00 88888.00 2018-12-10 02:06:18.404 344 15576.64 387.23 53117.02 88888.00 2018-12-10 02:06:18.904 344 15576.60 387.24 53117.08 88888.00 2018-12-10 02:06:19.404 344 15576.56 387.19 53117.06 88888.00 2018-12-10 02:06:19.904 344 15576.53 387.20 53117.05 88888.00 2018-12-10 02:06:20.404 344 15576.53 387.19 53117.10 88888.00 2018-12-10 02:06:20.904 344 15576.55 387.20 53117.10 88888.00 2018-12-10 02:06:21.404 344 15576.56 387.23 53117.18 88888.00 2018-12-10 02:06:21.904 344 15576.63 387.23 53117.18 88888.00 2018-12-10 02:06:22.404 344 15576.67 387.27 53117.22 88888.00 2018-12-10 02:06:22.904 344 15576.61 387.23 53117.21 88888.00 2018-12-10 02:06:23.404 344 15576.58 387.26 53117.23 88888.00 2018-12-10 02:06:23.904 344 15576.60 387.29 53117.23 88888.00 2018-12-10 02:06:24.404 344 15576.60 387.32 53117.24 88888.00 2018-12-10 02:06:24.904 344 15576.56 387.35 53117.29 88888.00 2018-12-10 02:06:25.404 344 15576.52 387.26 53117.26 88888.00 2018-12-10 02:06:25.904 344 15576.58 387.24 53117.23 88888.00 2018-12-10 02:06:26.404 344 15576.61 387.22 53117.23 88888.00 2018-12-10 02:06:26.904 344 15576.58 387.22 53117.20 88888.00 2018-12-10 02:06:27.404 344 15576.53 387.24 53117.26 88888.00 2018-12-10 02:06:27.904 344 15576.49 387.19 53117.30 88888.00 2018-12-10 02:06:28.404 344 15576.51 387.20 53117.28 88888.00 2018-12-10 02:06:28.904 344 15576.54 387.19 53117.27 88888.00 2018-12-10 02:06:29.404 344 15576.54 387.20 53117.27 88888.00 2018-12-10 02:06:29.904 344 15576.54 387.16 53117.28 88888.00 2018-12-10 02:06:30.404 344 15576.58 387.14 53117.25 88888.00 2018-12-10 02:06:30.904 344 15576.54 387.18 53117.31 88888.00 2018-12-10 02:06:31.404 344 15576.56 387.16 53117.36 88888.00 2018-12-10 02:06:31.904 344 15576.61 387.20 53117.35 88888.00 2018-12-10 02:06:32.404 344 15576.60 387.23 53117.29 88888.00 2018-12-10 02:06:32.904 344 15576.56 387.20 53117.28 88888.00 2018-12-10 02:06:33.404 344 15576.54 387.22 53117.31 88888.00 2018-12-10 02:06:33.904 344 15576.58 387.20 53117.34 88888.00 2018-12-10 02:06:34.404 344 15576.59 387.24 53117.41 88888.00 2018-12-10 02:06:34.904 344 15576.68 387.24 53117.46 88888.00 2018-12-10 02:06:35.404 344 15576.65 387.18 53117.39 88888.00 2018-12-10 02:06:35.904 344 15576.59 387.19 53117.45 88888.00 2018-12-10 02:06:36.404 344 15576.60 387.14 53117.42 88888.00 2018-12-10 02:06:36.904 344 15576.59 387.13 53117.39 88888.00 2018-12-10 02:06:37.404 344 15576.71 387.06 53117.41 88888.00 2018-12-10 02:06:37.904 344 15576.83 387.05 53117.33 88888.00 2018-12-10 02:06:38.404 344 15576.80 387.12 53117.36 88888.00 2018-12-10 02:06:38.904 344 15576.69 387.14 53117.35 88888.00 2018-12-10 02:06:39.404 344 15576.68 387.21 53117.43 88888.00 2018-12-10 02:06:39.904 344 15576.74 387.14 53117.42 88888.00 2018-12-10 02:06:40.404 344 15576.74 387.09 53117.34 88888.00 2018-12-10 02:06:40.904 344 15576.77 387.10 53117.36 88888.00 2018-12-10 02:06:41.404 344 15576.73 387.12 53117.34 88888.00 2018-12-10 02:06:41.904 344 15576.69 387.18 53117.43 88888.00 2018-12-10 02:06:42.404 344 15576.76 387.12 53117.42 88888.00 2018-12-10 02:06:42.904 344 15576.80 387.11 53117.44 88888.00 2018-12-10 02:06:43.404 344 15576.80 387.14 53117.45 88888.00 2018-12-10 02:06:43.904 344 15576.78 387.12 53117.42 88888.00 2018-12-10 02:06:44.404 344 15576.79 387.15 53117.42 88888.00 2018-12-10 02:06:44.904 344 15576.79 387.13 53117.42 88888.00 2018-12-10 02:06:45.404 344 15576.80 387.12 53117.37 88888.00 2018-12-10 02:06:45.904 344 15576.85 387.16 53117.42 88888.00 2018-12-10 02:06:46.404 344 15576.83 387.13 53117.41 88888.00 2018-12-10 02:06:46.904 344 15576.87 387.16 53117.43 88888.00 2018-12-10 02:06:47.404 344 15576.89 387.12 53117.47 88888.00 2018-12-10 02:06:47.904 344 15576.76 387.09 53117.45 88888.00 2018-12-10 02:06:48.404 344 15576.78 387.07 53117.46 88888.00 2018-12-10 02:06:48.904 344 15576.85 387.02 53117.49 88888.00 2018-12-10 02:06:49.404 344 15576.91 387.04 53117.54 88888.00 2018-12-10 02:06:49.904 344 15576.96 387.03 53117.57 88888.00 2018-12-10 02:06:50.404 344 15576.96 387.04 53117.53 88888.00 2018-12-10 02:06:50.904 344 15576.92 387.07 53117.53 88888.00 2018-12-10 02:06:51.404 344 15576.89 387.02 53117.47 88888.00 2018-12-10 02:06:51.904 344 15576.91 387.02 53117.48 88888.00 2018-12-10 02:06:52.404 344 15576.95 386.98 53117.47 88888.00 2018-12-10 02:06:52.904 344 15576.96 387.00 53117.45 88888.00 2018-12-10 02:06:53.404 344 15576.97 386.98 53117.47 88888.00 2018-12-10 02:06:53.904 344 15576.95 386.98 53117.44 88888.00 2018-12-10 02:06:54.404 344 15576.97 386.98 53117.54 88888.00 2018-12-10 02:06:54.904 344 15576.95 386.94 53117.57 88888.00 2018-12-10 02:06:55.404 344 15576.94 386.96 53117.53 88888.00 2018-12-10 02:06:55.904 344 15576.94 386.96 53117.54 88888.00 2018-12-10 02:06:56.404 344 15576.96 386.96 53117.52 88888.00 2018-12-10 02:06:56.904 344 15577.00 386.96 53117.57 88888.00 2018-12-10 02:06:57.404 344 15577.01 386.93 53117.57 88888.00 2018-12-10 02:06:57.904 344 15576.99 386.96 53117.55 88888.00 2018-12-10 02:06:58.404 344 15576.99 386.96 53117.53 88888.00 2018-12-10 02:06:58.904 344 15577.00 386.90 53117.52 88888.00 2018-12-10 02:06:59.404 344 15577.04 386.88 53117.54 88888.00 2018-12-10 02:06:59.904 344 15577.08 386.85 53117.51 88888.00 2018-12-10 02:07:00.404 344 15577.04 386.85 53117.51 88888.00 2018-12-10 02:07:00.904 344 15576.99 386.80 53117.51 88888.00 2018-12-10 02:07:02.404 344 15576.94 386.86 53117.41 88888.00 2018-12-10 02:07:02.904 344 15576.97 386.87 53117.44 88888.00 2018-12-10 02:07:03.404 344 15577.01 386.79 53117.47 88888.00 2018-12-10 02:07:03.904 344 15577.03 386.80 53117.45 88888.00 2018-12-10 02:07:04.404 344 15577.00 386.74 53117.44 88888.00 2018-12-10 02:07:04.904 344 15577.03 386.74 53117.47 88888.00 2018-12-10 02:07:05.404 344 15577.04 386.69 53117.43 88888.00 2018-12-10 02:07:05.904 344 15577.05 386.69 53117.33 88888.00 2018-12-10 02:07:06.404 344 15577.03 386.68 53117.32 88888.00 2018-12-10 02:07:06.904 344 15577.00 386.69 53117.32 88888.00 2018-12-10 02:07:07.404 344 15576.98 386.68 53117.32 88888.00 2018-12-10 02:07:07.904 344 15576.96 386.62 53117.30 88888.00 2018-12-10 02:07:08.404 344 15576.99 386.58 53117.31 88888.00 2018-12-10 02:07:08.904 344 15576.99 386.62 53117.24 88888.00 2018-12-10 02:07:09.404 344 15576.99 386.63 53117.28 88888.00 2018-12-10 02:07:09.904 344 15577.01 386.61 53117.27 88888.00 2018-12-10 02:07:10.404 344 15576.98 386.58 53117.24 88888.00 2018-12-10 02:07:10.904 344 15576.98 386.60 53117.20 88888.00 2018-12-10 02:07:11.904 344 15576.98 386.50 53117.23 88888.00 2018-12-10 02:07:12.404 344 15576.99 386.50 53117.28 88888.00 2018-12-10 02:07:12.904 344 15577.01 386.50 53117.29 88888.00 2018-12-10 02:07:13.404 344 15576.99 386.50 53117.27 88888.00 2018-12-10 02:07:13.904 344 15577.00 386.46 53117.22 88888.00 2018-12-10 02:07:14.404 344 15576.98 386.46 53117.18 88888.00 2018-12-10 02:07:14.904 344 15576.99 386.41 53117.09 88888.00 2018-12-10 02:07:15.404 344 15577.00 386.35 53117.06 88888.00 2018-12-10 02:07:15.904 344 15576.98 386.37 53117.09 88888.00 2018-12-10 02:07:16.404 344 15577.03 386.34 53117.13 88888.00 2018-12-10 02:07:16.904 344 15577.06 386.37 53117.17 88888.00 2018-12-10 02:07:17.404 344 15577.09 386.29 53117.22 88888.00 2018-12-10 02:07:17.904 344 15577.09 386.25 53117.24 88888.00 2018-12-10 02:07:18.404 344 15577.07 386.25 53117.25 88888.00 2018-12-10 02:07:18.904 344 15577.09 386.22 53117.18 88888.00 2018-12-10 02:07:19.404 344 15577.07 386.24 53117.15 88888.00 2018-12-10 02:07:19.904 344 15577.04 386.22 53117.15 88888.00 2018-12-10 02:07:20.404 344 15577.05 386.23 53117.17 88888.00 2018-12-10 02:07:20.904 344 15577.12 386.18 53117.18 88888.00 2018-12-10 02:07:21.404 344 15577.09 386.20 53117.15 88888.00 2018-12-10 02:07:21.904 344 15577.13 386.17 53117.13 88888.00 2018-12-10 02:07:22.404 344 15577.14 386.15 53117.18 88888.00 2018-12-10 02:07:22.904 344 15577.14 386.15 53117.16 88888.00 2018-12-10 02:07:23.404 344 15577.13 386.20 53117.14 88888.00 2018-12-10 02:07:23.904 344 15577.10 386.23 53117.15 88888.00 2018-12-10 02:07:24.404 344 15577.12 386.18 53117.15 88888.00 2018-12-10 02:07:24.904 344 15577.14 386.18 53117.09 88888.00 2018-12-10 02:07:25.404 344 15577.14 386.16 53117.03 88888.00 2018-12-10 02:07:25.904 344 15577.12 386.18 53117.03 88888.00 2018-12-10 02:07:26.404 344 15577.19 386.18 53117.03 88888.00 2018-12-10 02:07:26.904 344 15577.23 386.18 53117.03 88888.00 2018-12-10 02:07:27.404 344 15577.21 386.20 53117.04 88888.00 2018-12-10 02:07:27.904 344 15577.16 386.15 53117.02 88888.00 2018-12-10 02:07:28.404 344 15577.19 386.10 53117.01 88888.00 2018-12-10 02:07:28.904 344 15577.27 386.11 53116.98 88888.00 2018-12-10 02:07:29.404 344 15577.27 386.09 53117.02 88888.00 2018-12-10 02:07:29.904 344 15577.31 386.10 53117.03 88888.00 2018-12-10 02:07:30.404 344 15577.30 386.12 53117.04 88888.00 2018-12-10 02:07:30.904 344 15577.27 386.15 53117.10 88888.00 2018-12-10 02:07:31.404 344 15577.24 386.17 53117.07 88888.00 2018-12-10 02:07:31.904 344 15577.24 386.15 53117.07 88888.00 2018-12-10 02:07:32.404 344 15577.25 386.14 53117.04 88888.00 2018-12-10 02:07:32.904 344 15577.30 386.11 53117.05 88888.00 2018-12-10 02:07:33.404 344 15577.34 386.09 53117.12 88888.00 2018-12-10 02:07:33.904 344 15577.31 386.06 53117.17 88888.00 2018-12-10 02:07:34.404 344 15577.30 386.08 53117.17 88888.00 2018-12-10 02:07:34.904 344 15577.28 386.16 53117.17 88888.00 2018-12-10 02:07:35.404 344 15577.36 386.16 53117.20 88888.00 2018-12-10 02:07:35.904 344 15577.34 386.17 53117.21 88888.00 2018-12-10 02:07:36.404 344 15577.36 386.15 53117.12 88888.00 2018-12-10 02:07:36.904 344 15577.41 386.10 53117.11 88888.00 2018-12-10 02:07:37.404 344 15577.41 386.08 53117.09 88888.00 2018-12-10 02:07:37.904 344 15577.49 386.09 53117.15 88888.00 2018-12-10 02:07:38.404 344 15577.49 386.11 53117.25 88888.00 2018-12-10 02:07:38.904 344 15577.39 386.09 53117.27 88888.00 2018-12-10 02:07:39.404 344 15577.36 386.10 53117.26 88888.00 2018-12-10 02:07:39.904 344 15577.40 386.06 53117.22 88888.00 2018-12-10 02:07:40.404 344 15577.41 386.09 53117.23 88888.00 2018-12-10 02:07:40.904 344 15577.41 386.16 53117.27 88888.00 2018-12-10 02:07:41.404 344 15577.41 386.11 53117.30 88888.00 2018-12-10 02:07:41.904 344 15577.42 386.08 53117.32 88888.00 2018-12-10 02:07:42.404 344 15577.42 386.06 53117.32 88888.00 2018-12-10 02:07:43.404 344 15577.45 386.02 53117.34 88888.00 2018-12-10 02:07:43.904 344 15577.41 386.03 53117.33 88888.00 2018-12-10 02:07:44.404 344 15577.41 386.05 53117.35 88888.00 2018-12-10 02:07:44.904 344 15577.45 386.05 53117.37 88888.00 2018-12-10 02:07:45.404 344 15577.48 386.05 53117.33 88888.00 2018-12-10 02:07:45.904 344 15577.49 386.09 53117.36 88888.00 2018-12-10 02:07:46.404 344 15577.53 386.12 53117.43 88888.00 2018-12-10 02:07:46.904 344 15577.53 386.12 53117.48 88888.00 2018-12-10 02:07:47.404 344 15577.52 386.15 53117.45 88888.00 2018-12-10 02:07:47.904 344 15577.53 386.16 53117.43 88888.00 2018-12-10 02:07:48.404 344 15577.49 386.12 53117.44 88888.00 2018-12-10 02:07:48.904 344 15577.44 386.08 53117.44 88888.00 2018-12-10 02:07:49.404 344 15577.41 386.10 53117.45 88888.00 2018-12-10 02:07:49.904 344 15577.42 386.10 53117.45 88888.00 2018-12-10 02:07:50.404 344 15577.41 386.12 53117.53 88888.00 2018-12-10 02:07:50.904 344 15577.39 386.15 53117.58 88888.00 2018-12-10 02:07:51.404 344 15577.44 386.12 53117.61 88888.00 2018-12-10 02:07:51.904 344 15577.45 386.09 53117.52 88888.00 2018-12-10 02:07:52.404 344 15577.49 386.15 53117.50 88888.00 2018-12-10 02:07:52.904 344 15577.48 386.14 53117.50 88888.00 2018-12-10 02:07:53.404 344 15577.46 386.16 53117.55 88888.00 2018-12-10 02:07:53.904 344 15577.50 386.17 53117.56 88888.00 2018-12-10 02:07:54.404 344 15577.51 386.15 53117.61 88888.00 2018-12-10 02:07:54.904 344 15577.49 386.14 53117.55 88888.00 2018-12-10 02:07:55.404 344 15577.49 386.16 53117.61 88888.00 2018-12-10 02:07:55.904 344 15577.52 386.15 53117.59 88888.00 2018-12-10 02:07:56.404 344 15577.59 386.16 53117.58 88888.00 2018-12-10 02:07:56.904 344 15577.60 386.22 53117.68 88888.00 2018-12-10 02:07:57.404 344 15577.62 386.25 53117.74 88888.00 2018-12-10 02:07:57.904 344 15577.61 386.22 53117.64 88888.00 2018-12-10 02:07:58.404 344 15577.57 386.23 53117.65 88888.00 2018-12-10 02:07:58.904 344 15577.52 386.22 53117.61 88888.00 2018-12-10 02:07:59.404 344 15577.50 386.26 53117.66 88888.00 2018-12-10 02:07:59.904 344 15577.49 386.29 53117.68 88888.00 2018-12-10 02:08:00.404 344 15577.49 386.32 53117.77 88888.00 2018-12-10 02:08:00.904 344 15577.45 386.31 53117.76 88888.00 2018-12-10 02:08:01.404 344 15577.46 386.27 53117.78 88888.00 2018-12-10 02:08:01.904 344 15577.48 386.23 53117.82 88888.00 2018-12-10 02:08:02.404 344 15577.52 386.25 53117.88 88888.00 2018-12-10 02:08:02.904 344 15577.55 386.22 53117.89 88888.00 2018-12-10 02:08:03.404 344 15577.50 386.23 53117.86 88888.00 2018-12-10 02:08:03.904 344 15577.52 386.26 53117.86 88888.00 2018-12-10 02:08:04.404 344 15577.52 386.26 53117.87 88888.00 2018-12-10 02:08:04.904 344 15577.50 386.25 53117.83 88888.00 2018-12-10 02:08:05.404 344 15577.50 386.29 53117.83 88888.00 2018-12-10 02:08:05.904 344 15577.45 386.29 53117.86 88888.00 2018-12-10 02:08:06.404 344 15577.45 386.25 53117.82 88888.00 2018-12-10 02:08:06.904 344 15577.52 386.26 53117.88 88888.00 2018-12-10 02:08:07.404 344 15577.51 386.23 53117.87 88888.00 2018-12-10 02:08:07.904 344 15577.55 386.25 53117.93 88888.00 2018-12-10 02:08:08.404 344 15577.58 386.28 53117.91 88888.00 2018-12-10 02:08:08.904 344 15577.55 386.33 53117.90 88888.00 2018-12-10 02:08:09.404 344 15577.54 386.29 53117.93 88888.00 2018-12-10 02:08:09.904 344 15577.58 386.35 53117.89 88888.00 2018-12-10 02:08:10.404 344 15577.52 386.33 53117.90 88888.00 2018-12-10 02:08:10.904 344 15577.53 386.31 53117.90 88888.00 2018-12-10 02:08:11.404 344 15577.53 386.33 53117.92 88888.00 2018-12-10 02:08:11.904 344 15577.53 386.33 53117.92 88888.00 2018-12-10 02:08:12.404 344 15577.54 386.36 53117.99 88888.00 2018-12-10 02:08:12.904 344 15577.57 386.34 53117.98 88888.00 2018-12-10 02:08:13.404 344 15577.55 386.40 53117.98 88888.00 2018-12-10 02:08:13.904 344 15577.60 386.40 53118.04 88888.00 2018-12-10 02:08:14.404 344 15577.62 386.38 53117.98 88888.00 2018-12-10 02:08:14.904 344 15577.57 386.38 53117.99 88888.00 2018-12-10 02:08:15.404 344 15577.53 386.35 53117.98 88888.00 2018-12-10 02:08:15.904 344 15577.55 386.41 53117.94 88888.00 2018-12-10 02:08:16.404 344 15577.59 386.36 53117.93 88888.00 2018-12-10 02:08:16.904 344 15577.62 386.37 53117.94 88888.00 2018-12-10 02:08:17.404 344 15577.63 386.40 53118.03 88888.00 2018-12-10 02:08:17.904 344 15577.60 386.38 53118.02 88888.00 2018-12-10 02:08:18.404 344 15577.60 386.45 53118.08 88888.00 2018-12-10 02:08:18.904 344 15577.66 386.44 53118.02 88888.00 2018-12-10 02:08:19.404 344 15577.64 386.45 53118.02 88888.00 2018-12-10 02:08:19.904 344 15577.64 386.46 53118.08 88888.00 2018-12-10 02:08:20.404 344 15577.62 386.41 53118.05 88888.00 2018-12-10 02:08:20.904 344 15577.62 386.41 53118.04 88888.00 2018-12-10 02:08:21.404 344 15577.62 386.37 53118.05 88888.00 2018-12-10 02:08:21.904 344 15577.61 386.41 53118.07 88888.00 2018-12-10 02:08:22.404 344 15577.67 386.40 53118.09 88888.00 2018-12-10 02:08:22.904 344 15577.72 386.40 53118.03 88888.00 2018-12-10 02:08:23.404 344 15577.68 386.38 53118.02 88888.00 2018-12-10 02:08:23.904 344 15577.58 386.32 53117.96 88888.00 2018-12-10 02:08:24.904 344 15577.63 386.37 53118.02 88888.00 2018-12-10 02:08:25.404 344 15577.64 386.43 53118.01 88888.00 2018-12-10 02:08:25.904 344 15577.68 386.42 53118.06 88888.00 2018-12-10 02:08:26.404 344 15577.72 386.37 53118.09 88888.00 2018-12-10 02:08:26.904 344 15577.73 386.36 53118.13 88888.00 2018-12-10 02:08:27.404 344 15577.68 386.31 53118.10 88888.00 2018-12-10 02:08:27.904 344 15577.67 386.34 53118.12 88888.00 2018-12-10 02:08:28.404 344 15577.68 386.32 53118.12 88888.00 2018-12-10 02:08:28.904 344 15577.67 386.29 53118.06 88888.00 2018-12-10 02:08:29.404 344 15577.66 386.31 53118.05 88888.00 2018-12-10 02:08:29.904 344 15577.64 386.23 53118.05 88888.00 2018-12-10 02:08:30.404 344 15577.68 386.27 53118.06 88888.00 2018-12-10 02:08:30.904 344 15577.67 386.28 53117.96 88888.00 2018-12-10 02:08:31.404 344 15577.66 386.31 53117.94 88888.00 2018-12-10 02:08:31.904 344 15577.67 386.34 53117.97 88888.00 2018-12-10 02:08:32.904 344 15577.71 386.31 53117.97 88888.00 2018-12-10 02:08:33.404 344 15577.67 386.29 53117.99 88888.00 2018-12-10 02:08:33.904 344 15577.68 386.32 53117.96 88888.00 2018-12-10 02:08:34.404 344 15577.64 386.26 53117.97 88888.00 2018-12-10 02:08:34.904 344 15577.64 386.25 53117.98 88888.00 2018-12-10 02:08:35.404 344 15577.68 386.25 53118.02 88888.00 2018-12-10 02:08:35.904 344 15577.71 386.25 53117.98 88888.00 2018-12-10 02:08:36.404 344 15577.68 386.26 53117.98 88888.00 2018-12-10 02:08:36.904 344 15577.68 386.24 53117.96 88888.00 2018-12-10 02:08:37.404 344 15577.66 386.27 53118.03 88888.00 2018-12-10 02:08:37.904 344 15577.62 386.23 53117.96 88888.00 2018-12-10 02:08:38.404 344 15577.60 386.26 53117.95 88888.00 2018-12-10 02:08:38.904 344 15577.58 386.24 53117.96 88888.00 2018-12-10 02:08:39.404 344 15577.63 386.24 53117.92 88888.00 2018-12-10 02:08:39.904 344 15577.61 386.26 53118.01 88888.00 2018-12-10 02:08:40.404 344 15577.61 386.22 53117.97 88888.00 2018-12-10 02:08:40.904 344 15577.55 386.23 53117.98 88888.00 2018-12-10 02:08:41.404 344 15577.59 386.18 53117.96 88888.00 2018-12-10 02:08:41.904 344 15577.62 386.19 53117.98 88888.00 2018-12-10 02:08:42.404 344 15577.57 386.12 53117.94 88888.00 2018-12-10 02:08:42.904 344 15577.55 386.19 53117.98 88888.00 2018-12-10 02:08:43.404 344 15577.59 386.24 53118.03 88888.00 2018-12-10 02:08:43.904 344 15577.63 386.20 53118.02 88888.00 2018-12-10 02:08:44.404 344 15577.66 386.16 53117.99 88888.00 2018-12-10 02:08:44.904 344 15577.63 386.16 53117.97 88888.00 2018-12-10 02:08:45.404 344 15577.57 386.20 53117.88 88888.00 2018-12-10 02:08:45.904 344 15577.55 386.20 53117.85 88888.00 2018-12-10 02:08:46.404 344 15577.59 386.25 53117.85 88888.00 2018-12-10 02:08:46.904 344 15577.55 386.24 53117.83 88888.00 2018-12-10 02:08:47.404 344 15577.57 386.23 53117.84 88888.00 2018-12-10 02:08:47.904 344 15577.63 386.24 53117.89 88888.00 2018-12-10 02:08:48.404 344 15577.61 386.25 53117.98 88888.00 2018-12-10 02:08:48.904 344 15577.61 386.18 53118.03 88888.00 2018-12-10 02:08:49.404 344 15577.64 386.19 53118.03 88888.00 2018-12-10 02:08:49.904 344 15577.61 386.20 53117.95 88888.00 2018-12-10 02:08:50.404 344 15577.60 386.16 53117.94 88888.00 2018-12-10 02:08:50.904 344 15577.58 386.16 53117.98 88888.00 2018-12-10 02:08:51.404 344 15577.54 386.14 53117.90 88888.00 2018-12-10 02:08:51.904 344 15577.55 386.16 53117.86 88888.00 2018-12-10 02:08:52.404 344 15577.60 386.17 53117.81 88888.00 2018-12-10 02:08:52.904 344 15577.59 386.17 53117.88 88888.00 2018-12-10 02:08:53.404 344 15577.67 386.16 53117.93 88888.00 2018-12-10 02:08:53.904 344 15577.66 386.22 53117.96 88888.00 2018-12-10 02:08:54.404 344 15577.58 386.18 53117.97 88888.00 2018-12-10 02:08:54.904 344 15577.61 386.15 53117.96 88888.00 2018-12-10 02:08:55.404 344 15577.59 386.15 53117.98 88888.00 2018-12-10 02:08:56.404 344 15577.63 386.09 53118.02 88888.00 2018-12-10 02:08:56.904 344 15577.61 386.09 53117.98 88888.00 2018-12-10 02:08:57.404 344 15577.59 386.15 53118.06 88888.00 2018-12-10 02:08:57.904 344 15577.63 386.15 53118.09 88888.00 2018-12-10 02:08:58.404 344 15577.66 386.17 53118.14 88888.00 2018-12-10 02:08:58.904 344 15577.66 386.16 53118.12 88888.00 2018-12-10 02:08:59.404 344 15577.66 386.18 53118.15 88888.00 2018-12-10 02:08:59.904 344 15577.66 386.18 53118.21 88888.00 2018-12-10 02:09:00.404 344 15577.69 386.19 53118.14 88888.00 2018-12-10 02:09:00.904 344 15577.78 386.26 53118.16 88888.00 2018-12-10 02:09:01.404 344 15577.73 386.18 53118.16 88888.00 2018-12-10 02:09:01.904 344 15577.71 386.20 53118.18 88888.00 2018-12-10 02:09:02.404 344 15577.71 386.18 53118.22 88888.00 2018-12-10 02:09:02.904 344 15577.68 386.17 53118.19 88888.00 2018-12-10 02:09:03.404 344 15577.67 386.17 53118.24 88888.00 2018-12-10 02:09:03.904 344 15577.72 386.16 53118.27 88888.00 2018-12-10 02:09:04.404 344 15577.69 386.18 53118.27 88888.00 2018-12-10 02:09:04.904 344 15577.67 386.15 53118.33 88888.00 2018-12-10 02:09:05.404 344 15577.67 386.16 53118.33 88888.00 2018-12-10 02:09:05.904 344 15577.70 386.16 53118.37 88888.00 2018-12-10 02:09:06.404 344 15577.71 386.09 53118.32 88888.00 2018-12-10 02:09:06.904 344 15577.69 386.14 53118.30 88888.00 2018-12-10 02:09:07.404 344 15577.69 386.12 53118.30 88888.00 2018-12-10 02:09:07.904 344 15577.70 386.11 53118.30 88888.00 2018-12-10 02:09:08.404 344 15577.76 386.15 53118.39 88888.00 2018-12-10 02:09:08.904 344 15577.77 386.18 53118.44 88888.00 2018-12-10 02:09:09.404 344 15577.79 386.24 53118.51 88888.00 2018-12-10 02:09:09.904 344 15577.80 386.19 53118.59 88888.00 2018-12-10 02:09:10.404 344 15577.80 386.16 53118.54 88888.00 2018-12-10 02:09:10.904 344 15577.73 386.19 53118.57 88888.00 2018-12-10 02:09:11.404 344 15577.67 386.17 53118.60 88888.00 2018-12-10 02:09:11.904 344 15577.69 386.25 53118.64 88888.00 2018-12-10 02:09:12.404 344 15577.72 386.27 53118.68 88888.00 2018-12-10 02:09:12.904 344 15577.75 386.22 53118.64 88888.00 2018-12-10 02:09:13.404 344 15577.73 386.22 53118.64 88888.00 2018-12-10 02:09:13.904 344 15577.72 386.23 53118.67 88888.00 2018-12-10 02:09:14.404 344 15577.68 386.17 53118.65 88888.00 2018-12-10 02:09:14.904 344 15577.75 386.20 53118.65 88888.00 2018-12-10 02:09:15.404 344 15577.79 386.22 53118.68 88888.00 2018-12-10 02:09:15.904 344 15577.80 386.17 53118.64 88888.00 2018-12-10 02:09:16.404 344 15577.79 386.20 53118.60 88888.00 2018-12-10 02:09:16.904 344 15577.77 386.22 53118.67 88888.00 2018-12-10 02:09:17.404 344 15577.80 386.20 53118.66 88888.00 2018-12-10 02:09:17.904 344 15577.82 386.24 53118.71 88888.00 2018-12-10 02:09:18.404 344 15577.87 386.17 53118.74 88888.00 2018-12-10 02:09:18.904 344 15577.86 386.15 53118.70 88888.00 2018-12-10 02:09:19.404 344 15577.84 386.18 53118.78 88888.00 2018-12-10 02:09:19.904 344 15577.82 386.17 53118.78 88888.00 2018-12-10 02:09:20.404 344 15577.84 386.11 53118.74 88888.00 2018-12-10 02:09:20.904 344 15577.81 386.16 53118.84 88888.00 2018-12-10 02:09:21.404 344 15577.79 386.19 53118.88 88888.00 2018-12-10 02:09:21.904 344 15577.81 386.19 53118.84 88888.00 2018-12-10 02:09:22.404 344 15577.84 386.24 53118.85 88888.00 2018-12-10 02:09:22.904 344 15577.81 386.23 53118.89 88888.00 2018-12-10 02:09:23.404 344 15577.81 386.19 53118.84 88888.00 2018-12-10 02:09:23.904 344 15577.84 386.26 53118.88 88888.00 2018-12-10 02:09:24.404 344 15577.79 386.27 53118.95 88888.00 2018-12-10 02:09:24.904 344 15577.79 386.22 53118.91 88888.00 2018-12-10 02:09:25.404 344 15577.78 386.23 53118.88 88888.00 2018-12-10 02:09:25.904 344 15577.80 386.29 53118.92 88888.00 2018-12-10 02:09:26.404 344 15577.81 386.25 53118.92 88888.00 2018-12-10 02:09:26.904 344 15577.88 386.25 53118.86 88888.00 2018-12-10 02:09:27.404 344 15577.86 386.25 53118.90 88888.00 2018-12-10 02:09:27.904 344 15577.82 386.20 53118.85 88888.00 2018-12-10 02:09:28.404 344 15577.89 386.20 53118.84 88888.00 2018-12-10 02:09:28.904 344 15577.90 386.27 53118.87 88888.00 2018-12-10 02:09:29.404 344 15577.91 386.32 53118.89 88888.00 2018-12-10 02:09:29.904 344 15577.91 386.28 53118.85 88888.00 2018-12-10 02:09:30.404 344 15577.91 386.31 53118.89 88888.00 2018-12-10 02:09:30.904 344 15577.95 386.28 53118.94 88888.00 2018-12-10 02:09:31.404 344 15577.91 386.24 53118.97 88888.00 2018-12-10 02:09:31.904 344 15577.93 386.27 53119.00 88888.00 2018-12-10 02:09:32.404 344 15577.94 386.28 53119.05 88888.00 2018-12-10 02:09:32.904 344 15577.93 386.25 53119.04 88888.00 2018-12-10 02:09:33.404 344 15577.95 386.24 53119.03 88888.00 2018-12-10 02:09:33.904 344 15577.98 386.26 53119.05 88888.00 2018-12-10 02:09:34.404 344 15577.99 386.26 53119.14 88888.00 2018-12-10 02:09:34.904 344 15577.96 386.26 53119.16 88888.00 2018-12-10 02:09:35.404 344 15577.91 386.29 53119.17 88888.00 2018-12-10 02:09:35.904 344 15577.93 386.33 53119.19 88888.00 2018-12-10 02:09:36.404 344 15577.95 386.25 53119.17 88888.00 2018-12-10 02:09:36.904 344 15577.94 386.22 53119.10 88888.00 2018-12-10 02:09:37.904 344 15577.98 386.32 53119.15 88888.00 2018-12-10 02:09:38.404 344 15577.98 386.28 53119.17 88888.00 2018-12-10 02:09:38.904 344 15577.99 386.25 53119.13 88888.00 2018-12-10 02:09:39.404 344 15577.96 386.24 53119.12 88888.00 2018-12-10 02:09:39.904 344 15577.94 386.28 53119.17 88888.00 2018-12-10 02:09:40.404 344 15577.94 386.25 53119.17 88888.00 2018-12-10 02:09:40.904 344 15577.97 386.25 53119.17 88888.00 2018-12-10 02:09:41.404 344 15577.93 386.32 53119.20 88888.00 2018-12-10 02:09:41.904 344 15577.93 386.34 53119.24 88888.00 2018-12-10 02:09:42.404 344 15577.91 386.29 53119.14 88888.00 2018-12-10 02:09:42.904 344 15577.88 386.29 53119.10 88888.00 2018-12-10 02:09:43.404 344 15577.77 386.34 53119.13 88888.00 2018-12-10 02:09:43.904 344 15577.76 386.31 53119.17 88888.00 2018-12-10 02:09:44.404 344 15577.77 386.27 53119.17 88888.00 2018-12-10 02:09:44.904 344 15577.78 386.35 53119.15 88888.00 2018-12-10 02:09:45.904 344 15577.76 386.36 53119.24 88888.00 2018-12-10 02:09:46.404 344 15577.68 386.36 53119.20 88888.00 2018-12-10 02:09:46.904 344 15577.69 386.38 53119.26 88888.00 2018-12-10 02:09:47.404 344 15577.72 386.46 53119.32 88888.00 2018-12-10 02:09:47.904 344 15577.78 386.44 53119.39 88888.00 2018-12-10 02:09:48.404 344 15577.69 386.40 53119.31 88888.00 2018-12-10 02:09:48.904 344 15577.66 386.42 53119.26 88888.00 2018-12-10 02:09:49.404 344 15577.66 386.51 53119.27 88888.00 2018-12-10 02:09:49.904 344 15577.61 386.57 53119.27 88888.00 2018-12-10 02:09:50.404 344 15577.61 386.52 53119.33 88888.00 2018-12-10 02:09:50.904 344 15577.66 386.49 53119.32 88888.00 2018-12-10 02:09:51.404 344 15577.64 386.45 53119.31 88888.00 2018-12-10 02:09:51.904 344 15577.63 386.46 53119.35 88888.00 2018-12-10 02:09:52.404 344 15577.58 386.55 53119.36 88888.00 2018-12-10 02:09:52.904 344 15577.63 386.52 53119.36 88888.00 2018-12-10 02:09:53.404 344 15577.57 386.49 53119.38 88888.00 2018-12-10 02:09:53.904 344 15577.52 386.53 53119.38 88888.00 2018-12-10 02:09:54.404 344 15577.55 386.57 53119.33 88888.00 2018-12-10 02:09:54.904 344 15577.57 386.55 53119.33 88888.00 2018-12-10 02:09:55.404 344 15577.55 386.54 53119.37 88888.00 2018-12-10 02:09:55.904 344 15577.49 386.53 53119.39 88888.00 2018-12-10 02:09:56.404 344 15577.44 386.53 53119.40 88888.00 2018-12-10 02:09:56.904 344 15577.48 386.61 53119.43 88888.00 2018-12-10 02:09:57.404 344 15577.49 386.66 53119.35 88888.00 2018-12-10 02:09:57.904 344 15577.48 386.63 53119.38 88888.00 2018-12-10 02:09:58.404 344 15577.46 386.61 53119.42 88888.00 2018-12-10 02:09:58.904 344 15577.48 386.62 53119.39 88888.00 2018-12-10 02:09:59.404 344 15577.51 386.67 53119.43 88888.00 2018-12-10 02:09:59.904 344 15577.53 386.71 53119.46 88888.00 2018-12-10 02:10:00.404 344 15577.54 386.74 53119.46 88888.00 2018-12-10 02:10:00.904 344 15577.46 386.71 53119.43 88888.00 2018-12-10 02:10:01.404 344 15577.42 386.66 53119.40 88888.00 2018-12-10 02:10:01.904 344 15577.43 386.63 53119.37 88888.00 2018-12-10 02:10:02.404 344 15577.46 386.70 53119.30 88888.00 2018-12-10 02:10:02.904 344 15577.45 386.75 53119.33 88888.00 2018-12-10 02:10:03.404 344 15577.49 386.57 53119.40 88888.00 2018-12-10 02:10:03.904 344 15577.46 386.54 53119.39 88888.00 2018-12-10 02:10:04.404 344 15577.45 386.68 53119.35 88888.00 2018-12-10 02:10:04.904 344 15577.40 386.72 53119.33 88888.00 2018-12-10 02:10:05.404 344 15577.42 386.76 53119.42 88888.00 2018-12-10 02:10:05.904 344 15577.44 386.78 53119.49 88888.00 2018-12-10 02:10:06.404 344 15577.40 386.74 53119.47 88888.00 2018-12-10 02:10:06.904 344 15577.42 386.68 53119.46 88888.00 2018-12-10 02:10:07.404 344 15577.37 386.67 53119.42 88888.00 2018-12-10 02:10:07.904 344 15577.36 386.70 53119.39 88888.00 2018-12-10 02:10:08.404 344 15577.40 386.75 53119.38 88888.00 2018-12-10 02:10:09.404 344 15577.48 386.69 53119.42 88888.00 2018-12-10 02:10:09.904 344 15577.46 386.68 53119.43 88888.00 2018-12-10 02:10:10.404 344 15577.48 386.68 53119.36 88888.00 2018-12-10 02:10:10.904 344 15577.48 386.68 53119.32 88888.00 2018-12-10 02:10:11.404 344 15577.42 386.72 53119.32 88888.00 2018-12-10 02:10:11.904 344 15577.45 386.74 53119.29 88888.00 2018-12-10 02:10:12.404 344 15577.45 386.67 53119.28 88888.00 2018-12-10 02:10:12.904 344 15577.46 386.63 53119.28 88888.00 2018-12-10 02:10:13.404 344 15577.45 386.62 53119.34 88888.00 2018-12-10 02:10:13.904 344 15577.48 386.68 53119.36 88888.00 2018-12-10 02:10:14.404 344 15577.40 386.68 53119.35 88888.00 2018-12-10 02:10:14.904 344 15577.37 386.66 53119.37 88888.00 2018-12-10 02:10:15.404 344 15577.39 386.63 53119.32 88888.00 2018-12-10 02:10:15.904 344 15577.45 386.62 53119.26 88888.00 2018-12-10 02:10:16.404 344 15577.44 386.71 53119.26 88888.00 2018-12-10 02:10:16.904 344 15577.42 386.81 53119.29 88888.00 2018-12-10 02:10:17.404 344 15577.41 386.78 53119.28 88888.00 2018-12-10 02:10:17.904 344 15577.41 386.70 53119.24 88888.00 2018-12-10 02:10:18.404 344 15577.37 386.69 53119.22 88888.00 2018-12-10 02:10:18.904 344 15577.41 386.80 53119.29 88888.00 2018-12-10 02:10:19.404 344 15577.45 386.84 53119.31 88888.00 2018-12-10 02:10:19.904 344 15577.46 386.83 53119.30 88888.00 2018-12-10 02:10:20.404 344 15577.40 386.76 53119.23 88888.00 2018-12-10 02:10:20.904 344 15577.28 386.71 53119.20 88888.00 2018-12-10 02:10:21.404 344 15577.26 386.76 53119.18 88888.00 2018-12-10 02:10:21.904 344 15577.31 386.79 53119.18 88888.00 2018-12-10 02:10:22.404 344 15577.28 386.79 53119.27 88888.00 2018-12-10 02:10:22.904 344 15577.25 386.75 53119.26 88888.00 2018-12-10 02:10:23.404 344 15577.26 386.68 53119.20 88888.00 2018-12-10 02:10:23.904 344 15577.24 386.71 53119.15 88888.00 2018-12-10 02:10:24.404 344 15577.24 386.76 53119.16 88888.00 2018-12-10 02:10:24.904 344 15577.16 386.76 53119.22 88888.00 2018-12-10 02:10:25.404 344 15577.10 386.71 53119.22 88888.00 2018-12-10 02:10:25.904 344 15577.10 386.70 53119.18 88888.00 2018-12-10 02:10:26.404 344 15577.09 386.71 53119.19 88888.00 2018-12-10 02:10:26.904 344 15577.13 386.78 53119.17 88888.00 2018-12-10 02:10:27.404 344 15577.14 386.81 53119.16 88888.00 2018-12-10 02:10:27.904 344 15577.06 386.79 53119.18 88888.00 2018-12-10 02:10:28.404 344 15577.01 386.74 53119.16 88888.00 2018-12-10 02:10:28.904 344 15576.96 386.76 53119.11 88888.00 2018-12-10 02:10:29.404 344 15576.94 386.80 53119.12 88888.00 2018-12-10 02:10:29.904 344 15576.94 386.80 53119.13 88888.00 2018-12-10 02:10:30.404 344 15576.91 386.81 53119.18 88888.00 2018-12-10 02:10:30.904 344 15576.86 386.80 53119.14 88888.00 2018-12-10 02:10:31.404 344 15576.88 386.81 53119.04 88888.00 2018-12-10 02:10:31.904 344 15576.88 386.84 53119.06 88888.00 2018-12-10 02:10:32.404 344 15576.85 386.86 53119.11 88888.00 2018-12-10 02:10:32.904 344 15576.82 386.87 53119.13 88888.00 2018-12-10 02:10:33.404 344 15576.80 386.83 53119.11 88888.00 2018-12-10 02:10:33.904 344 15576.76 386.84 53119.16 88888.00 2018-12-10 02:10:34.404 344 15576.76 386.86 53119.13 88888.00 2018-12-10 02:10:34.904 344 15576.76 386.90 53119.17 88888.00 2018-12-10 02:10:35.404 344 15576.76 386.90 53119.22 88888.00 2018-12-10 02:10:35.904 344 15576.70 386.87 53119.18 88888.00 2018-12-10 02:10:36.404 344 15576.70 386.87 53119.13 88888.00 2018-12-10 02:10:36.904 344 15576.67 386.92 53119.10 88888.00 2018-12-10 02:10:37.404 344 15576.69 386.98 53119.10 88888.00 2018-12-10 02:10:37.904 344 15576.72 387.04 53119.16 88888.00 2018-12-10 02:10:38.404 344 15576.69 387.06 53119.19 88888.00 2018-12-10 02:10:38.904 344 15576.67 387.02 53119.22 88888.00 2018-12-10 02:10:39.404 344 15576.58 387.02 53119.15 88888.00 2018-12-10 02:10:39.904 344 15576.62 387.04 53119.12 88888.00 2018-12-10 02:10:40.404 344 15576.64 387.07 53119.17 88888.00 2018-12-10 02:10:40.904 344 15576.62 387.14 53119.22 88888.00 2018-12-10 02:10:41.404 344 15576.58 387.13 53119.18 88888.00 2018-12-10 02:10:41.904 344 15576.60 387.06 53119.16 88888.00 2018-12-10 02:10:42.404 344 15576.56 387.07 53119.07 88888.00 2018-12-10 02:10:42.904 344 15576.58 387.12 53119.05 88888.00 2018-12-10 02:10:43.404 344 15576.64 387.16 53119.05 88888.00 2018-12-10 02:10:43.904 344 15576.67 387.20 53119.06 88888.00 2018-12-10 02:10:44.405 344 15576.71 387.22 53119.04 88888.00 2018-12-10 02:10:44.905 344 15576.72 387.21 53119.08 88888.00 2018-12-10 02:10:45.405 344 15576.72 387.19 53119.06 88888.00 2018-12-10 02:10:45.905 344 15576.72 387.20 53118.95 88888.00 2018-12-10 02:10:46.405 344 15576.72 387.29 53118.93 88888.00 2018-12-10 02:10:46.905 344 15576.79 387.32 53119.02 88888.00 2018-12-10 02:10:47.405 344 15576.78 387.29 53119.06 88888.00 2018-12-10 02:10:47.905 344 15576.76 387.30 53119.06 88888.00 2018-12-10 02:10:48.405 344 15576.77 387.33 53119.02 88888.00 2018-12-10 02:10:48.905 344 15576.69 387.32 53118.93 88888.00 2018-12-10 02:10:49.405 344 15576.73 387.32 53118.91 88888.00 2018-12-10 02:10:49.905 344 15576.72 387.36 53118.93 88888.00 2018-12-10 02:10:50.905 344 15576.71 387.43 53119.02 88888.00 2018-12-10 02:10:51.405 344 15576.71 387.44 53118.92 88888.00 2018-12-10 02:10:51.905 344 15576.70 387.37 53118.85 88888.00 2018-12-10 02:10:52.405 344 15576.71 387.30 53118.82 88888.00 2018-12-10 02:10:52.905 344 15576.67 387.35 53118.83 88888.00 2018-12-10 02:10:53.405 344 15576.68 387.39 53118.85 88888.00 2018-12-10 02:10:53.905 344 15576.70 387.43 53118.91 88888.00 2018-12-10 02:10:54.405 344 15576.71 387.45 53118.95 88888.00 2018-12-10 02:10:54.905 344 15576.70 387.43 53118.99 88888.00 2018-12-10 02:10:55.405 344 15576.68 387.43 53118.99 88888.00 2018-12-10 02:10:55.905 344 15576.72 387.47 53118.96 88888.00 2018-12-10 02:10:56.405 344 15576.71 387.49 53118.90 88888.00 2018-12-10 02:10:56.905 344 15576.67 387.56 53118.88 88888.00 2018-12-10 02:10:57.405 344 15576.67 387.56 53118.99 88888.00 2018-12-10 02:10:57.905 344 15576.71 387.50 53118.94 88888.00 2018-12-10 02:10:58.405 344 15576.71 387.50 53118.97 88888.00 2018-12-10 02:10:58.905 344 15576.68 387.47 53118.93 88888.00 2018-12-10 02:10:59.405 344 15576.65 387.45 53118.85 88888.00 2018-12-10 02:10:59.905 344 15576.70 387.49 53118.83 88888.00 2018-12-10 02:11:00.405 344 15576.71 387.54 53118.82 88888.00 2018-12-10 02:11:00.905 344 15576.74 387.56 53118.79 88888.00 2018-12-10 02:11:01.405 344 15576.80 387.56 53118.80 88888.00 2018-12-10 02:11:01.905 344 15576.74 387.56 53118.83 88888.00 2018-12-10 02:11:02.405 344 15576.73 387.53 53118.76 88888.00 2018-12-10 02:11:02.905 344 15576.76 387.54 53118.74 88888.00 2018-12-10 02:11:03.405 344 15576.74 387.55 53118.77 88888.00 2018-12-10 02:11:03.905 344 15576.76 387.62 53118.82 88888.00 2018-12-10 02:11:04.405 344 15576.79 387.66 53118.85 88888.00 2018-12-10 02:11:04.905 344 15576.85 387.69 53118.86 88888.00 2018-12-10 02:11:05.405 344 15576.85 387.70 53118.91 88888.00 2018-12-10 02:11:05.905 344 15576.87 387.70 53118.96 88888.00 2018-12-10 02:11:06.405 344 15576.89 387.66 53118.94 88888.00 2018-12-10 02:11:06.905 344 15576.85 387.59 53118.88 88888.00 2018-12-10 02:11:07.405 344 15576.90 387.56 53118.87 88888.00 2018-12-10 02:11:07.905 344 15576.92 387.61 53118.86 88888.00 2018-12-10 02:11:08.405 344 15576.92 387.66 53118.88 88888.00 2018-12-10 02:11:08.905 344 15576.92 387.70 53118.91 88888.00 2018-12-10 02:11:09.405 344 15576.88 387.70 53118.92 88888.00 2018-12-10 02:11:09.905 344 15576.89 387.65 53118.97 88888.00 2018-12-10 02:11:10.405 344 15576.83 387.72 53119.00 88888.00 2018-12-10 02:11:10.905 344 15576.85 387.73 53118.95 88888.00 2018-12-10 02:11:11.405 344 15576.82 387.69 53118.91 88888.00 2018-12-10 02:11:11.905 344 15576.81 387.66 53118.92 88888.00 2018-12-10 02:11:12.405 344 15576.83 387.69 53118.86 88888.00 2018-12-10 02:11:12.905 344 15576.88 387.66 53118.88 88888.00 2018-12-10 02:11:13.405 344 15576.89 387.74 53118.93 88888.00 2018-12-10 02:11:13.905 344 15576.90 387.79 53118.97 88888.00 2018-12-10 02:11:14.405 344 15576.96 387.76 53119.00 88888.00 2018-12-10 02:11:14.905 344 15576.98 387.75 53119.07 88888.00 2018-12-10 02:11:15.405 344 15576.99 387.76 53119.08 88888.00 2018-12-10 02:11:15.905 344 15577.07 387.75 53119.06 88888.00 2018-12-10 02:11:16.405 344 15577.04 387.72 53119.05 88888.00 2018-12-10 02:11:16.905 344 15577.00 387.75 53119.05 88888.00 2018-12-10 02:11:17.405 344 15576.99 387.79 53119.06 88888.00 2018-12-10 02:11:17.905 344 15577.04 387.80 53119.08 88888.00 2018-12-10 02:11:18.405 344 15577.05 387.79 53119.09 88888.00 2018-12-10 02:11:18.905 344 15577.13 387.81 53119.15 88888.00 2018-12-10 02:11:19.405 344 15577.12 387.85 53119.13 88888.00 2018-12-10 02:11:19.905 344 15577.17 387.88 53119.14 88888.00 2018-12-10 02:11:20.405 344 15577.19 387.91 53119.16 88888.00 2018-12-10 02:11:20.905 344 15577.25 387.93 53119.19 88888.00 2018-12-10 02:11:21.405 344 15577.23 387.93 53119.14 88888.00 2018-12-10 02:11:22.405 344 15577.25 387.93 53119.23 88888.00 2018-12-10 02:11:22.905 344 15577.30 387.97 53119.22 88888.00 2018-12-10 02:11:23.405 344 15577.27 388.00 53119.24 88888.00 2018-12-10 02:11:23.905 344 15577.26 388.01 53119.23 88888.00 2018-12-10 02:11:24.405 344 15577.26 387.99 53119.19 88888.00 2018-12-10 02:11:24.905 344 15577.30 387.98 53119.18 88888.00 2018-12-10 02:11:25.405 344 15577.31 388.01 53119.25 88888.00 2018-12-10 02:11:25.905 344 15577.30 387.98 53119.27 88888.00 2018-12-10 02:11:26.405 344 15577.27 388.00 53119.23 88888.00 2018-12-10 02:11:26.905 344 15577.28 387.96 53119.25 88888.00 2018-12-10 02:11:27.405 344 15577.25 387.96 53119.17 88888.00 2018-12-10 02:11:27.905 344 15577.25 387.97 53119.17 88888.00 2018-12-10 02:11:28.405 344 15577.34 388.01 53119.25 88888.00 2018-12-10 02:11:28.905 344 15577.44 387.98 53119.27 88888.00 2018-12-10 02:11:29.405 344 15577.37 387.99 53119.31 88888.00 2018-12-10 02:11:29.905 344 15577.31 388.00 53119.28 88888.00 2018-12-10 02:11:30.405 344 15577.33 387.97 53119.32 88888.00 2018-12-10 02:11:30.905 344 15577.34 387.98 53119.33 88888.00 2018-12-10 02:11:31.405 344 15577.40 388.01 53119.33 88888.00 2018-12-10 02:11:31.905 344 15577.45 388.06 53119.30 88888.00 2018-12-10 02:11:32.405 344 15577.39 388.09 53119.32 88888.00 2018-12-10 02:11:32.905 344 15577.41 388.05 53119.39 88888.00 2018-12-10 02:11:33.405 344 15577.43 387.98 53119.44 88888.00 2018-12-10 02:11:33.905 344 15577.45 387.97 53119.38 88888.00 2018-12-10 02:11:34.405 344 15577.48 387.98 53119.35 88888.00 2018-12-10 02:11:34.905 344 15577.48 388.00 53119.39 88888.00 2018-12-10 02:11:35.405 344 15577.48 388.01 53119.43 88888.00 2018-12-10 02:11:35.905 344 15577.49 388.07 53119.46 88888.00 2018-12-10 02:11:36.405 344 15577.48 388.08 53119.48 88888.00 2018-12-10 02:11:36.905 344 15577.52 388.05 53119.51 88888.00 2018-12-10 02:11:37.405 344 15577.53 388.01 53119.57 88888.00 2018-12-10 02:11:37.905 344 15577.54 388.08 53119.56 88888.00 2018-12-10 02:11:38.405 344 15577.51 388.10 53119.53 88888.00 2018-12-10 02:11:38.905 344 15577.48 388.16 53119.51 88888.00 2018-12-10 02:11:39.405 344 15577.55 388.17 53119.48 88888.00 2018-12-10 02:11:39.905 344 15577.54 388.22 53119.54 88888.00 2018-12-10 02:11:40.405 344 15577.58 388.27 53119.60 88888.00 2018-12-10 02:11:40.905 344 15577.59 388.27 53119.66 88888.00 2018-12-10 02:11:41.405 344 15577.57 388.32 53119.64 88888.00 2018-12-10 02:11:41.905 344 15577.59 388.37 53119.66 88888.00 2018-12-10 02:11:42.405 344 15577.64 388.33 53119.66 88888.00 2018-12-10 02:11:42.905 344 15577.71 388.31 53119.66 88888.00 2018-12-10 02:11:43.405 344 15577.73 388.27 53119.69 88888.00 2018-12-10 02:11:43.905 344 15577.73 388.24 53119.71 88888.00 2018-12-10 02:11:44.405 344 15577.67 388.22 53119.64 88888.00 2018-12-10 02:11:44.905 344 15577.66 388.25 53119.72 88888.00 2018-12-10 02:11:45.405 344 15577.69 388.32 53119.79 88888.00 2018-12-10 02:11:45.905 344 15577.71 388.39 53119.77 88888.00 2018-12-10 02:11:46.405 344 15577.72 388.39 53119.81 88888.00 2018-12-10 02:11:46.905 344 15577.68 388.39 53119.83 88888.00 2018-12-10 02:11:47.405 344 15577.66 388.41 53119.84 88888.00 2018-12-10 02:11:47.905 344 15577.64 388.37 53119.85 88888.00 2018-12-10 02:11:48.405 344 15577.66 388.34 53119.91 88888.00 2018-12-10 02:11:48.905 344 15577.71 388.36 53119.91 88888.00 2018-12-10 02:11:49.405 344 15577.78 388.33 53119.91 88888.00 2018-12-10 02:11:49.905 344 15577.75 388.36 53119.92 88888.00 2018-12-10 02:11:50.405 344 15577.69 388.42 53119.99 88888.00 2018-12-10 02:11:50.905 344 15577.69 388.48 53119.98 88888.00 2018-12-10 02:11:51.405 344 15577.68 388.48 53119.97 88888.00 2018-12-10 02:11:51.905 344 15577.69 388.44 53119.95 88888.00 2018-12-10 02:11:52.405 344 15577.70 388.50 53119.97 88888.00 2018-12-10 02:11:52.905 344 15577.76 388.50 53120.00 88888.00 2018-12-10 02:11:53.905 344 15577.81 388.59 53120.10 88888.00 2018-12-10 02:11:54.405 344 15577.77 388.59 53120.08 88888.00 2018-12-10 02:11:54.905 344 15577.78 388.56 53120.06 88888.00 2018-12-10 02:11:55.405 344 15577.78 388.52 53120.12 88888.00 2018-12-10 02:11:55.905 344 15577.77 388.54 53120.14 88888.00 2018-12-10 02:11:56.405 344 15577.73 388.61 53120.17 88888.00 2018-12-10 02:11:56.905 344 15577.71 388.67 53120.20 88888.00 2018-12-10 02:11:57.405 344 15577.72 388.73 53120.24 88888.00 2018-12-10 02:11:57.905 344 15577.78 388.77 53120.27 88888.00 2018-12-10 02:11:58.405 344 15577.80 388.76 53120.35 88888.00 2018-12-10 02:11:58.905 344 15577.77 388.78 53120.35 88888.00 2018-12-10 02:11:59.405 344 15577.68 388.74 53120.29 88888.00 2018-12-10 02:11:59.905 344 15577.63 388.69 53120.30 88888.00 2018-12-10 02:12:00.405 344 15577.66 388.70 53120.33 88888.00 2018-12-10 02:12:00.905 344 15577.68 388.74 53120.34 88888.00 2018-12-10 02:12:01.405 344 15577.70 388.74 53120.32 88888.00 2018-12-10 02:12:01.905 344 15577.66 388.70 53120.24 88888.00 2018-12-10 02:12:02.405 344 15577.64 388.77 53120.29 88888.00 2018-12-10 02:12:02.905 344 15577.58 388.86 53120.33 88888.00 2018-12-10 02:12:03.905 344 15577.54 388.82 53120.33 88888.00 2018-12-10 02:12:04.405 344 15577.55 388.77 53120.36 88888.00 2018-12-10 02:12:04.905 344 15577.57 388.85 53120.43 88888.00 2018-12-10 02:12:05.405 344 15577.53 388.87 53120.37 88888.00 2018-12-10 02:12:05.905 344 15577.51 388.85 53120.36 88888.00 2018-12-10 02:12:06.405 344 15577.53 388.82 53120.38 88888.00 2018-12-10 02:12:06.905 344 15577.53 388.88 53120.38 88888.00 2018-12-10 02:12:07.405 344 15577.52 388.88 53120.31 88888.00 2018-12-10 02:12:07.905 344 15577.52 388.87 53120.33 88888.00 2018-12-10 02:12:08.405 344 15577.55 388.85 53120.32 88888.00 2018-12-10 02:12:08.905 344 15577.55 388.93 53120.34 88888.00 2018-12-10 02:12:09.405 344 15577.58 388.94 53120.33 88888.00 2018-12-10 02:12:09.905 344 15577.55 388.87 53120.31 88888.00 2018-12-10 02:12:10.405 344 15577.53 388.90 53120.34 88888.00 2018-12-10 02:12:10.905 344 15577.52 388.95 53120.35 88888.00 2018-12-10 02:12:11.905 344 15577.55 388.94 53120.40 88888.00 2018-12-10 02:12:12.405 344 15577.51 389.00 53120.43 88888.00 2018-12-10 02:12:12.905 344 15577.51 388.99 53120.39 88888.00 2018-12-10 02:12:13.405 344 15577.52 388.95 53120.29 88888.00 2018-12-10 02:12:13.905 344 15577.53 388.92 53120.30 88888.00 2018-12-10 02:12:14.405 344 15577.54 388.94 53120.35 88888.00 2018-12-10 02:12:14.905 344 15577.51 388.93 53120.34 88888.00 2018-12-10 02:12:15.405 344 15577.49 388.91 53120.28 88888.00 2018-12-10 02:12:15.905 344 15577.53 388.93 53120.25 88888.00 2018-12-10 02:12:16.405 344 15577.54 389.04 53120.26 88888.00 2018-12-10 02:12:16.905 344 15577.54 389.02 53120.25 88888.00 2018-12-10 02:12:17.405 344 15577.52 388.95 53120.27 88888.00 2018-12-10 02:12:17.905 344 15577.57 388.95 53120.32 88888.00 2018-12-10 02:12:18.405 344 15577.55 388.97 53120.37 88888.00 2018-12-10 02:12:18.905 344 15577.57 388.94 53120.32 88888.00 2018-12-10 02:12:19.405 344 15577.52 388.92 53120.28 88888.00 2018-12-10 02:12:19.905 344 15577.58 389.02 53120.37 88888.00 2018-12-10 02:12:20.405 344 15577.60 389.05 53120.36 88888.00 2018-12-10 02:12:20.905 344 15577.62 389.01 53120.28 88888.00 2018-12-10 02:12:21.405 344 15577.60 388.97 53120.27 88888.00 2018-12-10 02:12:21.905 344 15577.60 389.00 53120.36 88888.00 2018-12-10 02:12:22.405 344 15577.67 388.96 53120.37 88888.00 2018-12-10 02:12:22.905 344 15577.70 388.88 53120.31 88888.00 2018-12-10 02:12:23.405 344 15577.69 388.85 53120.34 88888.00 2018-12-10 02:12:23.905 344 15577.71 388.91 53120.33 88888.00 2018-12-10 02:12:24.405 344 15577.69 388.93 53120.33 88888.00 2018-12-10 02:12:24.905 344 15577.69 388.88 53120.28 88888.00 2018-12-10 02:12:25.405 344 15577.62 388.90 53120.32 88888.00 2018-12-10 02:12:25.905 344 15577.61 388.93 53120.37 88888.00 2018-12-10 02:12:26.405 344 15577.70 388.95 53120.34 88888.00 2018-12-10 02:12:26.905 344 15577.68 388.88 53120.36 88888.00 2018-12-10 02:12:27.405 344 15577.67 388.92 53120.37 88888.00 2018-12-10 02:12:27.905 344 15577.69 388.93 53120.40 88888.00 2018-12-10 02:12:28.405 344 15577.64 388.91 53120.43 88888.00 2018-12-10 02:12:28.905 344 15577.63 388.87 53120.49 88888.00 2018-12-10 02:12:29.405 344 15577.62 388.91 53120.56 88888.00 2018-12-10 02:12:29.905 344 15577.58 388.95 53120.49 88888.00 2018-12-10 02:12:30.405 344 15577.58 388.93 53120.44 88888.00 2018-12-10 02:12:30.905 344 15577.60 388.93 53120.47 88888.00 2018-12-10 02:12:31.405 344 15577.66 389.00 53120.51 88888.00 2018-12-10 02:12:31.905 344 15577.68 388.95 53120.50 88888.00 2018-12-10 02:12:32.405 344 15577.63 388.86 53120.50 88888.00 2018-12-10 02:12:32.905 344 15577.59 388.91 53120.48 88888.00 2018-12-10 02:12:33.405 344 15577.58 388.92 53120.44 88888.00 2018-12-10 02:12:33.905 344 15577.57 388.90 53120.34 88888.00 2018-12-10 02:12:34.405 344 15577.58 388.90 53120.36 88888.00 2018-12-10 02:12:35.405 344 15577.62 388.93 53120.37 88888.00 2018-12-10 02:12:35.905 344 15577.64 388.83 53120.31 88888.00 2018-12-10 02:12:36.405 344 15577.62 388.91 53120.30 88888.00 2018-12-10 02:12:36.905 344 15577.67 389.04 53120.33 88888.00 2018-12-10 02:12:37.405 344 15577.66 388.96 53120.31 88888.00 2018-12-10 02:12:37.905 344 15577.63 388.91 53120.28 88888.00 2018-12-10 02:12:38.405 344 15577.55 388.94 53120.34 88888.00 2018-12-10 02:12:38.905 344 15577.53 388.96 53120.37 88888.00 2018-12-10 02:12:39.405 344 15577.54 388.95 53120.34 88888.00 2018-12-10 02:12:39.905 344 15577.50 388.92 53120.33 88888.00 2018-12-10 02:12:40.405 344 15577.50 388.92 53120.39 88888.00 2018-12-10 02:12:40.905 344 15577.54 388.94 53120.34 88888.00 2018-12-10 02:12:41.405 344 15577.51 388.86 53120.27 88888.00 2018-12-10 02:12:41.905 344 15577.52 388.85 53120.32 88888.00 2018-12-10 02:12:42.405 344 15577.54 388.91 53120.33 88888.00 2018-12-10 02:12:42.905 344 15577.53 388.95 53120.31 88888.00 2018-12-10 02:12:43.405 344 15577.59 388.86 53120.25 88888.00 2018-12-10 02:12:43.905 344 15577.57 388.84 53120.26 88888.00 2018-12-10 02:12:44.405 344 15577.58 388.88 53120.33 88888.00 2018-12-10 02:12:44.905 344 15577.58 388.86 53120.29 88888.00 2018-12-10 02:12:45.405 344 15577.57 388.82 53120.26 88888.00 2018-12-10 02:12:45.905 344 15577.58 388.80 53120.30 88888.00 2018-12-10 02:12:46.405 344 15577.50 388.83 53120.31 88888.00 2018-12-10 02:12:46.905 344 15577.48 388.86 53120.26 88888.00 2018-12-10 02:12:47.405 344 15577.51 388.86 53120.24 88888.00 2018-12-10 02:12:47.905 344 15577.51 388.80 53120.26 88888.00 2018-12-10 02:12:48.405 344 15577.51 388.78 53120.32 88888.00 2018-12-10 02:12:48.905 344 15577.57 388.80 53120.30 88888.00 2018-12-10 02:12:49.405 344 15577.55 388.78 53120.28 88888.00 2018-12-10 02:12:49.905 344 15577.46 388.76 53120.30 88888.00 2018-12-10 02:12:50.405 344 15577.42 388.79 53120.33 88888.00 2018-12-10 02:12:50.905 344 15577.43 388.82 53120.35 88888.00 2018-12-10 02:12:51.405 344 15577.45 388.79 53120.31 88888.00 2018-12-10 02:12:51.905 344 15577.43 388.79 53120.30 88888.00 2018-12-10 02:12:52.405 344 15577.45 388.82 53120.29 88888.00 2018-12-10 02:12:52.905 344 15577.45 388.85 53120.29 88888.00 2018-12-10 02:12:53.405 344 15577.39 388.85 53120.26 88888.00 2018-12-10 02:12:53.905 344 15577.41 388.86 53120.27 88888.00 2018-12-10 02:12:54.405 344 15577.43 388.92 53120.29 88888.00 2018-12-10 02:12:54.905 344 15577.44 388.95 53120.34 88888.00 2018-12-10 02:12:55.405 344 15577.46 388.95 53120.31 88888.00 2018-12-10 02:12:55.905 344 15577.43 388.93 53120.32 88888.00 2018-12-10 02:12:56.405 344 15577.43 388.93 53120.38 88888.00 2018-12-10 02:12:56.905 344 15577.41 388.93 53120.39 88888.00 2018-12-10 02:12:57.405 344 15577.39 388.95 53120.30 88888.00 2018-12-10 02:12:57.905 344 15577.40 388.91 53120.29 88888.00 2018-12-10 02:12:58.405 344 15577.46 388.83 53120.30 88888.00 2018-12-10 02:12:58.905 344 15577.53 388.83 53120.31 88888.00 2018-12-10 02:12:59.405 344 15577.52 388.84 53120.34 88888.00 2018-12-10 02:12:59.905 344 15577.50 388.87 53120.33 88888.00 2018-12-10 02:13:00.405 344 15577.49 388.90 53120.39 88888.00 2018-12-10 02:13:00.905 344 15577.51 388.91 53120.39 88888.00 2018-12-10 02:13:01.405 344 15577.51 388.88 53120.39 88888.00 2018-12-10 02:13:01.905 344 15577.54 388.87 53120.43 88888.00 2018-12-10 02:13:02.405 344 15577.61 388.95 53120.41 88888.00 2018-12-10 02:13:02.905 344 15577.67 388.97 53120.41 88888.00 2018-12-10 02:13:03.405 344 15577.72 388.94 53120.41 88888.00 2018-12-10 02:13:03.905 344 15577.75 388.99 53120.44 88888.00 2018-12-10 02:13:04.405 344 15577.79 389.02 53120.41 88888.00 2018-12-10 02:13:04.905 344 15577.73 388.99 53120.37 88888.00 2018-12-10 02:13:05.405 344 15577.69 388.93 53120.38 88888.00 2018-12-10 02:13:05.905 344 15577.75 388.96 53120.44 88888.00 2018-12-10 02:13:06.905 344 15577.78 389.05 53120.45 88888.00 2018-12-10 02:13:07.405 344 15577.86 389.09 53120.46 88888.00 2018-12-10 02:13:07.905 344 15577.82 389.12 53120.52 88888.00 2018-12-10 02:13:08.405 344 15577.79 389.11 53120.59 88888.00 2018-12-10 02:13:08.905 344 15577.84 389.06 53120.64 88888.00 2018-12-10 02:13:09.405 344 15577.88 389.12 53120.59 88888.00 2018-12-10 02:13:09.905 344 15577.88 389.10 53120.56 88888.00 2018-12-10 02:13:10.405 344 15577.94 389.06 53120.64 88888.00 2018-12-10 02:13:10.905 344 15577.98 389.13 53120.67 88888.00 2018-12-10 02:13:11.405 344 15578.00 389.20 53120.67 88888.00 2018-12-10 02:13:11.905 344 15577.96 389.17 53120.72 88888.00 2018-12-10 02:13:12.405 344 15578.00 389.17 53120.67 88888.00 2018-12-10 02:13:12.905 344 15578.02 389.18 53120.61 88888.00 2018-12-10 02:13:13.405 344 15577.98 389.18 53120.69 88888.00 2018-12-10 02:13:13.905 344 15577.97 389.21 53120.67 88888.00 2018-12-10 02:13:14.905 344 15577.99 389.16 53120.72 88888.00 2018-12-10 02:13:15.405 344 15577.97 389.11 53120.69 88888.00 2018-12-10 02:13:15.905 344 15577.97 389.09 53120.68 88888.00 2018-12-10 02:13:16.405 344 15577.98 389.14 53120.70 88888.00 2018-12-10 02:13:16.905 344 15578.02 389.14 53120.73 88888.00 2018-12-10 02:13:17.405 344 15578.02 389.13 53120.79 88888.00 2018-12-10 02:13:17.905 344 15577.96 389.20 53120.83 88888.00 2018-12-10 02:13:18.405 344 15577.89 389.21 53120.84 88888.00 2018-12-10 02:13:18.905 344 15577.91 389.17 53120.77 88888.00 2018-12-10 02:13:19.405 344 15577.93 389.23 53120.77 88888.00 2018-12-10 02:13:19.905 344 15577.88 389.22 53120.75 88888.00 2018-12-10 02:13:20.405 344 15577.89 389.21 53120.81 88888.00 2018-12-10 02:13:20.905 344 15577.88 389.28 53120.87 88888.00 2018-12-10 02:13:21.405 344 15577.87 389.26 53120.88 88888.00 2018-12-10 02:13:21.905 344 15577.86 389.26 53120.96 88888.00 2018-12-10 02:13:22.405 344 15577.91 389.28 53121.01 88888.00 2018-12-10 02:13:22.905 344 15577.90 389.28 53121.01 88888.00 2018-12-10 02:13:23.405 344 15577.87 389.35 53120.98 88888.00 2018-12-10 02:13:23.905 344 15577.89 389.31 53120.97 88888.00 2018-12-10 02:13:24.405 344 15577.94 389.39 53121.00 88888.00 2018-12-10 02:13:24.905 344 15577.95 389.40 53120.96 88888.00 2018-12-10 02:13:25.405 344 15577.87 389.34 53121.03 88888.00 2018-12-10 02:13:25.905 344 15577.81 389.32 53121.05 88888.00 2018-12-10 02:13:26.405 344 15577.87 389.30 53121.06 88888.00 2018-12-10 02:13:26.905 344 15577.94 389.37 53121.06 88888.00 2018-12-10 02:13:27.405 344 15577.97 389.34 53121.00 88888.00 2018-12-10 02:13:27.905 344 15577.93 389.40 53121.05 88888.00 2018-12-10 02:13:28.405 344 15577.88 389.36 53121.09 88888.00 2018-12-10 02:13:28.905 344 15577.87 389.38 53121.03 88888.00 2018-12-10 02:13:29.405 344 15577.87 389.40 53121.01 88888.00 2018-12-10 02:13:29.905 344 15577.85 389.36 53121.03 88888.00 2018-12-10 02:13:30.405 344 15577.88 389.38 53121.03 88888.00 2018-12-10 02:13:30.905 344 15577.90 389.39 53121.00 88888.00 2018-12-10 02:13:31.405 344 15577.94 389.45 53121.01 88888.00 2018-12-10 02:13:31.905 344 15577.93 389.44 53120.98 88888.00 2018-12-10 02:13:32.405 344 15577.98 389.40 53121.07 88888.00 2018-12-10 02:13:32.905 344 15578.03 389.48 53121.09 88888.00 2018-12-10 02:13:33.405 344 15578.02 389.52 53121.12 88888.00 2018-12-10 02:13:33.905 344 15577.98 389.54 53121.18 88888.00 2018-12-10 02:13:34.405 344 15577.96 389.47 53121.24 88888.00 2018-12-10 02:13:34.905 344 15577.98 389.46 53121.18 88888.00 2018-12-10 02:13:35.405 344 15577.96 389.43 53121.17 88888.00 2018-12-10 02:13:35.905 344 15577.94 389.48 53121.22 88888.00 2018-12-10 02:13:36.405 344 15577.89 389.44 53121.19 88888.00 2018-12-10 02:13:36.905 344 15577.93 389.46 53121.18 88888.00 2018-12-10 02:13:37.405 344 15577.95 389.51 53121.16 88888.00 2018-12-10 02:13:38.405 344 15577.99 389.48 53121.18 88888.00 2018-12-10 02:13:38.905 344 15577.99 389.51 53121.24 88888.00 2018-12-10 02:13:39.405 344 15577.98 389.55 53121.25 88888.00 2018-12-10 02:13:39.905 344 15577.95 389.56 53121.28 88888.00 2018-12-10 02:13:40.405 344 15577.93 389.63 53121.24 88888.00 2018-12-10 02:13:40.905 344 15577.93 389.62 53121.16 88888.00 2018-12-10 02:13:41.405 344 15577.93 389.64 53121.19 88888.00 2018-12-10 02:13:41.905 344 15577.96 389.61 53121.22 88888.00 2018-12-10 02:13:42.405 344 15577.98 389.64 53121.32 88888.00 2018-12-10 02:13:42.905 344 15577.98 389.61 53121.34 88888.00 2018-12-10 02:13:43.405 344 15577.95 389.60 53121.31 88888.00 2018-12-10 02:13:43.905 344 15577.94 389.62 53121.34 88888.00 2018-12-10 02:13:44.405 344 15577.93 389.68 53121.33 88888.00 2018-12-10 02:13:44.905 344 15577.93 389.63 53121.35 88888.00 2018-12-10 02:13:45.405 344 15577.91 389.69 53121.32 88888.00 2018-12-10 02:13:45.905 344 15577.95 389.68 53121.36 88888.00 2018-12-10 02:13:46.405 344 15577.91 389.71 53121.36 88888.00 2018-12-10 02:13:46.905 344 15577.89 389.69 53121.36 88888.00 2018-12-10 02:13:47.405 344 15577.87 389.69 53121.33 88888.00 2018-12-10 02:13:48.405 344 15577.91 389.68 53121.33 88888.00 2018-12-10 02:13:48.905 344 15577.93 389.70 53121.34 88888.00 2018-12-10 02:13:49.405 344 15577.91 389.68 53121.32 88888.00 2018-12-10 02:13:49.905 344 15577.94 389.65 53121.28 88888.00 2018-12-10 02:13:50.405 344 15577.93 389.69 53121.21 88888.00 2018-12-10 02:13:50.905 344 15577.89 389.66 53121.28 88888.00 2018-12-10 02:13:51.405 344 15577.94 389.69 53121.31 88888.00 2018-12-10 02:13:51.905 344 15577.96 389.64 53121.30 88888.00 2018-12-10 02:13:52.405 344 15577.94 389.64 53121.25 88888.00 2018-12-10 02:13:52.905 344 15577.93 389.66 53121.32 88888.00 2018-12-10 02:13:53.405 344 15577.95 389.66 53121.36 88888.00 2018-12-10 02:13:53.905 344 15577.96 389.68 53121.37 88888.00 2018-12-10 02:13:54.405 344 15577.95 389.65 53121.31 88888.00 2018-12-10 02:13:54.905 344 15577.95 389.64 53121.34 88888.00 2018-12-10 02:13:55.405 344 15577.93 389.71 53121.29 88888.00 2018-12-10 02:13:55.905 344 15577.93 389.69 53121.31 88888.00 2018-12-10 02:13:56.405 344 15577.88 389.69 53121.33 88888.00 2018-12-10 02:13:56.905 344 15577.89 389.65 53121.32 88888.00 2018-12-10 02:13:57.405 344 15577.94 389.64 53121.27 88888.00 2018-12-10 02:13:57.905 344 15577.90 389.72 53121.27 88888.00 2018-12-10 02:13:58.405 344 15577.91 389.74 53121.33 88888.00 2018-12-10 02:13:58.905 344 15577.93 389.75 53121.37 88888.00 2018-12-10 02:13:59.405 344 15577.93 389.74 53121.35 88888.00 2018-12-10 02:13:59.905 344 15577.95 389.70 53121.35 88888.00 2018-12-10 02:14:00.405 344 15577.93 389.63 53121.30 88888.00 2018-12-10 02:14:00.905 344 15577.93 389.66 53121.33 88888.00 2018-12-10 02:14:01.405 344 15577.96 389.70 53121.33 88888.00 2018-12-10 02:14:01.905 344 15577.91 389.68 53121.33 88888.00 2018-12-10 02:14:02.405 344 15577.87 389.64 53121.28 88888.00 2018-12-10 02:14:02.905 344 15577.88 389.66 53121.32 88888.00 2018-12-10 02:14:03.405 344 15577.90 389.65 53121.35 88888.00 2018-12-10 02:14:03.905 344 15577.89 389.69 53121.36 88888.00 2018-12-10 02:14:04.405 344 15577.88 389.66 53121.35 88888.00 2018-12-10 02:14:04.905 344 15577.89 389.66 53121.42 88888.00 2018-12-10 02:14:05.405 344 15577.87 389.65 53121.40 88888.00 2018-12-10 02:14:05.905 344 15577.90 389.69 53121.46 88888.00 2018-12-10 02:14:06.405 344 15577.94 389.69 53121.46 88888.00 2018-12-10 02:14:06.905 344 15577.99 389.70 53121.44 88888.00 2018-12-10 02:14:07.405 344 15577.95 389.64 53121.45 88888.00 2018-12-10 02:14:07.905 344 15577.95 389.66 53121.48 88888.00 2018-12-10 02:14:08.405 344 15577.99 389.68 53121.49 88888.00 2018-12-10 02:14:08.905 344 15577.97 389.66 53121.46 88888.00 2018-12-10 02:14:09.405 344 15577.94 389.69 53121.42 88888.00 2018-12-10 02:14:09.905 344 15577.97 389.62 53121.46 88888.00 2018-12-10 02:14:10.405 344 15578.04 389.60 53121.50 88888.00 2018-12-10 02:14:10.905 344 15578.03 389.60 53121.51 88888.00 2018-12-10 02:14:11.405 344 15578.02 389.61 53121.52 88888.00 2018-12-10 02:14:11.905 344 15578.00 389.62 53121.50 88888.00 2018-12-10 02:14:12.405 344 15578.00 389.62 53121.51 88888.00 2018-12-10 02:14:12.905 344 15577.97 389.62 53121.46 88888.00 2018-12-10 02:14:13.405 344 15577.99 389.62 53121.49 88888.00 2018-12-10 02:14:13.905 344 15578.05 389.62 53121.51 88888.00 2018-12-10 02:14:14.405 344 15578.05 389.62 53121.52 88888.00 2018-12-10 02:14:14.905 344 15578.05 389.60 53121.52 88888.00 2018-12-10 02:14:15.405 344 15578.09 389.64 53121.54 88888.00 2018-12-10 02:14:15.905 344 15578.12 389.63 53121.55 88888.00 2018-12-10 02:14:16.405 344 15578.12 389.68 53121.55 88888.00 2018-12-10 02:14:16.905 344 15578.15 389.68 53121.56 88888.00 2018-12-10 02:14:17.405 344 15578.16 389.75 53121.61 88888.00 2018-12-10 02:14:17.905 344 15578.15 389.71 53121.61 88888.00 2018-12-10 02:14:18.405 344 15578.16 389.66 53121.62 88888.00 2018-12-10 02:14:18.905 344 15578.20 389.70 53121.61 88888.00 2018-12-10 02:14:20.405 344 15578.20 389.73 53121.68 88888.00 2018-12-10 02:14:20.905 344 15578.21 389.74 53121.70 88888.00 2018-12-10 02:14:21.405 344 15578.16 389.73 53121.71 88888.00 2018-12-10 02:14:21.905 344 15578.21 389.72 53121.72 88888.00 2018-12-10 02:14:22.405 344 15578.20 389.77 53121.70 88888.00 2018-12-10 02:14:22.905 344 15578.17 389.78 53121.69 88888.00 2018-12-10 02:14:23.405 344 15578.20 389.79 53121.71 88888.00 2018-12-10 02:14:23.905 344 15578.14 389.78 53121.69 88888.00 2018-12-10 02:14:24.405 344 15578.14 389.78 53121.69 88888.00 2018-12-10 02:14:24.905 344 15578.15 389.74 53121.73 88888.00 2018-12-10 02:14:25.405 344 15578.17 389.78 53121.76 88888.00 2018-12-10 02:14:25.905 344 15578.18 389.80 53121.79 88888.00 2018-12-10 02:14:26.405 344 15578.17 389.79 53121.74 88888.00 2018-12-10 02:14:26.905 344 15578.20 389.79 53121.72 88888.00 2018-12-10 02:14:27.905 344 15578.14 389.81 53121.82 88888.00 2018-12-10 02:14:28.405 344 15578.13 389.81 53121.85 88888.00 2018-12-10 02:14:28.905 344 15578.14 389.82 53121.86 88888.00 2018-12-10 02:14:29.405 344 15578.12 389.79 53121.85 88888.00 2018-12-10 02:14:29.905 344 15578.14 389.79 53121.82 88888.00 2018-12-10 02:14:30.405 344 15578.13 389.78 53121.82 88888.00 2018-12-10 02:14:30.905 344 15578.14 389.75 53121.77 88888.00 2018-12-10 02:14:31.405 344 15578.16 389.78 53121.80 88888.00 2018-12-10 02:14:31.905 344 15578.15 389.78 53121.82 88888.00 2018-12-10 02:14:32.405 344 15578.13 389.75 53121.86 88888.00 2018-12-10 02:14:32.905 344 15578.09 389.73 53121.89 88888.00 2018-12-10 02:14:33.405 344 15578.11 389.73 53121.92 88888.00 2018-12-10 02:14:33.905 344 15578.11 389.77 53121.89 88888.00 2018-12-10 02:14:34.405 344 15578.11 389.79 53121.90 88888.00 2018-12-10 02:14:34.905 344 15578.11 389.80 53121.95 88888.00 2018-12-10 02:14:35.405 344 15578.06 389.81 53121.98 88888.00 2018-12-10 02:14:35.905 344 15578.00 389.78 53122.00 88888.00 2018-12-10 02:14:36.405 344 15577.95 389.74 53121.94 88888.00 2018-12-10 02:14:36.905 344 15577.93 389.78 53121.96 88888.00 2018-12-10 02:14:37.905 344 15577.97 389.78 53121.96 88888.00 2018-12-10 02:14:38.405 344 15577.96 389.80 53121.99 88888.00 2018-12-10 02:14:38.905 344 15577.95 389.77 53121.97 88888.00 2018-12-10 02:14:39.405 344 15577.96 389.77 53122.00 88888.00 2018-12-10 02:14:39.905 344 15577.91 389.78 53121.99 88888.00 2018-12-10 02:14:40.405 344 15577.87 389.77 53122.01 88888.00 2018-12-10 02:14:40.905 344 15577.86 389.81 53122.00 88888.00 2018-12-10 02:14:41.405 344 15577.84 389.82 53122.02 88888.00 2018-12-10 02:14:41.905 344 15577.82 389.85 53121.99 88888.00 2018-12-10 02:14:42.405 344 15577.82 389.80 53121.97 88888.00 2018-12-10 02:14:42.905 344 15577.81 389.73 53122.01 88888.00 2018-12-10 02:14:43.405 344 15577.85 389.75 53122.00 88888.00 2018-12-10 02:14:43.905 344 15577.85 389.75 53121.94 88888.00 2018-12-10 02:14:44.405 344 15577.88 389.78 53121.89 88888.00 2018-12-10 02:14:44.905 344 15577.85 389.75 53121.93 88888.00 2018-12-10 02:14:45.405 344 15577.88 389.73 53121.97 88888.00 2018-12-10 02:14:45.905 344 15577.90 389.77 53121.99 88888.00 2018-12-10 02:14:46.405 344 15577.93 389.78 53121.99 88888.00 2018-12-10 02:14:46.905 344 15577.91 389.72 53122.04 88888.00 2018-12-10 02:14:47.405 344 15577.88 389.70 53122.01 88888.00 2018-12-10 02:14:47.905 344 15577.86 389.70 53122.00 88888.00 2018-12-10 02:14:48.405 344 15577.90 389.74 53121.99 88888.00 2018-12-10 02:14:48.905 344 15577.95 389.72 53122.00 88888.00 2018-12-10 02:14:49.405 344 15577.90 389.72 53122.02 88888.00 2018-12-10 02:14:49.905 344 15577.87 389.72 53122.06 88888.00 2018-12-10 02:14:50.405 344 15577.86 389.70 53122.09 88888.00 2018-12-10 02:14:50.905 344 15577.87 389.69 53122.10 88888.00 2018-12-10 02:14:51.405 344 15577.89 389.66 53122.11 88888.00 2018-12-10 02:14:51.905 344 15577.86 389.69 53122.10 88888.00 2018-12-10 02:14:52.405 344 15577.89 389.71 53122.08 88888.00 2018-12-10 02:14:52.905 344 15577.93 389.71 53122.07 88888.00 2018-12-10 02:14:53.405 344 15577.95 389.68 53122.06 88888.00 2018-12-10 02:14:53.905 344 15577.88 389.68 53122.10 88888.00 2018-12-10 02:14:54.405 344 15577.88 389.65 53122.09 88888.00 2018-12-10 02:14:54.905 344 15577.90 389.65 53122.07 88888.00 2018-12-10 02:14:55.405 344 15577.91 389.63 53122.10 88888.00 2018-12-10 02:14:55.905 344 15577.95 389.62 53122.11 88888.00 2018-12-10 02:14:56.405 344 15577.98 389.63 53122.16 88888.00 2018-12-10 02:14:56.905 344 15577.99 389.63 53122.17 88888.00 2018-12-10 02:14:57.405 344 15577.96 389.64 53122.19 88888.00 2018-12-10 02:14:57.905 344 15577.95 389.65 53122.13 88888.00 2018-12-10 02:14:58.405 344 15577.97 389.68 53122.13 88888.00 2018-12-10 02:14:58.905 344 15577.98 389.66 53122.15 88888.00 2018-12-10 02:14:59.405 344 15577.97 389.63 53122.17 88888.00 2018-12-10 02:14:59.905 344 15577.97 389.60 53122.16 88888.00 2018-12-10 02:15:00.405 344 15578.00 389.62 53122.12 88888.00 2018-12-10 02:15:01.405 344 15577.99 389.61 53122.10 88888.00 2018-12-10 02:15:01.905 344 15577.99 389.62 53122.07 88888.00 2018-12-10 02:15:02.405 344 15578.02 389.60 53122.11 88888.00 2018-12-10 02:15:02.905 344 15578.06 389.63 53122.08 88888.00 2018-12-10 02:15:03.405 344 15578.06 389.61 53122.09 88888.00 2018-12-10 02:15:03.905 344 15578.08 389.57 53122.16 88888.00 2018-12-10 02:15:04.405 344 15578.08 389.57 53122.19 88888.00 2018-12-10 02:15:04.905 344 15578.07 389.56 53122.15 88888.00 2018-12-10 02:15:05.405 344 15578.07 389.58 53122.11 88888.00 2018-12-10 02:15:05.905 344 15578.09 389.58 53122.14 88888.00 2018-12-10 02:15:06.405 344 15578.08 389.60 53122.17 88888.00 2018-12-10 02:15:06.905 344 15578.08 389.57 53122.20 88888.00 2018-12-10 02:15:07.405 344 15578.06 389.53 53122.18 88888.00 2018-12-10 02:15:07.905 344 15578.07 389.52 53122.21 88888.00 2018-12-10 02:15:08.405 344 15578.04 389.54 53122.30 88888.00 2018-12-10 02:15:08.905 344 15578.03 389.51 53122.25 88888.00 2018-12-10 02:15:09.405 344 15578.03 389.54 53122.17 88888.00 2018-12-10 02:15:09.905 344 15578.02 389.53 53122.10 88888.00 2018-12-10 02:15:10.405 344 15578.06 389.54 53122.10 88888.00 2018-12-10 02:15:10.905 344 15578.12 389.53 53122.18 88888.00 2018-12-10 02:15:11.405 344 15578.09 389.51 53122.17 88888.00 2018-12-10 02:15:11.905 344 15578.12 389.51 53122.19 88888.00 2018-12-10 02:15:12.405 344 15578.11 389.51 53122.20 88888.00 2018-12-10 02:15:12.905 344 15578.09 389.49 53122.25 88888.00 2018-12-10 02:15:13.405 344 15578.11 389.48 53122.27 88888.00 2018-12-10 02:15:13.905 344 15578.06 389.48 53122.26 88888.00 2018-12-10 02:15:14.405 344 15578.05 389.48 53122.30 88888.00 2018-12-10 02:15:14.905 344 15578.11 389.44 53122.29 88888.00 2018-12-10 02:15:15.405 344 15578.09 389.42 53122.26 88888.00 2018-12-10 02:15:15.905 344 15578.14 389.44 53122.28 88888.00 2018-12-10 02:15:16.405 344 15578.12 389.47 53122.33 88888.00 2018-12-10 02:15:16.905 344 15578.16 389.49 53122.30 88888.00 2018-12-10 02:15:17.405 344 15578.16 389.52 53122.31 88888.00 2018-12-10 02:15:17.905 344 15578.18 389.51 53122.27 88888.00 2018-12-10 02:15:18.405 344 15578.20 389.48 53122.30 88888.00 2018-12-10 02:15:18.905 344 15578.22 389.51 53122.30 88888.00 2018-12-10 02:15:19.405 344 15578.29 389.49 53122.30 88888.00 2018-12-10 02:15:19.905 344 15578.26 389.48 53122.37 88888.00 2018-12-10 02:15:20.405 344 15578.31 389.47 53122.39 88888.00 2018-12-10 02:15:20.905 344 15578.32 389.45 53122.39 88888.00 2018-12-10 02:15:21.405 344 15578.30 389.51 53122.45 88888.00 2018-12-10 02:15:21.905 344 15578.31 389.51 53122.43 88888.00 2018-12-10 02:15:22.405 344 15578.27 389.54 53122.39 88888.00 2018-12-10 02:15:22.905 344 15578.29 389.55 53122.40 88888.00 2018-12-10 02:15:23.405 344 15578.30 389.52 53122.37 88888.00 2018-12-10 02:15:23.905 344 15578.35 389.52 53122.33 88888.00 2018-12-10 02:15:24.405 344 15578.35 389.51 53122.35 88888.00 2018-12-10 02:15:24.905 344 15578.35 389.48 53122.39 88888.00 2018-12-10 02:15:25.405 344 15578.36 389.48 53122.40 88888.00 2018-12-10 02:15:25.905 344 15578.35 389.45 53122.37 88888.00 2018-12-10 02:15:26.405 344 15578.35 389.49 53122.26 88888.00 2018-12-10 02:15:26.905 344 15578.34 389.49 53122.20 88888.00 2018-12-10 02:15:27.405 344 15578.32 389.47 53122.21 88888.00 2018-12-10 02:15:27.905 344 15578.36 389.44 53122.35 88888.00 2018-12-10 02:15:28.405 344 15578.40 389.44 53122.36 88888.00 2018-12-10 02:15:28.905 344 15578.42 389.43 53122.45 88888.00 2018-12-10 02:15:29.405 344 15578.41 389.46 53122.43 88888.00 2018-12-10 02:15:29.905 344 15578.43 389.45 53122.45 88888.00 2018-12-10 02:15:30.405 344 15578.42 389.44 53122.43 88888.00 2018-12-10 02:15:30.905 344 15578.44 389.48 53122.40 88888.00 2018-12-10 02:15:31.406 344 15578.41 389.53 53122.39 88888.00 2018-12-10 02:15:31.906 344 15578.42 389.52 53122.42 88888.00 2018-12-10 02:15:32.406 344 15578.43 389.48 53122.41 88888.00 2018-12-10 02:15:32.906 344 15578.44 389.43 53122.37 88888.00 2018-12-10 02:15:33.406 344 15578.43 389.42 53122.41 88888.00 2018-12-10 02:15:33.906 344 15578.40 389.44 53122.40 88888.00 2018-12-10 02:15:34.406 344 15578.44 389.45 53122.46 88888.00 2018-12-10 02:15:34.906 344 15578.44 389.47 53122.48 88888.00 2018-12-10 02:15:35.406 344 15578.47 389.40 53122.47 88888.00 2018-12-10 02:15:35.906 344 15578.45 389.39 53122.40 88888.00 2018-12-10 02:15:36.406 344 15578.49 389.44 53122.41 88888.00 2018-12-10 02:15:36.906 344 15578.48 389.44 53122.42 88888.00 2018-12-10 02:15:37.406 344 15578.44 389.42 53122.40 88888.00 2018-12-10 02:15:37.906 344 15578.44 389.42 53122.46 88888.00 2018-12-10 02:15:38.406 344 15578.47 389.44 53122.42 88888.00 2018-12-10 02:15:38.906 344 15578.47 389.45 53122.45 88888.00 2018-12-10 02:15:39.406 344 15578.44 389.45 53122.50 88888.00 2018-12-10 02:15:39.906 344 15578.43 389.39 53122.54 88888.00 2018-12-10 02:15:40.406 344 15578.45 389.44 53122.54 88888.00 2018-12-10 02:15:40.906 344 15578.44 389.43 53122.53 88888.00 2018-12-10 02:15:41.406 344 15578.40 389.44 53122.53 88888.00 2018-12-10 02:15:41.906 344 15578.42 389.45 53122.57 88888.00 2018-12-10 02:15:42.906 344 15578.43 389.44 53122.46 88888.00 2018-12-10 02:15:43.406 344 15578.43 389.46 53122.49 88888.00 2018-12-10 02:15:43.906 344 15578.45 389.48 53122.51 88888.00 2018-12-10 02:15:44.406 344 15578.43 389.49 53122.47 88888.00 2018-12-10 02:15:44.906 344 15578.41 389.48 53122.50 88888.00 2018-12-10 02:15:45.406 344 15578.43 389.43 53122.48 88888.00 2018-12-10 02:15:45.906 344 15578.45 389.43 53122.43 88888.00 2018-12-10 02:15:46.406 344 15578.42 389.45 53122.41 88888.00 2018-12-10 02:15:46.906 344 15578.39 389.44 53122.36 88888.00 2018-12-10 02:15:47.406 344 15578.40 389.45 53122.36 88888.00 2018-12-10 02:15:47.906 344 15578.38 389.46 53122.34 88888.00 2018-12-10 02:15:48.406 344 15578.36 389.39 53122.37 88888.00 2018-12-10 02:15:48.906 344 15578.34 389.40 53122.41 88888.00 2018-12-10 02:15:49.406 344 15578.41 389.40 53122.43 88888.00 2018-12-10 02:15:49.906 344 15578.40 389.43 53122.46 88888.00 2018-12-10 02:15:50.906 344 15578.39 389.55 53122.47 88888.00 2018-12-10 02:15:51.406 344 15578.39 389.54 53122.42 88888.00 2018-12-10 02:15:51.906 344 15578.39 389.49 53122.37 88888.00 2018-12-10 02:15:52.406 344 15578.40 389.46 53122.38 88888.00 2018-12-10 02:15:52.906 344 15578.41 389.47 53122.38 88888.00 2018-12-10 02:15:53.406 344 15578.41 389.48 53122.37 88888.00 2018-12-10 02:15:53.906 344 15578.38 389.49 53122.40 88888.00 2018-12-10 02:15:54.406 344 15578.39 389.53 53122.45 88888.00 2018-12-10 02:15:54.906 344 15578.38 389.51 53122.38 88888.00 2018-12-10 02:15:55.406 344 15578.40 389.54 53122.37 88888.00 2018-12-10 02:15:55.906 344 15578.39 389.57 53122.36 88888.00 2018-12-10 02:15:56.406 344 15578.38 389.49 53122.36 88888.00 2018-12-10 02:15:56.906 344 15578.40 389.56 53122.30 88888.00 2018-12-10 02:15:57.406 344 15578.38 389.61 53122.28 88888.00 2018-12-10 02:15:57.906 344 15578.31 389.56 53122.25 88888.00 2018-12-10 02:15:58.406 344 15578.34 389.58 53122.22 88888.00 2018-12-10 02:15:58.906 344 15578.35 389.55 53122.29 88888.00 2018-12-10 02:15:59.406 344 15578.35 389.54 53122.28 88888.00 2018-12-10 02:15:59.906 344 15578.38 389.56 53122.22 88888.00 2018-12-10 02:16:00.406 344 15578.38 389.57 53122.19 88888.00 2018-12-10 02:16:00.906 344 15578.36 389.57 53122.19 88888.00 2018-12-10 02:16:01.406 344 15578.36 389.56 53122.25 88888.00 2018-12-10 02:16:01.906 344 15578.31 389.54 53122.20 88888.00 2018-12-10 02:16:02.406 344 15578.30 389.56 53122.19 88888.00 2018-12-10 02:16:02.906 344 15578.27 389.57 53122.15 88888.00 2018-12-10 02:16:03.406 344 15578.30 389.54 53122.15 88888.00 2018-12-10 02:16:03.906 344 15578.26 389.53 53122.15 88888.00 2018-12-10 02:16:04.406 344 15578.23 389.52 53122.11 88888.00 2018-12-10 02:16:04.906 344 15578.26 389.52 53122.14 88888.00 2018-12-10 02:16:05.406 344 15578.24 389.47 53122.11 88888.00 2018-12-10 02:16:05.906 344 15578.22 389.47 53122.07 88888.00 2018-12-10 02:16:06.406 344 15578.17 389.53 53122.09 88888.00 2018-12-10 02:16:06.906 344 15578.17 389.51 53122.02 88888.00 2018-12-10 02:16:07.406 344 15578.21 389.53 53121.97 88888.00 2018-12-10 02:16:07.906 344 15578.21 389.52 53121.97 88888.00 2018-12-10 02:16:08.406 344 15578.17 389.53 53121.92 88888.00 2018-12-10 02:16:08.906 344 15578.20 389.54 53121.89 88888.00 2018-12-10 02:16:09.406 344 15578.17 389.55 53121.93 88888.00 2018-12-10 02:16:09.906 344 15578.16 389.54 53121.92 88888.00 2018-12-10 02:16:10.406 344 15578.12 389.48 53121.96 88888.00 2018-12-10 02:16:10.906 344 15578.07 389.45 53121.96 88888.00 2018-12-10 02:16:11.406 344 15578.12 389.42 53121.93 88888.00 2018-12-10 02:16:11.906 344 15578.13 389.45 53121.89 88888.00 2018-12-10 02:16:12.406 344 15578.14 389.48 53121.89 88888.00 2018-12-10 02:16:12.906 344 15578.16 389.46 53121.80 88888.00 2018-12-10 02:16:13.406 344 15578.15 389.51 53121.77 88888.00 2018-12-10 02:16:14.406 344 15578.09 389.49 53121.78 88888.00 2018-12-10 02:16:14.906 344 15578.11 389.42 53121.75 88888.00 2018-12-10 02:16:15.406 344 15578.12 389.47 53121.77 88888.00 2018-12-10 02:16:15.906 344 15578.09 389.42 53121.71 88888.00 2018-12-10 02:16:16.406 344 15578.13 389.44 53121.71 88888.00 2018-12-10 02:16:16.906 344 15578.11 389.45 53121.67 88888.00 2018-12-10 02:16:17.406 344 15578.08 389.51 53121.66 88888.00 2018-12-10 02:16:17.906 344 15578.09 389.52 53121.67 88888.00 2018-12-10 02:16:18.406 344 15578.15 389.49 53121.64 88888.00 2018-12-10 02:16:18.906 344 15578.22 389.47 53121.57 88888.00 2018-12-10 02:16:19.406 344 15578.20 389.46 53121.55 88888.00 2018-12-10 02:16:19.906 344 15578.17 389.51 53121.55 88888.00 2018-12-10 02:16:20.406 344 15578.13 389.45 53121.58 88888.00 2018-12-10 02:16:20.906 344 15578.14 389.44 53121.61 88888.00 2018-12-10 02:16:21.406 344 15578.14 389.42 53121.53 88888.00 2018-12-10 02:16:21.906 344 15578.17 389.45 53121.55 88888.00 2018-12-10 02:16:22.406 344 15578.17 389.46 53121.55 88888.00 2018-12-10 02:16:22.906 344 15578.18 389.43 53121.55 88888.00 2018-12-10 02:16:23.406 344 15578.20 389.35 53121.55 88888.00 2018-12-10 02:16:23.906 344 15578.17 389.36 53121.57 88888.00 2018-12-10 02:16:24.406 344 15578.16 389.38 53121.52 88888.00 2018-12-10 02:16:24.906 344 15578.16 389.43 53121.58 88888.00 2018-12-10 02:16:25.406 344 15578.20 389.45 53121.53 88888.00 2018-12-10 02:16:25.906 344 15578.26 389.44 53121.55 88888.00 2018-12-10 02:16:26.406 344 15578.33 389.38 53121.51 88888.00 2018-12-10 02:16:26.906 344 15578.34 389.45 53121.47 88888.00 2018-12-10 02:16:27.406 344 15578.32 389.47 53121.40 88888.00 2018-12-10 02:16:27.906 344 15578.38 389.51 53121.46 88888.00 2018-12-10 02:16:28.406 344 15578.39 389.49 53121.48 88888.00 2018-12-10 02:16:28.906 344 15578.38 389.53 53121.50 88888.00 2018-12-10 02:16:29.406 344 15578.38 389.48 53121.44 88888.00 2018-12-10 02:16:29.906 344 15578.44 389.48 53121.40 88888.00 2018-12-10 02:16:30.406 344 15578.48 389.49 53121.35 88888.00 2018-12-10 02:16:30.906 344 15578.49 389.51 53121.44 88888.00 2018-12-10 02:16:31.406 344 15578.51 389.52 53121.41 88888.00 2018-12-10 02:16:31.906 344 15578.51 389.53 53121.45 88888.00 2018-12-10 02:16:32.406 344 15578.57 389.51 53121.46 88888.00 2018-12-10 02:16:32.906 344 15578.57 389.54 53121.45 88888.00 2018-12-10 02:16:33.406 344 15578.59 389.55 53121.44 88888.00 2018-12-10 02:16:33.906 344 15578.57 389.57 53121.46 88888.00 2018-12-10 02:16:34.406 344 15578.58 389.60 53121.39 88888.00 2018-12-10 02:16:34.906 344 15578.61 389.61 53121.39 88888.00 2018-12-10 02:16:35.406 344 15578.70 389.55 53121.38 88888.00 2018-12-10 02:16:35.906 344 15578.78 389.63 53121.42 88888.00 2018-12-10 02:16:36.406 344 15578.82 389.66 53121.40 88888.00 2018-12-10 02:16:36.906 344 15578.90 389.69 53121.37 88888.00 2018-12-10 02:16:37.406 344 15578.90 389.65 53121.38 88888.00 2018-12-10 02:16:37.906 344 15578.87 389.65 53121.44 88888.00 2018-12-10 02:16:38.406 344 15578.90 389.62 53121.37 88888.00 2018-12-10 02:16:38.906 344 15578.97 389.61 53121.40 88888.00 2018-12-10 02:16:39.406 344 15578.95 389.61 53121.41 88888.00 2018-12-10 02:16:39.906 344 15578.99 389.70 53121.46 88888.00 2018-12-10 02:16:40.406 344 15579.07 389.70 53121.45 88888.00 2018-12-10 02:16:40.906 344 15579.08 389.68 53121.42 88888.00 2018-12-10 02:16:41.406 344 15579.07 389.69 53121.42 88888.00 2018-12-10 02:16:41.906 344 15579.12 389.75 53121.41 88888.00 2018-12-10 02:16:42.406 344 15579.18 389.75 53121.40 88888.00 2018-12-10 02:16:42.906 344 15579.22 389.78 53121.36 88888.00 2018-12-10 02:16:43.406 344 15579.22 389.78 53121.40 88888.00 2018-12-10 02:16:43.906 344 15579.26 389.78 53121.38 88888.00 2018-12-10 02:16:44.406 344 15579.29 389.77 53121.36 88888.00 2018-12-10 02:16:44.906 344 15579.31 389.74 53121.35 88888.00 2018-12-10 02:16:45.906 344 15579.34 389.73 53121.36 88888.00 2018-12-10 02:16:46.406 344 15579.33 389.74 53121.33 88888.00 2018-12-10 02:16:46.906 344 15579.36 389.75 53121.37 88888.00 2018-12-10 02:16:47.406 344 15579.35 389.75 53121.44 88888.00 2018-12-10 02:16:47.906 344 15579.40 389.78 53121.36 88888.00 2018-12-10 02:16:48.406 344 15579.35 389.80 53121.34 88888.00 2018-12-10 02:16:48.906 344 15579.33 389.77 53121.31 88888.00 2018-12-10 02:16:49.406 344 15579.36 389.75 53121.31 88888.00 2018-12-10 02:16:49.906 344 15579.36 389.74 53121.26 88888.00 2018-12-10 02:16:50.406 344 15579.41 389.77 53121.21 88888.00 2018-12-10 02:16:50.906 344 15579.40 389.73 53121.21 88888.00 2018-12-10 02:16:51.406 344 15579.36 389.78 53121.22 88888.00 2018-12-10 02:16:51.906 344 15579.38 389.72 53121.20 88888.00 2018-12-10 02:16:52.406 344 15579.38 389.78 53121.16 88888.00 2018-12-10 02:16:52.906 344 15579.48 389.74 53121.12 88888.00 2018-12-10 02:16:53.406 344 15579.47 389.72 53121.07 88888.00 2018-12-10 02:16:53.906 344 15579.49 389.71 53121.04 88888.00 2018-12-10 02:16:54.406 344 15579.50 389.74 53121.15 88888.00 2018-12-10 02:16:54.906 344 15579.48 389.70 53121.19 88888.00 2018-12-10 02:16:55.906 344 15579.45 389.66 53121.15 88888.00 2018-12-10 02:16:56.406 344 15579.42 389.69 53121.14 88888.00 2018-12-10 02:16:56.906 344 15579.49 389.71 53121.09 88888.00 2018-12-10 02:16:57.406 344 15579.54 389.77 53121.15 88888.00 2018-12-10 02:16:57.906 344 15579.53 389.73 53121.11 88888.00 2018-12-10 02:16:58.406 344 15579.56 389.73 53121.11 88888.00 2018-12-10 02:16:58.906 344 15579.48 389.73 53121.08 88888.00 2018-12-10 02:16:59.406 344 15579.53 389.77 53120.99 88888.00 2018-12-10 02:16:59.906 344 15579.52 389.73 53120.95 88888.00 2018-12-10 02:17:00.406 344 15579.53 389.74 53120.98 88888.00 2018-12-10 02:17:00.906 344 15579.54 389.75 53121.04 88888.00 2018-12-10 02:17:01.406 344 15579.54 389.75 53121.00 88888.00 2018-12-10 02:17:01.906 344 15579.54 389.72 53120.94 88888.00 2018-12-10 02:17:02.406 344 15579.57 389.70 53120.93 88888.00 2018-12-10 02:17:02.906 344 15579.63 389.75 53120.91 88888.00 2018-12-10 02:17:03.906 344 15579.65 389.75 53120.91 88888.00 2018-12-10 02:17:04.406 344 15579.61 389.71 53120.85 88888.00 2018-12-10 02:17:04.906 344 15579.63 389.74 53120.91 88888.00 2018-12-10 02:17:05.406 344 15579.65 389.75 53120.87 88888.00 2018-12-10 02:17:05.906 344 15579.63 389.74 53120.87 88888.00 2018-12-10 02:17:06.406 344 15579.63 389.71 53120.84 88888.00 2018-12-10 02:17:06.906 344 15579.66 389.72 53120.91 88888.00 2018-12-10 02:17:07.406 344 15579.68 389.77 53120.84 88888.00 2018-12-10 02:17:07.906 344 15579.69 389.75 53120.79 88888.00 2018-12-10 02:17:08.406 344 15579.70 389.81 53120.81 88888.00 2018-12-10 02:17:08.906 344 15579.78 389.77 53120.78 88888.00 2018-12-10 02:17:09.406 344 15579.77 389.74 53120.77 88888.00 2018-12-10 02:17:09.906 344 15579.83 389.73 53120.76 88888.00 2018-12-10 02:17:10.406 344 15579.88 389.72 53120.81 88888.00 2018-12-10 02:17:10.906 344 15579.86 389.77 53120.81 88888.00 2018-12-10 02:17:11.406 344 15579.90 389.73 53120.85 88888.00 2018-12-10 02:17:11.906 344 15579.97 389.69 53120.84 88888.00 2018-12-10 02:17:12.406 344 15579.98 389.56 53120.81 88888.00 2018-12-10 02:17:12.906 344 15579.98 389.60 53120.84 88888.00 2018-12-10 02:17:13.406 344 15580.04 389.62 53120.85 88888.00 2018-12-10 02:17:13.906 344 15580.08 389.61 53120.88 88888.00 2018-12-10 02:17:14.406 344 15580.14 389.60 53120.85 88888.00 2018-12-10 02:17:14.906 344 15580.16 389.63 53120.80 88888.00 2018-12-10 02:17:15.406 344 15580.16 389.68 53120.80 88888.00 2018-12-10 02:17:15.906 344 15580.17 389.61 53120.86 88888.00 2018-12-10 02:17:16.406 344 15580.17 389.64 53120.86 88888.00 2018-12-10 02:17:16.906 344 15580.17 389.66 53120.87 88888.00 2018-12-10 02:17:17.406 344 15580.21 389.65 53120.88 88888.00 2018-12-10 02:17:17.906 344 15580.17 389.63 53120.85 88888.00 2018-12-10 02:17:18.406 344 15580.19 389.65 53120.88 88888.00 2018-12-10 02:17:18.906 344 15580.24 389.70 53120.90 88888.00 2018-12-10 02:17:19.406 344 15580.26 389.68 53120.93 88888.00 2018-12-10 02:17:19.906 344 15580.28 389.68 53120.91 88888.00 2018-12-10 02:17:20.406 344 15580.32 389.62 53120.94 88888.00 2018-12-10 02:17:20.906 344 15580.37 389.64 53120.97 88888.00 2018-12-10 02:17:21.406 344 15580.39 389.58 53120.93 88888.00 2018-12-10 02:17:21.906 344 15580.39 389.60 53120.96 88888.00 2018-12-10 02:17:22.406 344 15580.39 389.57 53120.94 88888.00 2018-12-10 02:17:22.906 344 15580.42 389.57 53120.92 88888.00 2018-12-10 02:17:23.406 344 15580.42 389.57 53120.93 88888.00 2018-12-10 02:17:23.906 344 15580.49 389.55 53120.91 88888.00 2018-12-10 02:17:24.406 344 15580.51 389.61 53120.96 88888.00 2018-12-10 02:17:24.906 344 15580.51 389.58 53120.93 88888.00 2018-12-10 02:17:25.406 344 15580.55 389.57 53121.04 88888.00 2018-12-10 02:17:25.906 344 15580.51 389.51 53121.03 88888.00 2018-12-10 02:17:26.406 344 15580.61 389.51 53121.05 88888.00 2018-12-10 02:17:27.406 344 15580.57 389.60 53120.96 88888.00 2018-12-10 02:17:27.906 344 15580.62 389.63 53120.92 88888.00 2018-12-10 02:17:28.406 344 15580.62 389.61 53120.95 88888.00 2018-12-10 02:17:28.906 344 15580.64 389.62 53120.96 88888.00 2018-12-10 02:17:29.406 344 15580.62 389.56 53120.95 88888.00 2018-12-10 02:17:29.906 344 15580.65 389.60 53121.01 88888.00 2018-12-10 02:17:30.406 344 15580.69 389.56 53121.06 88888.00 2018-12-10 02:17:30.906 344 15580.75 389.55 53121.07 88888.00 2018-12-10 02:17:31.406 344 15580.75 389.55 53121.06 88888.00 2018-12-10 02:17:31.906 344 15580.75 389.56 53121.10 88888.00 2018-12-10 02:17:32.406 344 15580.74 389.55 53121.01 88888.00 2018-12-10 02:17:32.906 344 15580.70 389.52 53120.97 88888.00 2018-12-10 02:17:33.406 344 15580.73 389.55 53121.01 88888.00 2018-12-10 02:17:33.906 344 15580.78 389.57 53120.99 88888.00 2018-12-10 02:17:34.406 344 15580.80 389.62 53121.06 88888.00 2018-12-10 02:17:34.906 344 15580.80 389.58 53121.04 88888.00 2018-12-10 02:17:35.406 344 15580.80 389.60 53121.07 88888.00 2018-12-10 02:17:35.906 344 15580.77 389.58 53121.05 88888.00 2018-12-10 02:17:36.406 344 15580.80 389.62 53121.06 88888.00 2018-12-10 02:17:37.406 344 15580.87 389.69 53121.17 88888.00 2018-12-10 02:17:37.906 344 15580.89 389.65 53121.19 88888.00 2018-12-10 02:17:38.406 344 15580.89 389.64 53121.22 88888.00 2018-12-10 02:17:38.906 344 15580.88 389.66 53121.20 88888.00 2018-12-10 02:17:39.406 344 15580.89 389.65 53121.21 88888.00 2018-12-10 02:17:39.906 344 15580.89 389.65 53121.25 88888.00 2018-12-10 02:17:40.406 344 15580.89 389.62 53121.26 88888.00 2018-12-10 02:17:40.906 344 15580.96 389.70 53121.19 88888.00 2018-12-10 02:17:41.406 344 15580.92 389.68 53121.14 88888.00 2018-12-10 02:17:41.906 344 15580.93 389.69 53121.14 88888.00 2018-12-10 02:17:42.406 344 15580.97 389.71 53121.18 88888.00 2018-12-10 02:17:42.906 344 15580.98 389.72 53121.21 88888.00 2018-12-10 02:17:43.406 344 15581.05 389.73 53121.28 88888.00 2018-12-10 02:17:43.906 344 15581.07 389.75 53121.27 88888.00 2018-12-10 02:17:44.406 344 15581.07 389.69 53121.27 88888.00 2018-12-10 02:17:44.906 344 15581.10 389.70 53121.27 88888.00 2018-12-10 02:17:45.406 344 15581.16 389.71 53121.24 88888.00 2018-12-10 02:17:45.906 344 15581.12 389.78 53121.27 88888.00 2018-12-10 02:17:46.406 344 15581.14 389.85 53121.27 88888.00 2018-12-10 02:17:46.906 344 15581.15 389.79 53121.27 88888.00 2018-12-10 02:17:47.406 344 15581.15 389.77 53121.28 88888.00 2018-12-10 02:17:47.906 344 15581.15 389.78 53121.28 88888.00 2018-12-10 02:17:48.406 344 15581.19 389.81 53121.28 88888.00 2018-12-10 02:17:48.906 344 15581.20 389.81 53121.25 88888.00 2018-12-10 02:17:49.406 344 15581.23 389.85 53121.26 88888.00 2018-12-10 02:17:49.906 344 15581.24 389.83 53121.24 88888.00 2018-12-10 02:17:50.406 344 15581.28 389.82 53121.32 88888.00 2018-12-10 02:17:50.906 344 15581.26 389.83 53121.29 88888.00 2018-12-10 02:17:51.406 344 15581.28 389.87 53121.28 88888.00 2018-12-10 02:17:51.906 344 15581.32 389.80 53121.21 88888.00 2018-12-10 02:17:52.406 344 15581.35 389.83 53121.20 88888.00 2018-12-10 02:17:52.906 344 15581.33 389.83 53121.27 88888.00 2018-12-10 02:17:53.406 344 15581.37 389.81 53121.26 88888.00 2018-12-10 02:17:53.906 344 15581.35 389.82 53121.24 88888.00 2018-12-10 02:17:54.406 344 15581.37 389.80 53121.24 88888.00 2018-12-10 02:17:54.906 344 15581.38 389.72 53121.20 88888.00 2018-12-10 02:17:55.406 344 15581.38 389.75 53121.17 88888.00 2018-12-10 02:17:55.906 344 15581.40 389.83 53121.10 88888.00 2018-12-10 02:17:56.406 344 15581.42 389.86 53121.07 88888.00 2018-12-10 02:17:56.906 344 15581.46 389.79 53121.07 88888.00 2018-12-10 02:17:57.406 344 15581.46 389.78 53121.11 88888.00 2018-12-10 02:17:57.906 344 15581.44 389.74 53121.08 88888.00 2018-12-10 02:17:58.406 344 15581.49 389.72 53121.08 88888.00 2018-12-10 02:17:58.906 344 15581.50 389.72 53121.07 88888.00 2018-12-10 02:17:59.406 344 15581.52 389.71 53121.15 88888.00 2018-12-10 02:17:59.906 344 15581.50 389.69 53121.19 88888.00 2018-12-10 02:18:00.406 344 15581.50 389.72 53121.15 88888.00 2018-12-10 02:18:00.906 344 15581.51 389.63 53121.11 88888.00 2018-12-10 02:18:01.406 344 15581.52 389.60 53121.08 88888.00 2018-12-10 02:18:01.906 344 15581.50 389.65 53121.04 88888.00 2018-12-10 02:18:02.406 344 15581.55 389.63 53121.07 88888.00 2018-12-10 02:18:02.906 344 15581.52 389.61 53121.06 88888.00 2018-12-10 02:18:03.406 344 15581.52 389.54 53121.07 88888.00 2018-12-10 02:18:03.906 344 15581.48 389.60 53121.04 88888.00 2018-12-10 02:18:04.406 344 15581.46 389.53 53120.94 88888.00 2018-12-10 02:18:04.906 344 15581.50 389.52 53120.97 88888.00 2018-12-10 02:18:05.406 344 15581.51 389.55 53120.96 88888.00 2018-12-10 02:18:05.906 344 15581.52 389.52 53120.95 88888.00 2018-12-10 02:18:06.406 344 15581.47 389.47 53120.91 88888.00 2018-12-10 02:18:06.906 344 15581.49 389.45 53120.93 88888.00 2018-12-10 02:18:07.406 344 15581.51 389.46 53120.88 88888.00 2018-12-10 02:18:07.906 344 15581.47 389.40 53120.85 88888.00 2018-12-10 02:18:08.906 344 15581.51 389.32 53120.86 88888.00 2018-12-10 02:18:09.406 344 15581.50 389.35 53120.85 88888.00 2018-12-10 02:18:09.906 344 15581.51 389.38 53120.84 88888.00 2018-12-10 02:18:10.406 344 15581.52 389.34 53120.80 88888.00 2018-12-10 02:18:10.906 344 15581.48 389.37 53120.84 88888.00 2018-12-10 02:18:11.406 344 15581.50 389.34 53120.84 88888.00 2018-12-10 02:18:11.906 344 15581.53 389.32 53120.85 88888.00 2018-12-10 02:18:12.406 344 15581.50 389.37 53120.83 88888.00 2018-12-10 02:18:12.906 344 15581.50 389.30 53120.79 88888.00 2018-12-10 02:18:13.406 344 15581.47 389.28 53120.78 88888.00 2018-12-10 02:18:13.906 344 15581.46 389.31 53120.73 88888.00 2018-12-10 02:18:14.406 344 15581.43 389.29 53120.77 88888.00 2018-12-10 02:18:14.906 344 15581.50 389.30 53120.75 88888.00 2018-12-10 02:18:15.406 344 15581.47 389.23 53120.70 88888.00 2018-12-10 02:18:15.906 344 15581.46 389.22 53120.72 88888.00 2018-12-10 02:18:16.406 344 15581.49 389.26 53120.66 88888.00 2018-12-10 02:18:16.906 344 15581.52 389.23 53120.60 88888.00 2018-12-10 02:18:17.406 344 15581.48 389.23 53120.63 88888.00 2018-12-10 02:18:17.906 344 15581.44 389.22 53120.61 88888.00 2018-12-10 02:18:18.406 344 15581.41 389.19 53120.61 88888.00 2018-12-10 02:18:18.906 344 15581.41 389.17 53120.63 88888.00 2018-12-10 02:18:19.406 344 15581.46 389.20 53120.63 88888.00 2018-12-10 02:18:19.906 344 15581.52 389.18 53120.54 88888.00 2018-12-10 02:18:20.406 344 15581.55 389.20 53120.56 88888.00 2018-12-10 02:18:20.906 344 15581.58 389.22 53120.60 88888.00 2018-12-10 02:18:21.406 344 15581.57 389.11 53120.63 88888.00 2018-12-10 02:18:21.906 344 15581.58 389.11 53120.65 88888.00 2018-12-10 02:18:22.406 344 15581.56 389.16 53120.64 88888.00 2018-12-10 02:18:22.906 344 15581.58 389.16 53120.60 88888.00 2018-12-10 02:18:23.406 344 15581.59 389.16 53120.60 88888.00 2018-12-10 02:18:23.906 344 15581.62 389.18 53120.64 88888.00 2018-12-10 02:18:24.406 344 15581.66 389.13 53120.58 88888.00 2018-12-10 02:18:24.906 344 15581.70 389.13 53120.56 88888.00 2018-12-10 02:18:25.406 344 15581.74 389.16 53120.57 88888.00 2018-12-10 02:18:25.906 344 15581.76 389.09 53120.54 88888.00 2018-12-10 02:18:26.406 344 15581.77 389.05 53120.54 88888.00 2018-12-10 02:18:26.906 344 15581.84 389.08 53120.58 88888.00 2018-12-10 02:18:27.406 344 15581.86 389.05 53120.55 88888.00 2018-12-10 02:18:27.906 344 15581.88 389.06 53120.54 88888.00 2018-12-10 02:18:28.406 344 15581.88 389.10 53120.51 88888.00 2018-12-10 02:18:28.906 344 15581.95 389.03 53120.49 88888.00 2018-12-10 02:18:29.406 344 15581.93 389.00 53120.47 88888.00 2018-12-10 02:18:29.906 344 15581.92 389.05 53120.51 88888.00 2018-12-10 02:18:30.406 344 15582.01 389.08 53120.50 88888.00 2018-12-10 02:18:30.906 344 15581.97 389.03 53120.43 88888.00 2018-12-10 02:18:31.406 344 15581.97 389.04 53120.43 88888.00 2018-12-10 02:18:31.906 344 15581.97 389.05 53120.46 88888.00 2018-12-10 02:18:32.406 344 15581.98 389.01 53120.38 88888.00 2018-12-10 02:18:32.906 344 15582.03 389.01 53120.41 88888.00 2018-12-10 02:18:33.406 344 15582.00 389.10 53120.49 88888.00 2018-12-10 02:18:33.906 344 15581.97 389.05 53120.44 88888.00 2018-12-10 02:18:34.406 344 15581.97 388.96 53120.39 88888.00 2018-12-10 02:18:34.906 344 15581.97 388.97 53120.41 88888.00 2018-12-10 02:18:35.406 344 15581.97 388.99 53120.40 88888.00 2018-12-10 02:18:35.906 344 15581.95 388.96 53120.36 88888.00 2018-12-10 02:18:36.406 344 15581.88 388.88 53120.32 88888.00 2018-12-10 02:18:36.906 344 15581.85 388.87 53120.31 88888.00 2018-12-10 02:18:37.406 344 15581.84 388.91 53120.29 88888.00 2018-12-10 02:18:37.906 344 15581.85 388.84 53120.33 88888.00 2018-12-10 02:18:38.406 344 15581.87 388.85 53120.31 88888.00 2018-12-10 02:18:38.906 344 15581.87 388.85 53120.32 88888.00 2018-12-10 02:18:39.406 344 15581.83 388.90 53120.30 88888.00 2018-12-10 02:18:39.906 344 15581.77 388.83 53120.28 88888.00 2018-12-10 02:18:40.406 344 15581.77 388.80 53120.29 88888.00 2018-12-10 02:18:40.906 344 15581.79 388.83 53120.28 88888.00 2018-12-10 02:18:41.406 344 15581.74 388.82 53120.20 88888.00 2018-12-10 02:18:41.906 344 15581.68 388.82 53120.13 88888.00 2018-12-10 02:18:42.406 344 15581.68 388.76 53120.15 88888.00 2018-12-10 02:18:42.906 344 15581.69 388.75 53120.16 88888.00 2018-12-10 02:18:43.406 344 15581.69 388.78 53120.16 88888.00 2018-12-10 02:18:43.906 344 15581.66 388.79 53120.14 88888.00 2018-12-10 02:18:44.406 344 15581.68 388.74 53120.15 88888.00 2018-12-10 02:18:44.906 344 15581.64 388.69 53120.14 88888.00 2018-12-10 02:18:45.406 344 15581.65 388.74 53120.16 88888.00 2018-12-10 02:18:45.906 344 15581.62 388.71 53120.13 88888.00 2018-12-10 02:18:46.406 344 15581.58 388.64 53120.05 88888.00 2018-12-10 02:18:46.906 344 15581.57 388.65 53120.00 88888.00 2018-12-10 02:18:47.406 344 15581.57 388.67 53119.98 88888.00 2018-12-10 02:18:47.906 344 15581.59 388.67 53120.03 88888.00 2018-12-10 02:18:48.406 344 15581.60 388.66 53120.00 88888.00 2018-12-10 02:18:48.906 344 15581.58 388.66 53119.94 88888.00 2018-12-10 02:18:49.406 344 15581.56 388.65 53119.93 88888.00 2018-12-10 02:18:50.406 344 15581.51 388.52 53119.77 88888.00 2018-12-10 02:18:50.906 344 15581.58 388.56 53119.79 88888.00 2018-12-10 02:18:51.406 344 15581.58 388.58 53119.79 88888.00 2018-12-10 02:18:51.906 344 15581.61 388.56 53119.73 88888.00 2018-12-10 02:18:52.406 344 15581.61 388.57 53119.72 88888.00 2018-12-10 02:18:52.906 344 15581.60 388.53 53119.68 88888.00 2018-12-10 02:18:53.406 344 15581.60 388.51 53119.67 88888.00 2018-12-10 02:18:53.906 344 15581.58 388.44 53119.63 88888.00 2018-12-10 02:18:54.406 344 15581.61 388.39 53119.66 88888.00 2018-12-10 02:18:54.906 344 15581.65 388.35 53119.67 88888.00 2018-12-10 02:18:55.406 344 15581.61 388.33 53119.69 88888.00 2018-12-10 02:18:55.906 344 15581.64 388.37 53119.71 88888.00 2018-12-10 02:18:56.406 344 15581.66 388.37 53119.71 88888.00 2018-12-10 02:18:56.906 344 15581.61 388.33 53119.66 88888.00 2018-12-10 02:18:57.406 344 15581.61 388.40 53119.67 88888.00 2018-12-10 02:18:57.906 344 15581.62 388.42 53119.67 88888.00 2018-12-10 02:18:58.406 344 15581.61 388.40 53119.58 88888.00 2018-12-10 02:18:58.906 344 15581.64 388.35 53119.54 88888.00 2018-12-10 02:18:59.406 344 15581.68 388.30 53119.49 88888.00 2018-12-10 02:18:59.906 344 15581.69 388.28 53119.52 88888.00 2018-12-10 02:19:00.406 344 15581.70 388.27 53119.53 88888.00 2018-12-10 02:19:00.906 344 15581.74 388.27 53119.56 88888.00 2018-12-10 02:19:01.406 344 15581.79 388.25 53119.57 88888.00 2018-12-10 02:19:01.906 344 15581.83 388.23 53119.56 88888.00 2018-12-10 02:19:02.406 344 15581.83 388.25 53119.56 88888.00 2018-12-10 02:19:02.906 344 15581.79 388.30 53119.51 88888.00 2018-12-10 02:19:03.406 344 15581.78 388.26 53119.48 88888.00 2018-12-10 02:19:03.906 344 15581.82 388.21 53119.49 88888.00 2018-12-10 02:19:04.406 344 15581.80 388.23 53119.53 88888.00 2018-12-10 02:19:04.906 344 15581.84 388.23 53119.64 88888.00 2018-12-10 02:19:05.406 344 15581.85 388.24 53119.68 88888.00 2018-12-10 02:19:05.906 344 15581.84 388.28 53119.64 88888.00 2018-12-10 02:19:06.406 344 15581.88 388.25 53119.59 88888.00 2018-12-10 02:19:06.906 344 15581.88 388.24 53119.60 88888.00 2018-12-10 02:19:07.406 344 15581.91 388.24 53119.60 88888.00 2018-12-10 02:19:07.906 344 15581.94 388.22 53119.60 88888.00 2018-12-10 02:19:08.406 344 15581.95 388.19 53119.55 88888.00 2018-12-10 02:19:08.906 344 15581.96 388.19 53119.53 88888.00 2018-12-10 02:19:09.406 344 15581.96 388.15 53119.59 88888.00 2018-12-10 02:19:09.906 344 15581.97 388.09 53119.53 88888.00 2018-12-10 02:19:10.406 344 15581.97 388.08 53119.52 88888.00 2018-12-10 02:19:10.906 344 15582.03 388.05 53119.57 88888.00 2018-12-10 02:19:11.406 344 15582.05 388.01 53119.64 88888.00 2018-12-10 02:19:11.906 344 15582.02 387.99 53119.57 88888.00 2018-12-10 02:19:12.406 344 15581.97 387.98 53119.55 88888.00 2018-12-10 02:19:12.906 344 15581.96 388.02 53119.57 88888.00 2018-12-10 02:19:13.406 344 15582.02 388.04 53119.66 88888.00 2018-12-10 02:19:13.906 344 15582.04 388.01 53119.64 88888.00 2018-12-10 02:19:14.406 344 15582.03 388.00 53119.59 88888.00 2018-12-10 02:19:14.906 344 15581.98 387.99 53119.59 88888.00 2018-12-10 02:19:15.406 344 15582.02 387.99 53119.56 88888.00 2018-12-10 02:19:15.906 344 15582.05 387.92 53119.58 88888.00 2018-12-10 02:19:16.406 344 15582.02 387.90 53119.59 88888.00 2018-12-10 02:19:16.906 344 15582.02 387.92 53119.55 88888.00 2018-12-10 02:19:17.406 344 15582.02 387.90 53119.52 88888.00 2018-12-10 02:19:17.906 344 15581.96 387.87 53119.57 88888.00 2018-12-10 02:19:18.406 344 15581.98 387.88 53119.57 88888.00 2018-12-10 02:19:18.906 344 15582.02 387.88 53119.53 88888.00 2018-12-10 02:19:19.406 344 15582.04 387.83 53119.56 88888.00 2018-12-10 02:19:19.906 344 15582.02 387.82 53119.59 88888.00 2018-12-10 02:19:20.406 344 15582.01 387.83 53119.57 88888.00 2018-12-10 02:19:20.906 344 15582.03 387.85 53119.58 88888.00 2018-12-10 02:19:21.406 344 15582.05 387.84 53119.57 88888.00 2018-12-10 02:19:21.906 344 15582.06 387.85 53119.60 88888.00 2018-12-10 02:19:22.406 344 15582.06 387.84 53119.60 88888.00 2018-12-10 02:19:22.906 344 15582.06 387.83 53119.54 88888.00 2018-12-10 02:19:23.406 344 15582.06 387.81 53119.55 88888.00 2018-12-10 02:19:23.906 344 15582.12 387.76 53119.55 88888.00 2018-12-10 02:19:24.406 344 15582.13 387.73 53119.57 88888.00 2018-12-10 02:19:24.906 344 15582.13 387.70 53119.57 88888.00 2018-12-10 02:19:25.406 344 15582.14 387.69 53119.54 88888.00 2018-12-10 02:19:25.906 344 15582.11 387.65 53119.55 88888.00 2018-12-10 02:19:26.406 344 15582.10 387.65 53119.60 88888.00 2018-12-10 02:19:26.906 344 15582.12 387.65 53119.62 88888.00 2018-12-10 02:19:27.406 344 15582.15 387.63 53119.65 88888.00 2018-12-10 02:19:27.906 344 15582.16 387.62 53119.67 88888.00 2018-12-10 02:19:28.406 344 15582.15 387.64 53119.58 88888.00 2018-12-10 02:19:28.906 344 15582.15 387.62 53119.56 88888.00 2018-12-10 02:19:29.406 344 15582.19 387.62 53119.53 88888.00 2018-12-10 02:19:29.906 344 15582.19 387.54 53119.44 88888.00 2018-12-10 02:19:30.406 344 15582.19 387.52 53119.39 88888.00 2018-12-10 02:19:30.906 344 15582.20 387.53 53119.40 88888.00 2018-12-10 02:19:32.406 344 15582.13 387.45 53119.47 88888.00 2018-12-10 02:19:32.906 344 15582.14 387.47 53119.38 88888.00 2018-12-10 02:19:33.406 344 15582.14 387.48 53119.36 88888.00 2018-12-10 02:19:33.906 344 15582.14 387.48 53119.38 88888.00 2018-12-10 02:19:34.406 344 15582.13 387.47 53119.40 88888.00 2018-12-10 02:19:34.906 344 15582.14 387.52 53119.40 88888.00 2018-12-10 02:19:35.406 344 15582.14 387.53 53119.42 88888.00 2018-12-10 02:19:35.906 344 15582.12 387.53 53119.44 88888.00 2018-12-10 02:19:36.406 344 15582.09 387.53 53119.42 88888.00 2018-12-10 02:19:36.906 344 15582.05 387.50 53119.43 88888.00 2018-12-10 02:19:37.406 344 15582.06 387.50 53119.46 88888.00 2018-12-10 02:19:37.906 344 15582.06 387.52 53119.46 88888.00 2018-12-10 02:19:38.406 344 15582.05 387.54 53119.43 88888.00 2018-12-10 02:19:38.906 344 15582.06 387.49 53119.45 88888.00 2018-12-10 02:19:39.906 344 15582.04 387.47 53119.42 88888.00 2018-12-10 02:19:40.406 344 15582.06 387.44 53119.37 88888.00 2018-12-10 02:19:40.906 344 15582.09 387.41 53119.40 88888.00 2018-12-10 02:19:41.406 344 15582.02 387.41 53119.39 88888.00 2018-12-10 02:19:41.906 344 15582.04 387.41 53119.39 88888.00 2018-12-10 02:19:42.406 344 15582.01 387.46 53119.39 88888.00 2018-12-10 02:19:42.906 344 15582.00 387.47 53119.36 88888.00 2018-12-10 02:19:43.406 344 15582.07 387.45 53119.38 88888.00 2018-12-10 02:19:43.906 344 15582.06 387.43 53119.38 88888.00 2018-12-10 02:19:44.406 344 15582.02 387.46 53119.35 88888.00 2018-12-10 02:19:44.906 344 15582.06 387.44 53119.39 88888.00 2018-12-10 02:19:45.406 344 15582.03 387.38 53119.44 88888.00 2018-12-10 02:19:45.906 344 15581.97 387.33 53119.42 88888.00 2018-12-10 02:19:46.406 344 15581.95 387.32 53119.38 88888.00 2018-12-10 02:19:46.906 344 15582.02 387.33 53119.37 88888.00 2018-12-10 02:19:47.406 344 15582.03 387.33 53119.44 88888.00 2018-12-10 02:19:47.906 344 15582.07 387.36 53119.43 88888.00 2018-12-10 02:19:48.406 344 15582.05 387.43 53119.46 88888.00 2018-12-10 02:19:48.906 344 15582.03 387.40 53119.46 88888.00 2018-12-10 02:19:49.406 344 15582.04 387.39 53119.44 88888.00 2018-12-10 02:19:49.906 344 15582.06 387.35 53119.47 88888.00 2018-12-10 02:19:50.406 344 15582.05 387.33 53119.45 88888.00 2018-12-10 02:19:50.906 344 15582.00 387.27 53119.43 88888.00 2018-12-10 02:19:51.406 344 15582.06 387.27 53119.45 88888.00 2018-12-10 02:19:51.906 344 15582.11 387.24 53119.46 88888.00 2018-12-10 02:19:52.406 344 15582.06 387.21 53119.39 88888.00 2018-12-10 02:19:52.906 344 15582.07 387.18 53119.34 88888.00 2018-12-10 02:19:53.406 344 15582.05 387.21 53119.31 88888.00 2018-12-10 02:19:53.906 344 15582.06 387.22 53119.35 88888.00 2018-12-10 02:19:54.406 344 15582.03 387.24 53119.39 88888.00 2018-12-10 02:19:54.907 344 15582.06 387.24 53119.39 88888.00 2018-12-10 02:19:55.407 344 15582.06 387.26 53119.39 88888.00 2018-12-10 02:19:55.907 344 15582.04 387.26 53119.39 88888.00 2018-12-10 02:19:56.407 344 15582.01 387.22 53119.39 88888.00 2018-12-10 02:19:56.907 344 15582.04 387.19 53119.34 88888.00 2018-12-10 02:19:57.407 344 15582.05 387.18 53119.35 88888.00 2018-12-10 02:19:57.907 344 15582.05 387.16 53119.33 88888.00 2018-12-10 02:19:58.407 344 15582.05 387.16 53119.27 88888.00 2018-12-10 02:19:58.907 344 15582.09 387.20 53119.28 88888.00 2018-12-10 02:19:59.407 344 15582.06 387.26 53119.32 88888.00 2018-12-10 02:19:59.907 344 15582.07 387.23 53119.34 88888.00 2018-12-10 02:20:00.407 344 15582.07 387.20 53119.35 88888.00 2018-12-10 02:20:00.907 344 15582.06 387.13 53119.33 88888.00 2018-12-10 02:20:01.407 344 15582.01 387.10 53119.31 88888.00 2018-12-10 02:20:01.907 344 15581.96 387.12 53119.29 88888.00 2018-12-10 02:20:02.407 344 15581.98 387.13 53119.34 88888.00 2018-12-10 02:20:03.407 344 15581.97 387.16 53119.32 88888.00 2018-12-10 02:20:03.907 344 15581.97 387.13 53119.30 88888.00 2018-12-10 02:20:04.407 344 15581.97 387.07 53119.25 88888.00 2018-12-10 02:20:04.907 344 15581.95 387.05 53119.24 88888.00 2018-12-10 02:20:05.407 344 15581.96 387.04 53119.15 88888.00 2018-12-10 02:20:05.907 344 15582.02 387.07 53119.13 88888.00 2018-12-10 02:20:06.407 344 15581.98 387.14 53119.15 88888.00 2018-12-10 02:20:06.907 344 15581.96 387.20 53119.17 88888.00 2018-12-10 02:20:07.407 344 15581.94 387.18 53119.19 88888.00 2018-12-10 02:20:07.907 344 15581.94 387.11 53119.18 88888.00 2018-12-10 02:20:08.407 344 15581.95 387.04 53119.18 88888.00 2018-12-10 02:20:08.907 344 15581.94 387.04 53119.12 88888.00 2018-12-10 02:20:09.407 344 15581.93 387.14 53119.12 88888.00 2018-12-10 02:20:09.907 344 15581.89 387.18 53119.12 88888.00 2018-12-10 02:20:10.407 344 15581.94 387.15 53119.15 88888.00 2018-12-10 02:20:10.907 344 15581.97 387.16 53119.17 88888.00 2018-12-10 02:20:11.407 344 15582.02 387.20 53119.17 88888.00 2018-12-10 02:20:11.907 344 15582.04 387.20 53119.10 88888.00 2018-12-10 02:20:12.407 344 15582.03 387.20 53119.08 88888.00 2018-12-10 02:20:12.907 344 15582.06 387.15 53119.10 88888.00 2018-12-10 02:20:13.407 344 15582.04 387.14 53119.12 88888.00 2018-12-10 02:20:13.907 344 15582.04 387.13 53119.15 88888.00 2018-12-10 02:20:14.407 344 15582.04 387.13 53119.15 88888.00 2018-12-10 02:20:14.907 344 15582.05 387.10 53119.11 88888.00 2018-12-10 02:20:15.407 344 15582.04 387.05 53119.09 88888.00 2018-12-10 02:20:15.907 344 15582.03 387.02 53119.08 88888.00 2018-12-10 02:20:16.407 344 15582.00 387.07 53119.09 88888.00 2018-12-10 02:20:16.907 344 15581.97 387.11 53119.06 88888.00 2018-12-10 02:20:17.407 344 15582.03 387.05 53119.06 88888.00 2018-12-10 02:20:17.907 344 15582.04 386.97 53119.03 88888.00 2018-12-10 02:20:18.407 344 15581.98 386.98 53119.00 88888.00 2018-12-10 02:20:18.907 344 15582.02 387.09 53119.02 88888.00 2018-12-10 02:20:19.407 344 15582.02 387.07 53119.03 88888.00 2018-12-10 02:20:19.907 344 15581.98 387.04 53119.02 88888.00 2018-12-10 02:20:20.407 344 15582.04 387.01 53118.99 88888.00 2018-12-10 02:20:20.907 344 15582.04 387.02 53118.95 88888.00 2018-12-10 02:20:21.407 344 15582.10 387.06 53118.97 88888.00 2018-12-10 02:20:21.907 344 15582.07 387.06 53119.06 88888.00 2018-12-10 02:20:22.407 344 15582.07 387.04 53119.05 88888.00 2018-12-10 02:20:22.907 344 15582.14 387.06 53118.97 88888.00 2018-12-10 02:20:23.407 344 15582.20 387.03 53118.97 88888.00 2018-12-10 02:20:23.907 344 15582.21 387.01 53118.95 88888.00 2018-12-10 02:20:24.407 344 15582.19 387.00 53118.92 88888.00 2018-12-10 02:20:24.907 344 15582.15 386.98 53118.93 88888.00 2018-12-10 02:20:25.407 344 15582.18 387.00 53118.96 88888.00 2018-12-10 02:20:25.907 344 15582.16 386.94 53118.93 88888.00 2018-12-10 02:20:26.407 344 15582.18 386.92 53118.88 88888.00 2018-12-10 02:20:26.907 344 15582.20 386.84 53118.89 88888.00 2018-12-10 02:20:27.407 344 15582.19 386.81 53118.92 88888.00 2018-12-10 02:20:27.907 344 15582.20 386.88 53118.87 88888.00 2018-12-10 02:20:28.407 344 15582.22 386.92 53118.77 88888.00 2018-12-10 02:20:28.907 344 15582.24 386.96 53118.86 88888.00 2018-12-10 02:20:29.407 344 15582.28 386.92 53118.87 88888.00 2018-12-10 02:20:29.907 344 15582.30 386.92 53118.86 88888.00 2018-12-10 02:20:30.407 344 15582.29 386.87 53118.85 88888.00 2018-12-10 02:20:30.907 344 15582.29 386.85 53118.86 88888.00 2018-12-10 02:20:31.407 344 15582.29 386.89 53118.89 88888.00 2018-12-10 02:20:31.907 344 15582.33 386.93 53118.87 88888.00 2018-12-10 02:20:32.407 344 15582.32 386.90 53118.80 88888.00 2018-12-10 02:20:32.907 344 15582.36 386.94 53118.80 88888.00 2018-12-10 02:20:33.407 344 15582.38 386.92 53118.83 88888.00 2018-12-10 02:20:33.907 344 15582.36 386.88 53118.84 88888.00 2018-12-10 02:20:34.407 344 15582.32 386.87 53118.84 88888.00 2018-12-10 02:20:34.907 344 15582.36 386.86 53118.79 88888.00 2018-12-10 02:20:35.407 344 15582.36 386.89 53118.78 88888.00 2018-12-10 02:20:35.907 344 15582.41 386.97 53118.77 88888.00 2018-12-10 02:20:36.407 344 15582.50 387.00 53118.80 88888.00 2018-12-10 02:20:36.907 344 15582.50 386.97 53118.77 88888.00 2018-12-10 02:20:37.407 344 15582.52 387.00 53118.73 88888.00 2018-12-10 02:20:37.907 344 15582.48 387.01 53118.73 88888.00 2018-12-10 02:20:38.407 344 15582.50 387.03 53118.70 88888.00 2018-12-10 02:20:38.907 344 15582.49 387.05 53118.63 88888.00 2018-12-10 02:20:39.407 344 15582.51 387.05 53118.60 88888.00 2018-12-10 02:20:39.907 344 15582.54 387.13 53118.66 88888.00 2018-12-10 02:20:40.407 344 15582.51 387.11 53118.66 88888.00 2018-12-10 02:20:40.907 344 15582.55 387.01 53118.70 88888.00 2018-12-10 02:20:41.407 344 15582.57 387.01 53118.63 88888.00 2018-12-10 02:20:41.907 344 15582.57 387.07 53118.64 88888.00 2018-12-10 02:20:42.407 344 15582.59 387.14 53118.67 88888.00 2018-12-10 02:20:42.907 344 15582.56 387.14 53118.65 88888.00 2018-12-10 02:20:43.407 344 15582.58 387.11 53118.62 88888.00 2018-12-10 02:20:43.907 344 15582.64 387.12 53118.56 88888.00 2018-12-10 02:20:44.907 344 15582.75 387.03 53118.58 88888.00 2018-12-10 02:20:45.407 344 15582.75 387.01 53118.59 88888.00 2018-12-10 02:20:45.907 344 15582.75 387.05 53118.55 88888.00 2018-12-10 02:20:46.407 344 15582.81 387.10 53118.57 88888.00 2018-12-10 02:20:46.907 344 15582.85 387.11 53118.62 88888.00 2018-12-10 02:20:47.407 344 15582.84 387.13 53118.56 88888.00 2018-12-10 02:20:47.907 344 15582.83 387.13 53118.52 88888.00 2018-12-10 02:20:48.407 344 15582.90 387.21 53118.54 88888.00 2018-12-10 02:20:48.907 344 15582.94 387.26 53118.54 88888.00 2018-12-10 02:20:49.407 344 15582.96 387.16 53118.50 88888.00 2018-12-10 02:20:49.907 344 15582.96 387.14 53118.42 88888.00 2018-12-10 02:20:50.407 344 15582.97 387.23 53118.45 88888.00 2018-12-10 02:20:50.907 344 15583.02 387.30 53118.52 88888.00 2018-12-10 02:20:51.407 344 15583.07 387.30 53118.56 88888.00 2018-12-10 02:20:51.907 344 15583.09 387.24 53118.51 88888.00 2018-12-10 02:20:52.407 344 15583.11 387.20 53118.49 88888.00 2018-12-10 02:20:52.907 344 15583.14 387.24 53118.53 88888.00 2018-12-10 02:20:53.407 344 15583.18 387.32 53118.52 88888.00 2018-12-10 02:20:53.907 344 15583.18 387.28 53118.45 88888.00 2018-12-10 02:20:54.407 344 15583.19 387.27 53118.45 88888.00 2018-12-10 02:20:54.907 344 15583.25 387.31 53118.44 88888.00 2018-12-10 02:20:55.407 344 15583.28 387.29 53118.43 88888.00 2018-12-10 02:20:55.907 344 15583.33 387.19 53118.49 88888.00 2018-12-10 02:20:56.407 344 15583.31 387.18 53118.44 88888.00 2018-12-10 02:20:56.907 344 15583.33 387.22 53118.43 88888.00 2018-12-10 02:20:57.407 344 15583.37 387.23 53118.39 88888.00 2018-12-10 02:20:57.907 344 15583.45 387.20 53118.38 88888.00 2018-12-10 02:20:58.407 344 15583.47 387.13 53118.30 88888.00 2018-12-10 02:20:58.907 344 15583.47 387.18 53118.28 88888.00 2018-12-10 02:20:59.407 344 15583.50 387.18 53118.27 88888.00 2018-12-10 02:20:59.907 344 15583.55 387.10 53118.25 88888.00 2018-12-10 02:21:00.407 344 15583.58 387.07 53118.17 88888.00 2018-12-10 02:21:00.907 344 15583.59 387.09 53118.21 88888.00 2018-12-10 02:21:01.407 344 15583.58 387.07 53118.25 88888.00 2018-12-10 02:21:01.907 344 15583.59 387.09 53118.25 88888.00 2018-12-10 02:21:02.407 344 15583.64 387.07 53118.22 88888.00 2018-12-10 02:21:02.907 344 15583.63 387.05 53118.22 88888.00 2018-12-10 02:21:03.407 344 15583.63 387.00 53118.15 88888.00 2018-12-10 02:21:03.907 344 15583.67 387.03 53118.11 88888.00 2018-12-10 02:21:04.407 344 15583.69 387.04 53118.14 88888.00 2018-12-10 02:21:04.907 344 15583.68 387.01 53118.10 88888.00 2018-12-10 02:21:05.407 344 15583.65 387.00 53118.07 88888.00 2018-12-10 02:21:05.907 344 15583.66 387.02 53118.06 88888.00 2018-12-10 02:21:06.407 344 15583.70 387.01 53118.03 88888.00 2018-12-10 02:21:06.907 344 15583.67 387.03 53117.95 88888.00 2018-12-10 02:21:07.407 344 15583.68 387.06 53117.99 88888.00 2018-12-10 02:21:07.907 344 15583.67 386.93 53117.99 88888.00 2018-12-10 02:21:08.407 344 15583.63 386.90 53117.91 88888.00 2018-12-10 02:21:08.907 344 15583.60 386.89 53117.91 88888.00 2018-12-10 02:21:09.407 344 15583.59 386.84 53117.87 88888.00 2018-12-10 02:21:09.907 344 15583.57 386.87 53117.86 88888.00 2018-12-10 02:21:10.407 344 15583.58 386.86 53117.89 88888.00 2018-12-10 02:21:10.907 344 15583.56 386.80 53117.83 88888.00 2018-12-10 02:21:11.407 344 15583.50 386.81 53117.82 88888.00 2018-12-10 02:21:11.907 344 15583.45 386.77 53117.79 88888.00 2018-12-10 02:21:12.407 344 15583.47 386.76 53117.77 88888.00 2018-12-10 02:21:12.907 344 15583.41 386.72 53117.84 88888.00 2018-12-10 02:21:13.407 344 15583.39 386.67 53117.84 88888.00 2018-12-10 02:21:13.907 344 15583.32 386.68 53117.86 88888.00 2018-12-10 02:21:14.407 344 15583.36 386.63 53117.85 88888.00 2018-12-10 02:21:14.907 344 15583.33 386.66 53117.81 88888.00 2018-12-10 02:21:15.407 344 15583.28 386.64 53117.84 88888.00 2018-12-10 02:21:16.407 344 15583.20 386.63 53117.68 88888.00 2018-12-10 02:21:16.907 344 15583.16 386.59 53117.61 88888.00 2018-12-10 02:21:17.407 344 15583.10 386.61 53117.53 88888.00 2018-12-10 02:21:17.907 344 15583.07 386.60 53117.49 88888.00 2018-12-10 02:21:18.407 344 15583.06 386.59 53117.55 88888.00 2018-12-10 02:21:18.907 344 15583.04 386.58 53117.54 88888.00 2018-12-10 02:21:19.407 344 15583.04 386.54 53117.48 88888.00 2018-12-10 02:21:19.907 344 15583.05 386.54 53117.47 88888.00 2018-12-10 02:21:20.407 344 15583.01 386.53 53117.42 88888.00 2018-12-10 02:21:20.907 344 15583.00 386.54 53117.36 88888.00 2018-12-10 02:21:21.407 344 15582.96 386.48 53117.30 88888.00 2018-12-10 02:21:21.907 344 15582.93 386.44 53117.32 88888.00 2018-12-10 02:21:22.407 344 15582.88 386.43 53117.33 88888.00 2018-12-10 02:21:22.907 344 15582.90 386.43 53117.29 88888.00 2018-12-10 02:21:23.407 344 15582.88 386.41 53117.25 88888.00 2018-12-10 02:21:23.907 344 15582.90 386.38 53117.25 88888.00 2018-12-10 02:21:24.407 344 15582.87 386.36 53117.22 88888.00 2018-12-10 02:21:24.907 344 15582.86 386.37 53117.20 88888.00 2018-12-10 02:21:25.407 344 15582.84 386.50 53117.17 88888.00 2018-12-10 02:21:26.407 344 15582.85 386.45 53117.13 88888.00 2018-12-10 02:21:26.907 344 15582.85 386.44 53117.06 88888.00 2018-12-10 02:21:27.407 344 15582.83 386.49 53117.04 88888.00 2018-12-10 02:21:27.907 344 15582.82 386.45 53116.97 88888.00 2018-12-10 02:21:28.407 344 15582.81 386.40 53117.00 88888.00 2018-12-10 02:21:28.907 344 15582.82 386.43 53117.06 88888.00 2018-12-10 02:21:29.407 344 15582.82 386.44 53117.06 88888.00 2018-12-10 02:21:29.907 344 15582.82 386.38 53117.03 88888.00 2018-12-10 02:21:30.407 344 15582.77 386.40 53117.04 88888.00 2018-12-10 02:21:30.907 344 15582.81 386.41 53116.97 88888.00 2018-12-10 02:21:31.407 344 15582.77 386.36 53116.95 88888.00 2018-12-10 02:21:31.907 344 15582.73 386.37 53116.97 88888.00 2018-12-10 02:21:32.407 344 15582.76 386.37 53116.93 88888.00 2018-12-10 02:21:32.907 344 15582.72 386.38 53116.92 88888.00 2018-12-10 02:21:33.407 344 15582.79 386.41 53116.89 88888.00 2018-12-10 02:21:33.907 344 15582.85 386.42 53116.81 88888.00 2018-12-10 02:21:34.407 344 15582.84 386.48 53116.81 88888.00 2018-12-10 02:21:34.907 344 15582.85 386.45 53116.76 88888.00 2018-12-10 02:21:35.407 344 15582.86 386.45 53116.77 88888.00 2018-12-10 02:21:35.907 344 15582.85 386.48 53116.77 88888.00 2018-12-10 02:21:36.407 344 15582.88 386.44 53116.73 88888.00 2018-12-10 02:21:36.907 344 15582.88 386.42 53116.81 88888.00 2018-12-10 02:21:37.407 344 15582.91 386.41 53116.84 88888.00 2018-12-10 02:21:37.907 344 15582.94 386.40 53116.85 88888.00 2018-12-10 02:21:38.407 344 15582.96 386.44 53116.76 88888.00 2018-12-10 02:21:38.907 344 15583.00 386.46 53116.72 88888.00 2018-12-10 02:21:39.407 344 15583.02 386.44 53116.74 88888.00 2018-12-10 02:21:39.907 344 15583.02 386.40 53116.77 88888.00 2018-12-10 02:21:40.407 344 15583.06 386.43 53116.75 88888.00 2018-12-10 02:21:40.907 344 15583.05 386.42 53116.77 88888.00 2018-12-10 02:21:41.407 344 15583.09 386.41 53116.73 88888.00 2018-12-10 02:21:41.907 344 15583.12 386.40 53116.68 88888.00 2018-12-10 02:21:42.407 344 15583.11 386.41 53116.75 88888.00 2018-12-10 02:21:42.907 344 15583.14 386.45 53116.77 88888.00 2018-12-10 02:21:43.407 344 15583.16 386.45 53116.75 88888.00 2018-12-10 02:21:43.907 344 15583.20 386.44 53116.81 88888.00 2018-12-10 02:21:44.407 344 15583.19 386.46 53116.80 88888.00 2018-12-10 02:21:44.907 344 15583.19 386.49 53116.76 88888.00 2018-12-10 02:21:45.407 344 15583.21 386.44 53116.76 88888.00 2018-12-10 02:21:45.907 344 15583.24 386.38 53116.74 88888.00 2018-12-10 02:21:46.407 344 15583.33 386.38 53116.77 88888.00 2018-12-10 02:21:46.907 344 15583.36 386.35 53116.74 88888.00 2018-12-10 02:21:47.407 344 15583.30 386.34 53116.74 88888.00 2018-12-10 02:21:47.907 344 15583.31 386.36 53116.75 88888.00 2018-12-10 02:21:48.407 344 15583.40 386.34 53116.75 88888.00 2018-12-10 02:21:48.907 344 15583.45 386.34 53116.74 88888.00 2018-12-10 02:21:49.407 344 15583.45 386.34 53116.67 88888.00 2018-12-10 02:21:49.907 344 15583.48 386.34 53116.68 88888.00 2018-12-10 02:21:50.407 344 15583.56 386.32 53116.70 88888.00 2018-12-10 02:21:50.907 344 15583.58 386.25 53116.72 88888.00 2018-12-10 02:21:51.407 344 15583.55 386.25 53116.70 88888.00 2018-12-10 02:21:51.907 344 15583.59 386.28 53116.68 88888.00 2018-12-10 02:21:52.407 344 15583.60 386.18 53116.65 88888.00 2018-12-10 02:21:52.907 344 15583.65 386.16 53116.61 88888.00 2018-12-10 02:21:53.407 344 15583.63 386.16 53116.63 88888.00 2018-12-10 02:21:53.907 344 15583.65 386.16 53116.60 88888.00 2018-12-10 02:21:54.407 344 15583.67 386.15 53116.56 88888.00 2018-12-10 02:21:54.907 344 15583.74 386.12 53116.55 88888.00 2018-12-10 02:21:55.407 344 15583.77 386.14 53116.54 88888.00 2018-12-10 02:21:55.907 344 15583.81 386.16 53116.52 88888.00 2018-12-10 02:21:56.407 344 15583.87 386.14 53116.47 88888.00 2018-12-10 02:21:56.907 344 15583.85 386.03 53116.47 88888.00 2018-12-10 02:21:57.907 344 15583.83 385.99 53116.55 88888.00 2018-12-10 02:21:58.407 344 15583.91 385.98 53116.54 88888.00 2018-12-10 02:21:58.907 344 15583.94 386.02 53116.56 88888.00 2018-12-10 02:21:59.407 344 15583.97 385.97 53116.55 88888.00 2018-12-10 02:21:59.907 344 15584.01 385.97 53116.52 88888.00 2018-12-10 02:22:00.407 344 15584.04 385.99 53116.48 88888.00 2018-12-10 02:22:00.907 344 15584.01 385.89 53116.48 88888.00 2018-12-10 02:22:01.407 344 15584.02 385.81 53116.46 88888.00 2018-12-10 02:22:01.907 344 15584.09 385.74 53116.44 88888.00 2018-12-10 02:22:02.407 344 15584.14 385.75 53116.40 88888.00 2018-12-10 02:22:02.907 344 15584.09 385.73 53116.38 88888.00 2018-12-10 02:22:03.407 344 15584.13 385.73 53116.38 88888.00 2018-12-10 02:22:03.907 344 15584.19 385.74 53116.43 88888.00 2018-12-10 02:22:04.407 344 15584.28 385.72 53116.43 88888.00 2018-12-10 02:22:04.907 344 15584.32 385.67 53116.37 88888.00 2018-12-10 02:22:05.907 344 15584.33 385.64 53116.37 88888.00 2018-12-10 02:22:06.407 344 15584.39 385.64 53116.35 88888.00 2018-12-10 02:22:06.907 344 15584.46 385.60 53116.35 88888.00 2018-12-10 02:22:07.407 344 15584.47 385.57 53116.33 88888.00 2018-12-10 02:22:07.907 344 15584.44 385.54 53116.36 88888.00 2018-12-10 02:22:08.407 344 15584.45 385.53 53116.38 88888.00 2018-12-10 02:22:08.907 344 15584.51 385.50 53116.34 88888.00 2018-12-10 02:22:09.407 344 15584.59 385.53 53116.31 88888.00 2018-12-10 02:22:09.907 344 15584.63 385.54 53116.30 88888.00 2018-12-10 02:22:10.407 344 15584.67 385.51 53116.32 88888.00 2018-12-10 02:22:10.907 344 15584.72 385.49 53116.35 88888.00 2018-12-10 02:22:11.407 344 15584.73 385.47 53116.37 88888.00 2018-12-10 02:22:11.907 344 15584.75 385.45 53116.34 88888.00 2018-12-10 02:22:12.407 344 15584.81 385.41 53116.30 88888.00 2018-12-10 02:22:12.907 344 15584.83 385.38 53116.32 88888.00 2018-12-10 02:22:13.407 344 15584.85 385.38 53116.36 88888.00 2018-12-10 02:22:13.907 344 15584.91 385.41 53116.42 88888.00 2018-12-10 02:22:14.407 344 15584.92 385.39 53116.36 88888.00 2018-12-10 02:22:14.907 344 15584.93 385.37 53116.35 88888.00 2018-12-10 02:22:15.407 344 15585.01 385.33 53116.31 88888.00 2018-12-10 02:22:15.907 344 15585.03 385.31 53116.29 88888.00 2018-12-10 02:22:16.407 344 15585.09 385.31 53116.25 88888.00 2018-12-10 02:22:16.907 344 15585.13 385.27 53116.23 88888.00 2018-12-10 02:22:17.407 344 15585.13 385.25 53116.26 88888.00 2018-12-10 02:22:17.907 344 15585.20 385.22 53116.22 88888.00 2018-12-10 02:22:18.407 344 15585.23 385.16 53116.25 88888.00 2018-12-10 02:22:18.907 344 15585.30 385.16 53116.26 88888.00 2018-12-10 02:22:19.407 344 15585.35 385.12 53116.32 88888.00 2018-12-10 02:22:19.907 344 15585.36 385.11 53116.38 88888.00 2018-12-10 02:22:20.407 344 15585.36 385.10 53116.40 88888.00 2018-12-10 02:22:20.907 344 15585.39 385.06 53116.38 88888.00 2018-12-10 02:22:21.407 344 15585.41 385.03 53116.37 88888.00 2018-12-10 02:22:21.907 344 15585.51 384.98 53116.37 88888.00 2018-12-10 02:22:22.407 344 15585.56 384.98 53116.41 88888.00 2018-12-10 02:22:22.907 344 15585.59 384.95 53116.43 88888.00 2018-12-10 02:22:23.407 344 15585.60 384.93 53116.38 88888.00 2018-12-10 02:22:23.907 344 15585.65 384.91 53116.38 88888.00 2018-12-10 02:22:24.407 344 15585.68 384.89 53116.45 88888.00 2018-12-10 02:22:24.907 344 15585.68 384.87 53116.46 88888.00 2018-12-10 02:22:25.407 344 15585.72 384.86 53116.47 88888.00 2018-12-10 02:22:25.907 344 15585.73 384.80 53116.49 88888.00 2018-12-10 02:22:26.407 344 15585.76 384.78 53116.48 88888.00 2018-12-10 02:22:26.907 344 15585.81 384.77 53116.49 88888.00 2018-12-10 02:22:27.407 344 15585.84 384.73 53116.48 88888.00 2018-12-10 02:22:27.907 344 15585.86 384.74 53116.50 88888.00 2018-12-10 02:22:28.407 344 15585.86 384.73 53116.54 88888.00 2018-12-10 02:22:29.407 344 15585.84 384.68 53116.61 88888.00 2018-12-10 02:22:29.907 344 15585.83 384.62 53116.64 88888.00 2018-12-10 02:22:30.407 344 15585.86 384.61 53116.60 88888.00 2018-12-10 02:22:30.907 344 15585.85 384.55 53116.57 88888.00 2018-12-10 02:22:31.407 344 15585.87 384.53 53116.66 88888.00 2018-12-10 02:22:31.907 344 15585.87 384.51 53116.72 88888.00 2018-12-10 02:22:32.407 344 15585.86 384.50 53116.78 88888.00 2018-12-10 02:22:32.907 344 15585.87 384.50 53116.78 88888.00 2018-12-10 02:22:33.407 344 15585.82 384.45 53116.75 88888.00 2018-12-10 02:22:33.907 344 15585.83 384.43 53116.78 88888.00 2018-12-10 02:22:34.407 344 15585.84 384.41 53116.90 88888.00 2018-12-10 02:22:34.907 344 15585.84 384.41 53116.91 88888.00 2018-12-10 02:22:35.407 344 15585.84 384.39 53116.92 88888.00 2018-12-10 02:22:35.907 344 15585.83 384.34 53116.88 88888.00 2018-12-10 02:22:36.407 344 15585.82 384.33 53116.93 88888.00 2018-12-10 02:22:36.907 344 15585.77 384.34 53116.93 88888.00 2018-12-10 02:22:37.407 344 15585.78 384.35 53116.97 88888.00 2018-12-10 02:22:37.907 344 15585.80 384.30 53117.01 88888.00 2018-12-10 02:22:38.407 344 15585.76 384.26 53117.02 88888.00 2018-12-10 02:22:39.407 344 15585.76 384.20 53117.08 88888.00 2018-12-10 02:22:39.907 344 15585.76 384.19 53117.08 88888.00 2018-12-10 02:22:40.407 344 15585.65 384.22 53117.08 88888.00 2018-12-10 02:22:40.907 344 15585.59 384.19 53117.08 88888.00 2018-12-10 02:22:41.407 344 15585.60 384.15 53117.11 88888.00 2018-12-10 02:22:41.907 344 15585.57 384.15 53117.15 88888.00 2018-12-10 02:22:42.407 344 15585.55 384.13 53117.24 88888.00 2018-12-10 02:22:42.907 344 15585.50 384.15 53117.30 88888.00 2018-12-10 02:22:43.407 344 15585.42 384.12 53117.30 88888.00 2018-12-10 02:22:43.907 344 15585.39 384.09 53117.31 88888.00 2018-12-10 02:22:44.407 344 15585.42 384.11 53117.32 88888.00 2018-12-10 02:22:44.907 344 15585.36 384.16 53117.38 88888.00 2018-12-10 02:22:45.407 344 15585.31 384.13 53117.37 88888.00 2018-12-10 02:22:45.907 344 15585.33 384.15 53117.32 88888.00 2018-12-10 02:22:46.407 344 15585.22 384.15 53117.33 88888.00 2018-12-10 02:22:46.907 344 15585.14 384.08 53117.35 88888.00 2018-12-10 02:22:47.407 344 15585.12 384.10 53117.37 88888.00 2018-12-10 02:22:47.907 344 15585.09 384.16 53117.37 88888.00 2018-12-10 02:22:48.407 344 15585.02 384.19 53117.34 88888.00 2018-12-10 02:22:48.907 344 15585.04 384.22 53117.37 88888.00 2018-12-10 02:22:49.407 344 15585.01 384.19 53117.42 88888.00 2018-12-10 02:22:49.907 344 15584.98 384.15 53117.41 88888.00 2018-12-10 02:22:50.407 344 15584.93 384.15 53117.39 88888.00 2018-12-10 02:22:50.907 344 15584.90 384.15 53117.43 88888.00 2018-12-10 02:22:51.407 344 15584.81 384.15 53117.42 88888.00 2018-12-10 02:22:51.907 344 15584.81 384.17 53117.44 88888.00 2018-12-10 02:22:52.407 344 15584.77 384.17 53117.43 88888.00 2018-12-10 02:22:52.907 344 15584.75 384.20 53117.42 88888.00 2018-12-10 02:22:53.407 344 15584.72 384.22 53117.42 88888.00 2018-12-10 02:22:53.907 344 15584.68 384.24 53117.46 88888.00 2018-12-10 02:22:54.407 344 15584.65 384.26 53117.50 88888.00 2018-12-10 02:22:54.907 344 15584.59 384.26 53117.47 88888.00 2018-12-10 02:22:55.407 344 15584.53 384.29 53117.45 88888.00 2018-12-10 02:22:55.907 344 15584.50 384.28 53117.46 88888.00 2018-12-10 02:22:56.407 344 15584.47 384.26 53117.45 88888.00 2018-12-10 02:22:56.907 344 15584.44 384.25 53117.36 88888.00 2018-12-10 02:22:57.407 344 15584.44 384.24 53117.34 88888.00 2018-12-10 02:22:57.907 344 15584.41 384.26 53117.37 88888.00 2018-12-10 02:22:58.407 344 15584.40 384.26 53117.35 88888.00 2018-12-10 02:22:58.907 344 15584.39 384.27 53117.35 88888.00 2018-12-10 02:22:59.407 344 15584.39 384.28 53117.32 88888.00 2018-12-10 02:22:59.907 344 15584.32 384.28 53117.26 88888.00 2018-12-10 02:23:00.407 344 15584.35 384.26 53117.24 88888.00 2018-12-10 02:23:00.907 344 15584.30 384.30 53117.27 88888.00 2018-12-10 02:23:01.407 344 15584.28 384.35 53117.24 88888.00 2018-12-10 02:23:01.907 344 15584.21 384.39 53117.23 88888.00 2018-12-10 02:23:02.407 344 15584.21 384.41 53117.27 88888.00 2018-12-10 02:23:02.907 344 15584.20 384.35 53117.26 88888.00 2018-12-10 02:23:03.407 344 15584.19 384.32 53117.27 88888.00 2018-12-10 02:23:03.907 344 15584.17 384.36 53117.23 88888.00 2018-12-10 02:23:04.407 344 15584.13 384.38 53117.24 88888.00 2018-12-10 02:23:04.907 344 15584.11 384.41 53117.24 88888.00 2018-12-10 02:23:05.407 344 15584.10 384.39 53117.21 88888.00 2018-12-10 02:23:05.907 344 15584.15 384.38 53117.23 88888.00 2018-12-10 02:23:06.407 344 15584.14 384.38 53117.24 88888.00 2018-12-10 02:23:06.907 344 15584.08 384.38 53117.21 88888.00 2018-12-10 02:23:07.407 344 15584.04 384.41 53117.11 88888.00 2018-12-10 02:23:07.907 344 15584.08 384.42 53117.07 88888.00 2018-12-10 02:23:08.407 344 15584.11 384.39 53117.10 88888.00 2018-12-10 02:23:08.907 344 15584.04 384.42 53117.06 88888.00 2018-12-10 02:23:09.407 344 15584.05 384.47 53117.05 88888.00 2018-12-10 02:23:09.907 344 15584.03 384.45 53117.08 88888.00 2018-12-10 02:23:10.907 344 15583.97 384.44 53117.09 88888.00 2018-12-10 02:23:11.407 344 15583.93 384.44 53117.06 88888.00 2018-12-10 02:23:11.907 344 15583.90 384.50 53117.00 88888.00 2018-12-10 02:23:12.407 344 15583.87 384.47 53116.98 88888.00 2018-12-10 02:23:12.907 344 15583.90 384.51 53116.98 88888.00 2018-12-10 02:23:13.407 344 15583.88 384.55 53116.98 88888.00 2018-12-10 02:23:13.907 344 15583.87 384.61 53117.02 88888.00 2018-12-10 02:23:14.407 344 15583.86 384.63 53117.04 88888.00 2018-12-10 02:23:14.907 344 15583.90 384.61 53117.04 88888.00 2018-12-10 02:23:15.407 344 15583.86 384.59 53117.03 88888.00 2018-12-10 02:23:15.907 344 15583.84 384.64 53117.04 88888.00 2018-12-10 02:23:16.407 344 15583.85 384.62 53117.02 88888.00 2018-12-10 02:23:16.907 344 15583.81 384.65 53117.05 88888.00 2018-12-10 02:23:17.407 344 15583.79 384.73 53117.01 88888.00 2018-12-10 02:23:17.907 344 15583.77 384.76 53116.98 88888.00 2018-12-10 02:23:18.407 344 15583.77 384.77 53117.02 88888.00 2018-12-10 02:23:18.907 344 15583.77 384.78 53117.02 88888.00 2018-12-10 02:23:19.407 344 15583.77 384.80 53116.97 88888.00 2018-12-10 02:23:19.907 344 15583.73 384.85 53116.97 88888.00 2018-12-10 02:23:20.407 344 15583.76 384.86 53117.01 88888.00 2018-12-10 02:23:20.907 344 15583.67 384.85 53117.06 88888.00 2018-12-10 02:23:21.407 344 15583.70 384.88 53117.07 88888.00 2018-12-10 02:23:21.907 344 15583.72 384.90 53117.02 88888.00 2018-12-10 02:23:22.407 344 15583.75 384.95 53117.05 88888.00 2018-12-10 02:23:22.907 344 15583.75 384.98 53117.11 88888.00 2018-12-10 02:23:23.407 344 15583.73 385.01 53117.13 88888.00 2018-12-10 02:23:23.907 344 15583.74 384.98 53117.13 88888.00 2018-12-10 02:23:24.407 344 15583.75 384.98 53117.10 88888.00 2018-12-10 02:23:24.907 344 15583.81 384.98 53117.09 88888.00 2018-12-10 02:23:25.407 344 15583.82 384.99 53117.07 88888.00 2018-12-10 02:23:25.907 344 15583.85 385.03 53117.07 88888.00 2018-12-10 02:23:26.407 344 15583.87 385.06 53117.11 88888.00 2018-12-10 02:23:26.907 344 15583.92 385.10 53117.13 88888.00 2018-12-10 02:23:27.407 344 15583.95 385.15 53117.17 88888.00 2018-12-10 02:23:27.907 344 15583.95 385.16 53117.16 88888.00 2018-12-10 02:23:28.907 344 15583.94 385.22 53117.14 88888.00 2018-12-10 02:23:29.407 344 15583.99 385.25 53117.13 88888.00 2018-12-10 02:23:29.907 344 15584.03 385.24 53117.14 88888.00 2018-12-10 02:23:30.407 344 15584.02 385.28 53117.16 88888.00 2018-12-10 02:23:30.907 344 15584.02 385.34 53117.20 88888.00 2018-12-10 02:23:31.407 344 15584.09 385.31 53117.18 88888.00 2018-12-10 02:23:31.907 344 15584.10 385.30 53117.18 88888.00 2018-12-10 02:23:32.407 344 15584.11 385.34 53117.18 88888.00 2018-12-10 02:23:32.907 344 15584.09 385.37 53117.17 88888.00 2018-12-10 02:23:33.407 344 15584.09 385.39 53117.17 88888.00 2018-12-10 02:23:33.907 344 15584.11 385.38 53117.16 88888.00 2018-12-10 02:23:34.407 344 15584.13 385.39 53117.13 88888.00 2018-12-10 02:23:34.907 344 15584.13 385.39 53117.12 88888.00 2018-12-10 02:23:35.407 344 15584.13 385.38 53117.11 88888.00 2018-12-10 02:23:35.907 344 15584.18 385.41 53117.15 88888.00 2018-12-10 02:23:36.407 344 15584.19 385.39 53117.06 88888.00 2018-12-10 02:23:36.907 344 15584.18 385.36 53117.06 88888.00 2018-12-10 02:23:37.407 344 15584.22 385.43 53117.08 88888.00 2018-12-10 02:23:37.907 344 15584.28 385.42 53117.08 88888.00 2018-12-10 02:23:38.407 344 15584.27 385.45 53117.10 88888.00 2018-12-10 02:23:38.907 344 15584.23 385.48 53117.05 88888.00 2018-12-10 02:23:39.407 344 15584.27 385.49 53117.04 88888.00 2018-12-10 02:23:39.907 344 15584.33 385.47 53117.04 88888.00 2018-12-10 02:23:40.407 344 15584.32 385.49 53117.03 88888.00 2018-12-10 02:23:40.907 344 15584.31 385.48 53117.02 88888.00 2018-12-10 02:23:41.407 344 15584.37 385.49 53116.98 88888.00 2018-12-10 02:23:42.407 344 15584.44 385.49 53117.05 88888.00 2018-12-10 02:23:42.907 344 15584.45 385.49 53117.09 88888.00 2018-12-10 02:23:43.407 344 15584.46 385.48 53117.05 88888.00 2018-12-10 02:23:43.907 344 15584.46 385.42 53117.01 88888.00 2018-12-10 02:23:44.407 344 15584.46 385.41 53117.02 88888.00 2018-12-10 02:23:44.907 344 15584.45 385.42 53117.02 88888.00 2018-12-10 02:23:45.407 344 15584.50 385.41 53117.00 88888.00 2018-12-10 02:23:45.907 344 15584.56 385.43 53116.94 88888.00 2018-12-10 02:23:46.407 344 15584.59 385.43 53116.91 88888.00 2018-12-10 02:23:46.907 344 15584.59 385.42 53116.87 88888.00 2018-12-10 02:23:47.407 344 15584.63 385.37 53116.89 88888.00 2018-12-10 02:23:47.907 344 15584.68 385.37 53116.96 88888.00 2018-12-10 02:23:48.407 344 15584.68 385.43 53117.02 88888.00 2018-12-10 02:23:48.907 344 15584.66 385.48 53117.06 88888.00 2018-12-10 02:23:49.407 344 15584.67 385.43 53117.01 88888.00 2018-12-10 02:23:49.907 344 15584.60 385.39 53116.98 88888.00 2018-12-10 02:23:50.407 344 15584.56 385.39 53116.98 88888.00 2018-12-10 02:23:50.907 344 15584.58 385.40 53116.96 88888.00 2018-12-10 02:23:51.407 344 15584.64 385.38 53116.88 88888.00 2018-12-10 02:23:51.907 344 15584.65 385.33 53116.88 88888.00 2018-12-10 02:23:52.407 344 15584.66 385.34 53116.88 88888.00 2018-12-10 02:23:52.907 344 15584.71 385.34 53116.87 88888.00 2018-12-10 02:23:53.407 344 15584.77 385.29 53116.85 88888.00 2018-12-10 02:23:53.907 344 15584.81 385.25 53116.82 88888.00 2018-12-10 02:23:54.407 344 15584.78 385.21 53116.86 88888.00 2018-12-10 02:23:54.907 344 15584.80 385.23 53116.82 88888.00 2018-12-10 02:23:55.407 344 15584.78 385.22 53116.80 88888.00 2018-12-10 02:23:55.907 344 15584.78 385.21 53116.74 88888.00 2018-12-10 02:23:56.407 344 15584.78 385.17 53116.65 88888.00 2018-12-10 02:23:56.907 344 15584.83 385.13 53116.67 88888.00 2018-12-10 02:23:57.407 344 15584.86 385.11 53116.61 88888.00 2018-12-10 02:23:57.907 344 15584.84 385.08 53116.57 88888.00 2018-12-10 02:23:58.407 344 15584.83 385.04 53116.58 88888.00 2018-12-10 02:23:58.907 344 15584.85 385.03 53116.56 88888.00 2018-12-10 02:23:59.407 344 15584.95 385.04 53116.53 88888.00 2018-12-10 02:23:59.907 344 15584.95 385.03 53116.50 88888.00 2018-12-10 02:24:00.407 344 15584.94 384.98 53116.52 88888.00 2018-12-10 02:24:00.907 344 15584.99 384.89 53116.49 88888.00 2018-12-10 02:24:01.407 344 15585.04 384.84 53116.46 88888.00 2018-12-10 02:24:01.907 344 15585.09 384.84 53116.47 88888.00 2018-12-10 02:24:02.407 344 15585.13 384.81 53116.48 88888.00 2018-12-10 02:24:02.907 344 15585.18 384.79 53116.48 88888.00 2018-12-10 02:24:03.407 344 15585.19 384.78 53116.46 88888.00 2018-12-10 02:24:03.907 344 15585.19 384.76 53116.47 88888.00 2018-12-10 02:24:04.407 344 15585.23 384.73 53116.47 88888.00 2018-12-10 02:24:04.907 344 15585.27 384.76 53116.41 88888.00 2018-12-10 02:24:05.407 344 15585.24 384.71 53116.38 88888.00 2018-12-10 02:24:05.907 344 15585.28 384.64 53116.42 88888.00 2018-12-10 02:24:06.407 344 15585.28 384.69 53116.45 88888.00 2018-12-10 02:24:06.907 344 15585.32 384.70 53116.46 88888.00 2018-12-10 02:24:07.407 344 15585.35 384.68 53116.48 88888.00 2018-12-10 02:24:07.907 344 15585.36 384.63 53116.46 88888.00 2018-12-10 02:24:08.407 344 15585.41 384.59 53116.47 88888.00 2018-12-10 02:24:08.907 344 15585.46 384.54 53116.44 88888.00 2018-12-10 02:24:09.407 344 15585.51 384.53 53116.38 88888.00 2018-12-10 02:24:09.907 344 15585.56 384.52 53116.33 88888.00 2018-12-10 02:24:10.407 344 15585.57 384.54 53116.28 88888.00 2018-12-10 02:24:10.907 344 15585.59 384.50 53116.31 88888.00 2018-12-10 02:24:11.407 344 15585.64 384.45 53116.36 88888.00 2018-12-10 02:24:11.907 344 15585.68 384.44 53116.45 88888.00 2018-12-10 02:24:12.407 344 15585.74 384.45 53116.50 88888.00 2018-12-10 02:24:12.907 344 15585.78 384.39 53116.52 88888.00 2018-12-10 02:24:13.407 344 15585.82 384.36 53116.53 88888.00 2018-12-10 02:24:13.907 344 15585.87 384.35 53116.52 88888.00 2018-12-10 02:24:14.407 344 15585.84 384.37 53116.49 88888.00 2018-12-10 02:24:14.907 344 15585.84 384.38 53116.46 88888.00 2018-12-10 02:24:15.407 344 15585.87 384.35 53116.47 88888.00 2018-12-10 02:24:15.907 344 15585.93 384.30 53116.49 88888.00 2018-12-10 02:24:16.407 344 15585.96 384.25 53116.48 88888.00 2018-12-10 02:24:16.907 344 15586.02 384.22 53116.51 88888.00 2018-12-10 02:24:17.407 344 15586.03 384.22 53116.57 88888.00 2018-12-10 02:24:17.907 344 15586.08 384.18 53116.52 88888.00 2018-12-10 02:24:18.407 344 15586.08 384.17 53116.62 88888.00 2018-12-10 02:24:18.907 344 15586.11 384.17 53116.65 88888.00 2018-12-10 02:24:19.407 344 15586.09 384.15 53116.60 88888.00 2018-12-10 02:24:19.907 344 15586.16 384.18 53116.64 88888.00 2018-12-10 02:24:20.407 344 15586.25 384.15 53116.67 88888.00 2018-12-10 02:24:20.907 344 15586.29 384.09 53116.66 88888.00 2018-12-10 02:24:21.407 344 15586.30 384.08 53116.67 88888.00 2018-12-10 02:24:21.907 344 15586.32 384.08 53116.69 88888.00 2018-12-10 02:24:22.407 344 15586.35 384.07 53116.68 88888.00 2018-12-10 02:24:22.907 344 15586.35 384.03 53116.71 88888.00 2018-12-10 02:24:23.407 344 15586.38 384.06 53116.73 88888.00 2018-12-10 02:24:23.907 344 15586.37 384.09 53116.71 88888.00 2018-12-10 02:24:24.407 344 15586.38 384.04 53116.74 88888.00 2018-12-10 02:24:24.907 344 15586.46 384.02 53116.81 88888.00 2018-12-10 02:24:25.407 344 15586.44 384.01 53116.82 88888.00 2018-12-10 02:24:25.907 344 15586.43 383.99 53116.82 88888.00 2018-12-10 02:24:26.407 344 15586.47 384.00 53116.87 88888.00 2018-12-10 02:24:26.907 344 15586.53 383.95 53116.83 88888.00 2018-12-10 02:24:27.407 344 15586.54 383.99 53116.88 88888.00 2018-12-10 02:24:27.907 344 15586.50 383.98 53116.87 88888.00 2018-12-10 02:24:28.407 344 15586.53 383.96 53116.88 88888.00 2018-12-10 02:24:28.907 344 15586.54 383.96 53116.88 88888.00 2018-12-10 02:24:29.407 344 15586.53 383.95 53116.92 88888.00 2018-12-10 02:24:29.907 344 15586.53 383.93 53116.92 88888.00 2018-12-10 02:24:30.407 344 15586.52 383.93 53116.98 88888.00 2018-12-10 02:24:30.907 344 15586.52 383.95 53117.00 88888.00 2018-12-10 02:24:31.908 344 15586.56 384.01 53116.87 88888.00 2018-12-10 02:24:32.408 344 15586.57 384.01 53116.92 88888.00 2018-12-10 02:24:32.908 344 15586.58 384.02 53116.95 88888.00 2018-12-10 02:24:33.408 344 15586.50 384.00 53116.95 88888.00 2018-12-10 02:24:33.908 344 15586.52 384.00 53117.02 88888.00 2018-12-10 02:24:34.408 344 15586.55 384.00 53117.10 88888.00 2018-12-10 02:24:34.908 344 15586.55 383.99 53117.17 88888.00 2018-12-10 02:24:35.408 344 15586.59 384.01 53117.23 88888.00 2018-12-10 02:24:35.908 344 15586.61 384.04 53117.22 88888.00 2018-12-10 02:24:36.408 344 15586.63 384.06 53117.17 88888.00 2018-12-10 02:24:36.908 344 15586.65 384.02 53117.22 88888.00 2018-12-10 02:24:37.408 344 15586.63 384.00 53117.27 88888.00 2018-12-10 02:24:37.908 344 15586.56 383.98 53117.26 88888.00 2018-12-10 02:24:38.408 344 15586.59 384.04 53117.27 88888.00 2018-12-10 02:24:38.908 344 15586.58 384.01 53117.30 88888.00 2018-12-10 02:24:39.408 344 15586.59 383.99 53117.31 88888.00 2018-12-10 02:24:39.908 344 15586.61 383.99 53117.27 88888.00 2018-12-10 02:24:40.408 344 15586.63 384.01 53117.28 88888.00 2018-12-10 02:24:40.908 344 15586.61 384.03 53117.28 88888.00 2018-12-10 02:24:41.408 344 15586.59 384.08 53117.31 88888.00 2018-12-10 02:24:41.908 344 15586.58 384.04 53117.33 88888.00 2018-12-10 02:24:42.408 344 15586.61 384.01 53117.36 88888.00 2018-12-10 02:24:42.908 344 15586.63 383.93 53117.37 88888.00 2018-12-10 02:24:43.408 344 15586.66 383.91 53117.42 88888.00 2018-12-10 02:24:43.908 344 15586.71 383.92 53117.39 88888.00 2018-12-10 02:24:44.408 344 15586.73 384.00 53117.37 88888.00 2018-12-10 02:24:44.908 344 15586.68 384.01 53117.37 88888.00 2018-12-10 02:24:45.408 344 15586.71 384.06 53117.39 88888.00 2018-12-10 02:24:45.908 344 15586.79 384.06 53117.49 88888.00 2018-12-10 02:24:46.408 344 15586.73 384.08 53117.53 88888.00 2018-12-10 02:24:46.908 344 15586.71 384.08 53117.51 88888.00 2018-12-10 02:24:47.408 344 15586.73 384.09 53117.48 88888.00 2018-12-10 02:24:47.908 344 15586.73 384.09 53117.50 88888.00 2018-12-10 02:24:48.408 344 15586.74 384.07 53117.53 88888.00 2018-12-10 02:24:48.908 344 15586.74 384.07 53117.55 88888.00 2018-12-10 02:24:49.408 344 15586.74 384.09 53117.51 88888.00 2018-12-10 02:24:49.908 344 15586.76 384.12 53117.55 88888.00 2018-12-10 02:24:50.408 344 15586.73 384.11 53117.58 88888.00 2018-12-10 02:24:50.908 344 15586.74 384.13 53117.56 88888.00 2018-12-10 02:24:51.408 344 15586.77 384.11 53117.61 88888.00 2018-12-10 02:24:51.908 344 15586.73 384.11 53117.56 88888.00 2018-12-10 02:24:52.408 344 15586.75 384.10 53117.65 88888.00 2018-12-10 02:24:52.908 344 15586.76 384.08 53117.67 88888.00 2018-12-10 02:24:53.408 344 15586.72 384.07 53117.67 88888.00 2018-12-10 02:24:53.908 344 15586.71 384.07 53117.63 88888.00 2018-12-10 02:24:54.408 344 15586.70 384.09 53117.64 88888.00 2018-12-10 02:24:55.408 344 15586.67 384.02 53117.64 88888.00 2018-12-10 02:24:55.908 344 15586.65 384.02 53117.57 88888.00 2018-12-10 02:24:56.408 344 15586.62 384.04 53117.59 88888.00 2018-12-10 02:24:56.908 344 15586.68 384.08 53117.63 88888.00 2018-12-10 02:24:57.408 344 15586.67 384.08 53117.63 88888.00 2018-12-10 02:24:57.908 344 15586.66 384.02 53117.69 88888.00 2018-12-10 02:24:58.408 344 15586.71 384.02 53117.73 88888.00 2018-12-10 02:24:58.908 344 15586.72 384.03 53117.72 88888.00 2018-12-10 02:24:59.408 344 15586.72 384.03 53117.76 88888.00 2018-12-10 02:24:59.908 344 15586.71 384.01 53117.79 88888.00 2018-12-10 02:25:00.408 344 15586.66 384.02 53117.75 88888.00 2018-12-10 02:25:00.908 344 15586.67 384.07 53117.69 88888.00 2018-12-10 02:25:01.408 344 15586.72 384.10 53117.68 88888.00 2018-12-10 02:25:01.908 344 15586.72 384.08 53117.73 88888.00 2018-12-10 02:25:02.408 344 15586.74 384.03 53117.73 88888.00 2018-12-10 02:25:02.908 344 15586.73 383.96 53117.72 88888.00 2018-12-10 02:25:03.408 344 15586.74 383.99 53117.72 88888.00 2018-12-10 02:25:03.908 344 15586.73 384.02 53117.69 88888.00 2018-12-10 02:25:04.408 344 15586.72 383.99 53117.67 88888.00 2018-12-10 02:25:05.408 344 15586.76 383.90 53117.66 88888.00 2018-12-10 02:25:05.908 344 15586.77 383.95 53117.65 88888.00 2018-12-10 02:25:06.408 344 15586.79 383.94 53117.69 88888.00 2018-12-10 02:25:06.908 344 15586.76 383.92 53117.69 88888.00 2018-12-10 02:25:07.408 344 15586.76 383.90 53117.66 88888.00 2018-12-10 02:25:07.908 344 15586.74 383.90 53117.70 88888.00 2018-12-10 02:25:08.408 344 15586.75 383.93 53117.67 88888.00 2018-12-10 02:25:08.908 344 15586.76 383.94 53117.61 88888.00 2018-12-10 02:25:09.408 344 15586.73 383.90 53117.62 88888.00 2018-12-10 02:25:09.908 344 15586.73 383.85 53117.63 88888.00 2018-12-10 02:25:10.408 344 15586.72 383.81 53117.67 88888.00 2018-12-10 02:25:10.908 344 15586.66 383.77 53117.69 88888.00 2018-12-10 02:25:11.408 344 15586.65 383.80 53117.65 88888.00 2018-12-10 02:25:11.908 344 15586.64 383.78 53117.61 88888.00 2018-12-10 02:25:12.408 344 15586.68 383.74 53117.62 88888.00 2018-12-10 02:25:12.908 344 15586.72 383.72 53117.56 88888.00 2018-12-10 02:25:13.408 344 15586.70 383.69 53117.52 88888.00 2018-12-10 02:25:13.908 344 15586.71 383.68 53117.51 88888.00 2018-12-10 02:25:14.408 344 15586.77 383.65 53117.53 88888.00 2018-12-10 02:25:14.908 344 15586.77 383.63 53117.49 88888.00 2018-12-10 02:25:15.408 344 15586.75 383.61 53117.45 88888.00 2018-12-10 02:25:15.908 344 15586.74 383.60 53117.39 88888.00 2018-12-10 02:25:16.408 344 15586.79 383.53 53117.42 88888.00 2018-12-10 02:25:16.908 344 15586.70 383.47 53117.39 88888.00 2018-12-10 02:25:17.408 344 15586.70 383.46 53117.33 88888.00 2018-12-10 02:25:17.908 344 15586.74 383.50 53117.30 88888.00 2018-12-10 02:25:18.408 344 15586.74 383.44 53117.25 88888.00 2018-12-10 02:25:18.908 344 15586.75 383.39 53117.17 88888.00 2018-12-10 02:25:19.408 344 15586.74 383.31 53117.09 88888.00 2018-12-10 02:25:19.908 344 15586.75 383.29 53117.09 88888.00 2018-12-10 02:25:20.408 344 15586.72 383.18 53117.14 88888.00 2018-12-10 02:25:20.908 344 15586.73 383.12 53117.14 88888.00 2018-12-10 02:25:21.408 344 15586.68 383.08 53117.12 88888.00 2018-12-10 02:25:21.908 344 15586.66 383.06 53117.11 88888.00 2018-12-10 02:25:22.408 344 15586.64 383.05 53117.08 88888.00 2018-12-10 02:25:22.908 344 15586.62 382.99 53117.06 88888.00 2018-12-10 02:25:23.408 344 15586.57 382.96 53116.98 88888.00 2018-12-10 02:25:23.908 344 15586.54 382.90 53116.95 88888.00 2018-12-10 02:25:24.408 344 15586.57 382.81 53116.89 88888.00 2018-12-10 02:25:24.908 344 15586.47 382.75 53116.83 88888.00 2018-12-10 02:25:25.408 344 15586.45 382.77 53116.82 88888.00 2018-12-10 02:25:25.908 344 15586.40 382.77 53116.75 88888.00 2018-12-10 02:25:26.408 344 15586.38 382.70 53116.68 88888.00 2018-12-10 02:25:26.908 344 15586.37 382.65 53116.56 88888.00 2018-12-10 02:25:27.408 344 15586.34 382.60 53116.55 88888.00 2018-12-10 02:25:27.908 344 15586.30 382.49 53116.51 88888.00 2018-12-10 02:25:28.408 344 15586.25 382.47 53116.50 88888.00 2018-12-10 02:25:28.908 344 15586.20 382.45 53116.49 88888.00 2018-12-10 02:25:29.408 344 15586.18 382.42 53116.45 88888.00 2018-12-10 02:25:29.908 344 15586.11 382.35 53116.43 88888.00 2018-12-10 02:25:30.408 344 15586.04 382.27 53116.40 88888.00 2018-12-10 02:25:30.908 344 15586.03 382.25 53116.33 88888.00 2018-12-10 02:25:31.408 344 15586.04 382.26 53116.30 88888.00 2018-12-10 02:25:31.908 344 15585.98 382.25 53116.31 88888.00 2018-12-10 02:25:32.408 344 15585.89 382.22 53116.25 88888.00 2018-12-10 02:25:32.908 344 15585.93 382.13 53116.20 88888.00 2018-12-10 02:25:33.408 344 15585.91 382.08 53116.10 88888.00 2018-12-10 02:25:33.908 344 15585.84 382.04 53116.08 88888.00 2018-12-10 02:25:34.408 344 15585.84 382.02 53116.05 88888.00 2018-12-10 02:25:34.908 344 15585.80 381.97 53116.02 88888.00 2018-12-10 02:25:35.408 344 15585.72 381.95 53115.97 88888.00 2018-12-10 02:25:35.908 344 15585.65 382.00 53115.91 88888.00 2018-12-10 02:25:36.408 344 15585.58 381.95 53115.91 88888.00 2018-12-10 02:25:36.908 344 15585.59 381.91 53115.89 88888.00 2018-12-10 02:25:37.408 344 15585.56 381.91 53115.86 88888.00 2018-12-10 02:25:37.908 344 15585.50 381.87 53115.82 88888.00 2018-12-10 02:25:38.408 344 15585.49 381.86 53115.82 88888.00 2018-12-10 02:25:38.908 344 15585.47 381.82 53115.80 88888.00 2018-12-10 02:25:39.408 344 15585.47 381.74 53115.75 88888.00 2018-12-10 02:25:39.908 344 15585.40 381.69 53115.65 88888.00 2018-12-10 02:25:40.408 344 15585.38 381.66 53115.64 88888.00 2018-12-10 02:25:40.908 344 15585.38 381.65 53115.66 88888.00 2018-12-10 02:25:41.408 344 15585.39 381.66 53115.61 88888.00 2018-12-10 02:25:41.908 344 15585.30 381.68 53115.54 88888.00 2018-12-10 02:25:42.408 344 15585.27 381.64 53115.49 88888.00 2018-12-10 02:25:42.908 344 15585.27 381.56 53115.44 88888.00 2018-12-10 02:25:43.408 344 15585.24 381.44 53115.37 88888.00 2018-12-10 02:25:43.908 344 15585.28 381.43 53115.40 88888.00 2018-12-10 02:25:44.408 344 15585.27 381.45 53115.41 88888.00 2018-12-10 02:25:44.908 344 15585.20 381.38 53115.41 88888.00 2018-12-10 02:25:45.408 344 15585.18 381.34 53115.37 88888.00 2018-12-10 02:25:45.908 344 15585.18 381.34 53115.35 88888.00 2018-12-10 02:25:46.408 344 15585.19 381.32 53115.31 88888.00 2018-12-10 02:25:46.908 344 15585.19 381.28 53115.25 88888.00 2018-12-10 02:25:47.408 344 15585.20 381.24 53115.22 88888.00 2018-12-10 02:25:47.908 344 15585.20 381.21 53115.17 88888.00 2018-12-10 02:25:48.408 344 15585.21 381.21 53115.16 88888.00 2018-12-10 02:25:48.908 344 15585.20 381.16 53115.13 88888.00 2018-12-10 02:25:49.408 344 15585.19 381.10 53115.04 88888.00 2018-12-10 02:25:49.908 344 15585.22 381.12 53115.02 88888.00 2018-12-10 02:25:50.408 344 15585.21 381.07 53115.01 88888.00 2018-12-10 02:25:50.908 344 15585.18 381.02 53115.03 88888.00 2018-12-10 02:25:51.408 344 15585.21 380.99 53114.96 88888.00 2018-12-10 02:25:51.908 344 15585.19 380.98 53114.88 88888.00 2018-12-10 02:25:52.408 344 15585.19 380.89 53114.84 88888.00 2018-12-10 02:25:52.908 344 15585.22 380.85 53114.75 88888.00 2018-12-10 02:25:53.408 344 15585.22 380.82 53114.69 88888.00 2018-12-10 02:25:53.908 344 15585.23 380.84 53114.72 88888.00 2018-12-10 02:25:54.908 344 15585.26 380.73 53114.71 88888.00 2018-12-10 02:25:55.408 344 15585.27 380.71 53114.64 88888.00 2018-12-10 02:25:55.908 344 15585.22 380.70 53114.55 88888.00 2018-12-10 02:25:56.908 344 15585.17 380.62 53114.53 88888.00 2018-12-10 02:25:57.408 344 15585.19 380.55 53114.56 88888.00 2018-12-10 02:25:57.908 344 15585.26 380.57 53114.58 88888.00 2018-12-10 02:25:58.408 344 15585.26 380.53 53114.54 88888.00 2018-12-10 02:25:58.908 344 15585.29 380.47 53114.49 88888.00 2018-12-10 02:25:59.408 344 15585.27 380.46 53114.47 88888.00 2018-12-10 02:25:59.908 344 15585.22 380.46 53114.44 88888.00 2018-12-10 02:26:00.408 344 15585.26 380.43 53114.42 88888.00 2018-12-10 02:26:00.908 344 15585.24 380.41 53114.45 88888.00 2018-12-10 02:26:01.408 344 15585.27 380.40 53114.45 88888.00 2018-12-10 02:26:01.908 344 15585.26 380.33 53114.39 88888.00 2018-12-10 02:26:02.408 344 15585.22 380.32 53114.42 88888.00 2018-12-10 02:26:02.908 344 15585.24 380.30 53114.40 88888.00 2018-12-10 02:26:03.408 344 15585.24 380.27 53114.36 88888.00 2018-12-10 02:26:03.908 344 15585.26 380.23 53114.34 88888.00 2018-12-10 02:26:04.908 344 15585.27 380.14 53114.28 88888.00 2018-12-10 02:26:05.408 344 15585.27 380.13 53114.27 88888.00 2018-12-10 02:26:05.908 344 15585.26 380.07 53114.25 88888.00 2018-12-10 02:26:06.408 344 15585.26 380.02 53114.26 88888.00 2018-12-10 02:26:06.908 344 15585.22 379.97 53114.24 88888.00 2018-12-10 02:26:07.408 344 15585.27 379.98 53114.21 88888.00 2018-12-10 02:26:07.908 344 15585.26 379.98 53114.19 88888.00 2018-12-10 02:26:08.408 344 15585.24 380.01 53114.13 88888.00 2018-12-10 02:26:08.908 344 15585.26 379.95 53114.13 88888.00 2018-12-10 02:26:09.408 344 15585.23 379.96 53114.09 88888.00 2018-12-10 02:26:09.908 344 15585.23 379.94 53114.09 88888.00 2018-12-10 02:26:10.408 344 15585.24 379.92 53114.18 88888.00 2018-12-10 02:26:10.908 344 15585.28 379.89 53114.19 88888.00 2018-12-10 02:26:11.408 344 15585.30 379.88 53114.19 88888.00 2018-12-10 02:26:11.908 344 15585.26 379.86 53114.21 88888.00 2018-12-10 02:26:12.408 344 15585.22 379.80 53114.20 88888.00 2018-12-10 02:26:12.908 344 15585.26 379.77 53114.20 88888.00 2018-12-10 02:26:13.408 344 15585.28 379.70 53114.19 88888.00 2018-12-10 02:26:13.908 344 15585.30 379.69 53114.18 88888.00 2018-12-10 02:26:14.408 344 15585.30 379.70 53114.16 88888.00 2018-12-10 02:26:14.908 344 15585.29 379.70 53114.12 88888.00 2018-12-10 02:26:15.408 344 15585.32 379.74 53114.18 88888.00 2018-12-10 02:26:15.908 344 15585.33 379.78 53114.11 88888.00 2018-12-10 02:26:16.408 344 15585.30 379.71 53114.08 88888.00 2018-12-10 02:26:16.908 344 15585.30 379.67 53114.09 88888.00 2018-12-10 02:26:17.408 344 15585.33 379.63 53114.05 88888.00 2018-12-10 02:26:17.908 344 15585.38 379.61 53114.03 88888.00 2018-12-10 02:26:18.408 344 15585.40 379.63 53114.00 88888.00 2018-12-10 02:26:18.908 344 15585.42 379.59 53114.02 88888.00 2018-12-10 02:26:19.408 344 15585.41 379.63 53114.09 88888.00 2018-12-10 02:26:19.908 344 15585.42 379.63 53114.11 88888.00 2018-12-10 02:26:20.408 344 15585.45 379.62 53114.11 88888.00 2018-12-10 02:26:20.908 344 15585.48 379.54 53114.14 88888.00 2018-12-10 02:26:21.408 344 15585.48 379.49 53114.11 88888.00 2018-12-10 02:26:21.908 344 15585.49 379.50 53114.13 88888.00 2018-12-10 02:26:22.408 344 15585.54 379.49 53114.11 88888.00 2018-12-10 02:26:22.908 344 15585.58 379.45 53114.10 88888.00 2018-12-10 02:26:23.408 344 15585.65 379.41 53114.11 88888.00 2018-12-10 02:26:23.908 344 15585.65 379.41 53114.09 88888.00 2018-12-10 02:26:24.408 344 15585.72 379.34 53114.09 88888.00 2018-12-10 02:26:24.908 344 15585.75 379.33 53114.11 88888.00 2018-12-10 02:26:25.408 344 15585.74 379.37 53114.13 88888.00 2018-12-10 02:26:25.908 344 15585.80 379.35 53114.15 88888.00 2018-12-10 02:26:26.408 344 15585.78 379.32 53114.15 88888.00 2018-12-10 02:26:26.908 344 15585.82 379.33 53114.19 88888.00 2018-12-10 02:26:27.408 344 15585.86 379.29 53114.14 88888.00 2018-12-10 02:26:28.408 344 15585.96 379.24 53114.16 88888.00 2018-12-10 02:26:28.908 344 15585.98 379.23 53114.19 88888.00 2018-12-10 02:26:29.408 344 15586.02 379.24 53114.25 88888.00 2018-12-10 02:26:29.908 344 15586.10 379.23 53114.31 88888.00 2018-12-10 02:26:30.408 344 15586.18 379.25 53114.28 88888.00 2018-12-10 02:26:30.908 344 15586.21 379.25 53114.28 88888.00 2018-12-10 02:26:31.408 344 15586.25 379.19 53114.25 88888.00 2018-12-10 02:26:31.908 344 15586.27 379.20 53114.28 88888.00 2018-12-10 02:26:32.408 344 15586.27 379.22 53114.28 88888.00 2018-12-10 02:26:32.908 344 15586.29 379.11 53114.35 88888.00 2018-12-10 02:26:33.408 344 15586.32 379.10 53114.41 88888.00 2018-12-10 02:26:33.908 344 15586.32 379.08 53114.40 88888.00 2018-12-10 02:26:34.408 344 15586.35 379.03 53114.42 88888.00 2018-12-10 02:26:34.908 344 15586.36 379.00 53114.35 88888.00 2018-12-10 02:26:35.408 344 15586.43 378.98 53114.33 88888.00 2018-12-10 02:26:35.908 344 15586.47 378.94 53114.41 88888.00 2018-12-10 02:26:36.408 344 15586.48 378.93 53114.44 88888.00 2018-12-10 02:26:36.908 344 15586.53 378.93 53114.47 88888.00 2018-12-10 02:26:37.408 344 15586.48 378.99 53114.45 88888.00 2018-12-10 02:26:37.908 344 15586.44 378.98 53114.53 88888.00 2018-12-10 02:26:38.408 344 15586.45 378.98 53114.52 88888.00 2018-12-10 02:26:38.908 344 15586.50 378.96 53114.54 88888.00 2018-12-10 02:26:39.408 344 15586.47 378.96 53114.50 88888.00 2018-12-10 02:26:39.908 344 15586.43 378.96 53114.50 88888.00 2018-12-10 02:26:40.408 344 15586.46 378.93 53114.46 88888.00 2018-12-10 02:26:40.908 344 15586.50 378.90 53114.53 88888.00 2018-12-10 02:26:41.408 344 15586.48 378.90 53114.51 88888.00 2018-12-10 02:26:41.908 344 15586.50 378.86 53114.54 88888.00 2018-12-10 02:26:42.408 344 15586.44 378.86 53114.54 88888.00 2018-12-10 02:26:42.908 344 15586.46 378.86 53114.54 88888.00 2018-12-10 02:26:43.408 344 15586.45 378.86 53114.60 88888.00 2018-12-10 02:26:43.908 344 15586.47 378.86 53114.62 88888.00 2018-12-10 02:26:44.408 344 15586.49 378.83 53114.61 88888.00 2018-12-10 02:26:44.908 344 15586.40 378.83 53114.61 88888.00 2018-12-10 02:26:45.408 344 15586.39 378.81 53114.61 88888.00 2018-12-10 02:26:45.908 344 15586.37 378.79 53114.67 88888.00 2018-12-10 02:26:46.408 344 15586.39 378.80 53114.70 88888.00 2018-12-10 02:26:46.908 344 15586.40 378.79 53114.65 88888.00 2018-12-10 02:26:47.408 344 15586.39 378.75 53114.65 88888.00 2018-12-10 02:26:47.908 344 15586.32 378.72 53114.70 88888.00 2018-12-10 02:26:48.408 344 15586.35 378.66 53114.71 88888.00 2018-12-10 02:26:48.908 344 15586.30 378.67 53114.68 88888.00 2018-12-10 02:26:49.408 344 15586.27 378.71 53114.69 88888.00 2018-12-10 02:26:49.908 344 15586.26 378.70 53114.68 88888.00 2018-12-10 02:26:50.408 344 15586.25 378.70 53114.76 88888.00 2018-12-10 02:26:50.908 344 15586.28 378.71 53114.79 88888.00 2018-12-10 02:26:51.408 344 15586.25 378.71 53114.74 88888.00 2018-12-10 02:26:51.908 344 15586.21 378.63 53114.75 88888.00 2018-12-10 02:26:52.408 344 15586.20 378.62 53114.73 88888.00 2018-12-10 02:26:52.908 344 15586.25 378.60 53114.75 88888.00 2018-12-10 02:26:53.408 344 15586.25 378.60 53114.69 88888.00 2018-12-10 02:26:53.908 344 15586.19 378.59 53114.64 88888.00 2018-12-10 02:26:54.408 344 15586.23 378.63 53114.70 88888.00 2018-12-10 02:26:54.908 344 15586.23 378.62 53114.73 88888.00 2018-12-10 02:26:55.408 344 15586.22 378.57 53114.81 88888.00 2018-12-10 02:26:55.908 344 15586.17 378.56 53114.78 88888.00 2018-12-10 02:26:56.408 344 15586.13 378.54 53114.79 88888.00 2018-12-10 02:26:56.908 344 15586.16 378.55 53114.81 88888.00 2018-12-10 02:26:57.408 344 15586.16 378.55 53114.78 88888.00 2018-12-10 02:26:57.908 344 15586.14 378.53 53114.74 88888.00 2018-12-10 02:26:58.408 344 15586.07 378.47 53114.74 88888.00 2018-12-10 02:26:58.908 344 15586.02 378.47 53114.73 88888.00 2018-12-10 02:26:59.908 344 15585.98 378.49 53114.73 88888.00 2018-12-10 02:27:00.408 344 15585.99 378.47 53114.70 88888.00 2018-12-10 02:27:00.908 344 15586.01 378.47 53114.70 88888.00 2018-12-10 02:27:01.408 344 15585.99 378.50 53114.78 88888.00 2018-12-10 02:27:01.908 344 15585.93 378.51 53114.81 88888.00 2018-12-10 02:27:02.408 344 15585.93 378.51 53114.82 88888.00 2018-12-10 02:27:02.908 344 15585.96 378.50 53114.83 88888.00 2018-12-10 02:27:03.408 344 15585.95 378.49 53114.80 88888.00 2018-12-10 02:27:03.908 344 15585.95 378.46 53114.78 88888.00 2018-12-10 02:27:04.408 344 15585.92 378.41 53114.72 88888.00 2018-12-10 02:27:04.908 344 15585.90 378.41 53114.71 88888.00 2018-12-10 02:27:05.408 344 15585.91 378.45 53114.72 88888.00 2018-12-10 02:27:05.908 344 15585.91 378.45 53114.72 88888.00 2018-12-10 02:27:06.408 344 15585.89 378.46 53114.66 88888.00 2018-12-10 02:27:06.908 344 15585.84 378.43 53114.63 88888.00 2018-12-10 02:27:07.908 344 15585.80 378.36 53114.74 88888.00 2018-12-10 02:27:08.408 344 15585.76 378.36 53114.76 88888.00 2018-12-10 02:27:08.908 344 15585.74 378.37 53114.75 88888.00 2018-12-10 02:27:09.408 344 15585.71 378.34 53114.70 88888.00 2018-12-10 02:27:09.908 344 15585.66 378.31 53114.70 88888.00 2018-12-10 02:27:10.408 344 15585.74 378.32 53114.69 88888.00 2018-12-10 02:27:10.908 344 15585.71 378.34 53114.72 88888.00 2018-12-10 02:27:11.408 344 15585.65 378.31 53114.70 88888.00 2018-12-10 02:27:11.908 344 15585.63 378.29 53114.66 88888.00 2018-12-10 02:27:12.408 344 15585.60 378.29 53114.62 88888.00 2018-12-10 02:27:12.908 344 15585.54 378.23 53114.62 88888.00 2018-12-10 02:27:13.408 344 15585.51 378.27 53114.60 88888.00 2018-12-10 02:27:13.908 344 15585.49 378.24 53114.63 88888.00 2018-12-10 02:27:14.408 344 15585.44 378.22 53114.62 88888.00 2018-12-10 02:27:14.908 344 15585.36 378.17 53114.62 88888.00 2018-12-10 02:27:15.408 344 15585.35 378.13 53114.67 88888.00 2018-12-10 02:27:15.908 344 15585.35 378.11 53114.64 88888.00 2018-12-10 02:27:16.408 344 15585.33 378.10 53114.64 88888.00 2018-12-10 02:27:16.908 344 15585.28 378.12 53114.58 88888.00 2018-12-10 02:27:17.908 344 15585.24 378.11 53114.62 88888.00 2018-12-10 02:27:18.408 344 15585.23 378.11 53114.63 88888.00 2018-12-10 02:27:18.908 344 15585.19 378.19 53114.65 88888.00 2018-12-10 02:27:19.408 344 15585.13 378.19 53114.64 88888.00 2018-12-10 02:27:19.908 344 15585.11 378.16 53114.66 88888.00 2018-12-10 02:27:20.408 344 15585.04 378.14 53114.65 88888.00 2018-12-10 02:27:20.908 344 15584.96 378.14 53114.58 88888.00 2018-12-10 02:27:21.408 344 15584.96 378.15 53114.63 88888.00 2018-12-10 02:27:21.908 344 15584.89 378.17 53114.61 88888.00 2018-12-10 02:27:22.408 344 15584.87 378.14 53114.59 88888.00 2018-12-10 02:27:22.908 344 15584.83 378.13 53114.50 88888.00 2018-12-10 02:27:23.408 344 15584.72 378.13 53114.53 88888.00 2018-12-10 02:27:23.908 344 15584.71 378.14 53114.55 88888.00 2018-12-10 02:27:24.408 344 15584.62 378.11 53114.53 88888.00 2018-12-10 02:27:24.908 344 15584.59 378.10 53114.49 88888.00 2018-12-10 02:27:25.408 344 15584.54 378.14 53114.48 88888.00 2018-12-10 02:27:25.908 344 15584.54 378.17 53114.48 88888.00 2018-12-10 02:27:26.408 344 15584.51 378.16 53114.49 88888.00 2018-12-10 02:27:26.908 344 15584.44 378.11 53114.47 88888.00 2018-12-10 02:27:27.408 344 15584.36 378.11 53114.43 88888.00 2018-12-10 02:27:27.908 344 15584.35 378.14 53114.44 88888.00 2018-12-10 02:27:28.408 344 15584.31 378.13 53114.39 88888.00 2018-12-10 02:27:28.908 344 15584.29 378.14 53114.34 88888.00 2018-12-10 02:27:29.408 344 15584.27 378.14 53114.30 88888.00 2018-12-10 02:27:29.908 344 15584.30 378.12 53114.29 88888.00 2018-12-10 02:27:30.408 344 15584.29 378.11 53114.31 88888.00 2018-12-10 02:27:31.408 344 15584.22 378.03 53114.27 88888.00 2018-12-10 02:27:31.908 344 15584.19 377.98 53114.22 88888.00 2018-12-10 02:27:32.408 344 15584.15 377.98 53114.18 88888.00 2018-12-10 02:27:32.908 344 15584.13 377.97 53114.12 88888.00 2018-12-10 02:27:33.408 344 15584.13 377.96 53114.10 88888.00 2018-12-10 02:27:33.908 344 15584.13 377.95 53114.14 88888.00 2018-12-10 02:27:34.408 344 15584.14 377.93 53114.11 88888.00 2018-12-10 02:27:34.908 344 15584.15 377.93 53114.04 88888.00 2018-12-10 02:27:35.408 344 15584.18 377.91 53113.95 88888.00 2018-12-10 02:27:35.908 344 15584.17 377.90 53113.91 88888.00 2018-12-10 02:27:36.408 344 15584.08 377.91 53113.93 88888.00 2018-12-10 02:27:36.908 344 15584.12 377.93 53113.90 88888.00 2018-12-10 02:27:37.408 344 15584.12 377.97 53113.86 88888.00 2018-12-10 02:27:37.908 344 15584.08 377.95 53113.83 88888.00 2018-12-10 02:27:38.408 344 15584.02 377.93 53113.80 88888.00 2018-12-10 02:27:38.908 344 15584.08 377.90 53113.78 88888.00 2018-12-10 02:27:39.408 344 15584.11 377.86 53113.73 88888.00 2018-12-10 02:27:39.908 344 15584.12 377.84 53113.67 88888.00 2018-12-10 02:27:40.408 344 15584.12 377.85 53113.68 88888.00 2018-12-10 02:27:40.908 344 15584.14 377.85 53113.70 88888.00 2018-12-10 02:27:41.408 344 15584.10 377.87 53113.67 88888.00 2018-12-10 02:27:41.908 344 15584.08 377.88 53113.68 88888.00 2018-12-10 02:27:42.408 344 15584.12 377.86 53113.69 88888.00 2018-12-10 02:27:42.908 344 15584.12 377.89 53113.71 88888.00 2018-12-10 02:27:43.408 344 15584.10 377.84 53113.72 88888.00 2018-12-10 02:27:43.908 344 15584.12 377.81 53113.70 88888.00 2018-12-10 02:27:44.408 344 15584.13 377.80 53113.69 88888.00 2018-12-10 02:27:44.908 344 15584.15 377.80 53113.65 88888.00 2018-12-10 02:27:45.408 344 15584.19 377.80 53113.62 88888.00 2018-12-10 02:27:45.908 344 15584.17 377.77 53113.60 88888.00 2018-12-10 02:27:46.408 344 15584.15 377.80 53113.62 88888.00 2018-12-10 02:27:46.908 344 15584.19 377.85 53113.62 88888.00 2018-12-10 02:27:47.408 344 15584.19 377.84 53113.64 88888.00 2018-12-10 02:27:47.908 344 15584.19 377.90 53113.63 88888.00 2018-12-10 02:27:48.408 344 15584.23 377.86 53113.61 88888.00 2018-12-10 02:27:48.908 344 15584.27 377.82 53113.56 88888.00 2018-12-10 02:27:49.408 344 15584.29 377.80 53113.52 88888.00 2018-12-10 02:27:49.908 344 15584.26 377.80 53113.49 88888.00 2018-12-10 02:27:50.408 344 15584.27 377.79 53113.54 88888.00 2018-12-10 02:27:50.908 344 15584.27 377.80 53113.55 88888.00 2018-12-10 02:27:51.408 344 15584.31 377.79 53113.55 88888.00 2018-12-10 02:27:51.908 344 15584.32 377.80 53113.56 88888.00 2018-12-10 02:27:52.408 344 15584.38 377.80 53113.54 88888.00 2018-12-10 02:27:52.908 344 15584.41 377.78 53113.58 88888.00 2018-12-10 02:27:53.408 344 15584.48 377.78 53113.59 88888.00 2018-12-10 02:27:53.908 344 15584.54 377.80 53113.65 88888.00 2018-12-10 02:27:54.408 344 15584.54 377.81 53113.68 88888.00 2018-12-10 02:27:54.908 344 15584.57 377.84 53113.68 88888.00 2018-12-10 02:27:55.408 344 15584.60 377.85 53113.70 88888.00 2018-12-10 02:27:55.908 344 15584.58 377.85 53113.70 88888.00 2018-12-10 02:27:56.408 344 15584.68 377.85 53113.72 88888.00 2018-12-10 02:27:56.908 344 15584.75 377.84 53113.74 88888.00 2018-12-10 02:27:57.408 344 15584.80 377.82 53113.72 88888.00 2018-12-10 02:27:57.908 344 15584.85 377.84 53113.74 88888.00 2018-12-10 02:27:58.408 344 15584.89 377.88 53113.71 88888.00 2018-12-10 02:27:58.908 344 15584.90 377.91 53113.75 88888.00 2018-12-10 02:27:59.408 344 15584.93 377.93 53113.79 88888.00 2018-12-10 02:27:59.908 344 15584.95 377.93 53113.79 88888.00 2018-12-10 02:28:00.408 344 15585.00 377.91 53113.85 88888.00 2018-12-10 02:28:00.908 344 15585.10 377.94 53113.85 88888.00 2018-12-10 02:28:01.408 344 15585.18 377.98 53113.82 88888.00 2018-12-10 02:28:01.908 344 15585.22 378.04 53113.90 88888.00 2018-12-10 02:28:02.408 344 15585.26 378.04 53113.90 88888.00 2018-12-10 02:28:02.908 344 15585.32 378.04 53113.94 88888.00 2018-12-10 02:28:03.408 344 15585.38 378.03 53113.93 88888.00 2018-12-10 02:28:03.908 344 15585.41 378.05 53113.95 88888.00 2018-12-10 02:28:04.408 344 15585.41 378.05 53113.98 88888.00 2018-12-10 02:28:04.908 344 15585.44 378.02 53114.00 88888.00 2018-12-10 02:28:05.408 344 15585.45 378.03 53114.04 88888.00 2018-12-10 02:28:05.908 344 15585.49 378.08 53114.10 88888.00 2018-12-10 02:28:06.408 344 15585.49 378.14 53114.19 88888.00 2018-12-10 02:28:06.908 344 15585.53 378.16 53114.20 88888.00 2018-12-10 02:28:07.408 344 15585.58 378.16 53114.21 88888.00 2018-12-10 02:28:07.908 344 15585.60 378.16 53114.23 88888.00 2018-12-10 02:28:08.408 344 15585.66 378.23 53114.27 88888.00 2018-12-10 02:28:08.908 344 15585.74 378.23 53114.28 88888.00 2018-12-10 02:28:09.408 344 15585.69 378.21 53114.26 88888.00 2018-12-10 02:28:09.908 344 15585.72 378.21 53114.33 88888.00 2018-12-10 02:28:10.408 344 15585.75 378.24 53114.40 88888.00 2018-12-10 02:28:10.908 344 15585.77 378.28 53114.42 88888.00 2018-12-10 02:28:11.408 344 15585.80 378.25 53114.43 88888.00 2018-12-10 02:28:11.908 344 15585.76 378.23 53114.44 88888.00 2018-12-10 02:28:12.908 344 15585.89 378.21 53114.52 88888.00 2018-12-10 02:28:13.408 344 15585.90 378.23 53114.52 88888.00 2018-12-10 02:28:13.908 344 15585.98 378.25 53114.54 88888.00 2018-12-10 02:28:14.408 344 15585.93 378.22 53114.60 88888.00 2018-12-10 02:28:14.908 344 15585.91 378.29 53114.62 88888.00 2018-12-10 02:28:15.408 344 15585.92 378.34 53114.66 88888.00 2018-12-10 02:28:15.908 344 15585.94 378.33 53114.67 88888.00 2018-12-10 02:28:16.408 344 15585.95 378.33 53114.67 88888.00 2018-12-10 02:28:16.908 344 15585.98 378.34 53114.74 88888.00 2018-12-10 02:28:17.408 344 15586.01 378.32 53114.86 88888.00 2018-12-10 02:28:17.908 344 15586.05 378.36 53114.89 88888.00 2018-12-10 02:28:18.408 344 15586.08 378.38 53114.89 88888.00 2018-12-10 02:28:18.908 344 15586.09 378.36 53114.84 88888.00 2018-12-10 02:28:19.408 344 15586.09 378.31 53114.90 88888.00 2018-12-10 02:28:19.908 344 15586.09 378.32 53114.95 88888.00 2018-12-10 02:28:20.408 344 15586.07 378.37 53115.02 88888.00 2018-12-10 02:28:20.908 344 15586.05 378.34 53115.10 88888.00 2018-12-10 02:28:21.408 344 15586.13 378.36 53115.10 88888.00 2018-12-10 02:28:21.908 344 15586.16 378.34 53115.13 88888.00 2018-12-10 02:28:22.408 344 15586.17 378.33 53115.17 88888.00 2018-12-10 02:28:22.908 344 15586.17 378.36 53115.22 88888.00 2018-12-10 02:28:23.408 344 15586.20 378.38 53115.27 88888.00 2018-12-10 02:28:23.908 344 15586.21 378.39 53115.24 88888.00 2018-12-10 02:28:24.408 344 15586.26 378.43 53115.27 88888.00 2018-12-10 02:28:24.908 344 15586.31 378.43 53115.35 88888.00 2018-12-10 02:28:25.408 344 15586.29 378.46 53115.39 88888.00 2018-12-10 02:28:25.908 344 15586.29 378.49 53115.37 88888.00 2018-12-10 02:28:26.408 344 15586.34 378.47 53115.41 88888.00 2018-12-10 02:28:26.908 344 15586.38 378.45 53115.45 88888.00 2018-12-10 02:28:27.408 344 15586.38 378.41 53115.44 88888.00 2018-12-10 02:28:27.908 344 15586.43 378.43 53115.43 88888.00 2018-12-10 02:28:28.408 344 15586.47 378.47 53115.45 88888.00 2018-12-10 02:28:28.908 344 15586.53 378.37 53115.48 88888.00 2018-12-10 02:28:29.408 344 15586.48 378.38 53115.57 88888.00 2018-12-10 02:28:29.908 344 15586.49 378.46 53115.59 88888.00 2018-12-10 02:28:30.408 344 15586.55 378.48 53115.66 88888.00 2018-12-10 02:28:30.908 344 15586.57 378.49 53115.72 88888.00 2018-12-10 02:28:31.408 344 15586.56 378.51 53115.76 88888.00 2018-12-10 02:28:31.908 344 15586.59 378.50 53115.71 88888.00 2018-12-10 02:28:32.408 344 15586.65 378.53 53115.72 88888.00 2018-12-10 02:28:32.908 344 15586.68 378.54 53115.76 88888.00 2018-12-10 02:28:33.408 344 15586.70 378.55 53115.83 88888.00 2018-12-10 02:28:33.908 344 15586.66 378.56 53115.89 88888.00 2018-12-10 02:28:34.408 344 15586.73 378.56 53115.91 88888.00 2018-12-10 02:28:34.908 344 15586.75 378.59 53115.97 88888.00 2018-12-10 02:28:35.408 344 15586.82 378.64 53116.03 88888.00 2018-12-10 02:28:35.908 344 15586.81 378.68 53116.08 88888.00 2018-12-10 02:28:36.408 344 15586.84 378.68 53116.05 88888.00 2018-12-10 02:28:36.908 344 15586.92 378.65 53116.10 88888.00 2018-12-10 02:28:37.408 344 15586.95 378.62 53116.15 88888.00 2018-12-10 02:28:37.908 344 15586.99 378.59 53116.27 88888.00 2018-12-10 02:28:38.408 344 15587.01 378.62 53116.27 88888.00 2018-12-10 02:28:38.908 344 15587.00 378.65 53116.22 88888.00 2018-12-10 02:28:39.408 344 15587.01 378.68 53116.22 88888.00 2018-12-10 02:28:39.908 344 15586.99 378.70 53116.24 88888.00 2018-12-10 02:28:40.408 344 15587.02 378.70 53116.27 88888.00 2018-12-10 02:28:40.908 344 15587.06 378.74 53116.26 88888.00 2018-12-10 02:28:41.408 344 15587.11 378.75 53116.30 88888.00 2018-12-10 02:28:41.908 344 15587.19 378.74 53116.30 88888.00 2018-12-10 02:28:42.408 344 15587.20 378.72 53116.35 88888.00 2018-12-10 02:28:42.908 344 15587.22 378.74 53116.44 88888.00 2018-12-10 02:28:43.408 344 15587.24 378.76 53116.44 88888.00 2018-12-10 02:28:43.908 344 15587.18 378.73 53116.49 88888.00 2018-12-10 02:28:44.408 344 15587.21 378.74 53116.53 88888.00 2018-12-10 02:28:44.908 344 15587.21 378.76 53116.51 88888.00 2018-12-10 02:28:45.408 344 15587.17 378.80 53116.60 88888.00 2018-12-10 02:28:45.908 344 15587.20 378.77 53116.63 88888.00 2018-12-10 02:28:46.408 344 15587.24 378.76 53116.58 88888.00 2018-12-10 02:28:46.908 344 15587.26 378.75 53116.61 88888.00 2018-12-10 02:28:47.408 344 15587.25 378.81 53116.64 88888.00 2018-12-10 02:28:47.908 344 15587.25 378.75 53116.69 88888.00 2018-12-10 02:28:48.408 344 15587.22 378.73 53116.73 88888.00 2018-12-10 02:28:48.908 344 15587.20 378.67 53116.72 88888.00 2018-12-10 02:28:49.408 344 15587.21 378.67 53116.72 88888.00 2018-12-10 02:28:49.908 344 15587.19 378.70 53116.72 88888.00 2018-12-10 02:28:50.408 344 15587.20 378.79 53116.80 88888.00 2018-12-10 02:28:50.908 344 15587.16 378.76 53116.81 88888.00 2018-12-10 02:28:51.408 344 15587.12 378.72 53116.81 88888.00 2018-12-10 02:28:51.908 344 15587.12 378.70 53116.81 88888.00 2018-12-10 02:28:52.408 344 15587.04 378.72 53116.74 88888.00 2018-12-10 02:28:52.908 344 15587.06 378.68 53116.73 88888.00 2018-12-10 02:28:53.408 344 15587.09 378.65 53116.74 88888.00 2018-12-10 02:28:54.408 344 15587.01 378.58 53116.84 88888.00 2018-12-10 02:28:54.908 344 15587.01 378.64 53116.88 88888.00 2018-12-10 02:28:55.408 344 15587.00 378.66 53116.89 88888.00 2018-12-10 02:28:55.908 344 15587.00 378.64 53116.93 88888.00 2018-12-10 02:28:56.408 344 15586.99 378.65 53116.93 88888.00 2018-12-10 02:28:56.908 344 15586.95 378.60 53116.90 88888.00 2018-12-10 02:28:57.408 344 15586.94 378.57 53116.91 88888.00 2018-12-10 02:28:57.908 344 15586.95 378.55 53116.88 88888.00 2018-12-10 02:28:58.408 344 15586.94 378.56 53116.91 88888.00 2018-12-10 02:28:58.908 344 15586.93 378.56 53116.93 88888.00 2018-12-10 02:28:59.408 344 15586.92 378.59 53116.95 88888.00 2018-12-10 02:28:59.908 344 15586.86 378.54 53116.95 88888.00 2018-12-10 02:29:00.408 344 15586.83 378.48 53116.91 88888.00 2018-12-10 02:29:00.908 344 15586.83 378.42 53116.91 88888.00 2018-12-10 02:29:01.408 344 15586.81 378.37 53116.93 88888.00 2018-12-10 02:29:01.908 344 15586.77 378.38 53116.89 88888.00 2018-12-10 02:29:02.408 344 15586.82 378.40 53116.81 88888.00 2018-12-10 02:29:02.908 344 15586.81 378.42 53116.83 88888.00 2018-12-10 02:29:03.408 344 15586.74 378.46 53116.83 88888.00 2018-12-10 02:29:04.408 344 15586.74 378.37 53116.86 88888.00 2018-12-10 02:29:04.908 344 15586.70 378.37 53116.87 88888.00 2018-12-10 02:29:05.408 344 15586.66 378.30 53116.89 88888.00 2018-12-10 02:29:05.908 344 15586.63 378.25 53116.87 88888.00 2018-12-10 02:29:06.408 344 15586.62 378.25 53116.87 88888.00 2018-12-10 02:29:06.908 344 15586.59 378.23 53116.91 88888.00 2018-12-10 02:29:07.408 344 15586.56 378.21 53116.86 88888.00 2018-12-10 02:29:07.908 344 15586.45 378.20 53116.80 88888.00 2018-12-10 02:29:08.408 344 15586.46 378.14 53116.82 88888.00 2018-12-10 02:29:08.908 344 15586.43 378.11 53116.85 88888.00 2018-12-10 02:29:09.408 344 15586.39 378.12 53116.86 88888.00 2018-12-10 02:29:09.908 344 15586.38 378.13 53116.93 88888.00 2018-12-10 02:29:10.408 344 15586.26 378.10 53116.88 88888.00 2018-12-10 02:29:10.908 344 15586.20 378.06 53116.86 88888.00 2018-12-10 02:29:11.408 344 15586.18 378.03 53116.80 88888.00 2018-12-10 02:29:11.908 344 15586.12 378.03 53116.80 88888.00 2018-12-10 02:29:12.408 344 15586.08 378.02 53116.78 88888.00 2018-12-10 02:29:12.908 344 15586.02 377.98 53116.80 88888.00 2018-12-10 02:29:13.408 344 15585.99 377.94 53116.78 88888.00 2018-12-10 02:29:13.908 344 15585.94 377.94 53116.76 88888.00 2018-12-10 02:29:14.408 344 15585.89 377.93 53116.74 88888.00 2018-12-10 02:29:14.908 344 15585.84 377.93 53116.72 88888.00 2018-12-10 02:29:15.408 344 15585.71 377.88 53116.73 88888.00 2018-12-10 02:29:15.908 344 15585.60 377.88 53116.69 88888.00 2018-12-10 02:29:16.408 344 15585.60 377.90 53116.66 88888.00 2018-12-10 02:29:16.908 344 15585.57 377.84 53116.69 88888.00 2018-12-10 02:29:17.408 344 15585.51 377.80 53116.70 88888.00 2018-12-10 02:29:17.908 344 15585.40 377.80 53116.71 88888.00 2018-12-10 02:29:18.408 344 15585.36 377.80 53116.72 88888.00 2018-12-10 02:29:18.908 344 15585.36 377.76 53116.66 88888.00 2018-12-10 02:29:19.408 344 15585.35 377.75 53116.63 88888.00 2018-12-10 02:29:19.908 344 15585.30 377.73 53116.56 88888.00 2018-12-10 02:29:20.408 344 15585.21 377.72 53116.57 88888.00 2018-12-10 02:29:20.908 344 15585.18 377.73 53116.55 88888.00 2018-12-10 02:29:21.408 344 15585.12 377.77 53116.49 88888.00 2018-12-10 02:29:21.908 344 15585.10 377.73 53116.50 88888.00 2018-12-10 02:29:22.408 344 15585.09 377.68 53116.52 88888.00 2018-12-10 02:29:22.908 344 15585.05 377.67 53116.51 88888.00 2018-12-10 02:29:23.408 344 15585.00 377.63 53116.51 88888.00 2018-12-10 02:29:23.908 344 15584.90 377.64 53116.43 88888.00 2018-12-10 02:29:24.408 344 15584.84 377.61 53116.37 88888.00 2018-12-10 02:29:24.908 344 15584.75 377.55 53116.36 88888.00 2018-12-10 02:29:25.408 344 15584.76 377.51 53116.38 88888.00 2018-12-10 02:29:25.908 344 15584.73 377.50 53116.34 88888.00 2018-12-10 02:29:26.408 344 15584.65 377.50 53116.32 88888.00 2018-12-10 02:29:26.908 344 15584.63 377.44 53116.31 88888.00 2018-12-10 02:29:27.408 344 15584.60 377.37 53116.25 88888.00 2018-12-10 02:29:27.908 344 15584.51 377.32 53116.25 88888.00 2018-12-10 02:29:28.408 344 15584.41 377.35 53116.21 88888.00 2018-12-10 02:29:28.908 344 15584.38 377.34 53116.25 88888.00 2018-12-10 02:29:29.409 344 15584.36 377.29 53116.20 88888.00 2018-12-10 02:29:29.909 344 15584.32 377.25 53116.10 88888.00 2018-12-10 02:29:30.409 344 15584.26 377.22 53116.06 88888.00 2018-12-10 02:29:30.909 344 15584.19 377.25 53116.04 88888.00 2018-12-10 02:29:31.409 344 15584.14 377.28 53115.99 88888.00 2018-12-10 02:29:31.909 344 15584.15 377.28 53116.01 88888.00 2018-12-10 02:29:32.409 344 15584.11 377.30 53115.95 88888.00 2018-12-10 02:29:32.909 344 15584.06 377.25 53115.96 88888.00 2018-12-10 02:29:33.409 344 15584.03 377.21 53115.96 88888.00 2018-12-10 02:29:33.909 344 15584.02 377.16 53115.93 88888.00 2018-12-10 02:29:34.409 344 15583.96 377.09 53115.88 88888.00 2018-12-10 02:29:34.909 344 15583.99 377.08 53115.77 88888.00 2018-12-10 02:29:36.409 344 15583.90 377.02 53115.70 88888.00 2018-12-10 02:29:36.909 344 15583.85 377.02 53115.67 88888.00 2018-12-10 02:29:37.409 344 15583.77 377.01 53115.66 88888.00 2018-12-10 02:29:37.909 344 15583.79 376.99 53115.63 88888.00 2018-12-10 02:29:38.409 344 15583.77 376.98 53115.65 88888.00 2018-12-10 02:29:38.909 344 15583.75 376.98 53115.61 88888.00 2018-12-10 02:29:39.409 344 15583.74 377.00 53115.51 88888.00 2018-12-10 02:29:39.909 344 15583.72 376.94 53115.47 88888.00 2018-12-10 02:29:40.409 344 15583.69 376.90 53115.46 88888.00 2018-12-10 02:29:40.909 344 15583.68 376.87 53115.42 88888.00 2018-12-10 02:29:41.409 344 15583.68 376.84 53115.45 88888.00 2018-12-10 02:29:41.909 344 15583.67 376.82 53115.43 88888.00 2018-12-10 02:29:42.409 344 15583.68 376.80 53115.37 88888.00 2018-12-10 02:29:42.909 344 15583.66 376.77 53115.35 88888.00 2018-12-10 02:29:43.909 344 15583.64 376.65 53115.31 88888.00 2018-12-10 02:29:44.409 344 15583.68 376.63 53115.24 88888.00 2018-12-10 02:29:44.909 344 15583.65 376.65 53115.17 88888.00 2018-12-10 02:29:45.409 344 15583.67 376.66 53115.14 88888.00 2018-12-10 02:29:45.909 344 15583.66 376.65 53115.09 88888.00 2018-12-10 02:29:46.409 344 15583.69 376.69 53115.05 88888.00 2018-12-10 02:29:46.909 344 15583.64 376.66 53115.02 88888.00 2018-12-10 02:29:47.409 344 15583.64 376.61 53115.01 88888.00 2018-12-10 02:29:47.909 344 15583.64 376.56 53115.00 88888.00 2018-12-10 02:29:48.409 344 15583.61 376.56 53114.99 88888.00 2018-12-10 02:29:48.909 344 15583.63 376.51 53114.95 88888.00 2018-12-10 02:29:49.409 344 15583.67 376.50 53114.92 88888.00 2018-12-10 02:29:49.909 344 15583.68 376.48 53114.94 88888.00 2018-12-10 02:29:50.409 344 15583.69 376.43 53114.93 88888.00 2018-12-10 02:29:50.909 344 15583.69 376.38 53114.87 88888.00 2018-12-10 02:29:51.409 344 15583.72 376.35 53114.84 88888.00 2018-12-10 02:29:51.909 344 15583.75 376.30 53114.80 88888.00 2018-12-10 02:29:52.409 344 15583.70 376.28 53114.78 88888.00 2018-12-10 02:29:52.909 344 15583.67 376.28 53114.74 88888.00 2018-12-10 02:29:53.409 344 15583.68 376.24 53114.73 88888.00 2018-12-10 02:29:53.909 344 15583.68 376.23 53114.69 88888.00 2018-12-10 02:29:54.409 344 15583.70 376.22 53114.67 88888.00 2018-12-10 02:29:54.909 344 15583.69 376.20 53114.65 88888.00 2018-12-10 02:29:55.409 344 15583.74 376.24 53114.64 88888.00 2018-12-10 02:29:55.909 344 15583.76 376.22 53114.61 88888.00 2018-12-10 02:29:56.409 344 15583.75 376.14 53114.55 88888.00 2018-12-10 02:29:56.909 344 15583.75 376.09 53114.61 88888.00 2018-12-10 02:29:57.409 344 15583.77 376.09 53114.63 88888.00 2018-12-10 02:29:57.909 344 15583.79 376.12 53114.59 88888.00 2018-12-10 02:29:58.409 344 15583.79 376.06 53114.58 88888.00 2018-12-10 02:29:58.909 344 15583.79 376.03 53114.54 88888.00 2018-12-10 02:29:59.409 344 15583.79 375.96 53114.47 88888.00 2018-12-10 02:29:59.909 344 15583.76 375.95 53114.46 88888.00 2018-12-10 02:30:00.409 344 15583.74 375.95 53114.54 88888.00 2018-12-10 02:30:00.909 344 15583.75 375.92 53114.53 88888.00 2018-12-10 02:30:01.409 344 15583.77 375.87 53114.47 88888.00 2018-12-10 02:30:01.909 344 15583.78 375.85 53114.46 88888.00 2018-12-10 02:30:02.409 344 15583.84 375.82 53114.48 88888.00 2018-12-10 02:30:02.909 344 15583.86 375.79 53114.48 88888.00 2018-12-10 02:30:03.409 344 15583.84 375.78 53114.45 88888.00 2018-12-10 02:30:03.909 344 15583.88 375.81 53114.44 88888.00 2018-12-10 02:30:04.409 344 15583.94 375.78 53114.41 88888.00 2018-12-10 02:30:04.909 344 15583.90 375.71 53114.36 88888.00 2018-12-10 02:30:05.409 344 15583.90 375.70 53114.41 88888.00 2018-12-10 02:30:05.909 344 15583.93 375.68 53114.46 88888.00 2018-12-10 02:30:06.409 344 15583.92 375.66 53114.44 88888.00 2018-12-10 02:30:07.409 344 15583.94 375.68 53114.43 88888.00 2018-12-10 02:30:07.909 344 15583.90 375.65 53114.45 88888.00 2018-12-10 02:30:08.409 344 15583.88 375.63 53114.43 88888.00 2018-12-10 02:30:08.909 344 15583.92 375.60 53114.39 88888.00 2018-12-10 02:30:09.409 344 15583.94 375.55 53114.36 88888.00 2018-12-10 02:30:09.909 344 15583.94 375.49 53114.41 88888.00 2018-12-10 02:30:10.409 344 15584.00 375.54 53114.43 88888.00 2018-12-10 02:30:10.909 344 15584.04 375.51 53114.38 88888.00 2018-12-10 02:30:11.409 344 15584.05 375.46 53114.36 88888.00 2018-12-10 02:30:11.909 344 15584.03 375.40 53114.39 88888.00 2018-12-10 02:30:12.409 344 15584.04 375.44 53114.46 88888.00 2018-12-10 02:30:12.909 344 15584.03 375.37 53114.47 88888.00 2018-12-10 02:30:13.409 344 15584.01 375.37 53114.46 88888.00 2018-12-10 02:30:13.909 344 15584.04 375.37 53114.47 88888.00 2018-12-10 02:30:14.409 344 15584.08 375.34 53114.51 88888.00 2018-12-10 02:30:14.909 344 15584.09 375.34 53114.47 88888.00 2018-12-10 02:30:15.409 344 15584.09 375.33 53114.47 88888.00 2018-12-10 02:30:15.909 344 15584.12 375.30 53114.45 88888.00 2018-12-10 02:30:16.409 344 15584.14 375.26 53114.45 88888.00 2018-12-10 02:30:16.909 344 15584.10 375.26 53114.44 88888.00 2018-12-10 02:30:17.409 344 15584.08 375.27 53114.49 88888.00 2018-12-10 02:30:17.909 344 15584.10 375.25 53114.53 88888.00 2018-12-10 02:30:18.409 344 15584.13 375.21 53114.51 88888.00 2018-12-10 02:30:18.909 344 15584.06 375.21 53114.54 88888.00 2018-12-10 02:30:19.409 344 15584.03 375.22 53114.58 88888.00 2018-12-10 02:30:19.909 344 15584.04 375.22 53114.62 88888.00 2018-12-10 02:30:20.409 344 15584.02 375.20 53114.63 88888.00 2018-12-10 02:30:20.909 344 15584.04 375.20 53114.66 88888.00 2018-12-10 02:30:21.409 344 15584.01 375.18 53114.65 88888.00 2018-12-10 02:30:21.909 344 15584.01 375.16 53114.67 88888.00 2018-12-10 02:30:22.409 344 15584.01 375.12 53114.64 88888.00 2018-12-10 02:30:22.909 344 15583.99 375.14 53114.65 88888.00 2018-12-10 02:30:23.409 344 15583.94 375.13 53114.67 88888.00 2018-12-10 02:30:23.909 344 15583.86 375.12 53114.67 88888.00 2018-12-10 02:30:24.409 344 15583.90 375.10 53114.62 88888.00 2018-12-10 02:30:24.909 344 15583.92 375.08 53114.64 88888.00 2018-12-10 02:30:25.409 344 15583.86 375.02 53114.67 88888.00 2018-12-10 02:30:25.909 344 15583.85 375.03 53114.69 88888.00 2018-12-10 02:30:26.409 344 15583.83 375.01 53114.69 88888.00 2018-12-10 02:30:26.909 344 15583.84 374.95 53114.74 88888.00 2018-12-10 02:30:27.409 344 15583.85 374.94 53114.70 88888.00 2018-12-10 02:30:27.909 344 15583.75 374.94 53114.65 88888.00 2018-12-10 02:30:28.409 344 15583.67 374.96 53114.65 88888.00 2018-12-10 02:30:28.909 344 15583.65 374.94 53114.68 88888.00 2018-12-10 02:30:29.409 344 15583.67 374.91 53114.72 88888.00 2018-12-10 02:30:29.909 344 15583.66 374.84 53114.78 88888.00 2018-12-10 02:30:30.409 344 15583.60 374.83 53114.81 88888.00 2018-12-10 02:30:30.909 344 15583.60 374.85 53114.85 88888.00 2018-12-10 02:30:31.409 344 15583.61 374.83 53114.86 88888.00 2018-12-10 02:30:31.909 344 15583.57 374.80 53114.90 88888.00 2018-12-10 02:30:32.409 344 15583.60 374.84 53114.91 88888.00 2018-12-10 02:30:32.909 344 15583.64 374.86 53114.91 88888.00 2018-12-10 02:30:33.409 344 15583.55 374.82 53114.90 88888.00 2018-12-10 02:30:33.909 344 15583.45 374.80 53114.89 88888.00 2018-12-10 02:30:34.409 344 15583.38 374.84 53114.87 88888.00 2018-12-10 02:30:34.909 344 15583.40 374.85 53114.92 88888.00 2018-12-10 02:30:35.409 344 15583.41 374.82 53114.91 88888.00 2018-12-10 02:30:35.909 344 15583.36 374.79 53114.88 88888.00 2018-12-10 02:30:36.409 344 15583.36 374.83 53114.92 88888.00 2018-12-10 02:30:36.909 344 15583.31 374.84 53114.95 88888.00 2018-12-10 02:30:37.409 344 15583.32 374.84 53114.97 88888.00 2018-12-10 02:30:37.909 344 15583.25 374.87 53115.01 88888.00 2018-12-10 02:30:38.409 344 15583.20 374.76 53115.04 88888.00 2018-12-10 02:30:38.909 344 15583.13 374.71 53115.04 88888.00 2018-12-10 02:30:39.409 344 15583.07 374.73 53115.04 88888.00 2018-12-10 02:30:39.909 344 15583.06 374.74 53115.01 88888.00 2018-12-10 02:30:40.409 344 15583.06 374.69 53115.06 88888.00 2018-12-10 02:30:40.909 344 15583.00 374.67 53115.07 88888.00 2018-12-10 02:30:41.409 344 15582.99 374.68 53115.05 88888.00 2018-12-10 02:30:41.909 344 15582.95 374.71 53115.10 88888.00 2018-12-10 02:30:42.409 344 15582.94 374.70 53115.11 88888.00 2018-12-10 02:30:42.909 344 15582.93 374.68 53115.10 88888.00 2018-12-10 02:30:43.409 344 15582.93 374.73 53115.14 88888.00 2018-12-10 02:30:43.909 344 15582.96 374.73 53115.24 88888.00 2018-12-10 02:30:44.409 344 15582.92 374.67 53115.26 88888.00 2018-12-10 02:30:44.909 344 15582.86 374.64 53115.29 88888.00 2018-12-10 02:30:45.409 344 15582.88 374.59 53115.32 88888.00 2018-12-10 02:30:45.909 344 15582.85 374.61 53115.29 88888.00 2018-12-10 02:30:46.409 344 15582.81 374.59 53115.22 88888.00 2018-12-10 02:30:46.909 344 15582.82 374.62 53115.26 88888.00 2018-12-10 02:30:47.409 344 15582.82 374.58 53115.28 88888.00 2018-12-10 02:30:47.909 344 15582.81 374.59 53115.27 88888.00 2018-12-10 02:30:48.909 344 15582.72 374.54 53115.35 88888.00 2018-12-10 02:30:49.409 344 15582.68 374.58 53115.36 88888.00 2018-12-10 02:30:49.909 344 15582.69 374.57 53115.32 88888.00 2018-12-10 02:30:50.409 344 15582.69 374.54 53115.42 88888.00 2018-12-10 02:30:50.909 344 15582.65 374.50 53115.48 88888.00 2018-12-10 02:30:51.409 344 15582.63 374.52 53115.40 88888.00 2018-12-10 02:30:51.909 344 15582.64 374.54 53115.43 88888.00 2018-12-10 02:30:52.409 344 15582.60 374.60 53115.47 88888.00 2018-12-10 02:30:52.909 344 15582.59 374.58 53115.46 88888.00 2018-12-10 02:30:53.409 344 15582.57 374.57 53115.49 88888.00 2018-12-10 02:30:53.909 344 15582.47 374.52 53115.50 88888.00 2018-12-10 02:30:54.409 344 15582.41 374.49 53115.53 88888.00 2018-12-10 02:30:54.909 344 15582.39 374.45 53115.62 88888.00 2018-12-10 02:30:55.409 344 15582.34 374.43 53115.65 88888.00 2018-12-10 02:30:55.909 344 15582.30 374.43 53115.59 88888.00 2018-12-10 02:30:56.409 344 15582.31 374.43 53115.57 88888.00 2018-12-10 02:30:56.909 344 15582.27 374.44 53115.65 88888.00 2018-12-10 02:30:57.409 344 15582.32 374.39 53115.64 88888.00 2018-12-10 02:30:57.909 344 15582.29 374.36 53115.62 88888.00 2018-12-10 02:30:58.409 344 15582.23 374.32 53115.66 88888.00 2018-12-10 02:30:58.909 344 15582.18 374.31 53115.67 88888.00 2018-12-10 02:30:59.409 344 15582.13 374.35 53115.65 88888.00 2018-12-10 02:30:59.909 344 15582.14 374.38 53115.66 88888.00 2018-12-10 02:31:00.409 344 15582.12 374.38 53115.63 88888.00 2018-12-10 02:31:00.909 344 15582.06 374.36 53115.64 88888.00 2018-12-10 02:31:01.409 344 15582.05 374.27 53115.68 88888.00 2018-12-10 02:31:01.909 344 15582.03 374.30 53115.70 88888.00 2018-12-10 02:31:02.409 344 15582.01 374.31 53115.75 88888.00 2018-12-10 02:31:02.909 344 15581.97 374.25 53115.73 88888.00 2018-12-10 02:31:03.409 344 15581.95 374.19 53115.74 88888.00 2018-12-10 02:31:03.909 344 15581.92 374.19 53115.72 88888.00 2018-12-10 02:31:04.409 344 15581.94 374.27 53115.71 88888.00 2018-12-10 02:31:04.909 344 15581.91 374.24 53115.71 88888.00 2018-12-10 02:31:05.409 344 15581.88 374.24 53115.68 88888.00 2018-12-10 02:31:05.909 344 15581.80 374.23 53115.73 88888.00 2018-12-10 02:31:06.909 344 15581.64 374.16 53115.75 88888.00 2018-12-10 02:31:07.409 344 15581.60 374.17 53115.76 88888.00 2018-12-10 02:31:07.909 344 15581.66 374.19 53115.81 88888.00 2018-12-10 02:31:08.409 344 15581.62 374.21 53115.82 88888.00 2018-12-10 02:31:08.909 344 15581.56 374.22 53115.84 88888.00 2018-12-10 02:31:09.409 344 15581.53 374.22 53115.86 88888.00 2018-12-10 02:31:09.909 344 15581.49 374.23 53115.86 88888.00 2018-12-10 02:31:10.409 344 15581.44 374.25 53115.87 88888.00 2018-12-10 02:31:10.909 344 15581.42 374.30 53115.88 88888.00 2018-12-10 02:31:11.409 344 15581.40 374.34 53115.87 88888.00 2018-12-10 02:31:11.909 344 15581.38 374.35 53115.90 88888.00 2018-12-10 02:31:12.409 344 15581.42 374.31 53115.94 88888.00 2018-12-10 02:31:12.909 344 15581.43 374.32 53115.92 88888.00 2018-12-10 02:31:13.409 344 15581.34 374.35 53115.94 88888.00 2018-12-10 02:31:13.909 344 15581.30 374.39 53115.89 88888.00 2018-12-10 02:31:14.409 344 15581.23 374.39 53115.85 88888.00 2018-12-10 02:31:14.909 344 15581.21 374.28 53115.90 88888.00 2018-12-10 02:31:15.409 344 15581.21 374.33 53115.89 88888.00 2018-12-10 02:31:15.909 344 15581.13 374.36 53115.87 88888.00 2018-12-10 02:31:16.409 344 15581.11 374.38 53115.92 88888.00 2018-12-10 02:31:16.909 344 15581.10 374.31 53115.99 88888.00 2018-12-10 02:31:17.409 344 15581.11 374.33 53116.00 88888.00 2018-12-10 02:31:17.909 344 15581.07 374.38 53116.03 88888.00 2018-12-10 02:31:18.409 344 15581.03 374.41 53115.97 88888.00 2018-12-10 02:31:18.909 344 15581.03 374.40 53115.93 88888.00 2018-12-10 02:31:19.409 344 15581.04 374.40 53115.94 88888.00 2018-12-10 02:31:20.409 344 15581.01 374.43 53116.04 88888.00 2018-12-10 02:31:20.909 344 15580.93 374.41 53116.02 88888.00 2018-12-10 02:31:21.409 344 15580.89 374.45 53115.99 88888.00 2018-12-10 02:31:21.909 344 15580.87 374.44 53115.96 88888.00 2018-12-10 02:31:22.409 344 15580.83 374.47 53115.97 88888.00 2018-12-10 02:31:22.909 344 15580.85 374.47 53115.95 88888.00 2018-12-10 02:31:23.409 344 15580.80 374.47 53115.97 88888.00 2018-12-10 02:31:23.909 344 15580.75 374.50 53116.06 88888.00 2018-12-10 02:31:24.409 344 15580.79 374.52 53116.06 88888.00 2018-12-10 02:31:24.909 344 15580.73 374.49 53116.03 88888.00 2018-12-10 02:31:25.409 344 15580.70 374.57 53116.01 88888.00 2018-12-10 02:31:25.909 344 15580.74 374.57 53116.00 88888.00 2018-12-10 02:31:26.409 344 15580.74 374.57 53115.96 88888.00 2018-12-10 02:31:26.909 344 15580.65 374.57 53115.99 88888.00 2018-12-10 02:31:27.409 344 15580.62 374.54 53116.02 88888.00 2018-12-10 02:31:27.909 344 15580.66 374.59 53116.03 88888.00 2018-12-10 02:31:28.409 344 15580.68 374.59 53116.04 88888.00 2018-12-10 02:31:28.909 344 15580.65 374.59 53116.07 88888.00 2018-12-10 02:31:29.409 344 15580.67 374.59 53116.07 88888.00 2018-12-10 02:31:30.409 344 15580.66 374.68 53116.08 88888.00 2018-12-10 02:31:30.909 344 15580.60 374.71 53116.08 88888.00 2018-12-10 02:31:31.409 344 15580.61 374.70 53116.04 88888.00 2018-12-10 02:31:31.909 344 15580.64 374.66 53116.01 88888.00 2018-12-10 02:31:32.409 344 15580.62 374.65 53116.01 88888.00 2018-12-10 02:31:32.909 344 15580.64 374.69 53116.02 88888.00 2018-12-10 02:31:33.409 344 15580.65 374.73 53116.04 88888.00 2018-12-10 02:31:33.909 344 15580.65 374.71 53116.03 88888.00 2018-12-10 02:31:34.409 344 15580.66 374.70 53116.06 88888.00 2018-12-10 02:31:34.909 344 15580.70 374.66 53116.03 88888.00 2018-12-10 02:31:35.409 344 15580.68 374.68 53116.01 88888.00 2018-12-10 02:31:35.909 344 15580.68 374.70 53115.96 88888.00 2018-12-10 02:31:36.409 344 15580.71 374.73 53115.96 88888.00 2018-12-10 02:31:36.909 344 15580.70 374.69 53116.00 88888.00 2018-12-10 02:31:37.409 344 15580.66 374.67 53116.00 88888.00 2018-12-10 02:31:37.909 344 15580.68 374.61 53115.99 88888.00 2018-12-10 02:31:38.409 344 15580.67 374.57 53115.94 88888.00 2018-12-10 02:31:38.909 344 15580.66 374.60 53115.89 88888.00 2018-12-10 02:31:39.409 344 15580.70 374.64 53115.88 88888.00 2018-12-10 02:31:39.909 344 15580.73 374.56 53115.88 88888.00 2018-12-10 02:31:40.409 344 15580.79 374.54 53115.91 88888.00 2018-12-10 02:31:40.909 344 15580.79 374.56 53115.90 88888.00 2018-12-10 02:31:41.409 344 15580.82 374.58 53115.87 88888.00 2018-12-10 02:31:41.909 344 15580.82 374.57 53115.85 88888.00 2018-12-10 02:31:42.409 344 15580.79 374.59 53115.85 88888.00 2018-12-10 02:31:42.909 344 15580.82 374.57 53115.86 88888.00 2018-12-10 02:31:43.409 344 15580.88 374.53 53115.86 88888.00 2018-12-10 02:31:43.909 344 15580.84 374.54 53115.82 88888.00 2018-12-10 02:31:44.409 344 15580.85 374.53 53115.83 88888.00 2018-12-10 02:31:44.909 344 15580.79 374.50 53115.80 88888.00 2018-12-10 02:31:45.409 344 15580.75 374.44 53115.74 88888.00 2018-12-10 02:31:45.909 344 15580.76 374.44 53115.75 88888.00 2018-12-10 02:31:46.409 344 15580.71 374.43 53115.75 88888.00 2018-12-10 02:31:46.909 344 15580.71 374.41 53115.79 88888.00 2018-12-10 02:31:47.409 344 15580.71 374.41 53115.79 88888.00 2018-12-10 02:31:47.909 344 15580.66 374.44 53115.76 88888.00 2018-12-10 02:31:48.409 344 15580.67 374.44 53115.77 88888.00 2018-12-10 02:31:48.909 344 15580.66 374.42 53115.77 88888.00 2018-12-10 02:31:49.409 344 15580.70 374.38 53115.71 88888.00 2018-12-10 02:31:49.909 344 15580.69 374.30 53115.64 88888.00 2018-12-10 02:31:50.409 344 15580.62 374.22 53115.63 88888.00 2018-12-10 02:31:50.909 344 15580.55 374.23 53115.57 88888.00 2018-12-10 02:31:51.409 344 15580.51 374.26 53115.62 88888.00 2018-12-10 02:31:51.909 344 15580.52 374.26 53115.59 88888.00 2018-12-10 02:31:52.409 344 15580.55 374.19 53115.60 88888.00 2018-12-10 02:31:52.909 344 15580.56 374.14 53115.60 88888.00 2018-12-10 02:31:53.409 344 15580.53 374.15 53115.57 88888.00 2018-12-10 02:31:53.909 344 15580.50 374.13 53115.54 88888.00 2018-12-10 02:31:54.409 344 15580.39 374.10 53115.57 88888.00 2018-12-10 02:31:54.909 344 15580.41 374.09 53115.60 88888.00 2018-12-10 02:31:55.409 344 15580.43 374.09 53115.57 88888.00 2018-12-10 02:31:55.909 344 15580.42 374.07 53115.62 88888.00 2018-12-10 02:31:56.409 344 15580.35 374.05 53115.56 88888.00 2018-12-10 02:31:56.909 344 15580.37 374.04 53115.61 88888.00 2018-12-10 02:31:57.409 344 15580.38 374.00 53115.60 88888.00 2018-12-10 02:31:57.909 344 15580.31 373.97 53115.53 88888.00 2018-12-10 02:31:58.409 344 15580.30 373.93 53115.53 88888.00 2018-12-10 02:31:58.909 344 15580.26 373.90 53115.54 88888.00 2018-12-10 02:31:59.409 344 15580.30 373.88 53115.60 88888.00 2018-12-10 02:31:59.909 344 15580.29 373.91 53115.59 88888.00 2018-12-10 02:32:00.409 344 15580.26 373.89 53115.52 88888.00 2018-12-10 02:32:00.909 344 15580.29 373.87 53115.50 88888.00 2018-12-10 02:32:01.409 344 15580.29 373.86 53115.51 88888.00 2018-12-10 02:32:01.909 344 15580.26 373.83 53115.52 88888.00 2018-12-10 02:32:02.409 344 15580.22 373.83 53115.51 88888.00 2018-12-10 02:32:02.909 344 15580.17 373.82 53115.48 88888.00 2018-12-10 02:32:03.409 344 15580.14 373.79 53115.50 88888.00 2018-12-10 02:32:03.909 344 15580.21 373.83 53115.56 88888.00 2018-12-10 02:32:04.409 344 15580.24 373.80 53115.55 88888.00 2018-12-10 02:32:04.909 344 15580.25 373.76 53115.61 88888.00 2018-12-10 02:32:05.409 344 15580.25 373.74 53115.69 88888.00 2018-12-10 02:32:05.909 344 15580.24 373.66 53115.73 88888.00 2018-12-10 02:32:06.409 344 15580.26 373.66 53115.70 88888.00 2018-12-10 02:32:06.909 344 15580.24 373.69 53115.67 88888.00 2018-12-10 02:32:07.409 344 15580.17 373.69 53115.69 88888.00 2018-12-10 02:32:07.909 344 15580.17 373.69 53115.71 88888.00 2018-12-10 02:32:08.409 344 15580.26 373.64 53115.71 88888.00 2018-12-10 02:32:08.909 344 15580.24 373.61 53115.64 88888.00 2018-12-10 02:32:09.409 344 15580.21 373.59 53115.60 88888.00 2018-12-10 02:32:09.909 344 15580.22 373.62 53115.64 88888.00 2018-12-10 02:32:10.409 344 15580.20 373.59 53115.60 88888.00 2018-12-10 02:32:10.909 344 15580.17 373.55 53115.57 88888.00 2018-12-10 02:32:11.909 344 15580.17 373.59 53115.55 88888.00 2018-12-10 02:32:12.409 344 15580.21 373.57 53115.60 88888.00 2018-12-10 02:32:12.909 344 15580.26 373.55 53115.63 88888.00 2018-12-10 02:32:13.409 344 15580.25 373.52 53115.67 88888.00 2018-12-10 02:32:13.909 344 15580.23 373.49 53115.65 88888.00 2018-12-10 02:32:14.409 344 15580.21 373.49 53115.63 88888.00 2018-12-10 02:32:14.909 344 15580.26 373.52 53115.61 88888.00 2018-12-10 02:32:15.409 344 15580.24 373.52 53115.62 88888.00 2018-12-10 02:32:15.909 344 15580.25 373.49 53115.62 88888.00 2018-12-10 02:32:16.409 344 15580.23 373.49 53115.64 88888.00 2018-12-10 02:32:16.909 344 15580.20 373.49 53115.64 88888.00 2018-12-10 02:32:17.409 344 15580.21 373.48 53115.67 88888.00 2018-12-10 02:32:17.909 344 15580.21 373.50 53115.70 88888.00 2018-12-10 02:32:18.409 344 15580.23 373.49 53115.70 88888.00 2018-12-10 02:32:18.909 344 15580.23 373.46 53115.70 88888.00 2018-12-10 02:32:19.909 344 15580.23 373.48 53115.76 88888.00 2018-12-10 02:32:20.409 344 15580.21 373.49 53115.76 88888.00 2018-12-10 02:32:20.909 344 15580.21 373.48 53115.76 88888.00 2018-12-10 02:32:21.409 344 15580.21 373.48 53115.80 88888.00 2018-12-10 02:32:21.909 344 15580.21 373.46 53115.79 88888.00 2018-12-10 02:32:22.409 344 15580.23 373.46 53115.77 88888.00 2018-12-10 02:32:22.909 344 15580.25 373.49 53115.85 88888.00 2018-12-10 02:32:23.409 344 15580.22 373.48 53115.83 88888.00 2018-12-10 02:32:23.909 344 15580.24 373.48 53115.81 88888.00 2018-12-10 02:32:24.409 344 15580.23 373.49 53115.84 88888.00 2018-12-10 02:32:24.909 344 15580.20 373.46 53115.87 88888.00 2018-12-10 02:32:25.409 344 15580.22 373.43 53115.89 88888.00 2018-12-10 02:32:25.909 344 15580.25 373.39 53115.89 88888.00 2018-12-10 02:32:26.409 344 15580.23 373.38 53115.82 88888.00 2018-12-10 02:32:26.909 344 15580.16 373.33 53115.76 88888.00 2018-12-10 02:32:27.409 344 15580.17 373.41 53115.72 88888.00 2018-12-10 02:32:27.909 344 15580.21 373.40 53115.75 88888.00 2018-12-10 02:32:28.409 344 15580.21 373.37 53115.72 88888.00 2018-12-10 02:32:28.909 344 15580.26 373.36 53115.75 88888.00 2018-12-10 02:32:29.409 344 15580.26 373.43 53115.80 88888.00 2018-12-10 02:32:29.909 344 15580.22 373.40 53115.82 88888.00 2018-12-10 02:32:30.409 344 15580.22 373.37 53115.84 88888.00 2018-12-10 02:32:30.909 344 15580.19 373.38 53115.84 88888.00 2018-12-10 02:32:31.409 344 15580.19 373.38 53115.82 88888.00 2018-12-10 02:32:31.909 344 15580.19 373.37 53115.87 88888.00 2018-12-10 02:32:32.409 344 15580.23 373.36 53115.86 88888.00 2018-12-10 02:32:32.909 344 15580.21 373.33 53115.88 88888.00 2018-12-10 02:32:33.409 344 15580.23 373.36 53115.87 88888.00 2018-12-10 02:32:33.909 344 15580.23 373.35 53115.82 88888.00 2018-12-10 02:32:34.409 344 15580.19 373.37 53115.84 88888.00 2018-12-10 02:32:34.909 344 15580.22 373.39 53115.92 88888.00 2018-12-10 02:32:35.409 344 15580.24 373.33 53115.95 88888.00 2018-12-10 02:32:35.909 344 15580.20 373.30 53115.97 88888.00 2018-12-10 02:32:36.409 344 15580.15 373.27 53115.96 88888.00 2018-12-10 02:32:36.909 344 15580.22 373.27 53115.96 88888.00 2018-12-10 02:32:37.409 344 15580.28 373.24 53115.89 88888.00 2018-12-10 02:32:37.909 344 15580.25 373.29 53115.88 88888.00 2018-12-10 02:32:38.409 344 15580.26 373.24 53115.88 88888.00 2018-12-10 02:32:38.909 344 15580.25 373.21 53115.87 88888.00 2018-12-10 02:32:39.409 344 15580.22 373.22 53115.86 88888.00 2018-12-10 02:32:39.909 344 15580.22 373.23 53115.92 88888.00 2018-12-10 02:32:40.409 344 15580.24 373.27 53115.92 88888.00 2018-12-10 02:32:40.909 344 15580.22 373.24 53115.96 88888.00 2018-12-10 02:32:41.409 344 15580.23 373.20 53115.95 88888.00 2018-12-10 02:32:41.909 344 15580.21 373.19 53115.94 88888.00 2018-12-10 02:32:42.409 344 15580.22 373.20 53115.95 88888.00 2018-12-10 02:32:42.909 344 15580.24 373.19 53115.93 88888.00 2018-12-10 02:32:43.409 344 15580.23 373.17 53115.95 88888.00 2018-12-10 02:32:43.909 344 15580.19 373.12 53115.95 88888.00 2018-12-10 02:32:44.409 344 15580.17 373.07 53115.93 88888.00 2018-12-10 02:32:44.909 344 15580.22 373.12 53115.97 88888.00 2018-12-10 02:32:45.409 344 15580.28 373.15 53116.02 88888.00 2018-12-10 02:32:45.909 344 15580.30 373.19 53115.92 88888.00 2018-12-10 02:32:46.409 344 15580.26 373.20 53115.85 88888.00 2018-12-10 02:32:46.909 344 15580.26 373.17 53115.88 88888.00 2018-12-10 02:32:47.409 344 15580.30 373.15 53115.96 88888.00 2018-12-10 02:32:47.909 344 15580.30 373.14 53116.01 88888.00 2018-12-10 02:32:48.409 344 15580.29 373.19 53115.99 88888.00 2018-12-10 02:32:48.909 344 15580.29 373.13 53115.99 88888.00 2018-12-10 02:32:49.409 344 15580.32 373.12 53115.97 88888.00 2018-12-10 02:32:49.909 344 15580.34 373.10 53115.97 88888.00 2018-12-10 02:32:50.409 344 15580.33 373.05 53115.94 88888.00 2018-12-10 02:32:50.909 344 15580.35 373.05 53115.95 88888.00 2018-12-10 02:32:51.409 344 15580.32 373.04 53115.96 88888.00 2018-12-10 02:32:51.909 344 15580.31 373.02 53115.94 88888.00 2018-12-10 02:32:52.409 344 15580.38 373.02 53115.96 88888.00 2018-12-10 02:32:53.409 344 15580.47 373.02 53115.96 88888.00 2018-12-10 02:32:53.909 344 15580.42 373.00 53115.94 88888.00 2018-12-10 02:32:54.409 344 15580.46 372.97 53115.94 88888.00 2018-12-10 02:32:54.909 344 15580.46 372.97 53116.01 88888.00 2018-12-10 02:32:55.409 344 15580.39 373.02 53116.00 88888.00 2018-12-10 02:32:55.909 344 15580.37 373.05 53115.99 88888.00 2018-12-10 02:32:56.409 344 15580.37 373.03 53116.06 88888.00 2018-12-10 02:32:56.909 344 15580.39 372.95 53116.04 88888.00 2018-12-10 02:32:57.409 344 15580.39 372.95 53116.03 88888.00 2018-12-10 02:32:57.909 344 15580.40 372.98 53116.04 88888.00 2018-12-10 02:32:58.409 344 15580.40 372.95 53116.09 88888.00 2018-12-10 02:32:58.909 344 15580.41 372.94 53116.09 88888.00 2018-12-10 02:32:59.409 344 15580.38 372.94 53116.12 88888.00 2018-12-10 02:32:59.909 344 15580.35 372.92 53116.08 88888.00 2018-12-10 02:33:00.409 344 15580.32 372.93 53116.06 88888.00 2018-12-10 02:33:00.909 344 15580.32 372.89 53116.08 88888.00 2018-12-10 02:33:01.409 344 15580.32 372.88 53116.08 88888.00 2018-12-10 02:33:01.909 344 15580.26 372.89 53116.12 88888.00 2018-12-10 02:33:02.409 344 15580.26 372.88 53116.12 88888.00 2018-12-10 02:33:03.409 344 15580.23 372.87 53116.10 88888.00 2018-12-10 02:33:03.909 344 15580.21 372.88 53116.09 88888.00 2018-12-10 02:33:04.409 344 15580.17 372.83 53116.12 88888.00 2018-12-10 02:33:04.909 344 15580.15 372.80 53116.09 88888.00 2018-12-10 02:33:05.409 344 15580.10 372.83 53116.11 88888.00 2018-12-10 02:33:05.909 344 15580.04 372.84 53116.08 88888.00 2018-12-10 02:33:06.409 344 15580.07 372.85 53116.12 88888.00 2018-12-10 02:33:06.909 344 15580.08 372.83 53116.12 88888.00 2018-12-10 02:33:07.409 344 15580.10 372.78 53116.11 88888.00 2018-12-10 02:33:07.909 344 15580.08 372.78 53116.13 88888.00 2018-12-10 02:33:08.409 344 15580.05 372.81 53116.11 88888.00 2018-12-10 02:33:08.909 344 15580.03 372.81 53116.14 88888.00 2018-12-10 02:33:09.409 344 15580.01 372.81 53116.17 88888.00 2018-12-10 02:33:09.909 344 15580.02 372.83 53116.15 88888.00 2018-12-10 02:33:10.409 344 15580.04 372.86 53116.13 88888.00 2018-12-10 02:33:10.909 344 15580.02 372.81 53116.13 88888.00 2018-12-10 02:33:11.409 344 15579.99 372.74 53116.12 88888.00 2018-12-10 02:33:11.909 344 15579.95 372.70 53116.18 88888.00 2018-12-10 02:33:12.409 344 15579.94 372.70 53116.18 88888.00 2018-12-10 02:33:12.909 344 15579.98 372.70 53116.20 88888.00 2018-12-10 02:33:13.409 344 15579.97 372.69 53116.16 88888.00 2018-12-10 02:33:13.909 344 15579.95 372.69 53116.16 88888.00 2018-12-10 02:33:14.409 344 15579.95 372.70 53116.12 88888.00 2018-12-10 02:33:14.909 344 15579.94 372.72 53116.07 88888.00 2018-12-10 02:33:15.409 344 15579.93 372.71 53116.06 88888.00 2018-12-10 02:33:15.909 344 15579.94 372.70 53116.08 88888.00 2018-12-10 02:33:16.409 344 15579.93 372.67 53116.05 88888.00 2018-12-10 02:33:16.909 344 15579.90 372.69 53116.04 88888.00 2018-12-10 02:33:17.409 344 15579.93 372.70 53116.03 88888.00 2018-12-10 02:33:17.909 344 15579.90 372.70 53115.96 88888.00 2018-12-10 02:33:18.409 344 15579.92 372.70 53116.00 88888.00 2018-12-10 02:33:18.909 344 15579.90 372.74 53116.03 88888.00 2018-12-10 02:33:19.409 344 15579.88 372.70 53116.01 88888.00 2018-12-10 02:33:19.909 344 15579.81 372.68 53116.00 88888.00 2018-12-10 02:33:20.409 344 15579.83 372.71 53115.96 88888.00 2018-12-10 02:33:20.909 344 15579.86 372.68 53115.97 88888.00 2018-12-10 02:33:21.409 344 15579.86 372.67 53115.99 88888.00 2018-12-10 02:33:21.909 344 15579.89 372.67 53115.96 88888.00 2018-12-10 02:33:22.409 344 15579.89 372.60 53116.00 88888.00 2018-12-10 02:33:22.909 344 15579.90 372.58 53116.12 88888.00 2018-12-10 02:33:23.409 344 15579.86 372.57 53116.12 88888.00 2018-12-10 02:33:23.909 344 15579.88 372.60 53116.07 88888.00 2018-12-10 02:33:24.409 344 15579.89 372.61 53116.03 88888.00 2018-12-10 02:33:24.909 344 15579.84 372.55 53116.03 88888.00 2018-12-10 02:33:25.409 344 15579.81 372.55 53116.07 88888.00 2018-12-10 02:33:25.909 344 15579.84 372.62 53116.13 88888.00 2018-12-10 02:33:26.409 344 15579.81 372.67 53116.10 88888.00 2018-12-10 02:33:26.909 344 15579.83 372.61 53116.04 88888.00 2018-12-10 02:33:27.409 344 15579.81 372.53 53116.03 88888.00 2018-12-10 02:33:27.909 344 15579.79 372.54 53116.00 88888.00 2018-12-10 02:33:28.409 344 15579.78 372.58 53115.99 88888.00 2018-12-10 02:33:28.909 344 15579.79 372.62 53116.01 88888.00 2018-12-10 02:33:29.409 344 15579.84 372.60 53116.00 88888.00 2018-12-10 02:33:29.909 344 15579.84 372.58 53115.96 88888.00 2018-12-10 02:33:30.409 344 15579.80 372.58 53115.99 88888.00 2018-12-10 02:33:30.909 344 15579.78 372.58 53115.99 88888.00 2018-12-10 02:33:31.409 344 15579.80 372.54 53115.93 88888.00 2018-12-10 02:33:31.909 344 15579.85 372.53 53115.89 88888.00 2018-12-10 02:33:32.409 344 15579.85 372.55 53115.88 88888.00 2018-12-10 02:33:32.909 344 15579.86 372.59 53115.93 88888.00 2018-12-10 02:33:33.409 344 15579.90 372.61 53116.00 88888.00 2018-12-10 02:33:33.909 344 15579.92 372.55 53116.01 88888.00 2018-12-10 02:33:34.909 344 15579.83 372.50 53116.02 88888.00 2018-12-10 02:33:35.409 344 15579.79 372.50 53116.00 88888.00 2018-12-10 02:33:35.909 344 15579.78 372.54 53116.02 88888.00 2018-12-10 02:33:36.409 344 15579.81 372.54 53116.06 88888.00 2018-12-10 02:33:36.909 344 15579.84 372.51 53116.01 88888.00 2018-12-10 02:33:37.409 344 15579.83 372.49 53116.00 88888.00 2018-12-10 02:33:37.909 344 15579.80 372.55 53116.04 88888.00 2018-12-10 02:33:38.409 344 15579.80 372.52 53116.03 88888.00 2018-12-10 02:33:38.909 344 15579.80 372.53 53116.05 88888.00 2018-12-10 02:33:39.409 344 15579.78 372.58 53116.02 88888.00 2018-12-10 02:33:39.909 344 15579.74 372.54 53115.99 88888.00 2018-12-10 02:33:40.409 344 15579.72 372.50 53116.06 88888.00 2018-12-10 02:33:40.909 344 15579.76 372.48 53116.05 88888.00 2018-12-10 02:33:41.409 344 15579.81 372.48 53115.96 88888.00 2018-12-10 02:33:41.909 344 15579.87 372.49 53115.97 88888.00 2018-12-10 02:33:42.409 344 15579.85 372.49 53115.92 88888.00 2018-12-10 02:33:42.909 344 15579.80 372.53 53115.97 88888.00 2018-12-10 02:33:43.409 344 15579.85 372.52 53115.96 88888.00 2018-12-10 02:33:43.909 344 15579.85 372.48 53116.01 88888.00 2018-12-10 02:33:44.909 344 15579.85 372.51 53115.95 88888.00 2018-12-10 02:33:45.409 344 15579.80 372.54 53115.96 88888.00 2018-12-10 02:33:45.909 344 15579.79 372.54 53115.96 88888.00 2018-12-10 02:33:46.409 344 15579.84 372.54 53116.04 88888.00 2018-12-10 02:33:46.909 344 15579.84 372.55 53116.05 88888.00 2018-12-10 02:33:47.409 344 15579.80 372.53 53116.03 88888.00 2018-12-10 02:33:47.909 344 15579.79 372.51 53116.06 88888.00 2018-12-10 02:33:48.409 344 15579.81 372.51 53116.08 88888.00 2018-12-10 02:33:48.909 344 15579.76 372.55 53116.08 88888.00 2018-12-10 02:33:49.409 344 15579.78 372.57 53116.06 88888.00 2018-12-10 02:33:49.910 344 15579.78 372.54 53116.12 88888.00 2018-12-10 02:33:50.410 344 15579.77 372.57 53116.14 88888.00 2018-12-10 02:33:50.910 344 15579.77 372.57 53116.17 88888.00 2018-12-10 02:33:51.410 344 15579.75 372.57 53116.08 88888.00 2018-12-10 02:33:51.910 344 15579.74 372.54 53116.14 88888.00 2018-12-10 02:33:52.410 344 15579.71 372.59 53116.11 88888.00 2018-12-10 02:33:52.910 344 15579.75 372.60 53116.14 88888.00 2018-12-10 02:33:53.410 344 15579.75 372.60 53116.16 88888.00 2018-12-10 02:33:53.910 344 15579.74 372.65 53116.12 88888.00 2018-12-10 02:33:54.410 344 15579.71 372.69 53116.11 88888.00 2018-12-10 02:33:54.910 344 15579.72 372.70 53116.10 88888.00 2018-12-10 02:33:55.410 344 15579.72 372.69 53116.13 88888.00 2018-12-10 02:33:55.910 344 15579.72 372.77 53116.12 88888.00 2018-12-10 02:33:56.410 344 15579.72 372.76 53116.18 88888.00 2018-12-10 02:33:56.910 344 15579.72 372.74 53116.18 88888.00 2018-12-10 02:33:57.410 344 15579.63 372.74 53116.12 88888.00 2018-12-10 02:33:57.910 344 15579.59 372.83 53116.08 88888.00 2018-12-10 02:33:58.410 344 15579.61 372.87 53116.10 88888.00 2018-12-10 02:33:58.910 344 15579.62 372.85 53116.14 88888.00 2018-12-10 02:33:59.410 344 15579.63 372.88 53116.13 88888.00 2018-12-10 02:33:59.910 344 15579.59 372.92 53116.12 88888.00 2018-12-10 02:34:00.410 344 15579.57 372.93 53116.08 88888.00 2018-12-10 02:34:00.910 344 15579.56 372.83 53116.09 88888.00 2018-12-10 02:34:01.410 344 15579.54 372.81 53116.07 88888.00 2018-12-10 02:34:01.910 344 15579.57 372.86 53116.09 88888.00 2018-12-10 02:34:02.410 344 15579.59 372.86 53116.09 88888.00 2018-12-10 02:34:02.910 344 15579.58 372.86 53116.08 88888.00 2018-12-10 02:34:03.410 344 15579.53 372.89 53116.12 88888.00 2018-12-10 02:34:03.910 344 15579.53 372.94 53116.14 88888.00 2018-12-10 02:34:04.410 344 15579.56 372.96 53116.18 88888.00 2018-12-10 02:34:04.910 344 15579.53 372.95 53116.15 88888.00 2018-12-10 02:34:05.410 344 15579.50 372.93 53116.20 88888.00 2018-12-10 02:34:05.910 344 15579.53 372.93 53116.21 88888.00 2018-12-10 02:34:06.410 344 15579.50 372.91 53116.16 88888.00 2018-12-10 02:34:06.910 344 15579.45 372.94 53116.14 88888.00 2018-12-10 02:34:07.410 344 15579.44 372.95 53116.13 88888.00 2018-12-10 02:34:07.910 344 15579.41 372.97 53116.13 88888.00 2018-12-10 02:34:08.410 344 15579.38 373.03 53116.13 88888.00 2018-12-10 02:34:08.910 344 15579.40 373.06 53116.16 88888.00 2018-12-10 02:34:09.410 344 15579.42 373.05 53116.25 88888.00 2018-12-10 02:34:09.910 344 15579.43 373.05 53116.24 88888.00 2018-12-10 02:34:10.410 344 15579.43 373.05 53116.22 88888.00 2018-12-10 02:34:10.910 344 15579.48 373.04 53116.21 88888.00 2018-12-10 02:34:11.410 344 15579.45 373.04 53116.20 88888.00 2018-12-10 02:34:11.910 344 15579.48 373.05 53116.22 88888.00 2018-12-10 02:34:12.410 344 15579.42 373.04 53116.17 88888.00 2018-12-10 02:34:12.910 344 15579.38 373.06 53116.11 88888.00 2018-12-10 02:34:13.410 344 15579.36 373.10 53116.11 88888.00 2018-12-10 02:34:13.910 344 15579.34 373.13 53116.18 88888.00 2018-12-10 02:34:14.410 344 15579.35 373.15 53116.25 88888.00 2018-12-10 02:34:14.910 344 15579.31 373.14 53116.24 88888.00 2018-12-10 02:34:15.410 344 15579.24 373.17 53116.25 88888.00 2018-12-10 02:34:16.410 344 15579.31 373.17 53116.26 88888.00 2018-12-10 02:34:16.910 344 15579.33 373.18 53116.25 88888.00 2018-12-10 02:34:17.410 344 15579.31 373.21 53116.27 88888.00 2018-12-10 02:34:17.910 344 15579.33 373.26 53116.26 88888.00 2018-12-10 02:34:18.410 344 15579.31 373.26 53116.33 88888.00 2018-12-10 02:34:18.910 344 15579.30 373.23 53116.31 88888.00 2018-12-10 02:34:19.410 344 15579.26 373.24 53116.29 88888.00 2018-12-10 02:34:19.910 344 15579.29 373.26 53116.24 88888.00 2018-12-10 02:34:20.410 344 15579.27 373.23 53116.27 88888.00 2018-12-10 02:34:20.910 344 15579.33 373.26 53116.32 88888.00 2018-12-10 02:34:21.410 344 15579.33 373.26 53116.31 88888.00 2018-12-10 02:34:21.910 344 15579.33 373.26 53116.34 88888.00 2018-12-10 02:34:22.410 344 15579.27 373.22 53116.32 88888.00 2018-12-10 02:34:22.910 344 15579.25 373.23 53116.28 88888.00 2018-12-10 02:34:23.410 344 15579.30 373.31 53116.24 88888.00 2018-12-10 02:34:23.910 344 15579.31 373.29 53116.23 88888.00 2018-12-10 02:34:24.410 344 15579.26 373.26 53116.23 88888.00 2018-12-10 02:34:24.910 344 15579.27 373.26 53116.20 88888.00 2018-12-10 02:34:25.410 344 15579.26 373.27 53116.18 88888.00 2018-12-10 02:34:26.410 344 15579.23 373.23 53116.23 88888.00 2018-12-10 02:34:26.910 344 15579.18 373.29 53116.23 88888.00 2018-12-10 02:34:27.410 344 15579.16 373.30 53116.26 88888.00 2018-12-10 02:34:27.910 344 15579.22 373.30 53116.27 88888.00 2018-12-10 02:34:28.410 344 15579.20 373.27 53116.24 88888.00 2018-12-10 02:34:28.910 344 15579.15 373.22 53116.28 88888.00 2018-12-10 02:34:29.410 344 15579.15 373.22 53116.34 88888.00 2018-12-10 02:34:29.910 344 15579.14 373.22 53116.33 88888.00 2018-12-10 02:34:30.410 344 15579.12 373.23 53116.28 88888.00 2018-12-10 02:34:30.910 344 15579.14 373.21 53116.31 88888.00 2018-12-10 02:34:31.410 344 15579.15 373.26 53116.35 88888.00 2018-12-10 02:34:31.910 344 15579.12 373.26 53116.29 88888.00 2018-12-10 02:34:32.410 344 15579.06 373.27 53116.23 88888.00 2018-12-10 02:34:32.910 344 15579.07 373.24 53116.28 88888.00 2018-12-10 02:34:33.410 344 15579.08 373.24 53116.27 88888.00 2018-12-10 02:34:33.910 344 15579.05 373.21 53116.25 88888.00 2018-12-10 02:34:34.410 344 15579.05 373.15 53116.20 88888.00 2018-12-10 02:34:34.910 344 15579.05 373.18 53116.20 88888.00 2018-12-10 02:34:35.410 344 15578.99 373.20 53116.21 88888.00 2018-12-10 02:34:35.910 344 15578.98 373.20 53116.24 88888.00 2018-12-10 02:34:36.410 344 15578.96 373.21 53116.21 88888.00 2018-12-10 02:34:36.910 344 15578.90 373.20 53116.17 88888.00 2018-12-10 02:34:37.410 344 15578.90 373.20 53116.24 88888.00 2018-12-10 02:34:37.910 344 15578.95 373.18 53116.23 88888.00 2018-12-10 02:34:38.410 344 15578.94 373.12 53116.15 88888.00 2018-12-10 02:34:38.910 344 15578.89 373.12 53116.11 88888.00 2018-12-10 02:34:39.410 344 15578.91 373.12 53116.13 88888.00 2018-12-10 02:34:39.910 344 15578.87 373.06 53116.17 88888.00 2018-12-10 02:34:40.410 344 15578.80 373.05 53116.18 88888.00 2018-12-10 02:34:40.910 344 15578.76 373.07 53116.20 88888.00 2018-12-10 02:34:41.410 344 15578.76 373.06 53116.16 88888.00 2018-12-10 02:34:41.910 344 15578.76 373.06 53116.12 88888.00 2018-12-10 02:34:42.410 344 15578.76 373.03 53116.10 88888.00 2018-12-10 02:34:42.910 344 15578.75 373.01 53116.03 88888.00 2018-12-10 02:34:43.410 344 15578.72 372.96 53115.99 88888.00 2018-12-10 02:34:43.910 344 15578.69 372.91 53115.92 88888.00 2018-12-10 02:34:44.410 344 15578.67 372.88 53115.94 88888.00 2018-12-10 02:34:44.910 344 15578.67 372.91 53115.97 88888.00 2018-12-10 02:34:45.410 344 15578.67 372.87 53115.97 88888.00 2018-12-10 02:34:45.910 344 15578.62 372.87 53115.95 88888.00 2018-12-10 02:34:46.410 344 15578.60 372.92 53115.85 88888.00 2018-12-10 02:34:46.910 344 15578.57 372.91 53115.84 88888.00 2018-12-10 02:34:47.410 344 15578.54 372.87 53115.80 88888.00 2018-12-10 02:34:47.910 344 15578.53 372.81 53115.84 88888.00 2018-12-10 02:34:48.410 344 15578.57 372.77 53115.85 88888.00 2018-12-10 02:34:48.910 344 15578.52 372.77 53115.82 88888.00 2018-12-10 02:34:49.410 344 15578.51 372.77 53115.84 88888.00 2018-12-10 02:34:49.910 344 15578.48 372.72 53115.83 88888.00 2018-12-10 02:34:50.410 344 15578.45 372.72 53115.83 88888.00 2018-12-10 02:34:50.910 344 15578.35 372.68 53115.74 88888.00 2018-12-10 02:34:51.410 344 15578.43 372.66 53115.73 88888.00 2018-12-10 02:34:51.910 344 15578.42 372.62 53115.69 88888.00 2018-12-10 02:34:52.410 344 15578.36 372.61 53115.68 88888.00 2018-12-10 02:34:52.910 344 15578.31 372.66 53115.64 88888.00 2018-12-10 02:34:53.410 344 15578.30 372.63 53115.65 88888.00 2018-12-10 02:34:53.910 344 15578.31 372.59 53115.67 88888.00 2018-12-10 02:34:54.410 344 15578.25 372.59 53115.66 88888.00 2018-12-10 02:34:54.910 344 15578.21 372.58 53115.60 88888.00 2018-12-10 02:34:55.410 344 15578.18 372.55 53115.60 88888.00 2018-12-10 02:34:55.910 344 15578.14 372.55 53115.59 88888.00 2018-12-10 02:34:56.410 344 15578.14 372.52 53115.52 88888.00 2018-12-10 02:34:56.910 344 15578.09 372.48 53115.52 88888.00 2018-12-10 02:34:57.410 344 15578.05 372.49 53115.57 88888.00 2018-12-10 02:34:57.910 344 15578.06 372.48 53115.55 88888.00 2018-12-10 02:34:58.410 344 15578.03 372.49 53115.55 88888.00 2018-12-10 02:34:58.910 344 15578.04 372.48 53115.62 88888.00 2018-12-10 02:34:59.410 344 15578.08 372.42 53115.65 88888.00 2018-12-10 02:34:59.910 344 15578.09 372.38 53115.64 88888.00 2018-12-10 02:35:00.410 344 15578.00 372.28 53115.62 88888.00 2018-12-10 02:35:00.910 344 15577.94 372.32 53115.66 88888.00 2018-12-10 02:35:01.410 344 15577.99 372.32 53115.64 88888.00 2018-12-10 02:35:01.910 344 15577.96 372.29 53115.64 88888.00 2018-12-10 02:35:02.410 344 15577.89 372.32 53115.61 88888.00 2018-12-10 02:35:02.910 344 15577.89 372.28 53115.59 88888.00 2018-12-10 02:35:03.410 344 15577.88 372.27 53115.65 88888.00 2018-12-10 02:35:03.910 344 15577.86 372.27 53115.66 88888.00 2018-12-10 02:35:04.410 344 15577.84 372.28 53115.64 88888.00 2018-12-10 02:35:04.910 344 15577.79 372.28 53115.62 88888.00 2018-12-10 02:35:05.410 344 15577.79 372.28 53115.52 88888.00 2018-12-10 02:35:05.910 344 15577.78 372.33 53115.53 88888.00 2018-12-10 02:35:06.410 344 15577.78 372.33 53115.61 88888.00 2018-12-10 02:35:06.910 344 15577.78 372.29 53115.67 88888.00 2018-12-10 02:35:07.410 344 15577.79 372.35 53115.69 88888.00 2018-12-10 02:35:07.910 344 15577.75 372.34 53115.70 88888.00 2018-12-10 02:35:08.410 344 15577.76 372.33 53115.67 88888.00 2018-12-10 02:35:08.910 344 15577.75 372.31 53115.71 88888.00 2018-12-10 02:35:09.410 344 15577.76 372.26 53115.71 88888.00 2018-12-10 02:35:09.910 344 15577.77 372.25 53115.66 88888.00 2018-12-10 02:35:10.410 344 15577.78 372.29 53115.67 88888.00 2018-12-10 02:35:10.910 344 15577.80 372.32 53115.69 88888.00 2018-12-10 02:35:11.410 344 15577.80 372.31 53115.72 88888.00 2018-12-10 02:35:11.910 344 15577.77 372.28 53115.73 88888.00 2018-12-10 02:35:12.410 344 15577.76 372.32 53115.77 88888.00 2018-12-10 02:35:12.910 344 15577.78 372.34 53115.81 88888.00 2018-12-10 02:35:13.410 344 15577.78 372.33 53115.74 88888.00 2018-12-10 02:35:13.910 344 15577.73 372.32 53115.74 88888.00 2018-12-10 02:35:14.410 344 15577.76 372.32 53115.73 88888.00 2018-12-10 02:35:14.910 344 15577.80 372.32 53115.72 88888.00 2018-12-10 02:35:15.910 344 15577.80 372.31 53115.80 88888.00 2018-12-10 02:35:16.410 344 15577.84 372.33 53115.80 88888.00 2018-12-10 02:35:16.910 344 15577.79 372.36 53115.83 88888.00 2018-12-10 02:35:17.410 344 15577.75 372.35 53115.84 88888.00 2018-12-10 02:35:17.910 344 15577.77 372.36 53115.86 88888.00 2018-12-10 02:35:18.410 344 15577.75 372.38 53115.88 88888.00 2018-12-10 02:35:18.910 344 15577.71 372.37 53115.89 88888.00 2018-12-10 02:35:19.410 344 15577.70 372.41 53115.87 88888.00 2018-12-10 02:35:19.910 344 15577.70 372.44 53115.91 88888.00 2018-12-10 02:35:20.410 344 15577.67 372.45 53115.93 88888.00 2018-12-10 02:35:20.910 344 15577.66 372.46 53115.94 88888.00 2018-12-10 02:35:21.410 344 15577.62 372.45 53116.00 88888.00 2018-12-10 02:35:21.910 344 15577.59 372.46 53115.99 88888.00 2018-12-10 02:35:22.410 344 15577.60 372.48 53115.95 88888.00 2018-12-10 02:35:22.910 344 15577.60 372.48 53115.96 88888.00 2018-12-10 02:35:23.410 344 15577.60 372.49 53116.00 88888.00 2018-12-10 02:35:23.910 344 15577.62 372.48 53115.99 88888.00 2018-12-10 02:35:24.410 344 15577.62 372.49 53116.02 88888.00 2018-12-10 02:35:24.910 344 15577.64 372.52 53116.05 88888.00 2018-12-10 02:35:25.410 344 15577.62 372.55 53116.07 88888.00 2018-12-10 02:35:25.910 344 15577.60 372.59 53116.06 88888.00 2018-12-10 02:35:26.410 344 15577.55 372.60 53116.05 88888.00 2018-12-10 02:35:26.910 344 15577.53 372.65 53116.06 88888.00 2018-12-10 02:35:27.410 344 15577.53 372.66 53116.08 88888.00 2018-12-10 02:35:27.910 344 15577.55 372.61 53116.09 88888.00 2018-12-10 02:35:28.410 344 15577.59 372.61 53116.15 88888.00 2018-12-10 02:35:28.910 344 15577.55 372.58 53116.12 88888.00 2018-12-10 02:35:29.410 344 15577.53 372.53 53116.12 88888.00 2018-12-10 02:35:29.910 344 15577.57 372.55 53116.14 88888.00 2018-12-10 02:35:30.410 344 15577.58 372.60 53116.15 88888.00 2018-12-10 02:35:30.910 344 15577.62 372.66 53116.22 88888.00 2018-12-10 02:35:31.410 344 15577.61 372.60 53116.26 88888.00 2018-12-10 02:35:31.910 344 15577.62 372.62 53116.29 88888.00 2018-12-10 02:35:32.410 344 15577.55 372.60 53116.24 88888.00 2018-12-10 02:35:32.910 344 15577.57 372.59 53116.22 88888.00 2018-12-10 02:35:33.410 344 15577.59 372.60 53116.25 88888.00 2018-12-10 02:35:33.910 344 15577.60 372.60 53116.28 88888.00 2018-12-10 02:35:34.410 344 15577.63 372.61 53116.36 88888.00 2018-12-10 02:35:34.910 344 15577.60 372.62 53116.38 88888.00 2018-12-10 02:35:35.410 344 15577.55 372.62 53116.37 88888.00 2018-12-10 02:35:35.910 344 15577.59 372.68 53116.41 88888.00 2018-12-10 02:35:36.410 344 15577.62 372.63 53116.40 88888.00 2018-12-10 02:35:36.910 344 15577.61 372.62 53116.43 88888.00 2018-12-10 02:35:37.410 344 15577.55 372.65 53116.41 88888.00 2018-12-10 02:35:37.910 344 15577.54 372.66 53116.40 88888.00 2018-12-10 02:35:38.410 344 15577.61 372.68 53116.43 88888.00 2018-12-10 02:35:39.410 344 15577.61 372.69 53116.46 88888.00 2018-12-10 02:35:39.910 344 15577.62 372.66 53116.46 88888.00 2018-12-10 02:35:40.410 344 15577.61 372.61 53116.47 88888.00 2018-12-10 02:35:40.910 344 15577.64 372.68 53116.47 88888.00 2018-12-10 02:35:41.410 344 15577.64 372.68 53116.49 88888.00 2018-12-10 02:35:41.910 344 15577.64 372.69 53116.55 88888.00 2018-12-10 02:35:42.410 344 15577.69 372.70 53116.55 88888.00 2018-12-10 02:35:42.910 344 15577.68 372.74 53116.50 88888.00 2018-12-10 02:35:43.410 344 15577.71 372.72 53116.53 88888.00 2018-12-10 02:35:43.910 344 15577.72 372.75 53116.56 88888.00 2018-12-10 02:35:44.410 344 15577.72 372.72 53116.58 88888.00 2018-12-10 02:35:44.910 344 15577.70 372.72 53116.55 88888.00 2018-12-10 02:35:45.410 344 15577.68 372.71 53116.56 88888.00 2018-12-10 02:35:45.910 344 15577.70 372.71 53116.60 88888.00 2018-12-10 02:35:46.410 344 15577.70 372.76 53116.63 88888.00 2018-12-10 02:35:46.910 344 15577.70 372.77 53116.64 88888.00 2018-12-10 02:35:47.410 344 15577.68 372.78 53116.58 88888.00 2018-12-10 02:35:47.910 344 15577.66 372.79 53116.67 88888.00 2018-12-10 02:35:48.410 344 15577.64 372.79 53116.71 88888.00 2018-12-10 02:35:48.910 344 15577.66 372.76 53116.72 88888.00 2018-12-10 02:35:49.410 344 15577.62 372.77 53116.72 88888.00 2018-12-10 02:35:49.910 344 15577.57 372.83 53116.77 88888.00 2018-12-10 02:35:50.410 344 15577.63 372.84 53116.81 88888.00 2018-12-10 02:35:50.910 344 15577.66 372.86 53116.78 88888.00 2018-12-10 02:35:51.410 344 15577.60 372.87 53116.82 88888.00 2018-12-10 02:35:51.910 344 15577.64 372.84 53116.86 88888.00 2018-12-10 02:35:52.410 344 15577.66 372.88 53116.88 88888.00 2018-12-10 02:35:52.910 344 15577.67 372.92 53116.89 88888.00 2018-12-10 02:35:53.410 344 15577.62 372.89 53116.95 88888.00 2018-12-10 02:35:53.910 344 15577.63 372.87 53116.97 88888.00 2018-12-10 02:35:54.410 344 15577.61 372.86 53116.97 88888.00 2018-12-10 02:35:54.910 344 15577.63 372.84 53117.00 88888.00 2018-12-10 02:35:55.410 344 15577.66 372.87 53117.15 88888.00 2018-12-10 02:35:55.910 344 15577.62 372.89 53117.23 88888.00 2018-12-10 02:35:56.410 344 15577.59 372.93 53117.13 88888.00 2018-12-10 02:35:56.910 344 15577.57 372.95 53117.23 88888.00 2018-12-10 02:35:57.410 344 15577.55 372.95 53117.29 88888.00 2018-12-10 02:35:57.910 344 15577.52 372.98 53117.29 88888.00 2018-12-10 02:35:58.410 344 15577.55 372.97 53117.30 88888.00 2018-12-10 02:35:58.910 344 15577.52 372.95 53117.32 88888.00 2018-12-10 02:35:59.410 344 15577.50 372.96 53117.32 88888.00 2018-12-10 02:35:59.910 344 15577.52 372.97 53117.31 88888.00 2018-12-10 02:36:00.410 344 15577.50 372.98 53117.36 88888.00 2018-12-10 02:36:00.910 344 15577.53 373.01 53117.45 88888.00 2018-12-10 02:36:01.410 344 15577.57 373.01 53117.47 88888.00 2018-12-10 02:36:01.910 344 15577.54 373.01 53117.45 88888.00 2018-12-10 02:36:02.410 344 15577.50 373.02 53117.45 88888.00 2018-12-10 02:36:02.910 344 15577.51 373.04 53117.45 88888.00 2018-12-10 02:36:03.410 344 15577.52 373.06 53117.49 88888.00 2018-12-10 02:36:03.910 344 15577.50 373.11 53117.61 88888.00 2018-12-10 02:36:04.410 344 15577.53 373.12 53117.64 88888.00 2018-12-10 02:36:04.910 344 15577.55 373.14 53117.66 88888.00 2018-12-10 02:36:05.410 344 15577.54 373.17 53117.66 88888.00 2018-12-10 02:36:05.910 344 15577.58 373.28 53117.66 88888.00 2018-12-10 02:36:06.410 344 15577.58 373.23 53117.64 88888.00 2018-12-10 02:36:06.910 344 15577.58 373.20 53117.73 88888.00 2018-12-10 02:36:07.410 344 15577.52 373.22 53117.82 88888.00 2018-12-10 02:36:07.910 344 15577.53 373.29 53117.82 88888.00 2018-12-10 02:36:08.410 344 15577.53 373.28 53117.90 88888.00 2018-12-10 02:36:08.910 344 15577.58 373.27 53117.94 88888.00 2018-12-10 02:36:09.410 344 15577.61 373.30 53117.94 88888.00 2018-12-10 02:36:09.910 344 15577.60 373.36 53117.87 88888.00 2018-12-10 02:36:10.910 344 15577.55 373.40 53117.99 88888.00 2018-12-10 02:36:11.410 344 15577.52 373.41 53118.03 88888.00 2018-12-10 02:36:11.910 344 15577.50 373.38 53118.09 88888.00 2018-12-10 02:36:12.410 344 15577.51 373.40 53118.11 88888.00 2018-12-10 02:36:12.910 344 15577.54 373.46 53118.08 88888.00 2018-12-10 02:36:13.410 344 15577.53 373.52 53118.10 88888.00 2018-12-10 02:36:13.910 344 15577.52 373.55 53118.19 88888.00 2018-12-10 02:36:14.410 344 15577.52 373.57 53118.27 88888.00 2018-12-10 02:36:14.910 344 15577.49 373.64 53118.25 88888.00 2018-12-10 02:36:15.410 344 15577.45 373.67 53118.26 88888.00 2018-12-10 02:36:15.910 344 15577.43 373.67 53118.27 88888.00 2018-12-10 02:36:16.410 344 15577.36 373.70 53118.28 88888.00 2018-12-10 02:36:16.910 344 15577.33 373.75 53118.30 88888.00 2018-12-10 02:36:17.410 344 15577.28 373.75 53118.32 88888.00 2018-12-10 02:36:17.910 344 15577.21 373.78 53118.32 88888.00 2018-12-10 02:36:18.910 344 15577.24 373.82 53118.39 88888.00 2018-12-10 02:36:19.410 344 15577.17 373.86 53118.39 88888.00 2018-12-10 02:36:19.910 344 15577.15 373.84 53118.37 88888.00 2018-12-10 02:36:20.410 344 15577.22 373.86 53118.47 88888.00 2018-12-10 02:36:20.910 344 15577.21 373.88 53118.50 88888.00 2018-12-10 02:36:21.410 344 15577.15 373.90 53118.51 88888.00 2018-12-10 02:36:21.910 344 15577.18 373.92 53118.51 88888.00 2018-12-10 02:36:22.410 344 15577.21 373.93 53118.53 88888.00 2018-12-10 02:36:22.910 344 15577.16 373.93 53118.51 88888.00 2018-12-10 02:36:23.410 344 15577.17 373.97 53118.50 88888.00 2018-12-10 02:36:23.910 344 15577.19 373.99 53118.50 88888.00 2018-12-10 02:36:24.410 344 15577.15 374.00 53118.53 88888.00 2018-12-10 02:36:24.910 344 15577.15 374.00 53118.56 88888.00 2018-12-10 02:36:25.410 344 15577.19 374.07 53118.53 88888.00 2018-12-10 02:36:25.910 344 15577.24 374.10 53118.56 88888.00 2018-12-10 02:36:26.410 344 15577.19 374.14 53118.56 88888.00 2018-12-10 02:36:26.910 344 15577.19 374.18 53118.57 88888.00 2018-12-10 02:36:27.410 344 15577.17 374.17 53118.59 88888.00 2018-12-10 02:36:27.910 344 15577.19 374.17 53118.62 88888.00 2018-12-10 02:36:28.410 344 15577.26 374.21 53118.60 88888.00 2018-12-10 02:36:28.910 344 15577.26 374.23 53118.58 88888.00 2018-12-10 02:36:29.410 344 15577.27 374.25 53118.58 88888.00 2018-12-10 02:36:29.910 344 15577.30 374.25 53118.63 88888.00 2018-12-10 02:36:30.410 344 15577.30 374.25 53118.66 88888.00 2018-12-10 02:36:30.910 344 15577.28 374.28 53118.71 88888.00 2018-12-10 02:36:31.410 344 15577.24 374.30 53118.66 88888.00 2018-12-10 02:36:31.910 344 15577.21 374.33 53118.66 88888.00 2018-12-10 02:36:32.410 344 15577.27 374.39 53118.74 88888.00 2018-12-10 02:36:32.910 344 15577.34 374.40 53118.78 88888.00 2018-12-10 02:36:33.410 344 15577.30 374.40 53118.77 88888.00 2018-12-10 02:36:33.910 344 15577.27 374.42 53118.74 88888.00 2018-12-10 02:36:34.410 344 15577.30 374.40 53118.78 88888.00 2018-12-10 02:36:34.910 344 15577.25 374.43 53118.78 88888.00 2018-12-10 02:36:35.410 344 15577.21 374.47 53118.79 88888.00 2018-12-10 02:36:35.910 344 15577.32 374.47 53118.80 88888.00 2018-12-10 02:36:36.410 344 15577.39 374.49 53118.84 88888.00 2018-12-10 02:36:36.910 344 15577.40 374.52 53118.85 88888.00 2018-12-10 02:36:37.410 344 15577.41 374.56 53118.88 88888.00 2018-12-10 02:36:37.910 344 15577.44 374.56 53118.93 88888.00 2018-12-10 02:36:38.410 344 15577.44 374.58 53118.92 88888.00 2018-12-10 02:36:38.910 344 15577.45 374.64 53118.87 88888.00 2018-12-10 02:36:39.410 344 15577.45 374.60 53118.91 88888.00 2018-12-10 02:36:39.910 344 15577.46 374.59 53118.94 88888.00 2018-12-10 02:36:40.410 344 15577.46 374.60 53119.04 88888.00 2018-12-10 02:36:40.910 344 15577.50 374.61 53119.00 88888.00 2018-12-10 02:36:41.410 344 15577.49 374.61 53118.99 88888.00 2018-12-10 02:36:41.910 344 15577.50 374.65 53119.02 88888.00 2018-12-10 02:36:42.410 344 15577.55 374.71 53118.99 88888.00 2018-12-10 02:36:42.910 344 15577.57 374.80 53119.03 88888.00 2018-12-10 02:36:43.410 344 15577.55 374.78 53119.06 88888.00 2018-12-10 02:36:43.910 344 15577.57 374.79 53119.09 88888.00 2018-12-10 02:36:44.410 344 15577.60 374.84 53119.12 88888.00 2018-12-10 02:36:44.910 344 15577.63 374.84 53119.10 88888.00 2018-12-10 02:36:45.410 344 15577.60 374.84 53119.09 88888.00 2018-12-10 02:36:45.910 344 15577.55 374.84 53119.11 88888.00 2018-12-10 02:36:46.410 344 15577.59 374.85 53119.17 88888.00 2018-12-10 02:36:46.910 344 15577.57 374.92 53119.22 88888.00 2018-12-10 02:36:47.410 344 15577.57 374.96 53119.27 88888.00 2018-12-10 02:36:47.910 344 15577.59 374.93 53119.27 88888.00 2018-12-10 02:36:48.410 344 15577.58 374.91 53119.29 88888.00 2018-12-10 02:36:48.910 344 15577.53 374.88 53119.29 88888.00 2018-12-10 02:36:49.410 344 15577.51 374.93 53119.24 88888.00 2018-12-10 02:36:49.910 344 15577.55 375.00 53119.22 88888.00 2018-12-10 02:36:50.410 344 15577.57 375.00 53119.22 88888.00 2018-12-10 02:36:50.910 344 15577.53 375.00 53119.25 88888.00 2018-12-10 02:36:51.410 344 15577.53 374.94 53119.25 88888.00 2018-12-10 02:36:52.410 344 15577.51 374.96 53119.22 88888.00 2018-12-10 02:36:52.910 344 15577.54 374.97 53119.16 88888.00 2018-12-10 02:36:53.410 344 15577.49 374.99 53119.20 88888.00 2018-12-10 02:36:53.910 344 15577.44 374.99 53119.28 88888.00 2018-12-10 02:36:54.410 344 15577.48 374.97 53119.27 88888.00 2018-12-10 02:36:54.910 344 15577.49 374.99 53119.26 88888.00 2018-12-10 02:36:55.410 344 15577.44 375.01 53119.25 88888.00 2018-12-10 02:36:55.910 344 15577.43 375.03 53119.28 88888.00 2018-12-10 02:36:56.410 344 15577.44 375.07 53119.34 88888.00 2018-12-10 02:36:56.910 344 15577.40 375.05 53119.33 88888.00 2018-12-10 02:36:57.410 344 15577.35 375.07 53119.29 88888.00 2018-12-10 02:36:57.910 344 15577.31 375.09 53119.26 88888.00 2018-12-10 02:36:58.410 344 15577.31 375.10 53119.28 88888.00 2018-12-10 02:36:58.910 344 15577.33 375.14 53119.29 88888.00 2018-12-10 02:36:59.410 344 15577.32 375.18 53119.31 88888.00 2018-12-10 02:36:59.910 344 15577.33 375.20 53119.34 88888.00 2018-12-10 02:37:00.410 344 15577.36 375.21 53119.39 88888.00 2018-12-10 02:37:00.910 344 15577.33 375.17 53119.40 88888.00 2018-12-10 02:37:01.410 344 15577.33 375.16 53119.42 88888.00 2018-12-10 02:37:01.910 344 15577.30 375.17 53119.43 88888.00 2018-12-10 02:37:02.410 344 15577.28 375.14 53119.40 88888.00 2018-12-10 02:37:02.910 344 15577.27 375.12 53119.38 88888.00 2018-12-10 02:37:03.410 344 15577.22 375.16 53119.37 88888.00 2018-12-10 02:37:03.910 344 15577.18 375.19 53119.40 88888.00 2018-12-10 02:37:04.410 344 15577.17 375.20 53119.39 88888.00 2018-12-10 02:37:04.910 344 15577.25 375.21 53119.39 88888.00 2018-12-10 02:37:05.410 344 15577.25 375.21 53119.34 88888.00 2018-12-10 02:37:05.910 344 15577.22 375.21 53119.36 88888.00 2018-12-10 02:37:06.410 344 15577.18 375.21 53119.33 88888.00 2018-12-10 02:37:06.910 344 15577.23 375.23 53119.33 88888.00 2018-12-10 02:37:07.410 344 15577.16 375.26 53119.34 88888.00 2018-12-10 02:37:07.910 344 15577.19 375.29 53119.37 88888.00 2018-12-10 02:37:08.410 344 15577.14 375.27 53119.38 88888.00 2018-12-10 02:37:08.910 344 15577.13 375.25 53119.36 88888.00 2018-12-10 02:37:09.410 344 15577.16 375.22 53119.34 88888.00 2018-12-10 02:37:09.910 344 15577.16 375.26 53119.32 88888.00 2018-12-10 02:37:10.410 344 15577.15 375.31 53119.31 88888.00 2018-12-10 02:37:10.910 344 15577.09 375.34 53119.33 88888.00 2018-12-10 02:37:11.410 344 15577.09 375.39 53119.32 88888.00 2018-12-10 02:37:11.910 344 15577.13 375.39 53119.32 88888.00 2018-12-10 02:37:12.410 344 15577.09 375.42 53119.31 88888.00 2018-12-10 02:37:12.910 344 15577.12 375.46 53119.30 88888.00 2018-12-10 02:37:13.410 344 15577.14 375.46 53119.35 88888.00 2018-12-10 02:37:13.910 344 15577.14 375.43 53119.34 88888.00 2018-12-10 02:37:14.410 344 15577.13 375.46 53119.33 88888.00 2018-12-10 02:37:14.910 344 15577.14 375.47 53119.35 88888.00 2018-12-10 02:37:15.410 344 15577.16 375.45 53119.38 88888.00 2018-12-10 02:37:15.910 344 15577.13 375.43 53119.34 88888.00 2018-12-10 02:37:16.410 344 15577.16 375.44 53119.33 88888.00 2018-12-10 02:37:16.910 344 15577.16 375.46 53119.35 88888.00 2018-12-10 02:37:17.410 344 15577.18 375.43 53119.35 88888.00 2018-12-10 02:37:17.910 344 15577.19 375.42 53119.33 88888.00 2018-12-10 02:37:18.410 344 15577.14 375.38 53119.33 88888.00 2018-12-10 02:37:18.910 344 15577.12 375.36 53119.32 88888.00 2018-12-10 02:37:19.410 344 15577.14 375.36 53119.31 88888.00 2018-12-10 02:37:19.910 344 15577.14 375.40 53119.33 88888.00 2018-12-10 02:37:20.410 344 15577.14 375.40 53119.36 88888.00 2018-12-10 02:37:20.910 344 15577.13 375.42 53119.38 88888.00 2018-12-10 02:37:21.410 344 15577.18 375.43 53119.40 88888.00 2018-12-10 02:37:21.910 344 15577.21 375.40 53119.39 88888.00 2018-12-10 02:37:22.410 344 15577.23 375.37 53119.36 88888.00 2018-12-10 02:37:22.910 344 15577.22 375.37 53119.32 88888.00 2018-12-10 02:37:23.910 344 15577.18 375.36 53119.30 88888.00 2018-12-10 02:37:24.410 344 15577.21 375.31 53119.32 88888.00 2018-12-10 02:37:24.910 344 15577.22 375.33 53119.33 88888.00 2018-12-10 02:37:25.410 344 15577.19 375.30 53119.33 88888.00 2018-12-10 02:37:25.910 344 15577.16 375.33 53119.36 88888.00 2018-12-10 02:37:26.410 344 15577.19 375.37 53119.43 88888.00 2018-12-10 02:37:26.910 344 15577.24 375.39 53119.39 88888.00 2018-12-10 02:37:27.410 344 15577.27 375.38 53119.36 88888.00 2018-12-10 02:37:27.910 344 15577.30 375.38 53119.36 88888.00 2018-12-10 02:37:28.410 344 15577.27 375.39 53119.38 88888.00 2018-12-10 02:37:28.910 344 15577.27 375.34 53119.43 88888.00 2018-12-10 02:37:29.410 344 15577.33 375.33 53119.46 88888.00 2018-12-10 02:37:29.910 344 15577.30 375.34 53119.53 88888.00 2018-12-10 02:37:30.410 344 15577.25 375.36 53119.56 88888.00 2018-12-10 02:37:30.910 344 15577.24 375.35 53119.53 88888.00 2018-12-10 02:37:31.410 344 15577.24 375.33 53119.52 88888.00 2018-12-10 02:37:31.910 344 15577.26 375.35 53119.55 88888.00 2018-12-10 02:37:32.410 344 15577.30 375.36 53119.54 88888.00 2018-12-10 02:37:32.910 344 15577.30 375.36 53119.57 88888.00 2018-12-10 02:37:33.410 344 15577.32 375.36 53119.54 88888.00 2018-12-10 02:37:33.910 344 15577.31 375.38 53119.54 88888.00 2018-12-10 02:37:34.410 344 15577.34 375.36 53119.58 88888.00 2018-12-10 02:37:34.910 344 15577.35 375.39 53119.59 88888.00 2018-12-10 02:37:35.410 344 15577.35 375.38 53119.63 88888.00 2018-12-10 02:37:35.910 344 15577.41 375.38 53119.62 88888.00 2018-12-10 02:37:36.410 344 15577.43 375.38 53119.59 88888.00 2018-12-10 02:37:36.910 344 15577.46 375.38 53119.65 88888.00 2018-12-10 02:37:37.410 344 15577.48 375.39 53119.66 88888.00 2018-12-10 02:37:37.910 344 15577.45 375.37 53119.67 88888.00 2018-12-10 02:37:38.410 344 15577.44 375.37 53119.70 88888.00 2018-12-10 02:37:38.910 344 15577.46 375.35 53119.72 88888.00 2018-12-10 02:37:39.410 344 15577.42 375.36 53119.71 88888.00 2018-12-10 02:37:39.910 344 15577.41 375.37 53119.70 88888.00 2018-12-10 02:37:40.410 344 15577.40 375.37 53119.75 88888.00 2018-12-10 02:37:40.910 344 15577.39 375.36 53119.74 88888.00 2018-12-10 02:37:41.410 344 15577.37 375.35 53119.73 88888.00 2018-12-10 02:37:41.910 344 15577.43 375.31 53119.81 88888.00 2018-12-10 02:37:42.410 344 15577.37 375.34 53119.76 88888.00 2018-12-10 02:37:42.910 344 15577.34 375.31 53119.73 88888.00 2018-12-10 02:37:43.410 344 15577.33 375.31 53119.75 88888.00 2018-12-10 02:37:43.910 344 15577.36 375.30 53119.73 88888.00 2018-12-10 02:37:44.410 344 15577.35 375.30 53119.70 88888.00 2018-12-10 02:37:44.910 344 15577.35 375.31 53119.75 88888.00 2018-12-10 02:37:45.410 344 15577.32 375.28 53119.84 88888.00 2018-12-10 02:37:45.910 344 15577.32 375.30 53119.84 88888.00 2018-12-10 02:37:46.410 344 15577.34 375.31 53119.84 88888.00 2018-12-10 02:37:46.910 344 15577.33 375.30 53119.84 88888.00 2018-12-10 02:37:47.410 344 15577.35 375.31 53119.84 88888.00 2018-12-10 02:37:47.910 344 15577.35 375.33 53119.85 88888.00 2018-12-10 02:37:48.410 344 15577.33 375.37 53119.84 88888.00 2018-12-10 02:37:48.910 344 15577.31 375.37 53119.83 88888.00 2018-12-10 02:37:49.410 344 15577.32 375.35 53119.84 88888.00 2018-12-10 02:37:49.910 344 15577.32 375.34 53119.87 88888.00 2018-12-10 02:37:50.410 344 15577.32 375.38 53119.89 88888.00 2018-12-10 02:37:50.910 344 15577.37 375.39 53119.93 88888.00 2018-12-10 02:37:51.410 344 15577.36 375.39 53119.94 88888.00 2018-12-10 02:37:51.910 344 15577.35 375.43 53119.96 88888.00 2018-12-10 02:37:52.410 344 15577.34 375.39 53119.92 88888.00 2018-12-10 02:37:52.910 344 15577.39 375.39 53119.90 88888.00 2018-12-10 02:37:53.410 344 15577.36 375.47 53119.86 88888.00 2018-12-10 02:37:53.910 344 15577.32 375.44 53119.85 88888.00 2018-12-10 02:37:54.410 344 15577.23 375.39 53119.88 88888.00 2018-12-10 02:37:55.410 344 15577.30 375.43 53119.87 88888.00 2018-12-10 02:37:55.910 344 15577.34 375.43 53119.85 88888.00 2018-12-10 02:37:56.410 344 15577.36 375.42 53119.79 88888.00 2018-12-10 02:37:56.910 344 15577.32 375.42 53119.78 88888.00 2018-12-10 02:37:57.410 344 15577.31 375.42 53119.79 88888.00 2018-12-10 02:37:57.910 344 15577.32 375.35 53119.84 88888.00 2018-12-10 02:37:58.410 344 15577.35 375.33 53119.84 88888.00 2018-12-10 02:37:58.910 344 15577.41 375.36 53119.86 88888.00 2018-12-10 02:37:59.410 344 15577.44 375.34 53119.94 88888.00 2018-12-10 02:37:59.910 344 15577.44 375.36 53119.97 88888.00 2018-12-10 02:38:00.410 344 15577.42 375.37 53120.03 88888.00 2018-12-10 02:38:00.910 344 15577.41 375.39 53120.01 88888.00 2018-12-10 02:38:01.410 344 15577.39 375.39 53120.01 88888.00 2018-12-10 02:38:01.910 344 15577.39 375.38 53119.95 88888.00 2018-12-10 02:38:02.410 344 15577.39 375.39 53119.94 88888.00 2018-12-10 02:38:02.910 344 15577.39 375.39 53119.96 88888.00 2018-12-10 02:38:03.410 344 15577.37 375.38 53119.96 88888.00 2018-12-10 02:38:03.910 344 15577.42 375.40 53119.98 88888.00 2018-12-10 02:38:04.410 344 15577.43 375.44 53119.97 88888.00 2018-12-10 02:38:05.410 344 15577.43 375.44 53119.97 88888.00 2018-12-10 02:38:05.910 344 15577.49 375.42 53119.95 88888.00 2018-12-10 02:38:06.410 344 15577.46 375.44 53119.98 88888.00 2018-12-10 02:38:06.910 344 15577.43 375.49 53120.04 88888.00 2018-12-10 02:38:07.410 344 15577.43 375.57 53120.00 88888.00 2018-12-10 02:38:07.910 344 15577.40 375.59 53120.04 88888.00 2018-12-10 02:38:08.410 344 15577.42 375.55 53120.06 88888.00 2018-12-10 02:38:08.910 344 15577.40 375.51 53120.07 88888.00 2018-12-10 02:38:09.410 344 15577.35 375.47 53120.07 88888.00 2018-12-10 02:38:09.910 344 15577.37 375.47 53120.11 88888.00 2018-12-10 02:38:10.410 344 15577.40 375.49 53120.11 88888.00 2018-12-10 02:38:10.910 344 15577.40 375.48 53120.10 88888.00 2018-12-10 02:38:11.410 344 15577.42 375.46 53120.10 88888.00 2018-12-10 02:38:11.910 344 15577.43 375.49 53120.10 88888.00 2018-12-10 02:38:12.410 344 15577.46 375.49 53120.07 88888.00 2018-12-10 02:38:12.910 344 15577.46 375.51 53120.07 88888.00 2018-12-10 02:38:13.410 344 15577.50 375.52 53120.06 88888.00 2018-12-10 02:38:13.910 344 15577.49 375.55 53120.09 88888.00 2018-12-10 02:38:14.410 344 15577.49 375.56 53120.00 88888.00 2018-12-10 02:38:14.910 344 15577.44 375.57 53119.98 88888.00 2018-12-10 02:38:15.410 344 15577.43 375.57 53120.00 88888.00 2018-12-10 02:38:15.910 344 15577.44 375.53 53120.06 88888.00 2018-12-10 02:38:16.410 344 15577.43 375.53 53120.04 88888.00 2018-12-10 02:38:16.910 344 15577.41 375.51 53120.05 88888.00 2018-12-10 02:38:17.410 344 15577.39 375.51 53120.05 88888.00 2018-12-10 02:38:17.910 344 15577.42 375.57 53120.05 88888.00 2018-12-10 02:38:18.410 344 15577.40 375.57 53120.10 88888.00 2018-12-10 02:38:18.910 344 15577.41 375.59 53120.06 88888.00 2018-12-10 02:38:19.410 344 15577.43 375.60 53119.99 88888.00 2018-12-10 02:38:19.910 344 15577.43 375.59 53120.03 88888.00 2018-12-10 02:38:20.410 344 15577.39 375.60 53120.08 88888.00 2018-12-10 02:38:20.910 344 15577.39 375.59 53120.05 88888.00 2018-12-10 02:38:21.410 344 15577.36 375.62 53120.01 88888.00 2018-12-10 02:38:21.910 344 15577.35 375.61 53120.06 88888.00 2018-12-10 02:38:22.410 344 15577.34 375.62 53120.06 88888.00 2018-12-10 02:38:22.910 344 15577.37 375.61 53120.07 88888.00 2018-12-10 02:38:23.410 344 15577.39 375.62 53120.10 88888.00 2018-12-10 02:38:23.910 344 15577.36 375.63 53120.14 88888.00 2018-12-10 02:38:24.410 344 15577.31 375.66 53120.16 88888.00 2018-12-10 02:38:24.910 344 15577.26 375.68 53120.11 88888.00 2018-12-10 02:38:25.411 344 15577.24 375.64 53120.10 88888.00 2018-12-10 02:38:25.911 344 15577.24 375.65 53120.12 88888.00 2018-12-10 02:38:26.411 344 15577.21 375.65 53120.15 88888.00 2018-12-10 02:38:26.911 344 15577.18 375.64 53120.15 88888.00 2018-12-10 02:38:27.411 344 15577.19 375.63 53120.13 88888.00 2018-12-10 02:38:27.911 344 15577.22 375.68 53120.15 88888.00 2018-12-10 02:38:28.411 344 15577.21 375.66 53120.14 88888.00 2018-12-10 02:38:28.911 344 15577.25 375.66 53120.14 88888.00 2018-12-10 02:38:29.411 344 15577.28 375.69 53120.13 88888.00 2018-12-10 02:38:29.911 344 15577.23 375.70 53120.13 88888.00 2018-12-10 02:38:30.411 344 15577.21 375.71 53120.19 88888.00 2018-12-10 02:38:30.911 344 15577.21 375.73 53120.21 88888.00 2018-12-10 02:38:31.411 344 15577.23 375.71 53120.26 88888.00 2018-12-10 02:38:31.911 344 15577.17 375.75 53120.28 88888.00 2018-12-10 02:38:32.411 344 15577.12 375.78 53120.31 88888.00 2018-12-10 02:38:32.911 344 15577.10 375.78 53120.32 88888.00 2018-12-10 02:38:33.411 344 15577.15 375.80 53120.35 88888.00 2018-12-10 02:38:33.911 344 15577.09 375.79 53120.36 88888.00 2018-12-10 02:38:34.411 344 15577.09 375.80 53120.38 88888.00 2018-12-10 02:38:34.911 344 15577.06 375.78 53120.41 88888.00 2018-12-10 02:38:35.411 344 15577.07 375.82 53120.43 88888.00 2018-12-10 02:38:35.911 344 15577.05 375.87 53120.40 88888.00 2018-12-10 02:38:36.911 344 15577.01 375.91 53120.45 88888.00 2018-12-10 02:38:37.411 344 15577.03 375.96 53120.47 88888.00 2018-12-10 02:38:37.911 344 15577.00 375.92 53120.45 88888.00 2018-12-10 02:38:38.411 344 15577.03 375.89 53120.51 88888.00 2018-12-10 02:38:38.911 344 15577.04 375.88 53120.64 88888.00 2018-12-10 02:38:39.411 344 15577.03 375.92 53120.61 88888.00 2018-12-10 02:38:39.911 344 15577.03 375.96 53120.56 88888.00 2018-12-10 02:38:40.411 344 15577.01 375.99 53120.57 88888.00 2018-12-10 02:38:40.911 344 15576.99 376.01 53120.56 88888.00 2018-12-10 02:38:41.411 344 15577.01 375.99 53120.55 88888.00 2018-12-10 02:38:41.911 344 15577.00 376.01 53120.56 88888.00 2018-12-10 02:38:42.411 344 15577.03 376.01 53120.55 88888.00 2018-12-10 02:38:42.911 344 15576.98 376.05 53120.53 88888.00 2018-12-10 02:38:43.411 344 15576.91 376.06 53120.59 88888.00 2018-12-10 02:38:43.911 344 15576.94 376.04 53120.63 88888.00 2018-12-10 02:38:44.411 344 15576.96 376.03 53120.63 88888.00 2018-12-10 02:38:44.911 344 15576.99 376.03 53120.61 88888.00 2018-12-10 02:38:45.411 344 15577.00 376.03 53120.60 88888.00 2018-12-10 02:38:45.911 344 15576.95 376.03 53120.61 88888.00 2018-12-10 02:38:46.411 344 15576.94 376.05 53120.58 88888.00 2018-12-10 02:38:46.911 344 15576.94 376.06 53120.58 88888.00 2018-12-10 02:38:47.411 344 15576.94 376.07 53120.55 88888.00 2018-12-10 02:38:47.911 344 15576.96 376.08 53120.57 88888.00 2018-12-10 02:38:48.411 344 15576.94 376.09 53120.61 88888.00 2018-12-10 02:38:48.911 344 15576.95 376.07 53120.61 88888.00 2018-12-10 02:38:49.411 344 15576.88 376.09 53120.61 88888.00 2018-12-10 02:38:49.911 344 15576.86 376.12 53120.60 88888.00 2018-12-10 02:38:50.411 344 15576.85 376.11 53120.63 88888.00 2018-12-10 02:38:50.911 344 15576.82 376.13 53120.60 88888.00 2018-12-10 02:38:51.411 344 15576.83 376.14 53120.59 88888.00 2018-12-10 02:38:51.911 344 15576.87 376.17 53120.59 88888.00 2018-12-10 02:38:52.411 344 15576.85 376.15 53120.59 88888.00 2018-12-10 02:38:52.911 344 15576.83 376.14 53120.53 88888.00 2018-12-10 02:38:53.411 344 15576.81 376.14 53120.50 88888.00 2018-12-10 02:38:53.911 344 15576.81 376.14 53120.51 88888.00 2018-12-10 02:38:54.411 344 15576.78 376.16 53120.51 88888.00 2018-12-10 02:38:54.911 344 15576.76 376.21 53120.49 88888.00 2018-12-10 02:38:55.411 344 15576.76 376.23 53120.54 88888.00 2018-12-10 02:38:55.911 344 15576.74 376.21 53120.53 88888.00 2018-12-10 02:38:56.411 344 15576.76 376.22 53120.51 88888.00 2018-12-10 02:38:56.911 344 15576.79 376.22 53120.52 88888.00 2018-12-10 02:38:57.411 344 15576.79 376.21 53120.50 88888.00 2018-12-10 02:38:57.911 344 15576.74 376.20 53120.54 88888.00 2018-12-10 02:38:58.411 344 15576.72 376.21 53120.64 88888.00 2018-12-10 02:38:58.911 344 15576.74 376.25 53120.55 88888.00 2018-12-10 02:38:59.411 344 15576.74 376.28 53120.47 88888.00 2018-12-10 02:38:59.911 344 15576.70 376.23 53120.47 88888.00 2018-12-10 02:39:00.411 344 15576.72 376.21 53120.50 88888.00 2018-12-10 02:39:00.911 344 15576.74 376.24 53120.48 88888.00 2018-12-10 02:39:01.411 344 15576.74 376.30 53120.53 88888.00 2018-12-10 02:39:01.911 344 15576.73 376.29 53120.56 88888.00 2018-12-10 02:39:02.411 344 15576.73 376.26 53120.59 88888.00 2018-12-10 02:39:02.911 344 15576.79 376.28 53120.58 88888.00 2018-12-10 02:39:03.411 344 15576.81 376.31 53120.54 88888.00 2018-12-10 02:39:03.911 344 15576.76 376.35 53120.53 88888.00 2018-12-10 02:39:04.411 344 15576.72 376.34 53120.53 88888.00 2018-12-10 02:39:04.911 344 15576.74 376.34 53120.57 88888.00 2018-12-10 02:39:05.411 344 15576.80 376.35 53120.55 88888.00 2018-12-10 02:39:05.911 344 15576.74 376.37 53120.53 88888.00 2018-12-10 02:39:06.411 344 15576.78 376.38 53120.58 88888.00 2018-12-10 02:39:06.911 344 15576.77 376.39 53120.58 88888.00 2018-12-10 02:39:07.411 344 15576.76 376.40 53120.57 88888.00 2018-12-10 02:39:08.411 344 15576.79 376.49 53120.55 88888.00 2018-12-10 02:39:08.911 344 15576.78 376.48 53120.55 88888.00 2018-12-10 02:39:09.411 344 15576.74 376.47 53120.58 88888.00 2018-12-10 02:39:09.911 344 15576.68 376.46 53120.55 88888.00 2018-12-10 02:39:10.411 344 15576.72 376.48 53120.58 88888.00 2018-12-10 02:39:10.911 344 15576.74 376.51 53120.60 88888.00 2018-12-10 02:39:11.411 344 15576.72 376.54 53120.57 88888.00 2018-12-10 02:39:11.911 344 15576.76 376.56 53120.58 88888.00 2018-12-10 02:39:12.411 344 15576.76 376.56 53120.57 88888.00 2018-12-10 02:39:12.911 344 15576.71 376.57 53120.60 88888.00 2018-12-10 02:39:13.411 344 15576.68 376.57 53120.58 88888.00 2018-12-10 02:39:13.911 344 15576.67 376.59 53120.57 88888.00 2018-12-10 02:39:14.411 344 15576.67 376.57 53120.59 88888.00 2018-12-10 02:39:14.911 344 15576.63 376.56 53120.64 88888.00 2018-12-10 02:39:15.411 344 15576.60 376.60 53120.63 88888.00 2018-12-10 02:39:15.911 344 15576.58 376.60 53120.61 88888.00 2018-12-10 02:39:16.411 344 15576.59 376.64 53120.60 88888.00 2018-12-10 02:39:16.911 344 15576.67 376.64 53120.64 88888.00 2018-12-10 02:39:17.411 344 15576.63 376.61 53120.63 88888.00 2018-12-10 02:39:17.911 344 15576.61 376.61 53120.61 88888.00 2018-12-10 02:39:18.411 344 15576.63 376.64 53120.67 88888.00 2018-12-10 02:39:18.911 344 15576.61 376.65 53120.67 88888.00 2018-12-10 02:39:19.411 344 15576.64 376.68 53120.70 88888.00 2018-12-10 02:39:19.911 344 15576.65 376.68 53120.67 88888.00 2018-12-10 02:39:20.411 344 15576.64 376.67 53120.64 88888.00 2018-12-10 02:39:20.911 344 15576.58 376.69 53120.60 88888.00 2018-12-10 02:39:21.411 344 15576.53 376.70 53120.59 88888.00 2018-12-10 02:39:21.911 344 15576.55 376.72 53120.59 88888.00 2018-12-10 02:39:22.411 344 15576.50 376.75 53120.64 88888.00 2018-12-10 02:39:22.911 344 15576.44 376.77 53120.60 88888.00 2018-12-10 02:39:23.411 344 15576.44 376.80 53120.68 88888.00 2018-12-10 02:39:23.911 344 15576.48 376.76 53120.70 88888.00 2018-12-10 02:39:24.411 344 15576.44 376.76 53120.69 88888.00 2018-12-10 02:39:24.911 344 15576.41 376.76 53120.71 88888.00 2018-12-10 02:39:25.411 344 15576.40 376.76 53120.71 88888.00 2018-12-10 02:39:25.911 344 15576.40 376.81 53120.69 88888.00 2018-12-10 02:39:26.411 344 15576.43 376.82 53120.72 88888.00 2018-12-10 02:39:26.911 344 15576.43 376.82 53120.71 88888.00 2018-12-10 02:39:27.411 344 15576.45 376.82 53120.72 88888.00 2018-12-10 02:39:27.911 344 15576.42 376.84 53120.68 88888.00 2018-12-10 02:39:28.411 344 15576.39 376.84 53120.65 88888.00 2018-12-10 02:39:28.911 344 15576.35 376.84 53120.61 88888.00 2018-12-10 02:39:29.411 344 15576.31 376.81 53120.59 88888.00 2018-12-10 02:39:29.911 344 15576.31 376.78 53120.58 88888.00 2018-12-10 02:39:30.411 344 15576.30 376.84 53120.64 88888.00 2018-12-10 02:39:30.911 344 15576.24 376.87 53120.71 88888.00 2018-12-10 02:39:31.411 344 15576.24 376.86 53120.76 88888.00 2018-12-10 02:39:31.911 344 15576.27 376.84 53120.72 88888.00 2018-12-10 02:39:32.411 344 15576.24 376.84 53120.72 88888.00 2018-12-10 02:39:32.911 344 15576.21 376.83 53120.72 88888.00 2018-12-10 02:39:33.411 344 15576.19 376.83 53120.71 88888.00 2018-12-10 02:39:33.911 344 15576.16 376.83 53120.71 88888.00 2018-12-10 02:39:34.411 344 15576.14 376.81 53120.72 88888.00 2018-12-10 02:39:34.911 344 15576.09 376.83 53120.74 88888.00 2018-12-10 02:39:35.411 344 15576.10 376.85 53120.72 88888.00 2018-12-10 02:39:35.911 344 15576.13 376.86 53120.66 88888.00 2018-12-10 02:39:36.411 344 15576.08 376.89 53120.65 88888.00 2018-12-10 02:39:36.911 344 15576.08 376.95 53120.69 88888.00 2018-12-10 02:39:37.411 344 15576.08 376.93 53120.69 88888.00 2018-12-10 02:39:37.911 344 15576.06 376.92 53120.70 88888.00 2018-12-10 02:39:38.411 344 15576.04 376.93 53120.67 88888.00 2018-12-10 02:39:38.911 344 15576.01 376.95 53120.67 88888.00 2018-12-10 02:39:39.411 344 15576.01 376.95 53120.65 88888.00 2018-12-10 02:39:39.911 344 15575.99 376.96 53120.64 88888.00 2018-12-10 02:39:40.411 344 15575.97 376.96 53120.67 88888.00 2018-12-10 02:39:40.911 344 15575.98 376.99 53120.66 88888.00 2018-12-10 02:39:41.411 344 15575.98 376.95 53120.66 88888.00 2018-12-10 02:39:41.911 344 15575.97 377.01 53120.67 88888.00 2018-12-10 02:39:42.411 344 15575.91 377.01 53120.66 88888.00 2018-12-10 02:39:42.911 344 15575.90 376.96 53120.66 88888.00 2018-12-10 02:39:43.411 344 15575.92 376.98 53120.71 88888.00 2018-12-10 02:39:43.911 344 15575.92 376.98 53120.68 88888.00 2018-12-10 02:39:44.411 344 15575.91 376.98 53120.66 88888.00 2018-12-10 02:39:44.911 344 15575.89 376.96 53120.70 88888.00 2018-12-10 02:39:45.411 344 15575.86 376.95 53120.70 88888.00 2018-12-10 02:39:45.911 344 15575.81 377.02 53120.66 88888.00 2018-12-10 02:39:46.411 344 15575.78 377.02 53120.66 88888.00 2018-12-10 02:39:46.911 344 15575.81 377.02 53120.68 88888.00 2018-12-10 02:39:47.411 344 15575.79 377.07 53120.67 88888.00 2018-12-10 02:39:47.911 344 15575.76 377.11 53120.64 88888.00 2018-12-10 02:39:48.411 344 15575.74 377.10 53120.63 88888.00 2018-12-10 02:39:48.911 344 15575.74 377.12 53120.64 88888.00 2018-12-10 02:39:49.411 344 15575.77 377.12 53120.64 88888.00 2018-12-10 02:39:49.911 344 15575.76 377.12 53120.66 88888.00 2018-12-10 02:39:50.411 344 15575.71 377.17 53120.65 88888.00 2018-12-10 02:39:50.911 344 15575.69 377.15 53120.70 88888.00 2018-12-10 02:39:51.411 344 15575.64 377.17 53120.70 88888.00 2018-12-10 02:39:51.911 344 15575.63 377.19 53120.64 88888.00 2018-12-10 02:39:52.411 344 15575.70 377.17 53120.59 88888.00 2018-12-10 02:39:52.911 344 15575.72 377.19 53120.58 88888.00 2018-12-10 02:39:53.411 344 15575.62 377.16 53120.54 88888.00 2018-12-10 02:39:53.911 344 15575.63 377.19 53120.54 88888.00 2018-12-10 02:39:54.411 344 15575.61 377.24 53120.57 88888.00 2018-12-10 02:39:54.911 344 15575.54 377.22 53120.61 88888.00 2018-12-10 02:39:55.411 344 15575.54 377.24 53120.67 88888.00 2018-12-10 02:39:55.911 344 15575.59 377.28 53120.72 88888.00 2018-12-10 02:39:56.411 344 15575.56 377.29 53120.71 88888.00 2018-12-10 02:39:56.911 344 15575.60 377.28 53120.70 88888.00 2018-12-10 02:39:57.411 344 15575.61 377.29 53120.64 88888.00 2018-12-10 02:39:57.911 344 15575.59 377.29 53120.61 88888.00 2018-12-10 02:39:58.411 344 15575.61 377.30 53120.65 88888.00 2018-12-10 02:39:58.911 344 15575.59 377.32 53120.65 88888.00 2018-12-10 02:39:59.911 344 15575.55 377.32 53120.63 88888.00 2018-12-10 02:40:00.411 344 15575.55 377.33 53120.61 88888.00 2018-12-10 02:40:00.911 344 15575.52 377.34 53120.64 88888.00 2018-12-10 02:40:01.411 344 15575.49 377.37 53120.65 88888.00 2018-12-10 02:40:01.911 344 15575.46 377.37 53120.72 88888.00 2018-12-10 02:40:02.411 344 15575.51 377.38 53120.73 88888.00 2018-12-10 02:40:02.911 344 15575.54 377.41 53120.74 88888.00 2018-12-10 02:40:03.411 344 15575.53 377.44 53120.72 88888.00 2018-12-10 02:40:03.911 344 15575.51 377.42 53120.73 88888.00 2018-12-10 02:40:04.411 344 15575.52 377.43 53120.79 88888.00 2018-12-10 02:40:04.911 344 15575.55 377.43 53120.77 88888.00 2018-12-10 02:40:05.411 344 15575.61 377.44 53120.73 88888.00 2018-12-10 02:40:05.911 344 15575.60 377.47 53120.69 88888.00 2018-12-10 02:40:06.411 344 15575.59 377.49 53120.65 88888.00 2018-12-10 02:40:06.911 344 15575.60 377.50 53120.60 88888.00 2018-12-10 02:40:07.411 344 15575.60 377.47 53120.66 88888.00 2018-12-10 02:40:07.911 344 15575.64 377.46 53120.68 88888.00 2018-12-10 02:40:08.411 344 15575.61 377.45 53120.60 88888.00 2018-12-10 02:40:08.911 344 15575.60 377.47 53120.66 88888.00 2018-12-10 02:40:09.911 344 15575.67 377.52 53120.72 88888.00 2018-12-10 02:40:10.411 344 15575.62 377.51 53120.76 88888.00 2018-12-10 02:40:10.911 344 15575.59 377.53 53120.76 88888.00 2018-12-10 02:40:11.411 344 15575.58 377.59 53120.72 88888.00 2018-12-10 02:40:11.911 344 15575.59 377.59 53120.72 88888.00 2018-12-10 02:40:12.411 344 15575.58 377.63 53120.73 88888.00 2018-12-10 02:40:12.911 344 15575.59 377.65 53120.76 88888.00 2018-12-10 02:40:13.411 344 15575.59 377.67 53120.79 88888.00 2018-12-10 02:40:13.911 344 15575.58 377.70 53120.81 88888.00 2018-12-10 02:40:14.411 344 15575.61 377.73 53120.84 88888.00 2018-12-10 02:40:14.911 344 15575.59 377.77 53120.80 88888.00 2018-12-10 02:40:15.411 344 15575.58 377.81 53120.77 88888.00 2018-12-10 02:40:15.911 344 15575.58 377.77 53120.75 88888.00 2018-12-10 02:40:16.411 344 15575.55 377.77 53120.79 88888.00 2018-12-10 02:40:16.911 344 15575.53 377.81 53120.81 88888.00 2018-12-10 02:40:17.411 344 15575.50 377.86 53120.81 88888.00 2018-12-10 02:40:17.911 344 15575.54 377.84 53120.87 88888.00 2018-12-10 02:40:18.411 344 15575.53 377.81 53120.90 88888.00 2018-12-10 02:40:18.911 344 15575.49 377.79 53120.91 88888.00 2018-12-10 02:40:19.411 344 15575.50 377.79 53120.91 88888.00 2018-12-10 02:40:19.911 344 15575.52 377.82 53120.91 88888.00 2018-12-10 02:40:20.411 344 15575.52 377.86 53120.91 88888.00 2018-12-10 02:40:20.911 344 15575.44 377.89 53120.94 88888.00 2018-12-10 02:40:21.411 344 15575.43 377.89 53120.92 88888.00 2018-12-10 02:40:21.911 344 15575.44 377.91 53120.89 88888.00 2018-12-10 02:40:22.411 344 15575.41 377.93 53120.91 88888.00 2018-12-10 02:40:22.911 344 15575.42 377.93 53120.94 88888.00 2018-12-10 02:40:23.411 344 15575.46 377.93 53120.93 88888.00 2018-12-10 02:40:23.911 344 15575.42 377.95 53120.92 88888.00 2018-12-10 02:40:24.411 344 15575.41 377.93 53120.90 88888.00 2018-12-10 02:40:24.911 344 15575.43 377.96 53120.90 88888.00 2018-12-10 02:40:25.411 344 15575.44 377.99 53120.91 88888.00 2018-12-10 02:40:25.911 344 15575.44 378.01 53120.97 88888.00 2018-12-10 02:40:26.411 344 15575.42 377.98 53120.95 88888.00 2018-12-10 02:40:26.911 344 15575.42 378.04 53120.97 88888.00 2018-12-10 02:40:27.411 344 15575.35 378.06 53120.97 88888.00 2018-12-10 02:40:27.911 344 15575.31 378.07 53120.91 88888.00 2018-12-10 02:40:28.411 344 15575.32 378.07 53120.90 88888.00 2018-12-10 02:40:28.911 344 15575.34 378.07 53120.91 88888.00 2018-12-10 02:40:29.411 344 15575.36 378.08 53120.95 88888.00 2018-12-10 02:40:29.911 344 15575.32 378.12 53121.03 88888.00 2018-12-10 02:40:30.411 344 15575.34 378.14 53121.01 88888.00 2018-12-10 02:40:31.411 344 15575.32 378.11 53121.05 88888.00 2018-12-10 02:40:31.911 344 15575.35 378.11 53121.06 88888.00 2018-12-10 02:40:32.411 344 15575.33 378.14 53121.04 88888.00 2018-12-10 02:40:32.911 344 15575.34 378.19 53121.01 88888.00 2018-12-10 02:40:33.411 344 15575.32 378.19 53120.99 88888.00 2018-12-10 02:40:33.911 344 15575.25 378.15 53120.96 88888.00 2018-12-10 02:40:34.411 344 15575.27 378.14 53120.94 88888.00 2018-12-10 02:40:34.911 344 15575.26 378.20 53120.89 88888.00 2018-12-10 02:40:35.411 344 15575.24 378.19 53120.88 88888.00 2018-12-10 02:40:35.911 344 15575.24 378.15 53120.85 88888.00 2018-12-10 02:40:36.411 344 15575.25 378.15 53120.90 88888.00 2018-12-10 02:40:36.911 344 15575.24 378.14 53120.90 88888.00 2018-12-10 02:40:37.411 344 15575.18 378.14 53120.86 88888.00 2018-12-10 02:40:37.911 344 15575.20 378.19 53120.80 88888.00 2018-12-10 02:40:38.411 344 15575.18 378.19 53120.79 88888.00 2018-12-10 02:40:38.911 344 15575.17 378.17 53120.81 88888.00 2018-12-10 02:40:39.411 344 15575.18 378.17 53120.80 88888.00 2018-12-10 02:40:39.911 344 15575.24 378.20 53120.80 88888.00 2018-12-10 02:40:40.411 344 15575.24 378.19 53120.77 88888.00 2018-12-10 02:40:40.911 344 15575.22 378.19 53120.81 88888.00 2018-12-10 02:40:41.411 344 15575.24 378.23 53120.81 88888.00 2018-12-10 02:40:41.911 344 15575.26 378.27 53120.83 88888.00 2018-12-10 02:40:42.411 344 15575.25 378.28 53120.83 88888.00 2018-12-10 02:40:42.911 344 15575.17 378.25 53120.78 88888.00 2018-12-10 02:40:43.411 344 15575.16 378.17 53120.81 88888.00 2018-12-10 02:40:43.911 344 15575.24 378.17 53120.79 88888.00 2018-12-10 02:40:44.411 344 15575.26 378.20 53120.78 88888.00 2018-12-10 02:40:44.911 344 15575.32 378.22 53120.85 88888.00 2018-12-10 02:40:45.411 344 15575.35 378.21 53120.88 88888.00 2018-12-10 02:40:45.911 344 15575.29 378.19 53120.83 88888.00 2018-12-10 02:40:46.411 344 15575.34 378.17 53120.73 88888.00 2018-12-10 02:40:46.911 344 15575.43 378.17 53120.76 88888.00 2018-12-10 02:40:47.411 344 15575.38 378.15 53120.76 88888.00 2018-12-10 02:40:47.911 344 15575.42 378.14 53120.75 88888.00 2018-12-10 02:40:48.411 344 15575.41 378.19 53120.76 88888.00 2018-12-10 02:40:48.911 344 15575.36 378.20 53120.77 88888.00 2018-12-10 02:40:49.411 344 15575.38 378.15 53120.79 88888.00 2018-12-10 02:40:49.911 344 15575.42 378.12 53120.78 88888.00 2018-12-10 02:40:50.411 344 15575.41 378.14 53120.79 88888.00 2018-12-10 02:40:50.911 344 15575.43 378.15 53120.77 88888.00 2018-12-10 02:40:51.411 344 15575.43 378.15 53120.78 88888.00 2018-12-10 02:40:51.911 344 15575.38 378.16 53120.78 88888.00 2018-12-10 02:40:52.411 344 15575.38 378.16 53120.77 88888.00 2018-12-10 02:40:52.911 344 15575.38 378.14 53120.76 88888.00 2018-12-10 02:40:53.411 344 15575.43 378.12 53120.78 88888.00 2018-12-10 02:40:53.911 344 15575.47 378.17 53120.81 88888.00 2018-12-10 02:40:54.411 344 15575.49 378.17 53120.83 88888.00 2018-12-10 02:40:54.911 344 15575.50 378.16 53120.87 88888.00 2018-12-10 02:40:55.411 344 15575.52 378.17 53120.86 88888.00 2018-12-10 02:40:55.911 344 15575.53 378.19 53120.88 88888.00 2018-12-10 02:40:56.411 344 15575.51 378.23 53120.86 88888.00 2018-12-10 02:40:56.911 344 15575.58 378.22 53120.83 88888.00 2018-12-10 02:40:57.411 344 15575.58 378.22 53120.78 88888.00 2018-12-10 02:40:57.911 344 15575.55 378.23 53120.81 88888.00 2018-12-10 02:40:58.411 344 15575.53 378.25 53120.85 88888.00 2018-12-10 02:40:58.911 344 15575.56 378.24 53120.84 88888.00 2018-12-10 02:40:59.411 344 15575.59 378.25 53120.81 88888.00 2018-12-10 02:40:59.911 344 15575.59 378.21 53120.80 88888.00 2018-12-10 02:41:00.411 344 15575.61 378.27 53120.88 88888.00 2018-12-10 02:41:00.911 344 15575.61 378.24 53120.93 88888.00 2018-12-10 02:41:01.411 344 15575.60 378.25 53120.93 88888.00 2018-12-10 02:41:01.911 344 15575.62 378.27 53120.93 88888.00 2018-12-10 02:41:02.411 344 15575.65 378.29 53120.92 88888.00 2018-12-10 02:41:02.911 344 15575.69 378.32 53120.95 88888.00 2018-12-10 02:41:03.411 344 15575.68 378.31 53120.96 88888.00 2018-12-10 02:41:03.911 344 15575.70 378.30 53120.95 88888.00 2018-12-10 02:41:04.411 344 15575.70 378.31 53120.93 88888.00 2018-12-10 02:41:04.911 344 15575.67 378.34 53120.92 88888.00 2018-12-10 02:41:05.411 344 15575.65 378.34 53120.96 88888.00 2018-12-10 02:41:05.911 344 15575.71 378.36 53120.98 88888.00 2018-12-10 02:41:06.411 344 15575.74 378.37 53121.03 88888.00 2018-12-10 02:41:06.911 344 15575.78 378.42 53121.08 88888.00 2018-12-10 02:41:07.411 344 15575.74 378.43 53121.08 88888.00 2018-12-10 02:41:07.911 344 15575.77 378.41 53121.08 88888.00 2018-12-10 02:41:08.411 344 15575.77 378.38 53121.07 88888.00 2018-12-10 02:41:08.911 344 15575.78 378.39 53121.07 88888.00 2018-12-10 02:41:09.411 344 15575.74 378.38 53121.09 88888.00 2018-12-10 02:41:09.911 344 15575.76 378.42 53121.12 88888.00 2018-12-10 02:41:10.411 344 15575.80 378.45 53121.16 88888.00 2018-12-10 02:41:10.911 344 15575.81 378.45 53121.18 88888.00 2018-12-10 02:41:11.411 344 15575.81 378.46 53121.17 88888.00 2018-12-10 02:41:11.911 344 15575.87 378.51 53121.18 88888.00 2018-12-10 02:41:12.911 344 15575.92 378.48 53121.28 88888.00 2018-12-10 02:41:13.411 344 15575.89 378.49 53121.24 88888.00 2018-12-10 02:41:13.911 344 15575.88 378.54 53121.24 88888.00 2018-12-10 02:41:14.411 344 15575.87 378.57 53121.28 88888.00 2018-12-10 02:41:14.911 344 15575.92 378.56 53121.33 88888.00 2018-12-10 02:41:15.411 344 15575.89 378.60 53121.35 88888.00 2018-12-10 02:41:15.911 344 15575.87 378.65 53121.36 88888.00 2018-12-10 02:41:16.411 344 15575.82 378.68 53121.35 88888.00 2018-12-10 02:41:16.911 344 15575.80 378.67 53121.35 88888.00 2018-12-10 02:41:17.411 344 15575.86 378.67 53121.40 88888.00 2018-12-10 02:41:17.911 344 15575.88 378.71 53121.44 88888.00 2018-12-10 02:41:18.411 344 15575.90 378.72 53121.40 88888.00 2018-12-10 02:41:18.911 344 15575.91 378.67 53121.41 88888.00 2018-12-10 02:41:19.411 344 15575.89 378.65 53121.44 88888.00 2018-12-10 02:41:19.911 344 15575.92 378.67 53121.48 88888.00 2018-12-10 02:41:20.411 344 15575.95 378.70 53121.52 88888.00 2018-12-10 02:41:20.911 344 15575.98 378.73 53121.50 88888.00 2018-12-10 02:41:21.411 344 15575.97 378.75 53121.51 88888.00 2018-12-10 02:41:21.911 344 15575.98 378.79 53121.54 88888.00 2018-12-10 02:41:22.411 344 15576.01 378.79 53121.53 88888.00 2018-12-10 02:41:22.911 344 15576.03 378.81 53121.53 88888.00 2018-12-10 02:41:23.411 344 15576.00 378.84 53121.52 88888.00 2018-12-10 02:41:23.911 344 15576.06 378.89 53121.55 88888.00 2018-12-10 02:41:24.411 344 15576.06 378.86 53121.57 88888.00 2018-12-10 02:41:24.911 344 15576.03 378.84 53121.60 88888.00 2018-12-10 02:41:25.411 344 15576.01 378.85 53121.59 88888.00 2018-12-10 02:41:25.911 344 15576.03 378.86 53121.60 88888.00 2018-12-10 02:41:26.411 344 15576.05 378.88 53121.61 88888.00 2018-12-10 02:41:26.911 344 15576.07 378.94 53121.57 88888.00 2018-12-10 02:41:27.411 344 15576.04 378.96 53121.57 88888.00 2018-12-10 02:41:27.911 344 15576.07 378.96 53121.62 88888.00 2018-12-10 02:41:28.411 344 15576.13 378.96 53121.65 88888.00 2018-12-10 02:41:28.911 344 15576.12 378.94 53121.62 88888.00 2018-12-10 02:41:29.411 344 15576.10 378.92 53121.58 88888.00 2018-12-10 02:41:29.911 344 15576.14 378.96 53121.54 88888.00 2018-12-10 02:41:30.911 344 15576.12 378.91 53121.54 88888.00 2018-12-10 02:41:31.411 344 15576.18 378.94 53121.60 88888.00 2018-12-10 02:41:31.911 344 15576.16 378.98 53121.68 88888.00 2018-12-10 02:41:32.411 344 15576.15 378.99 53121.73 88888.00 2018-12-10 02:41:32.911 344 15576.15 378.99 53121.70 88888.00 2018-12-10 02:41:33.411 344 15576.21 378.98 53121.68 88888.00 2018-12-10 02:41:33.911 344 15576.15 379.02 53121.70 88888.00 2018-12-10 02:41:34.411 344 15576.14 379.05 53121.71 88888.00 2018-12-10 02:41:34.911 344 15576.12 379.00 53121.68 88888.00 2018-12-10 02:41:35.411 344 15576.10 378.99 53121.71 88888.00 2018-12-10 02:41:35.911 344 15576.13 378.98 53121.73 88888.00 2018-12-10 02:41:36.411 344 15576.12 378.97 53121.75 88888.00 2018-12-10 02:41:36.911 344 15576.14 378.96 53121.77 88888.00 2018-12-10 02:41:37.411 344 15576.15 378.98 53121.74 88888.00 2018-12-10 02:41:37.911 344 15576.14 379.02 53121.72 88888.00 2018-12-10 02:41:38.411 344 15576.15 379.02 53121.70 88888.00 2018-12-10 02:41:38.911 344 15576.13 379.02 53121.70 88888.00 2018-12-10 02:41:39.411 344 15576.10 379.03 53121.69 88888.00 2018-12-10 02:41:39.911 344 15576.08 379.07 53121.74 88888.00 2018-12-10 02:41:40.411 344 15576.07 379.09 53121.76 88888.00 2018-12-10 02:41:40.911 344 15576.10 379.11 53121.73 88888.00 2018-12-10 02:41:41.411 344 15576.10 379.11 53121.73 88888.00 2018-12-10 02:41:41.911 344 15576.08 379.09 53121.75 88888.00 2018-12-10 02:41:42.411 344 15576.15 379.10 53121.77 88888.00 2018-12-10 02:41:42.911 344 15576.15 379.07 53121.78 88888.00 2018-12-10 02:41:43.411 344 15576.08 379.02 53121.80 88888.00 2018-12-10 02:41:44.411 344 15576.14 379.05 53121.84 88888.00 2018-12-10 02:41:44.911 344 15576.12 379.08 53121.84 88888.00 2018-12-10 02:41:45.411 344 15576.09 379.11 53121.80 88888.00 2018-12-10 02:41:45.911 344 15576.10 379.11 53121.79 88888.00 2018-12-10 02:41:46.411 344 15576.10 379.16 53121.80 88888.00 2018-12-10 02:41:46.911 344 15576.09 379.12 53121.81 88888.00 2018-12-10 02:41:47.411 344 15576.07 379.11 53121.80 88888.00 2018-12-10 02:41:47.911 344 15576.07 379.14 53121.82 88888.00 2018-12-10 02:41:48.411 344 15576.07 379.14 53121.86 88888.00 2018-12-10 02:41:48.911 344 15576.04 379.15 53121.82 88888.00 2018-12-10 02:41:49.411 344 15576.04 379.17 53121.89 88888.00 2018-12-10 02:41:49.911 344 15576.04 379.16 53121.93 88888.00 2018-12-10 02:41:50.411 344 15576.04 379.15 53121.91 88888.00 2018-12-10 02:41:50.911 344 15576.05 379.17 53121.86 88888.00 2018-12-10 02:41:51.411 344 15576.03 379.18 53121.85 88888.00 2018-12-10 02:41:51.911 344 15576.04 379.18 53121.81 88888.00 2018-12-10 02:41:52.411 344 15576.00 379.22 53121.84 88888.00 2018-12-10 02:41:52.911 344 15575.97 379.20 53121.85 88888.00 2018-12-10 02:41:53.411 344 15575.98 379.24 53121.79 88888.00 2018-12-10 02:41:53.911 344 15576.01 379.28 53121.81 88888.00 2018-12-10 02:41:54.411 344 15576.04 379.26 53121.81 88888.00 2018-12-10 02:41:54.911 344 15576.01 379.27 53121.78 88888.00 2018-12-10 02:41:55.411 344 15575.99 379.23 53121.81 88888.00 2018-12-10 02:41:55.911 344 15575.99 379.22 53121.84 88888.00 2018-12-10 02:41:56.411 344 15575.99 379.23 53121.84 88888.00 2018-12-10 02:41:56.911 344 15575.99 379.24 53121.87 88888.00 2018-12-10 02:41:57.411 344 15575.96 379.20 53121.86 88888.00 2018-12-10 02:41:57.911 344 15575.94 379.26 53121.86 88888.00 2018-12-10 02:41:58.411 344 15575.91 379.24 53121.86 88888.00 2018-12-10 02:41:58.911 344 15575.87 379.25 53121.84 88888.00 2018-12-10 02:41:59.411 344 15575.82 379.25 53121.82 88888.00 2018-12-10 02:41:59.911 344 15575.79 379.25 53121.73 88888.00 2018-12-10 02:42:00.411 344 15575.80 379.29 53121.72 88888.00 2018-12-10 02:42:00.911 344 15575.73 379.33 53121.76 88888.00 2018-12-10 02:42:01.411 344 15575.72 379.34 53121.78 88888.00 2018-12-10 02:42:01.911 344 15575.73 379.31 53121.80 88888.00 2018-12-10 02:42:02.411 344 15575.72 379.25 53121.81 88888.00 2018-12-10 02:42:02.911 344 15575.74 379.27 53121.85 88888.00 2018-12-10 02:42:03.411 344 15575.71 379.28 53121.81 88888.00 2018-12-10 02:42:03.911 344 15575.71 379.26 53121.75 88888.00 2018-12-10 02:42:04.411 344 15575.68 379.25 53121.75 88888.00 2018-12-10 02:42:04.911 344 15575.65 379.23 53121.72 88888.00 2018-12-10 02:42:05.411 344 15575.69 379.22 53121.73 88888.00 2018-12-10 02:42:05.911 344 15575.68 379.23 53121.67 88888.00 2018-12-10 02:42:06.411 344 15575.67 379.22 53121.67 88888.00 2018-12-10 02:42:06.911 344 15575.62 379.19 53121.67 88888.00 2018-12-10 02:42:07.411 344 15575.61 379.22 53121.61 88888.00 2018-12-10 02:42:07.911 344 15575.73 379.19 53121.68 88888.00 2018-12-10 02:42:08.411 344 15575.70 379.23 53121.73 88888.00 2018-12-10 02:42:08.911 344 15575.69 379.27 53121.60 88888.00 2018-12-10 02:42:09.411 344 15575.65 379.23 53121.56 88888.00 2018-12-10 02:42:09.911 344 15575.68 379.26 53121.60 88888.00 2018-12-10 02:42:10.411 344 15575.67 379.23 53121.62 88888.00 2018-12-10 02:42:10.911 344 15575.67 379.18 53121.64 88888.00 2018-12-10 02:42:11.411 344 15575.65 379.19 53121.62 88888.00 2018-12-10 02:42:11.911 344 15575.61 379.24 53121.57 88888.00 2018-12-10 02:42:12.411 344 15575.62 379.25 53121.57 88888.00 2018-12-10 02:42:12.911 344 15575.64 379.25 53121.54 88888.00 2018-12-10 02:42:13.411 344 15575.67 379.26 53121.51 88888.00 2018-12-10 02:42:13.911 344 15575.61 379.28 53121.48 88888.00 2018-12-10 02:42:14.411 344 15575.58 379.29 53121.48 88888.00 2018-12-10 02:42:14.911 344 15575.63 379.32 53121.48 88888.00 2018-12-10 02:42:15.911 344 15575.68 379.33 53121.42 88888.00 2018-12-10 02:42:16.411 344 15575.64 379.34 53121.46 88888.00 2018-12-10 02:42:16.911 344 15575.68 379.29 53121.47 88888.00 2018-12-10 02:42:17.411 344 15575.65 379.27 53121.41 88888.00 2018-12-10 02:42:17.911 344 15575.67 379.28 53121.38 88888.00 2018-12-10 02:42:18.411 344 15575.69 379.29 53121.35 88888.00 2018-12-10 02:42:18.911 344 15575.70 379.26 53121.32 88888.00 2018-12-10 02:42:19.411 344 15575.67 379.26 53121.29 88888.00 2018-12-10 02:42:19.911 344 15575.68 379.24 53121.32 88888.00 2018-12-10 02:42:20.411 344 15575.67 379.26 53121.31 88888.00 2018-12-10 02:42:20.911 344 15575.65 379.29 53121.36 88888.00 2018-12-10 02:42:21.411 344 15575.67 379.31 53121.39 88888.00 2018-12-10 02:42:21.911 344 15575.67 379.24 53121.36 88888.00 2018-12-10 02:42:22.411 344 15575.69 379.22 53121.31 88888.00 2018-12-10 02:42:22.911 344 15575.68 379.27 53121.34 88888.00 2018-12-10 02:42:23.411 344 15575.69 379.29 53121.34 88888.00 2018-12-10 02:42:23.911 344 15575.69 379.33 53121.36 88888.00 2018-12-10 02:42:24.411 344 15575.72 379.31 53121.35 88888.00 2018-12-10 02:42:24.911 344 15575.70 379.29 53121.34 88888.00 2018-12-10 02:42:25.411 344 15575.70 379.32 53121.33 88888.00 2018-12-10 02:42:25.911 344 15575.72 379.28 53121.31 88888.00 2018-12-10 02:42:26.411 344 15575.68 379.31 53121.33 88888.00 2018-12-10 02:42:26.911 344 15575.67 379.33 53121.33 88888.00 2018-12-10 02:42:27.411 344 15575.65 379.31 53121.36 88888.00 2018-12-10 02:42:27.911 344 15575.67 379.27 53121.31 88888.00 2018-12-10 02:42:28.411 344 15575.64 379.32 53121.29 88888.00 2018-12-10 02:42:28.911 344 15575.64 379.35 53121.24 88888.00 2018-12-10 02:42:29.411 344 15575.67 379.38 53121.21 88888.00 2018-12-10 02:42:29.911 344 15575.71 379.37 53121.26 88888.00 2018-12-10 02:42:30.411 344 15575.77 379.34 53121.27 88888.00 2018-12-10 02:42:30.911 344 15575.78 379.29 53121.26 88888.00 2018-12-10 02:42:31.411 344 15575.78 379.24 53121.28 88888.00 2018-12-10 02:42:31.911 344 15575.79 379.19 53121.30 88888.00 2018-12-10 02:42:32.411 344 15575.83 379.19 53121.28 88888.00 2018-12-10 02:42:32.911 344 15575.87 379.20 53121.28 88888.00 2018-12-10 02:42:33.411 344 15575.83 379.25 53121.31 88888.00 2018-12-10 02:42:33.911 344 15575.79 379.29 53121.34 88888.00 2018-12-10 02:42:34.411 344 15575.82 379.26 53121.35 88888.00 2018-12-10 02:42:34.911 344 15575.80 379.26 53121.35 88888.00 2018-12-10 02:42:35.411 344 15575.81 379.23 53121.32 88888.00 2018-12-10 02:42:35.911 344 15575.83 379.24 53121.28 88888.00 2018-12-10 02:42:36.411 344 15575.82 379.24 53121.25 88888.00 2018-12-10 02:42:36.911 344 15575.86 379.19 53121.18 88888.00 2018-12-10 02:42:37.411 344 15575.91 379.20 53121.19 88888.00 2018-12-10 02:42:37.911 344 15575.88 379.17 53121.16 88888.00 2018-12-10 02:42:38.411 344 15575.88 379.16 53121.16 88888.00 2018-12-10 02:42:38.911 344 15575.87 379.15 53121.11 88888.00 2018-12-10 02:42:39.411 344 15575.88 379.25 53121.09 88888.00 2018-12-10 02:42:39.911 344 15575.83 379.22 53121.09 88888.00 2018-12-10 02:42:40.411 344 15575.86 379.15 53121.09 88888.00 2018-12-10 02:42:40.911 344 15575.91 379.17 53121.09 88888.00 2018-12-10 02:42:41.411 344 15575.91 379.12 53121.12 88888.00 2018-12-10 02:42:41.911 344 15575.90 379.12 53121.13 88888.00 2018-12-10 02:42:42.411 344 15575.87 379.12 53121.09 88888.00 2018-12-10 02:42:42.911 344 15575.88 379.12 53121.03 88888.00 2018-12-10 02:42:43.411 344 15575.91 379.06 53121.04 88888.00 2018-12-10 02:42:43.911 344 15575.95 379.10 53121.09 88888.00 2018-12-10 02:42:44.411 344 15575.96 379.18 53121.13 88888.00 2018-12-10 02:42:44.911 344 15576.00 379.17 53121.14 88888.00 2018-12-10 02:42:45.411 344 15576.03 379.12 53121.10 88888.00 2018-12-10 02:42:45.911 344 15576.03 379.17 53121.05 88888.00 2018-12-10 02:42:46.411 344 15575.99 379.18 53121.05 88888.00 2018-12-10 02:42:47.411 344 15576.05 379.14 53121.11 88888.00 2018-12-10 02:42:47.911 344 15576.05 379.12 53121.12 88888.00 2018-12-10 02:42:48.411 344 15576.08 379.15 53121.09 88888.00 2018-12-10 02:42:48.911 344 15576.12 379.06 53121.07 88888.00 2018-12-10 02:42:49.411 344 15576.14 379.01 53121.14 88888.00 2018-12-10 02:42:49.911 344 15576.13 379.05 53121.17 88888.00 2018-12-10 02:42:50.411 344 15576.15 379.03 53121.13 88888.00 2018-12-10 02:42:50.911 344 15576.16 379.02 53121.22 88888.00 2018-12-10 02:42:51.411 344 15576.18 379.10 53121.24 88888.00 2018-12-10 02:42:51.911 344 15576.12 379.10 53121.22 88888.00 2018-12-10 02:42:52.411 344 15576.05 379.10 53121.20 88888.00 2018-12-10 02:42:52.911 344 15576.12 379.10 53121.24 88888.00 2018-12-10 02:42:53.411 344 15576.16 379.16 53121.22 88888.00 2018-12-10 02:42:53.911 344 15576.19 379.15 53121.19 88888.00 2018-12-10 02:42:54.411 344 15576.21 379.10 53121.16 88888.00 2018-12-10 02:42:54.911 344 15576.16 379.09 53121.16 88888.00 2018-12-10 02:42:55.411 344 15576.16 379.12 53121.13 88888.00 2018-12-10 02:42:55.911 344 15576.21 379.17 53121.18 88888.00 2018-12-10 02:42:56.411 344 15576.23 379.18 53121.27 88888.00 2018-12-10 02:42:56.911 344 15576.31 379.16 53121.32 88888.00 2018-12-10 02:42:57.411 344 15576.39 379.10 53121.32 88888.00 2018-12-10 02:42:57.911 344 15576.36 379.12 53121.32 88888.00 2018-12-10 02:42:58.411 344 15576.32 379.17 53121.32 88888.00 2018-12-10 02:42:58.911 344 15576.34 379.18 53121.33 88888.00 2018-12-10 02:42:59.411 344 15576.37 379.15 53121.34 88888.00 2018-12-10 02:42:59.911 344 15576.33 379.10 53121.38 88888.00 2018-12-10 02:43:00.411 344 15576.32 379.16 53121.42 88888.00 2018-12-10 02:43:00.911 344 15576.30 379.12 53121.49 88888.00 2018-12-10 02:43:01.411 344 15576.31 379.09 53121.45 88888.00 2018-12-10 02:43:01.911 344 15576.34 379.14 53121.46 88888.00 2018-12-10 02:43:02.411 344 15576.37 379.16 53121.46 88888.00 2018-12-10 02:43:02.911 344 15576.39 379.10 53121.44 88888.00 2018-12-10 02:43:03.411 344 15576.36 379.11 53121.36 88888.00 2018-12-10 02:43:03.911 344 15576.40 379.12 53121.39 88888.00 2018-12-10 02:43:04.411 344 15576.40 379.12 53121.37 88888.00 2018-12-10 02:43:04.911 344 15576.45 379.17 53121.47 88888.00 2018-12-10 02:43:05.411 344 15576.45 379.22 53121.55 88888.00 2018-12-10 02:43:05.911 344 15576.46 379.23 53121.60 88888.00 2018-12-10 02:43:06.411 344 15576.46 379.16 53121.57 88888.00 2018-12-10 02:43:06.911 344 15576.41 379.14 53121.54 88888.00 2018-12-10 02:43:07.411 344 15576.48 379.15 53121.61 88888.00 2018-12-10 02:43:07.911 344 15576.48 379.18 53121.64 88888.00 2018-12-10 02:43:08.411 344 15576.50 379.15 53121.69 88888.00 2018-12-10 02:43:08.911 344 15576.48 379.16 53121.69 88888.00 2018-12-10 02:43:09.411 344 15576.44 379.15 53121.67 88888.00 2018-12-10 02:43:09.911 344 15576.46 379.19 53121.65 88888.00 2018-12-10 02:43:10.411 344 15576.45 379.25 53121.66 88888.00 2018-12-10 02:43:10.911 344 15576.52 379.32 53121.70 88888.00 2018-12-10 02:43:11.411 344 15576.53 379.38 53121.72 88888.00 2018-12-10 02:43:11.911 344 15576.51 379.41 53121.68 88888.00 2018-12-10 02:43:12.411 344 15576.52 379.37 53121.68 88888.00 2018-12-10 02:43:12.911 344 15576.56 379.33 53121.66 88888.00 2018-12-10 02:43:13.411 344 15576.59 379.32 53121.68 88888.00 2018-12-10 02:43:13.911 344 15576.60 379.27 53121.70 88888.00 2018-12-10 02:43:14.411 344 15576.56 379.26 53121.66 88888.00 2018-12-10 02:43:14.911 344 15576.54 379.29 53121.68 88888.00 2018-12-10 02:43:15.411 344 15576.56 379.35 53121.70 88888.00 2018-12-10 02:43:15.911 344 15576.58 379.33 53121.73 88888.00 2018-12-10 02:43:16.411 344 15576.56 379.32 53121.72 88888.00 2018-12-10 02:43:16.911 344 15576.58 379.35 53121.65 88888.00 2018-12-10 02:43:17.412 344 15576.51 379.34 53121.64 88888.00 2018-12-10 02:43:17.912 344 15576.50 379.34 53121.69 88888.00 2018-12-10 02:43:18.912 344 15576.50 379.36 53121.72 88888.00 2018-12-10 02:43:19.412 344 15576.51 379.36 53121.73 88888.00 2018-12-10 02:43:19.912 344 15576.51 379.36 53121.76 88888.00 2018-12-10 02:43:20.412 344 15576.50 379.38 53121.71 88888.00 2018-12-10 02:43:20.912 344 15576.52 379.42 53121.72 88888.00 2018-12-10 02:43:21.412 344 15576.51 379.37 53121.74 88888.00 2018-12-10 02:43:21.912 344 15576.54 379.37 53121.77 88888.00 2018-12-10 02:43:22.412 344 15576.54 379.40 53121.74 88888.00 2018-12-10 02:43:22.912 344 15576.52 379.43 53121.75 88888.00 2018-12-10 02:43:23.412 344 15576.58 379.43 53121.74 88888.00 2018-12-10 02:43:23.912 344 15576.55 379.38 53121.74 88888.00 2018-12-10 02:43:24.412 344 15576.52 379.37 53121.78 88888.00 2018-12-10 02:43:24.912 344 15576.49 379.38 53121.80 88888.00 2018-12-10 02:43:25.412 344 15576.49 379.41 53121.75 88888.00 2018-12-10 02:43:25.912 344 15576.52 379.38 53121.73 88888.00 2018-12-10 02:43:26.412 344 15576.58 379.31 53121.74 88888.00 2018-12-10 02:43:26.912 344 15576.56 379.27 53121.71 88888.00 2018-12-10 02:43:27.412 344 15576.56 379.28 53121.70 88888.00 2018-12-10 02:43:27.912 344 15576.59 379.31 53121.72 88888.00 2018-12-10 02:43:28.912 344 15576.61 379.29 53121.70 88888.00 2018-12-10 02:43:29.412 344 15576.58 379.26 53121.71 88888.00 2018-12-10 02:43:29.912 344 15576.58 379.27 53121.66 88888.00 2018-12-10 02:43:30.412 344 15576.62 379.28 53121.64 88888.00 2018-12-10 02:43:30.912 344 15576.62 379.26 53121.65 88888.00 2018-12-10 02:43:31.412 344 15576.65 379.26 53121.66 88888.00 2018-12-10 02:43:31.912 344 15576.67 379.26 53121.70 88888.00 2018-12-10 02:43:32.412 344 15576.67 379.27 53121.70 88888.00 2018-12-10 02:43:32.912 344 15576.72 379.31 53121.67 88888.00 2018-12-10 02:43:33.412 344 15576.76 379.33 53121.66 88888.00 2018-12-10 02:43:33.912 344 15576.76 379.34 53121.68 88888.00 2018-12-10 02:43:34.412 344 15576.77 379.40 53121.62 88888.00 2018-12-10 02:43:34.912 344 15576.76 379.37 53121.68 88888.00 2018-12-10 02:43:35.412 344 15576.76 379.33 53121.61 88888.00 2018-12-10 02:43:35.912 344 15576.76 379.32 53121.64 88888.00 2018-12-10 02:43:36.412 344 15576.79 379.31 53121.74 88888.00 2018-12-10 02:43:36.912 344 15576.83 379.31 53121.72 88888.00 2018-12-10 02:43:37.412 344 15576.88 379.28 53121.75 88888.00 2018-12-10 02:43:37.912 344 15576.89 379.28 53121.74 88888.00 2018-12-10 02:43:38.412 344 15576.88 379.29 53121.75 88888.00 2018-12-10 02:43:38.912 344 15576.89 379.27 53121.71 88888.00 2018-12-10 02:43:39.412 344 15576.89 379.27 53121.76 88888.00 2018-12-10 02:43:39.912 344 15576.94 379.22 53121.79 88888.00 2018-12-10 02:43:40.412 344 15577.03 379.26 53121.76 88888.00 2018-12-10 02:43:40.912 344 15577.07 379.26 53121.69 88888.00 2018-12-10 02:43:41.412 344 15577.03 379.27 53121.74 88888.00 2018-12-10 02:43:41.912 344 15576.94 379.31 53121.73 88888.00 2018-12-10 02:43:42.412 344 15576.95 379.29 53121.72 88888.00 2018-12-10 02:43:42.912 344 15576.95 379.26 53121.71 88888.00 2018-12-10 02:43:43.412 344 15577.00 379.27 53121.68 88888.00 2018-12-10 02:43:43.912 344 15577.01 379.25 53121.70 88888.00 2018-12-10 02:43:44.412 344 15577.00 379.26 53121.69 88888.00 2018-12-10 02:43:44.912 344 15576.99 379.27 53121.73 88888.00 2018-12-10 02:43:45.412 344 15577.03 379.27 53121.76 88888.00 2018-12-10 02:43:45.912 344 15577.05 379.28 53121.76 88888.00 2018-12-10 02:43:46.412 344 15576.98 379.31 53121.76 88888.00 2018-12-10 02:43:46.912 344 15576.96 379.28 53121.75 88888.00 2018-12-10 02:43:47.412 344 15576.99 379.25 53121.77 88888.00 2018-12-10 02:43:47.912 344 15576.99 379.25 53121.72 88888.00 2018-12-10 02:43:48.412 344 15576.97 379.29 53121.73 88888.00 2018-12-10 02:43:48.912 344 15576.94 379.32 53121.73 88888.00 2018-12-10 02:43:49.412 344 15576.99 379.34 53121.73 88888.00 2018-12-10 02:43:49.912 344 15576.99 379.28 53121.73 88888.00 2018-12-10 02:43:50.412 344 15577.01 379.29 53121.76 88888.00 2018-12-10 02:43:50.912 344 15576.96 379.36 53121.73 88888.00 2018-12-10 02:43:51.412 344 15576.90 379.40 53121.66 88888.00 2018-12-10 02:43:51.912 344 15576.89 379.41 53121.65 88888.00 2018-12-10 02:43:52.412 344 15576.87 379.36 53121.67 88888.00 2018-12-10 02:43:52.912 344 15576.94 379.29 53121.65 88888.00 2018-12-10 02:43:53.412 344 15576.92 379.29 53121.67 88888.00 2018-12-10 02:43:53.912 344 15576.82 379.29 53121.64 88888.00 2018-12-10 02:43:54.412 344 15576.83 379.32 53121.61 88888.00 2018-12-10 02:43:54.912 344 15576.85 379.32 53121.62 88888.00 2018-12-10 02:43:55.412 344 15576.86 379.34 53121.64 88888.00 2018-12-10 02:43:55.912 344 15576.89 379.38 53121.64 88888.00 2018-12-10 02:43:56.412 344 15576.83 379.34 53121.65 88888.00 2018-12-10 02:43:56.912 344 15576.80 379.34 53121.66 88888.00 2018-12-10 02:43:57.412 344 15576.78 379.35 53121.66 88888.00 2018-12-10 02:43:57.912 344 15576.79 379.42 53121.64 88888.00 2018-12-10 02:43:58.412 344 15576.77 379.46 53121.64 88888.00 2018-12-10 02:43:58.912 344 15576.79 379.44 53121.62 88888.00 2018-12-10 02:43:59.412 344 15576.77 379.46 53121.67 88888.00 2018-12-10 02:44:00.412 344 15576.77 379.41 53121.57 88888.00 2018-12-10 02:44:00.912 344 15576.77 379.42 53121.57 88888.00 2018-12-10 02:44:01.412 344 15576.79 379.43 53121.60 88888.00 2018-12-10 02:44:01.912 344 15576.74 379.43 53121.58 88888.00 2018-12-10 02:44:02.412 344 15576.70 379.38 53121.56 88888.00 2018-12-10 02:44:02.912 344 15576.74 379.37 53121.55 88888.00 2018-12-10 02:44:03.412 344 15576.73 379.38 53121.52 88888.00 2018-12-10 02:44:03.912 344 15576.72 379.35 53121.48 88888.00 2018-12-10 02:44:04.412 344 15576.72 379.38 53121.44 88888.00 2018-12-10 02:44:04.912 344 15576.72 379.41 53121.42 88888.00 2018-12-10 02:44:05.412 344 15576.76 379.38 53121.48 88888.00 2018-12-10 02:44:05.912 344 15576.77 379.41 53121.50 88888.00 2018-12-10 02:44:06.412 344 15576.72 379.38 53121.54 88888.00 2018-12-10 02:44:06.912 344 15576.73 379.35 53121.55 88888.00 2018-12-10 02:44:07.412 344 15576.72 379.33 53121.58 88888.00 2018-12-10 02:44:07.912 344 15576.76 379.33 53121.52 88888.00 2018-12-10 02:44:08.412 344 15576.74 379.29 53121.47 88888.00 2018-12-10 02:44:08.912 344 15576.71 379.27 53121.47 88888.00 2018-12-10 02:44:09.412 344 15576.70 379.28 53121.47 88888.00 2018-12-10 02:44:09.912 344 15576.68 379.31 53121.47 88888.00 2018-12-10 02:44:10.412 344 15576.71 379.36 53121.45 88888.00 2018-12-10 02:44:10.912 344 15576.69 379.36 53121.38 88888.00 2018-12-10 02:44:11.412 344 15576.68 379.33 53121.33 88888.00 2018-12-10 02:44:11.912 344 15576.69 379.27 53121.28 88888.00 2018-12-10 02:44:12.412 344 15576.68 379.31 53121.25 88888.00 2018-12-10 02:44:12.912 344 15576.77 379.34 53121.22 88888.00 2018-12-10 02:44:13.412 344 15576.76 379.29 53121.22 88888.00 2018-12-10 02:44:13.912 344 15576.72 379.26 53121.22 88888.00 2018-12-10 02:44:14.412 344 15576.72 379.28 53121.20 88888.00 2018-12-10 02:44:14.912 344 15576.73 379.32 53121.20 88888.00 2018-12-10 02:44:15.412 344 15576.76 379.33 53121.18 88888.00 2018-12-10 02:44:15.912 344 15576.76 379.35 53121.14 88888.00 2018-12-10 02:44:16.412 344 15576.76 379.35 53121.11 88888.00 2018-12-10 02:44:16.912 344 15576.70 379.23 53121.04 88888.00 2018-12-10 02:44:17.412 344 15576.70 379.18 53121.06 88888.00 2018-12-10 02:44:17.912 344 15576.70 379.20 53121.09 88888.00 2018-12-10 02:44:18.412 344 15576.70 379.23 53121.09 88888.00 2018-12-10 02:44:18.912 344 15576.71 379.18 53121.00 88888.00 2018-12-10 02:44:19.412 344 15576.71 379.12 53120.97 88888.00 2018-12-10 02:44:19.912 344 15576.67 379.10 53120.99 88888.00 2018-12-10 02:44:20.412 344 15576.68 379.09 53120.94 88888.00 2018-12-10 02:44:20.912 344 15576.67 379.10 53120.92 88888.00 2018-12-10 02:44:21.412 344 15576.67 379.10 53120.85 88888.00 2018-12-10 02:44:21.912 344 15576.74 379.14 53120.88 88888.00 2018-12-10 02:44:22.412 344 15576.73 379.11 53120.90 88888.00 2018-12-10 02:44:22.912 344 15576.65 379.17 53120.83 88888.00 2018-12-10 02:44:23.412 344 15576.63 379.15 53120.80 88888.00 2018-12-10 02:44:23.912 344 15576.61 379.11 53120.79 88888.00 2018-12-10 02:44:24.412 344 15576.65 379.10 53120.83 88888.00 2018-12-10 02:44:24.912 344 15576.67 379.08 53120.85 88888.00 2018-12-10 02:44:25.412 344 15576.70 379.09 53120.86 88888.00 2018-12-10 02:44:25.912 344 15576.71 379.16 53120.85 88888.00 2018-12-10 02:44:26.412 344 15576.67 379.14 53120.80 88888.00 2018-12-10 02:44:26.912 344 15576.71 379.16 53120.85 88888.00 2018-12-10 02:44:27.412 344 15576.73 379.19 53120.85 88888.00 2018-12-10 02:44:27.912 344 15576.73 379.16 53120.85 88888.00 2018-12-10 02:44:28.412 344 15576.70 379.14 53120.80 88888.00 2018-12-10 02:44:28.912 344 15576.71 379.14 53120.77 88888.00 2018-12-10 02:44:29.412 344 15576.71 379.18 53120.74 88888.00 2018-12-10 02:44:29.912 344 15576.74 379.11 53120.68 88888.00 2018-12-10 02:44:30.412 344 15576.77 379.08 53120.70 88888.00 2018-12-10 02:44:30.912 344 15576.76 379.07 53120.72 88888.00 2018-12-10 02:44:31.412 344 15576.76 379.06 53120.65 88888.00 2018-12-10 02:44:31.912 344 15576.73 379.05 53120.60 88888.00 2018-12-10 02:44:32.412 344 15576.71 379.07 53120.64 88888.00 2018-12-10 02:44:32.912 344 15576.76 379.03 53120.66 88888.00 2018-12-10 02:44:33.412 344 15576.79 378.98 53120.68 88888.00 2018-12-10 02:44:33.912 344 15576.76 378.94 53120.66 88888.00 2018-12-10 02:44:34.412 344 15576.72 378.99 53120.63 88888.00 2018-12-10 02:44:34.912 344 15576.71 379.01 53120.59 88888.00 2018-12-10 02:44:35.412 344 15576.72 378.99 53120.56 88888.00 2018-12-10 02:44:35.912 344 15576.77 378.98 53120.66 88888.00 2018-12-10 02:44:36.412 344 15576.76 379.02 53120.67 88888.00 2018-12-10 02:44:36.912 344 15576.76 378.98 53120.63 88888.00 2018-12-10 02:44:37.412 344 15576.76 378.99 53120.59 88888.00 2018-12-10 02:44:37.912 344 15576.72 379.01 53120.55 88888.00 2018-12-10 02:44:38.412 344 15576.73 379.00 53120.55 88888.00 2018-12-10 02:44:38.912 344 15576.76 378.98 53120.54 88888.00 2018-12-10 02:44:39.412 344 15576.76 378.99 53120.59 88888.00 2018-12-10 02:44:39.912 344 15576.76 379.03 53120.55 88888.00 2018-12-10 02:44:40.412 344 15576.85 379.01 53120.51 88888.00 2018-12-10 02:44:40.912 344 15576.83 378.97 53120.55 88888.00 2018-12-10 02:44:41.912 344 15576.86 379.00 53120.49 88888.00 2018-12-10 02:44:42.412 344 15576.87 378.96 53120.50 88888.00 2018-12-10 02:44:42.912 344 15576.87 378.96 53120.53 88888.00 2018-12-10 02:44:43.412 344 15576.91 378.98 53120.50 88888.00 2018-12-10 02:44:43.912 344 15576.94 378.96 53120.49 88888.00 2018-12-10 02:44:44.412 344 15576.96 379.00 53120.51 88888.00 2018-12-10 02:44:44.912 344 15576.98 379.07 53120.47 88888.00 2018-12-10 02:44:45.412 344 15576.98 379.06 53120.47 88888.00 2018-12-10 02:44:45.912 344 15577.03 379.08 53120.46 88888.00 2018-12-10 02:44:46.412 344 15577.01 379.09 53120.43 88888.00 2018-12-10 02:44:46.912 344 15577.03 379.06 53120.44 88888.00 2018-12-10 02:44:47.412 344 15577.05 379.05 53120.41 88888.00 2018-12-10 02:44:47.912 344 15577.04 379.01 53120.44 88888.00 2018-12-10 02:44:48.412 344 15577.04 378.99 53120.46 88888.00 2018-12-10 02:44:48.912 344 15577.06 378.99 53120.45 88888.00 2018-12-10 02:44:49.412 344 15577.08 379.00 53120.48 88888.00 2018-12-10 02:44:49.912 344 15577.08 379.03 53120.51 88888.00 2018-12-10 02:44:50.412 344 15577.10 379.01 53120.47 88888.00 2018-12-10 02:44:50.912 344 15577.15 379.01 53120.48 88888.00 2018-12-10 02:44:51.412 344 15577.18 379.02 53120.54 88888.00 2018-12-10 02:44:51.912 344 15577.19 379.03 53120.54 88888.00 2018-12-10 02:44:52.412 344 15577.19 379.03 53120.55 88888.00 2018-12-10 02:44:52.912 344 15577.22 379.08 53120.54 88888.00 2018-12-10 02:44:53.412 344 15577.21 379.01 53120.53 88888.00 2018-12-10 02:44:53.912 344 15577.19 379.00 53120.55 88888.00 2018-12-10 02:44:54.412 344 15577.19 379.07 53120.61 88888.00 2018-12-10 02:44:54.912 344 15577.23 379.10 53120.64 88888.00 2018-12-10 02:44:55.412 344 15577.23 379.15 53120.64 88888.00 2018-12-10 02:44:55.912 344 15577.21 379.16 53120.57 88888.00 2018-12-10 02:44:56.412 344 15577.26 379.09 53120.60 88888.00 2018-12-10 02:44:56.912 344 15577.27 379.10 53120.57 88888.00 2018-12-10 02:44:57.412 344 15577.31 379.11 53120.58 88888.00 2018-12-10 02:44:57.912 344 15577.34 379.11 53120.61 88888.00 2018-12-10 02:44:58.412 344 15577.36 379.12 53120.64 88888.00 2018-12-10 02:44:58.912 344 15577.37 379.12 53120.66 88888.00 2018-12-10 02:44:59.412 344 15577.39 379.17 53120.66 88888.00 2018-12-10 02:44:59.912 344 15577.40 379.19 53120.61 88888.00 2018-12-10 02:45:00.412 344 15577.36 379.18 53120.68 88888.00 2018-12-10 02:45:00.912 344 15577.30 379.18 53120.68 88888.00 2018-12-10 02:45:01.412 344 15577.36 379.22 53120.69 88888.00 2018-12-10 02:45:01.912 344 15577.43 379.18 53120.68 88888.00 2018-12-10 02:45:02.412 344 15577.44 379.17 53120.68 88888.00 2018-12-10 02:45:02.912 344 15577.48 379.18 53120.69 88888.00 2018-12-10 02:45:03.412 344 15577.53 379.16 53120.71 88888.00 2018-12-10 02:45:03.912 344 15577.53 379.18 53120.71 88888.00 2018-12-10 02:45:04.412 344 15577.52 379.19 53120.72 88888.00 2018-12-10 02:45:04.912 344 15577.53 379.23 53120.69 88888.00 2018-12-10 02:45:05.412 344 15577.54 379.24 53120.69 88888.00 2018-12-10 02:45:05.912 344 15577.51 379.26 53120.69 88888.00 2018-12-10 02:45:06.412 344 15577.59 379.29 53120.68 88888.00 2018-12-10 02:45:06.912 344 15577.66 379.26 53120.69 88888.00 2018-12-10 02:45:07.412 344 15577.69 379.23 53120.74 88888.00 2018-12-10 02:45:07.912 344 15577.67 379.24 53120.83 88888.00 2018-12-10 02:45:08.412 344 15577.66 379.27 53120.87 88888.00 2018-12-10 02:45:08.912 344 15577.68 379.28 53120.84 88888.00 2018-12-10 02:45:09.412 344 15577.70 379.27 53120.86 88888.00 2018-12-10 02:45:09.912 344 15577.76 379.26 53120.84 88888.00 2018-12-10 02:45:10.412 344 15577.78 379.29 53120.79 88888.00 2018-12-10 02:45:10.912 344 15577.84 379.29 53120.83 88888.00 2018-12-10 02:45:11.412 344 15577.84 379.36 53120.85 88888.00 2018-12-10 02:45:11.912 344 15577.82 379.44 53120.79 88888.00 2018-12-10 02:45:12.412 344 15577.81 379.43 53120.73 88888.00 2018-12-10 02:45:13.412 344 15577.78 379.33 53120.76 88888.00 2018-12-10 02:45:13.912 344 15577.81 379.33 53120.80 88888.00 2018-12-10 02:45:14.412 344 15577.82 379.43 53120.83 88888.00 2018-12-10 02:45:14.912 344 15577.87 379.45 53120.83 88888.00 2018-12-10 02:45:15.412 344 15577.86 379.43 53120.81 88888.00 2018-12-10 02:45:15.912 344 15577.82 379.44 53120.83 88888.00 2018-12-10 02:45:16.412 344 15577.84 379.43 53120.85 88888.00 2018-12-10 02:45:16.912 344 15577.84 379.44 53120.84 88888.00 2018-12-10 02:45:17.412 344 15577.86 379.48 53120.85 88888.00 2018-12-10 02:45:17.912 344 15577.87 379.49 53120.86 88888.00 2018-12-10 02:45:18.412 344 15577.86 379.49 53120.85 88888.00 2018-12-10 02:45:18.912 344 15577.89 379.49 53120.85 88888.00 2018-12-10 02:45:19.412 344 15577.88 379.55 53120.85 88888.00 2018-12-10 02:45:19.912 344 15577.88 379.62 53120.84 88888.00 2018-12-10 02:45:20.412 344 15577.85 379.62 53120.86 88888.00 2018-12-10 02:45:20.912 344 15577.84 379.59 53120.85 88888.00 2018-12-10 02:45:21.412 344 15577.91 379.57 53120.89 88888.00 2018-12-10 02:45:21.912 344 15577.90 379.60 53120.93 88888.00 2018-12-10 02:45:22.412 344 15577.90 379.58 53120.98 88888.00 2018-12-10 02:45:23.412 344 15577.90 379.54 53120.92 88888.00 2018-12-10 02:45:23.912 344 15577.91 379.61 53120.90 88888.00 2018-12-10 02:45:24.412 344 15577.94 379.68 53120.89 88888.00 2018-12-10 02:45:24.912 344 15577.93 379.64 53120.91 88888.00 2018-12-10 02:45:25.412 344 15577.96 379.63 53120.90 88888.00 2018-12-10 02:45:25.912 344 15577.98 379.63 53120.94 88888.00 2018-12-10 02:45:26.412 344 15577.95 379.60 53120.99 88888.00 2018-12-10 02:45:26.912 344 15577.98 379.60 53120.99 88888.00 2018-12-10 02:45:27.412 344 15577.96 379.59 53120.98 88888.00 2018-12-10 02:45:27.912 344 15577.95 379.59 53120.97 88888.00 2018-12-10 02:45:28.412 344 15577.99 379.63 53120.92 88888.00 2018-12-10 02:45:28.912 344 15577.97 379.69 53120.98 88888.00 2018-12-10 02:45:29.412 344 15577.99 379.67 53120.98 88888.00 2018-12-10 02:45:29.912 344 15577.95 379.70 53120.93 88888.00 2018-12-10 02:45:30.412 344 15577.95 379.69 53120.93 88888.00 2018-12-10 02:45:30.912 344 15577.96 379.72 53120.99 88888.00 2018-12-10 02:45:31.412 344 15577.97 379.74 53121.00 88888.00 2018-12-10 02:45:31.912 344 15578.03 379.74 53120.97 88888.00 2018-12-10 02:45:32.412 344 15578.02 379.74 53120.94 88888.00 2018-12-10 02:45:32.912 344 15577.98 379.76 53120.94 88888.00 2018-12-10 02:45:33.412 344 15577.96 379.85 53120.97 88888.00 2018-12-10 02:45:33.912 344 15577.98 379.80 53120.95 88888.00 2018-12-10 02:45:34.412 344 15577.99 379.80 53120.98 88888.00 2018-12-10 02:45:34.912 344 15577.98 379.80 53121.00 88888.00 2018-12-10 02:45:35.412 344 15577.96 379.80 53121.01 88888.00 2018-12-10 02:45:35.912 344 15577.97 379.83 53121.06 88888.00 2018-12-10 02:45:36.412 344 15577.98 379.79 53121.06 88888.00 2018-12-10 02:45:36.912 344 15577.96 379.80 53120.95 88888.00 2018-12-10 02:45:37.412 344 15577.97 379.83 53120.91 88888.00 2018-12-10 02:45:37.912 344 15577.98 379.83 53120.94 88888.00 2018-12-10 02:45:38.412 344 15577.96 379.84 53121.04 88888.00 2018-12-10 02:45:38.912 344 15577.94 379.79 53121.07 88888.00 2018-12-10 02:45:39.412 344 15577.94 379.77 53121.11 88888.00 2018-12-10 02:45:39.912 344 15577.90 379.85 53121.07 88888.00 2018-12-10 02:45:40.412 344 15577.89 379.87 53121.05 88888.00 2018-12-10 02:45:40.912 344 15577.94 379.89 53121.09 88888.00 2018-12-10 02:45:41.412 344 15577.91 379.88 53121.11 88888.00 2018-12-10 02:45:41.912 344 15577.91 379.88 53121.10 88888.00 2018-12-10 02:45:42.412 344 15577.88 379.91 53121.04 88888.00 2018-12-10 02:45:42.912 344 15577.87 379.96 53121.04 88888.00 2018-12-10 02:45:43.412 344 15577.90 379.98 53121.00 88888.00 2018-12-10 02:45:43.912 344 15577.85 380.02 53121.00 88888.00 2018-12-10 02:45:44.412 344 15577.82 380.03 53120.97 88888.00 2018-12-10 02:45:44.912 344 15577.85 380.04 53120.99 88888.00 2018-12-10 02:45:45.412 344 15577.85 380.02 53120.97 88888.00 2018-12-10 02:45:45.912 344 15577.85 380.04 53121.01 88888.00 2018-12-10 02:45:46.412 344 15577.81 380.00 53121.06 88888.00 2018-12-10 02:45:46.912 344 15577.82 380.03 53121.08 88888.00 2018-12-10 02:45:47.412 344 15577.78 380.07 53121.06 88888.00 2018-12-10 02:45:47.912 344 15577.78 380.13 53121.06 88888.00 2018-12-10 02:45:48.412 344 15577.76 380.10 53121.03 88888.00 2018-12-10 02:45:48.912 344 15577.84 380.13 53121.00 88888.00 2018-12-10 02:45:49.412 344 15577.81 380.13 53120.95 88888.00 2018-12-10 02:45:49.912 344 15577.80 380.12 53121.00 88888.00 2018-12-10 02:45:50.412 344 15577.79 380.11 53121.06 88888.00 2018-12-10 02:45:50.912 344 15577.79 380.14 53121.01 88888.00 2018-12-10 02:45:51.412 344 15577.77 380.15 53120.98 88888.00 2018-12-10 02:45:51.912 344 15577.73 380.18 53120.90 88888.00 2018-12-10 02:45:52.412 344 15577.71 380.18 53120.90 88888.00 2018-12-10 02:45:52.912 344 15577.68 380.17 53120.93 88888.00 2018-12-10 02:45:53.412 344 15577.69 380.14 53120.95 88888.00 2018-12-10 02:45:53.912 344 15577.69 380.13 53120.93 88888.00 2018-12-10 02:45:54.912 344 15577.66 380.21 53120.94 88888.00 2018-12-10 02:45:55.412 344 15577.64 380.21 53120.89 88888.00 2018-12-10 02:45:55.912 344 15577.72 380.18 53120.94 88888.00 2018-12-10 02:45:56.412 344 15577.67 380.23 53120.93 88888.00 2018-12-10 02:45:56.912 344 15577.68 380.26 53120.86 88888.00 2018-12-10 02:45:57.412 344 15577.69 380.26 53120.85 88888.00 2018-12-10 02:45:57.912 344 15577.70 380.26 53120.90 88888.00 2018-12-10 02:45:58.412 344 15577.71 380.26 53120.92 88888.00 2018-12-10 02:45:58.912 344 15577.68 380.26 53120.91 88888.00 2018-12-10 02:45:59.412 344 15577.67 380.26 53120.91 88888.00 2018-12-10 02:45:59.912 344 15577.66 380.22 53120.86 88888.00 2018-12-10 02:46:00.412 344 15577.69 380.22 53120.85 88888.00 2018-12-10 02:46:00.912 344 15577.62 380.28 53120.80 88888.00 2018-12-10 02:46:01.412 344 15577.66 380.35 53120.80 88888.00 2018-12-10 02:46:01.912 344 15577.73 380.29 53120.89 88888.00 2018-12-10 02:46:02.412 344 15577.69 380.24 53120.85 88888.00 2018-12-10 02:46:02.912 344 15577.71 380.23 53120.83 88888.00 2018-12-10 02:46:03.412 344 15577.69 380.23 53120.81 88888.00 2018-12-10 02:46:03.912 344 15577.67 380.24 53120.74 88888.00 2018-12-10 02:46:04.412 344 15577.70 380.28 53120.73 88888.00 2018-12-10 02:46:04.912 344 15577.67 380.31 53120.76 88888.00 2018-12-10 02:46:05.412 344 15577.75 380.31 53120.78 88888.00 2018-12-10 02:46:05.912 344 15577.73 380.33 53120.75 88888.00 2018-12-10 02:46:06.412 344 15577.73 380.35 53120.75 88888.00 2018-12-10 02:46:06.912 344 15577.75 380.35 53120.73 88888.00 2018-12-10 02:46:07.412 344 15577.66 380.35 53120.68 88888.00 2018-12-10 02:46:07.912 344 15577.63 380.32 53120.72 88888.00 2018-12-10 02:46:08.412 344 15577.64 380.35 53120.70 88888.00 2018-12-10 02:46:08.912 344 15577.64 380.37 53120.65 88888.00 2018-12-10 02:46:09.412 344 15577.62 380.38 53120.60 88888.00 2018-12-10 02:46:09.912 344 15577.60 380.41 53120.65 88888.00 2018-12-10 02:46:10.412 344 15577.60 380.43 53120.61 88888.00 2018-12-10 02:46:10.912 344 15577.60 380.44 53120.67 88888.00 2018-12-10 02:46:11.412 344 15577.57 380.46 53120.71 88888.00 2018-12-10 02:46:11.912 344 15577.57 380.46 53120.70 88888.00 2018-12-10 02:46:12.912 344 15577.59 380.58 53120.74 88888.00 2018-12-10 02:46:13.412 344 15577.66 380.56 53120.73 88888.00 2018-12-10 02:46:13.912 344 15577.62 380.56 53120.71 88888.00 2018-12-10 02:46:14.412 344 15577.60 380.61 53120.68 88888.00 2018-12-10 02:46:14.912 344 15577.62 380.65 53120.69 88888.00 2018-12-10 02:46:15.412 344 15577.63 380.63 53120.71 88888.00 2018-12-10 02:46:15.912 344 15577.55 380.59 53120.67 88888.00 2018-12-10 02:46:16.412 344 15577.55 380.61 53120.64 88888.00 2018-12-10 02:46:16.912 344 15577.58 380.61 53120.66 88888.00 2018-12-10 02:46:17.412 344 15577.60 380.62 53120.68 88888.00 2018-12-10 02:46:17.912 344 15577.55 380.65 53120.66 88888.00 2018-12-10 02:46:18.412 344 15577.60 380.73 53120.68 88888.00 2018-12-10 02:46:18.912 344 15577.61 380.73 53120.64 88888.00 2018-12-10 02:46:19.412 344 15577.51 380.72 53120.59 88888.00 2018-12-10 02:46:19.912 344 15577.51 380.70 53120.66 88888.00 2018-12-10 02:46:20.412 344 15577.54 380.69 53120.69 88888.00 2018-12-10 02:46:20.912 344 15577.57 380.70 53120.72 88888.00 2018-12-10 02:46:21.412 344 15577.52 380.73 53120.67 88888.00 2018-12-10 02:46:21.912 344 15577.53 380.74 53120.63 88888.00 2018-12-10 02:46:22.412 344 15577.53 380.75 53120.63 88888.00 2018-12-10 02:46:22.912 344 15577.57 380.78 53120.60 88888.00 2018-12-10 02:46:23.412 344 15577.55 380.73 53120.60 88888.00 2018-12-10 02:46:23.912 344 15577.49 380.74 53120.60 88888.00 2018-12-10 02:46:24.412 344 15577.52 380.79 53120.60 88888.00 2018-12-10 02:46:24.912 344 15577.49 380.82 53120.60 88888.00 2018-12-10 02:46:25.412 344 15577.50 380.84 53120.59 88888.00 2018-12-10 02:46:25.912 344 15577.48 380.91 53120.57 88888.00 2018-12-10 02:46:26.412 344 15577.46 380.96 53120.57 88888.00 2018-12-10 02:46:26.912 344 15577.43 380.91 53120.54 88888.00 2018-12-10 02:46:27.412 344 15577.44 380.88 53120.52 88888.00 2018-12-10 02:46:27.912 344 15577.39 380.90 53120.49 88888.00 2018-12-10 02:46:28.412 344 15577.34 380.95 53120.49 88888.00 2018-12-10 02:46:28.912 344 15577.33 380.97 53120.50 88888.00 2018-12-10 02:46:29.412 344 15577.33 381.00 53120.50 88888.00 2018-12-10 02:46:29.912 344 15577.30 380.95 53120.46 88888.00 2018-12-10 02:46:30.412 344 15577.27 380.97 53120.46 88888.00 2018-12-10 02:46:30.912 344 15577.25 380.98 53120.48 88888.00 2018-12-10 02:46:31.412 344 15577.23 380.97 53120.43 88888.00 2018-12-10 02:46:31.912 344 15577.27 380.99 53120.39 88888.00 2018-12-10 02:46:32.412 344 15577.26 381.01 53120.39 88888.00 2018-12-10 02:46:32.912 344 15577.22 381.01 53120.39 88888.00 2018-12-10 02:46:33.412 344 15577.16 381.05 53120.39 88888.00 2018-12-10 02:46:33.912 344 15577.09 381.06 53120.38 88888.00 2018-12-10 02:46:34.412 344 15577.08 381.09 53120.38 88888.00 2018-12-10 02:46:34.912 344 15577.10 381.12 53120.41 88888.00 2018-12-10 02:46:35.412 344 15577.09 381.12 53120.37 88888.00 2018-12-10 02:46:35.912 344 15577.12 381.10 53120.37 88888.00 2018-12-10 02:46:36.412 344 15577.07 381.13 53120.35 88888.00 2018-12-10 02:46:36.912 344 15577.03 381.12 53120.32 88888.00 2018-12-10 02:46:37.412 344 15576.97 381.13 53120.27 88888.00 2018-12-10 02:46:37.912 344 15577.03 381.16 53120.29 88888.00 2018-12-10 02:46:38.412 344 15577.01 381.16 53120.26 88888.00 2018-12-10 02:46:38.912 344 15577.00 381.16 53120.27 88888.00 2018-12-10 02:46:39.412 344 15576.96 381.18 53120.20 88888.00 2018-12-10 02:46:39.912 344 15577.03 381.19 53120.16 88888.00 2018-12-10 02:46:40.412 344 15577.00 381.18 53120.13 88888.00 2018-12-10 02:46:40.912 344 15576.96 381.17 53120.06 88888.00 2018-12-10 02:46:41.412 344 15576.92 381.22 53119.99 88888.00 2018-12-10 02:46:41.912 344 15576.88 381.22 53120.00 88888.00 2018-12-10 02:46:42.412 344 15576.91 381.18 53119.99 88888.00 2018-12-10 02:46:42.912 344 15576.91 381.24 53120.03 88888.00 2018-12-10 02:46:43.412 344 15576.89 381.28 53120.12 88888.00 2018-12-10 02:46:43.912 344 15576.92 381.28 53120.17 88888.00 2018-12-10 02:46:44.412 344 15576.95 381.31 53120.17 88888.00 2018-12-10 02:46:44.912 344 15576.96 381.34 53120.17 88888.00 2018-12-10 02:46:45.412 344 15576.90 381.33 53120.14 88888.00 2018-12-10 02:46:45.912 344 15576.90 381.28 53120.13 88888.00 2018-12-10 02:46:46.412 344 15576.87 381.35 53120.12 88888.00 2018-12-10 02:46:46.912 344 15576.85 381.39 53120.10 88888.00 2018-12-10 02:46:47.412 344 15576.79 381.40 53120.11 88888.00 2018-12-10 02:46:47.912 344 15576.85 381.39 53120.11 88888.00 2018-12-10 02:46:48.412 344 15576.83 381.34 53120.05 88888.00 2018-12-10 02:46:48.912 344 15576.78 381.35 53119.99 88888.00 2018-12-10 02:46:49.412 344 15576.79 381.41 53119.96 88888.00 2018-12-10 02:46:49.912 344 15576.81 381.40 53119.92 88888.00 2018-12-10 02:46:50.412 344 15576.79 381.36 53119.92 88888.00 2018-12-10 02:46:50.912 344 15576.78 381.34 53119.95 88888.00 2018-12-10 02:46:51.412 344 15576.77 381.40 53119.97 88888.00 2018-12-10 02:46:51.912 344 15576.73 381.41 53119.92 88888.00 2018-12-10 02:46:52.412 344 15576.71 381.44 53119.84 88888.00 2018-12-10 02:46:52.912 344 15576.69 381.42 53119.84 88888.00 2018-12-10 02:46:53.412 344 15576.72 381.41 53119.86 88888.00 2018-12-10 02:46:53.912 344 15576.70 381.42 53119.88 88888.00 2018-12-10 02:46:54.412 344 15576.69 381.44 53119.88 88888.00 2018-12-10 02:46:54.912 344 15576.68 381.48 53119.83 88888.00 2018-12-10 02:46:55.412 344 15576.70 381.51 53119.85 88888.00 2018-12-10 02:46:55.912 344 15576.69 381.56 53119.83 88888.00 2018-12-10 02:46:56.412 344 15576.72 381.56 53119.79 88888.00 2018-12-10 02:46:56.912 344 15576.74 381.59 53119.74 88888.00 2018-12-10 02:46:57.412 344 15576.71 381.59 53119.71 88888.00 2018-12-10 02:46:57.912 344 15576.71 381.49 53119.71 88888.00 2018-12-10 02:46:58.412 344 15576.67 381.52 53119.66 88888.00 2018-12-10 02:46:58.912 344 15576.67 381.56 53119.66 88888.00 2018-12-10 02:46:59.412 344 15576.67 381.53 53119.69 88888.00 2018-12-10 02:46:59.912 344 15576.65 381.57 53119.73 88888.00 2018-12-10 02:47:00.412 344 15576.69 381.60 53119.72 88888.00 2018-12-10 02:47:00.912 344 15576.68 381.61 53119.66 88888.00 2018-12-10 02:47:01.412 344 15576.63 381.65 53119.59 88888.00 2018-12-10 02:47:01.912 344 15576.60 381.64 53119.58 88888.00 2018-12-10 02:47:02.412 344 15576.61 381.58 53119.59 88888.00 2018-12-10 02:47:02.912 344 15576.60 381.56 53119.52 88888.00 2018-12-10 02:47:03.412 344 15576.58 381.58 53119.47 88888.00 2018-12-10 02:47:03.912 344 15576.61 381.60 53119.50 88888.00 2018-12-10 02:47:04.412 344 15576.59 381.65 53119.49 88888.00 2018-12-10 02:47:04.912 344 15576.60 381.62 53119.49 88888.00 2018-12-10 02:47:05.412 344 15576.63 381.60 53119.53 88888.00 2018-12-10 02:47:05.912 344 15576.65 381.60 53119.51 88888.00 2018-12-10 02:47:06.412 344 15576.64 381.61 53119.50 88888.00 2018-12-10 02:47:06.912 344 15576.69 381.59 53119.50 88888.00 2018-12-10 02:47:07.912 344 15576.69 381.67 53119.52 88888.00 2018-12-10 02:47:08.412 344 15576.68 381.68 53119.47 88888.00 2018-12-10 02:47:08.912 344 15576.68 381.70 53119.36 88888.00 2018-12-10 02:47:09.412 344 15576.71 381.64 53119.34 88888.00 2018-12-10 02:47:09.912 344 15576.73 381.62 53119.26 88888.00 2018-12-10 02:47:10.412 344 15576.74 381.71 53119.26 88888.00 2018-12-10 02:47:10.912 344 15576.74 381.77 53119.23 88888.00 2018-12-10 02:47:11.412 344 15576.72 381.80 53119.24 88888.00 2018-12-10 02:47:11.912 344 15576.71 381.76 53119.24 88888.00 2018-12-10 02:47:12.412 344 15576.71 381.71 53119.16 88888.00 2018-12-10 02:47:12.912 344 15576.72 381.70 53119.16 88888.00 2018-12-10 02:47:13.412 344 15576.72 381.67 53119.11 88888.00 2018-12-10 02:47:13.912 344 15576.72 381.68 53119.10 88888.00 2018-12-10 02:47:14.412 344 15576.74 381.67 53119.08 88888.00 2018-12-10 02:47:14.912 344 15576.76 381.71 53119.06 88888.00 2018-12-10 02:47:15.412 344 15576.76 381.70 53119.10 88888.00 2018-12-10 02:47:15.912 344 15576.76 381.71 53119.16 88888.00 2018-12-10 02:47:16.412 344 15576.81 381.74 53119.10 88888.00 2018-12-10 02:47:16.912 344 15576.86 381.71 53119.04 88888.00 2018-12-10 02:47:17.912 344 15576.76 381.73 53119.06 88888.00 2018-12-10 02:47:18.412 344 15576.78 381.73 53119.00 88888.00 2018-12-10 02:47:18.912 344 15576.83 381.73 53118.98 88888.00 2018-12-10 02:47:19.412 344 15576.89 381.68 53118.95 88888.00 2018-12-10 02:47:19.912 344 15576.89 381.71 53118.93 88888.00 2018-12-10 02:47:20.412 344 15576.85 381.69 53118.91 88888.00 2018-12-10 02:47:20.912 344 15576.86 381.71 53118.93 88888.00 2018-12-10 02:47:21.412 344 15576.86 381.68 53118.92 88888.00 2018-12-10 02:47:21.912 344 15576.80 381.66 53118.91 88888.00 2018-12-10 02:47:22.412 344 15576.81 381.64 53118.89 88888.00 2018-12-10 02:47:22.912 344 15576.82 381.62 53118.87 88888.00 2018-12-10 02:47:23.412 344 15576.88 381.66 53118.86 88888.00 2018-12-10 02:47:23.912 344 15576.95 381.67 53118.88 88888.00 2018-12-10 02:47:24.412 344 15576.92 381.67 53118.85 88888.00 2018-12-10 02:47:24.912 344 15576.88 381.66 53118.84 88888.00 2018-12-10 02:47:25.912 344 15576.91 381.62 53118.87 88888.00 2018-12-10 02:47:26.412 344 15576.81 381.60 53118.83 88888.00 2018-12-10 02:47:26.912 344 15576.81 381.61 53118.77 88888.00 2018-12-10 02:47:27.412 344 15576.82 381.64 53118.78 88888.00 2018-12-10 02:47:27.912 344 15576.85 381.67 53118.82 88888.00 2018-12-10 02:47:28.412 344 15576.81 381.66 53118.80 88888.00 2018-12-10 02:47:28.912 344 15576.85 381.67 53118.83 88888.00 2018-12-10 02:47:29.412 344 15576.83 381.69 53118.80 88888.00 2018-12-10 02:47:29.912 344 15576.85 381.67 53118.79 88888.00 2018-12-10 02:47:30.412 344 15576.87 381.69 53118.83 88888.00 2018-12-10 02:47:30.912 344 15576.82 381.73 53118.79 88888.00 2018-12-10 02:47:31.412 344 15576.81 381.76 53118.74 88888.00 2018-12-10 02:47:31.912 344 15576.86 381.74 53118.78 88888.00 2018-12-10 02:47:32.412 344 15576.83 381.71 53118.78 88888.00 2018-12-10 02:47:32.912 344 15576.86 381.67 53118.79 88888.00 2018-12-10 02:47:33.412 344 15576.94 381.65 53118.77 88888.00 2018-12-10 02:47:33.912 344 15576.88 381.69 53118.74 88888.00 2018-12-10 02:47:34.412 344 15576.80 381.70 53118.71 88888.00 2018-12-10 02:47:34.912 344 15576.77 381.76 53118.74 88888.00 2018-12-10 02:47:35.412 344 15576.77 381.73 53118.73 88888.00 2018-12-10 02:47:35.913 344 15576.74 381.67 53118.72 88888.00 2018-12-10 02:47:36.413 344 15576.70 381.68 53118.76 88888.00 2018-12-10 02:47:36.913 344 15576.70 381.71 53118.72 88888.00 2018-12-10 02:47:37.413 344 15576.70 381.70 53118.74 88888.00 2018-12-10 02:47:37.913 344 15576.73 381.74 53118.76 88888.00 2018-12-10 02:47:38.413 344 15576.70 381.76 53118.75 88888.00 2018-12-10 02:47:38.913 344 15576.67 381.75 53118.74 88888.00 2018-12-10 02:47:39.413 344 15576.64 381.82 53118.73 88888.00 2018-12-10 02:47:39.913 344 15576.71 381.85 53118.75 88888.00 2018-12-10 02:47:40.413 344 15576.74 381.85 53118.77 88888.00 2018-12-10 02:47:40.913 344 15576.70 381.82 53118.75 88888.00 2018-12-10 02:47:41.413 344 15576.64 381.76 53118.76 88888.00 2018-12-10 02:47:41.913 344 15576.67 381.77 53118.76 88888.00 2018-12-10 02:47:42.413 344 15576.65 381.79 53118.74 88888.00 2018-12-10 02:47:42.913 344 15576.69 381.84 53118.73 88888.00 2018-12-10 02:47:43.413 344 15576.68 381.86 53118.80 88888.00 2018-12-10 02:47:43.913 344 15576.68 381.87 53118.77 88888.00 2018-12-10 02:47:44.413 344 15576.63 381.87 53118.74 88888.00 2018-12-10 02:47:44.913 344 15576.64 381.86 53118.74 88888.00 2018-12-10 02:47:45.413 344 15576.69 381.85 53118.79 88888.00 2018-12-10 02:47:45.913 344 15576.60 381.87 53118.77 88888.00 2018-12-10 02:47:46.413 344 15576.60 381.90 53118.74 88888.00 2018-12-10 02:47:46.913 344 15576.56 381.88 53118.69 88888.00 2018-12-10 02:47:47.413 344 15576.56 381.88 53118.74 88888.00 2018-12-10 02:47:47.913 344 15576.53 381.88 53118.74 88888.00 2018-12-10 02:47:48.413 344 15576.53 381.87 53118.67 88888.00 2018-12-10 02:47:49.413 344 15576.53 381.95 53118.66 88888.00 2018-12-10 02:47:49.913 344 15576.54 381.94 53118.67 88888.00 2018-12-10 02:47:50.413 344 15576.51 381.94 53118.66 88888.00 2018-12-10 02:47:50.913 344 15576.50 381.97 53118.65 88888.00 2018-12-10 02:47:51.413 344 15576.51 382.00 53118.66 88888.00 2018-12-10 02:47:51.913 344 15576.54 381.96 53118.63 88888.00 2018-12-10 02:47:52.413 344 15576.53 381.97 53118.62 88888.00 2018-12-10 02:47:52.913 344 15576.52 381.99 53118.63 88888.00 2018-12-10 02:47:53.413 344 15576.49 381.97 53118.65 88888.00 2018-12-10 02:47:53.913 344 15576.50 381.97 53118.65 88888.00 2018-12-10 02:47:54.413 344 15576.49 381.93 53118.64 88888.00 2018-12-10 02:47:54.913 344 15576.50 381.93 53118.62 88888.00 2018-12-10 02:47:55.413 344 15576.55 381.93 53118.62 88888.00 2018-12-10 02:47:55.913 344 15576.56 381.94 53118.62 88888.00 2018-12-10 02:47:56.413 344 15576.59 381.94 53118.64 88888.00 2018-12-10 02:47:56.913 344 15576.63 381.90 53118.58 88888.00 2018-12-10 02:47:57.413 344 15576.62 381.87 53118.60 88888.00 2018-12-10 02:47:57.913 344 15576.54 381.87 53118.59 88888.00 2018-12-10 02:47:58.413 344 15576.50 381.87 53118.60 88888.00 2018-12-10 02:47:59.413 344 15576.59 381.87 53118.52 88888.00 2018-12-10 02:47:59.913 344 15576.59 381.91 53118.48 88888.00 2018-12-10 02:48:00.413 344 15576.60 381.91 53118.44 88888.00 2018-12-10 02:48:00.913 344 15576.63 381.88 53118.49 88888.00 2018-12-10 02:48:01.413 344 15576.62 381.90 53118.43 88888.00 2018-12-10 02:48:01.913 344 15576.62 381.92 53118.44 88888.00 2018-12-10 02:48:02.413 344 15576.61 381.86 53118.49 88888.00 2018-12-10 02:48:02.913 344 15576.61 381.90 53118.44 88888.00 2018-12-10 02:48:03.413 344 15576.67 381.91 53118.34 88888.00 2018-12-10 02:48:03.913 344 15576.67 381.85 53118.36 88888.00 2018-12-10 02:48:04.413 344 15576.67 381.85 53118.32 88888.00 2018-12-10 02:48:04.913 344 15576.71 381.90 53118.29 88888.00 2018-12-10 02:48:05.413 344 15576.70 381.86 53118.41 88888.00 2018-12-10 02:48:05.913 344 15576.69 381.85 53118.42 88888.00 2018-12-10 02:48:06.413 344 15576.63 381.88 53118.35 88888.00 2018-12-10 02:48:06.913 344 15576.63 381.92 53118.29 88888.00 2018-12-10 02:48:07.413 344 15576.64 381.91 53118.26 88888.00 2018-12-10 02:48:07.913 344 15576.67 381.86 53118.26 88888.00 2018-12-10 02:48:08.413 344 15576.71 381.90 53118.28 88888.00 2018-12-10 02:48:08.913 344 15576.76 381.95 53118.26 88888.00 2018-12-10 02:48:09.413 344 15576.74 381.91 53118.25 88888.00 2018-12-10 02:48:09.913 344 15576.70 381.90 53118.26 88888.00 2018-12-10 02:48:10.413 344 15576.68 381.90 53118.29 88888.00 2018-12-10 02:48:10.913 344 15576.70 381.91 53118.23 88888.00 2018-12-10 02:48:11.413 344 15576.68 381.93 53118.25 88888.00 2018-12-10 02:48:11.913 344 15576.70 381.93 53118.24 88888.00 2018-12-10 02:48:12.413 344 15576.70 381.86 53118.21 88888.00 2018-12-10 02:48:12.913 344 15576.72 381.87 53118.29 88888.00 2018-12-10 02:48:13.413 344 15576.72 381.87 53118.30 88888.00 2018-12-10 02:48:13.913 344 15576.76 381.86 53118.28 88888.00 2018-12-10 02:48:14.413 344 15576.73 381.90 53118.31 88888.00 2018-12-10 02:48:14.913 344 15576.67 381.87 53118.33 88888.00 2018-12-10 02:48:15.413 344 15576.67 381.91 53118.31 88888.00 2018-12-10 02:48:15.913 344 15576.71 381.92 53118.25 88888.00 2018-12-10 02:48:16.413 344 15576.73 381.92 53118.23 88888.00 2018-12-10 02:48:16.913 344 15576.74 381.92 53118.21 88888.00 2018-12-10 02:48:17.413 344 15576.71 381.95 53118.25 88888.00 2018-12-10 02:48:17.913 344 15576.72 381.96 53118.27 88888.00 2018-12-10 02:48:18.413 344 15576.71 381.94 53118.28 88888.00 2018-12-10 02:48:18.913 344 15576.74 381.97 53118.26 88888.00 2018-12-10 02:48:19.413 344 15576.73 381.99 53118.24 88888.00 2018-12-10 02:48:19.913 344 15576.69 382.03 53118.30 88888.00 2018-12-10 02:48:20.413 344 15576.67 382.04 53118.37 88888.00 2018-12-10 02:48:20.913 344 15576.68 382.09 53118.37 88888.00 2018-12-10 02:48:21.413 344 15576.73 382.05 53118.35 88888.00 2018-12-10 02:48:21.913 344 15576.80 382.06 53118.34 88888.00 2018-12-10 02:48:22.413 344 15576.83 382.06 53118.33 88888.00 2018-12-10 02:48:22.913 344 15576.87 382.06 53118.31 88888.00 2018-12-10 02:48:23.413 344 15576.82 382.11 53118.39 88888.00 2018-12-10 02:48:23.913 344 15576.81 382.08 53118.37 88888.00 2018-12-10 02:48:24.413 344 15576.85 382.09 53118.34 88888.00 2018-12-10 02:48:24.913 344 15576.88 382.12 53118.39 88888.00 2018-12-10 02:48:25.413 344 15576.89 382.16 53118.31 88888.00 2018-12-10 02:48:25.913 344 15576.89 382.18 53118.27 88888.00 2018-12-10 02:48:26.413 344 15576.88 382.19 53118.29 88888.00 2018-12-10 02:48:26.913 344 15576.88 382.20 53118.30 88888.00 2018-12-10 02:48:27.413 344 15576.85 382.20 53118.22 88888.00 2018-12-10 02:48:27.913 344 15576.90 382.18 53118.24 88888.00 2018-12-10 02:48:28.413 344 15576.95 382.18 53118.25 88888.00 2018-12-10 02:48:28.913 344 15576.96 382.20 53118.22 88888.00 2018-12-10 02:48:29.413 344 15577.00 382.25 53118.21 88888.00 2018-12-10 02:48:29.913 344 15576.98 382.28 53118.18 88888.00 2018-12-10 02:48:30.413 344 15576.98 382.27 53118.19 88888.00 2018-12-10 02:48:30.913 344 15577.03 382.31 53118.22 88888.00 2018-12-10 02:48:31.413 344 15577.03 382.33 53118.18 88888.00 2018-12-10 02:48:31.913 344 15577.03 382.27 53118.21 88888.00 2018-12-10 02:48:32.413 344 15577.03 382.30 53118.22 88888.00 2018-12-10 02:48:32.913 344 15577.05 382.30 53118.18 88888.00 2018-12-10 02:48:33.413 344 15577.10 382.36 53118.15 88888.00 2018-12-10 02:48:33.913 344 15577.07 382.38 53118.13 88888.00 2018-12-10 02:48:34.413 344 15577.10 382.36 53118.19 88888.00 2018-12-10 02:48:34.913 344 15577.13 382.38 53118.19 88888.00 2018-12-10 02:48:35.413 344 15577.13 382.36 53118.19 88888.00 2018-12-10 02:48:35.913 344 15577.18 382.31 53118.18 88888.00 2018-12-10 02:48:36.413 344 15577.21 382.38 53118.16 88888.00 2018-12-10 02:48:36.913 344 15577.18 382.42 53118.15 88888.00 2018-12-10 02:48:37.413 344 15577.24 382.38 53118.11 88888.00 2018-12-10 02:48:37.913 344 15577.28 382.46 53118.08 88888.00 2018-12-10 02:48:38.413 344 15577.27 382.48 53118.09 88888.00 2018-12-10 02:48:38.913 344 15577.24 382.43 53118.10 88888.00 2018-12-10 02:48:39.413 344 15577.30 382.35 53118.13 88888.00 2018-12-10 02:48:39.913 344 15577.27 382.39 53118.11 88888.00 2018-12-10 02:48:40.413 344 15577.30 382.43 53118.02 88888.00 2018-12-10 02:48:40.913 344 15577.31 382.45 53118.07 88888.00 2018-12-10 02:48:41.413 344 15577.33 382.44 53118.14 88888.00 2018-12-10 02:48:41.913 344 15577.31 382.44 53118.09 88888.00 2018-12-10 02:48:42.413 344 15577.32 382.40 53118.04 88888.00 2018-12-10 02:48:42.913 344 15577.31 382.37 53118.03 88888.00 2018-12-10 02:48:43.413 344 15577.39 382.43 53118.06 88888.00 2018-12-10 02:48:43.913 344 15577.46 382.42 53118.07 88888.00 2018-12-10 02:48:44.413 344 15577.46 382.45 53118.07 88888.00 2018-12-10 02:48:44.913 344 15577.43 382.49 53118.06 88888.00 2018-12-10 02:48:45.413 344 15577.41 382.51 53117.99 88888.00 2018-12-10 02:48:45.913 344 15577.45 382.45 53117.99 88888.00 2018-12-10 02:48:46.413 344 15577.51 382.45 53117.96 88888.00 2018-12-10 02:48:46.913 344 15577.50 382.45 53117.91 88888.00 2018-12-10 02:48:47.413 344 15577.49 382.49 53117.84 88888.00 2018-12-10 02:48:47.913 344 15577.50 382.48 53117.79 88888.00 2018-12-10 02:48:48.413 344 15577.51 382.48 53117.82 88888.00 2018-12-10 02:48:48.913 344 15577.57 382.45 53117.89 88888.00 2018-12-10 02:48:49.413 344 15577.57 382.49 53117.87 88888.00 2018-12-10 02:48:49.913 344 15577.54 382.52 53117.82 88888.00 2018-12-10 02:48:50.413 344 15577.51 382.54 53117.77 88888.00 2018-12-10 02:48:50.913 344 15577.55 382.52 53117.75 88888.00 2018-12-10 02:48:51.413 344 15577.57 382.48 53117.74 88888.00 2018-12-10 02:48:51.913 344 15577.59 382.54 53117.76 88888.00 2018-12-10 02:48:52.413 344 15577.63 382.55 53117.83 88888.00 2018-12-10 02:48:52.913 344 15577.63 382.53 53117.82 88888.00 2018-12-10 02:48:53.413 344 15577.59 382.48 53117.74 88888.00 2018-12-10 02:48:53.913 344 15577.61 382.48 53117.70 88888.00 2018-12-10 02:48:54.413 344 15577.59 382.48 53117.71 88888.00 2018-12-10 02:48:54.913 344 15577.60 382.47 53117.70 88888.00 2018-12-10 02:48:55.413 344 15577.64 382.47 53117.68 88888.00 2018-12-10 02:48:55.913 344 15577.66 382.47 53117.65 88888.00 2018-12-10 02:48:56.413 344 15577.66 382.48 53117.70 88888.00 2018-12-10 02:48:56.913 344 15577.68 382.53 53117.70 88888.00 2018-12-10 02:48:57.413 344 15577.71 382.49 53117.66 88888.00 2018-12-10 02:48:57.913 344 15577.75 382.46 53117.65 88888.00 2018-12-10 02:48:58.413 344 15577.78 382.45 53117.65 88888.00 2018-12-10 02:48:58.913 344 15577.76 382.45 53117.61 88888.00 2018-12-10 02:48:59.413 344 15577.75 382.44 53117.56 88888.00 2018-12-10 02:48:59.913 344 15577.76 382.44 53117.54 88888.00 2018-12-10 02:49:00.413 344 15577.76 382.43 53117.47 88888.00 2018-12-10 02:49:00.913 344 15577.77 382.40 53117.45 88888.00 2018-12-10 02:49:01.413 344 15577.75 382.42 53117.47 88888.00 2018-12-10 02:49:01.913 344 15577.75 382.45 53117.45 88888.00 2018-12-10 02:49:02.413 344 15577.75 382.46 53117.48 88888.00 2018-12-10 02:49:02.913 344 15577.75 382.46 53117.45 88888.00 2018-12-10 02:49:03.413 344 15577.77 382.48 53117.37 88888.00 2018-12-10 02:49:03.913 344 15577.81 382.49 53117.36 88888.00 2018-12-10 02:49:04.413 344 15577.82 382.47 53117.37 88888.00 2018-12-10 02:49:04.913 344 15577.84 382.44 53117.37 88888.00 2018-12-10 02:49:05.413 344 15577.82 382.43 53117.31 88888.00 2018-12-10 02:49:05.913 344 15577.80 382.46 53117.26 88888.00 2018-12-10 02:49:06.413 344 15577.79 382.40 53117.25 88888.00 2018-12-10 02:49:06.913 344 15577.81 382.42 53117.30 88888.00 2018-12-10 02:49:07.413 344 15577.79 382.36 53117.28 88888.00 2018-12-10 02:49:07.913 344 15577.82 382.27 53117.32 88888.00 2018-12-10 02:49:08.413 344 15577.84 382.29 53117.31 88888.00 2018-12-10 02:49:08.913 344 15577.82 382.29 53117.26 88888.00 2018-12-10 02:49:09.413 344 15577.81 382.28 53117.24 88888.00 2018-12-10 02:49:09.913 344 15577.85 382.27 53117.22 88888.00 2018-12-10 02:49:10.413 344 15577.89 382.27 53117.23 88888.00 2018-12-10 02:49:10.913 344 15577.81 382.25 53117.21 88888.00 2018-12-10 02:49:11.413 344 15577.81 382.20 53117.23 88888.00 2018-12-10 02:49:12.413 344 15577.84 382.14 53117.17 88888.00 2018-12-10 02:49:12.913 344 15577.81 382.14 53117.10 88888.00 2018-12-10 02:49:13.413 344 15577.81 382.12 53117.02 88888.00 2018-12-10 02:49:13.913 344 15577.81 382.14 53116.95 88888.00 2018-12-10 02:49:14.413 344 15577.80 382.14 53117.01 88888.00 2018-12-10 02:49:14.913 344 15577.78 382.16 53116.96 88888.00 2018-12-10 02:49:15.413 344 15577.80 382.17 53116.91 88888.00 2018-12-10 02:49:15.913 344 15577.78 382.21 53116.92 88888.00 2018-12-10 02:49:16.413 344 15577.78 382.21 53116.95 88888.00 2018-12-10 02:49:16.913 344 15577.79 382.16 53116.90 88888.00 2018-12-10 02:49:17.413 344 15577.79 382.08 53116.87 88888.00 2018-12-10 02:49:17.913 344 15577.73 382.04 53116.84 88888.00 2018-12-10 02:49:18.413 344 15577.69 382.05 53116.76 88888.00 2018-12-10 02:49:18.913 344 15577.67 382.10 53116.72 88888.00 2018-12-10 02:49:19.413 344 15577.64 382.03 53116.77 88888.00 2018-12-10 02:49:19.913 344 15577.66 381.96 53116.74 88888.00 2018-12-10 02:49:20.413 344 15577.69 381.93 53116.76 88888.00 2018-12-10 02:49:20.913 344 15577.69 381.95 53116.73 88888.00 2018-12-10 02:49:21.413 344 15577.64 381.96 53116.65 88888.00 2018-12-10 02:49:21.913 344 15577.62 381.96 53116.65 88888.00 2018-12-10 02:49:22.413 344 15577.68 381.95 53116.58 88888.00 2018-12-10 02:49:22.913 344 15577.69 381.99 53116.56 88888.00 2018-12-10 02:49:23.413 344 15577.66 382.01 53116.53 88888.00 2018-12-10 02:49:23.913 344 15577.61 381.96 53116.47 88888.00 2018-12-10 02:49:24.413 344 15577.62 381.91 53116.47 88888.00 2018-12-10 02:49:24.913 344 15577.63 381.91 53116.47 88888.00 2018-12-10 02:49:25.413 344 15577.62 381.87 53116.44 88888.00 2018-12-10 02:49:25.913 344 15577.64 381.82 53116.38 88888.00 2018-12-10 02:49:26.413 344 15577.59 381.80 53116.36 88888.00 2018-12-10 02:49:26.913 344 15577.50 381.85 53116.35 88888.00 2018-12-10 02:49:27.413 344 15577.53 381.84 53116.32 88888.00 2018-12-10 02:49:27.913 344 15577.59 381.85 53116.29 88888.00 2018-12-10 02:49:28.413 344 15577.62 381.79 53116.22 88888.00 2018-12-10 02:49:28.913 344 15577.59 381.77 53116.20 88888.00 2018-12-10 02:49:29.413 344 15577.55 381.76 53116.21 88888.00 2018-12-10 02:49:29.913 344 15577.52 381.70 53116.22 88888.00 2018-12-10 02:49:30.413 344 15577.52 381.71 53116.16 88888.00 2018-12-10 02:49:30.913 344 15577.59 381.75 53116.09 88888.00 2018-12-10 02:49:31.413 344 15577.60 381.70 53116.04 88888.00 2018-12-10 02:49:31.913 344 15577.54 381.69 53116.02 88888.00 2018-12-10 02:49:32.413 344 15577.52 381.73 53115.92 88888.00 2018-12-10 02:49:32.913 344 15577.49 381.69 53115.88 88888.00 2018-12-10 02:49:33.413 344 15577.46 381.61 53115.88 88888.00 2018-12-10 02:49:33.913 344 15577.43 381.53 53115.88 88888.00 2018-12-10 02:49:34.413 344 15577.46 381.50 53115.87 88888.00 2018-12-10 02:49:34.913 344 15577.46 381.47 53115.84 88888.00 2018-12-10 02:49:35.413 344 15577.39 381.45 53115.79 88888.00 2018-12-10 02:49:35.913 344 15577.33 381.44 53115.74 88888.00 2018-12-10 02:49:36.413 344 15577.36 381.43 53115.73 88888.00 2018-12-10 02:49:36.913 344 15577.40 381.42 53115.70 88888.00 2018-12-10 02:49:37.413 344 15577.37 381.44 53115.69 88888.00 2018-12-10 02:49:37.913 344 15577.32 381.42 53115.68 88888.00 2018-12-10 02:49:38.413 344 15577.28 381.39 53115.72 88888.00 2018-12-10 02:49:38.913 344 15577.28 381.39 53115.77 88888.00 2018-12-10 02:49:39.413 344 15577.27 381.42 53115.74 88888.00 2018-12-10 02:49:39.913 344 15577.25 381.38 53115.71 88888.00 2018-12-10 02:49:40.413 344 15577.16 381.36 53115.70 88888.00 2018-12-10 02:49:40.913 344 15577.09 381.38 53115.70 88888.00 2018-12-10 02:49:41.413 344 15577.08 381.38 53115.65 88888.00 2018-12-10 02:49:41.913 344 15577.07 381.36 53115.60 88888.00 2018-12-10 02:49:42.413 344 15577.06 381.33 53115.54 88888.00 2018-12-10 02:49:42.913 344 15577.12 381.32 53115.55 88888.00 2018-12-10 02:49:43.413 344 15577.08 381.31 53115.54 88888.00 2018-12-10 02:49:43.913 344 15577.00 381.26 53115.47 88888.00 2018-12-10 02:49:44.413 344 15576.98 381.26 53115.42 88888.00 2018-12-10 02:49:44.913 344 15576.95 381.25 53115.41 88888.00 2018-12-10 02:49:45.413 344 15576.87 381.19 53115.37 88888.00 2018-12-10 02:49:45.913 344 15576.88 381.18 53115.37 88888.00 2018-12-10 02:49:46.413 344 15576.86 381.16 53115.34 88888.00 2018-12-10 02:49:46.913 344 15576.89 381.17 53115.31 88888.00 2018-12-10 02:49:47.413 344 15576.81 381.17 53115.31 88888.00 2018-12-10 02:49:47.913 344 15576.80 381.14 53115.27 88888.00 2018-12-10 02:49:48.413 344 15576.83 381.14 53115.25 88888.00 2018-12-10 02:49:48.913 344 15576.77 381.14 53115.26 88888.00 2018-12-10 02:49:49.413 344 15576.78 381.14 53115.24 88888.00 2018-12-10 02:49:49.913 344 15576.74 381.13 53115.23 88888.00 2018-12-10 02:49:50.413 344 15576.67 381.16 53115.23 88888.00 2018-12-10 02:49:50.913 344 15576.65 381.18 53115.20 88888.00 2018-12-10 02:49:51.413 344 15576.64 381.19 53115.12 88888.00 2018-12-10 02:49:51.913 344 15576.63 381.15 53115.12 88888.00 2018-12-10 02:49:52.413 344 15576.59 381.12 53115.10 88888.00 2018-12-10 02:49:52.913 344 15576.55 381.07 53115.04 88888.00 2018-12-10 02:49:53.913 344 15576.58 381.01 53115.00 88888.00 2018-12-10 02:49:54.413 344 15576.53 380.99 53114.99 88888.00 2018-12-10 02:49:54.913 344 15576.53 381.00 53114.88 88888.00 2018-12-10 02:49:55.413 344 15576.50 381.01 53114.81 88888.00 2018-12-10 02:49:55.913 344 15576.48 381.00 53114.75 88888.00 2018-12-10 02:49:56.413 344 15576.44 381.00 53114.72 88888.00 2018-12-10 02:49:56.913 344 15576.48 380.98 53114.67 88888.00 2018-12-10 02:49:57.413 344 15576.48 380.96 53114.64 88888.00 2018-12-10 02:49:57.913 344 15576.43 380.96 53114.64 88888.00 2018-12-10 02:49:58.413 344 15576.39 380.96 53114.58 88888.00 2018-12-10 02:49:58.913 344 15576.35 380.93 53114.47 88888.00 2018-12-10 02:49:59.413 344 15576.28 380.96 53114.42 88888.00 2018-12-10 02:49:59.913 344 15576.31 380.98 53114.40 88888.00 2018-12-10 02:50:00.413 344 15576.33 380.92 53114.44 88888.00 2018-12-10 02:50:00.913 344 15576.31 380.85 53114.34 88888.00 2018-12-10 02:50:01.413 344 15576.31 380.84 53114.27 88888.00 2018-12-10 02:50:01.913 344 15576.25 380.76 53114.28 88888.00 2018-12-10 02:50:02.413 344 15576.17 380.76 53114.27 88888.00 2018-12-10 02:50:02.913 344 15576.24 380.73 53114.22 88888.00 2018-12-10 02:50:03.913 344 15576.18 380.63 53114.08 88888.00 2018-12-10 02:50:04.413 344 15576.19 380.62 53114.05 88888.00 2018-12-10 02:50:04.913 344 15576.22 380.58 53113.95 88888.00 2018-12-10 02:50:05.413 344 15576.22 380.58 53113.87 88888.00 2018-12-10 02:50:05.913 344 15576.16 380.59 53113.87 88888.00 2018-12-10 02:50:06.413 344 15576.19 380.53 53113.83 88888.00 2018-12-10 02:50:06.913 344 15576.22 380.46 53113.76 88888.00 2018-12-10 02:50:07.413 344 15576.24 380.40 53113.63 88888.00 2018-12-10 02:50:07.913 344 15576.22 380.39 53113.59 88888.00 2018-12-10 02:50:08.413 344 15576.25 380.37 53113.59 88888.00 2018-12-10 02:50:08.913 344 15576.23 380.33 53113.52 88888.00 2018-12-10 02:50:09.413 344 15576.15 380.30 53113.51 88888.00 2018-12-10 02:50:09.913 344 15576.13 380.31 53113.43 88888.00 2018-12-10 02:50:10.413 344 15576.14 380.30 53113.34 88888.00 2018-12-10 02:50:10.913 344 15576.15 380.22 53113.27 88888.00 2018-12-10 02:50:11.413 344 15576.14 380.19 53113.20 88888.00 2018-12-10 02:50:11.913 344 15576.14 380.17 53113.18 88888.00 2018-12-10 02:50:12.413 344 15576.09 380.11 53113.11 88888.00 2018-12-10 02:50:12.913 344 15576.08 380.06 53113.07 88888.00 2018-12-10 02:50:13.413 344 15576.10 380.02 53113.01 88888.00 2018-12-10 02:50:13.913 344 15576.13 379.98 53112.99 88888.00 2018-12-10 02:50:14.413 344 15576.10 380.01 53112.93 88888.00 2018-12-10 02:50:14.913 344 15576.10 379.97 53112.89 88888.00 2018-12-10 02:50:15.413 344 15576.13 379.95 53112.84 88888.00 2018-12-10 02:50:15.913 344 15576.14 379.94 53112.81 88888.00 2018-12-10 02:50:16.413 344 15576.12 379.96 53112.81 88888.00 2018-12-10 02:50:16.913 344 15576.15 379.97 53112.79 88888.00 2018-12-10 02:50:17.413 344 15576.09 379.89 53112.77 88888.00 2018-12-10 02:50:17.913 344 15576.14 379.85 53112.75 88888.00 2018-12-10 02:50:18.413 344 15576.17 379.85 53112.74 88888.00 2018-12-10 02:50:18.913 344 15576.21 379.85 53112.74 88888.00 2018-12-10 02:50:19.413 344 15576.12 379.83 53112.68 88888.00 2018-12-10 02:50:19.913 344 15576.07 379.83 53112.68 88888.00 2018-12-10 02:50:20.413 344 15576.10 379.80 53112.72 88888.00 2018-12-10 02:50:20.913 344 15576.13 379.77 53112.70 88888.00 2018-12-10 02:50:21.913 344 15576.13 379.71 53112.68 88888.00 2018-12-10 02:50:22.413 344 15576.06 379.74 53112.68 88888.00 2018-12-10 02:50:22.913 344 15576.10 379.74 53112.65 88888.00 2018-12-10 02:50:23.413 344 15576.13 379.69 53112.63 88888.00 2018-12-10 02:50:23.913 344 15576.12 379.67 53112.60 88888.00 2018-12-10 02:50:24.413 344 15576.13 379.69 53112.58 88888.00 2018-12-10 02:50:24.913 344 15576.12 379.67 53112.59 88888.00 2018-12-10 02:50:25.413 344 15576.03 379.63 53112.57 88888.00 2018-12-10 02:50:25.913 344 15576.01 379.62 53112.60 88888.00 2018-12-10 02:50:26.413 344 15576.01 379.64 53112.51 88888.00 2018-12-10 02:50:26.913 344 15576.06 379.63 53112.51 88888.00 2018-12-10 02:50:27.413 344 15576.07 379.58 53112.49 88888.00 2018-12-10 02:50:27.913 344 15576.04 379.55 53112.42 88888.00 2018-12-10 02:50:28.413 344 15575.97 379.58 53112.43 88888.00 2018-12-10 02:50:28.913 344 15575.92 379.54 53112.38 88888.00 2018-12-10 02:50:29.413 344 15575.90 379.53 53112.38 88888.00 2018-12-10 02:50:29.913 344 15575.90 379.52 53112.34 88888.00 2018-12-10 02:50:30.413 344 15575.89 379.48 53112.32 88888.00 2018-12-10 02:50:30.913 344 15575.83 379.49 53112.30 88888.00 2018-12-10 02:50:31.413 344 15575.80 379.49 53112.28 88888.00 2018-12-10 02:50:31.913 344 15575.78 379.46 53112.26 88888.00 2018-12-10 02:50:32.413 344 15575.76 379.43 53112.19 88888.00 2018-12-10 02:50:32.913 344 15575.77 379.40 53112.18 88888.00 2018-12-10 02:50:33.413 344 15575.77 379.37 53112.19 88888.00 2018-12-10 02:50:33.913 344 15575.76 379.37 53112.16 88888.00 2018-12-10 02:50:34.413 344 15575.70 379.41 53112.12 88888.00 2018-12-10 02:50:34.913 344 15575.61 379.44 53112.12 88888.00 2018-12-10 02:50:35.413 344 15575.64 379.42 53112.11 88888.00 2018-12-10 02:50:35.913 344 15575.59 379.38 53112.07 88888.00 2018-12-10 02:50:36.413 344 15575.51 379.37 53112.08 88888.00 2018-12-10 02:50:36.913 344 15575.50 379.42 53112.07 88888.00 2018-12-10 02:50:37.413 344 15575.46 379.44 53112.02 88888.00 2018-12-10 02:50:37.913 344 15575.51 379.43 53111.99 88888.00 2018-12-10 02:50:38.413 344 15575.46 379.37 53111.99 88888.00 2018-12-10 02:50:38.913 344 15575.37 379.33 53111.93 88888.00 2018-12-10 02:50:39.413 344 15575.37 379.34 53111.94 88888.00 2018-12-10 02:50:39.913 344 15575.36 379.33 53111.93 88888.00 2018-12-10 02:50:40.413 344 15575.40 379.33 53111.91 88888.00 2018-12-10 02:50:40.913 344 15575.38 379.34 53111.92 88888.00 2018-12-10 02:50:41.413 344 15575.34 379.37 53111.89 88888.00 2018-12-10 02:50:41.913 344 15575.33 379.34 53111.89 88888.00 2018-12-10 02:50:42.413 344 15575.28 379.29 53111.84 88888.00 2018-12-10 02:50:42.913 344 15575.32 379.31 53111.88 88888.00 2018-12-10 02:50:43.413 344 15575.31 379.29 53111.92 88888.00 2018-12-10 02:50:43.913 344 15575.28 379.33 53111.86 88888.00 2018-12-10 02:50:44.413 344 15575.20 379.33 53111.79 88888.00 2018-12-10 02:50:44.913 344 15575.22 379.35 53111.77 88888.00 2018-12-10 02:50:45.413 344 15575.17 379.40 53111.72 88888.00 2018-12-10 02:50:45.913 344 15575.15 379.48 53111.69 88888.00 2018-12-10 02:50:46.413 344 15575.15 379.49 53111.69 88888.00 2018-12-10 02:50:46.913 344 15575.14 379.45 53111.69 88888.00 2018-12-10 02:50:47.413 344 15575.14 379.40 53111.65 88888.00 2018-12-10 02:50:47.913 344 15575.11 379.37 53111.53 88888.00 2018-12-10 02:50:48.413 344 15575.14 379.37 53111.50 88888.00 2018-12-10 02:50:48.913 344 15575.08 379.38 53111.50 88888.00 2018-12-10 02:50:49.413 344 15575.08 379.37 53111.49 88888.00 2018-12-10 02:50:49.913 344 15575.07 379.40 53111.46 88888.00 2018-12-10 02:50:50.413 344 15575.09 379.40 53111.47 88888.00 2018-12-10 02:50:50.913 344 15575.06 379.37 53111.49 88888.00 2018-12-10 02:50:51.413 344 15575.02 379.37 53111.50 88888.00 2018-12-10 02:50:51.913 344 15574.99 379.37 53111.41 88888.00 2018-12-10 02:50:52.413 344 15574.96 379.40 53111.42 88888.00 2018-12-10 02:50:52.913 344 15574.98 379.38 53111.42 88888.00 2018-12-10 02:50:53.413 344 15574.99 379.37 53111.34 88888.00 2018-12-10 02:50:53.913 344 15574.98 379.40 53111.32 88888.00 2018-12-10 02:50:54.413 344 15574.96 379.42 53111.30 88888.00 2018-12-10 02:50:54.913 344 15574.96 379.42 53111.27 88888.00 2018-12-10 02:50:55.413 344 15574.95 379.40 53111.28 88888.00 2018-12-10 02:50:55.913 344 15574.95 379.41 53111.23 88888.00 2018-12-10 02:50:56.413 344 15574.97 379.45 53111.20 88888.00 2018-12-10 02:50:56.913 344 15574.95 379.42 53111.16 88888.00 2018-12-10 02:50:57.413 344 15574.93 379.40 53111.13 88888.00 2018-12-10 02:50:57.913 344 15574.98 379.35 53111.14 88888.00 2018-12-10 02:50:58.413 344 15574.99 379.32 53111.08 88888.00 2018-12-10 02:50:58.913 344 15574.98 379.36 53111.03 88888.00 2018-12-10 02:50:59.413 344 15574.99 379.37 53111.12 88888.00 2018-12-10 02:50:59.913 344 15574.96 379.40 53111.17 88888.00 2018-12-10 02:51:00.413 344 15574.98 379.42 53111.13 88888.00 2018-12-10 02:51:00.913 344 15575.01 379.42 53111.10 88888.00 2018-12-10 02:51:01.413 344 15575.01 379.42 53111.10 88888.00 2018-12-10 02:51:01.913 344 15575.04 379.48 53111.11 88888.00 2018-12-10 02:51:02.413 344 15575.00 379.49 53111.12 88888.00 2018-12-10 02:51:02.913 344 15575.01 379.45 53111.09 88888.00 2018-12-10 02:51:03.413 344 15575.04 379.46 53111.09 88888.00 2018-12-10 02:51:03.913 344 15575.04 379.52 53111.12 88888.00 2018-12-10 02:51:04.413 344 15575.01 379.50 53111.07 88888.00 2018-12-10 02:51:04.913 344 15575.06 379.48 53111.03 88888.00 2018-12-10 02:51:05.413 344 15575.13 379.50 53111.00 88888.00 2018-12-10 02:51:05.913 344 15575.07 379.49 53110.91 88888.00 2018-12-10 02:51:06.913 344 15575.04 379.52 53110.85 88888.00 2018-12-10 02:51:07.413 344 15575.05 379.51 53110.84 88888.00 2018-12-10 02:51:07.913 344 15575.02 379.54 53110.85 88888.00 2018-12-10 02:51:08.413 344 15575.04 379.57 53110.83 88888.00 2018-12-10 02:51:08.913 344 15575.06 379.54 53110.84 88888.00 2018-12-10 02:51:09.413 344 15575.01 379.54 53110.82 88888.00 2018-12-10 02:51:09.913 344 15574.99 379.55 53110.89 88888.00 2018-12-10 02:51:10.413 344 15574.97 379.58 53110.89 88888.00 2018-12-10 02:51:10.913 344 15574.97 379.57 53110.89 88888.00 2018-12-10 02:51:11.413 344 15574.95 379.60 53110.95 88888.00 2018-12-10 02:51:11.913 344 15574.91 379.62 53110.91 88888.00 2018-12-10 02:51:12.413 344 15574.89 379.63 53110.91 88888.00 2018-12-10 02:51:12.913 344 15574.88 379.64 53110.91 88888.00 2018-12-10 02:51:13.413 344 15574.89 379.64 53110.86 88888.00 2018-12-10 02:51:13.913 344 15574.89 379.71 53110.85 88888.00 2018-12-10 02:51:14.413 344 15574.87 379.71 53110.87 88888.00 2018-12-10 02:51:14.913 344 15574.88 379.72 53110.89 88888.00 2018-12-10 02:51:15.413 344 15574.88 379.72 53110.86 88888.00 2018-12-10 02:51:15.913 344 15574.89 379.70 53110.82 88888.00 2018-12-10 02:51:16.913 344 15574.83 379.74 53110.88 88888.00 2018-12-10 02:51:17.413 344 15574.79 379.76 53110.85 88888.00 2018-12-10 02:51:17.913 344 15574.78 379.79 53110.80 88888.00 2018-12-10 02:51:18.413 344 15574.78 379.77 53110.84 88888.00 2018-12-10 02:51:18.913 344 15574.72 379.78 53110.83 88888.00 2018-12-10 02:51:19.413 344 15574.72 379.78 53110.83 88888.00 2018-12-10 02:51:19.913 344 15574.77 379.83 53110.85 88888.00 2018-12-10 02:51:20.413 344 15574.73 379.85 53110.85 88888.00 2018-12-10 02:51:20.913 344 15574.70 379.87 53110.75 88888.00 2018-12-10 02:51:21.413 344 15574.66 379.81 53110.75 88888.00 2018-12-10 02:51:21.913 344 15574.64 379.81 53110.76 88888.00 2018-12-10 02:51:22.413 344 15574.63 379.81 53110.69 88888.00 2018-12-10 02:51:22.913 344 15574.66 379.84 53110.73 88888.00 2018-12-10 02:51:23.413 344 15574.69 379.87 53110.69 88888.00 2018-12-10 02:51:23.913 344 15574.64 379.85 53110.66 88888.00 2018-12-10 02:51:24.413 344 15574.63 379.84 53110.65 88888.00 2018-12-10 02:51:24.913 344 15574.63 379.83 53110.66 88888.00 2018-12-10 02:51:25.413 344 15574.63 379.86 53110.64 88888.00 2018-12-10 02:51:25.913 344 15574.64 379.94 53110.64 88888.00 2018-12-10 02:51:26.413 344 15574.62 379.95 53110.67 88888.00 2018-12-10 02:51:26.913 344 15574.62 379.92 53110.64 88888.00 2018-12-10 02:51:27.413 344 15574.68 379.93 53110.65 88888.00 2018-12-10 02:51:27.913 344 15574.70 379.91 53110.65 88888.00 2018-12-10 02:51:28.413 344 15574.69 379.93 53110.63 88888.00 2018-12-10 02:51:28.913 344 15574.66 379.95 53110.69 88888.00 2018-12-10 02:51:29.413 344 15574.70 379.98 53110.67 88888.00 2018-12-10 02:51:29.913 344 15574.73 379.98 53110.66 88888.00 2018-12-10 02:51:30.413 344 15574.77 380.01 53110.62 88888.00 2018-12-10 02:51:30.913 344 15574.80 380.01 53110.66 88888.00 2018-12-10 02:51:31.413 344 15574.83 380.06 53110.65 88888.00 2018-12-10 02:51:31.913 344 15574.87 380.10 53110.56 88888.00 2018-12-10 02:51:32.413 344 15574.87 380.09 53110.55 88888.00 2018-12-10 02:51:32.913 344 15574.91 380.09 53110.53 88888.00 2018-12-10 02:51:33.413 344 15574.92 380.09 53110.57 88888.00 2018-12-10 02:51:33.913 344 15574.96 380.10 53110.58 88888.00 2018-12-10 02:51:34.913 344 15575.06 380.14 53110.59 88888.00 2018-12-10 02:51:35.413 344 15575.04 380.14 53110.60 88888.00 2018-12-10 02:51:35.913 344 15575.07 380.23 53110.65 88888.00 2018-12-10 02:51:36.413 344 15575.18 380.29 53110.65 88888.00 2018-12-10 02:51:36.913 344 15575.15 380.24 53110.62 88888.00 2018-12-10 02:51:37.413 344 15575.19 380.21 53110.63 88888.00 2018-12-10 02:51:37.913 344 15575.25 380.26 53110.62 88888.00 2018-12-10 02:51:38.413 344 15575.25 380.28 53110.55 88888.00 2018-12-10 02:51:38.913 344 15575.31 380.32 53110.63 88888.00 2018-12-10 02:51:39.413 344 15575.31 380.36 53110.68 88888.00 2018-12-10 02:51:39.913 344 15575.36 380.40 53110.66 88888.00 2018-12-10 02:51:40.413 344 15575.43 380.40 53110.66 88888.00 2018-12-10 02:51:40.913 344 15575.42 380.43 53110.60 88888.00 2018-12-10 02:51:41.413 344 15575.50 380.45 53110.59 88888.00 2018-12-10 02:51:41.913 344 15575.59 380.47 53110.60 88888.00 2018-12-10 02:51:42.413 344 15575.64 380.50 53110.63 88888.00 2018-12-10 02:51:42.913 344 15575.68 380.55 53110.62 88888.00 2018-12-10 02:51:43.413 344 15575.71 380.58 53110.63 88888.00 2018-12-10 02:51:43.913 344 15575.74 380.64 53110.66 88888.00 2018-12-10 02:51:44.413 344 15575.83 380.64 53110.66 88888.00 2018-12-10 02:51:44.913 344 15575.86 380.64 53110.65 88888.00 2018-12-10 02:51:45.413 344 15575.91 380.64 53110.65 88888.00 2018-12-10 02:51:45.913 344 15575.96 380.62 53110.64 88888.00 2018-12-10 02:51:46.413 344 15576.06 380.66 53110.66 88888.00 2018-12-10 02:51:46.913 344 15576.06 380.71 53110.64 88888.00 2018-12-10 02:51:47.413 344 15576.12 380.73 53110.67 88888.00 2018-12-10 02:51:48.413 344 15576.12 380.82 53110.77 88888.00 2018-12-10 02:51:48.913 344 15576.18 380.83 53110.71 88888.00 2018-12-10 02:51:49.413 344 15576.24 380.87 53110.66 88888.00 2018-12-10 02:51:49.913 344 15576.26 380.84 53110.70 88888.00 2018-12-10 02:51:50.413 344 15576.22 380.85 53110.70 88888.00 2018-12-10 02:51:50.913 344 15576.26 380.89 53110.73 88888.00 2018-12-10 02:51:51.413 344 15576.35 380.87 53110.66 88888.00 2018-12-10 02:51:51.913 344 15576.31 380.89 53110.67 88888.00 2018-12-10 02:51:52.413 344 15576.35 380.90 53110.68 88888.00 2018-12-10 02:51:52.913 344 15576.42 380.91 53110.72 88888.00 2018-12-10 02:51:53.413 344 15576.49 380.88 53110.70 88888.00 2018-12-10 02:51:53.913 344 15576.49 380.89 53110.69 88888.00 2018-12-10 02:51:54.413 344 15576.53 380.88 53110.71 88888.00 2018-12-10 02:51:54.913 344 15576.58 380.89 53110.72 88888.00 2018-12-10 02:51:55.413 344 15576.60 380.89 53110.76 88888.00 2018-12-10 02:51:55.913 344 15576.68 380.90 53110.75 88888.00 2018-12-10 02:51:56.413 344 15576.76 380.93 53110.76 88888.00 2018-12-10 02:51:56.913 344 15576.79 380.91 53110.80 88888.00 2018-12-10 02:51:57.413 344 15576.76 380.92 53110.77 88888.00 2018-12-10 02:51:58.413 344 15576.81 380.96 53110.70 88888.00 2018-12-10 02:51:58.913 344 15576.88 380.98 53110.72 88888.00 2018-12-10 02:51:59.413 344 15576.95 380.98 53110.76 88888.00 2018-12-10 02:51:59.913 344 15576.97 381.06 53110.83 88888.00 2018-12-10 02:52:00.413 344 15576.95 381.08 53110.83 88888.00 2018-12-10 02:52:00.913 344 15576.91 381.04 53110.78 88888.00 2018-12-10 02:52:01.413 344 15576.94 381.02 53110.76 88888.00 2018-12-10 02:52:01.913 344 15576.96 381.05 53110.78 88888.00 2018-12-10 02:52:02.413 344 15577.05 381.08 53110.79 88888.00 2018-12-10 02:52:02.913 344 15577.06 381.09 53110.82 88888.00 2018-12-10 02:52:03.413 344 15577.06 381.15 53110.78 88888.00 2018-12-10 02:52:03.913 344 15577.08 381.15 53110.79 88888.00 2018-12-10 02:52:04.413 344 15577.19 381.12 53110.83 88888.00 2018-12-10 02:52:04.913 344 15577.22 381.13 53110.85 88888.00 2018-12-10 02:52:05.404 344 15577.19 381.13 53110.88 88888.00 2018-12-10 02:52:05.904 344 15577.16 381.16 53110.89 88888.00 2018-12-10 02:52:06.404 344 15577.13 381.17 53110.84 88888.00 2018-12-10 02:52:06.904 344 15577.19 381.22 53110.83 88888.00 2018-12-10 02:52:07.404 344 15577.19 381.23 53110.90 88888.00 2018-12-10 02:52:08.404 344 15577.27 381.26 53110.91 88888.00 2018-12-10 02:52:08.904 344 15577.28 381.30 53110.95 88888.00 2018-12-10 02:52:09.404 344 15577.24 381.33 53110.97 88888.00 2018-12-10 02:52:09.904 344 15577.24 381.34 53110.93 88888.00 2018-12-10 02:52:10.404 344 15577.30 381.36 53110.91 88888.00 2018-12-10 02:52:10.904 344 15577.28 381.38 53110.95 88888.00 2018-12-10 02:52:11.404 344 15577.25 381.40 53110.92 88888.00 2018-12-10 02:52:11.904 344 15577.24 381.44 53110.92 88888.00 2018-12-10 02:52:12.404 344 15577.21 381.45 53110.93 88888.00 2018-12-10 02:52:12.904 344 15577.23 381.47 53110.98 88888.00 2018-12-10 02:52:13.404 344 15577.25 381.49 53110.96 88888.00 2018-12-10 02:52:13.904 344 15577.24 381.50 53110.92 88888.00 2018-12-10 02:52:14.404 344 15577.26 381.50 53110.92 88888.00 2018-12-10 02:52:14.904 344 15577.37 381.56 53110.92 88888.00 2018-12-10 02:52:15.404 344 15577.30 381.59 53110.97 88888.00 2018-12-10 02:52:15.904 344 15577.28 381.62 53110.95 88888.00 2018-12-10 02:52:16.404 344 15577.32 381.67 53110.96 88888.00 2018-12-10 02:52:16.904 344 15577.33 381.73 53110.97 88888.00 2018-12-10 02:52:17.404 344 15577.36 381.73 53111.03 88888.00 2018-12-10 02:52:17.904 344 15577.39 381.71 53111.02 88888.00 2018-12-10 02:52:18.404 344 15577.39 381.74 53111.02 88888.00 2018-12-10 02:52:18.904 344 15577.37 381.80 53111.00 88888.00 2018-12-10 02:52:19.404 344 15577.42 381.82 53111.01 88888.00 2018-12-10 02:52:19.904 344 15577.45 381.83 53111.03 88888.00 2018-12-10 02:52:20.404 344 15577.42 381.87 53111.06 88888.00 2018-12-10 02:52:20.904 344 15577.39 381.90 53111.07 88888.00 2018-12-10 02:52:21.404 344 15577.42 381.90 53111.02 88888.00 2018-12-10 02:52:21.904 344 15577.43 381.99 53111.08 88888.00 2018-12-10 02:52:22.404 344 15577.45 382.03 53111.09 88888.00 2018-12-10 02:52:22.904 344 15577.44 382.05 53111.06 88888.00 2018-12-10 02:52:23.404 344 15577.45 382.01 53111.04 88888.00 2018-12-10 02:52:23.904 344 15577.46 382.00 53111.02 88888.00 2018-12-10 02:52:24.404 344 15577.48 382.04 53111.01 88888.00 2018-12-10 02:52:24.904 344 15577.50 382.10 53111.08 88888.00 2018-12-10 02:52:25.404 344 15577.49 382.13 53111.08 88888.00 2018-12-10 02:52:25.904 344 15577.53 382.18 53111.06 88888.00 2018-12-10 02:52:26.404 344 15577.59 382.22 53111.05 88888.00 2018-12-10 02:52:26.904 344 15577.70 382.21 53111.04 88888.00 2018-12-10 02:52:27.404 344 15577.71 382.19 53111.00 88888.00 2018-12-10 02:52:27.904 344 15577.67 382.20 53111.07 88888.00 2018-12-10 02:52:28.404 344 15577.72 382.26 53111.11 88888.00 2018-12-10 02:52:28.904 344 15577.81 382.29 53111.14 88888.00 2018-12-10 02:52:29.404 344 15577.84 382.36 53111.13 88888.00 2018-12-10 02:52:29.904 344 15577.78 382.42 53111.11 88888.00 2018-12-10 02:52:30.404 344 15577.78 382.42 53111.10 88888.00 2018-12-10 02:52:30.904 344 15577.79 382.38 53111.08 88888.00 2018-12-10 02:52:31.404 344 15577.84 382.43 53111.06 88888.00 2018-12-10 02:52:31.904 344 15577.88 382.54 53111.06 88888.00 2018-12-10 02:52:32.404 344 15577.82 382.59 53111.09 88888.00 2018-12-10 02:52:32.904 344 15577.79 382.56 53111.09 88888.00 2018-12-10 02:52:33.404 344 15577.86 382.61 53111.08 88888.00 2018-12-10 02:52:33.904 344 15577.94 382.61 53111.05 88888.00 2018-12-10 02:52:34.404 344 15577.94 382.57 53111.02 88888.00 2018-12-10 02:52:34.904 344 15577.91 382.60 53111.09 88888.00 2018-12-10 02:52:35.404 344 15577.90 382.60 53111.11 88888.00 2018-12-10 02:52:35.904 344 15577.90 382.62 53111.06 88888.00 2018-12-10 02:52:36.404 344 15577.95 382.68 53111.09 88888.00 2018-12-10 02:52:36.904 344 15578.02 382.68 53111.10 88888.00 2018-12-10 02:52:37.404 344 15577.99 382.69 53111.04 88888.00 2018-12-10 02:52:37.904 344 15577.98 382.69 53110.87 88888.00 2018-12-10 02:52:38.404 344 15577.96 382.70 53110.85 88888.00 2018-12-10 02:52:38.904 344 15577.96 382.75 53110.88 88888.00 2018-12-10 02:52:39.904 344 15578.06 382.74 53110.93 88888.00 2018-12-10 02:52:40.404 344 15578.03 382.79 53111.01 88888.00 2018-12-10 02:52:40.904 344 15578.03 382.81 53110.96 88888.00 2018-12-10 02:52:41.404 344 15578.13 382.81 53110.95 88888.00 2018-12-10 02:52:41.904 344 15578.11 382.81 53110.90 88888.00 2018-12-10 02:52:42.404 344 15578.09 382.82 53110.89 88888.00 2018-12-10 02:52:42.904 344 15578.06 382.87 53110.87 88888.00 2018-12-10 02:52:43.404 344 15578.08 382.91 53110.80 88888.00 2018-12-10 02:52:43.904 344 15578.15 382.91 53110.76 88888.00 2018-12-10 02:52:44.404 344 15578.12 382.88 53110.80 88888.00 2018-12-10 02:52:44.904 344 15578.13 382.90 53110.84 88888.00 2018-12-10 02:52:45.404 344 15578.09 382.97 53110.85 88888.00 2018-12-10 02:52:45.904 344 15578.03 383.00 53110.75 88888.00 2018-12-10 02:52:46.404 344 15578.00 382.94 53110.70 88888.00 2018-12-10 02:52:46.904 344 15578.00 382.94 53110.68 88888.00 2018-12-10 02:52:47.904 344 15578.04 382.90 53110.69 88888.00 2018-12-10 02:52:48.404 344 15578.08 382.92 53110.72 88888.00 2018-12-10 02:52:48.904 344 15578.14 382.92 53110.70 88888.00 2018-12-10 02:52:49.404 344 15578.14 382.95 53110.66 88888.00 2018-12-10 02:52:49.904 344 15578.11 382.95 53110.62 88888.00 2018-12-10 02:52:50.404 344 15578.13 382.98 53110.61 88888.00 2018-12-10 02:52:50.904 344 15578.16 382.96 53110.61 88888.00 2018-12-10 02:52:51.404 344 15578.14 382.94 53110.59 88888.00 2018-12-10 02:52:51.904 344 15578.16 382.95 53110.60 88888.00 2018-12-10 02:52:52.404 344 15578.12 382.94 53110.56 88888.00 2018-12-10 02:52:52.904 344 15578.12 382.91 53110.56 88888.00 2018-12-10 02:52:53.404 344 15578.15 382.90 53110.53 88888.00 2018-12-10 02:52:53.904 344 15578.07 382.89 53110.41 88888.00 2018-12-10 02:52:54.404 344 15578.07 382.86 53110.42 88888.00 2018-12-10 02:52:54.904 344 15578.12 382.85 53110.42 88888.00 2018-12-10 02:52:55.404 344 15578.13 382.88 53110.41 88888.00 2018-12-10 02:52:55.904 344 15578.15 382.87 53110.43 88888.00 2018-12-10 02:52:56.404 344 15578.16 382.86 53110.40 88888.00 2018-12-10 02:52:56.904 344 15578.11 382.88 53110.32 88888.00 2018-12-10 02:52:57.404 344 15578.11 382.87 53110.31 88888.00 2018-12-10 02:52:57.904 344 15578.11 382.85 53110.40 88888.00 2018-12-10 02:52:58.404 344 15578.07 382.88 53110.42 88888.00 2018-12-10 02:52:58.904 344 15578.08 382.92 53110.33 88888.00 2018-12-10 02:52:59.404 344 15578.08 382.96 53110.33 88888.00 2018-12-10 02:52:59.904 344 15578.12 382.91 53110.31 88888.00 2018-12-10 02:53:00.404 344 15578.06 382.89 53110.27 88888.00 2018-12-10 02:53:00.904 344 15578.07 382.91 53110.22 88888.00 2018-12-10 02:53:01.404 344 15578.06 382.96 53110.26 88888.00 2018-12-10 02:53:01.904 344 15578.04 382.96 53110.24 88888.00 2018-12-10 02:53:02.404 344 15577.94 382.98 53110.24 88888.00 2018-12-10 02:53:02.904 344 15577.88 382.96 53110.24 88888.00 2018-12-10 02:53:03.404 344 15577.93 382.94 53110.16 88888.00 2018-12-10 02:53:03.904 344 15577.88 382.97 53110.17 88888.00 2018-12-10 02:53:04.404 344 15577.93 382.97 53110.16 88888.00 2018-12-10 02:53:04.904 344 15577.91 382.97 53110.16 88888.00 2018-12-10 02:53:05.404 344 15577.89 382.97 53110.11 88888.00 2018-12-10 02:53:05.904 344 15577.82 382.99 53110.06 88888.00 2018-12-10 02:53:06.404 344 15577.79 382.99 53110.06 88888.00 2018-12-10 02:53:06.904 344 15577.78 383.01 53110.06 88888.00 2018-12-10 02:53:07.404 344 15577.70 383.00 53110.06 88888.00 2018-12-10 02:53:07.904 344 15577.71 383.00 53110.06 88888.00 2018-12-10 02:53:08.404 344 15577.79 382.96 53110.01 88888.00 2018-12-10 02:53:08.904 344 15577.77 382.96 53110.00 88888.00 2018-12-10 02:53:09.404 344 15577.68 382.98 53110.03 88888.00 2018-12-10 02:53:09.904 344 15577.69 383.03 53110.04 88888.00 2018-12-10 02:53:10.404 344 15577.66 383.04 53110.05 88888.00 2018-12-10 02:53:11.404 344 15577.62 383.00 53110.05 88888.00 2018-12-10 02:53:11.904 344 15577.62 383.04 53110.03 88888.00 2018-12-10 02:53:12.404 344 15577.55 383.05 53109.96 88888.00 2018-12-10 02:53:12.904 344 15577.57 383.05 53109.97 88888.00 2018-12-10 02:53:13.404 344 15577.57 383.01 53109.99 88888.00 2018-12-10 02:53:13.904 344 15577.58 383.04 53109.91 88888.00 2018-12-10 02:53:14.404 344 15577.59 383.08 53109.90 88888.00 2018-12-10 02:53:14.904 344 15577.61 383.11 53109.90 88888.00 2018-12-10 02:53:15.404 344 15577.54 383.09 53109.89 88888.00 2018-12-10 02:53:15.904 344 15577.48 383.09 53109.87 88888.00 2018-12-10 02:53:16.404 344 15577.46 383.09 53109.80 88888.00 2018-12-10 02:53:16.904 344 15577.46 383.11 53109.78 88888.00 2018-12-10 02:53:17.404 344 15577.49 383.13 53109.77 88888.00 2018-12-10 02:53:17.904 344 15577.48 383.13 53109.78 88888.00 2018-12-10 02:53:18.404 344 15577.42 383.14 53109.76 88888.00 2018-12-10 02:53:18.904 344 15577.36 383.14 53109.74 88888.00 2018-12-10 02:53:19.404 344 15577.40 383.16 53109.69 88888.00 2018-12-10 02:53:19.904 344 15577.44 383.18 53109.74 88888.00 2018-12-10 02:53:20.404 344 15577.43 383.17 53109.78 88888.00 2018-12-10 02:53:20.904 344 15577.40 383.18 53109.76 88888.00 2018-12-10 02:53:21.404 344 15577.36 383.24 53109.71 88888.00 2018-12-10 02:53:21.904 344 15577.35 383.30 53109.69 88888.00 2018-12-10 02:53:22.404 344 15577.36 383.30 53109.69 88888.00 2018-12-10 02:53:22.904 344 15577.43 383.29 53109.69 88888.00 2018-12-10 02:53:23.404 344 15577.45 383.32 53109.64 88888.00 2018-12-10 02:53:23.904 344 15577.39 383.37 53109.65 88888.00 2018-12-10 02:53:24.404 344 15577.32 383.39 53109.65 88888.00 2018-12-10 02:53:24.904 344 15577.33 383.41 53109.63 88888.00 2018-12-10 02:53:25.404 344 15577.39 383.39 53109.55 88888.00 2018-12-10 02:53:25.904 344 15577.39 383.41 53109.48 88888.00 2018-12-10 02:53:26.404 344 15577.36 383.48 53109.48 88888.00 2018-12-10 02:53:26.904 344 15577.35 383.50 53109.46 88888.00 2018-12-10 02:53:27.404 344 15577.35 383.47 53109.45 88888.00 2018-12-10 02:53:27.904 344 15577.33 383.44 53109.43 88888.00 2018-12-10 02:53:28.404 344 15577.35 383.44 53109.41 88888.00 2018-12-10 02:53:28.904 344 15577.39 383.47 53109.35 88888.00 2018-12-10 02:53:29.404 344 15577.42 383.47 53109.34 88888.00 2018-12-10 02:53:29.904 344 15577.42 383.44 53109.31 88888.00 2018-12-10 02:53:30.404 344 15577.45 383.46 53109.34 88888.00 2018-12-10 02:53:30.904 344 15577.49 383.48 53109.30 88888.00 2018-12-10 02:53:31.404 344 15577.49 383.55 53109.31 88888.00 2018-12-10 02:53:31.904 344 15577.43 383.64 53109.24 88888.00 2018-12-10 02:53:32.404 344 15577.37 383.69 53109.20 88888.00 2018-12-10 02:53:32.904 344 15577.33 383.68 53109.15 88888.00 2018-12-10 02:53:33.404 344 15577.35 383.68 53109.08 88888.00 2018-12-10 02:53:33.904 344 15577.35 383.58 53109.08 88888.00 2018-12-10 02:53:34.404 344 15577.48 383.56 53109.06 88888.00 2018-12-10 02:53:34.904 344 15577.43 383.55 53109.06 88888.00 2018-12-10 02:53:35.404 344 15577.42 383.58 53109.05 88888.00 2018-12-10 02:53:35.904 344 15577.43 383.60 53109.06 88888.00 2018-12-10 02:53:36.404 344 15577.41 383.60 53109.02 88888.00 2018-12-10 02:53:36.904 344 15577.49 383.59 53108.96 88888.00 2018-12-10 02:53:37.404 344 15577.51 383.59 53108.90 88888.00 2018-12-10 02:53:37.904 344 15577.44 383.57 53108.89 88888.00 2018-12-10 02:53:38.404 344 15577.41 383.58 53108.85 88888.00 2018-12-10 02:53:38.904 344 15577.45 383.58 53108.82 88888.00 2018-12-10 02:53:39.404 344 15577.48 383.58 53108.82 88888.00 2018-12-10 02:53:39.904 344 15577.52 383.59 53108.83 88888.00 2018-12-10 02:53:40.404 344 15577.50 383.63 53108.87 88888.00 2018-12-10 02:53:40.904 344 15577.50 383.61 53108.88 88888.00 2018-12-10 02:53:41.404 344 15577.46 383.60 53108.85 88888.00 2018-12-10 02:53:41.904 344 15577.48 383.58 53108.83 88888.00 2018-12-10 02:53:42.404 344 15577.53 383.57 53108.86 88888.00 2018-12-10 02:53:42.904 344 15577.53 383.52 53108.82 88888.00 2018-12-10 02:53:43.404 344 15577.50 383.53 53108.80 88888.00 2018-12-10 02:53:43.904 344 15577.44 383.56 53108.82 88888.00 2018-12-10 02:53:44.404 344 15577.48 383.56 53108.81 88888.00 2018-12-10 02:53:44.904 344 15577.49 383.52 53108.78 88888.00 2018-12-10 02:53:45.404 344 15577.49 383.58 53108.76 88888.00 2018-12-10 02:53:45.904 344 15577.45 383.60 53108.75 88888.00 2018-12-10 02:53:46.404 344 15577.42 383.58 53108.77 88888.00 2018-12-10 02:53:46.904 344 15577.45 383.60 53108.79 88888.00 2018-12-10 02:53:47.404 344 15577.44 383.53 53108.75 88888.00 2018-12-10 02:53:47.904 344 15577.52 383.49 53108.76 88888.00 2018-12-10 02:53:48.404 344 15577.49 383.46 53108.68 88888.00 2018-12-10 02:53:48.904 344 15577.45 383.49 53108.64 88888.00 2018-12-10 02:53:49.404 344 15577.48 383.48 53108.68 88888.00 2018-12-10 02:53:49.904 344 15577.44 383.48 53108.70 88888.00 2018-12-10 02:53:50.404 344 15577.42 383.47 53108.71 88888.00 2018-12-10 02:53:50.904 344 15577.40 383.42 53108.70 88888.00 2018-12-10 02:53:51.404 344 15577.39 383.47 53108.75 88888.00 2018-12-10 02:53:51.904 344 15577.37 383.46 53108.75 88888.00 2018-12-10 02:53:52.904 344 15577.33 383.46 53108.67 88888.00 2018-12-10 02:53:53.404 344 15577.34 383.42 53108.61 88888.00 2018-12-10 02:53:53.904 344 15577.34 383.40 53108.60 88888.00 2018-12-10 02:53:54.404 344 15577.28 383.41 53108.61 88888.00 2018-12-10 02:53:54.904 344 15577.28 383.42 53108.60 88888.00 2018-12-10 02:53:55.404 344 15577.26 383.38 53108.60 88888.00 2018-12-10 02:53:55.904 344 15577.22 383.34 53108.60 88888.00 2018-12-10 02:53:56.404 344 15577.24 383.38 53108.57 88888.00 2018-12-10 02:53:56.904 344 15577.28 383.39 53108.56 88888.00 2018-12-10 02:53:57.404 344 15577.28 383.39 53108.58 88888.00 2018-12-10 02:53:57.904 344 15577.26 383.35 53108.59 88888.00 2018-12-10 02:53:58.404 344 15577.21 383.34 53108.59 88888.00 2018-12-10 02:53:58.904 344 15577.23 383.33 53108.54 88888.00 2018-12-10 02:53:59.404 344 15577.21 383.32 53108.50 88888.00 2018-12-10 02:53:59.904 344 15577.22 383.32 53108.48 88888.00 2018-12-10 02:54:00.404 344 15577.19 383.33 53108.51 88888.00 2018-12-10 02:54:00.904 344 15577.19 383.34 53108.55 88888.00 2018-12-10 02:54:01.404 344 15577.15 383.29 53108.54 88888.00 2018-12-10 02:54:01.904 344 15577.13 383.23 53108.48 88888.00 2018-12-10 02:54:02.904 344 15577.13 383.26 53108.39 88888.00 2018-12-10 02:54:03.404 344 15577.18 383.24 53108.43 88888.00 2018-12-10 02:54:03.904 344 15577.17 383.23 53108.39 88888.00 2018-12-10 02:54:04.404 344 15577.16 383.22 53108.33 88888.00 2018-12-10 02:54:04.904 344 15577.21 383.20 53108.31 88888.00 2018-12-10 02:54:05.404 344 15577.12 383.16 53108.42 88888.00 2018-12-10 02:54:05.904 344 15577.17 383.16 53108.43 88888.00 2018-12-10 02:54:06.404 344 15577.22 383.21 53108.44 88888.00 2018-12-10 02:54:06.904 344 15577.19 383.16 53108.38 88888.00 2018-12-10 02:54:07.404 344 15577.23 383.18 53108.36 88888.00 2018-12-10 02:54:07.904 344 15577.16 383.20 53108.38 88888.00 2018-12-10 02:54:08.404 344 15577.12 383.22 53108.43 88888.00 2018-12-10 02:54:08.904 344 15577.12 383.18 53108.46 88888.00 2018-12-10 02:54:09.404 344 15577.12 383.12 53108.41 88888.00 2018-12-10 02:54:09.904 344 15577.16 383.09 53108.37 88888.00 2018-12-10 02:54:10.404 344 15577.16 383.12 53108.33 88888.00 2018-12-10 02:54:10.904 344 15577.14 383.13 53108.28 88888.00 2018-12-10 02:54:11.404 344 15577.12 383.12 53108.35 88888.00 2018-12-10 02:54:11.904 344 15577.10 383.12 53108.35 88888.00 2018-12-10 02:54:12.404 344 15577.13 383.11 53108.37 88888.00 2018-12-10 02:54:12.904 344 15577.18 383.11 53108.40 88888.00 2018-12-10 02:54:13.404 344 15577.15 383.08 53108.35 88888.00 2018-12-10 02:54:13.904 344 15577.04 383.07 53108.31 88888.00 2018-12-10 02:54:14.404 344 15577.00 383.07 53108.37 88888.00 2018-12-10 02:54:14.904 344 15577.07 383.04 53108.38 88888.00 2018-12-10 02:54:15.404 344 15577.07 383.04 53108.38 88888.00 2018-12-10 02:54:15.904 344 15577.08 383.01 53108.39 88888.00 2018-12-10 02:54:16.404 344 15577.15 383.00 53108.37 88888.00 2018-12-10 02:54:16.904 344 15577.17 383.00 53108.34 88888.00 2018-12-10 02:54:17.404 344 15577.12 383.00 53108.36 88888.00 2018-12-10 02:54:17.904 344 15577.01 383.00 53108.39 88888.00 2018-12-10 02:54:18.404 344 15576.97 383.00 53108.38 88888.00 2018-12-10 02:54:18.904 344 15576.95 383.00 53108.36 88888.00 2018-12-10 02:54:19.404 344 15576.90 382.99 53108.34 88888.00 2018-12-10 02:54:19.904 344 15576.89 383.00 53108.34 88888.00 2018-12-10 02:54:20.404 344 15576.90 383.00 53108.36 88888.00 2018-12-10 02:54:20.904 344 15576.90 383.00 53108.39 88888.00 2018-12-10 02:54:21.404 344 15576.94 383.03 53108.34 88888.00 2018-12-10 02:54:21.904 344 15576.98 383.01 53108.31 88888.00 2018-12-10 02:54:22.404 344 15576.94 382.99 53108.39 88888.00 2018-12-10 02:54:22.904 344 15576.85 382.99 53108.39 88888.00 2018-12-10 02:54:23.404 344 15576.80 382.97 53108.36 88888.00 2018-12-10 02:54:24.404 344 15576.81 382.96 53108.34 88888.00 2018-12-10 02:54:24.904 344 15576.81 382.96 53108.28 88888.00 2018-12-10 02:54:25.404 344 15576.80 382.92 53108.25 88888.00 2018-12-10 02:54:25.904 344 15576.80 382.95 53108.25 88888.00 2018-12-10 02:54:26.404 344 15576.73 382.95 53108.31 88888.00 2018-12-10 02:54:26.904 344 15576.68 382.91 53108.30 88888.00 2018-12-10 02:54:27.404 344 15576.69 382.91 53108.30 88888.00 2018-12-10 02:54:27.904 344 15576.67 382.88 53108.26 88888.00 2018-12-10 02:54:28.404 344 15576.63 382.87 53108.33 88888.00 2018-12-10 02:54:28.904 344 15576.60 382.88 53108.33 88888.00 2018-12-10 02:54:29.404 344 15576.52 382.90 53108.29 88888.00 2018-12-10 02:54:29.904 344 15576.54 382.94 53108.29 88888.00 2018-12-10 02:54:30.404 344 15576.54 382.94 53108.26 88888.00 2018-12-10 02:54:30.904 344 15576.52 382.95 53108.23 88888.00 2018-12-10 02:54:31.404 344 15576.56 382.90 53108.23 88888.00 2018-12-10 02:54:31.904 344 15576.51 382.89 53108.22 88888.00 2018-12-10 02:54:32.404 344 15576.43 382.87 53108.25 88888.00 2018-12-10 02:54:32.904 344 15576.35 382.87 53108.23 88888.00 2018-12-10 02:54:33.404 344 15576.39 382.88 53108.22 88888.00 2018-12-10 02:54:33.904 344 15576.37 382.82 53108.23 88888.00 2018-12-10 02:54:34.404 344 15576.32 382.82 53108.19 88888.00 2018-12-10 02:54:34.904 344 15576.28 382.85 53108.19 88888.00 2018-12-10 02:54:35.404 344 15576.26 382.83 53108.23 88888.00 2018-12-10 02:54:35.904 344 15576.24 382.86 53108.21 88888.00 2018-12-10 02:54:36.404 344 15576.24 382.85 53108.22 88888.00 2018-12-10 02:54:36.904 344 15576.19 382.79 53108.21 88888.00 2018-12-10 02:54:37.404 344 15576.14 382.78 53108.22 88888.00 2018-12-10 02:54:37.904 344 15576.15 382.77 53108.22 88888.00 2018-12-10 02:54:38.404 344 15576.08 382.80 53108.14 88888.00 2018-12-10 02:54:38.904 344 15576.07 382.78 53108.10 88888.00 2018-12-10 02:54:39.404 344 15576.10 382.74 53108.10 88888.00 2018-12-10 02:54:39.904 344 15576.09 382.69 53108.05 88888.00 2018-12-10 02:54:40.404 344 15576.03 382.69 53108.05 88888.00 2018-12-10 02:54:40.904 344 15575.96 382.66 53108.01 88888.00 2018-12-10 02:54:41.404 344 15575.96 382.65 53108.01 88888.00 2018-12-10 02:54:41.904 344 15575.95 382.64 53108.08 88888.00 2018-12-10 02:54:42.404 344 15575.96 382.64 53108.07 88888.00 2018-12-10 02:54:42.904 344 15575.96 382.65 53108.01 88888.00 2018-12-10 02:54:43.404 344 15575.92 382.63 53108.05 88888.00 2018-12-10 02:54:43.904 344 15575.85 382.55 53108.03 88888.00 2018-12-10 02:54:44.404 344 15575.83 382.51 53108.02 88888.00 2018-12-10 02:54:44.904 344 15575.83 382.51 53108.02 88888.00 2018-12-10 02:54:45.404 344 15575.86 382.51 53108.03 88888.00 2018-12-10 02:54:45.904 344 15575.81 382.49 53107.97 88888.00 2018-12-10 02:54:46.404 344 15575.79 382.53 53108.00 88888.00 2018-12-10 02:54:46.904 344 15575.74 382.51 53107.94 88888.00 2018-12-10 02:54:47.404 344 15575.64 382.52 53107.88 88888.00 2018-12-10 02:54:47.904 344 15575.63 382.52 53107.87 88888.00 2018-12-10 02:54:48.404 344 15575.65 382.45 53107.86 88888.00 2018-12-10 02:54:48.904 344 15575.68 382.43 53107.88 88888.00 2018-12-10 02:54:49.404 344 15575.68 382.39 53107.88 88888.00 2018-12-10 02:54:49.904 344 15575.70 382.38 53107.84 88888.00 2018-12-10 02:54:50.404 344 15575.63 382.35 53107.86 88888.00 2018-12-10 02:54:50.904 344 15575.64 382.30 53107.86 88888.00 2018-12-10 02:54:51.404 344 15575.61 382.27 53107.85 88888.00 2018-12-10 02:54:51.904 344 15575.58 382.30 53107.79 88888.00 2018-12-10 02:54:52.404 344 15575.56 382.30 53107.75 88888.00 2018-12-10 02:54:52.904 344 15575.54 382.27 53107.69 88888.00 2018-12-10 02:54:53.404 344 15575.50 382.26 53107.76 88888.00 2018-12-10 02:54:53.904 344 15575.45 382.22 53107.81 88888.00 2018-12-10 02:54:54.404 344 15575.46 382.19 53107.79 88888.00 2018-12-10 02:54:54.904 344 15575.45 382.14 53107.71 88888.00 2018-12-10 02:54:55.904 344 15575.45 382.11 53107.69 88888.00 2018-12-10 02:54:56.404 344 15575.41 382.09 53107.69 88888.00 2018-12-10 02:54:56.904 344 15575.46 382.06 53107.68 88888.00 2018-12-10 02:54:57.404 344 15575.46 382.00 53107.70 88888.00 2018-12-10 02:54:57.904 344 15575.41 382.00 53107.64 88888.00 2018-12-10 02:54:58.404 344 15575.43 382.04 53107.63 88888.00 2018-12-10 02:54:58.904 344 15575.43 382.05 53107.68 88888.00 2018-12-10 02:54:59.404 344 15575.41 382.01 53107.70 88888.00 2018-12-10 02:54:59.904 344 15575.34 382.00 53107.68 88888.00 2018-12-10 02:55:00.404 344 15575.35 381.94 53107.64 88888.00 2018-12-10 02:55:00.904 344 15575.37 381.87 53107.63 88888.00 2018-12-10 02:55:01.404 344 15575.34 381.87 53107.63 88888.00 2018-12-10 02:55:01.904 344 15575.33 381.80 53107.61 88888.00 2018-12-10 02:55:02.404 344 15575.31 381.87 53107.63 88888.00 2018-12-10 02:55:02.904 344 15575.25 381.84 53107.59 88888.00 2018-12-10 02:55:03.404 344 15575.23 381.78 53107.55 88888.00 2018-12-10 02:55:03.904 344 15575.20 381.78 53107.55 88888.00 2018-12-10 02:55:04.404 344 15575.22 381.75 53107.61 88888.00 2018-12-10 02:55:04.904 344 15575.20 381.77 53107.61 88888.00 2018-12-10 02:55:05.904 344 15575.17 381.75 53107.63 88888.00 2018-12-10 02:55:06.404 344 15575.14 381.75 53107.60 88888.00 2018-12-10 02:55:06.904 344 15575.09 381.75 53107.55 88888.00 2018-12-10 02:55:07.404 344 15575.15 381.70 53107.55 88888.00 2018-12-10 02:55:07.904 344 15575.17 381.67 53107.57 88888.00 2018-12-10 02:55:08.404 344 15575.14 381.64 53107.54 88888.00 2018-12-10 02:55:08.904 344 15575.16 381.65 53107.49 88888.00 2018-12-10 02:55:09.404 344 15575.13 381.59 53107.54 88888.00 2018-12-10 02:55:09.904 344 15575.09 381.56 53107.55 88888.00 2018-12-10 02:55:10.404 344 15575.06 381.57 53107.54 88888.00 2018-12-10 02:55:10.904 344 15574.97 381.60 53107.54 88888.00 2018-12-10 02:55:11.404 344 15574.97 381.60 53107.49 88888.00 2018-12-10 02:55:11.904 344 15575.00 381.56 53107.48 88888.00 2018-12-10 02:55:12.404 344 15574.97 381.50 53107.44 88888.00 2018-12-10 02:55:12.904 344 15574.93 381.48 53107.47 88888.00 2018-12-10 02:55:13.904 344 15575.00 381.44 53107.49 88888.00 2018-12-10 02:55:14.404 344 15574.99 381.45 53107.49 88888.00 2018-12-10 02:55:14.904 344 15574.96 381.44 53107.50 88888.00 2018-12-10 02:55:15.404 344 15574.98 381.41 53107.51 88888.00 2018-12-10 02:55:15.904 344 15574.95 381.43 53107.53 88888.00 2018-12-10 02:55:16.404 344 15574.89 381.45 53107.54 88888.00 2018-12-10 02:55:16.904 344 15574.88 381.42 53107.55 88888.00 2018-12-10 02:55:17.404 344 15574.93 381.42 53107.55 88888.00 2018-12-10 02:55:17.904 344 15574.93 381.38 53107.55 88888.00 2018-12-10 02:55:18.404 344 15574.87 381.33 53107.57 88888.00 2018-12-10 02:55:18.904 344 15574.90 381.30 53107.63 88888.00 2018-12-10 02:55:19.404 344 15575.04 381.31 53107.62 88888.00 2018-12-10 02:55:19.904 344 15575.00 381.36 53107.63 88888.00 2018-12-10 02:55:20.404 344 15574.95 381.38 53107.64 88888.00 2018-12-10 02:55:20.904 344 15574.97 381.32 53107.63 88888.00 2018-12-10 02:55:21.404 344 15574.97 381.32 53107.62 88888.00 2018-12-10 02:55:21.904 344 15574.95 381.36 53107.60 88888.00 2018-12-10 02:55:22.404 344 15574.97 381.36 53107.63 88888.00 2018-12-10 02:55:22.904 344 15574.98 381.30 53107.63 88888.00 2018-12-10 02:55:23.404 344 15574.97 381.31 53107.64 88888.00 2018-12-10 02:55:23.904 344 15575.00 381.33 53107.70 88888.00 2018-12-10 02:55:24.404 344 15575.02 381.35 53107.76 88888.00 2018-12-10 02:55:24.904 344 15575.04 381.31 53107.77 88888.00 2018-12-10 02:55:25.404 344 15575.02 381.31 53107.75 88888.00 2018-12-10 02:55:25.904 344 15575.02 381.28 53107.78 88888.00 2018-12-10 02:55:26.404 344 15575.05 381.24 53107.78 88888.00 2018-12-10 02:55:26.904 344 15575.09 381.21 53107.83 88888.00 2018-12-10 02:55:27.404 344 15575.10 381.23 53107.86 88888.00 2018-12-10 02:55:27.904 344 15575.16 381.25 53107.86 88888.00 2018-12-10 02:55:28.404 344 15575.23 381.27 53107.95 88888.00 2018-12-10 02:55:28.904 344 15575.23 381.28 53107.99 88888.00 2018-12-10 02:55:29.404 344 15575.20 381.27 53108.02 88888.00 2018-12-10 02:55:29.904 344 15575.20 381.25 53108.05 88888.00 2018-12-10 02:55:30.404 344 15575.17 381.25 53108.00 88888.00 2018-12-10 02:55:30.904 344 15575.16 381.28 53107.99 88888.00 2018-12-10 02:55:31.404 344 15575.23 381.28 53108.00 88888.00 2018-12-10 02:55:31.904 344 15575.27 381.27 53108.09 88888.00 2018-12-10 02:55:32.404 344 15575.31 381.30 53108.11 88888.00 2018-12-10 02:55:32.904 344 15575.25 381.33 53108.14 88888.00 2018-12-10 02:55:33.404 344 15575.23 381.35 53108.18 88888.00 2018-12-10 02:55:33.904 344 15575.29 381.36 53108.18 88888.00 2018-12-10 02:55:34.404 344 15575.33 381.36 53108.22 88888.00 2018-12-10 02:55:34.904 344 15575.33 381.31 53108.25 88888.00 2018-12-10 02:55:35.404 344 15575.37 381.28 53108.30 88888.00 2018-12-10 02:55:35.904 344 15575.41 381.28 53108.33 88888.00 2018-12-10 02:55:36.404 344 15575.41 381.32 53108.30 88888.00 2018-12-10 02:55:36.904 344 15575.38 381.36 53108.30 88888.00 2018-12-10 02:55:37.404 344 15575.40 381.36 53108.35 88888.00 2018-12-10 02:55:37.904 344 15575.42 381.34 53108.38 88888.00 2018-12-10 02:55:38.404 344 15575.41 381.33 53108.40 88888.00 2018-12-10 02:55:38.904 344 15575.43 381.32 53108.40 88888.00 2018-12-10 02:55:39.404 344 15575.47 381.30 53108.41 88888.00 2018-12-10 02:55:39.904 344 15575.43 381.32 53108.46 88888.00 2018-12-10 02:55:40.404 344 15575.45 381.35 53108.47 88888.00 2018-12-10 02:55:40.904 344 15575.49 381.34 53108.46 88888.00 2018-12-10 02:55:41.404 344 15575.46 381.34 53108.53 88888.00 2018-12-10 02:55:41.904 344 15575.50 381.34 53108.54 88888.00 2018-12-10 02:55:42.404 344 15575.61 381.32 53108.65 88888.00 2018-12-10 02:55:42.904 344 15575.62 381.30 53108.60 88888.00 2018-12-10 02:55:43.404 344 15575.65 381.32 53108.59 88888.00 2018-12-10 02:55:43.904 344 15575.67 381.27 53108.61 88888.00 2018-12-10 02:55:44.404 344 15575.62 381.23 53108.67 88888.00 2018-12-10 02:55:44.904 344 15575.61 381.24 53108.64 88888.00 2018-12-10 02:55:45.404 344 15575.61 381.30 53108.64 88888.00 2018-12-10 02:55:45.904 344 15575.63 381.30 53108.70 88888.00 2018-12-10 02:55:46.404 344 15575.62 381.24 53108.74 88888.00 2018-12-10 02:55:47.404 344 15575.64 381.19 53108.70 88888.00 2018-12-10 02:55:47.904 344 15575.70 381.18 53108.72 88888.00 2018-12-10 02:55:48.404 344 15575.78 381.17 53108.80 88888.00 2018-12-10 02:55:48.904 344 15575.82 381.12 53108.86 88888.00 2018-12-10 02:55:49.404 344 15575.81 381.09 53108.86 88888.00 2018-12-10 02:55:49.904 344 15575.86 381.08 53108.91 88888.00 2018-12-10 02:55:50.404 344 15575.92 381.10 53108.91 88888.00 2018-12-10 02:55:50.904 344 15575.95 381.10 53108.90 88888.00 2018-12-10 02:55:51.404 344 15575.87 381.13 53108.94 88888.00 2018-12-10 02:55:51.904 344 15575.91 381.16 53108.96 88888.00 2018-12-10 02:55:52.404 344 15575.95 381.16 53108.97 88888.00 2018-12-10 02:55:52.904 344 15575.96 381.13 53108.98 88888.00 2018-12-10 02:55:53.404 344 15576.00 381.10 53109.07 88888.00 2018-12-10 02:55:53.904 344 15576.06 381.10 53109.10 88888.00 2018-12-10 02:55:54.404 344 15576.07 381.09 53109.15 88888.00 2018-12-10 02:55:54.904 344 15576.08 381.08 53109.20 88888.00 2018-12-10 02:55:55.404 344 15576.13 381.12 53109.23 88888.00 2018-12-10 02:55:55.904 344 15576.13 381.17 53109.25 88888.00 2018-12-10 02:55:56.404 344 15576.18 381.10 53109.30 88888.00 2018-12-10 02:55:56.904 344 15576.21 381.12 53109.37 88888.00 2018-12-10 02:55:57.404 344 15576.22 381.13 53109.39 88888.00 2018-12-10 02:55:57.904 344 15576.22 381.12 53109.38 88888.00 2018-12-10 02:55:58.404 344 15576.22 381.09 53109.48 88888.00 2018-12-10 02:55:58.904 344 15576.23 381.07 53109.55 88888.00 2018-12-10 02:55:59.404 344 15576.25 381.18 53109.56 88888.00 2018-12-10 02:55:59.904 344 15576.28 381.17 53109.62 88888.00 2018-12-10 02:56:00.404 344 15576.31 381.10 53109.69 88888.00 2018-12-10 02:56:00.904 344 15576.34 381.10 53109.68 88888.00 2018-12-10 02:56:01.404 344 15576.32 381.17 53109.76 88888.00 2018-12-10 02:56:01.904 344 15576.34 381.16 53109.81 88888.00 2018-12-10 02:56:02.404 344 15576.39 381.19 53109.84 88888.00 2018-12-10 02:56:02.904 344 15576.33 381.18 53109.92 88888.00 2018-12-10 02:56:03.404 344 15576.36 381.14 53109.95 88888.00 2018-12-10 02:56:03.904 344 15576.40 381.18 53110.01 88888.00 2018-12-10 02:56:04.404 344 15576.35 381.18 53110.05 88888.00 2018-12-10 02:56:04.904 344 15576.41 381.22 53110.04 88888.00 2018-12-10 02:56:05.404 344 15576.46 381.27 53110.07 88888.00 2018-12-10 02:56:05.904 344 15576.40 381.24 53110.10 88888.00 2018-12-10 02:56:06.404 344 15576.36 381.18 53110.16 88888.00 2018-12-10 02:56:06.904 344 15576.31 381.16 53110.18 88888.00 2018-12-10 02:56:07.404 344 15576.37 381.21 53110.21 88888.00 2018-12-10 02:56:07.904 344 15576.42 381.24 53110.23 88888.00 2018-12-10 02:56:08.404 344 15576.45 381.26 53110.28 88888.00 2018-12-10 02:56:08.904 344 15576.40 381.24 53110.26 88888.00 2018-12-10 02:56:09.404 344 15576.40 381.25 53110.32 88888.00 2018-12-10 02:56:09.904 344 15576.42 381.26 53110.38 88888.00 2018-12-10 02:56:10.404 344 15576.43 381.27 53110.42 88888.00 2018-12-10 02:56:10.904 344 15576.34 381.28 53110.51 88888.00 2018-12-10 02:56:11.404 344 15576.32 381.32 53110.61 88888.00 2018-12-10 02:56:11.904 344 15576.39 381.27 53110.58 88888.00 2018-12-10 02:56:12.404 344 15576.42 381.22 53110.61 88888.00 2018-12-10 02:56:12.904 344 15576.45 381.19 53110.64 88888.00 2018-12-10 02:56:13.404 344 15576.49 381.22 53110.73 88888.00 2018-12-10 02:56:13.904 344 15576.46 381.24 53110.75 88888.00 2018-12-10 02:56:14.404 344 15576.39 381.22 53110.75 88888.00 2018-12-10 02:56:14.904 344 15576.39 381.24 53110.78 88888.00 2018-12-10 02:56:15.404 344 15576.43 381.28 53110.82 88888.00 2018-12-10 02:56:15.904 344 15576.44 381.36 53110.85 88888.00 2018-12-10 02:56:16.404 344 15576.41 381.36 53110.86 88888.00 2018-12-10 02:56:16.904 344 15576.36 381.39 53110.87 88888.00 2018-12-10 02:56:17.404 344 15576.37 381.38 53110.85 88888.00 2018-12-10 02:56:17.904 344 15576.32 381.39 53110.86 88888.00 2018-12-10 02:56:18.404 344 15576.33 381.41 53110.89 88888.00 2018-12-10 02:56:18.904 344 15576.31 381.38 53110.99 88888.00 2018-12-10 02:56:19.404 344 15576.32 381.42 53111.02 88888.00 2018-12-10 02:56:19.904 344 15576.39 381.50 53111.07 88888.00 2018-12-10 02:56:20.404 344 15576.42 381.53 53111.08 88888.00 2018-12-10 02:56:20.904 344 15576.42 381.53 53111.12 88888.00 2018-12-10 02:56:21.404 344 15576.45 381.54 53111.16 88888.00 2018-12-10 02:56:21.904 344 15576.44 381.56 53111.14 88888.00 2018-12-10 02:56:22.404 344 15576.36 381.60 53111.14 88888.00 2018-12-10 02:56:22.904 344 15576.32 381.57 53111.13 88888.00 2018-12-10 02:56:23.404 344 15576.37 381.51 53111.11 88888.00 2018-12-10 02:56:23.904 344 15576.35 381.52 53111.16 88888.00 2018-12-10 02:56:24.404 344 15576.32 381.58 53111.21 88888.00 2018-12-10 02:56:24.904 344 15576.33 381.65 53111.26 88888.00 2018-12-10 02:56:25.404 344 15576.33 381.64 53111.33 88888.00 2018-12-10 02:56:25.904 344 15576.36 381.58 53111.36 88888.00 2018-12-10 02:56:26.404 344 15576.33 381.62 53111.34 88888.00 2018-12-10 02:56:26.904 344 15576.28 381.68 53111.38 88888.00 2018-12-10 02:56:27.404 344 15576.32 381.69 53111.36 88888.00 2018-12-10 02:56:27.904 344 15576.30 381.76 53111.44 88888.00 2018-12-10 02:56:28.404 344 15576.26 381.77 53111.42 88888.00 2018-12-10 02:56:28.904 344 15576.17 381.77 53111.44 88888.00 2018-12-10 02:56:29.404 344 15576.17 381.79 53111.42 88888.00 2018-12-10 02:56:29.904 344 15576.25 381.83 53111.44 88888.00 2018-12-10 02:56:30.404 344 15576.24 381.80 53111.45 88888.00 2018-12-10 02:56:30.904 344 15576.21 381.83 53111.42 88888.00 2018-12-10 02:56:31.404 344 15576.15 381.87 53111.46 88888.00 2018-12-10 02:56:31.904 344 15576.17 381.88 53111.43 88888.00 2018-12-10 02:56:32.404 344 15576.17 381.86 53111.45 88888.00 2018-12-10 02:56:32.904 344 15576.18 381.83 53111.49 88888.00 2018-12-10 02:56:33.404 344 15576.15 381.86 53111.49 88888.00 2018-12-10 02:56:33.904 344 15576.13 381.82 53111.53 88888.00 2018-12-10 02:56:34.404 344 15576.17 381.79 53111.57 88888.00 2018-12-10 02:56:34.904 344 15576.12 381.79 53111.57 88888.00 2018-12-10 02:56:35.404 344 15576.04 381.82 53111.51 88888.00 2018-12-10 02:56:35.904 344 15576.07 381.86 53111.57 88888.00 2018-12-10 02:56:36.404 344 15576.13 381.83 53111.57 88888.00 2018-12-10 02:56:36.904 344 15576.01 381.78 53111.54 88888.00 2018-12-10 02:56:37.405 344 15575.98 381.82 53111.50 88888.00 2018-12-10 02:56:37.905 344 15575.92 381.87 53111.53 88888.00 2018-12-10 02:56:38.405 344 15575.91 381.80 53111.51 88888.00 2018-12-10 02:56:38.905 344 15575.88 381.82 53111.49 88888.00 2018-12-10 02:56:39.405 344 15575.82 381.82 53111.45 88888.00 2018-12-10 02:56:39.905 344 15575.79 381.84 53111.44 88888.00 2018-12-10 02:56:40.405 344 15575.74 381.85 53111.44 88888.00 2018-12-10 02:56:40.905 344 15575.76 381.84 53111.43 88888.00 2018-12-10 02:56:41.405 344 15575.72 381.82 53111.41 88888.00 2018-12-10 02:56:41.905 344 15575.71 381.83 53111.47 88888.00 2018-12-10 02:56:42.405 344 15575.68 381.85 53111.50 88888.00 2018-12-10 02:56:42.905 344 15575.69 381.80 53111.42 88888.00 2018-12-10 02:56:43.405 344 15575.65 381.79 53111.41 88888.00 2018-12-10 02:56:43.905 344 15575.67 381.83 53111.42 88888.00 2018-12-10 02:56:44.405 344 15575.65 381.86 53111.47 88888.00 2018-12-10 02:56:44.905 344 15575.64 381.87 53111.48 88888.00 2018-12-10 02:56:45.405 344 15575.59 381.92 53111.46 88888.00 2018-12-10 02:56:45.905 344 15575.51 381.92 53111.40 88888.00 2018-12-10 02:56:46.405 344 15575.51 381.90 53111.37 88888.00 2018-12-10 02:56:46.905 344 15575.53 381.95 53111.34 88888.00 2018-12-10 02:56:47.405 344 15575.43 382.00 53111.33 88888.00 2018-12-10 02:56:47.905 344 15575.38 381.94 53111.36 88888.00 2018-12-10 02:56:48.405 344 15575.41 381.91 53111.37 88888.00 2018-12-10 02:56:48.905 344 15575.34 381.96 53111.36 88888.00 2018-12-10 02:56:49.405 344 15575.29 381.95 53111.36 88888.00 2018-12-10 02:56:50.405 344 15575.19 381.99 53111.38 88888.00 2018-12-10 02:56:50.905 344 15575.14 382.00 53111.32 88888.00 2018-12-10 02:56:51.405 344 15575.13 382.03 53111.36 88888.00 2018-12-10 02:56:51.905 344 15575.06 382.05 53111.34 88888.00 2018-12-10 02:56:52.405 344 15574.98 382.08 53111.33 88888.00 2018-12-10 02:56:52.905 344 15575.00 382.09 53111.31 88888.00 2018-12-10 02:56:53.405 344 15575.00 382.08 53111.30 88888.00 2018-12-10 02:56:53.905 344 15574.98 382.09 53111.22 88888.00 2018-12-10 02:56:54.405 344 15574.91 382.11 53111.20 88888.00 2018-12-10 02:56:54.905 344 15574.89 382.18 53111.22 88888.00 2018-12-10 02:56:55.405 344 15574.86 382.19 53111.18 88888.00 2018-12-10 02:56:55.905 344 15574.80 382.20 53111.12 88888.00 2018-12-10 02:56:56.405 344 15574.74 382.26 53111.09 88888.00 2018-12-10 02:56:56.905 344 15574.66 382.21 53111.04 88888.00 2018-12-10 02:56:57.405 344 15574.64 382.23 53111.05 88888.00 2018-12-10 02:56:57.905 344 15574.69 382.25 53111.03 88888.00 2018-12-10 02:56:58.405 344 15574.61 382.20 53111.05 88888.00 2018-12-10 02:56:58.905 344 15574.56 382.21 53111.03 88888.00 2018-12-10 02:56:59.405 344 15574.52 382.26 53111.04 88888.00 2018-12-10 02:56:59.905 344 15574.47 382.31 53111.03 88888.00 2018-12-10 02:57:00.405 344 15574.39 382.34 53111.02 88888.00 2018-12-10 02:57:00.905 344 15574.41 382.37 53110.97 88888.00 2018-12-10 02:57:01.405 344 15574.42 382.36 53110.92 88888.00 2018-12-10 02:57:01.905 344 15574.38 382.38 53110.88 88888.00 2018-12-10 02:57:02.405 344 15574.32 382.36 53110.83 88888.00 2018-12-10 02:57:02.905 344 15574.29 382.35 53110.86 88888.00 2018-12-10 02:57:03.405 344 15574.23 382.35 53110.87 88888.00 2018-12-10 02:57:03.905 344 15574.15 382.39 53110.82 88888.00 2018-12-10 02:57:04.405 344 15574.10 382.45 53110.77 88888.00 2018-12-10 02:57:04.905 344 15574.07 382.42 53110.72 88888.00 2018-12-10 02:57:05.405 344 15574.04 382.43 53110.66 88888.00 2018-12-10 02:57:05.905 344 15574.04 382.37 53110.66 88888.00 2018-12-10 02:57:06.405 344 15573.99 382.38 53110.65 88888.00 2018-12-10 02:57:06.905 344 15573.97 382.38 53110.60 88888.00 2018-12-10 02:57:07.405 344 15573.97 382.35 53110.52 88888.00 2018-12-10 02:57:07.905 344 15573.92 382.38 53110.49 88888.00 2018-12-10 02:57:08.405 344 15573.89 382.44 53110.48 88888.00 2018-12-10 02:57:08.905 344 15573.87 382.44 53110.50 88888.00 2018-12-10 02:57:09.405 344 15573.81 382.44 53110.45 88888.00 2018-12-10 02:57:09.905 344 15573.79 382.42 53110.39 88888.00 2018-12-10 02:57:10.405 344 15573.78 382.40 53110.29 88888.00 2018-12-10 02:57:10.905 344 15573.73 382.40 53110.28 88888.00 2018-12-10 02:57:11.405 344 15573.73 382.45 53110.26 88888.00 2018-12-10 02:57:11.905 344 15573.77 382.45 53110.23 88888.00 2018-12-10 02:57:12.405 344 15573.71 382.44 53110.22 88888.00 2018-12-10 02:57:12.905 344 15573.65 382.44 53110.16 88888.00 2018-12-10 02:57:13.405 344 15573.63 382.45 53110.15 88888.00 2018-12-10 02:57:13.905 344 15573.62 382.48 53110.07 88888.00 2018-12-10 02:57:14.405 344 15573.68 382.51 53110.05 88888.00 2018-12-10 02:57:14.905 344 15573.74 382.49 53110.05 88888.00 2018-12-10 02:57:15.405 344 15573.72 382.48 53109.99 88888.00 2018-12-10 02:57:15.905 344 15573.72 382.47 53109.90 88888.00 2018-12-10 02:57:16.405 344 15573.73 382.53 53109.91 88888.00 2018-12-10 02:57:16.905 344 15573.71 382.52 53109.91 88888.00 2018-12-10 02:57:17.405 344 15573.71 382.49 53109.91 88888.00 2018-12-10 02:57:17.905 344 15573.66 382.49 53109.90 88888.00 2018-12-10 02:57:18.405 344 15573.75 382.53 53109.85 88888.00 2018-12-10 02:57:18.905 344 15573.75 382.55 53109.78 88888.00 2018-12-10 02:57:19.405 344 15573.81 382.53 53109.75 88888.00 2018-12-10 02:57:19.905 344 15573.86 382.52 53109.74 88888.00 2018-12-10 02:57:20.405 344 15573.89 382.53 53109.68 88888.00 2018-12-10 02:57:20.905 344 15573.88 382.54 53109.66 88888.00 2018-12-10 02:57:21.905 344 15573.82 382.57 53109.65 88888.00 2018-12-10 02:57:22.405 344 15573.86 382.61 53109.59 88888.00 2018-12-10 02:57:22.905 344 15573.86 382.60 53109.58 88888.00 2018-12-10 02:57:23.405 344 15573.97 382.59 53109.52 88888.00 2018-12-10 02:57:23.905 344 15574.02 382.57 53109.55 88888.00 2018-12-10 02:57:24.405 344 15574.05 382.64 53109.58 88888.00 2018-12-10 02:57:24.905 344 15574.06 382.69 53109.57 88888.00 2018-12-10 02:57:25.405 344 15574.11 382.69 53109.51 88888.00 2018-12-10 02:57:25.905 344 15574.17 382.69 53109.47 88888.00 2018-12-10 02:57:26.405 344 15574.17 382.68 53109.47 88888.00 2018-12-10 02:57:26.905 344 15574.14 382.71 53109.45 88888.00 2018-12-10 02:57:27.405 344 15574.15 382.72 53109.44 88888.00 2018-12-10 02:57:27.905 344 15574.15 382.71 53109.45 88888.00 2018-12-10 02:57:28.405 344 15574.18 382.72 53109.42 88888.00 2018-12-10 02:57:28.905 344 15574.23 382.74 53109.40 88888.00 2018-12-10 02:57:29.405 344 15574.23 382.77 53109.38 88888.00 2018-12-10 02:57:29.905 344 15574.23 382.78 53109.41 88888.00 2018-12-10 02:57:30.405 344 15574.29 382.75 53109.47 88888.00 2018-12-10 02:57:30.905 344 15574.37 382.82 53109.47 88888.00 2018-12-10 02:57:31.905 344 15574.41 382.77 53109.50 88888.00 2018-12-10 02:57:32.405 344 15574.41 382.79 53109.47 88888.00 2018-12-10 02:57:32.905 344 15574.43 382.82 53109.47 88888.00 2018-12-10 02:57:33.405 344 15574.51 382.79 53109.49 88888.00 2018-12-10 02:57:33.905 344 15574.54 382.87 53109.46 88888.00 2018-12-10 02:57:34.405 344 15574.57 382.87 53109.44 88888.00 2018-12-10 02:57:34.905 344 15574.61 382.81 53109.45 88888.00 2018-12-10 02:57:35.405 344 15574.56 382.81 53109.43 88888.00 2018-12-10 02:57:35.905 344 15574.62 382.88 53109.46 88888.00 2018-12-10 02:57:36.405 344 15574.68 382.88 53109.43 88888.00 2018-12-10 02:57:36.905 344 15574.71 382.87 53109.47 88888.00 2018-12-10 02:57:37.405 344 15574.72 382.88 53109.55 88888.00 2018-12-10 02:57:37.905 344 15574.78 382.90 53109.47 88888.00 2018-12-10 02:57:38.405 344 15574.79 382.92 53109.46 88888.00 2018-12-10 02:57:38.905 344 15574.81 382.95 53109.48 88888.00 2018-12-10 02:57:39.405 344 15574.84 382.96 53109.50 88888.00 2018-12-10 02:57:39.905 344 15574.90 382.96 53109.56 88888.00 2018-12-10 02:57:40.405 344 15574.87 382.95 53109.60 88888.00 2018-12-10 02:57:40.905 344 15574.87 382.96 53109.64 88888.00 2018-12-10 02:57:41.405 344 15574.90 382.98 53109.65 88888.00 2018-12-10 02:57:41.905 344 15574.92 382.98 53109.67 88888.00 2018-12-10 02:57:42.405 344 15574.91 382.99 53109.70 88888.00 2018-12-10 02:57:42.905 344 15574.95 383.01 53109.68 88888.00 2018-12-10 02:57:43.405 344 15574.97 383.03 53109.66 88888.00 2018-12-10 02:57:43.905 344 15575.04 383.05 53109.64 88888.00 2018-12-10 02:57:44.405 344 15575.02 382.99 53109.64 88888.00 2018-12-10 02:57:44.905 344 15575.00 382.99 53109.72 88888.00 2018-12-10 02:57:45.405 344 15574.99 382.98 53109.72 88888.00 2018-12-10 02:57:45.905 344 15575.01 383.00 53109.72 88888.00 2018-12-10 02:57:46.405 344 15575.05 383.06 53109.71 88888.00 2018-12-10 02:57:46.905 344 15575.14 383.06 53109.74 88888.00 2018-12-10 02:57:47.405 344 15575.19 383.06 53109.78 88888.00 2018-12-10 02:57:47.905 344 15575.19 383.03 53109.77 88888.00 2018-12-10 02:57:48.405 344 15575.16 383.05 53109.74 88888.00 2018-12-10 02:57:48.905 344 15575.17 383.05 53109.77 88888.00 2018-12-10 02:57:49.405 344 15575.18 383.06 53109.74 88888.00 2018-12-10 02:57:49.905 344 15575.25 383.07 53109.69 88888.00 2018-12-10 02:57:50.405 344 15575.23 383.05 53109.68 88888.00 2018-12-10 02:57:50.905 344 15575.20 383.08 53109.66 88888.00 2018-12-10 02:57:51.405 344 15575.23 383.08 53109.70 88888.00 2018-12-10 02:57:51.905 344 15575.26 383.12 53109.77 88888.00 2018-12-10 02:57:52.405 344 15575.26 383.16 53109.74 88888.00 2018-12-10 02:57:52.905 344 15575.35 383.08 53109.74 88888.00 2018-12-10 02:57:53.405 344 15575.36 383.04 53109.75 88888.00 2018-12-10 02:57:53.905 344 15575.34 383.05 53109.74 88888.00 2018-12-10 02:57:54.405 344 15575.35 383.05 53109.77 88888.00 2018-12-10 02:57:54.905 344 15575.36 383.03 53109.72 88888.00 2018-12-10 02:57:55.405 344 15575.40 383.05 53109.71 88888.00 2018-12-10 02:57:55.905 344 15575.43 383.08 53109.68 88888.00 2018-12-10 02:57:56.405 344 15575.47 383.07 53109.70 88888.00 2018-12-10 02:57:56.905 344 15575.52 383.08 53109.66 88888.00 2018-12-10 02:57:57.405 344 15575.54 383.06 53109.65 88888.00 2018-12-10 02:57:57.905 344 15575.50 383.04 53109.67 88888.00 2018-12-10 02:57:58.405 344 15575.53 383.05 53109.72 88888.00 2018-12-10 02:57:58.905 344 15575.52 383.03 53109.72 88888.00 2018-12-10 02:57:59.405 344 15575.58 383.04 53109.63 88888.00 2018-12-10 02:57:59.905 344 15575.55 383.07 53109.60 88888.00 2018-12-10 02:58:00.405 344 15575.56 383.06 53109.63 88888.00 2018-12-10 02:58:00.905 344 15575.55 383.05 53109.66 88888.00 2018-12-10 02:58:01.405 344 15575.60 383.07 53109.65 88888.00 2018-12-10 02:58:01.905 344 15575.63 383.09 53109.63 88888.00 2018-12-10 02:58:02.405 344 15575.62 383.12 53109.63 88888.00 2018-12-10 02:58:02.905 344 15575.61 383.15 53109.55 88888.00 2018-12-10 02:58:03.405 344 15575.65 383.14 53109.52 88888.00 2018-12-10 02:58:03.905 344 15575.67 383.17 53109.57 88888.00 2018-12-10 02:58:04.405 344 15575.63 383.16 53109.64 88888.00 2018-12-10 02:58:04.905 344 15575.64 383.11 53109.66 88888.00 2018-12-10 02:58:05.405 344 15575.65 383.08 53109.71 88888.00 2018-12-10 02:58:05.905 344 15575.71 383.09 53109.69 88888.00 2018-12-10 02:58:06.405 344 15575.70 383.13 53109.65 88888.00 2018-12-10 02:58:06.905 344 15575.69 383.14 53109.66 88888.00 2018-12-10 02:58:07.405 344 15575.74 383.16 53109.67 88888.00 2018-12-10 02:58:07.905 344 15575.72 383.13 53109.64 88888.00 2018-12-10 02:58:08.405 344 15575.74 383.14 53109.64 88888.00 2018-12-10 02:58:08.905 344 15575.80 383.15 53109.67 88888.00 2018-12-10 02:58:09.405 344 15575.78 383.13 53109.68 88888.00 2018-12-10 02:58:09.905 344 15575.80 383.14 53109.66 88888.00 2018-12-10 02:58:10.405 344 15575.80 383.13 53109.66 88888.00 2018-12-10 02:58:10.905 344 15575.82 383.14 53109.69 88888.00 2018-12-10 02:58:11.405 344 15575.78 383.14 53109.69 88888.00 2018-12-10 02:58:11.905 344 15575.79 383.17 53109.71 88888.00 2018-12-10 02:58:12.405 344 15575.81 383.17 53109.72 88888.00 2018-12-10 02:58:13.405 344 15575.85 383.16 53109.76 88888.00 2018-12-10 02:58:13.905 344 15575.87 383.16 53109.70 88888.00 2018-12-10 02:58:14.405 344 15575.82 383.17 53109.72 88888.00 2018-12-10 02:58:14.905 344 15575.85 383.17 53109.70 88888.00 2018-12-10 02:58:15.405 344 15575.82 383.13 53109.74 88888.00 2018-12-10 02:58:15.905 344 15575.78 383.12 53109.79 88888.00 2018-12-10 02:58:16.405 344 15575.81 383.15 53109.81 88888.00 2018-12-10 02:58:16.905 344 15575.79 383.15 53109.81 88888.00 2018-12-10 02:58:17.405 344 15575.78 383.11 53109.78 88888.00 2018-12-10 02:58:17.905 344 15575.81 383.16 53109.80 88888.00 2018-12-10 02:58:18.405 344 15575.79 383.21 53109.84 88888.00 2018-12-10 02:58:18.905 344 15575.71 383.23 53109.82 88888.00 2018-12-10 02:58:19.405 344 15575.63 383.24 53109.77 88888.00 2018-12-10 02:58:19.905 344 15575.63 383.25 53109.74 88888.00 2018-12-10 02:58:20.405 344 15575.64 383.29 53109.69 88888.00 2018-12-10 02:58:20.905 344 15575.62 383.30 53109.70 88888.00 2018-12-10 02:58:21.405 344 15575.61 383.32 53109.72 88888.00 2018-12-10 02:58:21.905 344 15575.63 383.32 53109.77 88888.00 2018-12-10 02:58:22.405 344 15575.64 383.33 53109.81 88888.00 2018-12-10 02:58:22.905 344 15575.62 383.34 53109.79 88888.00 2018-12-10 02:58:23.405 344 15575.55 383.32 53109.82 88888.00 2018-12-10 02:58:23.905 344 15575.56 383.35 53109.81 88888.00 2018-12-10 02:58:24.405 344 15575.51 383.37 53109.84 88888.00 2018-12-10 02:58:24.905 344 15575.45 383.32 53109.81 88888.00 2018-12-10 02:58:25.405 344 15575.44 383.32 53109.82 88888.00 2018-12-10 02:58:25.905 344 15575.42 383.35 53109.80 88888.00 2018-12-10 02:58:26.405 344 15575.36 383.37 53109.81 88888.00 2018-12-10 02:58:26.905 344 15575.35 383.42 53109.76 88888.00 2018-12-10 02:58:27.405 344 15575.41 383.42 53109.72 88888.00 2018-12-10 02:58:27.905 344 15575.34 383.37 53109.75 88888.00 2018-12-10 02:58:28.405 344 15575.31 383.40 53109.77 88888.00 2018-12-10 02:58:28.905 344 15575.31 383.46 53109.76 88888.00 2018-12-10 02:58:29.405 344 15575.24 383.50 53109.78 88888.00 2018-12-10 02:58:29.905 344 15575.22 383.56 53109.84 88888.00 2018-12-10 02:58:30.405 344 15575.20 383.59 53109.86 88888.00 2018-12-10 02:58:30.905 344 15575.20 383.60 53109.83 88888.00 2018-12-10 02:58:31.405 344 15575.14 383.61 53109.84 88888.00 2018-12-10 02:58:31.905 344 15575.06 383.63 53109.82 88888.00 2018-12-10 02:58:32.405 344 15575.02 383.65 53109.79 88888.00 2018-12-10 02:58:32.905 344 15575.07 383.66 53109.74 88888.00 2018-12-10 02:58:33.405 344 15575.09 383.64 53109.71 88888.00 2018-12-10 02:58:33.905 344 15574.99 383.66 53109.67 88888.00 2018-12-10 02:58:34.405 344 15574.98 383.68 53109.68 88888.00 2018-12-10 02:58:34.905 344 15574.97 383.70 53109.68 88888.00 2018-12-10 02:58:35.405 344 15574.90 383.73 53109.65 88888.00 2018-12-10 02:58:35.905 344 15574.88 383.76 53109.65 88888.00 2018-12-10 02:58:36.405 344 15574.84 383.77 53109.67 88888.00 2018-12-10 02:58:36.905 344 15574.83 383.80 53109.63 88888.00 2018-12-10 02:58:37.405 344 15574.86 383.83 53109.54 88888.00 2018-12-10 02:58:37.905 344 15574.83 383.81 53109.48 88888.00 2018-12-10 02:58:38.405 344 15574.78 383.81 53109.49 88888.00 2018-12-10 02:58:38.905 344 15574.73 383.85 53109.55 88888.00 2018-12-10 02:58:39.405 344 15574.73 383.91 53109.58 88888.00 2018-12-10 02:58:39.905 344 15574.74 383.92 53109.57 88888.00 2018-12-10 02:58:40.405 344 15574.72 383.94 53109.56 88888.00 2018-12-10 02:58:40.905 344 15574.72 383.99 53109.54 88888.00 2018-12-10 02:58:41.405 344 15574.72 383.99 53109.51 88888.00 2018-12-10 02:58:41.905 344 15574.71 383.98 53109.52 88888.00 2018-12-10 02:58:42.405 344 15574.68 383.98 53109.48 88888.00 2018-12-10 02:58:42.905 344 15574.65 384.00 53109.46 88888.00 2018-12-10 02:58:43.405 344 15574.64 384.03 53109.44 88888.00 2018-12-10 02:58:43.905 344 15574.56 384.02 53109.45 88888.00 2018-12-10 02:58:44.405 344 15574.50 384.04 53109.41 88888.00 2018-12-10 02:58:44.905 344 15574.44 384.04 53109.36 88888.00 2018-12-10 02:58:45.405 344 15574.50 384.04 53109.35 88888.00 2018-12-10 02:58:45.905 344 15574.52 384.06 53109.35 88888.00 2018-12-10 02:58:46.405 344 15574.56 384.12 53109.34 88888.00 2018-12-10 02:58:46.905 344 15574.54 384.12 53109.29 88888.00 2018-12-10 02:58:47.405 344 15574.53 384.10 53109.23 88888.00 2018-12-10 02:58:47.905 344 15574.53 384.11 53109.26 88888.00 2018-12-10 02:58:48.405 344 15574.48 384.09 53109.26 88888.00 2018-12-10 02:58:48.905 344 15574.50 384.10 53109.17 88888.00 2018-12-10 02:58:49.405 344 15574.54 384.10 53109.14 88888.00 2018-12-10 02:58:49.905 344 15574.51 384.09 53109.09 88888.00 2018-12-10 02:58:50.405 344 15574.48 384.10 53109.07 88888.00 2018-12-10 02:58:50.905 344 15574.46 384.10 53109.06 88888.00 2018-12-10 02:58:51.405 344 15574.51 384.16 53109.08 88888.00 2018-12-10 02:58:51.905 344 15574.50 384.17 53109.09 88888.00 2018-12-10 02:58:52.405 344 15574.53 384.17 53109.07 88888.00 2018-12-10 02:58:52.905 344 15574.53 384.17 53109.03 88888.00 2018-12-10 02:58:53.405 344 15574.53 384.13 53109.01 88888.00 2018-12-10 02:58:53.905 344 15574.52 384.17 53109.02 88888.00 2018-12-10 02:58:54.905 344 15574.53 384.21 53108.95 88888.00 2018-12-10 02:58:55.405 344 15574.55 384.20 53108.97 88888.00 2018-12-10 02:58:55.905 344 15574.52 384.20 53108.96 88888.00 2018-12-10 02:58:56.405 344 15574.53 384.17 53108.96 88888.00 2018-12-10 02:58:56.905 344 15574.53 384.18 53108.94 88888.00 2018-12-10 02:58:57.405 344 15574.54 384.20 53108.91 88888.00 2018-12-10 02:58:57.905 344 15574.55 384.25 53108.90 88888.00 2018-12-10 02:58:58.405 344 15574.52 384.27 53108.91 88888.00 2018-12-10 02:58:58.905 344 15574.51 384.27 53108.84 88888.00 2018-12-10 02:58:59.405 344 15574.52 384.24 53108.82 88888.00 2018-12-10 02:58:59.905 344 15574.51 384.29 53108.84 88888.00 2018-12-10 02:59:00.405 344 15574.54 384.33 53108.82 88888.00 2018-12-10 02:59:00.905 344 15574.56 384.37 53108.75 88888.00 2018-12-10 02:59:01.405 344 15574.54 384.42 53108.72 88888.00 2018-12-10 02:59:01.905 344 15574.55 384.36 53108.69 88888.00 2018-12-10 02:59:02.905 344 15574.54 384.39 53108.62 88888.00 2018-12-10 02:59:03.405 344 15574.53 384.37 53108.67 88888.00 2018-12-10 02:59:03.905 344 15574.54 384.44 53108.69 88888.00 2018-12-10 02:59:04.405 344 15574.60 384.45 53108.66 88888.00 2018-12-10 02:59:04.905 344 15574.64 384.45 53108.60 88888.00 2018-12-10 02:59:05.405 344 15574.60 384.45 53108.59 88888.00 2018-12-10 02:59:05.905 344 15574.59 384.50 53108.58 88888.00 2018-12-10 02:59:06.405 344 15574.60 384.50 53108.55 88888.00 2018-12-10 02:59:06.905 344 15574.65 384.55 53108.49 88888.00 2018-12-10 02:59:07.405 344 15574.72 384.54 53108.43 88888.00 2018-12-10 02:59:07.905 344 15574.69 384.50 53108.43 88888.00 2018-12-10 02:59:08.405 344 15574.69 384.50 53108.42 88888.00 2018-12-10 02:59:08.905 344 15574.77 384.55 53108.44 88888.00 2018-12-10 02:59:09.405 344 15574.80 384.64 53108.44 88888.00 2018-12-10 02:59:09.905 344 15574.78 384.67 53108.45 88888.00 2018-12-10 02:59:10.405 344 15574.78 384.62 53108.44 88888.00 2018-12-10 02:59:10.905 344 15574.80 384.61 53108.51 88888.00 2018-12-10 02:59:11.405 344 15574.78 384.63 53108.50 88888.00 2018-12-10 02:59:11.905 344 15574.81 384.61 53108.45 88888.00 2018-12-10 02:59:12.405 344 15574.82 384.56 53108.42 88888.00 2018-12-10 02:59:12.905 344 15574.81 384.53 53108.28 88888.00 2018-12-10 02:59:13.405 344 15574.82 384.51 53108.26 88888.00 2018-12-10 02:59:13.905 344 15574.86 384.53 53108.25 88888.00 2018-12-10 02:59:14.405 344 15574.88 384.53 53108.26 88888.00 2018-12-10 02:59:14.905 344 15574.87 384.53 53108.30 88888.00 2018-12-10 02:59:15.405 344 15574.88 384.52 53108.37 88888.00 2018-12-10 02:59:15.905 344 15574.91 384.53 53108.38 88888.00 2018-12-10 02:59:16.405 344 15574.96 384.55 53108.31 88888.00 2018-12-10 02:59:16.905 344 15574.95 384.56 53108.26 88888.00 2018-12-10 02:59:17.405 344 15574.95 384.56 53108.27 88888.00 2018-12-10 02:59:17.905 344 15574.97 384.55 53108.25 88888.00 2018-12-10 02:59:18.405 344 15574.93 384.56 53108.21 88888.00 2018-12-10 02:59:18.905 344 15574.92 384.58 53108.19 88888.00 2018-12-10 02:59:19.405 344 15574.96 384.59 53108.17 88888.00 2018-12-10 02:59:19.905 344 15574.96 384.55 53108.14 88888.00 2018-12-10 02:59:20.405 344 15574.96 384.52 53108.13 88888.00 2018-12-10 02:59:20.905 344 15574.99 384.50 53108.14 88888.00 2018-12-10 02:59:21.405 344 15575.06 384.50 53108.13 88888.00 2018-12-10 02:59:21.905 344 15575.08 384.52 53108.10 88888.00 2018-12-10 02:59:22.405 344 15575.06 384.54 53108.13 88888.00 2018-12-10 02:59:22.905 344 15575.05 384.54 53108.13 88888.00 2018-12-10 02:59:23.405 344 15575.00 384.54 53108.06 88888.00 2018-12-10 02:59:23.905 344 15575.01 384.53 53108.06 88888.00 2018-12-10 02:59:24.405 344 15575.01 384.52 53108.05 88888.00 2018-12-10 02:59:24.905 344 15575.01 384.50 53108.05 88888.00 2018-12-10 02:59:25.405 344 15574.98 384.47 53108.03 88888.00 2018-12-10 02:59:26.405 344 15575.05 384.47 53108.00 88888.00 2018-12-10 02:59:26.905 344 15575.02 384.52 53108.04 88888.00 2018-12-10 02:59:27.405 344 15575.04 384.54 53108.04 88888.00 2018-12-10 02:59:27.905 344 15575.05 384.45 53107.98 88888.00 2018-12-10 02:59:28.405 344 15575.08 384.43 53107.95 88888.00 2018-12-10 02:59:28.905 344 15575.09 384.43 53107.96 88888.00 2018-12-10 02:59:29.405 344 15575.13 384.46 53107.96 88888.00 2018-12-10 02:59:29.905 344 15575.10 384.45 53107.96 88888.00 2018-12-10 02:59:30.405 344 15575.15 384.50 53107.97 88888.00 2018-12-10 02:59:30.905 344 15575.14 384.51 53107.93 88888.00 2018-12-10 02:59:31.405 344 15575.14 384.46 53107.94 88888.00 2018-12-10 02:59:31.905 344 15575.13 384.37 53107.93 88888.00 2018-12-10 02:59:32.405 344 15575.13 384.35 53107.93 88888.00 2018-12-10 02:59:32.905 344 15575.16 384.33 53107.94 88888.00 2018-12-10 02:59:33.405 344 15575.16 384.32 53107.89 88888.00 2018-12-10 02:59:33.905 344 15575.19 384.36 53107.93 88888.00 2018-12-10 02:59:34.405 344 15575.19 384.35 53107.90 88888.00 2018-12-10 02:59:34.905 344 15575.20 384.37 53107.89 88888.00 2018-12-10 02:59:35.405 344 15575.23 384.42 53107.88 88888.00 2018-12-10 02:59:35.905 344 15575.18 384.37 53107.85 88888.00 2018-12-10 02:59:36.405 344 15575.20 384.36 53107.85 88888.00 2018-12-10 02:59:36.905 344 15575.20 384.32 53107.82 88888.00 2018-12-10 02:59:37.405 344 15575.19 384.34 53107.88 88888.00 2018-12-10 02:59:37.905 344 15575.23 384.32 53107.89 88888.00 2018-12-10 02:59:38.405 344 15575.22 384.29 53107.90 88888.00 2018-12-10 02:59:38.905 344 15575.23 384.29 53107.93 88888.00 2018-12-10 02:59:39.405 344 15575.26 384.30 53107.94 88888.00 2018-12-10 02:59:39.905 344 15575.26 384.35 53107.96 88888.00 2018-12-10 02:59:40.405 344 15575.26 384.39 53107.95 88888.00 2018-12-10 02:59:40.905 344 15575.28 384.36 53107.93 88888.00 2018-12-10 02:59:41.405 344 15575.33 384.29 53107.93 88888.00 2018-12-10 02:59:41.905 344 15575.31 384.26 53107.94 88888.00 2018-12-10 02:59:42.405 344 15575.29 384.25 53107.97 88888.00 2018-12-10 02:59:42.905 344 15575.29 384.24 53107.99 88888.00 2018-12-10 02:59:43.405 344 15575.33 384.26 53107.96 88888.00 2018-12-10 02:59:43.905 344 15575.33 384.28 53107.97 88888.00 2018-12-10 02:59:44.405 344 15575.33 384.35 53107.97 88888.00 2018-12-10 02:59:44.905 344 15575.35 384.35 53107.97 88888.00 2018-12-10 02:59:45.405 344 15575.33 384.35 53108.00 88888.00 2018-12-10 02:59:45.905 344 15575.34 384.29 53108.03 88888.00 2018-12-10 02:59:46.405 344 15575.36 384.25 53108.00 88888.00 2018-12-10 02:59:46.905 344 15575.34 384.20 53107.99 88888.00 2018-12-10 02:59:47.405 344 15575.35 384.18 53108.03 88888.00 2018-12-10 02:59:47.905 344 15575.36 384.16 53108.03 88888.00 2018-12-10 02:59:48.405 344 15575.40 384.22 53108.02 88888.00 2018-12-10 02:59:48.905 344 15575.40 384.22 53108.03 88888.00 2018-12-10 02:59:49.405 344 15575.41 384.25 53108.04 88888.00 2018-12-10 02:59:49.905 344 15575.43 384.22 53108.04 88888.00 2018-12-10 02:59:50.405 344 15575.43 384.25 53108.09 88888.00 2018-12-10 02:59:50.905 344 15575.40 384.29 53108.08 88888.00 2018-12-10 02:59:51.405 344 15575.33 384.37 53108.13 88888.00 2018-12-10 02:59:51.905 344 15575.35 384.41 53108.15 88888.00 2018-12-10 02:59:52.405 344 15575.31 384.33 53108.14 88888.00 2018-12-10 02:59:52.905 344 15575.35 384.26 53108.11 88888.00 2018-12-10 02:59:53.405 344 15575.42 384.33 53108.11 88888.00 2018-12-10 02:59:53.905 344 15575.42 384.32 53108.14 88888.00 2018-12-10 02:59:54.405 344 15575.34 384.32 53108.16 88888.00 2018-12-10 02:59:54.905 344 15575.32 384.34 53108.22 88888.00 2018-12-10 02:59:55.405 344 15575.31 384.34 53108.33 88888.00 2018-12-10 02:59:55.905 344 15575.34 384.36 53108.41 88888.00 2018-12-10 02:59:56.405 344 15575.34 384.38 53108.43 88888.00 2018-12-10 02:59:56.905 344 15575.36 384.35 53108.47 88888.00 2018-12-10 02:59:57.905 344 15575.36 384.32 53108.40 88888.00 2018-12-10 02:59:58.405 344 15575.32 384.29 53108.40 88888.00 2018-12-10 02:59:58.905 344 15575.28 384.30 53108.38 88888.00 2018-12-10 02:59:59.405 344 15575.24 384.34 53108.39 88888.00 2018-12-10 02:59:59.905 344 15575.24 384.35 53108.40 88888.00 2018-12-10 03:00:00.405 344 15575.24 384.38 53108.49 88888.00 2018-12-10 03:00:00.905 344 15575.20 384.38 53108.51 88888.00 2018-12-10 03:00:01.405 344 15575.23 384.36 53108.55 88888.00 2018-12-10 03:00:01.905 344 15575.24 384.33 53108.55 88888.00 2018-12-10 03:00:02.405 344 15575.19 384.43 53108.58 88888.00 2018-12-10 03:00:02.905 344 15575.15 384.45 53108.56 88888.00 2018-12-10 03:00:03.405 344 15575.15 384.47 53108.53 88888.00 2018-12-10 03:00:03.905 344 15575.18 384.51 53108.58 88888.00 2018-12-10 03:00:04.405 344 15575.15 384.53 53108.68 88888.00 2018-12-10 03:00:04.905 344 15575.15 384.54 53108.70 88888.00 2018-12-10 03:00:05.405 344 15575.11 384.52 53108.67 88888.00 2018-12-10 03:00:05.905 344 15575.10 384.53 53108.71 88888.00 2018-12-10 03:00:06.405 344 15575.14 384.56 53108.72 88888.00 2018-12-10 03:00:06.905 344 15575.17 384.56 53108.74 88888.00 2018-12-10 03:00:07.905 344 15575.16 384.55 53108.74 88888.00 2018-12-10 03:00:08.405 344 15575.09 384.56 53108.72 88888.00 2018-12-10 03:00:08.905 344 15575.13 384.54 53108.72 88888.00 2018-12-10 03:00:09.405 344 15575.15 384.59 53108.75 88888.00 2018-12-10 03:00:09.905 344 15575.13 384.61 53108.80 88888.00 2018-12-10 03:00:10.405 344 15575.11 384.70 53108.77 88888.00 2018-12-10 03:00:10.905 344 15575.10 384.69 53108.75 88888.00 2018-12-10 03:00:11.405 344 15575.13 384.64 53108.79 88888.00 2018-12-10 03:00:11.905 344 15575.10 384.62 53108.81 88888.00 2018-12-10 03:00:12.405 344 15575.11 384.62 53108.81 88888.00 2018-12-10 03:00:12.905 344 15575.11 384.65 53108.79 88888.00 2018-12-10 03:00:13.405 344 15575.11 384.69 53108.77 88888.00 2018-12-10 03:00:13.905 344 15575.11 384.68 53108.78 88888.00 2018-12-10 03:00:14.405 344 15575.14 384.67 53108.75 88888.00 2018-12-10 03:00:14.905 344 15575.14 384.69 53108.74 88888.00 2018-12-10 03:00:15.405 344 15575.13 384.68 53108.75 88888.00 2018-12-10 03:00:15.905 344 15575.14 384.64 53108.72 88888.00 2018-12-10 03:00:16.405 344 15575.15 384.64 53108.74 88888.00 2018-12-10 03:00:16.905 344 15575.11 384.64 53108.75 88888.00 2018-12-10 03:00:17.405 344 15575.06 384.68 53108.74 88888.00 2018-12-10 03:00:17.905 344 15575.10 384.68 53108.72 88888.00 2018-12-10 03:00:18.405 344 15575.07 384.67 53108.72 88888.00 2018-12-10 03:00:18.905 344 15575.07 384.65 53108.67 88888.00 2018-12-10 03:00:19.405 344 15575.09 384.67 53108.71 88888.00 2018-12-10 03:00:19.905 344 15575.08 384.73 53108.76 88888.00 2018-12-10 03:00:20.405 344 15575.06 384.73 53108.70 88888.00 2018-12-10 03:00:20.905 344 15575.07 384.68 53108.71 88888.00 2018-12-10 03:00:21.405 344 15575.08 384.64 53108.71 88888.00 2018-12-10 03:00:21.905 344 15575.08 384.67 53108.66 88888.00 2018-12-10 03:00:22.405 344 15575.08 384.67 53108.65 88888.00 2018-12-10 03:00:22.905 344 15575.09 384.69 53108.65 88888.00 2018-12-10 03:00:23.405 344 15575.07 384.69 53108.69 88888.00 2018-12-10 03:00:23.905 344 15575.10 384.68 53108.69 88888.00 2018-12-10 03:00:24.405 344 15575.14 384.69 53108.71 88888.00 2018-12-10 03:00:24.905 344 15575.09 384.77 53108.71 88888.00 2018-12-10 03:00:25.405 344 15575.08 384.81 53108.70 88888.00 2018-12-10 03:00:25.905 344 15575.07 384.78 53108.75 88888.00 2018-12-10 03:00:26.405 344 15575.10 384.73 53108.72 88888.00 2018-12-10 03:00:26.905 344 15575.05 384.72 53108.72 88888.00 2018-12-10 03:00:27.405 344 15575.01 384.70 53108.71 88888.00 2018-12-10 03:00:27.905 344 15575.01 384.69 53108.66 88888.00 2018-12-10 03:00:28.405 344 15575.02 384.69 53108.60 88888.00 2018-12-10 03:00:28.905 344 15575.04 384.70 53108.61 88888.00 2018-12-10 03:00:29.405 344 15575.02 384.71 53108.67 88888.00 2018-12-10 03:00:29.905 344 15575.02 384.69 53108.67 88888.00 2018-12-10 03:00:30.405 344 15575.02 384.67 53108.72 88888.00 2018-12-10 03:00:30.905 344 15575.02 384.71 53108.76 88888.00 2018-12-10 03:00:31.405 344 15575.05 384.70 53108.75 88888.00 2018-12-10 03:00:31.905 344 15575.04 384.71 53108.70 88888.00 2018-12-10 03:00:32.405 344 15575.00 384.71 53108.62 88888.00 2018-12-10 03:00:32.905 344 15574.99 384.74 53108.68 88888.00 2018-12-10 03:00:33.405 344 15575.07 384.73 53108.74 88888.00 2018-12-10 03:00:33.905 344 15575.08 384.72 53108.75 88888.00 2018-12-10 03:00:34.405 344 15575.08 384.73 53108.72 88888.00 2018-12-10 03:00:34.905 344 15575.07 384.71 53108.72 88888.00 2018-12-10 03:00:35.405 344 15575.10 384.70 53108.75 88888.00 2018-12-10 03:00:35.905 344 15575.13 384.72 53108.78 88888.00 2018-12-10 03:00:36.405 344 15575.14 384.79 53108.72 88888.00 2018-12-10 03:00:36.905 344 15575.14 384.77 53108.70 88888.00 2018-12-10 03:00:37.405 344 15575.14 384.77 53108.67 88888.00 2018-12-10 03:00:37.905 344 15575.16 384.74 53108.66 88888.00 2018-12-10 03:00:38.405 344 15575.13 384.73 53108.71 88888.00 2018-12-10 03:00:38.905 344 15575.13 384.74 53108.71 88888.00 2018-12-10 03:00:39.405 344 15575.15 384.69 53108.66 88888.00 2018-12-10 03:00:39.905 344 15575.15 384.67 53108.65 88888.00 2018-12-10 03:00:40.405 344 15575.15 384.65 53108.62 88888.00 2018-12-10 03:00:40.905 344 15575.14 384.67 53108.60 88888.00 2018-12-10 03:00:41.405 344 15575.15 384.63 53108.58 88888.00 2018-12-10 03:00:41.905 344 15575.13 384.62 53108.59 88888.00 2018-12-10 03:00:42.405 344 15575.06 384.65 53108.63 88888.00 2018-12-10 03:00:42.905 344 15575.04 384.69 53108.64 88888.00 2018-12-10 03:00:43.405 344 15575.06 384.68 53108.68 88888.00 2018-12-10 03:00:43.905 344 15575.06 384.64 53108.68 88888.00 2018-12-10 03:00:44.405 344 15575.02 384.61 53108.72 88888.00 2018-12-10 03:00:44.905 344 15575.05 384.61 53108.76 88888.00 2018-12-10 03:00:45.405 344 15575.07 384.63 53108.75 88888.00 2018-12-10 03:00:45.905 344 15575.09 384.67 53108.72 88888.00 2018-12-10 03:00:46.405 344 15575.08 384.69 53108.74 88888.00 2018-12-10 03:00:46.905 344 15575.04 384.68 53108.70 88888.00 2018-12-10 03:00:47.405 344 15574.99 384.67 53108.77 88888.00 2018-12-10 03:00:47.905 344 15575.04 384.67 53108.78 88888.00 2018-12-10 03:00:48.405 344 15575.05 384.65 53108.72 88888.00 2018-12-10 03:00:49.405 344 15575.01 384.65 53108.78 88888.00 2018-12-10 03:00:49.905 344 15574.96 384.65 53108.83 88888.00 2018-12-10 03:00:50.405 344 15574.95 384.65 53108.77 88888.00 2018-12-10 03:00:50.905 344 15574.96 384.65 53108.80 88888.00 2018-12-10 03:00:51.405 344 15574.97 384.64 53108.79 88888.00 2018-12-10 03:00:51.905 344 15574.96 384.62 53108.76 88888.00 2018-12-10 03:00:52.405 344 15574.95 384.65 53108.76 88888.00 2018-12-10 03:00:52.905 344 15574.95 384.72 53108.77 88888.00 2018-12-10 03:00:53.405 344 15574.95 384.71 53108.81 88888.00 2018-12-10 03:00:53.905 344 15574.93 384.74 53108.87 88888.00 2018-12-10 03:00:54.405 344 15574.87 384.70 53108.79 88888.00 2018-12-10 03:00:54.905 344 15574.84 384.70 53108.75 88888.00 2018-12-10 03:00:55.405 344 15574.84 384.68 53108.76 88888.00 2018-12-10 03:00:55.905 344 15574.88 384.71 53108.81 88888.00 2018-12-10 03:00:56.405 344 15574.91 384.71 53108.75 88888.00 2018-12-10 03:00:56.905 344 15574.89 384.69 53108.72 88888.00 2018-12-10 03:00:57.405 344 15574.91 384.71 53108.68 88888.00 2018-12-10 03:00:57.905 344 15574.86 384.72 53108.65 88888.00 2018-12-10 03:00:58.405 344 15574.83 384.71 53108.60 88888.00 2018-12-10 03:00:59.405 344 15574.90 384.70 53108.68 88888.00 2018-12-10 03:00:59.905 344 15574.96 384.72 53108.71 88888.00 2018-12-10 03:01:00.405 344 15574.92 384.73 53108.74 88888.00 2018-12-10 03:01:00.905 344 15574.92 384.68 53108.65 88888.00 2018-12-10 03:01:01.405 344 15574.89 384.62 53108.67 88888.00 2018-12-10 03:01:01.905 344 15574.89 384.60 53108.64 88888.00 2018-12-10 03:01:02.405 344 15574.91 384.61 53108.62 88888.00 2018-12-10 03:01:02.905 344 15574.96 384.61 53108.59 88888.00 2018-12-10 03:01:03.405 344 15574.97 384.63 53108.55 88888.00 2018-12-10 03:01:03.905 344 15575.00 384.61 53108.53 88888.00 2018-12-10 03:01:04.405 344 15574.99 384.56 53108.51 88888.00 2018-12-10 03:01:04.905 344 15575.04 384.56 53108.58 88888.00 2018-12-10 03:01:05.405 344 15575.07 384.62 53108.62 88888.00 2018-12-10 03:01:05.905 344 15575.07 384.62 53108.60 88888.00 2018-12-10 03:01:06.405 344 15575.11 384.60 53108.54 88888.00 2018-12-10 03:01:06.905 344 15575.16 384.53 53108.48 88888.00 2018-12-10 03:01:07.405 344 15575.16 384.51 53108.40 88888.00 2018-12-10 03:01:07.905 344 15575.09 384.47 53108.39 88888.00 2018-12-10 03:01:08.405 344 15575.06 384.47 53108.46 88888.00 2018-12-10 03:01:08.905 344 15575.08 384.47 53108.47 88888.00 2018-12-10 03:01:09.405 344 15575.11 384.45 53108.39 88888.00 2018-12-10 03:01:09.905 344 15575.24 384.41 53108.36 88888.00 2018-12-10 03:01:10.405 344 15575.31 384.38 53108.37 88888.00 2018-12-10 03:01:10.905 344 15575.31 384.39 53108.39 88888.00 2018-12-10 03:01:11.405 344 15575.26 384.37 53108.38 88888.00 2018-12-10 03:01:11.905 344 15575.28 384.37 53108.36 88888.00 2018-12-10 03:01:12.405 344 15575.27 384.35 53108.35 88888.00 2018-12-10 03:01:12.905 344 15575.31 384.35 53108.30 88888.00 2018-12-10 03:01:13.405 344 15575.35 384.33 53108.27 88888.00 2018-12-10 03:01:13.905 344 15575.38 384.28 53108.30 88888.00 2018-12-10 03:01:14.405 344 15575.38 384.26 53108.29 88888.00 2018-12-10 03:01:14.905 344 15575.35 384.27 53108.30 88888.00 2018-12-10 03:01:15.405 344 15575.34 384.25 53108.31 88888.00 2018-12-10 03:01:15.905 344 15575.41 384.20 53108.34 88888.00 2018-12-10 03:01:16.405 344 15575.41 384.20 53108.36 88888.00 2018-12-10 03:01:16.905 344 15575.47 384.19 53108.35 88888.00 2018-12-10 03:01:17.405 344 15575.53 384.18 53108.33 88888.00 2018-12-10 03:01:17.905 344 15575.55 384.17 53108.31 88888.00 2018-12-10 03:01:18.405 344 15575.58 384.15 53108.36 88888.00 2018-12-10 03:01:18.905 344 15575.59 384.12 53108.39 88888.00 2018-12-10 03:01:19.405 344 15575.54 384.09 53108.38 88888.00 2018-12-10 03:01:19.905 344 15575.53 384.04 53108.39 88888.00 2018-12-10 03:01:20.405 344 15575.61 384.03 53108.39 88888.00 2018-12-10 03:01:20.905 344 15575.58 384.03 53108.31 88888.00 2018-12-10 03:01:21.405 344 15575.59 384.03 53108.36 88888.00 2018-12-10 03:01:21.905 344 15575.59 383.96 53108.34 88888.00 2018-12-10 03:01:22.405 344 15575.64 383.90 53108.40 88888.00 2018-12-10 03:01:22.905 344 15575.63 383.90 53108.43 88888.00 2018-12-10 03:01:23.405 344 15575.62 383.91 53108.41 88888.00 2018-12-10 03:01:23.905 344 15575.67 383.90 53108.38 88888.00 2018-12-10 03:01:24.406 344 15575.64 383.86 53108.35 88888.00 2018-12-10 03:01:24.906 344 15575.62 383.89 53108.40 88888.00 2018-12-10 03:01:25.406 344 15575.63 383.86 53108.43 88888.00 2018-12-10 03:01:25.906 344 15575.63 383.86 53108.43 88888.00 2018-12-10 03:01:26.406 344 15575.69 383.84 53108.39 88888.00 2018-12-10 03:01:26.906 344 15575.70 383.76 53108.43 88888.00 2018-12-10 03:01:27.406 344 15575.69 383.73 53108.48 88888.00 2018-12-10 03:01:27.906 344 15575.68 383.72 53108.51 88888.00 2018-12-10 03:01:28.406 344 15575.69 383.70 53108.58 88888.00 2018-12-10 03:01:28.906 344 15575.72 383.70 53108.59 88888.00 2018-12-10 03:01:29.406 344 15575.72 383.72 53108.53 88888.00 2018-12-10 03:01:29.906 344 15575.71 383.72 53108.54 88888.00 2018-12-10 03:01:30.906 344 15575.70 383.66 53108.53 88888.00 2018-12-10 03:01:31.406 344 15575.73 383.66 53108.54 88888.00 2018-12-10 03:01:31.906 344 15575.72 383.68 53108.49 88888.00 2018-12-10 03:01:32.406 344 15575.73 383.65 53108.44 88888.00 2018-12-10 03:01:32.906 344 15575.69 383.58 53108.49 88888.00 2018-12-10 03:01:33.406 344 15575.68 383.60 53108.56 88888.00 2018-12-10 03:01:33.906 344 15575.68 383.60 53108.56 88888.00 2018-12-10 03:01:34.406 344 15575.69 383.60 53108.62 88888.00 2018-12-10 03:01:34.906 344 15575.65 383.63 53108.68 88888.00 2018-12-10 03:01:35.406 344 15575.69 383.61 53108.70 88888.00 2018-12-10 03:01:35.906 344 15575.62 383.60 53108.72 88888.00 2018-12-10 03:01:36.406 344 15575.64 383.60 53108.75 88888.00 2018-12-10 03:01:36.906 344 15575.69 383.59 53108.75 88888.00 2018-12-10 03:01:37.406 344 15575.69 383.63 53108.68 88888.00 2018-12-10 03:01:37.906 344 15575.71 383.61 53108.69 88888.00 2018-12-10 03:01:38.906 344 15575.69 383.56 53108.75 88888.00 2018-12-10 03:01:39.406 344 15575.71 383.55 53108.78 88888.00 2018-12-10 03:01:39.906 344 15575.70 383.53 53108.75 88888.00 2018-12-10 03:01:40.406 344 15575.70 383.53 53108.79 88888.00 2018-12-10 03:01:40.906 344 15575.68 383.53 53108.79 88888.00 2018-12-10 03:01:41.406 344 15575.67 383.52 53108.78 88888.00 2018-12-10 03:01:41.906 344 15575.70 383.51 53108.79 88888.00 2018-12-10 03:01:42.406 344 15575.73 383.56 53108.85 88888.00 2018-12-10 03:01:42.906 344 15575.71 383.58 53108.88 88888.00 2018-12-10 03:01:43.406 344 15575.77 383.52 53108.86 88888.00 2018-12-10 03:01:43.906 344 15575.77 383.51 53108.85 88888.00 2018-12-10 03:01:44.406 344 15575.71 383.52 53108.89 88888.00 2018-12-10 03:01:44.906 344 15575.73 383.53 53108.98 88888.00 2018-12-10 03:01:45.406 344 15575.77 383.56 53108.97 88888.00 2018-12-10 03:01:45.906 344 15575.76 383.53 53108.95 88888.00 2018-12-10 03:01:46.406 344 15575.69 383.56 53108.98 88888.00 2018-12-10 03:01:46.906 344 15575.73 383.52 53108.96 88888.00 2018-12-10 03:01:47.406 344 15575.70 383.49 53108.99 88888.00 2018-12-10 03:01:47.906 344 15575.70 383.53 53108.97 88888.00 2018-12-10 03:01:48.406 344 15575.67 383.53 53108.94 88888.00 2018-12-10 03:01:48.906 344 15575.68 383.53 53108.98 88888.00 2018-12-10 03:01:49.406 344 15575.68 383.53 53109.01 88888.00 2018-12-10 03:01:49.906 344 15575.68 383.56 53108.98 88888.00 2018-12-10 03:01:50.406 344 15575.64 383.56 53108.97 88888.00 2018-12-10 03:01:50.906 344 15575.64 383.55 53108.95 88888.00 2018-12-10 03:01:51.406 344 15575.62 383.50 53108.92 88888.00 2018-12-10 03:01:51.906 344 15575.61 383.53 53108.89 88888.00 2018-12-10 03:01:52.406 344 15575.59 383.50 53108.90 88888.00 2018-12-10 03:01:52.906 344 15575.62 383.50 53108.91 88888.00 2018-12-10 03:01:53.406 344 15575.65 383.52 53108.95 88888.00 2018-12-10 03:01:53.906 344 15575.65 383.52 53108.98 88888.00 2018-12-10 03:01:54.406 344 15575.65 383.51 53108.98 88888.00 2018-12-10 03:01:54.906 344 15575.65 383.55 53108.95 88888.00 2018-12-10 03:01:55.406 344 15575.69 383.57 53108.96 88888.00 2018-12-10 03:01:55.906 344 15575.67 383.55 53108.99 88888.00 2018-12-10 03:01:56.406 344 15575.68 383.49 53108.99 88888.00 2018-12-10 03:01:56.906 344 15575.64 383.46 53109.02 88888.00 2018-12-10 03:01:57.406 344 15575.65 383.47 53109.01 88888.00 2018-12-10 03:01:57.906 344 15575.65 383.50 53109.01 88888.00 2018-12-10 03:01:58.406 344 15575.65 383.53 53109.01 88888.00 2018-12-10 03:01:58.906 344 15575.67 383.51 53109.00 88888.00 2018-12-10 03:01:59.406 344 15575.64 383.51 53109.09 88888.00 2018-12-10 03:01:59.906 344 15575.68 383.51 53109.06 88888.00 2018-12-10 03:02:00.406 344 15575.67 383.53 53109.02 88888.00 2018-12-10 03:02:00.906 344 15575.67 383.47 53109.02 88888.00 2018-12-10 03:02:01.406 344 15575.71 383.44 53109.02 88888.00 2018-12-10 03:02:02.406 344 15575.69 383.42 53108.99 88888.00 2018-12-10 03:02:02.906 344 15575.70 383.39 53108.99 88888.00 2018-12-10 03:02:03.406 344 15575.70 383.38 53109.01 88888.00 2018-12-10 03:02:03.906 344 15575.76 383.40 53108.95 88888.00 2018-12-10 03:02:04.406 344 15575.80 383.41 53108.89 88888.00 2018-12-10 03:02:04.906 344 15575.77 383.48 53108.89 88888.00 2018-12-10 03:02:05.406 344 15575.78 383.48 53108.97 88888.00 2018-12-10 03:02:05.906 344 15575.80 383.43 53109.02 88888.00 2018-12-10 03:02:06.406 344 15575.83 383.42 53109.05 88888.00 2018-12-10 03:02:06.906 344 15575.85 383.44 53109.07 88888.00 2018-12-10 03:02:07.406 344 15575.86 383.44 53109.09 88888.00 2018-12-10 03:02:07.906 344 15575.81 383.39 53109.04 88888.00 2018-12-10 03:02:08.406 344 15575.79 383.34 53108.98 88888.00 2018-12-10 03:02:08.906 344 15575.82 383.34 53108.98 88888.00 2018-12-10 03:02:09.406 344 15575.82 383.33 53108.99 88888.00 2018-12-10 03:02:09.906 344 15575.83 383.31 53109.00 88888.00 2018-12-10 03:02:10.406 344 15575.87 383.26 53108.99 88888.00 2018-12-10 03:02:10.906 344 15575.91 383.26 53109.02 88888.00 2018-12-10 03:02:11.406 344 15575.91 383.26 53109.02 88888.00 2018-12-10 03:02:12.406 344 15575.89 383.26 53109.04 88888.00 2018-12-10 03:02:12.906 344 15575.94 383.25 53108.99 88888.00 2018-12-10 03:02:13.406 344 15575.91 383.23 53108.98 88888.00 2018-12-10 03:02:13.906 344 15575.89 383.21 53108.98 88888.00 2018-12-10 03:02:14.406 344 15575.92 383.21 53109.00 88888.00 2018-12-10 03:02:14.906 344 15575.88 383.20 53109.04 88888.00 2018-12-10 03:02:15.406 344 15575.91 383.20 53109.03 88888.00 2018-12-10 03:02:15.906 344 15575.94 383.17 53109.03 88888.00 2018-12-10 03:02:16.406 344 15575.90 383.14 53109.05 88888.00 2018-12-10 03:02:16.906 344 15575.95 383.13 53109.06 88888.00 2018-12-10 03:02:17.406 344 15575.95 383.09 53109.04 88888.00 2018-12-10 03:02:17.906 344 15575.91 383.11 53109.06 88888.00 2018-12-10 03:02:18.406 344 15575.95 383.12 53109.07 88888.00 2018-12-10 03:02:18.906 344 15575.96 383.12 53109.11 88888.00 2018-12-10 03:02:19.406 344 15575.98 383.11 53109.12 88888.00 2018-12-10 03:02:19.906 344 15576.04 383.13 53109.08 88888.00 2018-12-10 03:02:20.406 344 15576.06 383.13 53109.04 88888.00 2018-12-10 03:02:20.906 344 15576.08 383.09 53109.08 88888.00 2018-12-10 03:02:21.406 344 15576.07 383.07 53109.08 88888.00 2018-12-10 03:02:21.906 344 15576.08 383.08 53109.10 88888.00 2018-12-10 03:02:22.406 344 15576.09 383.05 53109.09 88888.00 2018-12-10 03:02:22.906 344 15576.14 383.04 53109.14 88888.00 2018-12-10 03:02:23.406 344 15576.12 383.06 53109.10 88888.00 2018-12-10 03:02:23.906 344 15576.13 383.01 53109.12 88888.00 2018-12-10 03:02:24.406 344 15576.13 383.01 53109.16 88888.00 2018-12-10 03:02:24.906 344 15576.14 383.01 53109.14 88888.00 2018-12-10 03:02:25.406 344 15576.19 383.06 53109.18 88888.00 2018-12-10 03:02:25.906 344 15576.25 383.07 53109.28 88888.00 2018-12-10 03:02:26.406 344 15576.27 383.06 53109.28 88888.00 2018-12-10 03:02:26.906 344 15576.31 383.01 53109.28 88888.00 2018-12-10 03:02:27.406 344 15576.33 383.00 53109.26 88888.00 2018-12-10 03:02:27.906 344 15576.34 383.04 53109.32 88888.00 2018-12-10 03:02:28.406 344 15576.35 383.01 53109.32 88888.00 2018-12-10 03:02:28.906 344 15576.40 382.98 53109.29 88888.00 2018-12-10 03:02:29.406 344 15576.45 382.98 53109.30 88888.00 2018-12-10 03:02:29.906 344 15576.46 382.92 53109.31 88888.00 2018-12-10 03:02:30.406 344 15576.49 382.92 53109.31 88888.00 2018-12-10 03:02:30.906 344 15576.50 382.95 53109.35 88888.00 2018-12-10 03:02:31.406 344 15576.51 382.98 53109.37 88888.00 2018-12-10 03:02:31.906 344 15576.53 382.92 53109.34 88888.00 2018-12-10 03:02:32.406 344 15576.58 382.94 53109.37 88888.00 2018-12-10 03:02:32.906 344 15576.56 382.94 53109.35 88888.00 2018-12-10 03:02:33.906 344 15576.64 382.96 53109.42 88888.00 2018-12-10 03:02:34.406 344 15576.63 382.92 53109.38 88888.00 2018-12-10 03:02:34.906 344 15576.65 382.89 53109.37 88888.00 2018-12-10 03:02:35.406 344 15576.67 382.89 53109.40 88888.00 2018-12-10 03:02:35.906 344 15576.74 382.86 53109.44 88888.00 2018-12-10 03:02:36.406 344 15576.67 382.88 53109.41 88888.00 2018-12-10 03:02:36.906 344 15576.61 382.89 53109.48 88888.00 2018-12-10 03:02:37.406 344 15576.61 382.89 53109.58 88888.00 2018-12-10 03:02:37.906 344 15576.60 382.88 53109.57 88888.00 2018-12-10 03:02:38.406 344 15576.62 382.85 53109.60 88888.00 2018-12-10 03:02:38.906 344 15576.64 382.80 53109.62 88888.00 2018-12-10 03:02:39.406 344 15576.64 382.83 53109.61 88888.00 2018-12-10 03:02:39.906 344 15576.62 382.88 53109.64 88888.00 2018-12-10 03:02:40.406 344 15576.60 382.87 53109.67 88888.00 2018-12-10 03:02:40.906 344 15576.61 382.86 53109.68 88888.00 2018-12-10 03:02:41.406 344 15576.56 382.87 53109.69 88888.00 2018-12-10 03:02:41.906 344 15576.56 382.83 53109.68 88888.00 2018-12-10 03:02:42.406 344 15576.58 382.86 53109.70 88888.00 2018-12-10 03:02:42.906 344 15576.53 382.89 53109.77 88888.00 2018-12-10 03:02:43.406 344 15576.54 382.90 53109.77 88888.00 2018-12-10 03:02:43.906 344 15576.56 382.89 53109.76 88888.00 2018-12-10 03:02:44.406 344 15576.54 382.86 53109.82 88888.00 2018-12-10 03:02:44.906 344 15576.52 382.88 53109.86 88888.00 2018-12-10 03:02:45.406 344 15576.52 382.86 53109.89 88888.00 2018-12-10 03:02:45.906 344 15576.52 382.87 53109.90 88888.00 2018-12-10 03:02:46.406 344 15576.54 382.88 53109.90 88888.00 2018-12-10 03:02:46.906 344 15576.52 382.88 53109.95 88888.00 2018-12-10 03:02:47.406 344 15576.43 382.89 53109.93 88888.00 2018-12-10 03:02:47.906 344 15576.41 382.94 53109.97 88888.00 2018-12-10 03:02:48.406 344 15576.42 382.97 53110.02 88888.00 2018-12-10 03:02:48.906 344 15576.43 383.00 53110.04 88888.00 2018-12-10 03:02:49.406 344 15576.48 383.01 53110.11 88888.00 2018-12-10 03:02:49.906 344 15576.44 383.04 53110.12 88888.00 2018-12-10 03:02:50.406 344 15576.41 383.01 53110.15 88888.00 2018-12-10 03:02:50.906 344 15576.39 383.03 53110.11 88888.00 2018-12-10 03:02:51.906 344 15576.35 383.09 53110.16 88888.00 2018-12-10 03:02:52.406 344 15576.37 383.11 53110.16 88888.00 2018-12-10 03:02:52.906 344 15576.39 383.12 53110.10 88888.00 2018-12-10 03:02:53.406 344 15576.35 383.07 53110.12 88888.00 2018-12-10 03:02:53.906 344 15576.39 383.09 53110.16 88888.00 2018-12-10 03:02:54.406 344 15576.32 383.08 53110.18 88888.00 2018-12-10 03:02:54.906 344 15576.31 383.09 53110.24 88888.00 2018-12-10 03:02:55.406 344 15576.35 383.12 53110.26 88888.00 2018-12-10 03:02:55.906 344 15576.32 383.17 53110.29 88888.00 2018-12-10 03:02:56.406 344 15576.30 383.16 53110.27 88888.00 2018-12-10 03:02:56.906 344 15576.34 383.16 53110.32 88888.00 2018-12-10 03:02:57.406 344 15576.36 383.17 53110.33 88888.00 2018-12-10 03:02:57.906 344 15576.40 383.18 53110.37 88888.00 2018-12-10 03:02:58.406 344 15576.39 383.18 53110.36 88888.00 2018-12-10 03:02:58.906 344 15576.40 383.21 53110.39 88888.00 2018-12-10 03:02:59.406 344 15576.44 383.24 53110.40 88888.00 2018-12-10 03:02:59.906 344 15576.45 383.24 53110.37 88888.00 2018-12-10 03:03:00.406 344 15576.46 383.27 53110.35 88888.00 2018-12-10 03:03:00.906 344 15576.48 383.29 53110.38 88888.00 2018-12-10 03:03:01.406 344 15576.51 383.27 53110.43 88888.00 2018-12-10 03:03:01.906 344 15576.56 383.29 53110.42 88888.00 2018-12-10 03:03:02.406 344 15576.58 383.34 53110.46 88888.00 2018-12-10 03:03:02.906 344 15576.58 383.31 53110.45 88888.00 2018-12-10 03:03:03.406 344 15576.53 383.32 53110.44 88888.00 2018-12-10 03:03:03.906 344 15576.53 383.32 53110.46 88888.00 2018-12-10 03:03:04.406 344 15576.56 383.27 53110.48 88888.00 2018-12-10 03:03:04.906 344 15576.60 383.29 53110.46 88888.00 2018-12-10 03:03:05.406 344 15576.61 383.30 53110.47 88888.00 2018-12-10 03:03:05.906 344 15576.65 383.33 53110.46 88888.00 2018-12-10 03:03:06.406 344 15576.68 383.37 53110.46 88888.00 2018-12-10 03:03:06.906 344 15576.70 383.35 53110.48 88888.00 2018-12-10 03:03:07.406 344 15576.74 383.34 53110.55 88888.00 2018-12-10 03:03:07.906 344 15576.77 383.39 53110.59 88888.00 2018-12-10 03:03:08.406 344 15576.74 383.40 53110.61 88888.00 2018-12-10 03:03:08.906 344 15576.73 383.40 53110.65 88888.00 2018-12-10 03:03:09.406 344 15576.77 383.40 53110.68 88888.00 2018-12-10 03:03:09.906 344 15576.76 383.39 53110.70 88888.00 2018-12-10 03:03:10.406 344 15576.73 383.40 53110.70 88888.00 2018-12-10 03:03:10.906 344 15576.72 383.35 53110.65 88888.00 2018-12-10 03:03:11.406 344 15576.76 383.35 53110.60 88888.00 2018-12-10 03:03:11.906 344 15576.82 383.40 53110.58 88888.00 2018-12-10 03:03:12.406 344 15576.81 383.41 53110.58 88888.00 2018-12-10 03:03:12.906 344 15576.77 383.41 53110.58 88888.00 2018-12-10 03:03:13.406 344 15576.82 383.42 53110.53 88888.00 2018-12-10 03:03:13.906 344 15576.78 383.38 53110.59 88888.00 2018-12-10 03:03:14.406 344 15576.85 383.42 53110.60 88888.00 2018-12-10 03:03:15.406 344 15576.88 383.46 53110.59 88888.00 2018-12-10 03:03:15.906 344 15576.87 383.38 53110.61 88888.00 2018-12-10 03:03:16.406 344 15576.90 383.37 53110.63 88888.00 2018-12-10 03:03:16.906 344 15576.96 383.34 53110.62 88888.00 2018-12-10 03:03:17.406 344 15576.97 383.35 53110.55 88888.00 2018-12-10 03:03:17.906 344 15576.95 383.38 53110.53 88888.00 2018-12-10 03:03:18.406 344 15576.91 383.34 53110.55 88888.00 2018-12-10 03:03:18.906 344 15576.90 383.31 53110.61 88888.00 2018-12-10 03:03:19.406 344 15576.91 383.26 53110.57 88888.00 2018-12-10 03:03:19.906 344 15576.89 383.26 53110.55 88888.00 2018-12-10 03:03:20.406 344 15576.90 383.30 53110.58 88888.00 2018-12-10 03:03:20.906 344 15576.92 383.29 53110.62 88888.00 2018-12-10 03:03:21.406 344 15576.92 383.27 53110.62 88888.00 2018-12-10 03:03:21.906 344 15576.90 383.27 53110.60 88888.00 2018-12-10 03:03:22.406 344 15576.86 383.24 53110.61 88888.00 2018-12-10 03:03:22.906 344 15576.90 383.21 53110.55 88888.00 2018-12-10 03:03:23.406 344 15576.88 383.21 53110.58 88888.00 2018-12-10 03:03:23.906 344 15576.89 383.20 53110.59 88888.00 2018-12-10 03:03:24.406 344 15576.92 383.25 53110.60 88888.00 2018-12-10 03:03:24.906 344 15576.97 383.24 53110.60 88888.00 2018-12-10 03:03:25.406 344 15576.97 383.18 53110.64 88888.00 2018-12-10 03:03:25.906 344 15576.96 383.16 53110.70 88888.00 2018-12-10 03:03:26.406 344 15576.98 383.17 53110.75 88888.00 2018-12-10 03:03:26.906 344 15576.99 383.17 53110.75 88888.00 2018-12-10 03:03:27.406 344 15577.00 383.18 53110.75 88888.00 2018-12-10 03:03:27.906 344 15577.00 383.18 53110.76 88888.00 2018-12-10 03:03:28.406 344 15577.03 383.21 53110.79 88888.00 2018-12-10 03:03:28.906 344 15577.03 383.22 53110.76 88888.00 2018-12-10 03:03:29.406 344 15577.00 383.23 53110.77 88888.00 2018-12-10 03:03:29.906 344 15576.99 383.18 53110.78 88888.00 2018-12-10 03:03:30.406 344 15577.05 383.17 53110.78 88888.00 2018-12-10 03:03:30.906 344 15577.06 383.20 53110.80 88888.00 2018-12-10 03:03:31.406 344 15577.04 383.21 53110.82 88888.00 2018-12-10 03:03:31.906 344 15577.03 383.22 53110.80 88888.00 2018-12-10 03:03:32.406 344 15576.99 383.20 53110.84 88888.00 2018-12-10 03:03:32.906 344 15577.03 383.20 53110.85 88888.00 2018-12-10 03:03:33.406 344 15577.04 383.23 53110.88 88888.00 2018-12-10 03:03:33.906 344 15577.07 383.25 53110.89 88888.00 2018-12-10 03:03:34.406 344 15577.08 383.23 53110.89 88888.00 2018-12-10 03:03:34.906 344 15577.07 383.23 53110.86 88888.00 2018-12-10 03:03:35.406 344 15577.08 383.25 53110.83 88888.00 2018-12-10 03:03:35.906 344 15577.05 383.26 53110.86 88888.00 2018-12-10 03:03:36.406 344 15577.08 383.25 53110.87 88888.00 2018-12-10 03:03:36.906 344 15577.09 383.24 53110.89 88888.00 2018-12-10 03:03:37.406 344 15577.10 383.25 53110.83 88888.00 2018-12-10 03:03:37.906 344 15577.05 383.26 53110.85 88888.00 2018-12-10 03:03:38.406 344 15577.07 383.27 53110.96 88888.00 2018-12-10 03:03:38.906 344 15577.08 383.25 53110.99 88888.00 2018-12-10 03:03:39.406 344 15577.05 383.25 53111.00 88888.00 2018-12-10 03:03:39.906 344 15577.03 383.22 53111.00 88888.00 2018-12-10 03:03:40.406 344 15577.03 383.17 53110.95 88888.00 2018-12-10 03:03:40.906 344 15577.05 383.18 53110.95 88888.00 2018-12-10 03:03:41.406 344 15577.05 383.24 53110.93 88888.00 2018-12-10 03:03:41.906 344 15577.06 383.23 53110.93 88888.00 2018-12-10 03:03:42.406 344 15577.05 383.22 53110.91 88888.00 2018-12-10 03:03:42.906 344 15577.03 383.24 53110.89 88888.00 2018-12-10 03:03:43.406 344 15577.06 383.22 53110.88 88888.00 2018-12-10 03:03:43.906 344 15577.05 383.17 53110.87 88888.00 2018-12-10 03:03:44.406 344 15577.01 383.21 53110.88 88888.00 2018-12-10 03:03:44.906 344 15576.97 383.22 53110.87 88888.00 2018-12-10 03:03:45.406 344 15577.01 383.18 53110.90 88888.00 2018-12-10 03:03:45.906 344 15577.00 383.18 53110.92 88888.00 2018-12-10 03:03:46.906 344 15576.94 383.14 53110.96 88888.00 2018-12-10 03:03:47.406 344 15576.90 383.16 53110.91 88888.00 2018-12-10 03:03:47.906 344 15576.90 383.20 53110.91 88888.00 2018-12-10 03:03:48.406 344 15576.90 383.18 53110.87 88888.00 2018-12-10 03:03:48.906 344 15576.87 383.18 53110.78 88888.00 2018-12-10 03:03:49.406 344 15576.85 383.16 53110.75 88888.00 2018-12-10 03:03:49.906 344 15576.87 383.17 53110.79 88888.00 2018-12-10 03:03:50.406 344 15576.85 383.20 53110.82 88888.00 2018-12-10 03:03:50.906 344 15576.82 383.17 53110.79 88888.00 2018-12-10 03:03:51.406 344 15576.76 383.15 53110.76 88888.00 2018-12-10 03:03:51.906 344 15576.76 383.13 53110.77 88888.00 2018-12-10 03:03:52.406 344 15576.79 383.11 53110.69 88888.00 2018-12-10 03:03:52.906 344 15576.80 383.08 53110.68 88888.00 2018-12-10 03:03:53.406 344 15576.79 383.05 53110.69 88888.00 2018-12-10 03:03:53.906 344 15576.79 383.03 53110.73 88888.00 2018-12-10 03:03:54.906 344 15576.81 383.05 53110.72 88888.00 2018-12-10 03:03:55.406 344 15576.80 383.01 53110.72 88888.00 2018-12-10 03:03:55.906 344 15576.79 383.00 53110.70 88888.00 2018-12-10 03:03:56.406 344 15576.78 382.97 53110.71 88888.00 2018-12-10 03:03:56.906 344 15576.80 382.96 53110.72 88888.00 2018-12-10 03:03:57.406 344 15576.81 382.99 53110.75 88888.00 2018-12-10 03:03:57.906 344 15576.82 382.98 53110.71 88888.00 2018-12-10 03:03:58.406 344 15576.82 382.98 53110.73 88888.00 2018-12-10 03:03:58.906 344 15576.83 382.99 53110.75 88888.00 2018-12-10 03:03:59.406 344 15576.90 382.99 53110.69 88888.00 2018-12-10 03:03:59.906 344 15576.94 383.00 53110.71 88888.00 2018-12-10 03:04:00.406 344 15576.88 383.00 53110.73 88888.00 2018-12-10 03:04:00.906 344 15576.92 382.98 53110.65 88888.00 2018-12-10 03:04:01.406 344 15576.96 382.99 53110.63 88888.00 2018-12-10 03:04:01.906 344 15576.96 382.97 53110.63 88888.00 2018-12-10 03:04:02.406 344 15576.98 382.97 53110.63 88888.00 2018-12-10 03:04:02.906 344 15576.97 382.98 53110.67 88888.00 2018-12-10 03:04:03.406 344 15576.98 383.03 53110.61 88888.00 2018-12-10 03:04:03.906 344 15577.04 382.97 53110.61 88888.00 2018-12-10 03:04:04.406 344 15577.01 382.97 53110.63 88888.00 2018-12-10 03:04:04.906 344 15577.05 382.95 53110.66 88888.00 2018-12-10 03:04:05.406 344 15577.12 382.91 53110.68 88888.00 2018-12-10 03:04:05.906 344 15577.12 382.92 53110.73 88888.00 2018-12-10 03:04:06.406 344 15577.13 382.94 53110.75 88888.00 2018-12-10 03:04:06.906 344 15577.14 382.92 53110.72 88888.00 2018-12-10 03:04:07.406 344 15577.13 382.95 53110.66 88888.00 2018-12-10 03:04:07.906 344 15577.09 382.96 53110.68 88888.00 2018-12-10 03:04:08.406 344 15577.16 382.94 53110.78 88888.00 2018-12-10 03:04:08.906 344 15577.25 382.94 53110.83 88888.00 2018-12-10 03:04:09.406 344 15577.26 382.96 53110.82 88888.00 2018-12-10 03:04:09.906 344 15577.25 382.96 53110.80 88888.00 2018-12-10 03:04:10.406 344 15577.23 382.91 53110.80 88888.00 2018-12-10 03:04:10.906 344 15577.24 382.90 53110.82 88888.00 2018-12-10 03:04:11.406 344 15577.23 382.87 53110.81 88888.00 2018-12-10 03:04:11.906 344 15577.18 382.89 53110.76 88888.00 2018-12-10 03:04:12.406 344 15577.23 382.90 53110.75 88888.00 2018-12-10 03:04:12.906 344 15577.21 382.90 53110.75 88888.00 2018-12-10 03:04:13.406 344 15577.27 382.89 53110.73 88888.00 2018-12-10 03:04:13.906 344 15577.28 382.88 53110.71 88888.00 2018-12-10 03:04:14.406 344 15577.30 382.87 53110.66 88888.00 2018-12-10 03:04:14.906 344 15577.31 382.92 53110.67 88888.00 2018-12-10 03:04:15.406 344 15577.31 382.90 53110.66 88888.00 2018-12-10 03:04:15.906 344 15577.30 382.90 53110.63 88888.00 2018-12-10 03:04:16.406 344 15577.24 382.88 53110.64 88888.00 2018-12-10 03:04:16.906 344 15577.22 382.89 53110.64 88888.00 2018-12-10 03:04:17.406 344 15577.23 382.90 53110.65 88888.00 2018-12-10 03:04:18.406 344 15577.21 382.80 53110.67 88888.00 2018-12-10 03:04:18.906 344 15577.18 382.78 53110.65 88888.00 2018-12-10 03:04:19.406 344 15577.25 382.81 53110.63 88888.00 2018-12-10 03:04:19.906 344 15577.22 382.77 53110.62 88888.00 2018-12-10 03:04:20.406 344 15577.17 382.78 53110.64 88888.00 2018-12-10 03:04:20.906 344 15577.14 382.78 53110.69 88888.00 2018-12-10 03:04:21.406 344 15577.16 382.74 53110.72 88888.00 2018-12-10 03:04:21.906 344 15577.16 382.70 53110.70 88888.00 2018-12-10 03:04:22.406 344 15577.10 382.63 53110.66 88888.00 2018-12-10 03:04:22.906 344 15577.13 382.63 53110.62 88888.00 2018-12-10 03:04:23.406 344 15577.14 382.60 53110.65 88888.00 2018-12-10 03:04:23.906 344 15577.21 382.60 53110.66 88888.00 2018-12-10 03:04:24.406 344 15577.25 382.59 53110.63 88888.00 2018-12-10 03:04:24.906 344 15577.25 382.57 53110.58 88888.00 2018-12-10 03:04:25.406 344 15577.21 382.57 53110.61 88888.00 2018-12-10 03:04:25.906 344 15577.16 382.52 53110.62 88888.00 2018-12-10 03:04:26.406 344 15577.18 382.53 53110.58 88888.00 2018-12-10 03:04:26.906 344 15577.23 382.53 53110.59 88888.00 2018-12-10 03:04:27.406 344 15577.18 382.56 53110.60 88888.00 2018-12-10 03:04:28.406 344 15577.15 382.56 53110.66 88888.00 2018-12-10 03:04:28.906 344 15577.19 382.49 53110.69 88888.00 2018-12-10 03:04:29.406 344 15577.21 382.45 53110.66 88888.00 2018-12-10 03:04:29.906 344 15577.24 382.44 53110.63 88888.00 2018-12-10 03:04:30.406 344 15577.23 382.40 53110.66 88888.00 2018-12-10 03:04:30.906 344 15577.25 382.39 53110.64 88888.00 2018-12-10 03:04:31.406 344 15577.25 382.38 53110.63 88888.00 2018-12-10 03:04:31.906 344 15577.26 382.40 53110.63 88888.00 2018-12-10 03:04:32.406 344 15577.37 382.37 53110.62 88888.00 2018-12-10 03:04:32.906 344 15577.33 382.36 53110.63 88888.00 2018-12-10 03:04:33.406 344 15577.33 382.34 53110.62 88888.00 2018-12-10 03:04:33.906 344 15577.36 382.30 53110.64 88888.00 2018-12-10 03:04:34.406 344 15577.32 382.27 53110.65 88888.00 2018-12-10 03:04:34.906 344 15577.32 382.25 53110.65 88888.00 2018-12-10 03:04:35.406 344 15577.32 382.23 53110.64 88888.00 2018-12-10 03:04:35.906 344 15577.32 382.20 53110.63 88888.00 2018-12-10 03:04:36.406 344 15577.41 382.25 53110.61 88888.00 2018-12-10 03:04:36.906 344 15577.44 382.28 53110.61 88888.00 2018-12-10 03:04:37.406 344 15577.41 382.27 53110.66 88888.00 2018-12-10 03:04:37.906 344 15577.42 382.23 53110.66 88888.00 2018-12-10 03:04:38.406 344 15577.43 382.20 53110.66 88888.00 2018-12-10 03:04:38.906 344 15577.39 382.22 53110.66 88888.00 2018-12-10 03:04:39.406 344 15577.35 382.23 53110.65 88888.00 2018-12-10 03:04:39.906 344 15577.33 382.21 53110.63 88888.00 2018-12-10 03:04:40.406 344 15577.28 382.19 53110.66 88888.00 2018-12-10 03:04:40.906 344 15577.28 382.11 53110.78 88888.00 2018-12-10 03:04:41.406 344 15577.26 382.09 53110.84 88888.00 2018-12-10 03:04:41.906 344 15577.26 382.10 53110.82 88888.00 2018-12-10 03:04:42.406 344 15577.27 382.09 53110.80 88888.00 2018-12-10 03:04:42.906 344 15577.32 382.12 53110.81 88888.00 2018-12-10 03:04:43.406 344 15577.31 382.11 53110.81 88888.00 2018-12-10 03:04:43.906 344 15577.28 382.05 53110.83 88888.00 2018-12-10 03:04:44.406 344 15577.26 382.08 53110.87 88888.00 2018-12-10 03:04:44.906 344 15577.17 382.04 53110.88 88888.00 2018-12-10 03:04:45.406 344 15577.12 382.03 53110.85 88888.00 2018-12-10 03:04:45.906 344 15577.08 382.08 53110.89 88888.00 2018-12-10 03:04:46.406 344 15577.12 382.06 53110.86 88888.00 2018-12-10 03:04:46.906 344 15577.16 382.05 53110.85 88888.00 2018-12-10 03:04:47.406 344 15577.14 382.03 53110.90 88888.00 2018-12-10 03:04:47.906 344 15577.10 382.05 53110.91 88888.00 2018-12-10 03:04:48.406 344 15577.08 382.11 53110.86 88888.00 2018-12-10 03:04:48.906 344 15577.05 382.12 53110.89 88888.00 2018-12-10 03:04:49.406 344 15577.01 382.10 53110.89 88888.00 2018-12-10 03:04:49.906 344 15577.00 382.08 53110.89 88888.00 2018-12-10 03:04:50.406 344 15576.95 382.06 53110.93 88888.00 2018-12-10 03:04:50.906 344 15576.92 382.06 53110.97 88888.00 2018-12-10 03:04:51.406 344 15576.89 382.09 53110.97 88888.00 2018-12-10 03:04:51.906 344 15576.94 382.13 53110.97 88888.00 2018-12-10 03:04:52.406 344 15576.86 382.12 53111.00 88888.00 2018-12-10 03:04:52.906 344 15576.81 382.06 53110.99 88888.00 2018-12-10 03:04:53.406 344 15576.76 382.03 53110.98 88888.00 2018-12-10 03:04:53.906 344 15576.73 382.01 53110.93 88888.00 2018-12-10 03:04:54.406 344 15576.72 382.02 53110.96 88888.00 2018-12-10 03:04:54.906 344 15576.71 382.02 53110.99 88888.00 2018-12-10 03:04:55.406 344 15576.69 382.04 53110.98 88888.00 2018-12-10 03:04:55.906 344 15576.67 382.11 53110.99 88888.00 2018-12-10 03:04:56.406 344 15576.67 382.08 53111.00 88888.00 2018-12-10 03:04:56.906 344 15576.64 382.01 53110.99 88888.00 2018-12-10 03:04:57.406 344 15576.62 382.04 53111.03 88888.00 2018-12-10 03:04:57.906 344 15576.58 382.09 53111.06 88888.00 2018-12-10 03:04:58.406 344 15576.58 382.12 53111.08 88888.00 2018-12-10 03:04:58.906 344 15576.56 382.17 53111.10 88888.00 2018-12-10 03:04:59.906 344 15576.43 382.19 53111.09 88888.00 2018-12-10 03:05:00.406 344 15576.44 382.21 53111.06 88888.00 2018-12-10 03:05:00.906 344 15576.42 382.26 53111.09 88888.00 2018-12-10 03:05:01.406 344 15576.42 382.21 53111.11 88888.00 2018-12-10 03:05:01.906 344 15576.42 382.21 53111.12 88888.00 2018-12-10 03:05:02.406 344 15576.35 382.22 53111.14 88888.00 2018-12-10 03:05:02.906 344 15576.34 382.21 53111.10 88888.00 2018-12-10 03:05:03.406 344 15576.33 382.25 53111.10 88888.00 2018-12-10 03:05:03.906 344 15576.31 382.26 53111.10 88888.00 2018-12-10 03:05:04.406 344 15576.26 382.27 53111.08 88888.00 2018-12-10 03:05:04.906 344 15576.24 382.27 53111.07 88888.00 2018-12-10 03:05:05.406 344 15576.21 382.29 53111.07 88888.00 2018-12-10 03:05:05.906 344 15576.26 382.28 53111.04 88888.00 2018-12-10 03:05:06.406 344 15576.30 382.27 53111.03 88888.00 2018-12-10 03:05:06.906 344 15576.26 382.21 53111.05 88888.00 2018-12-10 03:05:07.406 344 15576.18 382.25 53111.04 88888.00 2018-12-10 03:05:07.906 344 15576.17 382.27 53111.05 88888.00 2018-12-10 03:05:08.406 344 15576.16 382.31 53110.97 88888.00 2018-12-10 03:05:08.906 344 15576.10 382.27 53110.91 88888.00 2018-12-10 03:05:09.406 344 15576.10 382.27 53110.95 88888.00 2018-12-10 03:05:09.906 344 15576.12 382.27 53110.98 88888.00 2018-12-10 03:05:10.406 344 15576.10 382.29 53111.00 88888.00 2018-12-10 03:05:10.906 344 15576.08 382.28 53111.00 88888.00 2018-12-10 03:05:11.406 344 15576.06 382.33 53110.99 88888.00 2018-12-10 03:05:11.906 344 15576.03 382.37 53110.92 88888.00 2018-12-10 03:05:12.406 344 15576.05 382.35 53110.90 88888.00 2018-12-10 03:05:12.906 344 15576.04 382.34 53110.93 88888.00 2018-12-10 03:05:13.406 344 15576.00 382.33 53110.97 88888.00 2018-12-10 03:05:13.906 344 15576.01 382.33 53111.01 88888.00 2018-12-10 03:05:14.406 344 15576.00 382.36 53110.96 88888.00 2018-12-10 03:05:14.906 344 15575.99 382.29 53110.88 88888.00 2018-12-10 03:05:15.406 344 15575.94 382.29 53110.81 88888.00 2018-12-10 03:05:15.906 344 15575.98 382.27 53110.81 88888.00 2018-12-10 03:05:16.406 344 15575.99 382.26 53110.82 88888.00 2018-12-10 03:05:16.906 344 15575.91 382.23 53110.83 88888.00 2018-12-10 03:05:17.906 344 15575.90 382.30 53110.76 88888.00 2018-12-10 03:05:18.406 344 15575.88 382.29 53110.78 88888.00 2018-12-10 03:05:18.906 344 15575.81 382.27 53110.71 88888.00 2018-12-10 03:05:19.406 344 15575.83 382.28 53110.67 88888.00 2018-12-10 03:05:19.906 344 15575.87 382.29 53110.65 88888.00 2018-12-10 03:05:20.406 344 15575.89 382.33 53110.63 88888.00 2018-12-10 03:05:20.906 344 15575.86 382.36 53110.64 88888.00 2018-12-10 03:05:21.406 344 15575.86 382.35 53110.58 88888.00 2018-12-10 03:05:21.906 344 15575.87 382.33 53110.61 88888.00 2018-12-10 03:05:22.406 344 15575.85 382.29 53110.60 88888.00 2018-12-10 03:05:22.906 344 15575.83 382.27 53110.57 88888.00 2018-12-10 03:05:23.406 344 15575.86 382.26 53110.61 88888.00 2018-12-10 03:05:23.906 344 15575.86 382.27 53110.58 88888.00 2018-12-10 03:05:24.406 344 15575.79 382.29 53110.58 88888.00 2018-12-10 03:05:24.906 344 15575.74 382.27 53110.56 88888.00 2018-12-10 03:05:25.406 344 15575.72 382.29 53110.49 88888.00 2018-12-10 03:05:25.906 344 15575.73 382.28 53110.45 88888.00 2018-12-10 03:05:26.406 344 15575.76 382.27 53110.42 88888.00 2018-12-10 03:05:26.906 344 15575.73 382.28 53110.44 88888.00 2018-12-10 03:05:27.406 344 15575.71 382.26 53110.42 88888.00 2018-12-10 03:05:27.906 344 15575.71 382.25 53110.45 88888.00 2018-12-10 03:05:28.406 344 15575.69 382.26 53110.42 88888.00 2018-12-10 03:05:28.906 344 15575.70 382.23 53110.43 88888.00 2018-12-10 03:05:29.406 344 15575.70 382.25 53110.43 88888.00 2018-12-10 03:05:29.906 344 15575.61 382.25 53110.37 88888.00 2018-12-10 03:05:30.406 344 15575.60 382.25 53110.38 88888.00 2018-12-10 03:05:30.906 344 15575.59 382.26 53110.32 88888.00 2018-12-10 03:05:31.406 344 15575.55 382.27 53110.30 88888.00 2018-12-10 03:05:31.906 344 15575.58 382.25 53110.31 88888.00 2018-12-10 03:05:32.406 344 15575.62 382.25 53110.27 88888.00 2018-12-10 03:05:32.906 344 15575.64 382.26 53110.22 88888.00 2018-12-10 03:05:33.406 344 15575.58 382.25 53110.19 88888.00 2018-12-10 03:05:33.906 344 15575.53 382.21 53110.16 88888.00 2018-12-10 03:05:34.406 344 15575.56 382.25 53110.17 88888.00 2018-12-10 03:05:34.906 344 15575.55 382.29 53110.12 88888.00 2018-12-10 03:05:35.406 344 15575.53 382.29 53110.11 88888.00 2018-12-10 03:05:35.906 344 15575.54 382.30 53110.12 88888.00 2018-12-10 03:05:36.406 344 15575.52 382.28 53110.08 88888.00 2018-12-10 03:05:36.906 344 15575.50 382.33 53110.04 88888.00 2018-12-10 03:05:37.406 344 15575.54 382.33 53109.99 88888.00 2018-12-10 03:05:37.906 344 15575.61 382.35 53110.04 88888.00 2018-12-10 03:05:38.406 344 15575.60 382.31 53110.08 88888.00 2018-12-10 03:05:38.906 344 15575.59 382.27 53110.13 88888.00 2018-12-10 03:05:39.406 344 15575.54 382.23 53110.15 88888.00 2018-12-10 03:05:39.906 344 15575.58 382.22 53110.16 88888.00 2018-12-10 03:05:40.406 344 15575.59 382.31 53110.16 88888.00 2018-12-10 03:05:41.406 344 15575.59 382.36 53110.10 88888.00 2018-12-10 03:05:41.906 344 15575.56 382.34 53110.09 88888.00 2018-12-10 03:05:42.406 344 15575.58 382.35 53110.07 88888.00 2018-12-10 03:05:42.906 344 15575.55 382.36 53110.05 88888.00 2018-12-10 03:05:43.406 344 15575.47 382.40 53110.09 88888.00 2018-12-10 03:05:43.906 344 15575.43 382.38 53110.10 88888.00 2018-12-10 03:05:44.406 344 15575.41 382.42 53110.07 88888.00 2018-12-10 03:05:44.906 344 15575.46 382.46 53109.98 88888.00 2018-12-10 03:05:45.406 344 15575.44 382.43 53109.98 88888.00 2018-12-10 03:05:45.906 344 15575.38 382.39 53109.96 88888.00 2018-12-10 03:05:46.406 344 15575.42 382.38 53109.99 88888.00 2018-12-10 03:05:46.906 344 15575.40 382.36 53110.00 88888.00 2018-12-10 03:05:47.406 344 15575.38 382.42 53109.93 88888.00 2018-12-10 03:05:47.906 344 15575.40 382.44 53109.92 88888.00 2018-12-10 03:05:48.406 344 15575.36 382.39 53109.92 88888.00 2018-12-10 03:05:48.906 344 15575.40 382.39 53109.92 88888.00 2018-12-10 03:05:49.406 344 15575.47 382.42 53109.95 88888.00 2018-12-10 03:05:49.906 344 15575.49 382.43 53109.90 88888.00 2018-12-10 03:05:50.406 344 15575.49 382.43 53109.87 88888.00 2018-12-10 03:05:50.906 344 15575.46 382.37 53109.85 88888.00 2018-12-10 03:05:51.406 344 15575.45 382.37 53109.85 88888.00 2018-12-10 03:05:51.906 344 15575.37 382.39 53109.83 88888.00 2018-12-10 03:05:52.406 344 15575.35 382.38 53109.81 88888.00 2018-12-10 03:05:52.906 344 15575.35 382.34 53109.77 88888.00 2018-12-10 03:05:53.406 344 15575.35 382.35 53109.80 88888.00 2018-12-10 03:05:53.906 344 15575.36 382.36 53109.77 88888.00 2018-12-10 03:05:54.406 344 15575.33 382.42 53109.69 88888.00 2018-12-10 03:05:54.906 344 15575.34 382.43 53109.63 88888.00 2018-12-10 03:05:55.406 344 15575.38 382.43 53109.63 88888.00 2018-12-10 03:05:55.906 344 15575.35 382.40 53109.64 88888.00 2018-12-10 03:05:56.407 344 15575.37 382.35 53109.60 88888.00 2018-12-10 03:05:56.907 344 15575.33 382.34 53109.57 88888.00 2018-12-10 03:05:57.407 344 15575.32 382.33 53109.55 88888.00 2018-12-10 03:05:57.907 344 15575.33 382.34 53109.49 88888.00 2018-12-10 03:05:58.407 344 15575.40 382.33 53109.50 88888.00 2018-12-10 03:05:58.907 344 15575.38 382.31 53109.48 88888.00 2018-12-10 03:05:59.407 344 15575.35 382.34 53109.50 88888.00 2018-12-10 03:05:59.907 344 15575.28 382.30 53109.44 88888.00 2018-12-10 03:06:00.407 344 15575.29 382.30 53109.41 88888.00 2018-12-10 03:06:00.907 344 15575.27 382.31 53109.40 88888.00 2018-12-10 03:06:01.407 344 15575.25 382.29 53109.37 88888.00 2018-12-10 03:06:01.907 344 15575.20 382.22 53109.30 88888.00 2018-12-10 03:06:02.407 344 15575.24 382.18 53109.29 88888.00 2018-12-10 03:06:02.907 344 15575.27 382.14 53109.29 88888.00 2018-12-10 03:06:03.407 344 15575.32 382.18 53109.29 88888.00 2018-12-10 03:06:03.907 344 15575.32 382.18 53109.32 88888.00 2018-12-10 03:06:04.407 344 15575.31 382.18 53109.30 88888.00 2018-12-10 03:06:04.907 344 15575.32 382.18 53109.22 88888.00 2018-12-10 03:06:05.407 344 15575.28 382.16 53109.20 88888.00 2018-12-10 03:06:05.907 344 15575.25 382.13 53109.19 88888.00 2018-12-10 03:06:06.407 344 15575.27 382.12 53109.21 88888.00 2018-12-10 03:06:06.907 344 15575.26 382.14 53109.26 88888.00 2018-12-10 03:06:07.407 344 15575.17 382.11 53109.23 88888.00 2018-12-10 03:06:07.907 344 15575.15 382.09 53109.20 88888.00 2018-12-10 03:06:08.407 344 15575.15 382.08 53109.16 88888.00 2018-12-10 03:06:08.907 344 15575.14 382.06 53109.10 88888.00 2018-12-10 03:06:09.407 344 15575.18 382.06 53109.06 88888.00 2018-12-10 03:06:09.907 344 15575.19 381.94 53109.06 88888.00 2018-12-10 03:06:10.407 344 15575.20 381.95 53109.02 88888.00 2018-12-10 03:06:10.907 344 15575.18 381.95 53108.98 88888.00 2018-12-10 03:06:11.407 344 15575.14 381.94 53108.97 88888.00 2018-12-10 03:06:11.907 344 15575.23 381.94 53109.00 88888.00 2018-12-10 03:06:12.407 344 15575.26 381.93 53109.00 88888.00 2018-12-10 03:06:12.907 344 15575.24 381.93 53108.88 88888.00 2018-12-10 03:06:13.407 344 15575.16 381.96 53108.86 88888.00 2018-12-10 03:06:13.907 344 15575.18 381.93 53108.82 88888.00 2018-12-10 03:06:14.407 344 15575.20 381.92 53108.80 88888.00 2018-12-10 03:06:14.907 344 15575.19 381.92 53108.80 88888.00 2018-12-10 03:06:15.407 344 15575.17 381.92 53108.80 88888.00 2018-12-10 03:06:15.907 344 15575.17 381.90 53108.82 88888.00 2018-12-10 03:06:16.407 344 15575.16 381.86 53108.83 88888.00 2018-12-10 03:06:16.907 344 15575.15 381.82 53108.77 88888.00 2018-12-10 03:06:17.407 344 15575.26 381.78 53108.78 88888.00 2018-12-10 03:06:17.907 344 15575.24 381.78 53108.80 88888.00 2018-12-10 03:06:18.407 344 15575.23 381.77 53108.77 88888.00 2018-12-10 03:06:18.907 344 15575.25 381.80 53108.76 88888.00 2018-12-10 03:06:19.407 344 15575.20 381.79 53108.75 88888.00 2018-12-10 03:06:19.907 344 15575.15 381.76 53108.72 88888.00 2018-12-10 03:06:20.407 344 15575.22 381.75 53108.74 88888.00 2018-12-10 03:06:20.907 344 15575.22 381.75 53108.71 88888.00 2018-12-10 03:06:21.407 344 15575.23 381.73 53108.70 88888.00 2018-12-10 03:06:21.907 344 15575.20 381.69 53108.69 88888.00 2018-12-10 03:06:22.407 344 15575.22 381.67 53108.74 88888.00 2018-12-10 03:06:22.907 344 15575.27 381.68 53108.70 88888.00 2018-12-10 03:06:23.407 344 15575.27 381.73 53108.64 88888.00 2018-12-10 03:06:23.907 344 15575.27 381.71 53108.64 88888.00 2018-12-10 03:06:24.407 344 15575.23 381.71 53108.65 88888.00 2018-12-10 03:06:24.907 344 15575.20 381.76 53108.59 88888.00 2018-12-10 03:06:25.407 344 15575.24 381.76 53108.59 88888.00 2018-12-10 03:06:25.907 344 15575.28 381.71 53108.60 88888.00 2018-12-10 03:06:26.407 344 15575.25 381.62 53108.63 88888.00 2018-12-10 03:06:26.907 344 15575.23 381.54 53108.62 88888.00 2018-12-10 03:06:27.407 344 15575.23 381.39 53108.64 88888.00 2018-12-10 03:06:27.907 344 15575.31 381.54 53108.64 88888.00 2018-12-10 03:06:28.407 344 15575.34 381.68 53108.55 88888.00 2018-12-10 03:06:28.907 344 15575.38 381.69 53108.58 88888.00 2018-12-10 03:06:29.407 344 15575.41 381.66 53108.60 88888.00 2018-12-10 03:06:29.907 344 15575.36 381.62 53108.56 88888.00 2018-12-10 03:06:30.407 344 15575.36 381.61 53108.61 88888.00 2018-12-10 03:06:30.907 344 15575.34 381.64 53108.66 88888.00 2018-12-10 03:06:31.407 344 15575.36 381.66 53108.60 88888.00 2018-12-10 03:06:31.907 344 15575.38 381.67 53108.58 88888.00 2018-12-10 03:06:32.407 344 15575.42 381.65 53108.57 88888.00 2018-12-10 03:06:32.907 344 15575.46 381.66 53108.59 88888.00 2018-12-10 03:06:33.407 344 15575.41 381.64 53108.60 88888.00 2018-12-10 03:06:33.907 344 15575.46 381.60 53108.51 88888.00 2018-12-10 03:06:34.407 344 15575.49 381.65 53108.56 88888.00 2018-12-10 03:06:34.907 344 15575.54 381.64 53108.60 88888.00 2018-12-10 03:06:35.407 344 15575.59 381.68 53108.67 88888.00 2018-12-10 03:06:35.907 344 15575.54 381.67 53108.71 88888.00 2018-12-10 03:06:36.407 344 15575.55 381.66 53108.66 88888.00 2018-12-10 03:06:36.907 344 15575.53 381.67 53108.58 88888.00 2018-12-10 03:06:37.407 344 15575.62 381.67 53108.59 88888.00 2018-12-10 03:06:37.907 344 15575.69 381.74 53108.60 88888.00 2018-12-10 03:06:38.407 344 15575.72 381.75 53108.57 88888.00 2018-12-10 03:06:38.907 344 15575.71 381.74 53108.62 88888.00 2018-12-10 03:06:39.407 344 15575.71 381.73 53108.64 88888.00 2018-12-10 03:06:39.907 344 15575.76 381.73 53108.64 88888.00 2018-12-10 03:06:40.407 344 15575.77 381.74 53108.67 88888.00 2018-12-10 03:06:40.907 344 15575.76 381.74 53108.76 88888.00 2018-12-10 03:06:41.407 344 15575.81 381.74 53108.77 88888.00 2018-12-10 03:06:41.907 344 15575.80 381.73 53108.76 88888.00 2018-12-10 03:06:42.407 344 15575.72 381.70 53108.72 88888.00 2018-12-10 03:06:42.907 344 15575.76 381.75 53108.77 88888.00 2018-12-10 03:06:43.407 344 15575.70 381.80 53108.77 88888.00 2018-12-10 03:06:43.907 344 15575.71 381.82 53108.72 88888.00 2018-12-10 03:06:44.407 344 15575.76 381.82 53108.72 88888.00 2018-12-10 03:06:44.907 344 15575.74 381.84 53108.70 88888.00 2018-12-10 03:06:45.407 344 15575.71 381.83 53108.75 88888.00 2018-12-10 03:06:45.907 344 15575.69 381.84 53108.74 88888.00 2018-12-10 03:06:46.407 344 15575.70 381.85 53108.72 88888.00 2018-12-10 03:06:46.907 344 15575.72 381.92 53108.71 88888.00 2018-12-10 03:06:47.407 344 15575.70 381.95 53108.71 88888.00 2018-12-10 03:06:47.907 344 15575.68 381.90 53108.72 88888.00 2018-12-10 03:06:48.407 344 15575.69 381.87 53108.70 88888.00 2018-12-10 03:06:48.907 344 15575.74 381.92 53108.71 88888.00 2018-12-10 03:06:49.407 344 15575.70 381.93 53108.69 88888.00 2018-12-10 03:06:49.907 344 15575.69 381.99 53108.66 88888.00 2018-12-10 03:06:50.407 344 15575.71 382.00 53108.72 88888.00 2018-12-10 03:06:50.907 344 15575.70 381.96 53108.75 88888.00 2018-12-10 03:06:51.407 344 15575.69 381.99 53108.76 88888.00 2018-12-10 03:06:51.907 344 15575.71 382.00 53108.77 88888.00 2018-12-10 03:06:52.407 344 15575.71 381.96 53108.72 88888.00 2018-12-10 03:06:52.907 344 15575.70 382.02 53108.71 88888.00 2018-12-10 03:06:53.407 344 15575.72 382.02 53108.74 88888.00 2018-12-10 03:06:53.907 344 15575.70 382.02 53108.72 88888.00 2018-12-10 03:06:54.407 344 15575.72 382.00 53108.78 88888.00 2018-12-10 03:06:54.907 344 15575.82 382.00 53108.80 88888.00 2018-12-10 03:06:55.407 344 15575.81 382.01 53108.82 88888.00 2018-12-10 03:06:55.907 344 15575.70 382.06 53108.85 88888.00 2018-12-10 03:06:56.407 344 15575.76 382.09 53108.89 88888.00 2018-12-10 03:06:56.907 344 15575.77 382.05 53108.83 88888.00 2018-12-10 03:06:57.407 344 15575.70 382.09 53108.80 88888.00 2018-12-10 03:06:57.907 344 15575.71 382.10 53108.86 88888.00 2018-12-10 03:06:58.407 344 15575.73 382.12 53108.81 88888.00 2018-12-10 03:06:58.907 344 15575.76 382.16 53108.80 88888.00 2018-12-10 03:06:59.407 344 15575.78 382.18 53108.82 88888.00 2018-12-10 03:06:59.907 344 15575.76 382.20 53108.80 88888.00 2018-12-10 03:07:00.407 344 15575.77 382.22 53108.83 88888.00 2018-12-10 03:07:00.907 344 15575.81 382.19 53108.82 88888.00 2018-12-10 03:07:01.407 344 15575.85 382.23 53108.86 88888.00 2018-12-10 03:07:01.907 344 15575.90 382.23 53108.90 88888.00 2018-12-10 03:07:02.407 344 15575.97 382.31 53108.88 88888.00 2018-12-10 03:07:02.907 344 15575.96 382.35 53108.90 88888.00 2018-12-10 03:07:03.407 344 15575.97 382.35 53108.84 88888.00 2018-12-10 03:07:04.407 344 15575.96 382.37 53108.80 88888.00 2018-12-10 03:07:04.907 344 15575.96 382.42 53108.84 88888.00 2018-12-10 03:07:05.407 344 15575.97 382.39 53108.91 88888.00 2018-12-10 03:07:05.907 344 15575.97 382.39 53108.95 88888.00 2018-12-10 03:07:06.407 344 15575.98 382.45 53108.96 88888.00 2018-12-10 03:07:06.907 344 15576.10 382.46 53108.90 88888.00 2018-12-10 03:07:07.407 344 15576.19 382.48 53108.94 88888.00 2018-12-10 03:07:07.907 344 15576.15 382.54 53108.92 88888.00 2018-12-10 03:07:08.407 344 15576.13 382.62 53108.92 88888.00 2018-12-10 03:07:08.907 344 15576.19 382.63 53108.92 88888.00 2018-12-10 03:07:09.407 344 15576.28 382.65 53108.90 88888.00 2018-12-10 03:07:09.907 344 15576.31 382.74 53108.96 88888.00 2018-12-10 03:07:10.407 344 15576.34 382.79 53108.95 88888.00 2018-12-10 03:07:10.907 344 15576.41 382.81 53108.98 88888.00 2018-12-10 03:07:11.407 344 15576.46 382.81 53108.98 88888.00 2018-12-10 03:07:11.907 344 15576.42 382.80 53108.97 88888.00 2018-12-10 03:07:12.407 344 15576.37 382.82 53108.99 88888.00 2018-12-10 03:07:12.907 344 15576.50 382.82 53109.03 88888.00 2018-12-10 03:07:13.407 344 15576.51 382.82 53109.02 88888.00 2018-12-10 03:07:14.407 344 15576.60 382.82 53109.03 88888.00 2018-12-10 03:07:14.907 344 15576.67 382.89 53109.06 88888.00 2018-12-10 03:07:15.407 344 15576.69 382.89 53109.06 88888.00 2018-12-10 03:07:15.907 344 15576.70 382.89 53109.06 88888.00 2018-12-10 03:07:16.407 344 15576.76 382.87 53109.09 88888.00 2018-12-10 03:07:16.907 344 15576.76 382.94 53109.14 88888.00 2018-12-10 03:07:17.407 344 15576.78 382.96 53109.16 88888.00 2018-12-10 03:07:17.907 344 15576.83 382.97 53109.20 88888.00 2018-12-10 03:07:18.407 344 15576.88 382.99 53109.15 88888.00 2018-12-10 03:07:18.907 344 15576.90 382.99 53109.15 88888.00 2018-12-10 03:07:19.407 344 15576.91 383.00 53109.15 88888.00 2018-12-10 03:07:19.907 344 15576.97 383.05 53109.19 88888.00 2018-12-10 03:07:20.407 344 15577.00 383.03 53109.18 88888.00 2018-12-10 03:07:20.907 344 15577.04 383.00 53109.18 88888.00 2018-12-10 03:07:21.407 344 15577.06 383.06 53109.23 88888.00 2018-12-10 03:07:21.907 344 15577.03 383.12 53109.25 88888.00 2018-12-10 03:07:22.407 344 15577.01 383.15 53109.25 88888.00 2018-12-10 03:07:22.907 344 15576.99 383.17 53109.26 88888.00 2018-12-10 03:07:23.407 344 15577.04 383.14 53109.29 88888.00 2018-12-10 03:07:23.907 344 15577.12 383.16 53109.23 88888.00 2018-12-10 03:07:24.407 344 15577.13 383.22 53109.16 88888.00 2018-12-10 03:07:24.907 344 15577.14 383.25 53109.20 88888.00 2018-12-10 03:07:25.407 344 15577.22 383.22 53109.19 88888.00 2018-12-10 03:07:25.907 344 15577.28 383.21 53109.19 88888.00 2018-12-10 03:07:26.407 344 15577.30 383.20 53109.18 88888.00 2018-12-10 03:07:26.907 344 15577.27 383.17 53109.17 88888.00 2018-12-10 03:07:27.407 344 15577.24 383.16 53109.24 88888.00 2018-12-10 03:07:27.907 344 15577.28 383.07 53109.31 88888.00 2018-12-10 03:07:28.407 344 15577.31 383.07 53109.26 88888.00 2018-12-10 03:07:28.907 344 15577.30 383.07 53109.27 88888.00 2018-12-10 03:07:29.407 344 15577.33 383.05 53109.26 88888.00 2018-12-10 03:07:29.907 344 15577.39 382.98 53109.26 88888.00 2018-12-10 03:07:30.407 344 15577.43 382.94 53109.25 88888.00 2018-12-10 03:07:30.907 344 15577.48 383.04 53109.37 88888.00 2018-12-10 03:07:31.407 344 15577.52 383.01 53109.36 88888.00 2018-12-10 03:07:31.907 344 15577.57 383.03 53109.36 88888.00 2018-12-10 03:07:32.407 344 15577.61 383.06 53109.42 88888.00 2018-12-10 03:07:32.907 344 15577.66 383.05 53109.50 88888.00 2018-12-10 03:07:33.407 344 15577.58 383.03 53109.52 88888.00 2018-12-10 03:07:33.907 344 15577.57 383.04 53109.58 88888.00 2018-12-10 03:07:34.407 344 15577.59 383.01 53109.63 88888.00 2018-12-10 03:07:34.907 344 15577.58 382.98 53109.61 88888.00 2018-12-10 03:07:36.407 344 15577.59 383.05 53109.62 88888.00 2018-12-10 03:07:36.907 344 15577.62 383.03 53109.60 88888.00 2018-12-10 03:07:37.407 344 15577.55 383.04 53109.57 88888.00 2018-12-10 03:07:37.907 344 15577.53 383.04 53109.61 88888.00 2018-12-10 03:07:38.407 344 15577.58 383.03 53109.63 88888.00 2018-12-10 03:07:38.907 344 15577.62 383.05 53109.67 88888.00 2018-12-10 03:07:39.407 344 15577.69 383.09 53109.67 88888.00 2018-12-10 03:07:39.907 344 15577.68 383.11 53109.71 88888.00 2018-12-10 03:07:40.407 344 15577.69 383.07 53109.71 88888.00 2018-12-10 03:07:40.907 344 15577.68 383.01 53109.72 88888.00 2018-12-10 03:07:41.407 344 15577.71 383.03 53109.79 88888.00 2018-12-10 03:07:41.907 344 15577.76 383.04 53109.84 88888.00 2018-12-10 03:07:42.407 344 15577.77 383.06 53109.84 88888.00 2018-12-10 03:07:42.907 344 15577.75 383.05 53109.81 88888.00 2018-12-10 03:07:43.407 344 15577.76 383.05 53109.76 88888.00 2018-12-10 03:07:43.907 344 15577.76 383.05 53109.80 88888.00 2018-12-10 03:07:44.407 344 15577.76 383.07 53109.83 88888.00 2018-12-10 03:07:44.907 344 15577.79 383.14 53109.82 88888.00 2018-12-10 03:07:45.407 344 15577.84 383.16 53109.75 88888.00 2018-12-10 03:07:45.907 344 15577.82 383.12 53109.77 88888.00 2018-12-10 03:07:46.407 344 15577.84 383.11 53109.85 88888.00 2018-12-10 03:07:46.907 344 15577.86 383.12 53109.84 88888.00 2018-12-10 03:07:47.407 344 15577.81 383.12 53109.82 88888.00 2018-12-10 03:07:47.907 344 15577.81 383.09 53109.86 88888.00 2018-12-10 03:07:48.407 344 15577.84 383.15 53109.88 88888.00 2018-12-10 03:07:48.907 344 15577.82 383.17 53109.88 88888.00 2018-12-10 03:07:49.407 344 15577.84 383.18 53109.87 88888.00 2018-12-10 03:07:49.907 344 15577.81 383.17 53109.86 88888.00 2018-12-10 03:07:50.407 344 15577.80 383.15 53109.89 88888.00 2018-12-10 03:07:50.907 344 15577.82 383.15 53109.90 88888.00 2018-12-10 03:07:51.407 344 15577.77 383.16 53109.92 88888.00 2018-12-10 03:07:51.907 344 15577.77 383.17 53109.93 88888.00 2018-12-10 03:07:52.407 344 15577.73 383.14 53109.93 88888.00 2018-12-10 03:07:52.907 344 15577.72 383.12 53109.93 88888.00 2018-12-10 03:07:53.907 344 15577.71 383.11 53109.95 88888.00 2018-12-10 03:07:54.407 344 15577.67 383.13 53109.92 88888.00 2018-12-10 03:07:54.907 344 15577.69 383.14 53109.95 88888.00 2018-12-10 03:07:55.407 344 15577.71 383.12 53109.95 88888.00 2018-12-10 03:07:55.907 344 15577.64 383.13 53109.93 88888.00 2018-12-10 03:07:56.407 344 15577.66 383.12 53109.91 88888.00 2018-12-10 03:07:56.907 344 15577.72 383.12 53109.92 88888.00 2018-12-10 03:07:57.407 344 15577.76 383.15 53109.93 88888.00 2018-12-10 03:07:57.907 344 15577.71 383.12 53109.95 88888.00 2018-12-10 03:07:58.407 344 15577.64 383.07 53109.99 88888.00 2018-12-10 03:07:58.907 344 15577.58 383.08 53109.96 88888.00 2018-12-10 03:07:59.407 344 15577.59 383.06 53109.95 88888.00 2018-12-10 03:07:59.907 344 15577.60 383.04 53109.98 88888.00 2018-12-10 03:08:00.407 344 15577.60 383.00 53109.99 88888.00 2018-12-10 03:08:00.907 344 15577.59 383.01 53109.95 88888.00 2018-12-10 03:08:01.407 344 15577.60 383.04 53109.89 88888.00 2018-12-10 03:08:01.907 344 15577.58 383.03 53109.93 88888.00 2018-12-10 03:08:02.407 344 15577.53 383.06 53109.95 88888.00 2018-12-10 03:08:02.907 344 15577.51 383.05 53109.92 88888.00 2018-12-10 03:08:03.907 344 15577.57 383.05 53109.91 88888.00 2018-12-10 03:08:04.407 344 15577.52 383.01 53109.95 88888.00 2018-12-10 03:08:04.907 344 15577.48 383.03 53110.00 88888.00 2018-12-10 03:08:05.407 344 15577.43 383.04 53110.03 88888.00 2018-12-10 03:08:05.907 344 15577.48 383.01 53110.04 88888.00 2018-12-10 03:08:06.407 344 15577.51 383.01 53110.04 88888.00 2018-12-10 03:08:06.907 344 15577.44 382.98 53110.03 88888.00 2018-12-10 03:08:07.407 344 15577.53 382.96 53110.04 88888.00 2018-12-10 03:08:07.907 344 15577.43 382.94 53109.98 88888.00 2018-12-10 03:08:08.407 344 15577.33 382.95 53110.00 88888.00 2018-12-10 03:08:08.907 344 15577.36 382.96 53110.01 88888.00 2018-12-10 03:08:09.407 344 15577.40 382.94 53110.02 88888.00 2018-12-10 03:08:09.907 344 15577.39 382.91 53110.02 88888.00 2018-12-10 03:08:10.407 344 15577.36 382.92 53109.97 88888.00 2018-12-10 03:08:10.907 344 15577.35 382.94 53109.93 88888.00 2018-12-10 03:08:11.407 344 15577.28 382.91 53109.95 88888.00 2018-12-10 03:08:11.907 344 15577.30 382.90 53109.99 88888.00 2018-12-10 03:08:12.407 344 15577.27 382.94 53109.99 88888.00 2018-12-10 03:08:12.907 344 15577.32 382.94 53109.97 88888.00 2018-12-10 03:08:13.407 344 15577.34 382.94 53109.93 88888.00 2018-12-10 03:08:13.907 344 15577.30 382.89 53109.91 88888.00 2018-12-10 03:08:14.407 344 15577.32 382.86 53109.98 88888.00 2018-12-10 03:08:14.907 344 15577.31 382.89 53110.01 88888.00 2018-12-10 03:08:15.407 344 15577.25 382.90 53110.01 88888.00 2018-12-10 03:08:15.907 344 15577.24 382.89 53110.06 88888.00 2018-12-10 03:08:16.407 344 15577.23 382.82 53110.04 88888.00 2018-12-10 03:08:17.407 344 15577.31 382.85 53109.97 88888.00 2018-12-10 03:08:17.907 344 15577.24 382.74 53109.93 88888.00 2018-12-10 03:08:18.407 344 15577.23 382.78 53109.93 88888.00 2018-12-10 03:08:18.907 344 15577.16 382.80 53109.93 88888.00 2018-12-10 03:08:19.407 344 15577.18 382.79 53109.92 88888.00 2018-12-10 03:08:19.907 344 15577.25 382.81 53109.91 88888.00 2018-12-10 03:08:20.407 344 15577.24 382.80 53109.93 88888.00 2018-12-10 03:08:20.907 344 15577.16 382.74 53109.92 88888.00 2018-12-10 03:08:21.407 344 15577.14 382.68 53109.89 88888.00 2018-12-10 03:08:21.907 344 15577.14 382.65 53109.88 88888.00 2018-12-10 03:08:22.407 344 15577.15 382.64 53109.88 88888.00 2018-12-10 03:08:22.907 344 15577.15 382.63 53109.87 88888.00 2018-12-10 03:08:23.407 344 15577.17 382.64 53109.86 88888.00 2018-12-10 03:08:23.907 344 15577.15 382.66 53109.90 88888.00 2018-12-10 03:08:24.407 344 15577.17 382.66 53109.90 88888.00 2018-12-10 03:08:24.907 344 15577.16 382.62 53109.93 88888.00 2018-12-10 03:08:25.407 344 15577.10 382.60 53109.91 88888.00 2018-12-10 03:08:25.907 344 15577.06 382.54 53109.87 88888.00 2018-12-10 03:08:26.407 344 15577.07 382.51 53109.89 88888.00 2018-12-10 03:08:26.907 344 15577.06 382.56 53109.88 88888.00 2018-12-10 03:08:27.407 344 15577.07 382.55 53109.96 88888.00 2018-12-10 03:08:27.907 344 15577.13 382.53 53109.99 88888.00 2018-12-10 03:08:28.407 344 15577.12 382.54 53109.96 88888.00 2018-12-10 03:08:28.907 344 15577.09 382.54 53109.93 88888.00 2018-12-10 03:08:29.407 344 15577.09 382.49 53109.91 88888.00 2018-12-10 03:08:29.907 344 15577.14 382.44 53109.92 88888.00 2018-12-10 03:08:30.407 344 15577.14 382.44 53109.84 88888.00 2018-12-10 03:08:30.907 344 15577.10 382.45 53109.83 88888.00 2018-12-10 03:08:31.407 344 15577.07 382.40 53109.81 88888.00 2018-12-10 03:08:31.907 344 15577.10 382.40 53109.82 88888.00 2018-12-10 03:08:32.407 344 15577.04 382.36 53109.90 88888.00 2018-12-10 03:08:32.907 344 15577.00 382.33 53109.92 88888.00 2018-12-10 03:08:33.407 344 15576.99 382.37 53109.91 88888.00 2018-12-10 03:08:33.907 344 15577.07 382.33 53109.92 88888.00 2018-12-10 03:08:34.407 344 15577.00 382.27 53109.85 88888.00 2018-12-10 03:08:34.907 344 15577.03 382.26 53109.87 88888.00 2018-12-10 03:08:35.407 344 15577.03 382.25 53109.88 88888.00 2018-12-10 03:08:35.907 344 15577.01 382.20 53109.88 88888.00 2018-12-10 03:08:36.407 344 15576.98 382.17 53109.90 88888.00 2018-12-10 03:08:36.907 344 15577.01 382.14 53109.91 88888.00 2018-12-10 03:08:37.407 344 15577.05 382.17 53109.88 88888.00 2018-12-10 03:08:37.907 344 15577.03 382.21 53109.84 88888.00 2018-12-10 03:08:38.407 344 15577.06 382.18 53109.79 88888.00 2018-12-10 03:08:38.907 344 15577.01 382.17 53109.80 88888.00 2018-12-10 03:08:39.407 344 15576.95 382.13 53109.85 88888.00 2018-12-10 03:08:39.907 344 15576.97 382.11 53109.84 88888.00 2018-12-10 03:08:40.407 344 15576.98 382.17 53109.84 88888.00 2018-12-10 03:08:40.907 344 15577.00 382.18 53109.84 88888.00 2018-12-10 03:08:41.407 344 15576.94 382.12 53109.87 88888.00 2018-12-10 03:08:41.907 344 15576.95 382.10 53109.87 88888.00 2018-12-10 03:08:42.407 344 15576.94 382.12 53109.85 88888.00 2018-12-10 03:08:42.907 344 15576.95 382.12 53109.87 88888.00 2018-12-10 03:08:43.407 344 15576.95 382.09 53109.85 88888.00 2018-12-10 03:08:43.907 344 15577.00 382.08 53109.82 88888.00 2018-12-10 03:08:44.407 344 15577.03 382.09 53109.86 88888.00 2018-12-10 03:08:44.907 344 15576.98 382.09 53109.88 88888.00 2018-12-10 03:08:45.407 344 15576.96 382.10 53109.87 88888.00 2018-12-10 03:08:45.907 344 15576.98 382.11 53109.92 88888.00 2018-12-10 03:08:46.407 344 15576.96 382.04 53109.99 88888.00 2018-12-10 03:08:46.907 344 15577.03 382.02 53110.04 88888.00 2018-12-10 03:08:47.407 344 15577.07 382.08 53110.03 88888.00 2018-12-10 03:08:47.907 344 15577.10 382.06 53110.04 88888.00 2018-12-10 03:08:48.407 344 15577.10 382.04 53109.98 88888.00 2018-12-10 03:08:48.907 344 15577.09 382.06 53110.01 88888.00 2018-12-10 03:08:49.407 344 15577.07 382.02 53110.01 88888.00 2018-12-10 03:08:49.907 344 15577.06 381.96 53110.10 88888.00 2018-12-10 03:08:50.407 344 15577.08 381.96 53110.11 88888.00 2018-12-10 03:08:50.907 344 15577.09 381.96 53110.13 88888.00 2018-12-10 03:08:51.407 344 15577.05 381.94 53110.12 88888.00 2018-12-10 03:08:51.907 344 15577.09 382.02 53110.13 88888.00 2018-12-10 03:08:52.407 344 15577.12 382.04 53110.16 88888.00 2018-12-10 03:08:52.907 344 15577.10 382.01 53110.17 88888.00 2018-12-10 03:08:53.407 344 15577.13 382.01 53110.15 88888.00 2018-12-10 03:08:53.907 344 15577.09 382.04 53110.17 88888.00 2018-12-10 03:08:54.407 344 15577.03 382.04 53110.22 88888.00 2018-12-10 03:08:54.907 344 15576.98 382.05 53110.22 88888.00 2018-12-10 03:08:55.407 344 15576.98 382.04 53110.19 88888.00 2018-12-10 03:08:55.907 344 15577.07 382.00 53110.26 88888.00 2018-12-10 03:08:56.407 344 15577.05 381.96 53110.31 88888.00 2018-12-10 03:08:56.907 344 15577.03 381.99 53110.30 88888.00 2018-12-10 03:08:57.407 344 15577.09 382.02 53110.28 88888.00 2018-12-10 03:08:57.907 344 15577.04 382.02 53110.28 88888.00 2018-12-10 03:08:58.907 344 15577.06 382.00 53110.33 88888.00 2018-12-10 03:08:59.407 344 15577.04 382.00 53110.33 88888.00 2018-12-10 03:08:59.907 344 15577.07 382.01 53110.35 88888.00 2018-12-10 03:09:00.407 344 15577.05 381.97 53110.33 88888.00 2018-12-10 03:09:00.907 344 15577.07 381.97 53110.33 88888.00 2018-12-10 03:09:01.407 344 15577.04 381.99 53110.35 88888.00 2018-12-10 03:09:01.907 344 15576.97 382.01 53110.33 88888.00 2018-12-10 03:09:02.407 344 15576.97 382.04 53110.39 88888.00 2018-12-10 03:09:02.907 344 15577.04 382.08 53110.43 88888.00 2018-12-10 03:09:03.407 344 15576.98 382.04 53110.46 88888.00 2018-12-10 03:09:03.907 344 15577.01 382.03 53110.51 88888.00 2018-12-10 03:09:04.407 344 15577.07 381.99 53110.44 88888.00 2018-12-10 03:09:04.907 344 15577.03 382.01 53110.41 88888.00 2018-12-10 03:09:05.407 344 15577.07 382.00 53110.43 88888.00 2018-12-10 03:09:05.907 344 15577.07 382.05 53110.46 88888.00 2018-12-10 03:09:06.407 344 15577.01 382.09 53110.45 88888.00 2018-12-10 03:09:06.907 344 15576.97 382.02 53110.45 88888.00 2018-12-10 03:09:07.407 344 15576.96 382.03 53110.46 88888.00 2018-12-10 03:09:07.907 344 15576.95 382.02 53110.46 88888.00 2018-12-10 03:09:08.407 344 15576.91 382.02 53110.45 88888.00 2018-12-10 03:09:08.907 344 15576.94 382.06 53110.51 88888.00 2018-12-10 03:09:09.407 344 15576.90 382.11 53110.58 88888.00 2018-12-10 03:09:09.907 344 15576.92 382.06 53110.49 88888.00 2018-12-10 03:09:10.407 344 15576.91 382.02 53110.48 88888.00 2018-12-10 03:09:10.907 344 15576.89 382.09 53110.52 88888.00 2018-12-10 03:09:11.407 344 15576.89 382.14 53110.48 88888.00 2018-12-10 03:09:11.907 344 15576.90 382.11 53110.47 88888.00 2018-12-10 03:09:12.407 344 15576.86 382.04 53110.44 88888.00 2018-12-10 03:09:12.907 344 15576.80 382.00 53110.46 88888.00 2018-12-10 03:09:13.407 344 15576.76 382.02 53110.47 88888.00 2018-12-10 03:09:13.907 344 15576.74 382.02 53110.46 88888.00 2018-12-10 03:09:14.407 344 15576.76 382.05 53110.49 88888.00 2018-12-10 03:09:14.907 344 15576.70 382.05 53110.53 88888.00 2018-12-10 03:09:15.407 344 15576.67 382.02 53110.51 88888.00 2018-12-10 03:09:15.907 344 15576.65 382.05 53110.47 88888.00 2018-12-10 03:09:16.907 344 15576.62 381.99 53110.41 88888.00 2018-12-10 03:09:17.407 344 15576.62 382.00 53110.40 88888.00 2018-12-10 03:09:17.907 344 15576.60 382.01 53110.44 88888.00 2018-12-10 03:09:18.407 344 15576.55 382.02 53110.47 88888.00 2018-12-10 03:09:18.907 344 15576.52 382.04 53110.44 88888.00 2018-12-10 03:09:19.407 344 15576.48 382.02 53110.44 88888.00 2018-12-10 03:09:19.907 344 15576.43 382.02 53110.39 88888.00 2018-12-10 03:09:20.407 344 15576.37 382.01 53110.39 88888.00 2018-12-10 03:09:20.907 344 15576.32 382.01 53110.46 88888.00 2018-12-10 03:09:21.407 344 15576.25 382.00 53110.40 88888.00 2018-12-10 03:09:21.907 344 15576.26 382.00 53110.31 88888.00 2018-12-10 03:09:22.407 344 15576.22 382.00 53110.23 88888.00 2018-12-10 03:09:22.907 344 15576.17 382.02 53110.17 88888.00 2018-12-10 03:09:23.407 344 15576.15 382.04 53110.24 88888.00 2018-12-10 03:09:23.907 344 15576.13 381.97 53110.20 88888.00 2018-12-10 03:09:24.407 344 15576.07 381.97 53110.16 88888.00 2018-12-10 03:09:24.907 344 15576.07 382.00 53110.22 88888.00 2018-12-10 03:09:25.407 344 15575.99 382.01 53110.18 88888.00 2018-12-10 03:09:25.907 344 15575.92 382.02 53110.16 88888.00 2018-12-10 03:09:26.407 344 15575.96 382.02 53110.15 88888.00 2018-12-10 03:09:26.907 344 15575.96 382.03 53110.17 88888.00 2018-12-10 03:09:27.407 344 15575.92 382.01 53110.24 88888.00 2018-12-10 03:09:27.907 344 15575.83 382.02 53110.20 88888.00 2018-12-10 03:09:28.407 344 15575.83 382.05 53110.17 88888.00 2018-12-10 03:09:28.907 344 15575.87 382.03 53110.19 88888.00 2018-12-10 03:09:29.407 344 15575.89 382.00 53110.15 88888.00 2018-12-10 03:09:29.907 344 15575.80 382.02 53110.13 88888.00 2018-12-10 03:09:30.407 344 15575.73 382.02 53110.09 88888.00 2018-12-10 03:09:30.907 344 15575.73 382.06 53110.07 88888.00 2018-12-10 03:09:31.407 344 15575.72 382.08 53110.13 88888.00 2018-12-10 03:09:31.907 344 15575.78 382.08 53110.16 88888.00 2018-12-10 03:09:32.407 344 15575.78 382.10 53110.17 88888.00 2018-12-10 03:09:32.907 344 15575.72 382.10 53110.16 88888.00 2018-12-10 03:09:33.407 344 15575.72 382.09 53110.21 88888.00 2018-12-10 03:09:33.907 344 15575.65 382.10 53110.15 88888.00 2018-12-10 03:09:34.407 344 15575.63 382.08 53110.06 88888.00 2018-12-10 03:09:34.907 344 15575.59 382.09 53110.07 88888.00 2018-12-10 03:09:35.407 344 15575.61 382.10 53110.05 88888.00 2018-12-10 03:09:35.907 344 15575.55 382.12 53110.07 88888.00 2018-12-10 03:09:36.407 344 15575.52 382.14 53110.05 88888.00 2018-12-10 03:09:36.907 344 15575.52 382.13 53110.02 88888.00 2018-12-10 03:09:37.407 344 15575.60 382.12 53109.99 88888.00 2018-12-10 03:09:37.907 344 15575.63 382.13 53110.00 88888.00 2018-12-10 03:09:38.407 344 15575.60 382.11 53109.97 88888.00 2018-12-10 03:09:38.907 344 15575.59 382.11 53109.96 88888.00 2018-12-10 03:09:39.407 344 15575.62 382.12 53109.95 88888.00 2018-12-10 03:09:40.407 344 15575.59 382.14 53109.87 88888.00 2018-12-10 03:09:40.907 344 15575.59 382.16 53109.83 88888.00 2018-12-10 03:09:41.407 344 15575.55 382.16 53109.82 88888.00 2018-12-10 03:09:41.907 344 15575.56 382.14 53109.90 88888.00 2018-12-10 03:09:42.407 344 15575.59 382.18 53109.91 88888.00 2018-12-10 03:09:42.907 344 15575.61 382.19 53109.87 88888.00 2018-12-10 03:09:43.407 344 15575.62 382.18 53109.83 88888.00 2018-12-10 03:09:43.907 344 15575.65 382.19 53109.84 88888.00 2018-12-10 03:09:44.407 344 15575.63 382.18 53109.78 88888.00 2018-12-10 03:09:44.907 344 15575.61 382.19 53109.74 88888.00 2018-12-10 03:09:45.407 344 15575.67 382.26 53109.74 88888.00 2018-12-10 03:09:45.907 344 15575.68 382.31 53109.67 88888.00 2018-12-10 03:09:46.407 344 15575.69 382.34 53109.67 88888.00 2018-12-10 03:09:46.907 344 15575.68 382.30 53109.62 88888.00 2018-12-10 03:09:47.407 344 15575.76 382.31 53109.61 88888.00 2018-12-10 03:09:47.907 344 15575.74 382.33 53109.63 88888.00 2018-12-10 03:09:48.407 344 15575.67 382.31 53109.63 88888.00 2018-12-10 03:09:48.907 344 15575.68 382.33 53109.64 88888.00 2018-12-10 03:09:49.407 344 15575.70 382.34 53109.65 88888.00 2018-12-10 03:09:49.907 344 15575.72 382.35 53109.61 88888.00 2018-12-10 03:09:50.407 344 15575.78 382.36 53109.63 88888.00 2018-12-10 03:09:50.907 344 15575.79 382.39 53109.63 88888.00 2018-12-10 03:09:51.407 344 15575.80 382.38 53109.62 88888.00 2018-12-10 03:09:51.907 344 15575.77 382.37 53109.59 88888.00 2018-12-10 03:09:52.407 344 15575.77 382.36 53109.59 88888.00 2018-12-10 03:09:52.907 344 15575.76 382.35 53109.61 88888.00 2018-12-10 03:09:53.407 344 15575.79 382.44 53109.58 88888.00 2018-12-10 03:09:53.907 344 15575.79 382.42 53109.54 88888.00 2018-12-10 03:09:54.407 344 15575.76 382.36 53109.50 88888.00 2018-12-10 03:09:54.907 344 15575.78 382.35 53109.52 88888.00 2018-12-10 03:09:55.407 344 15575.79 382.38 53109.56 88888.00 2018-12-10 03:09:55.907 344 15575.80 382.36 53109.50 88888.00 2018-12-10 03:09:56.407 344 15575.78 382.38 53109.44 88888.00 2018-12-10 03:09:56.907 344 15575.78 382.44 53109.48 88888.00 2018-12-10 03:09:57.407 344 15575.82 382.47 53109.44 88888.00 2018-12-10 03:09:57.907 344 15575.87 382.48 53109.44 88888.00 2018-12-10 03:09:58.407 344 15575.89 382.47 53109.52 88888.00 2018-12-10 03:09:58.907 344 15575.92 382.47 53109.51 88888.00 2018-12-10 03:09:59.407 344 15575.91 382.45 53109.49 88888.00 2018-12-10 03:09:59.907 344 15575.97 382.46 53109.46 88888.00 2018-12-10 03:10:00.407 344 15576.00 382.46 53109.42 88888.00 2018-12-10 03:10:00.907 344 15575.99 382.46 53109.45 88888.00 2018-12-10 03:10:01.407 344 15575.95 382.46 53109.45 88888.00 2018-12-10 03:10:01.907 344 15575.99 382.47 53109.48 88888.00 2018-12-10 03:10:02.407 344 15576.00 382.48 53109.47 88888.00 2018-12-10 03:10:02.907 344 15575.99 382.49 53109.50 88888.00 2018-12-10 03:10:03.407 344 15576.00 382.49 53109.51 88888.00 2018-12-10 03:10:03.907 344 15576.09 382.51 53109.56 88888.00 2018-12-10 03:10:04.407 344 15576.14 382.49 53109.54 88888.00 2018-12-10 03:10:04.907 344 15576.14 382.48 53109.46 88888.00 2018-12-10 03:10:05.407 344 15576.17 382.47 53109.47 88888.00 2018-12-10 03:10:05.907 344 15576.24 382.44 53109.48 88888.00 2018-12-10 03:10:06.407 344 15576.28 382.44 53109.46 88888.00 2018-12-10 03:10:06.907 344 15576.32 382.43 53109.47 88888.00 2018-12-10 03:10:07.407 344 15576.31 382.43 53109.41 88888.00 2018-12-10 03:10:07.907 344 15576.34 382.46 53109.44 88888.00 2018-12-10 03:10:08.407 344 15576.40 382.46 53109.46 88888.00 2018-12-10 03:10:08.907 344 15576.48 382.47 53109.45 88888.00 2018-12-10 03:10:09.407 344 15576.55 382.48 53109.48 88888.00 2018-12-10 03:10:09.907 344 15576.60 382.43 53109.48 88888.00 2018-12-10 03:10:10.407 344 15576.62 382.40 53109.49 88888.00 2018-12-10 03:10:10.907 344 15576.64 382.43 53109.49 88888.00 2018-12-10 03:10:12.407 344 15576.70 382.37 53109.46 88888.00 2018-12-10 03:10:12.907 344 15576.78 382.38 53109.48 88888.00 2018-12-10 03:10:13.407 344 15576.77 382.43 53109.49 88888.00 2018-12-10 03:10:13.907 344 15576.78 382.40 53109.49 88888.00 2018-12-10 03:10:14.407 344 15576.74 382.39 53109.46 88888.00 2018-12-10 03:10:14.907 344 15576.76 382.43 53109.46 88888.00 2018-12-10 03:10:15.407 344 15576.74 382.45 53109.52 88888.00 2018-12-10 03:10:15.907 344 15576.77 382.45 53109.54 88888.00 2018-12-10 03:10:16.407 344 15576.76 382.44 53109.57 88888.00 2018-12-10 03:10:16.907 344 15576.80 382.40 53109.63 88888.00 2018-12-10 03:10:17.407 344 15576.81 382.43 53109.56 88888.00 2018-12-10 03:10:17.907 344 15576.74 382.42 53109.56 88888.00 2018-12-10 03:10:18.407 344 15576.80 382.45 53109.59 88888.00 2018-12-10 03:10:18.907 344 15576.82 382.49 53109.64 88888.00 2018-12-10 03:10:19.407 344 15576.91 382.48 53109.66 88888.00 2018-12-10 03:10:19.907 344 15576.92 382.52 53109.71 88888.00 2018-12-10 03:10:20.407 344 15576.89 382.51 53109.68 88888.00 2018-12-10 03:10:20.907 344 15576.97 382.48 53109.63 88888.00 2018-12-10 03:10:21.907 344 15577.03 382.47 53109.65 88888.00 2018-12-10 03:10:22.407 344 15577.04 382.48 53109.72 88888.00 2018-12-10 03:10:22.907 344 15576.99 382.49 53109.72 88888.00 2018-12-10 03:10:23.407 344 15576.99 382.49 53109.75 88888.00 2018-12-10 03:10:23.907 344 15577.03 382.48 53109.78 88888.00 2018-12-10 03:10:24.407 344 15577.03 382.45 53109.83 88888.00 2018-12-10 03:10:24.907 344 15577.01 382.44 53109.82 88888.00 2018-12-10 03:10:25.407 344 15577.01 382.47 53109.79 88888.00 2018-12-10 03:10:25.907 344 15577.05 382.52 53109.80 88888.00 2018-12-10 03:10:26.407 344 15577.00 382.53 53109.84 88888.00 2018-12-10 03:10:26.907 344 15576.98 382.53 53109.88 88888.00 2018-12-10 03:10:27.407 344 15577.03 382.55 53109.89 88888.00 2018-12-10 03:10:27.907 344 15577.06 382.55 53109.90 88888.00 2018-12-10 03:10:28.407 344 15577.09 382.54 53109.91 88888.00 2018-12-10 03:10:28.907 344 15577.07 382.60 53109.99 88888.00 2018-12-10 03:10:29.908 344 15577.04 382.59 53109.91 88888.00 2018-12-10 03:10:30.408 344 15577.09 382.56 53109.89 88888.00 2018-12-10 03:10:30.908 344 15577.13 382.55 53109.89 88888.00 2018-12-10 03:10:31.408 344 15577.14 382.55 53109.96 88888.00 2018-12-10 03:10:31.908 344 15577.10 382.56 53110.00 88888.00 2018-12-10 03:10:32.408 344 15577.10 382.57 53110.01 88888.00 2018-12-10 03:10:32.908 344 15577.18 382.56 53110.01 88888.00 2018-12-10 03:10:33.408 344 15577.19 382.60 53110.05 88888.00 2018-12-10 03:10:33.908 344 15577.16 382.60 53110.04 88888.00 2018-12-10 03:10:34.408 344 15577.12 382.57 53110.06 88888.00 2018-12-10 03:10:34.908 344 15577.14 382.59 53110.09 88888.00 2018-12-10 03:10:35.408 344 15577.18 382.59 53110.05 88888.00 2018-12-10 03:10:35.908 344 15577.19 382.60 53110.04 88888.00 2018-12-10 03:10:36.408 344 15577.14 382.59 53110.07 88888.00 2018-12-10 03:10:36.908 344 15577.14 382.62 53110.05 88888.00 2018-12-10 03:10:37.408 344 15577.12 382.65 53110.12 88888.00 2018-12-10 03:10:37.908 344 15577.17 382.71 53110.17 88888.00 2018-12-10 03:10:38.408 344 15577.18 382.71 53110.13 88888.00 2018-12-10 03:10:38.908 344 15577.18 382.70 53110.15 88888.00 2018-12-10 03:10:39.408 344 15577.12 382.70 53110.18 88888.00 2018-12-10 03:10:39.908 344 15577.12 382.77 53110.19 88888.00 2018-12-10 03:10:40.408 344 15577.10 382.78 53110.24 88888.00 2018-12-10 03:10:40.908 344 15577.05 382.80 53110.25 88888.00 2018-12-10 03:10:41.408 344 15577.05 382.79 53110.25 88888.00 2018-12-10 03:10:41.908 344 15577.06 382.83 53110.28 88888.00 2018-12-10 03:10:42.408 344 15577.05 382.81 53110.28 88888.00 2018-12-10 03:10:42.908 344 15577.05 382.80 53110.30 88888.00 2018-12-10 03:10:43.408 344 15577.06 382.86 53110.26 88888.00 2018-12-10 03:10:43.908 344 15577.08 382.92 53110.32 88888.00 2018-12-10 03:10:44.408 344 15577.07 382.90 53110.31 88888.00 2018-12-10 03:10:44.908 344 15577.08 382.96 53110.31 88888.00 2018-12-10 03:10:45.408 344 15577.09 382.98 53110.26 88888.00 2018-12-10 03:10:45.908 344 15577.08 382.96 53110.26 88888.00 2018-12-10 03:10:46.408 344 15577.15 382.98 53110.28 88888.00 2018-12-10 03:10:46.908 344 15577.13 383.00 53110.27 88888.00 2018-12-10 03:10:47.408 344 15577.08 383.00 53110.30 88888.00 2018-12-10 03:10:47.908 344 15577.10 383.01 53110.29 88888.00 2018-12-10 03:10:48.408 344 15577.12 383.05 53110.30 88888.00 2018-12-10 03:10:48.908 344 15577.14 383.11 53110.39 88888.00 2018-12-10 03:10:49.408 344 15577.07 383.13 53110.36 88888.00 2018-12-10 03:10:49.908 344 15577.04 383.13 53110.33 88888.00 2018-12-10 03:10:50.408 344 15577.06 383.17 53110.28 88888.00 2018-12-10 03:10:50.908 344 15577.10 383.17 53110.23 88888.00 2018-12-10 03:10:51.408 344 15577.09 383.15 53110.26 88888.00 2018-12-10 03:10:51.908 344 15577.07 383.13 53110.27 88888.00 2018-12-10 03:10:52.408 344 15577.03 383.13 53110.32 88888.00 2018-12-10 03:10:52.908 344 15577.05 383.16 53110.33 88888.00 2018-12-10 03:10:53.408 344 15577.08 383.17 53110.29 88888.00 2018-12-10 03:10:53.908 344 15577.09 383.21 53110.26 88888.00 2018-12-10 03:10:54.408 344 15577.06 383.21 53110.25 88888.00 2018-12-10 03:10:54.908 344 15576.99 383.22 53110.25 88888.00 2018-12-10 03:10:55.408 344 15577.06 383.24 53110.22 88888.00 2018-12-10 03:10:55.908 344 15577.03 383.24 53110.23 88888.00 2018-12-10 03:10:56.408 344 15577.03 383.21 53110.22 88888.00 2018-12-10 03:10:56.908 344 15577.01 383.20 53110.29 88888.00 2018-12-10 03:10:57.408 344 15576.92 383.24 53110.28 88888.00 2018-12-10 03:10:57.908 344 15576.95 383.26 53110.29 88888.00 2018-12-10 03:10:58.408 344 15576.96 383.27 53110.30 88888.00 2018-12-10 03:10:58.908 344 15576.96 383.26 53110.25 88888.00 2018-12-10 03:10:59.408 344 15576.90 383.30 53110.24 88888.00 2018-12-10 03:10:59.908 344 15576.87 383.26 53110.20 88888.00 2018-12-10 03:11:00.408 344 15576.91 383.26 53110.16 88888.00 2018-12-10 03:11:00.908 344 15576.89 383.24 53110.15 88888.00 2018-12-10 03:11:01.408 344 15576.89 383.24 53110.15 88888.00 2018-12-10 03:11:01.908 344 15576.85 383.27 53110.16 88888.00 2018-12-10 03:11:02.408 344 15576.85 383.29 53110.19 88888.00 2018-12-10 03:11:02.908 344 15576.92 383.32 53110.21 88888.00 2018-12-10 03:11:03.408 344 15576.91 383.32 53110.22 88888.00 2018-12-10 03:11:03.908 344 15576.88 383.32 53110.15 88888.00 2018-12-10 03:11:04.408 344 15576.85 383.33 53110.06 88888.00 2018-12-10 03:11:04.908 344 15576.94 383.38 53110.03 88888.00 2018-12-10 03:11:05.408 344 15576.99 383.39 53110.04 88888.00 2018-12-10 03:11:05.908 344 15576.97 383.33 53110.07 88888.00 2018-12-10 03:11:06.408 344 15577.03 383.37 53110.06 88888.00 2018-12-10 03:11:06.908 344 15577.03 383.38 53110.08 88888.00 2018-12-10 03:11:07.408 344 15576.97 383.39 53110.04 88888.00 2018-12-10 03:11:07.908 344 15576.97 383.42 53109.99 88888.00 2018-12-10 03:11:08.408 344 15577.06 383.39 53109.96 88888.00 2018-12-10 03:11:08.908 344 15577.08 383.39 53109.90 88888.00 2018-12-10 03:11:09.408 344 15577.09 383.41 53109.95 88888.00 2018-12-10 03:11:09.908 344 15577.09 383.44 53109.98 88888.00 2018-12-10 03:11:10.408 344 15577.14 383.48 53110.01 88888.00 2018-12-10 03:11:10.908 344 15577.16 383.46 53110.03 88888.00 2018-12-10 03:11:11.408 344 15577.21 383.47 53109.96 88888.00 2018-12-10 03:11:11.908 344 15577.19 383.49 53109.98 88888.00 2018-12-10 03:11:12.408 344 15577.18 383.50 53109.96 88888.00 2018-12-10 03:11:12.908 344 15577.15 383.49 53109.93 88888.00 2018-12-10 03:11:13.408 344 15577.19 383.44 53109.92 88888.00 2018-12-10 03:11:13.908 344 15577.26 383.42 53109.97 88888.00 2018-12-10 03:11:14.408 344 15577.32 383.44 53109.93 88888.00 2018-12-10 03:11:14.908 344 15577.39 383.47 53109.93 88888.00 2018-12-10 03:11:15.408 344 15577.37 383.52 53109.93 88888.00 2018-12-10 03:11:15.908 344 15577.40 383.56 53109.89 88888.00 2018-12-10 03:11:16.408 344 15577.43 383.60 53109.87 88888.00 2018-12-10 03:11:16.908 344 15577.46 383.57 53109.86 88888.00 2018-12-10 03:11:17.408 344 15577.49 383.55 53109.86 88888.00 2018-12-10 03:11:17.908 344 15577.49 383.53 53109.84 88888.00 2018-12-10 03:11:18.408 344 15577.55 383.56 53109.80 88888.00 2018-12-10 03:11:18.908 344 15577.54 383.56 53109.82 88888.00 2018-12-10 03:11:19.408 344 15577.50 383.52 53109.81 88888.00 2018-12-10 03:11:19.908 344 15577.52 383.55 53109.85 88888.00 2018-12-10 03:11:20.408 344 15577.54 383.59 53109.86 88888.00 2018-12-10 03:11:20.908 344 15577.51 383.63 53109.91 88888.00 2018-12-10 03:11:21.408 344 15577.43 383.64 53109.84 88888.00 2018-12-10 03:11:21.908 344 15577.45 383.63 53109.88 88888.00 2018-12-10 03:11:22.408 344 15577.48 383.67 53109.88 88888.00 2018-12-10 03:11:22.908 344 15577.51 383.67 53109.85 88888.00 2018-12-10 03:11:23.408 344 15577.57 383.67 53109.87 88888.00 2018-12-10 03:11:23.908 344 15577.53 383.66 53109.92 88888.00 2018-12-10 03:11:24.408 344 15577.55 383.64 53109.96 88888.00 2018-12-10 03:11:24.908 344 15577.55 383.66 53109.93 88888.00 2018-12-10 03:11:25.408 344 15577.54 383.68 53109.96 88888.00 2018-12-10 03:11:25.908 344 15577.53 383.69 53110.00 88888.00 2018-12-10 03:11:26.408 344 15577.54 383.70 53109.92 88888.00 2018-12-10 03:11:26.908 344 15577.54 383.70 53109.90 88888.00 2018-12-10 03:11:27.408 344 15577.53 383.69 53109.89 88888.00 2018-12-10 03:11:27.908 344 15577.54 383.73 53109.84 88888.00 2018-12-10 03:11:28.408 344 15577.53 383.76 53109.82 88888.00 2018-12-10 03:11:28.908 344 15577.49 383.82 53109.85 88888.00 2018-12-10 03:11:29.408 344 15577.55 383.86 53109.84 88888.00 2018-12-10 03:11:29.908 344 15577.62 383.84 53109.81 88888.00 2018-12-10 03:11:30.408 344 15577.64 383.83 53109.83 88888.00 2018-12-10 03:11:30.908 344 15577.67 383.89 53109.82 88888.00 2018-12-10 03:11:31.408 344 15577.61 383.96 53109.80 88888.00 2018-12-10 03:11:31.908 344 15577.61 383.90 53109.77 88888.00 2018-12-10 03:11:32.408 344 15577.57 383.89 53109.75 88888.00 2018-12-10 03:11:32.908 344 15577.57 383.91 53109.72 88888.00 2018-12-10 03:11:33.408 344 15577.51 383.90 53109.76 88888.00 2018-12-10 03:11:33.908 344 15577.60 383.91 53109.74 88888.00 2018-12-10 03:11:34.408 344 15577.63 383.93 53109.69 88888.00 2018-12-10 03:11:34.908 344 15577.66 383.95 53109.71 88888.00 2018-12-10 03:11:35.408 344 15577.64 383.95 53109.72 88888.00 2018-12-10 03:11:35.908 344 15577.62 383.99 53109.80 88888.00 2018-12-10 03:11:36.408 344 15577.67 384.00 53109.81 88888.00 2018-12-10 03:11:36.908 344 15577.71 383.99 53109.82 88888.00 2018-12-10 03:11:37.408 344 15577.64 383.99 53109.78 88888.00 2018-12-10 03:11:37.908 344 15577.68 384.01 53109.79 88888.00 2018-12-10 03:11:38.408 344 15577.76 384.06 53109.80 88888.00 2018-12-10 03:11:38.908 344 15577.77 384.10 53109.78 88888.00 2018-12-10 03:11:39.408 344 15577.72 384.09 53109.72 88888.00 2018-12-10 03:11:39.908 344 15577.75 384.08 53109.72 88888.00 2018-12-10 03:11:40.408 344 15577.75 384.08 53109.70 88888.00 2018-12-10 03:11:40.908 344 15577.72 384.04 53109.75 88888.00 2018-12-10 03:11:41.408 344 15577.76 384.04 53109.74 88888.00 2018-12-10 03:11:41.908 344 15577.76 384.15 53109.68 88888.00 2018-12-10 03:11:42.408 344 15577.78 384.12 53109.70 88888.00 2018-12-10 03:11:42.908 344 15577.81 384.13 53109.69 88888.00 2018-12-10 03:11:43.408 344 15577.84 384.19 53109.66 88888.00 2018-12-10 03:11:43.908 344 15577.89 384.20 53109.67 88888.00 2018-12-10 03:11:44.908 344 15577.96 384.15 53109.69 88888.00 2018-12-10 03:11:45.408 344 15577.93 384.17 53109.68 88888.00 2018-12-10 03:11:45.908 344 15577.95 384.17 53109.63 88888.00 2018-12-10 03:11:46.408 344 15578.00 384.19 53109.57 88888.00 2018-12-10 03:11:46.908 344 15577.96 384.22 53109.54 88888.00 2018-12-10 03:11:47.408 344 15577.99 384.21 53109.57 88888.00 2018-12-10 03:11:47.908 344 15578.06 384.20 53109.55 88888.00 2018-12-10 03:11:48.408 344 15578.09 384.24 53109.51 88888.00 2018-12-10 03:11:48.908 344 15578.16 384.22 53109.49 88888.00 2018-12-10 03:11:49.408 344 15578.22 384.28 53109.51 88888.00 2018-12-10 03:11:49.908 344 15578.21 384.29 53109.55 88888.00 2018-12-10 03:11:50.408 344 15578.18 384.32 53109.57 88888.00 2018-12-10 03:11:50.908 344 15578.24 384.32 53109.56 88888.00 2018-12-10 03:11:51.408 344 15578.32 384.29 53109.56 88888.00 2018-12-10 03:11:51.908 344 15578.32 384.33 53109.57 88888.00 2018-12-10 03:11:52.908 344 15578.42 384.36 53109.58 88888.00 2018-12-10 03:11:53.408 344 15578.49 384.41 53109.62 88888.00 2018-12-10 03:11:53.908 344 15578.52 384.38 53109.63 88888.00 2018-12-10 03:11:54.408 344 15578.53 384.33 53109.66 88888.00 2018-12-10 03:11:54.908 344 15578.56 384.38 53109.62 88888.00 2018-12-10 03:11:55.408 344 15578.60 384.45 53109.65 88888.00 2018-12-10 03:11:55.908 344 15578.68 384.45 53109.67 88888.00 2018-12-10 03:11:56.408 344 15578.75 384.51 53109.67 88888.00 2018-12-10 03:11:56.908 344 15578.77 384.51 53109.74 88888.00 2018-12-10 03:11:57.408 344 15578.80 384.52 53109.76 88888.00 2018-12-10 03:11:57.908 344 15578.80 384.52 53109.77 88888.00 2018-12-10 03:11:58.408 344 15578.85 384.47 53109.79 88888.00 2018-12-10 03:11:58.908 344 15578.89 384.45 53109.77 88888.00 2018-12-10 03:11:59.408 344 15578.95 384.44 53109.80 88888.00 2018-12-10 03:11:59.908 344 15579.02 384.47 53109.80 88888.00 2018-12-10 03:12:00.408 344 15579.03 384.51 53109.85 88888.00 2018-12-10 03:12:00.908 344 15579.08 384.50 53109.92 88888.00 2018-12-10 03:12:01.408 344 15579.20 384.50 53109.95 88888.00 2018-12-10 03:12:01.908 344 15579.23 384.53 53110.01 88888.00 2018-12-10 03:12:02.908 344 15579.27 384.50 53110.05 88888.00 2018-12-10 03:12:03.408 344 15579.43 384.51 53110.04 88888.00 2018-12-10 03:12:03.908 344 15579.48 384.48 53110.05 88888.00 2018-12-10 03:12:04.408 344 15579.45 384.46 53110.06 88888.00 2018-12-10 03:12:04.908 344 15579.44 384.48 53110.08 88888.00 2018-12-10 03:12:05.408 344 15579.50 384.50 53110.16 88888.00 2018-12-10 03:12:05.908 344 15579.59 384.50 53110.15 88888.00 2018-12-10 03:12:06.408 344 15579.56 384.51 53110.16 88888.00 2018-12-10 03:12:06.908 344 15579.56 384.53 53110.21 88888.00 2018-12-10 03:12:07.408 344 15579.62 384.54 53110.21 88888.00 2018-12-10 03:12:07.908 344 15579.71 384.55 53110.24 88888.00 2018-12-10 03:12:08.408 344 15579.74 384.60 53110.31 88888.00 2018-12-10 03:12:08.908 344 15579.78 384.62 53110.38 88888.00 2018-12-10 03:12:09.408 344 15579.81 384.64 53110.47 88888.00 2018-12-10 03:12:09.908 344 15579.85 384.58 53110.58 88888.00 2018-12-10 03:12:10.408 344 15579.87 384.59 53110.53 88888.00 2018-12-10 03:12:10.908 344 15579.89 384.61 53110.52 88888.00 2018-12-10 03:12:11.408 344 15579.92 384.61 53110.58 88888.00 2018-12-10 03:12:11.908 344 15579.94 384.65 53110.64 88888.00 2018-12-10 03:12:12.408 344 15579.99 384.67 53110.68 88888.00 2018-12-10 03:12:12.908 344 15580.08 384.67 53110.72 88888.00 2018-12-10 03:12:13.408 344 15580.12 384.68 53110.75 88888.00 2018-12-10 03:12:13.908 344 15580.15 384.68 53110.72 88888.00 2018-12-10 03:12:14.408 344 15580.19 384.70 53110.79 88888.00 2018-12-10 03:12:14.908 344 15580.20 384.69 53110.83 88888.00 2018-12-10 03:12:15.408 344 15580.26 384.74 53110.96 88888.00 2018-12-10 03:12:15.908 344 15580.29 384.73 53111.01 88888.00 2018-12-10 03:12:16.408 344 15580.32 384.72 53111.01 88888.00 2018-12-10 03:12:16.908 344 15580.39 384.72 53111.07 88888.00 2018-12-10 03:12:17.408 344 15580.39 384.71 53111.14 88888.00 2018-12-10 03:12:17.908 344 15580.43 384.67 53111.17 88888.00 2018-12-10 03:12:18.408 344 15580.43 384.64 53111.19 88888.00 2018-12-10 03:12:18.908 344 15580.47 384.67 53111.23 88888.00 2018-12-10 03:12:19.408 344 15580.53 384.71 53111.31 88888.00 2018-12-10 03:12:19.908 344 15580.55 384.74 53111.28 88888.00 2018-12-10 03:12:20.408 344 15580.57 384.77 53111.32 88888.00 2018-12-10 03:12:20.908 344 15580.66 384.77 53111.39 88888.00 2018-12-10 03:12:21.408 344 15580.67 384.73 53111.42 88888.00 2018-12-10 03:12:21.908 344 15580.61 384.71 53111.47 88888.00 2018-12-10 03:12:22.408 344 15580.64 384.71 53111.46 88888.00 2018-12-10 03:12:22.908 344 15580.69 384.76 53111.51 88888.00 2018-12-10 03:12:23.408 344 15580.69 384.78 53111.62 88888.00 2018-12-10 03:12:23.908 344 15580.67 384.76 53111.64 88888.00 2018-12-10 03:12:24.408 344 15580.73 384.76 53111.66 88888.00 2018-12-10 03:12:24.908 344 15580.73 384.77 53111.71 88888.00 2018-12-10 03:12:25.408 344 15580.76 384.77 53111.78 88888.00 2018-12-10 03:12:25.908 344 15580.77 384.71 53111.79 88888.00 2018-12-10 03:12:26.408 344 15580.76 384.69 53111.76 88888.00 2018-12-10 03:12:26.908 344 15580.77 384.65 53111.77 88888.00 2018-12-10 03:12:27.408 344 15580.78 384.64 53111.85 88888.00 2018-12-10 03:12:27.908 344 15580.82 384.62 53111.88 88888.00 2018-12-10 03:12:28.408 344 15580.82 384.62 53111.99 88888.00 2018-12-10 03:12:28.908 344 15580.80 384.58 53112.01 88888.00 2018-12-10 03:12:29.408 344 15580.79 384.51 53112.00 88888.00 2018-12-10 03:12:29.908 344 15580.79 384.47 53112.02 88888.00 2018-12-10 03:12:30.408 344 15580.82 384.46 53112.08 88888.00 2018-12-10 03:12:30.908 344 15580.83 384.47 53112.09 88888.00 2018-12-10 03:12:31.408 344 15580.84 384.46 53112.12 88888.00 2018-12-10 03:12:31.908 344 15580.84 384.41 53112.18 88888.00 2018-12-10 03:12:32.408 344 15580.90 384.37 53112.17 88888.00 2018-12-10 03:12:32.908 344 15580.85 384.37 53112.17 88888.00 2018-12-10 03:12:33.408 344 15580.88 384.37 53112.23 88888.00 2018-12-10 03:12:33.908 344 15580.89 384.41 53112.25 88888.00 2018-12-10 03:12:34.408 344 15580.90 384.42 53112.28 88888.00 2018-12-10 03:12:34.908 344 15580.89 384.37 53112.29 88888.00 2018-12-10 03:12:35.408 344 15580.88 384.34 53112.28 88888.00 2018-12-10 03:12:35.908 344 15580.89 384.34 53112.31 88888.00 2018-12-10 03:12:36.408 344 15580.87 384.35 53112.40 88888.00 2018-12-10 03:12:36.908 344 15580.87 384.35 53112.42 88888.00 2018-12-10 03:12:37.408 344 15580.88 384.33 53112.45 88888.00 2018-12-10 03:12:37.908 344 15580.90 384.32 53112.49 88888.00 2018-12-10 03:12:38.408 344 15580.86 384.33 53112.53 88888.00 2018-12-10 03:12:38.908 344 15580.85 384.33 53112.55 88888.00 2018-12-10 03:12:39.408 344 15580.86 384.29 53112.59 88888.00 2018-12-10 03:12:39.908 344 15580.92 384.33 53112.58 88888.00 2018-12-10 03:12:40.408 344 15580.96 384.35 53112.59 88888.00 2018-12-10 03:12:40.908 344 15580.89 384.34 53112.66 88888.00 2018-12-10 03:12:41.408 344 15580.80 384.33 53112.62 88888.00 2018-12-10 03:12:41.908 344 15580.85 384.29 53112.63 88888.00 2018-12-10 03:12:42.408 344 15580.92 384.28 53112.67 88888.00 2018-12-10 03:12:42.908 344 15580.88 384.26 53112.77 88888.00 2018-12-10 03:12:43.408 344 15580.90 384.30 53112.87 88888.00 2018-12-10 03:12:43.908 344 15580.89 384.30 53112.89 88888.00 2018-12-10 03:12:44.408 344 15580.86 384.20 53112.90 88888.00 2018-12-10 03:12:44.908 344 15580.88 384.16 53112.90 88888.00 2018-12-10 03:12:45.408 344 15580.89 384.18 53112.93 88888.00 2018-12-10 03:12:45.908 344 15580.86 384.19 53112.97 88888.00 2018-12-10 03:12:46.408 344 15580.85 384.21 53113.04 88888.00 2018-12-10 03:12:46.908 344 15580.85 384.18 53113.06 88888.00 2018-12-10 03:12:48.408 344 15580.75 384.17 53113.20 88888.00 2018-12-10 03:12:48.908 344 15580.71 384.18 53113.26 88888.00 2018-12-10 03:12:49.408 344 15580.70 384.17 53113.27 88888.00 2018-12-10 03:12:49.908 344 15580.65 384.22 53113.27 88888.00 2018-12-10 03:12:50.408 344 15580.66 384.22 53113.29 88888.00 2018-12-10 03:12:50.908 344 15580.69 384.21 53113.40 88888.00 2018-12-10 03:12:51.408 344 15580.70 384.20 53113.47 88888.00 2018-12-10 03:12:51.908 344 15580.61 384.24 53113.50 88888.00 2018-12-10 03:12:52.408 344 15580.61 384.21 53113.51 88888.00 2018-12-10 03:12:52.908 344 15580.57 384.22 53113.61 88888.00 2018-12-10 03:12:53.408 344 15580.53 384.22 53113.63 88888.00 2018-12-10 03:12:53.908 344 15580.53 384.22 53113.63 88888.00 2018-12-10 03:12:54.408 344 15580.48 384.19 53113.69 88888.00 2018-12-10 03:12:54.908 344 15580.44 384.24 53113.72 88888.00 2018-12-10 03:12:55.408 344 15580.43 384.21 53113.78 88888.00 2018-12-10 03:12:55.908 344 15580.42 384.20 53113.81 88888.00 2018-12-10 03:12:56.408 344 15580.39 384.18 53113.86 88888.00 2018-12-10 03:12:56.908 344 15580.39 384.21 53113.90 88888.00 2018-12-10 03:12:57.408 344 15580.35 384.21 53113.91 88888.00 2018-12-10 03:12:57.908 344 15580.34 384.24 53113.96 88888.00 2018-12-10 03:12:58.408 344 15580.37 384.25 53114.03 88888.00 2018-12-10 03:12:58.908 344 15580.31 384.28 53114.05 88888.00 2018-12-10 03:12:59.408 344 15580.22 384.26 53114.03 88888.00 2018-12-10 03:12:59.908 344 15580.19 384.24 53114.01 88888.00 2018-12-10 03:13:00.408 344 15580.21 384.29 53114.05 88888.00 2018-12-10 03:13:00.908 344 15580.22 384.33 53114.08 88888.00 2018-12-10 03:13:01.408 344 15580.16 384.35 53114.11 88888.00 2018-12-10 03:13:01.908 344 15580.14 384.35 53114.19 88888.00 2018-12-10 03:13:02.408 344 15580.15 384.27 53114.22 88888.00 2018-12-10 03:13:02.908 344 15580.10 384.28 53114.27 88888.00 2018-12-10 03:13:03.408 344 15580.07 384.29 53114.30 88888.00 2018-12-10 03:13:03.908 344 15580.01 384.25 53114.32 88888.00 2018-12-10 03:13:04.408 344 15580.04 384.28 53114.41 88888.00 2018-12-10 03:13:04.908 344 15580.03 384.35 53114.46 88888.00 2018-12-10 03:13:05.408 344 15579.98 384.38 53114.42 88888.00 2018-12-10 03:13:05.908 344 15579.95 384.38 53114.46 88888.00 2018-12-10 03:13:06.408 344 15579.87 384.38 53114.60 88888.00 2018-12-10 03:13:06.908 344 15579.83 384.42 53114.60 88888.00 2018-12-10 03:13:07.408 344 15579.84 384.50 53114.60 88888.00 2018-12-10 03:13:07.908 344 15579.85 384.46 53114.60 88888.00 2018-12-10 03:13:08.408 344 15579.83 384.41 53114.62 88888.00 2018-12-10 03:13:08.908 344 15579.78 384.42 53114.70 88888.00 2018-12-10 03:13:09.408 344 15579.78 384.41 53114.76 88888.00 2018-12-10 03:13:09.908 344 15579.77 384.47 53114.76 88888.00 2018-12-10 03:13:10.408 344 15579.75 384.47 53114.74 88888.00 2018-12-10 03:13:10.908 344 15579.72 384.45 53114.79 88888.00 2018-12-10 03:13:11.408 344 15579.68 384.45 53114.80 88888.00 2018-12-10 03:13:11.908 344 15579.61 384.45 53114.85 88888.00 2018-12-10 03:13:12.408 344 15579.62 384.46 53114.90 88888.00 2018-12-10 03:13:12.908 344 15579.59 384.47 53114.95 88888.00 2018-12-10 03:13:13.408 344 15579.54 384.52 53114.95 88888.00 2018-12-10 03:13:13.908 344 15579.52 384.52 53115.02 88888.00 2018-12-10 03:13:14.408 344 15579.49 384.56 53115.05 88888.00 2018-12-10 03:13:14.908 344 15579.51 384.55 53115.04 88888.00 2018-12-10 03:13:15.408 344 15579.48 384.54 53115.02 88888.00 2018-12-10 03:13:15.908 344 15579.42 384.54 53115.02 88888.00 2018-12-10 03:13:16.408 344 15579.43 384.58 53115.00 88888.00 2018-12-10 03:13:16.908 344 15579.41 384.60 53115.02 88888.00 2018-12-10 03:13:17.408 344 15579.38 384.60 53115.06 88888.00 2018-12-10 03:13:17.908 344 15579.41 384.62 53115.04 88888.00 2018-12-10 03:13:18.408 344 15579.38 384.65 53115.14 88888.00 2018-12-10 03:13:19.408 344 15579.40 384.58 53115.14 88888.00 2018-12-10 03:13:19.908 344 15579.30 384.56 53115.15 88888.00 2018-12-10 03:13:20.408 344 15579.27 384.62 53115.13 88888.00 2018-12-10 03:13:20.908 344 15579.27 384.63 53115.11 88888.00 2018-12-10 03:13:21.408 344 15579.23 384.61 53115.13 88888.00 2018-12-10 03:13:21.908 344 15579.22 384.60 53115.17 88888.00 2018-12-10 03:13:22.408 344 15579.18 384.60 53115.16 88888.00 2018-12-10 03:13:22.908 344 15579.13 384.62 53115.19 88888.00 2018-12-10 03:13:23.408 344 15579.12 384.61 53115.19 88888.00 2018-12-10 03:13:23.908 344 15579.16 384.59 53115.22 88888.00 2018-12-10 03:13:24.408 344 15579.14 384.62 53115.24 88888.00 2018-12-10 03:13:24.908 344 15579.09 384.60 53115.23 88888.00 2018-12-10 03:13:25.408 344 15579.05 384.59 53115.14 88888.00 2018-12-10 03:13:25.908 344 15579.11 384.61 53115.11 88888.00 2018-12-10 03:13:26.408 344 15579.12 384.55 53115.05 88888.00 2018-12-10 03:13:26.908 344 15579.12 384.52 53115.07 88888.00 2018-12-10 03:13:27.408 344 15579.13 384.58 53115.09 88888.00 2018-12-10 03:13:27.908 344 15579.09 384.60 53115.09 88888.00 2018-12-10 03:13:28.408 344 15579.05 384.59 53115.08 88888.00 2018-12-10 03:13:28.908 344 15579.02 384.54 53115.13 88888.00 2018-12-10 03:13:29.408 344 15579.02 384.48 53115.07 88888.00 2018-12-10 03:13:29.908 344 15579.00 384.51 53115.07 88888.00 2018-12-10 03:13:30.408 344 15579.02 384.48 53115.14 88888.00 2018-12-10 03:13:30.908 344 15579.04 384.51 53115.11 88888.00 2018-12-10 03:13:31.408 344 15579.08 384.52 53115.06 88888.00 2018-12-10 03:13:31.908 344 15579.00 384.47 53115.06 88888.00 2018-12-10 03:13:32.408 344 15579.02 384.48 53115.12 88888.00 2018-12-10 03:13:32.908 344 15579.05 384.44 53115.14 88888.00 2018-12-10 03:13:33.408 344 15579.11 384.44 53115.08 88888.00 2018-12-10 03:13:33.908 344 15579.13 384.42 53115.06 88888.00 2018-12-10 03:13:34.408 344 15579.17 384.39 53115.08 88888.00 2018-12-10 03:13:34.908 344 15579.16 384.45 53115.10 88888.00 2018-12-10 03:13:35.408 344 15579.15 384.42 53115.10 88888.00 2018-12-10 03:13:35.908 344 15579.12 384.37 53115.04 88888.00 2018-12-10 03:13:36.408 344 15579.16 384.37 53115.03 88888.00 2018-12-10 03:13:36.908 344 15579.15 384.35 53115.06 88888.00 2018-12-10 03:13:37.408 344 15579.09 384.35 53115.07 88888.00 2018-12-10 03:13:37.908 344 15579.13 384.36 53115.02 88888.00 2018-12-10 03:13:38.408 344 15579.12 384.35 53115.06 88888.00 2018-12-10 03:13:38.908 344 15579.08 384.35 53115.06 88888.00 2018-12-10 03:13:39.408 344 15579.02 384.29 53115.01 88888.00 2018-12-10 03:13:39.908 344 15579.06 384.28 53115.04 88888.00 2018-12-10 03:13:40.408 344 15579.02 384.32 53115.05 88888.00 2018-12-10 03:13:40.908 344 15579.08 384.29 53115.05 88888.00 2018-12-10 03:13:41.408 344 15579.11 384.28 53114.99 88888.00 2018-12-10 03:13:41.908 344 15579.11 384.28 53115.00 88888.00 2018-12-10 03:13:42.408 344 15579.15 384.29 53115.00 88888.00 2018-12-10 03:13:42.908 344 15579.13 384.29 53115.00 88888.00 2018-12-10 03:13:43.408 344 15579.14 384.27 53115.02 88888.00 2018-12-10 03:13:43.908 344 15579.13 384.25 53115.04 88888.00 2018-12-10 03:13:44.408 344 15579.15 384.25 53115.02 88888.00 2018-12-10 03:13:44.908 344 15579.17 384.30 53115.09 88888.00 2018-12-10 03:13:45.408 344 15579.16 384.27 53115.12 88888.00 2018-12-10 03:13:45.908 344 15579.18 384.27 53115.11 88888.00 2018-12-10 03:13:46.408 344 15579.13 384.32 53115.09 88888.00 2018-12-10 03:13:46.908 344 15579.13 384.30 53115.08 88888.00 2018-12-10 03:13:47.408 344 15579.12 384.33 53115.09 88888.00 2018-12-10 03:13:47.908 344 15579.18 384.35 53115.09 88888.00 2018-12-10 03:13:48.408 344 15579.22 384.34 53115.09 88888.00 2018-12-10 03:13:48.908 344 15579.20 384.26 53115.07 88888.00 2018-12-10 03:13:49.408 344 15579.22 384.24 53115.13 88888.00 2018-12-10 03:13:49.908 344 15579.24 384.27 53115.17 88888.00 2018-12-10 03:13:50.408 344 15579.21 384.28 53115.16 88888.00 2018-12-10 03:13:50.908 344 15579.15 384.34 53115.19 88888.00 2018-12-10 03:13:51.408 344 15579.16 384.38 53115.20 88888.00 2018-12-10 03:13:51.908 344 15579.16 384.36 53115.20 88888.00 2018-12-10 03:13:52.408 344 15579.16 384.32 53115.13 88888.00 2018-12-10 03:13:52.908 344 15579.17 384.27 53115.17 88888.00 2018-12-10 03:13:53.408 344 15579.16 384.26 53115.21 88888.00 2018-12-10 03:13:53.908 344 15579.18 384.26 53115.20 88888.00 2018-12-10 03:13:54.408 344 15579.21 384.30 53115.22 88888.00 2018-12-10 03:13:54.908 344 15579.18 384.27 53115.25 88888.00 2018-12-10 03:13:55.408 344 15579.14 384.28 53115.26 88888.00 2018-12-10 03:13:55.908 344 15579.18 384.22 53115.24 88888.00 2018-12-10 03:13:56.408 344 15579.22 384.21 53115.25 88888.00 2018-12-10 03:13:56.908 344 15579.25 384.22 53115.25 88888.00 2018-12-10 03:13:57.408 344 15579.24 384.24 53115.22 88888.00 2018-12-10 03:13:57.908 344 15579.30 384.26 53115.23 88888.00 2018-12-10 03:13:58.908 344 15579.20 384.20 53115.23 88888.00 2018-12-10 03:13:59.408 344 15579.21 384.22 53115.19 88888.00 2018-12-10 03:13:59.908 344 15579.21 384.19 53115.12 88888.00 2018-12-10 03:14:00.908 344 15579.23 384.21 53115.17 88888.00 2018-12-10 03:14:01.408 344 15579.26 384.20 53115.13 88888.00 2018-12-10 03:14:01.908 344 15579.30 384.18 53115.19 88888.00 2018-12-10 03:14:02.408 344 15579.32 384.16 53115.17 88888.00 2018-12-10 03:14:02.908 344 15579.33 384.17 53115.19 88888.00 2018-12-10 03:14:03.408 344 15579.32 384.12 53115.15 88888.00 2018-12-10 03:14:03.908 344 15579.40 384.15 53115.12 88888.00 2018-12-10 03:14:04.408 344 15579.40 384.19 53115.11 88888.00 2018-12-10 03:14:04.908 344 15579.40 384.20 53115.09 88888.00 2018-12-10 03:14:05.408 344 15579.34 384.20 53115.09 88888.00 2018-12-10 03:14:05.908 344 15579.39 384.17 53115.08 88888.00 2018-12-10 03:14:06.408 344 15579.43 384.13 53115.09 88888.00 2018-12-10 03:14:06.908 344 15579.42 384.17 53115.15 88888.00 2018-12-10 03:14:07.408 344 15579.42 384.21 53115.19 88888.00 2018-12-10 03:14:07.908 344 15579.41 384.22 53115.13 88888.00 2018-12-10 03:14:08.408 344 15579.45 384.19 53115.14 88888.00 2018-12-10 03:14:08.908 344 15579.47 384.21 53115.16 88888.00 2018-12-10 03:14:09.408 344 15579.45 384.25 53115.14 88888.00 2018-12-10 03:14:09.908 344 15579.44 384.20 53115.09 88888.00 2018-12-10 03:14:10.408 344 15579.45 384.17 53115.04 88888.00 2018-12-10 03:14:10.908 344 15579.45 384.16 53115.05 88888.00 2018-12-10 03:14:11.408 344 15579.45 384.16 53115.06 88888.00 2018-12-10 03:14:11.908 344 15579.47 384.12 53115.09 88888.00 2018-12-10 03:14:12.408 344 15579.53 384.12 53115.09 88888.00 2018-12-10 03:14:12.908 344 15579.56 384.13 53115.08 88888.00 2018-12-10 03:14:13.408 344 15579.61 384.08 53115.06 88888.00 2018-12-10 03:14:13.908 344 15579.68 384.13 53115.12 88888.00 2018-12-10 03:14:14.408 344 15579.68 384.16 53115.11 88888.00 2018-12-10 03:14:14.908 344 15579.63 384.09 53115.16 88888.00 2018-12-10 03:14:15.408 344 15579.62 384.12 53115.19 88888.00 2018-12-10 03:14:15.908 344 15579.63 384.11 53115.16 88888.00 2018-12-10 03:14:16.408 344 15579.70 384.10 53115.21 88888.00 2018-12-10 03:14:16.908 344 15579.67 384.12 53115.27 88888.00 2018-12-10 03:14:17.408 344 15579.66 384.12 53115.25 88888.00 2018-12-10 03:14:17.908 344 15579.68 384.11 53115.26 88888.00 2018-12-10 03:14:18.408 344 15579.71 384.09 53115.26 88888.00 2018-12-10 03:14:18.908 344 15579.70 384.04 53115.27 88888.00 2018-12-10 03:14:19.408 344 15579.67 384.03 53115.29 88888.00 2018-12-10 03:14:19.908 344 15579.71 384.04 53115.34 88888.00 2018-12-10 03:14:20.408 344 15579.75 384.08 53115.35 88888.00 2018-12-10 03:14:20.908 344 15579.79 384.09 53115.37 88888.00 2018-12-10 03:14:21.408 344 15579.80 384.08 53115.37 88888.00 2018-12-10 03:14:21.908 344 15579.77 384.07 53115.35 88888.00 2018-12-10 03:14:22.408 344 15579.84 384.08 53115.35 88888.00 2018-12-10 03:14:22.908 344 15579.84 384.12 53115.32 88888.00 2018-12-10 03:14:23.408 344 15579.83 384.10 53115.35 88888.00 2018-12-10 03:14:23.908 344 15579.86 384.09 53115.43 88888.00 2018-12-10 03:14:24.408 344 15579.85 384.11 53115.43 88888.00 2018-12-10 03:14:24.908 344 15579.86 384.11 53115.45 88888.00 2018-12-10 03:14:25.408 344 15579.89 384.15 53115.43 88888.00 2018-12-10 03:14:25.908 344 15579.92 384.17 53115.45 88888.00 2018-12-10 03:14:26.408 344 15579.88 384.16 53115.42 88888.00 2018-12-10 03:14:26.908 344 15579.85 384.16 53115.42 88888.00 2018-12-10 03:14:27.408 344 15579.86 384.13 53115.52 88888.00 2018-12-10 03:14:27.908 344 15579.90 384.12 53115.55 88888.00 2018-12-10 03:14:28.408 344 15579.90 384.15 53115.53 88888.00 2018-12-10 03:14:28.908 344 15579.89 384.11 53115.57 88888.00 2018-12-10 03:14:29.408 344 15579.92 384.11 53115.66 88888.00 2018-12-10 03:14:29.908 344 15579.94 384.13 53115.70 88888.00 2018-12-10 03:14:30.408 344 15579.89 384.20 53115.69 88888.00 2018-12-10 03:14:30.908 344 15579.93 384.21 53115.65 88888.00 2018-12-10 03:14:31.408 344 15579.90 384.16 53115.61 88888.00 2018-12-10 03:14:31.908 344 15579.85 384.13 53115.64 88888.00 2018-12-10 03:14:32.408 344 15579.80 384.19 53115.65 88888.00 2018-12-10 03:14:32.908 344 15579.85 384.26 53115.76 88888.00 2018-12-10 03:14:33.408 344 15579.88 384.24 53115.79 88888.00 2018-12-10 03:14:33.908 344 15579.85 384.22 53115.84 88888.00 2018-12-10 03:14:34.408 344 15579.83 384.22 53115.85 88888.00 2018-12-10 03:14:34.908 344 15579.87 384.24 53115.89 88888.00 2018-12-10 03:14:35.408 344 15579.86 384.24 53115.85 88888.00 2018-12-10 03:14:35.908 344 15579.83 384.24 53115.86 88888.00 2018-12-10 03:14:36.408 344 15579.85 384.26 53115.88 88888.00 2018-12-10 03:14:36.908 344 15579.89 384.29 53115.92 88888.00 2018-12-10 03:14:37.408 344 15579.94 384.30 53115.95 88888.00 2018-12-10 03:14:37.908 344 15579.92 384.30 53116.03 88888.00 2018-12-10 03:14:38.408 344 15579.88 384.34 53116.08 88888.00 2018-12-10 03:14:38.908 344 15579.81 384.37 53116.06 88888.00 2018-12-10 03:14:39.408 344 15579.83 384.37 53116.13 88888.00 2018-12-10 03:14:39.908 344 15579.80 384.32 53116.13 88888.00 2018-12-10 03:14:40.408 344 15579.80 384.37 53116.12 88888.00 2018-12-10 03:14:40.908 344 15579.79 384.37 53116.10 88888.00 2018-12-10 03:14:41.408 344 15579.78 384.39 53116.09 88888.00 2018-12-10 03:14:42.408 344 15579.77 384.46 53116.13 88888.00 2018-12-10 03:14:42.908 344 15579.77 384.46 53116.10 88888.00 2018-12-10 03:14:43.408 344 15579.76 384.45 53116.13 88888.00 2018-12-10 03:14:43.908 344 15579.79 384.47 53116.17 88888.00 2018-12-10 03:14:44.408 344 15579.79 384.56 53116.16 88888.00 2018-12-10 03:14:44.908 344 15579.70 384.64 53116.18 88888.00 2018-12-10 03:14:45.408 344 15579.71 384.62 53116.21 88888.00 2018-12-10 03:14:45.908 344 15579.72 384.54 53116.17 88888.00 2018-12-10 03:14:46.408 344 15579.72 384.48 53116.17 88888.00 2018-12-10 03:14:46.908 344 15579.67 384.48 53116.20 88888.00 2018-12-10 03:14:47.408 344 15579.62 384.56 53116.18 88888.00 2018-12-10 03:14:47.908 344 15579.60 384.63 53116.18 88888.00 2018-12-10 03:14:48.408 344 15579.61 384.60 53116.18 88888.00 2018-12-10 03:14:48.908 344 15579.59 384.59 53116.21 88888.00 2018-12-10 03:14:49.408 344 15579.61 384.55 53116.24 88888.00 2018-12-10 03:14:49.908 344 15579.65 384.59 53116.23 88888.00 2018-12-10 03:14:50.408 344 15579.66 384.67 53116.25 88888.00 2018-12-10 03:14:50.908 344 15579.63 384.70 53116.22 88888.00 2018-12-10 03:14:51.408 344 15579.58 384.68 53116.17 88888.00 2018-12-10 03:14:51.908 344 15579.51 384.68 53116.21 88888.00 2018-12-10 03:14:52.408 344 15579.56 384.74 53116.22 88888.00 2018-12-10 03:14:52.908 344 15579.52 384.74 53116.20 88888.00 2018-12-10 03:14:53.408 344 15579.50 384.76 53116.22 88888.00 2018-12-10 03:14:53.908 344 15579.45 384.80 53116.18 88888.00 2018-12-10 03:14:54.408 344 15579.41 384.87 53116.16 88888.00 2018-12-10 03:14:54.908 344 15579.33 384.94 53116.14 88888.00 2018-12-10 03:14:55.408 344 15579.35 384.94 53116.13 88888.00 2018-12-10 03:14:55.908 344 15579.38 384.91 53116.16 88888.00 2018-12-10 03:14:56.408 344 15579.41 384.91 53116.18 88888.00 2018-12-10 03:14:56.908 344 15579.39 384.98 53116.18 88888.00 2018-12-10 03:14:57.408 344 15579.35 385.03 53116.20 88888.00 2018-12-10 03:14:57.908 344 15579.38 385.05 53116.14 88888.00 2018-12-10 03:14:58.408 344 15579.39 384.99 53116.12 88888.00 2018-12-10 03:14:58.908 344 15579.39 384.99 53116.09 88888.00 2018-12-10 03:14:59.408 344 15579.47 385.02 53116.11 88888.00 2018-12-10 03:14:59.908 344 15579.47 385.04 53116.11 88888.00 2018-12-10 03:15:00.408 344 15579.43 385.08 53116.08 88888.00 2018-12-10 03:15:00.908 344 15579.41 385.17 53116.07 88888.00 2018-12-10 03:15:01.408 344 15579.38 385.16 53116.07 88888.00 2018-12-10 03:15:01.908 344 15579.31 385.17 53116.05 88888.00 2018-12-10 03:15:02.408 344 15579.33 385.17 53116.09 88888.00 2018-12-10 03:15:02.908 344 15579.33 385.19 53116.08 88888.00 2018-12-10 03:15:03.408 344 15579.29 385.22 53116.03 88888.00 2018-12-10 03:15:03.908 344 15579.24 385.17 53115.96 88888.00 2018-12-10 03:15:04.408 344 15579.21 385.11 53115.94 88888.00 2018-12-10 03:15:04.908 344 15579.27 385.14 53115.96 88888.00 2018-12-10 03:15:05.408 344 15579.32 385.19 53115.97 88888.00 2018-12-10 03:15:05.908 344 15579.31 385.21 53115.89 88888.00 2018-12-10 03:15:06.408 344 15579.25 385.25 53115.85 88888.00 2018-12-10 03:15:06.908 344 15579.16 385.29 53115.83 88888.00 2018-12-10 03:15:07.408 344 15579.18 385.25 53115.85 88888.00 2018-12-10 03:15:07.908 344 15579.20 385.21 53115.88 88888.00 2018-12-10 03:15:08.408 344 15579.20 385.20 53115.86 88888.00 2018-12-10 03:15:08.908 344 15579.18 385.23 53115.77 88888.00 2018-12-10 03:15:09.408 344 15579.16 385.23 53115.70 88888.00 2018-12-10 03:15:09.908 344 15579.24 385.27 53115.61 88888.00 2018-12-10 03:15:10.408 344 15579.24 385.32 53115.64 88888.00 2018-12-10 03:15:10.908 344 15579.14 385.33 53115.70 88888.00 2018-12-10 03:15:11.408 344 15579.12 385.33 53115.65 88888.00 2018-12-10 03:15:11.908 344 15579.16 385.34 53115.59 88888.00 2018-12-10 03:15:12.408 344 15579.22 385.33 53115.56 88888.00 2018-12-10 03:15:12.908 344 15579.17 385.28 53115.54 88888.00 2018-12-10 03:15:13.408 344 15579.15 385.27 53115.52 88888.00 2018-12-10 03:15:13.908 344 15579.14 385.24 53115.44 88888.00 2018-12-10 03:15:14.408 344 15579.14 385.25 53115.37 88888.00 2018-12-10 03:15:14.908 344 15579.15 385.25 53115.37 88888.00 2018-12-10 03:15:15.408 344 15579.16 385.21 53115.35 88888.00 2018-12-10 03:15:15.908 344 15579.16 385.27 53115.36 88888.00 2018-12-10 03:15:16.408 344 15579.12 385.25 53115.31 88888.00 2018-12-10 03:15:16.908 344 15579.15 385.21 53115.26 88888.00 2018-12-10 03:15:17.409 344 15579.18 385.21 53115.25 88888.00 2018-12-10 03:15:17.909 344 15579.15 385.24 53115.14 88888.00 2018-12-10 03:15:18.409 344 15579.09 385.24 53115.12 88888.00 2018-12-10 03:15:18.909 344 15579.14 385.22 53115.10 88888.00 2018-12-10 03:15:19.409 344 15579.18 385.17 53114.99 88888.00 2018-12-10 03:15:19.909 344 15579.17 385.15 53114.92 88888.00 2018-12-10 03:15:20.409 344 15579.15 385.16 53114.92 88888.00 2018-12-10 03:15:20.909 344 15579.15 385.14 53114.92 88888.00 2018-12-10 03:15:21.909 344 15579.18 385.07 53114.88 88888.00 2018-12-10 03:15:22.409 344 15579.16 385.10 53114.85 88888.00 2018-12-10 03:15:22.909 344 15579.15 385.10 53114.83 88888.00 2018-12-10 03:15:23.409 344 15579.18 385.11 53114.83 88888.00 2018-12-10 03:15:23.909 344 15579.21 385.15 53114.81 88888.00 2018-12-10 03:15:24.409 344 15579.24 385.12 53114.78 88888.00 2018-12-10 03:15:24.909 344 15579.22 385.10 53114.74 88888.00 2018-12-10 03:15:25.409 344 15579.23 385.08 53114.79 88888.00 2018-12-10 03:15:25.909 344 15579.26 384.99 53114.73 88888.00 2018-12-10 03:15:26.409 344 15579.25 384.94 53114.67 88888.00 2018-12-10 03:15:26.909 344 15579.26 385.01 53114.63 88888.00 2018-12-10 03:15:27.409 344 15579.25 384.99 53114.60 88888.00 2018-12-10 03:15:27.909 344 15579.30 384.95 53114.61 88888.00 2018-12-10 03:15:28.409 344 15579.29 384.96 53114.59 88888.00 2018-12-10 03:15:28.909 344 15579.30 384.93 53114.56 88888.00 2018-12-10 03:15:29.409 344 15579.30 384.90 53114.51 88888.00 2018-12-10 03:15:29.909 344 15579.31 384.93 53114.52 88888.00 2018-12-10 03:15:30.409 344 15579.30 384.87 53114.44 88888.00 2018-12-10 03:15:30.909 344 15579.31 384.91 53114.42 88888.00 2018-12-10 03:15:31.409 344 15579.33 384.96 53114.42 88888.00 2018-12-10 03:15:31.909 344 15579.29 384.98 53114.40 88888.00 2018-12-10 03:15:32.409 344 15579.25 384.94 53114.39 88888.00 2018-12-10 03:15:32.909 344 15579.27 384.88 53114.35 88888.00 2018-12-10 03:15:33.409 344 15579.30 384.86 53114.34 88888.00 2018-12-10 03:15:33.909 344 15579.27 384.84 53114.29 88888.00 2018-12-10 03:15:34.409 344 15579.20 384.82 53114.31 88888.00 2018-12-10 03:15:34.909 344 15579.20 384.81 53114.26 88888.00 2018-12-10 03:15:35.409 344 15579.25 384.73 53114.21 88888.00 2018-12-10 03:15:35.909 344 15579.29 384.70 53114.21 88888.00 2018-12-10 03:15:36.409 344 15579.29 384.73 53114.20 88888.00 2018-12-10 03:15:36.909 344 15579.25 384.70 53114.16 88888.00 2018-12-10 03:15:37.409 344 15579.21 384.65 53114.18 88888.00 2018-12-10 03:15:37.909 344 15579.22 384.61 53114.11 88888.00 2018-12-10 03:15:38.409 344 15579.32 384.61 53114.05 88888.00 2018-12-10 03:15:38.909 344 15579.34 384.55 53114.03 88888.00 2018-12-10 03:15:39.409 344 15579.34 384.54 53114.06 88888.00 2018-12-10 03:15:39.909 344 15579.33 384.54 53114.03 88888.00 2018-12-10 03:15:40.409 344 15579.32 384.56 53113.96 88888.00 2018-12-10 03:15:40.909 344 15579.36 384.50 53113.86 88888.00 2018-12-10 03:15:41.409 344 15579.32 384.44 53113.88 88888.00 2018-12-10 03:15:41.909 344 15579.27 384.43 53113.90 88888.00 2018-12-10 03:15:42.409 344 15579.29 384.44 53113.84 88888.00 2018-12-10 03:15:42.909 344 15579.24 384.37 53113.81 88888.00 2018-12-10 03:15:43.409 344 15579.26 384.32 53113.74 88888.00 2018-12-10 03:15:43.909 344 15579.25 384.29 53113.75 88888.00 2018-12-10 03:15:44.409 344 15579.25 384.32 53113.76 88888.00 2018-12-10 03:15:45.409 344 15579.27 384.27 53113.76 88888.00 2018-12-10 03:15:45.909 344 15579.25 384.24 53113.78 88888.00 2018-12-10 03:15:46.409 344 15579.21 384.24 53113.73 88888.00 2018-12-10 03:15:46.909 344 15579.20 384.26 53113.76 88888.00 2018-12-10 03:15:47.409 344 15579.23 384.28 53113.75 88888.00 2018-12-10 03:15:47.909 344 15579.20 384.20 53113.74 88888.00 2018-12-10 03:15:48.409 344 15579.22 384.17 53113.75 88888.00 2018-12-10 03:15:48.909 344 15579.24 384.17 53113.73 88888.00 2018-12-10 03:15:49.409 344 15579.25 384.15 53113.72 88888.00 2018-12-10 03:15:49.909 344 15579.30 384.13 53113.66 88888.00 2018-12-10 03:15:50.409 344 15579.34 384.13 53113.63 88888.00 2018-12-10 03:15:50.909 344 15579.33 384.11 53113.59 88888.00 2018-12-10 03:15:51.409 344 15579.27 384.07 53113.56 88888.00 2018-12-10 03:15:51.909 344 15579.30 384.08 53113.58 88888.00 2018-12-10 03:15:52.409 344 15579.31 384.08 53113.56 88888.00 2018-12-10 03:15:52.909 344 15579.31 384.10 53113.52 88888.00 2018-12-10 03:15:53.409 344 15579.30 384.04 53113.51 88888.00 2018-12-10 03:15:53.909 344 15579.33 383.98 53113.52 88888.00 2018-12-10 03:15:54.409 344 15579.31 384.01 53113.52 88888.00 2018-12-10 03:15:54.909 344 15579.29 383.98 53113.45 88888.00 2018-12-10 03:15:55.409 344 15579.27 383.96 53113.43 88888.00 2018-12-10 03:15:55.909 344 15579.29 383.95 53113.43 88888.00 2018-12-10 03:15:56.409 344 15579.25 383.96 53113.44 88888.00 2018-12-10 03:15:56.909 344 15579.25 383.93 53113.44 88888.00 2018-12-10 03:15:57.409 344 15579.27 383.91 53113.39 88888.00 2018-12-10 03:15:57.909 344 15579.30 383.92 53113.41 88888.00 2018-12-10 03:15:58.409 344 15579.27 383.89 53113.40 88888.00 2018-12-10 03:15:58.909 344 15579.29 383.85 53113.41 88888.00 2018-12-10 03:15:59.409 344 15579.31 383.84 53113.43 88888.00 2018-12-10 03:15:59.909 344 15579.32 383.80 53113.44 88888.00 2018-12-10 03:16:00.409 344 15579.34 383.83 53113.43 88888.00 2018-12-10 03:16:00.909 344 15579.40 383.86 53113.45 88888.00 2018-12-10 03:16:01.409 344 15579.42 383.89 53113.42 88888.00 2018-12-10 03:16:01.909 344 15579.41 383.89 53113.40 88888.00 2018-12-10 03:16:02.409 344 15579.44 383.85 53113.35 88888.00 2018-12-10 03:16:02.909 344 15579.47 383.85 53113.41 88888.00 2018-12-10 03:16:03.409 344 15579.45 383.82 53113.42 88888.00 2018-12-10 03:16:03.909 344 15579.48 383.72 53113.38 88888.00 2018-12-10 03:16:04.409 344 15579.45 383.75 53113.38 88888.00 2018-12-10 03:16:04.909 344 15579.52 383.81 53113.35 88888.00 2018-12-10 03:16:05.409 344 15579.59 383.78 53113.35 88888.00 2018-12-10 03:16:05.909 344 15579.62 383.72 53113.33 88888.00 2018-12-10 03:16:06.409 344 15579.51 383.72 53113.38 88888.00 2018-12-10 03:16:06.909 344 15579.51 383.72 53113.40 88888.00 2018-12-10 03:16:07.409 344 15579.57 383.75 53113.45 88888.00 2018-12-10 03:16:07.909 344 15579.66 383.78 53113.46 88888.00 2018-12-10 03:16:08.409 344 15579.67 383.72 53113.44 88888.00 2018-12-10 03:16:08.909 344 15579.68 383.64 53113.41 88888.00 2018-12-10 03:16:09.409 344 15579.63 383.64 53113.37 88888.00 2018-12-10 03:16:09.909 344 15579.75 383.61 53113.41 88888.00 2018-12-10 03:16:10.409 344 15579.84 383.61 53113.43 88888.00 2018-12-10 03:16:10.909 344 15579.83 383.67 53113.43 88888.00 2018-12-10 03:16:11.409 344 15579.76 383.61 53113.45 88888.00 2018-12-10 03:16:11.909 344 15579.78 383.59 53113.50 88888.00 2018-12-10 03:16:12.409 344 15579.85 383.63 53113.51 88888.00 2018-12-10 03:16:12.909 344 15579.79 383.56 53113.52 88888.00 2018-12-10 03:16:13.409 344 15579.81 383.57 53113.50 88888.00 2018-12-10 03:16:13.909 344 15579.84 383.57 53113.48 88888.00 2018-12-10 03:16:14.409 344 15579.89 383.50 53113.51 88888.00 2018-12-10 03:16:14.909 344 15579.88 383.46 53113.51 88888.00 2018-12-10 03:16:15.409 344 15579.92 383.46 53113.53 88888.00 2018-12-10 03:16:15.909 344 15579.93 383.46 53113.62 88888.00 2018-12-10 03:16:16.409 344 15579.93 383.44 53113.61 88888.00 2018-12-10 03:16:16.909 344 15579.95 383.41 53113.53 88888.00 2018-12-10 03:16:17.409 344 15579.96 383.44 53113.60 88888.00 2018-12-10 03:16:17.909 344 15579.98 383.44 53113.68 88888.00 2018-12-10 03:16:18.409 344 15579.97 383.43 53113.70 88888.00 2018-12-10 03:16:18.909 344 15580.02 383.46 53113.61 88888.00 2018-12-10 03:16:19.409 344 15580.07 383.44 53113.56 88888.00 2018-12-10 03:16:19.909 344 15580.01 383.43 53113.54 88888.00 2018-12-10 03:16:20.409 344 15579.99 383.43 53113.61 88888.00 2018-12-10 03:16:20.909 344 15579.95 383.47 53113.67 88888.00 2018-12-10 03:16:21.409 344 15579.96 383.51 53113.70 88888.00 2018-12-10 03:16:21.909 344 15579.97 383.48 53113.73 88888.00 2018-12-10 03:16:22.409 344 15579.99 383.48 53113.78 88888.00 2018-12-10 03:16:22.909 344 15579.98 383.49 53113.75 88888.00 2018-12-10 03:16:23.409 344 15579.98 383.46 53113.74 88888.00 2018-12-10 03:16:23.909 344 15579.99 383.48 53113.74 88888.00 2018-12-10 03:16:24.409 344 15579.97 383.50 53113.75 88888.00 2018-12-10 03:16:24.909 344 15579.98 383.49 53113.80 88888.00 2018-12-10 03:16:25.409 344 15580.06 383.50 53113.85 88888.00 2018-12-10 03:16:25.909 344 15580.04 383.53 53113.85 88888.00 2018-12-10 03:16:26.909 344 15579.99 383.55 53113.91 88888.00 2018-12-10 03:16:27.409 344 15579.97 383.42 53113.88 88888.00 2018-12-10 03:16:27.909 344 15579.94 383.34 53113.86 88888.00 2018-12-10 03:16:28.409 344 15579.97 383.39 53113.93 88888.00 2018-12-10 03:16:28.909 344 15580.01 383.37 53113.94 88888.00 2018-12-10 03:16:29.409 344 15579.93 383.37 53113.93 88888.00 2018-12-10 03:16:29.909 344 15579.93 383.40 53113.94 88888.00 2018-12-10 03:16:30.409 344 15579.96 383.44 53113.99 88888.00 2018-12-10 03:16:30.909 344 15579.93 383.46 53114.02 88888.00 2018-12-10 03:16:31.409 344 15579.85 383.44 53114.01 88888.00 2018-12-10 03:16:31.909 344 15579.85 383.47 53114.04 88888.00 2018-12-10 03:16:32.409 344 15579.88 383.42 53114.12 88888.00 2018-12-10 03:16:32.909 344 15579.88 383.41 53114.07 88888.00 2018-12-10 03:16:33.409 344 15579.85 383.44 53114.04 88888.00 2018-12-10 03:16:33.909 344 15579.86 383.44 53114.04 88888.00 2018-12-10 03:16:34.409 344 15579.89 383.42 53114.08 88888.00 2018-12-10 03:16:34.909 344 15579.88 383.43 53114.08 88888.00 2018-12-10 03:16:35.409 344 15579.89 383.47 53114.08 88888.00 2018-12-10 03:16:35.909 344 15579.88 383.47 53114.07 88888.00 2018-12-10 03:16:36.909 344 15579.89 383.57 53114.12 88888.00 2018-12-10 03:16:37.409 344 15579.84 383.58 53114.18 88888.00 2018-12-10 03:16:37.909 344 15579.88 383.55 53114.18 88888.00 2018-12-10 03:16:38.409 344 15579.93 383.51 53114.11 88888.00 2018-12-10 03:16:38.909 344 15579.96 383.52 53114.13 88888.00 2018-12-10 03:16:39.409 344 15579.94 383.53 53114.18 88888.00 2018-12-10 03:16:39.909 344 15579.96 383.56 53114.20 88888.00 2018-12-10 03:16:40.409 344 15579.93 383.58 53114.21 88888.00 2018-12-10 03:16:40.909 344 15579.90 383.63 53114.23 88888.00 2018-12-10 03:16:41.409 344 15579.84 383.60 53114.26 88888.00 2018-12-10 03:16:41.909 344 15579.87 383.59 53114.26 88888.00 2018-12-10 03:16:42.409 344 15579.90 383.64 53114.28 88888.00 2018-12-10 03:16:42.909 344 15579.85 383.66 53114.21 88888.00 2018-12-10 03:16:43.409 344 15579.84 383.68 53114.24 88888.00 2018-12-10 03:16:43.909 344 15579.85 383.66 53114.24 88888.00 2018-12-10 03:16:44.409 344 15579.90 383.67 53114.28 88888.00 2018-12-10 03:16:44.909 344 15579.97 383.67 53114.24 88888.00 2018-12-10 03:16:45.409 344 15579.90 383.72 53114.23 88888.00 2018-12-10 03:16:45.909 344 15579.92 383.74 53114.29 88888.00 2018-12-10 03:16:46.409 344 15579.95 383.73 53114.31 88888.00 2018-12-10 03:16:46.909 344 15579.89 383.75 53114.32 88888.00 2018-12-10 03:16:47.409 344 15579.87 383.75 53114.38 88888.00 2018-12-10 03:16:47.909 344 15579.85 383.73 53114.36 88888.00 2018-12-10 03:16:48.409 344 15579.90 383.72 53114.38 88888.00 2018-12-10 03:16:48.909 344 15579.90 383.74 53114.36 88888.00 2018-12-10 03:16:49.409 344 15579.93 383.78 53114.39 88888.00 2018-12-10 03:16:49.909 344 15579.92 383.77 53114.41 88888.00 2018-12-10 03:16:50.409 344 15579.89 383.83 53114.42 88888.00 2018-12-10 03:16:50.909 344 15579.86 383.85 53114.41 88888.00 2018-12-10 03:16:51.409 344 15579.79 383.90 53114.45 88888.00 2018-12-10 03:16:51.909 344 15579.80 383.91 53114.49 88888.00 2018-12-10 03:16:52.409 344 15579.81 383.95 53114.45 88888.00 2018-12-10 03:16:52.909 344 15579.84 384.00 53114.45 88888.00 2018-12-10 03:16:53.409 344 15579.79 384.01 53114.45 88888.00 2018-12-10 03:16:53.909 344 15579.86 384.00 53114.42 88888.00 2018-12-10 03:16:54.409 344 15579.86 383.99 53114.41 88888.00 2018-12-10 03:16:54.909 344 15579.83 383.96 53114.42 88888.00 2018-12-10 03:16:55.409 344 15579.79 384.03 53114.43 88888.00 2018-12-10 03:16:55.909 344 15579.80 384.00 53114.45 88888.00 2018-12-10 03:16:56.409 344 15579.76 383.99 53114.46 88888.00 2018-12-10 03:16:56.909 344 15579.76 383.99 53114.46 88888.00 2018-12-10 03:16:57.409 344 15579.84 384.01 53114.47 88888.00 2018-12-10 03:16:57.909 344 15579.84 384.03 53114.43 88888.00 2018-12-10 03:16:58.409 344 15579.81 384.00 53114.38 88888.00 2018-12-10 03:16:58.909 344 15579.76 384.01 53114.33 88888.00 2018-12-10 03:16:59.409 344 15579.74 384.06 53114.32 88888.00 2018-12-10 03:16:59.909 344 15579.70 384.04 53114.35 88888.00 2018-12-10 03:17:00.409 344 15579.69 384.06 53114.40 88888.00 2018-12-10 03:17:00.909 344 15579.75 384.08 53114.46 88888.00 2018-12-10 03:17:01.409 344 15579.77 384.08 53114.45 88888.00 2018-12-10 03:17:01.909 344 15579.70 384.15 53114.44 88888.00 2018-12-10 03:17:02.409 344 15579.69 384.12 53114.41 88888.00 2018-12-10 03:17:02.909 344 15579.75 384.12 53114.41 88888.00 2018-12-10 03:17:03.409 344 15579.76 384.13 53114.42 88888.00 2018-12-10 03:17:03.909 344 15579.74 384.15 53114.40 88888.00 2018-12-10 03:17:04.409 344 15579.71 384.15 53114.42 88888.00 2018-12-10 03:17:04.909 344 15579.74 384.21 53114.42 88888.00 2018-12-10 03:17:05.409 344 15579.77 384.24 53114.39 88888.00 2018-12-10 03:17:05.909 344 15579.74 384.21 53114.38 88888.00 2018-12-10 03:17:06.409 344 15579.65 384.19 53114.40 88888.00 2018-12-10 03:17:06.909 344 15579.67 384.27 53114.44 88888.00 2018-12-10 03:17:07.409 344 15579.66 384.32 53114.45 88888.00 2018-12-10 03:17:07.909 344 15579.68 384.24 53114.45 88888.00 2018-12-10 03:17:08.409 344 15579.68 384.29 53114.40 88888.00 2018-12-10 03:17:08.909 344 15579.63 384.36 53114.41 88888.00 2018-12-10 03:17:09.409 344 15579.61 384.32 53114.45 88888.00 2018-12-10 03:17:09.909 344 15579.62 384.28 53114.46 88888.00 2018-12-10 03:17:10.409 344 15579.68 384.28 53114.41 88888.00 2018-12-10 03:17:10.909 344 15579.66 384.28 53114.44 88888.00 2018-12-10 03:17:11.409 344 15579.66 384.32 53114.43 88888.00 2018-12-10 03:17:11.909 344 15579.65 384.30 53114.44 88888.00 2018-12-10 03:17:12.409 344 15579.60 384.29 53114.43 88888.00 2018-12-10 03:17:12.909 344 15579.60 384.29 53114.46 88888.00 2018-12-10 03:17:13.409 344 15579.63 384.29 53114.47 88888.00 2018-12-10 03:17:13.909 344 15579.67 384.29 53114.43 88888.00 2018-12-10 03:17:14.409 344 15579.58 384.30 53114.44 88888.00 2018-12-10 03:17:14.909 344 15579.60 384.32 53114.40 88888.00 2018-12-10 03:17:15.409 344 15579.56 384.34 53114.42 88888.00 2018-12-10 03:17:15.909 344 15579.52 384.38 53114.48 88888.00 2018-12-10 03:17:16.409 344 15579.52 384.43 53114.45 88888.00 2018-12-10 03:17:16.909 344 15579.51 384.44 53114.45 88888.00 2018-12-10 03:17:17.409 344 15579.50 384.43 53114.40 88888.00 2018-12-10 03:17:17.909 344 15579.49 384.42 53114.39 88888.00 2018-12-10 03:17:18.409 344 15579.45 384.44 53114.46 88888.00 2018-12-10 03:17:18.909 344 15579.47 384.45 53114.47 88888.00 2018-12-10 03:17:19.409 344 15579.45 384.47 53114.52 88888.00 2018-12-10 03:17:19.909 344 15579.51 384.51 53114.49 88888.00 2018-12-10 03:17:20.409 344 15579.44 384.52 53114.47 88888.00 2018-12-10 03:17:20.909 344 15579.40 384.59 53114.47 88888.00 2018-12-10 03:17:21.409 344 15579.40 384.58 53114.44 88888.00 2018-12-10 03:17:21.909 344 15579.39 384.46 53114.47 88888.00 2018-12-10 03:17:22.409 344 15579.40 384.41 53114.50 88888.00 2018-12-10 03:17:22.909 344 15579.40 384.39 53114.49 88888.00 2018-12-10 03:17:23.409 344 15579.40 384.38 53114.43 88888.00 2018-12-10 03:17:23.909 344 15579.49 384.43 53114.45 88888.00 2018-12-10 03:17:24.409 344 15579.52 384.45 53114.49 88888.00 2018-12-10 03:17:24.909 344 15579.47 384.47 53114.46 88888.00 2018-12-10 03:17:25.409 344 15579.35 384.44 53114.47 88888.00 2018-12-10 03:17:25.909 344 15579.31 384.45 53114.50 88888.00 2018-12-10 03:17:26.409 344 15579.34 384.51 53114.52 88888.00 2018-12-10 03:17:26.909 344 15579.36 384.56 53114.55 88888.00 2018-12-10 03:17:27.409 344 15579.34 384.56 53114.53 88888.00 2018-12-10 03:17:27.909 344 15579.31 384.52 53114.49 88888.00 2018-12-10 03:17:28.409 344 15579.35 384.53 53114.54 88888.00 2018-12-10 03:17:28.909 344 15579.43 384.55 53114.54 88888.00 2018-12-10 03:17:29.409 344 15579.40 384.60 53114.51 88888.00 2018-12-10 03:17:29.909 344 15579.35 384.67 53114.50 88888.00 2018-12-10 03:17:30.409 344 15579.32 384.67 53114.47 88888.00 2018-12-10 03:17:30.909 344 15579.36 384.64 53114.48 88888.00 2018-12-10 03:17:31.409 344 15579.41 384.65 53114.46 88888.00 2018-12-10 03:17:31.909 344 15579.36 384.61 53114.48 88888.00 2018-12-10 03:17:32.409 344 15579.30 384.60 53114.48 88888.00 2018-12-10 03:17:32.909 344 15579.31 384.65 53114.51 88888.00 2018-12-10 03:17:33.409 344 15579.32 384.61 53114.53 88888.00 2018-12-10 03:17:33.909 344 15579.31 384.59 53114.50 88888.00 2018-12-10 03:17:34.409 344 15579.29 384.61 53114.45 88888.00 2018-12-10 03:17:34.909 344 15579.29 384.61 53114.39 88888.00 2018-12-10 03:17:35.409 344 15579.32 384.59 53114.35 88888.00 2018-12-10 03:17:35.909 344 15579.32 384.56 53114.35 88888.00 2018-12-10 03:17:36.409 344 15579.27 384.55 53114.36 88888.00 2018-12-10 03:17:36.909 344 15579.30 384.62 53114.43 88888.00 2018-12-10 03:17:37.409 344 15579.32 384.63 53114.45 88888.00 2018-12-10 03:17:37.909 344 15579.35 384.63 53114.41 88888.00 2018-12-10 03:17:38.409 344 15579.38 384.64 53114.43 88888.00 2018-12-10 03:17:38.909 344 15579.39 384.64 53114.40 88888.00 2018-12-10 03:17:39.409 344 15579.36 384.64 53114.38 88888.00 2018-12-10 03:17:39.909 344 15579.31 384.61 53114.39 88888.00 2018-12-10 03:17:40.409 344 15579.40 384.59 53114.41 88888.00 2018-12-10 03:17:40.909 344 15579.39 384.56 53114.43 88888.00 2018-12-10 03:17:41.409 344 15579.38 384.56 53114.39 88888.00 2018-12-10 03:17:41.909 344 15579.34 384.59 53114.32 88888.00 2018-12-10 03:17:42.409 344 15579.31 384.60 53114.34 88888.00 2018-12-10 03:17:42.909 344 15579.33 384.56 53114.30 88888.00 2018-12-10 03:17:43.409 344 15579.36 384.62 53114.26 88888.00 2018-12-10 03:17:43.909 344 15579.39 384.63 53114.32 88888.00 2018-12-10 03:17:44.409 344 15579.33 384.55 53114.30 88888.00 2018-12-10 03:17:44.909 344 15579.30 384.53 53114.30 88888.00 2018-12-10 03:17:45.409 344 15579.31 384.56 53114.30 88888.00 2018-12-10 03:17:45.909 344 15579.35 384.62 53114.29 88888.00 2018-12-10 03:17:46.409 344 15579.42 384.59 53114.29 88888.00 2018-12-10 03:17:46.909 344 15579.41 384.52 53114.27 88888.00 2018-12-10 03:17:47.409 344 15579.43 384.52 53114.24 88888.00 2018-12-10 03:17:47.909 344 15579.42 384.53 53114.23 88888.00 2018-12-10 03:17:48.409 344 15579.41 384.55 53114.23 88888.00 2018-12-10 03:17:48.909 344 15579.44 384.51 53114.25 88888.00 2018-12-10 03:17:49.409 344 15579.48 384.48 53114.20 88888.00 2018-12-10 03:17:49.909 344 15579.48 384.51 53114.22 88888.00 2018-12-10 03:17:50.409 344 15579.53 384.51 53114.22 88888.00 2018-12-10 03:17:50.909 344 15579.50 384.51 53114.21 88888.00 2018-12-10 03:17:51.409 344 15579.49 384.52 53114.22 88888.00 2018-12-10 03:17:51.909 344 15579.57 384.51 53114.20 88888.00 2018-12-10 03:17:52.409 344 15579.58 384.54 53114.26 88888.00 2018-12-10 03:17:52.909 344 15579.58 384.54 53114.21 88888.00 2018-12-10 03:17:53.409 344 15579.62 384.54 53114.22 88888.00 2018-12-10 03:17:53.909 344 15579.62 384.55 53114.25 88888.00 2018-12-10 03:17:54.409 344 15579.63 384.51 53114.31 88888.00 2018-12-10 03:17:54.909 344 15579.74 384.52 53114.32 88888.00 2018-12-10 03:17:55.409 344 15579.79 384.58 53114.29 88888.00 2018-12-10 03:17:55.909 344 15579.80 384.59 53114.27 88888.00 2018-12-10 03:17:56.409 344 15579.83 384.51 53114.29 88888.00 2018-12-10 03:17:56.909 344 15579.80 384.45 53114.32 88888.00 2018-12-10 03:17:57.409 344 15579.83 384.45 53114.33 88888.00 2018-12-10 03:17:57.909 344 15579.85 384.48 53114.33 88888.00 2018-12-10 03:17:58.409 344 15579.87 384.50 53114.34 88888.00 2018-12-10 03:17:58.909 344 15579.89 384.47 53114.35 88888.00 2018-12-10 03:17:59.909 344 15579.94 384.48 53114.38 88888.00 2018-12-10 03:18:00.409 344 15579.94 384.43 53114.31 88888.00 2018-12-10 03:18:00.909 344 15579.99 384.43 53114.30 88888.00 2018-12-10 03:18:01.409 344 15580.01 384.46 53114.33 88888.00 2018-12-10 03:18:01.909 344 15580.03 384.47 53114.31 88888.00 2018-12-10 03:18:02.409 344 15580.06 384.48 53114.31 88888.00 2018-12-10 03:18:02.909 344 15580.05 384.52 53114.34 88888.00 2018-12-10 03:18:03.409 344 15580.08 384.59 53114.36 88888.00 2018-12-10 03:18:03.909 344 15580.07 384.59 53114.39 88888.00 2018-12-10 03:18:04.409 344 15580.06 384.58 53114.41 88888.00 2018-12-10 03:18:04.909 344 15580.11 384.54 53114.48 88888.00 2018-12-10 03:18:05.409 344 15580.13 384.51 53114.50 88888.00 2018-12-10 03:18:05.909 344 15580.15 384.51 53114.50 88888.00 2018-12-10 03:18:06.409 344 15580.16 384.47 53114.49 88888.00 2018-12-10 03:18:06.909 344 15580.21 384.51 53114.52 88888.00 2018-12-10 03:18:07.909 344 15580.20 384.53 53114.52 88888.00 2018-12-10 03:18:08.409 344 15580.22 384.46 53114.53 88888.00 2018-12-10 03:18:08.909 344 15580.26 384.47 53114.59 88888.00 2018-12-10 03:18:09.409 344 15580.30 384.47 53114.55 88888.00 2018-12-10 03:18:09.909 344 15580.29 384.45 53114.59 88888.00 2018-12-10 03:18:10.409 344 15580.38 384.45 53114.63 88888.00 2018-12-10 03:18:10.909 344 15580.44 384.44 53114.63 88888.00 2018-12-10 03:18:11.409 344 15580.42 384.44 53114.60 88888.00 2018-12-10 03:18:11.909 344 15580.44 384.45 53114.61 88888.00 2018-12-10 03:18:12.409 344 15580.44 384.47 53114.64 88888.00 2018-12-10 03:18:12.909 344 15580.44 384.47 53114.64 88888.00 2018-12-10 03:18:13.409 344 15580.47 384.47 53114.64 88888.00 2018-12-10 03:18:13.909 344 15580.49 384.50 53114.67 88888.00 2018-12-10 03:18:14.409 344 15580.52 384.48 53114.67 88888.00 2018-12-10 03:18:14.909 344 15580.59 384.46 53114.72 88888.00 2018-12-10 03:18:15.409 344 15580.58 384.45 53114.76 88888.00 2018-12-10 03:18:15.909 344 15580.58 384.44 53114.80 88888.00 2018-12-10 03:18:16.409 344 15580.60 384.44 53114.73 88888.00 2018-12-10 03:18:16.909 344 15580.60 384.43 53114.75 88888.00 2018-12-10 03:18:17.909 344 15580.70 384.45 53114.87 88888.00 2018-12-10 03:18:18.409 344 15580.69 384.43 53114.89 88888.00 2018-12-10 03:18:18.909 344 15580.71 384.43 53114.88 88888.00 2018-12-10 03:18:19.409 344 15580.76 384.43 53114.88 88888.00 2018-12-10 03:18:19.909 344 15580.80 384.39 53114.88 88888.00 2018-12-10 03:18:20.409 344 15580.86 384.42 53114.87 88888.00 2018-12-10 03:18:20.909 344 15580.82 384.43 53114.88 88888.00 2018-12-10 03:18:21.409 344 15580.82 384.41 53114.91 88888.00 2018-12-10 03:18:21.909 344 15580.83 384.39 53114.91 88888.00 2018-12-10 03:18:22.409 344 15580.80 384.42 53114.95 88888.00 2018-12-10 03:18:22.909 344 15580.80 384.43 53115.00 88888.00 2018-12-10 03:18:23.409 344 15580.86 384.39 53115.02 88888.00 2018-12-10 03:18:23.909 344 15580.87 384.42 53115.02 88888.00 2018-12-10 03:18:24.409 344 15580.88 384.39 53115.05 88888.00 2018-12-10 03:18:24.909 344 15580.90 384.38 53115.04 88888.00 2018-12-10 03:18:25.409 344 15580.90 384.35 53115.06 88888.00 2018-12-10 03:18:25.909 344 15580.98 384.39 53115.16 88888.00 2018-12-10 03:18:26.409 344 15580.98 384.43 53115.11 88888.00 2018-12-10 03:18:26.909 344 15580.98 384.43 53115.08 88888.00 2018-12-10 03:18:27.409 344 15580.96 384.43 53115.13 88888.00 2018-12-10 03:18:27.909 344 15581.01 384.38 53115.17 88888.00 2018-12-10 03:18:28.409 344 15581.05 384.33 53115.19 88888.00 2018-12-10 03:18:28.909 344 15581.04 384.30 53115.21 88888.00 2018-12-10 03:18:29.409 344 15581.08 384.33 53115.27 88888.00 2018-12-10 03:18:29.909 344 15581.07 384.29 53115.25 88888.00 2018-12-10 03:18:30.409 344 15581.07 384.30 53115.27 88888.00 2018-12-10 03:18:31.409 344 15581.08 384.37 53115.32 88888.00 2018-12-10 03:18:31.909 344 15581.04 384.36 53115.36 88888.00 2018-12-10 03:18:32.409 344 15581.03 384.29 53115.40 88888.00 2018-12-10 03:18:32.909 344 15581.03 384.32 53115.39 88888.00 2018-12-10 03:18:33.409 344 15581.05 384.35 53115.36 88888.00 2018-12-10 03:18:33.909 344 15581.06 384.36 53115.39 88888.00 2018-12-10 03:18:34.409 344 15580.99 384.38 53115.42 88888.00 2018-12-10 03:18:34.909 344 15580.97 384.35 53115.43 88888.00 2018-12-10 03:18:35.409 344 15580.98 384.32 53115.42 88888.00 2018-12-10 03:18:35.909 344 15581.05 384.30 53115.40 88888.00 2018-12-10 03:18:36.409 344 15581.04 384.32 53115.44 88888.00 2018-12-10 03:18:36.909 344 15581.01 384.34 53115.54 88888.00 2018-12-10 03:18:37.409 344 15581.02 384.36 53115.59 88888.00 2018-12-10 03:18:37.909 344 15580.99 384.41 53115.55 88888.00 2018-12-10 03:18:38.409 344 15580.97 384.39 53115.51 88888.00 2018-12-10 03:18:38.909 344 15581.01 384.41 53115.54 88888.00 2018-12-10 03:18:39.409 344 15581.07 384.44 53115.60 88888.00 2018-12-10 03:18:39.909 344 15581.11 384.43 53115.60 88888.00 2018-12-10 03:18:40.409 344 15581.04 384.43 53115.62 88888.00 2018-12-10 03:18:40.909 344 15580.97 384.43 53115.66 88888.00 2018-12-10 03:18:41.409 344 15581.01 384.44 53115.73 88888.00 2018-12-10 03:18:41.909 344 15580.99 384.44 53115.77 88888.00 2018-12-10 03:18:42.409 344 15580.97 384.46 53115.80 88888.00 2018-12-10 03:18:42.909 344 15580.98 384.45 53115.80 88888.00 2018-12-10 03:18:43.409 344 15580.98 384.44 53115.82 88888.00 2018-12-10 03:18:43.909 344 15580.96 384.45 53115.88 88888.00 2018-12-10 03:18:44.409 344 15580.94 384.46 53115.94 88888.00 2018-12-10 03:18:44.909 344 15580.95 384.37 53115.89 88888.00 2018-12-10 03:18:45.409 344 15580.97 384.36 53115.86 88888.00 2018-12-10 03:18:45.909 344 15580.95 384.43 53115.84 88888.00 2018-12-10 03:18:46.409 344 15580.97 384.44 53115.85 88888.00 2018-12-10 03:18:46.909 344 15580.95 384.35 53115.88 88888.00 2018-12-10 03:18:47.409 344 15581.02 384.35 53115.90 88888.00 2018-12-10 03:18:47.909 344 15581.03 384.39 53115.90 88888.00 2018-12-10 03:18:48.409 344 15581.03 384.44 53115.94 88888.00 2018-12-10 03:18:48.909 344 15581.02 384.37 53115.95 88888.00 2018-12-10 03:18:49.409 344 15581.03 384.29 53115.96 88888.00 2018-12-10 03:18:49.909 344 15580.98 384.29 53115.91 88888.00 2018-12-10 03:18:50.409 344 15581.03 384.28 53115.90 88888.00 2018-12-10 03:18:50.909 344 15581.11 384.30 53115.94 88888.00 2018-12-10 03:18:51.409 344 15581.06 384.26 53116.02 88888.00 2018-12-10 03:18:51.909 344 15581.06 384.26 53116.13 88888.00 2018-12-10 03:18:52.409 344 15581.13 384.28 53116.11 88888.00 2018-12-10 03:18:52.909 344 15581.07 384.26 53116.12 88888.00 2018-12-10 03:18:53.409 344 15581.07 384.22 53116.14 88888.00 2018-12-10 03:18:53.909 344 15581.12 384.21 53116.18 88888.00 2018-12-10 03:18:54.409 344 15581.11 384.26 53116.13 88888.00 2018-12-10 03:18:54.909 344 15581.01 384.27 53116.12 88888.00 2018-12-10 03:18:55.409 344 15581.05 384.18 53116.12 88888.00 2018-12-10 03:18:55.909 344 15581.07 384.15 53116.14 88888.00 2018-12-10 03:18:56.409 344 15581.07 384.18 53116.13 88888.00 2018-12-10 03:18:56.909 344 15581.04 384.19 53116.15 88888.00 2018-12-10 03:18:57.409 344 15581.05 384.22 53116.17 88888.00 2018-12-10 03:18:57.909 344 15581.07 384.27 53116.20 88888.00 2018-12-10 03:18:58.409 344 15581.04 384.25 53116.21 88888.00 2018-12-10 03:18:58.909 344 15581.05 384.25 53116.26 88888.00 2018-12-10 03:18:59.409 344 15581.03 384.27 53116.29 88888.00 2018-12-10 03:18:59.909 344 15581.05 384.26 53116.31 88888.00 2018-12-10 03:19:00.409 344 15581.06 384.29 53116.35 88888.00 2018-12-10 03:19:00.909 344 15581.05 384.28 53116.42 88888.00 2018-12-10 03:19:01.409 344 15581.01 384.26 53116.43 88888.00 2018-12-10 03:19:01.909 344 15581.04 384.27 53116.45 88888.00 2018-12-10 03:19:02.409 344 15581.05 384.27 53116.46 88888.00 2018-12-10 03:19:02.909 344 15581.05 384.28 53116.46 88888.00 2018-12-10 03:19:03.409 344 15581.01 384.26 53116.50 88888.00 2018-12-10 03:19:03.909 344 15580.93 384.27 53116.50 88888.00 2018-12-10 03:19:04.409 344 15580.93 384.29 53116.56 88888.00 2018-12-10 03:19:04.909 344 15580.89 384.30 53116.65 88888.00 2018-12-10 03:19:05.409 344 15580.89 384.32 53116.65 88888.00 2018-12-10 03:19:05.909 344 15580.95 384.34 53116.65 88888.00 2018-12-10 03:19:06.409 344 15580.84 384.30 53116.66 88888.00 2018-12-10 03:19:06.909 344 15580.82 384.30 53116.72 88888.00 2018-12-10 03:19:07.409 344 15580.84 384.32 53116.74 88888.00 2018-12-10 03:19:07.909 344 15580.79 384.35 53116.74 88888.00 2018-12-10 03:19:08.409 344 15580.74 384.37 53116.73 88888.00 2018-12-10 03:19:08.909 344 15580.68 384.42 53116.84 88888.00 2018-12-10 03:19:09.409 344 15580.73 384.38 53116.88 88888.00 2018-12-10 03:19:09.909 344 15580.75 384.38 53116.83 88888.00 2018-12-10 03:19:10.409 344 15580.77 384.41 53116.87 88888.00 2018-12-10 03:19:10.909 344 15580.75 384.44 53116.88 88888.00 2018-12-10 03:19:11.409 344 15580.68 384.43 53116.86 88888.00 2018-12-10 03:19:11.909 344 15580.67 384.44 53116.84 88888.00 2018-12-10 03:19:12.909 344 15580.64 384.42 53116.95 88888.00 2018-12-10 03:19:13.409 344 15580.62 384.43 53116.96 88888.00 2018-12-10 03:19:13.909 344 15580.66 384.51 53116.96 88888.00 2018-12-10 03:19:14.409 344 15580.66 384.54 53117.00 88888.00 2018-12-10 03:19:14.909 344 15580.61 384.54 53117.01 88888.00 2018-12-10 03:19:15.409 344 15580.65 384.55 53116.98 88888.00 2018-12-10 03:19:15.909 344 15580.64 384.62 53117.02 88888.00 2018-12-10 03:19:16.409 344 15580.61 384.60 53117.07 88888.00 2018-12-10 03:19:16.909 344 15580.59 384.58 53117.13 88888.00 2018-12-10 03:19:17.409 344 15580.60 384.60 53117.17 88888.00 2018-12-10 03:19:17.909 344 15580.67 384.65 53117.20 88888.00 2018-12-10 03:19:18.409 344 15580.67 384.64 53117.20 88888.00 2018-12-10 03:19:18.909 344 15580.64 384.64 53117.21 88888.00 2018-12-10 03:19:19.409 344 15580.62 384.64 53117.28 88888.00 2018-12-10 03:19:19.909 344 15580.58 384.65 53117.28 88888.00 2018-12-10 03:19:20.409 344 15580.55 384.74 53117.24 88888.00 2018-12-10 03:19:20.909 344 15580.55 384.78 53117.26 88888.00 2018-12-10 03:19:21.409 344 15580.50 384.80 53117.34 88888.00 2018-12-10 03:19:21.909 344 15580.51 384.85 53117.34 88888.00 2018-12-10 03:19:22.909 344 15580.60 384.90 53117.33 88888.00 2018-12-10 03:19:23.409 344 15580.59 384.91 53117.29 88888.00 2018-12-10 03:19:23.909 344 15580.56 384.91 53117.23 88888.00 2018-12-10 03:19:24.409 344 15580.56 384.97 53117.27 88888.00 2018-12-10 03:19:24.909 344 15580.62 384.95 53117.34 88888.00 2018-12-10 03:19:25.409 344 15580.62 384.96 53117.35 88888.00 2018-12-10 03:19:25.909 344 15580.62 385.01 53117.28 88888.00 2018-12-10 03:19:26.409 344 15580.67 385.05 53117.33 88888.00 2018-12-10 03:19:26.909 344 15580.62 385.07 53117.44 88888.00 2018-12-10 03:19:27.409 344 15580.50 385.08 53117.46 88888.00 2018-12-10 03:19:27.909 344 15580.50 385.05 53117.48 88888.00 2018-12-10 03:19:28.409 344 15580.53 385.11 53117.49 88888.00 2018-12-10 03:19:28.909 344 15580.59 385.17 53117.49 88888.00 2018-12-10 03:19:29.409 344 15580.61 385.16 53117.53 88888.00 2018-12-10 03:19:29.909 344 15580.65 385.19 53117.63 88888.00 2018-12-10 03:19:30.909 344 15580.52 385.20 53117.59 88888.00 2018-12-10 03:19:31.409 344 15580.51 385.23 53117.62 88888.00 2018-12-10 03:19:31.909 344 15580.49 385.22 53117.64 88888.00 2018-12-10 03:19:32.409 344 15580.51 385.20 53117.65 88888.00 2018-12-10 03:19:32.909 344 15580.50 385.22 53117.59 88888.00 2018-12-10 03:19:33.409 344 15580.48 385.23 53117.59 88888.00 2018-12-10 03:19:33.909 344 15580.47 385.30 53117.63 88888.00 2018-12-10 03:19:34.409 344 15580.48 385.27 53117.61 88888.00 2018-12-10 03:19:34.909 344 15580.48 385.24 53117.67 88888.00 2018-12-10 03:19:35.409 344 15580.48 385.29 53117.67 88888.00 2018-12-10 03:19:35.909 344 15580.48 385.31 53117.69 88888.00 2018-12-10 03:19:36.409 344 15580.46 385.40 53117.73 88888.00 2018-12-10 03:19:36.909 344 15580.47 385.48 53117.76 88888.00 2018-12-10 03:19:37.409 344 15580.47 385.53 53117.77 88888.00 2018-12-10 03:19:37.909 344 15580.39 385.59 53117.77 88888.00 2018-12-10 03:19:38.409 344 15580.41 385.58 53117.75 88888.00 2018-12-10 03:19:38.909 344 15580.41 385.55 53117.77 88888.00 2018-12-10 03:19:39.409 344 15580.40 385.54 53117.76 88888.00 2018-12-10 03:19:39.909 344 15580.35 385.51 53117.76 88888.00 2018-12-10 03:19:40.409 344 15580.34 385.50 53117.78 88888.00 2018-12-10 03:19:40.909 344 15580.38 385.50 53117.82 88888.00 2018-12-10 03:19:41.409 344 15580.38 385.54 53117.82 88888.00 2018-12-10 03:19:41.909 344 15580.37 385.55 53117.82 88888.00 2018-12-10 03:19:42.409 344 15580.39 385.60 53117.85 88888.00 2018-12-10 03:19:42.909 344 15580.33 385.63 53117.85 88888.00 2018-12-10 03:19:43.409 344 15580.34 385.64 53117.86 88888.00 2018-12-10 03:19:43.909 344 15580.38 385.63 53117.86 88888.00 2018-12-10 03:19:44.409 344 15580.40 385.64 53117.85 88888.00 2018-12-10 03:19:44.909 344 15580.35 385.64 53117.81 88888.00 2018-12-10 03:19:45.409 344 15580.39 385.64 53117.87 88888.00 2018-12-10 03:19:45.909 344 15580.41 385.64 53117.89 88888.00 2018-12-10 03:19:46.409 344 15580.32 385.68 53117.86 88888.00 2018-12-10 03:19:46.909 344 15580.31 385.71 53117.88 88888.00 2018-12-10 03:19:47.409 344 15580.38 385.72 53117.93 88888.00 2018-12-10 03:19:47.909 344 15580.41 385.75 53117.91 88888.00 2018-12-10 03:19:48.409 344 15580.43 385.76 53117.96 88888.00 2018-12-10 03:19:48.909 344 15580.46 385.82 53117.95 88888.00 2018-12-10 03:19:49.409 344 15580.43 385.84 53117.91 88888.00 2018-12-10 03:19:49.909 344 15580.44 385.88 53117.92 88888.00 2018-12-10 03:19:50.409 344 15580.37 385.86 53117.90 88888.00 2018-12-10 03:19:50.909 344 15580.39 385.81 53117.94 88888.00 2018-12-10 03:19:51.409 344 15580.41 385.79 53117.95 88888.00 2018-12-10 03:19:51.909 344 15580.42 385.81 53118.03 88888.00 2018-12-10 03:19:52.409 344 15580.38 385.82 53118.10 88888.00 2018-12-10 03:19:52.909 344 15580.37 385.84 53118.06 88888.00 2018-12-10 03:19:53.409 344 15580.40 385.89 53118.03 88888.00 2018-12-10 03:19:54.410 344 15580.30 385.92 53118.02 88888.00 2018-12-10 03:19:54.910 344 15580.29 385.94 53117.97 88888.00 2018-12-10 03:19:55.410 344 15580.34 385.98 53118.02 88888.00 2018-12-10 03:19:55.910 344 15580.35 385.98 53117.98 88888.00 2018-12-10 03:19:56.410 344 15580.32 385.98 53117.98 88888.00 2018-12-10 03:19:56.910 344 15580.23 385.95 53118.04 88888.00 2018-12-10 03:19:57.410 344 15580.19 385.98 53118.05 88888.00 2018-12-10 03:19:57.910 344 15580.22 385.98 53118.01 88888.00 2018-12-10 03:19:58.410 344 15580.25 386.02 53118.03 88888.00 2018-12-10 03:19:58.910 344 15580.28 385.99 53118.01 88888.00 2018-12-10 03:19:59.410 344 15580.26 386.03 53118.05 88888.00 2018-12-10 03:19:59.910 344 15580.20 386.00 53118.01 88888.00 2018-12-10 03:20:00.410 344 15580.15 386.06 53117.98 88888.00 2018-12-10 03:20:00.910 344 15580.15 386.08 53117.95 88888.00 2018-12-10 03:20:01.410 344 15580.23 386.12 53117.95 88888.00 2018-12-10 03:20:01.910 344 15580.26 386.11 53117.98 88888.00 2018-12-10 03:20:02.410 344 15580.26 386.10 53118.05 88888.00 2018-12-10 03:20:02.910 344 15580.22 386.15 53118.07 88888.00 2018-12-10 03:20:03.410 344 15580.14 386.16 53118.06 88888.00 2018-12-10 03:20:03.910 344 15580.13 386.15 53118.13 88888.00 2018-12-10 03:20:04.410 344 15580.14 386.09 53118.13 88888.00 2018-12-10 03:20:04.910 344 15580.19 386.11 53118.10 88888.00 2018-12-10 03:20:05.410 344 15580.22 386.07 53118.07 88888.00 2018-12-10 03:20:05.910 344 15580.14 386.08 53118.07 88888.00 2018-12-10 03:20:06.410 344 15580.14 386.10 53118.09 88888.00 2018-12-10 03:20:06.910 344 15580.11 386.09 53118.07 88888.00 2018-12-10 03:20:07.410 344 15580.15 386.11 53118.10 88888.00 2018-12-10 03:20:07.910 344 15580.15 386.10 53118.09 88888.00 2018-12-10 03:20:08.410 344 15580.13 386.17 53118.14 88888.00 2018-12-10 03:20:08.910 344 15580.15 386.16 53118.11 88888.00 2018-12-10 03:20:09.410 344 15580.16 386.22 53118.13 88888.00 2018-12-10 03:20:09.910 344 15580.21 386.17 53118.15 88888.00 2018-12-10 03:20:10.410 344 15580.16 386.16 53118.09 88888.00 2018-12-10 03:20:10.910 344 15580.16 386.18 53118.09 88888.00 2018-12-10 03:20:11.410 344 15580.13 386.15 53118.07 88888.00 2018-12-10 03:20:11.910 344 15580.11 386.18 53118.07 88888.00 2018-12-10 03:20:12.410 344 15580.15 386.11 53118.04 88888.00 2018-12-10 03:20:12.910 344 15580.11 386.14 53117.97 88888.00 2018-12-10 03:20:13.410 344 15580.07 386.12 53117.98 88888.00 2018-12-10 03:20:13.910 344 15580.11 386.22 53117.98 88888.00 2018-12-10 03:20:14.410 344 15580.10 386.22 53117.99 88888.00 2018-12-10 03:20:14.910 344 15580.08 386.20 53117.98 88888.00 2018-12-10 03:20:15.410 344 15580.12 386.17 53118.01 88888.00 2018-12-10 03:20:15.910 344 15580.11 386.14 53117.90 88888.00 2018-12-10 03:20:16.410 344 15580.12 386.16 53117.88 88888.00 2018-12-10 03:20:16.910 344 15580.10 386.16 53117.90 88888.00 2018-12-10 03:20:17.410 344 15580.12 386.16 53117.92 88888.00 2018-12-10 03:20:17.910 344 15580.12 386.10 53117.90 88888.00 2018-12-10 03:20:18.410 344 15580.15 386.09 53117.87 88888.00 2018-12-10 03:20:18.910 344 15580.10 386.14 53117.89 88888.00 2018-12-10 03:20:19.410 344 15580.14 386.22 53117.93 88888.00 2018-12-10 03:20:19.910 344 15580.19 386.19 53117.94 88888.00 2018-12-10 03:20:20.410 344 15580.20 386.16 53117.90 88888.00 2018-12-10 03:20:20.910 344 15580.21 386.10 53117.86 88888.00 2018-12-10 03:20:21.410 344 15580.24 386.11 53117.88 88888.00 2018-12-10 03:20:21.910 344 15580.19 386.14 53117.88 88888.00 2018-12-10 03:20:22.410 344 15580.14 386.09 53117.85 88888.00 2018-12-10 03:20:22.910 344 15580.12 386.09 53117.86 88888.00 2018-12-10 03:20:23.410 344 15580.13 386.07 53117.81 88888.00 2018-12-10 03:20:23.910 344 15580.16 386.07 53117.83 88888.00 2018-12-10 03:20:24.410 344 15580.22 386.05 53117.79 88888.00 2018-12-10 03:20:24.910 344 15580.21 386.05 53117.78 88888.00 2018-12-10 03:20:25.410 344 15580.19 386.01 53117.76 88888.00 2018-12-10 03:20:25.910 344 15580.20 386.01 53117.78 88888.00 2018-12-10 03:20:26.410 344 15580.21 385.98 53117.73 88888.00 2018-12-10 03:20:26.910 344 15580.16 385.98 53117.71 88888.00 2018-12-10 03:20:27.410 344 15580.17 385.98 53117.70 88888.00 2018-12-10 03:20:27.910 344 15580.13 385.97 53117.66 88888.00 2018-12-10 03:20:28.410 344 15580.17 386.01 53117.68 88888.00 2018-12-10 03:20:28.910 344 15580.22 385.97 53117.69 88888.00 2018-12-10 03:20:29.410 344 15580.23 385.94 53117.71 88888.00 2018-12-10 03:20:29.910 344 15580.22 385.91 53117.72 88888.00 2018-12-10 03:20:30.410 344 15580.21 385.86 53117.70 88888.00 2018-12-10 03:20:30.910 344 15580.25 385.80 53117.72 88888.00 2018-12-10 03:20:31.410 344 15580.29 385.81 53117.69 88888.00 2018-12-10 03:20:31.910 344 15580.31 385.79 53117.66 88888.00 2018-12-10 03:20:32.410 344 15580.28 385.79 53117.70 88888.00 2018-12-10 03:20:32.910 344 15580.31 385.77 53117.71 88888.00 2018-12-10 03:20:33.410 344 15580.24 385.80 53117.68 88888.00 2018-12-10 03:20:33.910 344 15580.21 385.76 53117.70 88888.00 2018-12-10 03:20:34.410 344 15580.25 385.74 53117.67 88888.00 2018-12-10 03:20:34.910 344 15580.26 385.76 53117.58 88888.00 2018-12-10 03:20:35.410 344 15580.25 385.73 53117.55 88888.00 2018-12-10 03:20:35.910 344 15580.25 385.68 53117.59 88888.00 2018-12-10 03:20:36.410 344 15580.32 385.71 53117.64 88888.00 2018-12-10 03:20:36.910 344 15580.26 385.73 53117.68 88888.00 2018-12-10 03:20:37.410 344 15580.26 385.62 53117.53 88888.00 2018-12-10 03:20:37.910 344 15580.29 385.59 53117.53 88888.00 2018-12-10 03:20:38.410 344 15580.30 385.55 53117.56 88888.00 2018-12-10 03:20:38.910 344 15580.35 385.55 53117.64 88888.00 2018-12-10 03:20:39.410 344 15580.32 385.58 53117.64 88888.00 2018-12-10 03:20:39.910 344 15580.25 385.54 53117.59 88888.00 2018-12-10 03:20:40.410 344 15580.23 385.55 53117.59 88888.00 2018-12-10 03:20:40.910 344 15580.30 385.50 53117.54 88888.00 2018-12-10 03:20:41.410 344 15580.39 385.45 53117.50 88888.00 2018-12-10 03:20:41.910 344 15580.34 385.45 53117.50 88888.00 2018-12-10 03:20:42.410 344 15580.26 385.43 53117.50 88888.00 2018-12-10 03:20:42.910 344 15580.28 385.39 53117.54 88888.00 2018-12-10 03:20:43.410 344 15580.37 385.36 53117.51 88888.00 2018-12-10 03:20:43.910 344 15580.35 385.34 53117.50 88888.00 2018-12-10 03:20:44.410 344 15580.32 385.30 53117.54 88888.00 2018-12-10 03:20:44.910 344 15580.35 385.33 53117.53 88888.00 2018-12-10 03:20:45.410 344 15580.39 385.27 53117.54 88888.00 2018-12-10 03:20:45.910 344 15580.35 385.24 53117.54 88888.00 2018-12-10 03:20:46.410 344 15580.34 385.22 53117.48 88888.00 2018-12-10 03:20:46.910 344 15580.35 385.22 53117.44 88888.00 2018-12-10 03:20:47.410 344 15580.34 385.25 53117.49 88888.00 2018-12-10 03:20:47.910 344 15580.37 385.23 53117.49 88888.00 2018-12-10 03:20:48.410 344 15580.30 385.17 53117.51 88888.00 2018-12-10 03:20:48.910 344 15580.25 385.16 53117.55 88888.00 2018-12-10 03:20:49.410 344 15580.31 385.14 53117.55 88888.00 2018-12-10 03:20:49.910 344 15580.29 385.11 53117.50 88888.00 2018-12-10 03:20:50.410 344 15580.22 385.11 53117.48 88888.00 2018-12-10 03:20:50.910 344 15580.15 385.16 53117.53 88888.00 2018-12-10 03:20:51.410 344 15580.16 385.17 53117.58 88888.00 2018-12-10 03:20:51.910 344 15580.15 385.11 53117.54 88888.00 2018-12-10 03:20:52.410 344 15580.14 385.04 53117.49 88888.00 2018-12-10 03:20:52.910 344 15580.13 385.01 53117.47 88888.00 2018-12-10 03:20:53.410 344 15580.17 384.97 53117.46 88888.00 2018-12-10 03:20:53.910 344 15580.17 384.95 53117.45 88888.00 2018-12-10 03:20:54.410 344 15580.08 384.90 53117.46 88888.00 2018-12-10 03:20:54.910 344 15580.07 384.90 53117.45 88888.00 2018-12-10 03:20:55.410 344 15580.06 384.89 53117.46 88888.00 2018-12-10 03:20:55.910 344 15580.11 384.89 53117.49 88888.00 2018-12-10 03:20:56.410 344 15580.05 384.95 53117.46 88888.00 2018-12-10 03:20:56.910 344 15580.03 384.96 53117.45 88888.00 2018-12-10 03:20:57.410 344 15579.99 384.84 53117.47 88888.00 2018-12-10 03:20:57.910 344 15580.05 384.78 53117.46 88888.00 2018-12-10 03:20:58.410 344 15580.01 384.81 53117.49 88888.00 2018-12-10 03:20:58.910 344 15579.96 384.82 53117.47 88888.00 2018-12-10 03:20:59.410 344 15579.93 384.85 53117.50 88888.00 2018-12-10 03:20:59.910 344 15579.96 384.81 53117.50 88888.00 2018-12-10 03:21:00.410 344 15579.94 384.71 53117.49 88888.00 2018-12-10 03:21:00.910 344 15579.90 384.67 53117.43 88888.00 2018-12-10 03:21:01.410 344 15579.88 384.68 53117.44 88888.00 2018-12-10 03:21:01.910 344 15579.92 384.71 53117.47 88888.00 2018-12-10 03:21:02.410 344 15579.97 384.71 53117.45 88888.00 2018-12-10 03:21:02.910 344 15579.97 384.71 53117.44 88888.00 2018-12-10 03:21:03.410 344 15579.90 384.62 53117.44 88888.00 2018-12-10 03:21:03.910 344 15579.88 384.58 53117.43 88888.00 2018-12-10 03:21:04.410 344 15579.90 384.60 53117.42 88888.00 2018-12-10 03:21:04.910 344 15579.90 384.61 53117.43 88888.00 2018-12-10 03:21:05.410 344 15579.83 384.61 53117.39 88888.00 2018-12-10 03:21:05.910 344 15579.81 384.58 53117.39 88888.00 2018-12-10 03:21:06.410 344 15579.77 384.56 53117.38 88888.00 2018-12-10 03:21:07.410 344 15579.85 384.50 53117.39 88888.00 2018-12-10 03:21:07.910 344 15579.87 384.53 53117.36 88888.00 2018-12-10 03:21:08.410 344 15579.78 384.48 53117.34 88888.00 2018-12-10 03:21:08.910 344 15579.72 384.45 53117.34 88888.00 2018-12-10 03:21:09.410 344 15579.71 384.44 53117.34 88888.00 2018-12-10 03:21:09.910 344 15579.70 384.41 53117.32 88888.00 2018-12-10 03:21:10.410 344 15579.72 384.36 53117.30 88888.00 2018-12-10 03:21:10.910 344 15579.70 384.39 53117.32 88888.00 2018-12-10 03:21:11.410 344 15579.69 384.38 53117.35 88888.00 2018-12-10 03:21:11.910 344 15579.70 384.36 53117.39 88888.00 2018-12-10 03:21:12.410 344 15579.65 384.35 53117.33 88888.00 2018-12-10 03:21:12.910 344 15579.66 384.33 53117.36 88888.00 2018-12-10 03:21:13.410 344 15579.68 384.32 53117.32 88888.00 2018-12-10 03:21:13.910 344 15579.68 384.29 53117.35 88888.00 2018-12-10 03:21:14.410 344 15579.69 384.30 53117.41 88888.00 2018-12-10 03:21:14.910 344 15579.68 384.26 53117.41 88888.00 2018-12-10 03:21:15.410 344 15579.74 384.27 53117.39 88888.00 2018-12-10 03:21:15.910 344 15579.69 384.27 53117.38 88888.00 2018-12-10 03:21:16.410 344 15579.63 384.26 53117.38 88888.00 2018-12-10 03:21:16.910 344 15579.67 384.28 53117.41 88888.00 2018-12-10 03:21:17.410 344 15579.63 384.32 53117.35 88888.00 2018-12-10 03:21:17.910 344 15579.60 384.33 53117.31 88888.00 2018-12-10 03:21:18.410 344 15579.60 384.27 53117.32 88888.00 2018-12-10 03:21:18.910 344 15579.63 384.27 53117.31 88888.00 2018-12-10 03:21:19.410 344 15579.67 384.26 53117.31 88888.00 2018-12-10 03:21:19.910 344 15579.58 384.24 53117.26 88888.00 2018-12-10 03:21:20.410 344 15579.51 384.19 53117.32 88888.00 2018-12-10 03:21:20.910 344 15579.52 384.17 53117.36 88888.00 2018-12-10 03:21:21.410 344 15579.56 384.16 53117.33 88888.00 2018-12-10 03:21:21.910 344 15579.57 384.12 53117.33 88888.00 2018-12-10 03:21:22.410 344 15579.57 384.11 53117.34 88888.00 2018-12-10 03:21:22.910 344 15579.56 384.16 53117.35 88888.00 2018-12-10 03:21:23.410 344 15579.51 384.16 53117.36 88888.00 2018-12-10 03:21:23.910 344 15579.56 384.17 53117.36 88888.00 2018-12-10 03:21:24.410 344 15579.50 384.13 53117.34 88888.00 2018-12-10 03:21:24.910 344 15579.52 384.06 53117.38 88888.00 2018-12-10 03:21:25.410 344 15579.52 384.06 53117.38 88888.00 2018-12-10 03:21:25.910 344 15579.54 384.04 53117.36 88888.00 2018-12-10 03:21:26.410 344 15579.47 384.03 53117.42 88888.00 2018-12-10 03:21:26.910 344 15579.43 384.06 53117.42 88888.00 2018-12-10 03:21:27.410 344 15579.47 384.11 53117.46 88888.00 2018-12-10 03:21:27.910 344 15579.51 384.13 53117.44 88888.00 2018-12-10 03:21:28.410 344 15579.52 384.09 53117.48 88888.00 2018-12-10 03:21:28.910 344 15579.50 384.09 53117.48 88888.00 2018-12-10 03:21:29.410 344 15579.48 384.02 53117.46 88888.00 2018-12-10 03:21:29.910 344 15579.44 383.99 53117.43 88888.00 2018-12-10 03:21:30.410 344 15579.42 383.98 53117.47 88888.00 2018-12-10 03:21:30.910 344 15579.39 383.98 53117.49 88888.00 2018-12-10 03:21:31.410 344 15579.38 383.95 53117.51 88888.00 2018-12-10 03:21:31.910 344 15579.36 383.94 53117.52 88888.00 2018-12-10 03:21:32.410 344 15579.40 383.92 53117.45 88888.00 2018-12-10 03:21:32.910 344 15579.39 383.90 53117.49 88888.00 2018-12-10 03:21:33.410 344 15579.38 383.89 53117.49 88888.00 2018-12-10 03:21:33.910 344 15579.42 383.93 53117.53 88888.00 2018-12-10 03:21:34.410 344 15579.38 383.94 53117.57 88888.00 2018-12-10 03:21:34.910 344 15579.41 383.95 53117.53 88888.00 2018-12-10 03:21:35.410 344 15579.40 383.96 53117.56 88888.00 2018-12-10 03:21:35.910 344 15579.33 383.93 53117.57 88888.00 2018-12-10 03:21:36.410 344 15579.31 383.91 53117.61 88888.00 2018-12-10 03:21:36.910 344 15579.33 383.95 53117.59 88888.00 2018-12-10 03:21:37.410 344 15579.33 384.01 53117.57 88888.00 2018-12-10 03:21:37.910 344 15579.29 384.03 53117.58 88888.00 2018-12-10 03:21:38.410 344 15579.27 384.00 53117.59 88888.00 2018-12-10 03:21:38.910 344 15579.24 383.94 53117.64 88888.00 2018-12-10 03:21:39.410 344 15579.26 383.91 53117.64 88888.00 2018-12-10 03:21:39.910 344 15579.29 383.92 53117.66 88888.00 2018-12-10 03:21:40.410 344 15579.21 383.91 53117.63 88888.00 2018-12-10 03:21:40.910 344 15579.18 383.93 53117.61 88888.00 2018-12-10 03:21:41.410 344 15579.16 383.99 53117.61 88888.00 2018-12-10 03:21:41.910 344 15579.15 383.95 53117.64 88888.00 2018-12-10 03:21:42.410 344 15579.16 384.00 53117.59 88888.00 2018-12-10 03:21:42.910 344 15579.14 383.94 53117.61 88888.00 2018-12-10 03:21:43.410 344 15579.07 383.92 53117.61 88888.00 2018-12-10 03:21:43.910 344 15578.99 383.98 53117.62 88888.00 2018-12-10 03:21:44.410 344 15578.98 383.98 53117.62 88888.00 2018-12-10 03:21:44.910 344 15578.96 383.91 53117.64 88888.00 2018-12-10 03:21:45.410 344 15578.96 383.86 53117.69 88888.00 2018-12-10 03:21:45.910 344 15578.95 383.86 53117.66 88888.00 2018-12-10 03:21:46.410 344 15578.90 383.86 53117.64 88888.00 2018-12-10 03:21:46.910 344 15578.88 383.86 53117.63 88888.00 2018-12-10 03:21:47.410 344 15578.87 383.85 53117.65 88888.00 2018-12-10 03:21:47.910 344 15578.88 383.89 53117.72 88888.00 2018-12-10 03:21:48.910 344 15578.84 383.99 53117.68 88888.00 2018-12-10 03:21:49.410 344 15578.85 383.95 53117.66 88888.00 2018-12-10 03:21:49.910 344 15578.82 383.90 53117.64 88888.00 2018-12-10 03:21:50.410 344 15578.84 383.90 53117.66 88888.00 2018-12-10 03:21:50.910 344 15578.82 383.90 53117.70 88888.00 2018-12-10 03:21:51.410 344 15578.78 383.94 53117.70 88888.00 2018-12-10 03:21:51.910 344 15578.80 383.91 53117.75 88888.00 2018-12-10 03:21:52.410 344 15578.80 383.90 53117.76 88888.00 2018-12-10 03:21:52.910 344 15578.85 383.89 53117.74 88888.00 2018-12-10 03:21:53.410 344 15578.81 383.90 53117.71 88888.00 2018-12-10 03:21:53.910 344 15578.75 383.90 53117.71 88888.00 2018-12-10 03:21:54.410 344 15578.73 383.92 53117.71 88888.00 2018-12-10 03:21:54.910 344 15578.72 383.92 53117.68 88888.00 2018-12-10 03:21:55.410 344 15578.78 383.90 53117.73 88888.00 2018-12-10 03:21:55.910 344 15578.79 383.85 53117.71 88888.00 2018-12-10 03:21:56.410 344 15578.73 383.87 53117.71 88888.00 2018-12-10 03:21:56.910 344 15578.67 383.87 53117.68 88888.00 2018-12-10 03:21:57.410 344 15578.65 383.84 53117.68 88888.00 2018-12-10 03:21:57.910 344 15578.63 383.89 53117.63 88888.00 2018-12-10 03:21:58.410 344 15578.66 383.90 53117.55 88888.00 2018-12-10 03:21:58.910 344 15578.67 383.90 53117.56 88888.00 2018-12-10 03:21:59.410 344 15578.67 383.91 53117.67 88888.00 2018-12-10 03:21:59.910 344 15578.65 383.86 53117.74 88888.00 2018-12-10 03:22:00.410 344 15578.63 383.85 53117.70 88888.00 2018-12-10 03:22:00.910 344 15578.68 383.86 53117.64 88888.00 2018-12-10 03:22:01.410 344 15578.73 383.89 53117.64 88888.00 2018-12-10 03:22:01.910 344 15578.71 383.84 53117.66 88888.00 2018-12-10 03:22:02.410 344 15578.65 383.86 53117.64 88888.00 2018-12-10 03:22:02.910 344 15578.70 383.86 53117.63 88888.00 2018-12-10 03:22:03.410 344 15578.70 383.85 53117.59 88888.00 2018-12-10 03:22:03.910 344 15578.66 383.83 53117.61 88888.00 2018-12-10 03:22:04.410 344 15578.63 383.83 53117.61 88888.00 2018-12-10 03:22:04.910 344 15578.66 383.83 53117.61 88888.00 2018-12-10 03:22:05.410 344 15578.63 383.82 53117.58 88888.00 2018-12-10 03:22:05.910 344 15578.71 383.83 53117.56 88888.00 2018-12-10 03:22:06.410 344 15578.76 383.84 53117.57 88888.00 2018-12-10 03:22:06.910 344 15578.77 383.81 53117.58 88888.00 2018-12-10 03:22:07.410 344 15578.75 383.80 53117.57 88888.00 2018-12-10 03:22:07.910 344 15578.72 383.87 53117.55 88888.00 2018-12-10 03:22:08.410 344 15578.65 383.95 53117.52 88888.00 2018-12-10 03:22:08.910 344 15578.65 383.98 53117.59 88888.00 2018-12-10 03:22:09.410 344 15578.72 383.93 53117.64 88888.00 2018-12-10 03:22:09.910 344 15578.79 383.92 53117.65 88888.00 2018-12-10 03:22:10.410 344 15578.77 383.93 53117.66 88888.00 2018-12-10 03:22:10.910 344 15578.71 383.91 53117.55 88888.00 2018-12-10 03:22:11.410 344 15578.67 383.92 53117.50 88888.00 2018-12-10 03:22:11.910 344 15578.68 383.93 53117.54 88888.00 2018-12-10 03:22:12.410 344 15578.69 383.98 53117.48 88888.00 2018-12-10 03:22:12.910 344 15578.73 383.98 53117.47 88888.00 2018-12-10 03:22:13.410 344 15578.78 383.94 53117.50 88888.00 2018-12-10 03:22:13.910 344 15578.79 383.95 53117.53 88888.00 2018-12-10 03:22:14.410 344 15578.79 383.96 53117.54 88888.00 2018-12-10 03:22:14.910 344 15578.73 383.98 53117.54 88888.00 2018-12-10 03:22:15.410 344 15578.69 383.96 53117.53 88888.00 2018-12-10 03:22:15.910 344 15578.60 383.94 53117.56 88888.00 2018-12-10 03:22:16.410 344 15578.66 383.93 53117.51 88888.00 2018-12-10 03:22:16.910 344 15578.66 383.94 53117.56 88888.00 2018-12-10 03:22:17.410 344 15578.67 383.93 53117.54 88888.00 2018-12-10 03:22:17.910 344 15578.60 383.93 53117.55 88888.00 2018-12-10 03:22:18.410 344 15578.60 383.95 53117.54 88888.00 2018-12-10 03:22:18.910 344 15578.61 384.07 53117.54 88888.00 2018-12-10 03:22:19.410 344 15578.58 384.10 53117.51 88888.00 2018-12-10 03:22:20.410 344 15578.59 384.03 53117.49 88888.00 2018-12-10 03:22:20.910 344 15578.58 384.02 53117.49 88888.00 2018-12-10 03:22:21.410 344 15578.62 384.02 53117.48 88888.00 2018-12-10 03:22:21.910 344 15578.54 384.08 53117.53 88888.00 2018-12-10 03:22:22.410 344 15578.54 384.04 53117.52 88888.00 2018-12-10 03:22:22.910 344 15578.54 383.98 53117.50 88888.00 2018-12-10 03:22:23.410 344 15578.53 383.93 53117.51 88888.00 2018-12-10 03:22:23.910 344 15578.54 383.93 53117.54 88888.00 2018-12-10 03:22:24.410 344 15578.54 383.95 53117.51 88888.00 2018-12-10 03:22:24.910 344 15578.53 383.94 53117.51 88888.00 2018-12-10 03:22:25.410 344 15578.56 383.94 53117.48 88888.00 2018-12-10 03:22:25.910 344 15578.51 383.92 53117.45 88888.00 2018-12-10 03:22:26.410 344 15578.54 383.90 53117.48 88888.00 2018-12-10 03:22:26.910 344 15578.56 383.90 53117.48 88888.00 2018-12-10 03:22:27.410 344 15578.53 383.91 53117.53 88888.00 2018-12-10 03:22:27.910 344 15578.56 383.89 53117.55 88888.00 2018-12-10 03:22:28.410 344 15578.53 383.87 53117.52 88888.00 2018-12-10 03:22:28.910 344 15578.58 383.91 53117.51 88888.00 2018-12-10 03:22:29.410 344 15578.56 383.89 53117.57 88888.00 2018-12-10 03:22:29.910 344 15578.54 383.82 53117.53 88888.00 2018-12-10 03:22:30.410 344 15578.53 383.82 53117.50 88888.00 2018-12-10 03:22:30.910 344 15578.50 383.84 53117.54 88888.00 2018-12-10 03:22:31.410 344 15578.49 383.89 53117.54 88888.00 2018-12-10 03:22:31.910 344 15578.50 383.92 53117.51 88888.00 2018-12-10 03:22:32.410 344 15578.53 383.89 53117.49 88888.00 2018-12-10 03:22:32.910 344 15578.51 383.90 53117.50 88888.00 2018-12-10 03:22:33.410 344 15578.54 383.90 53117.50 88888.00 2018-12-10 03:22:33.910 344 15578.53 383.90 53117.47 88888.00 2018-12-10 03:22:34.410 344 15578.52 383.85 53117.44 88888.00 2018-12-10 03:22:34.910 344 15578.49 383.82 53117.42 88888.00 2018-12-10 03:22:35.410 344 15578.52 383.81 53117.42 88888.00 2018-12-10 03:22:35.910 344 15578.58 383.81 53117.44 88888.00 2018-12-10 03:22:36.410 344 15578.56 383.81 53117.44 88888.00 2018-12-10 03:22:36.910 344 15578.52 383.81 53117.43 88888.00 2018-12-10 03:22:37.410 344 15578.50 383.80 53117.44 88888.00 2018-12-10 03:22:37.910 344 15578.51 383.80 53117.45 88888.00 2018-12-10 03:22:38.410 344 15578.56 383.73 53117.43 88888.00 2018-12-10 03:22:38.910 344 15578.50 383.67 53117.37 88888.00 2018-12-10 03:22:39.410 344 15578.48 383.67 53117.41 88888.00 2018-12-10 03:22:39.910 344 15578.50 383.76 53117.36 88888.00 2018-12-10 03:22:40.410 344 15578.56 383.81 53117.35 88888.00 2018-12-10 03:22:40.910 344 15578.60 383.75 53117.35 88888.00 2018-12-10 03:22:41.410 344 15578.59 383.75 53117.38 88888.00 2018-12-10 03:22:41.910 344 15578.56 383.75 53117.39 88888.00 2018-12-10 03:22:42.410 344 15578.50 383.75 53117.35 88888.00 2018-12-10 03:22:42.910 344 15578.48 383.73 53117.37 88888.00 2018-12-10 03:22:43.410 344 15578.51 383.75 53117.38 88888.00 2018-12-10 03:22:43.910 344 15578.43 383.76 53117.33 88888.00 2018-12-10 03:22:44.410 344 15578.44 383.74 53117.30 88888.00 2018-12-10 03:22:44.910 344 15578.45 383.73 53117.34 88888.00 2018-12-10 03:22:45.410 344 15578.47 383.75 53117.37 88888.00 2018-12-10 03:22:45.910 344 15578.45 383.72 53117.35 88888.00 2018-12-10 03:22:46.410 344 15578.43 383.72 53117.34 88888.00 2018-12-10 03:22:46.910 344 15578.44 383.72 53117.35 88888.00 2018-12-10 03:22:47.410 344 15578.41 383.63 53117.32 88888.00 2018-12-10 03:22:47.910 344 15578.38 383.66 53117.28 88888.00 2018-12-10 03:22:48.410 344 15578.30 383.67 53117.26 88888.00 2018-12-10 03:22:48.910 344 15578.29 383.63 53117.21 88888.00 2018-12-10 03:22:49.410 344 15578.32 383.58 53117.23 88888.00 2018-12-10 03:22:49.910 344 15578.31 383.57 53117.25 88888.00 2018-12-10 03:22:50.410 344 15578.29 383.53 53117.26 88888.00 2018-12-10 03:22:50.910 344 15578.24 383.55 53117.25 88888.00 2018-12-10 03:22:52.410 344 15578.27 383.52 53117.17 88888.00 2018-12-10 03:22:52.910 344 15578.25 383.49 53117.13 88888.00 2018-12-10 03:22:53.410 344 15578.25 383.44 53117.13 88888.00 2018-12-10 03:22:53.910 344 15578.27 383.41 53117.15 88888.00 2018-12-10 03:22:54.410 344 15578.27 383.41 53117.13 88888.00 2018-12-10 03:22:54.910 344 15578.26 383.41 53117.07 88888.00 2018-12-10 03:22:55.410 344 15578.23 383.46 53117.15 88888.00 2018-12-10 03:22:55.910 344 15578.24 383.49 53117.21 88888.00 2018-12-10 03:22:56.410 344 15578.25 383.49 53117.17 88888.00 2018-12-10 03:22:56.910 344 15578.27 383.44 53117.16 88888.00 2018-12-10 03:22:57.410 344 15578.25 383.39 53117.12 88888.00 2018-12-10 03:22:57.910 344 15578.21 383.40 53117.06 88888.00 2018-12-10 03:22:58.410 344 15578.26 383.44 53117.07 88888.00 2018-12-10 03:22:58.910 344 15578.26 383.43 53117.07 88888.00 2018-12-10 03:22:59.410 344 15578.22 383.47 53117.04 88888.00 2018-12-10 03:22:59.910 344 15578.17 383.46 53117.02 88888.00 2018-12-10 03:23:00.410 344 15578.14 383.42 53116.97 88888.00 2018-12-10 03:23:00.910 344 15578.12 383.42 53116.96 88888.00 2018-12-10 03:23:01.410 344 15578.14 383.41 53117.00 88888.00 2018-12-10 03:23:01.910 344 15578.22 383.38 53117.02 88888.00 2018-12-10 03:23:02.410 344 15578.23 383.34 53117.05 88888.00 2018-12-10 03:23:02.910 344 15578.20 383.26 53117.06 88888.00 2018-12-10 03:23:03.410 344 15578.16 383.26 53117.08 88888.00 2018-12-10 03:23:03.910 344 15578.17 383.34 53117.09 88888.00 2018-12-10 03:23:04.410 344 15578.20 383.38 53117.10 88888.00 2018-12-10 03:23:04.910 344 15578.16 383.35 53117.10 88888.00 2018-12-10 03:23:05.410 344 15578.20 383.37 53117.09 88888.00 2018-12-10 03:23:05.910 344 15578.18 383.37 53117.05 88888.00 2018-12-10 03:23:06.410 344 15578.22 383.29 53117.03 88888.00 2018-12-10 03:23:06.910 344 15578.23 383.27 53117.03 88888.00 2018-12-10 03:23:07.410 344 15578.17 383.27 53117.01 88888.00 2018-12-10 03:23:07.910 344 15578.17 383.27 53116.95 88888.00 2018-12-10 03:23:08.410 344 15578.13 383.26 53116.93 88888.00 2018-12-10 03:23:08.910 344 15578.12 383.29 53116.94 88888.00 2018-12-10 03:23:09.410 344 15578.20 383.33 53116.97 88888.00 2018-12-10 03:23:09.910 344 15578.23 383.34 53116.97 88888.00 2018-12-10 03:23:10.410 344 15578.20 383.32 53117.01 88888.00 2018-12-10 03:23:10.910 344 15578.12 383.26 53117.06 88888.00 2018-12-10 03:23:11.410 344 15578.12 383.18 53117.03 88888.00 2018-12-10 03:23:11.910 344 15578.08 383.15 53117.03 88888.00 2018-12-10 03:23:12.410 344 15578.09 383.15 53117.04 88888.00 2018-12-10 03:23:12.910 344 15578.12 383.22 53116.97 88888.00 2018-12-10 03:23:13.410 344 15578.15 383.23 53116.94 88888.00 2018-12-10 03:23:13.910 344 15578.16 383.15 53116.92 88888.00 2018-12-10 03:23:14.410 344 15578.20 383.14 53116.92 88888.00 2018-12-10 03:23:14.910 344 15578.20 383.13 53116.96 88888.00 2018-12-10 03:23:15.410 344 15578.13 383.14 53116.93 88888.00 2018-12-10 03:23:15.910 344 15578.14 383.12 53116.90 88888.00 2018-12-10 03:23:16.410 344 15578.12 383.12 53116.85 88888.00 2018-12-10 03:23:16.910 344 15578.12 383.15 53116.88 88888.00 2018-12-10 03:23:17.410 344 15578.12 383.14 53116.92 88888.00 2018-12-10 03:23:17.910 344 15578.09 383.08 53116.97 88888.00 2018-12-10 03:23:18.410 344 15578.07 383.03 53116.94 88888.00 2018-12-10 03:23:18.910 344 15578.08 383.04 53116.89 88888.00 2018-12-10 03:23:19.910 344 15578.06 382.99 53116.90 88888.00 2018-12-10 03:23:20.410 344 15578.06 382.97 53116.89 88888.00 2018-12-10 03:23:20.910 344 15578.07 382.91 53116.89 88888.00 2018-12-10 03:23:21.410 344 15578.07 382.87 53116.82 88888.00 2018-12-10 03:23:21.910 344 15577.99 382.83 53116.84 88888.00 2018-12-10 03:23:22.410 344 15578.00 382.82 53116.88 88888.00 2018-12-10 03:23:22.910 344 15578.07 382.79 53116.89 88888.00 2018-12-10 03:23:23.410 344 15578.07 382.80 53116.89 88888.00 2018-12-10 03:23:23.910 344 15578.03 382.87 53116.89 88888.00 2018-12-10 03:23:24.410 344 15577.99 382.88 53116.87 88888.00 2018-12-10 03:23:24.910 344 15578.02 382.88 53116.86 88888.00 2018-12-10 03:23:25.410 344 15578.06 382.88 53116.84 88888.00 2018-12-10 03:23:25.910 344 15578.00 382.87 53116.90 88888.00 2018-12-10 03:23:26.410 344 15577.95 382.83 53116.88 88888.00 2018-12-10 03:23:26.910 344 15577.98 382.81 53116.89 88888.00 2018-12-10 03:23:27.410 344 15577.93 382.79 53116.91 88888.00 2018-12-10 03:23:27.910 344 15577.82 382.80 53116.91 88888.00 2018-12-10 03:23:28.410 344 15577.90 382.82 53116.88 88888.00 2018-12-10 03:23:28.910 344 15577.90 382.81 53116.89 88888.00 2018-12-10 03:23:29.410 344 15577.90 382.79 53116.83 88888.00 2018-12-10 03:23:29.910 344 15577.90 382.78 53116.86 88888.00 2018-12-10 03:23:30.410 344 15577.88 382.78 53116.88 88888.00 2018-12-10 03:23:30.910 344 15577.84 382.75 53116.90 88888.00 2018-12-10 03:23:31.410 344 15577.82 382.77 53116.88 88888.00 2018-12-10 03:23:31.910 344 15577.86 382.79 53116.84 88888.00 2018-12-10 03:23:32.410 344 15577.82 382.80 53116.84 88888.00 2018-12-10 03:23:33.410 344 15577.79 382.70 53116.90 88888.00 2018-12-10 03:23:33.910 344 15577.85 382.72 53116.86 88888.00 2018-12-10 03:23:34.410 344 15577.84 382.69 53116.85 88888.00 2018-12-10 03:23:34.910 344 15577.81 382.69 53116.86 88888.00 2018-12-10 03:23:35.410 344 15577.81 382.66 53116.87 88888.00 2018-12-10 03:23:35.910 344 15577.89 382.69 53116.84 88888.00 2018-12-10 03:23:36.410 344 15577.87 382.72 53116.85 88888.00 2018-12-10 03:23:36.910 344 15577.80 382.70 53116.85 88888.00 2018-12-10 03:23:37.410 344 15577.77 382.64 53116.91 88888.00 2018-12-10 03:23:37.910 344 15577.79 382.57 53116.94 88888.00 2018-12-10 03:23:38.410 344 15577.79 382.55 53116.88 88888.00 2018-12-10 03:23:38.910 344 15577.76 382.59 53116.85 88888.00 2018-12-10 03:23:39.410 344 15577.79 382.55 53116.88 88888.00 2018-12-10 03:23:39.910 344 15577.78 382.59 53116.89 88888.00 2018-12-10 03:23:40.410 344 15577.76 382.60 53116.89 88888.00 2018-12-10 03:23:40.910 344 15577.78 382.63 53116.84 88888.00 2018-12-10 03:23:41.410 344 15577.75 382.63 53116.82 88888.00 2018-12-10 03:23:41.910 344 15577.73 382.63 53116.87 88888.00 2018-12-10 03:23:42.410 344 15577.70 382.63 53116.85 88888.00 2018-12-10 03:23:42.910 344 15577.68 382.63 53116.87 88888.00 2018-12-10 03:23:43.410 344 15577.67 382.56 53116.83 88888.00 2018-12-10 03:23:43.910 344 15577.69 382.54 53116.85 88888.00 2018-12-10 03:23:44.410 344 15577.66 382.55 53116.85 88888.00 2018-12-10 03:23:44.910 344 15577.67 382.55 53116.84 88888.00 2018-12-10 03:23:45.410 344 15577.67 382.53 53116.81 88888.00 2018-12-10 03:23:45.910 344 15577.64 382.51 53116.80 88888.00 2018-12-10 03:23:46.410 344 15577.67 382.47 53116.78 88888.00 2018-12-10 03:23:46.910 344 15577.68 382.46 53116.75 88888.00 2018-12-10 03:23:47.410 344 15577.70 382.48 53116.80 88888.00 2018-12-10 03:23:47.910 344 15577.61 382.47 53116.83 88888.00 2018-12-10 03:23:48.410 344 15577.58 382.49 53116.87 88888.00 2018-12-10 03:23:48.910 344 15577.54 382.49 53116.87 88888.00 2018-12-10 03:23:49.410 344 15577.55 382.48 53116.87 88888.00 2018-12-10 03:23:49.910 344 15577.54 382.48 53116.85 88888.00 2018-12-10 03:23:50.410 344 15577.53 382.51 53116.86 88888.00 2018-12-10 03:23:50.910 344 15577.54 382.54 53116.87 88888.00 2018-12-10 03:23:51.410 344 15577.58 382.53 53116.88 88888.00 2018-12-10 03:23:51.910 344 15577.57 382.48 53116.89 88888.00 2018-12-10 03:23:52.410 344 15577.54 382.52 53116.88 88888.00 2018-12-10 03:23:52.910 344 15577.62 382.59 53116.88 88888.00 2018-12-10 03:23:53.410 344 15577.67 382.59 53116.87 88888.00 2018-12-10 03:23:53.910 344 15577.62 382.54 53116.87 88888.00 2018-12-10 03:23:54.410 344 15577.60 382.51 53116.85 88888.00 2018-12-10 03:23:54.910 344 15577.58 382.53 53116.89 88888.00 2018-12-10 03:23:55.410 344 15577.58 382.54 53116.90 88888.00 2018-12-10 03:23:55.910 344 15577.60 382.60 53116.98 88888.00 2018-12-10 03:23:56.410 344 15577.63 382.63 53116.97 88888.00 2018-12-10 03:23:56.910 344 15577.70 382.59 53116.97 88888.00 2018-12-10 03:23:57.410 344 15577.69 382.54 53117.02 88888.00 2018-12-10 03:23:57.910 344 15577.66 382.57 53117.02 88888.00 2018-12-10 03:23:58.410 344 15577.67 382.54 53117.03 88888.00 2018-12-10 03:23:58.910 344 15577.68 382.53 53117.05 88888.00 2018-12-10 03:23:59.410 344 15577.66 382.52 53117.02 88888.00 2018-12-10 03:23:59.910 344 15577.66 382.59 53117.04 88888.00 2018-12-10 03:24:00.410 344 15577.66 382.56 53117.00 88888.00 2018-12-10 03:24:00.910 344 15577.71 382.54 53117.01 88888.00 2018-12-10 03:24:01.410 344 15577.71 382.56 53117.01 88888.00 2018-12-10 03:24:01.910 344 15577.68 382.56 53117.01 88888.00 2018-12-10 03:24:02.410 344 15577.69 382.60 53117.06 88888.00 2018-12-10 03:24:02.910 344 15577.64 382.55 53117.09 88888.00 2018-12-10 03:24:03.410 344 15577.64 382.55 53117.13 88888.00 2018-12-10 03:24:03.910 344 15577.66 382.57 53117.18 88888.00 2018-12-10 03:24:04.410 344 15577.68 382.59 53117.13 88888.00 2018-12-10 03:24:04.910 344 15577.72 382.56 53117.14 88888.00 2018-12-10 03:24:05.410 344 15577.70 382.55 53117.15 88888.00 2018-12-10 03:24:05.910 344 15577.66 382.56 53117.14 88888.00 2018-12-10 03:24:06.410 344 15577.62 382.61 53117.16 88888.00 2018-12-10 03:24:06.910 344 15577.67 382.61 53117.18 88888.00 2018-12-10 03:24:07.410 344 15577.66 382.63 53117.22 88888.00 2018-12-10 03:24:07.910 344 15577.63 382.65 53117.23 88888.00 2018-12-10 03:24:08.410 344 15577.63 382.65 53117.27 88888.00 2018-12-10 03:24:08.910 344 15577.64 382.71 53117.30 88888.00 2018-12-10 03:24:09.410 344 15577.67 382.69 53117.27 88888.00 2018-12-10 03:24:09.910 344 15577.69 382.68 53117.24 88888.00 2018-12-10 03:24:10.410 344 15577.64 382.72 53117.29 88888.00 2018-12-10 03:24:10.910 344 15577.60 382.72 53117.32 88888.00 2018-12-10 03:24:11.410 344 15577.52 382.72 53117.34 88888.00 2018-12-10 03:24:11.910 344 15577.53 382.78 53117.37 88888.00 2018-12-10 03:24:12.410 344 15577.46 382.81 53117.36 88888.00 2018-12-10 03:24:12.910 344 15577.50 382.79 53117.34 88888.00 2018-12-10 03:24:13.410 344 15577.52 382.72 53117.31 88888.00 2018-12-10 03:24:13.910 344 15577.51 382.69 53117.37 88888.00 2018-12-10 03:24:14.410 344 15577.51 382.72 53117.42 88888.00 2018-12-10 03:24:14.910 344 15577.51 382.72 53117.43 88888.00 2018-12-10 03:24:15.410 344 15577.51 382.72 53117.50 88888.00 2018-12-10 03:24:15.910 344 15577.45 382.74 53117.53 88888.00 2018-12-10 03:24:16.410 344 15577.43 382.75 53117.50 88888.00 2018-12-10 03:24:16.910 344 15577.43 382.78 53117.48 88888.00 2018-12-10 03:24:17.410 344 15577.44 382.82 53117.49 88888.00 2018-12-10 03:24:17.910 344 15577.45 382.86 53117.55 88888.00 2018-12-10 03:24:18.411 344 15577.49 382.86 53117.53 88888.00 2018-12-10 03:24:18.911 344 15577.46 382.87 53117.50 88888.00 2018-12-10 03:24:19.411 344 15577.43 382.88 53117.45 88888.00 2018-12-10 03:24:19.911 344 15577.40 382.89 53117.44 88888.00 2018-12-10 03:24:20.411 344 15577.40 382.87 53117.49 88888.00 2018-12-10 03:24:20.911 344 15577.42 382.89 53117.49 88888.00 2018-12-10 03:24:21.411 344 15577.40 382.87 53117.47 88888.00 2018-12-10 03:24:21.911 344 15577.36 382.88 53117.48 88888.00 2018-12-10 03:24:22.411 344 15577.31 382.89 53117.48 88888.00 2018-12-10 03:24:22.911 344 15577.27 382.92 53117.50 88888.00 2018-12-10 03:24:23.411 344 15577.30 382.92 53117.50 88888.00 2018-12-10 03:24:23.911 344 15577.33 382.92 53117.47 88888.00 2018-12-10 03:24:24.911 344 15577.35 382.95 53117.49 88888.00 2018-12-10 03:24:25.411 344 15577.30 382.96 53117.47 88888.00 2018-12-10 03:24:25.911 344 15577.26 383.03 53117.52 88888.00 2018-12-10 03:24:26.411 344 15577.28 383.00 53117.52 88888.00 2018-12-10 03:24:26.911 344 15577.28 382.98 53117.51 88888.00 2018-12-10 03:24:27.411 344 15577.28 383.05 53117.51 88888.00 2018-12-10 03:24:27.911 344 15577.35 383.09 53117.49 88888.00 2018-12-10 03:24:28.411 344 15577.39 383.09 53117.49 88888.00 2018-12-10 03:24:28.911 344 15577.39 383.11 53117.52 88888.00 2018-12-10 03:24:29.411 344 15577.39 383.13 53117.59 88888.00 2018-12-10 03:24:29.911 344 15577.31 383.13 53117.64 88888.00 2018-12-10 03:24:30.411 344 15577.30 383.14 53117.65 88888.00 2018-12-10 03:24:30.911 344 15577.26 383.15 53117.61 88888.00 2018-12-10 03:24:31.411 344 15577.26 383.15 53117.62 88888.00 2018-12-10 03:24:31.911 344 15577.32 383.17 53117.62 88888.00 2018-12-10 03:24:32.911 344 15577.34 383.20 53117.64 88888.00 2018-12-10 03:24:33.411 344 15577.40 383.18 53117.58 88888.00 2018-12-10 03:24:33.911 344 15577.45 383.17 53117.58 88888.00 2018-12-10 03:24:34.411 344 15577.44 383.21 53117.62 88888.00 2018-12-10 03:24:34.911 344 15577.42 383.17 53117.57 88888.00 2018-12-10 03:24:35.411 344 15577.41 383.18 53117.54 88888.00 2018-12-10 03:24:35.911 344 15577.41 383.16 53117.65 88888.00 2018-12-10 03:24:36.411 344 15577.44 383.13 53117.70 88888.00 2018-12-10 03:24:36.911 344 15577.40 383.16 53117.66 88888.00 2018-12-10 03:24:37.411 344 15577.34 383.18 53117.63 88888.00 2018-12-10 03:24:37.911 344 15577.37 383.21 53117.61 88888.00 2018-12-10 03:24:38.411 344 15577.44 383.21 53117.61 88888.00 2018-12-10 03:24:38.911 344 15577.45 383.17 53117.59 88888.00 2018-12-10 03:24:39.411 344 15577.41 383.17 53117.58 88888.00 2018-12-10 03:24:39.911 344 15577.36 383.17 53117.55 88888.00 2018-12-10 03:24:40.411 344 15577.39 383.17 53117.54 88888.00 2018-12-10 03:24:40.911 344 15577.33 383.17 53117.55 88888.00 2018-12-10 03:24:41.411 344 15577.32 383.18 53117.62 88888.00 2018-12-10 03:24:41.911 344 15577.35 383.20 53117.66 88888.00 2018-12-10 03:24:42.411 344 15577.37 383.25 53117.61 88888.00 2018-12-10 03:24:42.911 344 15577.37 383.24 53117.54 88888.00 2018-12-10 03:24:43.411 344 15577.37 383.23 53117.52 88888.00 2018-12-10 03:24:43.911 344 15577.33 383.23 53117.54 88888.00 2018-12-10 03:24:44.411 344 15577.34 383.22 53117.54 88888.00 2018-12-10 03:24:44.911 344 15577.31 383.22 53117.54 88888.00 2018-12-10 03:24:45.411 344 15577.34 383.25 53117.53 88888.00 2018-12-10 03:24:46.411 344 15577.28 383.25 53117.62 88888.00 2018-12-10 03:24:46.911 344 15577.19 383.25 53117.63 88888.00 2018-12-10 03:24:47.411 344 15577.14 383.23 53117.69 88888.00 2018-12-10 03:24:47.911 344 15577.12 383.16 53117.65 88888.00 2018-12-10 03:24:48.411 344 15577.13 383.14 53117.65 88888.00 2018-12-10 03:24:48.911 344 15577.19 383.16 53117.64 88888.00 2018-12-10 03:24:49.411 344 15577.24 383.21 53117.63 88888.00 2018-12-10 03:24:49.911 344 15577.23 383.25 53117.61 88888.00 2018-12-10 03:24:50.411 344 15577.21 383.25 53117.55 88888.00 2018-12-10 03:24:50.911 344 15577.13 383.24 53117.55 88888.00 2018-12-10 03:24:51.411 344 15577.18 383.23 53117.59 88888.00 2018-12-10 03:24:51.911 344 15577.22 383.25 53117.67 88888.00 2018-12-10 03:24:52.411 344 15577.10 383.24 53117.67 88888.00 2018-12-10 03:24:52.911 344 15577.14 383.23 53117.68 88888.00 2018-12-10 03:24:53.411 344 15577.15 383.23 53117.68 88888.00 2018-12-10 03:24:53.911 344 15577.13 383.26 53117.62 88888.00 2018-12-10 03:24:54.411 344 15577.09 383.25 53117.58 88888.00 2018-12-10 03:24:54.911 344 15577.05 383.29 53117.57 88888.00 2018-12-10 03:24:55.411 344 15577.07 383.22 53117.57 88888.00 2018-12-10 03:24:55.911 344 15577.03 383.17 53117.56 88888.00 2018-12-10 03:24:56.411 344 15577.06 383.17 53117.56 88888.00 2018-12-10 03:24:56.911 344 15577.04 383.14 53117.63 88888.00 2018-12-10 03:24:57.411 344 15576.94 383.08 53117.62 88888.00 2018-12-10 03:24:57.911 344 15576.94 383.08 53117.63 88888.00 2018-12-10 03:24:58.411 344 15576.97 383.13 53117.63 88888.00 2018-12-10 03:24:58.911 344 15577.04 383.14 53117.62 88888.00 2018-12-10 03:24:59.411 344 15577.05 383.13 53117.64 88888.00 2018-12-10 03:24:59.911 344 15577.00 383.14 53117.58 88888.00 2018-12-10 03:25:00.411 344 15576.90 383.12 53117.61 88888.00 2018-12-10 03:25:00.911 344 15576.87 383.08 53117.57 88888.00 2018-12-10 03:25:01.411 344 15576.94 383.09 53117.55 88888.00 2018-12-10 03:25:01.911 344 15576.97 383.12 53117.65 88888.00 2018-12-10 03:25:02.411 344 15576.96 383.12 53117.57 88888.00 2018-12-10 03:25:02.911 344 15576.91 383.16 53117.52 88888.00 2018-12-10 03:25:03.411 344 15576.94 383.18 53117.57 88888.00 2018-12-10 03:25:03.911 344 15576.97 383.15 53117.71 88888.00 2018-12-10 03:25:04.411 344 15577.01 383.13 53117.76 88888.00 2018-12-10 03:25:04.911 344 15577.03 383.09 53117.75 88888.00 2018-12-10 03:25:05.411 344 15576.99 383.12 53117.71 88888.00 2018-12-10 03:25:06.411 344 15576.97 383.12 53117.72 88888.00 2018-12-10 03:25:06.911 344 15576.95 383.15 53117.71 88888.00 2018-12-10 03:25:07.411 344 15576.86 383.17 53117.70 88888.00 2018-12-10 03:25:07.911 344 15576.89 383.18 53117.68 88888.00 2018-12-10 03:25:08.411 344 15576.92 383.20 53117.70 88888.00 2018-12-10 03:25:08.911 344 15576.97 383.23 53117.81 88888.00 2018-12-10 03:25:09.411 344 15576.99 383.24 53117.78 88888.00 2018-12-10 03:25:09.911 344 15576.91 383.24 53117.78 88888.00 2018-12-10 03:25:10.411 344 15576.90 383.20 53117.76 88888.00 2018-12-10 03:25:10.911 344 15576.98 383.22 53117.78 88888.00 2018-12-10 03:25:11.411 344 15577.01 383.23 53117.81 88888.00 2018-12-10 03:25:11.911 344 15577.03 383.30 53117.77 88888.00 2018-12-10 03:25:12.411 344 15577.03 383.37 53117.73 88888.00 2018-12-10 03:25:12.911 344 15577.03 383.35 53117.79 88888.00 2018-12-10 03:25:13.411 344 15577.05 383.40 53117.83 88888.00 2018-12-10 03:25:13.911 344 15577.01 383.40 53117.88 88888.00 2018-12-10 03:25:14.411 344 15577.03 383.39 53117.89 88888.00 2018-12-10 03:25:14.911 344 15577.09 383.40 53117.99 88888.00 2018-12-10 03:25:15.411 344 15577.10 383.40 53117.95 88888.00 2018-12-10 03:25:15.911 344 15577.12 383.43 53117.84 88888.00 2018-12-10 03:25:16.411 344 15577.09 383.46 53117.78 88888.00 2018-12-10 03:25:16.911 344 15577.07 383.48 53117.82 88888.00 2018-12-10 03:25:17.411 344 15577.06 383.49 53117.85 88888.00 2018-12-10 03:25:17.911 344 15577.01 383.46 53117.85 88888.00 2018-12-10 03:25:18.411 344 15577.12 383.43 53117.82 88888.00 2018-12-10 03:25:18.911 344 15577.19 383.38 53117.88 88888.00 2018-12-10 03:25:19.411 344 15577.19 383.40 53117.89 88888.00 2018-12-10 03:25:19.911 344 15577.19 383.44 53117.92 88888.00 2018-12-10 03:25:20.411 344 15577.15 383.42 53117.90 88888.00 2018-12-10 03:25:20.911 344 15577.13 383.39 53117.87 88888.00 2018-12-10 03:25:21.411 344 15577.15 383.49 53117.94 88888.00 2018-12-10 03:25:21.911 344 15577.22 383.57 53117.96 88888.00 2018-12-10 03:25:22.411 344 15577.17 383.56 53117.97 88888.00 2018-12-10 03:25:22.911 344 15577.16 383.55 53117.95 88888.00 2018-12-10 03:25:23.411 344 15577.21 383.53 53117.96 88888.00 2018-12-10 03:25:23.911 344 15577.21 383.52 53118.02 88888.00 2018-12-10 03:25:24.411 344 15577.18 383.51 53117.99 88888.00 2018-12-10 03:25:24.911 344 15577.21 383.56 53117.98 88888.00 2018-12-10 03:25:25.411 344 15577.24 383.57 53117.99 88888.00 2018-12-10 03:25:25.911 344 15577.30 383.53 53118.02 88888.00 2018-12-10 03:25:26.411 344 15577.28 383.49 53118.04 88888.00 2018-12-10 03:25:26.911 344 15577.27 383.51 53118.01 88888.00 2018-12-10 03:25:27.411 344 15577.26 383.51 53117.98 88888.00 2018-12-10 03:25:27.911 344 15577.28 383.51 53118.04 88888.00 2018-12-10 03:25:28.411 344 15577.31 383.52 53118.09 88888.00 2018-12-10 03:25:28.911 344 15577.34 383.48 53118.08 88888.00 2018-12-10 03:25:29.411 344 15577.42 383.48 53118.04 88888.00 2018-12-10 03:25:29.911 344 15577.43 383.52 53118.05 88888.00 2018-12-10 03:25:30.411 344 15577.44 383.53 53118.13 88888.00 2018-12-10 03:25:30.911 344 15577.49 383.51 53118.17 88888.00 2018-12-10 03:25:31.411 344 15577.49 383.49 53118.19 88888.00 2018-12-10 03:25:31.911 344 15577.51 383.57 53118.23 88888.00 2018-12-10 03:25:32.411 344 15577.49 383.64 53118.29 88888.00 2018-12-10 03:25:32.911 344 15577.41 383.63 53118.30 88888.00 2018-12-10 03:25:33.411 344 15577.41 383.58 53118.26 88888.00 2018-12-10 03:25:33.911 344 15577.48 383.60 53118.26 88888.00 2018-12-10 03:25:34.411 344 15577.46 383.64 53118.28 88888.00 2018-12-10 03:25:34.911 344 15577.49 383.64 53118.26 88888.00 2018-12-10 03:25:35.411 344 15577.49 383.60 53118.22 88888.00 2018-12-10 03:25:35.911 344 15577.48 383.59 53118.21 88888.00 2018-12-10 03:25:36.411 344 15577.46 383.57 53118.28 88888.00 2018-12-10 03:25:36.911 344 15577.48 383.64 53118.30 88888.00 2018-12-10 03:25:37.911 344 15577.51 383.66 53118.27 88888.00 2018-12-10 03:25:38.411 344 15577.53 383.59 53118.28 88888.00 2018-12-10 03:25:38.911 344 15577.54 383.58 53118.30 88888.00 2018-12-10 03:25:39.411 344 15577.50 383.56 53118.30 88888.00 2018-12-10 03:25:39.911 344 15577.49 383.58 53118.26 88888.00 2018-12-10 03:25:40.411 344 15577.53 383.59 53118.24 88888.00 2018-12-10 03:25:40.911 344 15577.54 383.59 53118.23 88888.00 2018-12-10 03:25:41.411 344 15577.51 383.57 53118.24 88888.00 2018-12-10 03:25:41.911 344 15577.50 383.55 53118.32 88888.00 2018-12-10 03:25:42.411 344 15577.52 383.53 53118.31 88888.00 2018-12-10 03:25:42.911 344 15577.55 383.55 53118.31 88888.00 2018-12-10 03:25:43.411 344 15577.53 383.57 53118.39 88888.00 2018-12-10 03:25:43.911 344 15577.51 383.55 53118.39 88888.00 2018-12-10 03:25:44.411 344 15577.48 383.53 53118.41 88888.00 2018-12-10 03:25:44.911 344 15577.46 383.53 53118.42 88888.00 2018-12-10 03:25:45.411 344 15577.46 383.55 53118.41 88888.00 2018-12-10 03:25:45.911 344 15577.46 383.58 53118.42 88888.00 2018-12-10 03:25:46.411 344 15577.48 383.58 53118.45 88888.00 2018-12-10 03:25:46.911 344 15577.44 383.63 53118.46 88888.00 2018-12-10 03:25:47.411 344 15577.41 383.63 53118.47 88888.00 2018-12-10 03:25:47.911 344 15577.48 383.61 53118.47 88888.00 2018-12-10 03:25:48.411 344 15577.50 383.63 53118.49 88888.00 2018-12-10 03:25:48.911 344 15577.57 383.60 53118.53 88888.00 2018-12-10 03:25:49.411 344 15577.59 383.60 53118.58 88888.00 2018-12-10 03:25:49.911 344 15577.53 383.65 53118.60 88888.00 2018-12-10 03:25:50.411 344 15577.51 383.74 53118.60 88888.00 2018-12-10 03:25:50.911 344 15577.51 383.77 53118.60 88888.00 2018-12-10 03:25:51.411 344 15577.52 383.72 53118.67 88888.00 2018-12-10 03:25:51.911 344 15577.48 383.72 53118.74 88888.00 2018-12-10 03:25:52.411 344 15577.50 383.67 53118.74 88888.00 2018-12-10 03:25:52.911 344 15577.55 383.70 53118.76 88888.00 2018-12-10 03:25:53.411 344 15577.57 383.73 53118.71 88888.00 2018-12-10 03:25:53.911 344 15577.48 383.75 53118.70 88888.00 2018-12-10 03:25:54.411 344 15577.48 383.75 53118.70 88888.00 2018-12-10 03:25:54.911 344 15577.50 383.77 53118.70 88888.00 2018-12-10 03:25:55.411 344 15577.49 383.76 53118.71 88888.00 2018-12-10 03:25:55.911 344 15577.52 383.76 53118.77 88888.00 2018-12-10 03:25:56.411 344 15577.50 383.74 53118.75 88888.00 2018-12-10 03:25:56.911 344 15577.49 383.72 53118.77 88888.00 2018-12-10 03:25:57.411 344 15577.48 383.76 53118.88 88888.00 2018-12-10 03:25:57.911 344 15577.45 383.83 53118.89 88888.00 2018-12-10 03:25:58.411 344 15577.48 383.87 53118.90 88888.00 2018-12-10 03:25:58.911 344 15577.52 383.85 53118.89 88888.00 2018-12-10 03:25:59.411 344 15577.48 383.82 53118.87 88888.00 2018-12-10 03:25:59.911 344 15577.51 383.81 53118.88 88888.00 2018-12-10 03:26:00.411 344 15577.51 383.82 53118.90 88888.00 2018-12-10 03:26:00.911 344 15577.52 383.86 53118.94 88888.00 2018-12-10 03:26:01.411 344 15577.50 383.90 53118.99 88888.00 2018-12-10 03:26:01.911 344 15577.55 383.91 53119.03 88888.00 2018-12-10 03:26:02.411 344 15577.64 383.95 53119.07 88888.00 2018-12-10 03:26:02.911 344 15577.59 383.96 53119.04 88888.00 2018-12-10 03:26:03.411 344 15577.55 383.94 53118.99 88888.00 2018-12-10 03:26:03.911 344 15577.50 383.93 53119.00 88888.00 2018-12-10 03:26:04.411 344 15577.50 383.91 53119.04 88888.00 2018-12-10 03:26:04.911 344 15577.44 383.91 53119.02 88888.00 2018-12-10 03:26:05.411 344 15577.49 383.94 53118.98 88888.00 2018-12-10 03:26:05.911 344 15577.53 383.93 53119.04 88888.00 2018-12-10 03:26:06.411 344 15577.60 383.90 53119.04 88888.00 2018-12-10 03:26:06.911 344 15577.58 383.91 53119.11 88888.00 2018-12-10 03:26:07.411 344 15577.57 383.91 53119.16 88888.00 2018-12-10 03:26:07.911 344 15577.57 383.94 53119.18 88888.00 2018-12-10 03:26:08.411 344 15577.58 383.94 53119.24 88888.00 2018-12-10 03:26:08.911 344 15577.57 383.96 53119.26 88888.00 2018-12-10 03:26:09.411 344 15577.58 383.99 53119.27 88888.00 2018-12-10 03:26:09.911 344 15577.60 384.03 53119.27 88888.00 2018-12-10 03:26:10.411 344 15577.58 384.03 53119.29 88888.00 2018-12-10 03:26:10.911 344 15577.60 384.04 53119.26 88888.00 2018-12-10 03:26:11.411 344 15577.60 384.10 53119.23 88888.00 2018-12-10 03:26:11.911 344 15577.62 384.06 53119.23 88888.00 2018-12-10 03:26:12.411 344 15577.72 384.07 53119.26 88888.00 2018-12-10 03:26:12.911 344 15577.72 384.04 53119.29 88888.00 2018-12-10 03:26:13.411 344 15577.67 384.08 53119.31 88888.00 2018-12-10 03:26:13.911 344 15577.67 384.02 53119.31 88888.00 2018-12-10 03:26:14.411 344 15577.72 384.04 53119.37 88888.00 2018-12-10 03:26:14.911 344 15577.72 384.06 53119.43 88888.00 2018-12-10 03:26:15.411 344 15577.73 384.08 53119.44 88888.00 2018-12-10 03:26:15.911 344 15577.76 384.11 53119.36 88888.00 2018-12-10 03:26:16.411 344 15577.77 384.10 53119.34 88888.00 2018-12-10 03:26:16.911 344 15577.78 384.13 53119.34 88888.00 2018-12-10 03:26:17.411 344 15577.79 384.12 53119.35 88888.00 2018-12-10 03:26:17.911 344 15577.78 384.11 53119.36 88888.00 2018-12-10 03:26:18.411 344 15577.79 384.08 53119.40 88888.00 2018-12-10 03:26:18.911 344 15577.76 384.11 53119.38 88888.00 2018-12-10 03:26:19.411 344 15577.75 384.10 53119.45 88888.00 2018-12-10 03:26:19.911 344 15577.80 384.12 53119.52 88888.00 2018-12-10 03:26:20.411 344 15577.81 384.11 53119.52 88888.00 2018-12-10 03:26:20.911 344 15577.81 384.11 53119.49 88888.00 2018-12-10 03:26:21.411 344 15577.81 384.11 53119.48 88888.00 2018-12-10 03:26:21.911 344 15577.81 384.13 53119.46 88888.00 2018-12-10 03:26:22.411 344 15577.81 384.13 53119.49 88888.00 2018-12-10 03:26:22.911 344 15577.86 384.17 53119.49 88888.00 2018-12-10 03:26:23.411 344 15577.91 384.13 53119.51 88888.00 2018-12-10 03:26:23.911 344 15577.91 384.17 53119.52 88888.00 2018-12-10 03:26:24.411 344 15577.88 384.18 53119.54 88888.00 2018-12-10 03:26:24.911 344 15577.88 384.24 53119.53 88888.00 2018-12-10 03:26:25.411 344 15577.91 384.22 53119.55 88888.00 2018-12-10 03:26:25.911 344 15577.95 384.25 53119.59 88888.00 2018-12-10 03:26:26.411 344 15577.94 384.24 53119.62 88888.00 2018-12-10 03:26:26.911 344 15577.95 384.24 53119.64 88888.00 2018-12-10 03:26:27.411 344 15577.93 384.20 53119.64 88888.00 2018-12-10 03:26:27.911 344 15577.91 384.18 53119.66 88888.00 2018-12-10 03:26:28.411 344 15577.93 384.15 53119.71 88888.00 2018-12-10 03:26:28.911 344 15577.91 384.13 53119.72 88888.00 2018-12-10 03:26:29.411 344 15577.89 384.13 53119.72 88888.00 2018-12-10 03:26:29.911 344 15577.85 384.11 53119.74 88888.00 2018-12-10 03:26:30.411 344 15577.87 384.11 53119.70 88888.00 2018-12-10 03:26:30.911 344 15577.82 384.09 53119.65 88888.00 2018-12-10 03:26:31.411 344 15577.79 384.12 53119.67 88888.00 2018-12-10 03:26:31.911 344 15577.80 384.15 53119.66 88888.00 2018-12-10 03:26:32.411 344 15577.76 384.20 53119.65 88888.00 2018-12-10 03:26:32.911 344 15577.69 384.17 53119.63 88888.00 2018-12-10 03:26:33.411 344 15577.71 384.19 53119.66 88888.00 2018-12-10 03:26:33.911 344 15577.76 384.17 53119.64 88888.00 2018-12-10 03:26:34.411 344 15577.77 384.20 53119.72 88888.00 2018-12-10 03:26:34.911 344 15577.72 384.20 53119.72 88888.00 2018-12-10 03:26:35.411 344 15577.69 384.22 53119.69 88888.00 2018-12-10 03:26:35.911 344 15577.66 384.17 53119.68 88888.00 2018-12-10 03:26:36.411 344 15577.66 384.18 53119.63 88888.00 2018-12-10 03:26:36.911 344 15577.67 384.15 53119.66 88888.00 2018-12-10 03:26:37.411 344 15577.71 384.10 53119.71 88888.00 2018-12-10 03:26:37.911 344 15577.71 384.06 53119.83 88888.00 2018-12-10 03:26:38.411 344 15577.70 384.02 53119.80 88888.00 2018-12-10 03:26:38.911 344 15577.66 384.01 53119.81 88888.00 2018-12-10 03:26:39.411 344 15577.60 384.07 53119.77 88888.00 2018-12-10 03:26:39.911 344 15577.62 384.12 53119.79 88888.00 2018-12-10 03:26:40.411 344 15577.71 384.10 53119.76 88888.00 2018-12-10 03:26:40.911 344 15577.78 384.12 53119.76 88888.00 2018-12-10 03:26:41.411 344 15577.75 384.10 53119.76 88888.00 2018-12-10 03:26:41.911 344 15577.76 384.13 53119.83 88888.00 2018-12-10 03:26:42.411 344 15577.76 384.12 53119.84 88888.00 2018-12-10 03:26:42.911 344 15577.77 384.16 53119.87 88888.00 2018-12-10 03:26:43.411 344 15577.81 384.17 53119.88 88888.00 2018-12-10 03:26:43.911 344 15577.81 384.20 53119.88 88888.00 2018-12-10 03:26:44.411 344 15577.75 384.21 53119.85 88888.00 2018-12-10 03:26:44.911 344 15577.71 384.20 53119.88 88888.00 2018-12-10 03:26:45.411 344 15577.78 384.24 53119.91 88888.00 2018-12-10 03:26:45.911 344 15577.79 384.20 53119.88 88888.00 2018-12-10 03:26:46.411 344 15577.71 384.21 53119.86 88888.00 2018-12-10 03:26:46.911 344 15577.66 384.22 53119.84 88888.00 2018-12-10 03:26:47.411 344 15577.75 384.25 53119.87 88888.00 2018-12-10 03:26:47.911 344 15577.70 384.20 53119.84 88888.00 2018-12-10 03:26:48.411 344 15577.69 384.17 53119.83 88888.00 2018-12-10 03:26:48.911 344 15577.71 384.21 53119.85 88888.00 2018-12-10 03:26:49.411 344 15577.77 384.27 53119.86 88888.00 2018-12-10 03:26:49.911 344 15577.80 384.28 53119.92 88888.00 2018-12-10 03:26:50.911 344 15577.76 384.33 53119.95 88888.00 2018-12-10 03:26:51.411 344 15577.77 384.25 53119.95 88888.00 2018-12-10 03:26:51.911 344 15577.75 384.26 53119.96 88888.00 2018-12-10 03:26:52.411 344 15577.81 384.26 53120.01 88888.00 2018-12-10 03:26:52.911 344 15577.78 384.27 53119.99 88888.00 2018-12-10 03:26:53.411 344 15577.72 384.27 53119.99 88888.00 2018-12-10 03:26:53.911 344 15577.71 384.24 53119.98 88888.00 2018-12-10 03:26:54.411 344 15577.70 384.24 53119.98 88888.00 2018-12-10 03:26:54.911 344 15577.70 384.20 53119.96 88888.00 2018-12-10 03:26:55.411 344 15577.67 384.25 53119.99 88888.00 2018-12-10 03:26:55.911 344 15577.63 384.27 53120.04 88888.00 2018-12-10 03:26:56.411 344 15577.70 384.21 53120.00 88888.00 2018-12-10 03:26:56.911 344 15577.75 384.28 53120.03 88888.00 2018-12-10 03:26:57.411 344 15577.69 384.28 53120.00 88888.00 2018-12-10 03:26:57.911 344 15577.63 384.30 53120.03 88888.00 2018-12-10 03:26:58.411 344 15577.66 384.33 53120.06 88888.00 2018-12-10 03:26:58.911 344 15577.68 384.30 53120.00 88888.00 2018-12-10 03:26:59.411 344 15577.68 384.27 53120.00 88888.00 2018-12-10 03:26:59.911 344 15577.66 384.20 53120.03 88888.00 2018-12-10 03:27:00.911 344 15577.59 384.24 53120.08 88888.00 2018-12-10 03:27:01.411 344 15577.66 384.24 53120.11 88888.00 2018-12-10 03:27:01.911 344 15577.61 384.30 53120.12 88888.00 2018-12-10 03:27:02.411 344 15577.55 384.28 53120.12 88888.00 2018-12-10 03:27:02.911 344 15577.50 384.27 53120.10 88888.00 2018-12-10 03:27:03.411 344 15577.51 384.25 53120.14 88888.00 2018-12-10 03:27:03.911 344 15577.49 384.26 53120.09 88888.00 2018-12-10 03:27:04.411 344 15577.50 384.30 53120.12 88888.00 2018-12-10 03:27:04.911 344 15577.49 384.26 53120.13 88888.00 2018-12-10 03:27:05.411 344 15577.51 384.27 53120.08 88888.00 2018-12-10 03:27:05.911 344 15577.54 384.28 53120.10 88888.00 2018-12-10 03:27:06.411 344 15577.50 384.29 53120.04 88888.00 2018-12-10 03:27:06.911 344 15577.48 384.29 53120.06 88888.00 2018-12-10 03:27:07.411 344 15577.43 384.21 53120.05 88888.00 2018-12-10 03:27:07.911 344 15577.48 384.27 53120.04 88888.00 2018-12-10 03:27:08.411 344 15577.46 384.28 53120.07 88888.00 2018-12-10 03:27:08.911 344 15577.51 384.25 53120.07 88888.00 2018-12-10 03:27:09.411 344 15577.43 384.26 53120.06 88888.00 2018-12-10 03:27:09.911 344 15577.42 384.26 53120.07 88888.00 2018-12-10 03:27:10.911 344 15577.40 384.26 53120.16 88888.00 2018-12-10 03:27:11.411 344 15577.37 384.28 53120.10 88888.00 2018-12-10 03:27:11.911 344 15577.34 384.30 53120.12 88888.00 2018-12-10 03:27:12.411 344 15577.34 384.25 53120.08 88888.00 2018-12-10 03:27:12.911 344 15577.32 384.26 53120.08 88888.00 2018-12-10 03:27:13.411 344 15577.39 384.24 53120.14 88888.00 2018-12-10 03:27:13.911 344 15577.42 384.16 53120.10 88888.00 2018-12-10 03:27:14.411 344 15577.39 384.24 53120.11 88888.00 2018-12-10 03:27:14.911 344 15577.39 384.25 53120.11 88888.00 2018-12-10 03:27:15.411 344 15577.35 384.29 53120.12 88888.00 2018-12-10 03:27:15.911 344 15577.31 384.26 53120.09 88888.00 2018-12-10 03:27:16.411 344 15577.25 384.21 53120.04 88888.00 2018-12-10 03:27:16.911 344 15577.24 384.26 53120.00 88888.00 2018-12-10 03:27:17.411 344 15577.26 384.25 53120.05 88888.00 2018-12-10 03:27:17.911 344 15577.31 384.34 53120.10 88888.00 2018-12-10 03:27:18.411 344 15577.34 384.34 53120.12 88888.00 2018-12-10 03:27:18.911 344 15577.33 384.32 53120.04 88888.00 2018-12-10 03:27:19.411 344 15577.32 384.32 53120.08 88888.00 2018-12-10 03:27:19.911 344 15577.31 384.27 53120.09 88888.00 2018-12-10 03:27:20.411 344 15577.24 384.36 53120.06 88888.00 2018-12-10 03:27:20.911 344 15577.23 384.37 53120.09 88888.00 2018-12-10 03:27:21.411 344 15577.23 384.37 53120.01 88888.00 2018-12-10 03:27:21.911 344 15577.26 384.36 53120.00 88888.00 2018-12-10 03:27:22.411 344 15577.30 384.35 53120.03 88888.00 2018-12-10 03:27:22.911 344 15577.30 384.38 53120.05 88888.00 2018-12-10 03:27:23.411 344 15577.28 384.34 53120.04 88888.00 2018-12-10 03:27:23.911 344 15577.27 384.33 53119.96 88888.00 2018-12-10 03:27:24.411 344 15577.30 384.34 53120.03 88888.00 2018-12-10 03:27:24.911 344 15577.30 384.28 53120.09 88888.00 2018-12-10 03:27:25.411 344 15577.24 384.29 53120.10 88888.00 2018-12-10 03:27:25.911 344 15577.23 384.29 53120.07 88888.00 2018-12-10 03:27:26.411 344 15577.23 384.29 53120.03 88888.00 2018-12-10 03:27:26.911 344 15577.22 384.30 53120.05 88888.00 2018-12-10 03:27:27.411 344 15577.18 384.26 53119.95 88888.00 2018-12-10 03:27:27.911 344 15577.21 384.28 53119.95 88888.00 2018-12-10 03:27:28.411 344 15577.27 384.26 53120.03 88888.00 2018-12-10 03:27:28.911 344 15577.28 384.29 53120.01 88888.00 2018-12-10 03:27:29.411 344 15577.31 384.33 53120.00 88888.00 2018-12-10 03:27:29.911 344 15577.34 384.29 53119.98 88888.00 2018-12-10 03:27:30.411 344 15577.27 384.30 53120.00 88888.00 2018-12-10 03:27:30.911 344 15577.27 384.29 53120.01 88888.00 2018-12-10 03:27:31.411 344 15577.27 384.33 53119.99 88888.00 2018-12-10 03:27:32.411 344 15577.28 384.38 53120.03 88888.00 2018-12-10 03:27:32.911 344 15577.30 384.42 53120.04 88888.00 2018-12-10 03:27:33.411 344 15577.28 384.37 53120.03 88888.00 2018-12-10 03:27:33.911 344 15577.22 384.35 53119.98 88888.00 2018-12-10 03:27:34.411 344 15577.28 384.36 53120.01 88888.00 2018-12-10 03:27:34.911 344 15577.30 384.32 53120.01 88888.00 2018-12-10 03:27:35.411 344 15577.25 384.38 53119.99 88888.00 2018-12-10 03:27:35.911 344 15577.26 384.39 53119.93 88888.00 2018-12-10 03:27:36.411 344 15577.27 384.37 53119.96 88888.00 2018-12-10 03:27:36.911 344 15577.26 384.36 53120.01 88888.00 2018-12-10 03:27:37.411 344 15577.30 384.32 53120.01 88888.00 2018-12-10 03:27:37.911 344 15577.27 384.34 53120.05 88888.00 2018-12-10 03:27:38.411 344 15577.27 384.35 53120.01 88888.00 2018-12-10 03:27:38.911 344 15577.23 384.37 53119.98 88888.00 2018-12-10 03:27:39.411 344 15577.26 384.37 53120.00 88888.00 2018-12-10 03:27:39.911 344 15577.26 384.35 53119.97 88888.00 2018-12-10 03:27:40.411 344 15577.32 384.38 53120.01 88888.00 2018-12-10 03:27:40.911 344 15577.36 384.37 53119.98 88888.00 2018-12-10 03:27:41.411 344 15577.36 384.37 53119.94 88888.00 2018-12-10 03:27:42.411 344 15577.34 384.35 53119.94 88888.00 2018-12-10 03:27:42.911 344 15577.40 384.37 53120.00 88888.00 2018-12-10 03:27:43.411 344 15577.43 384.35 53119.99 88888.00 2018-12-10 03:27:43.911 344 15577.40 384.35 53119.98 88888.00 2018-12-10 03:27:44.411 344 15577.41 384.34 53120.00 88888.00 2018-12-10 03:27:44.911 344 15577.41 384.30 53119.99 88888.00 2018-12-10 03:27:45.411 344 15577.42 384.32 53119.99 88888.00 2018-12-10 03:27:45.911 344 15577.44 384.26 53119.99 88888.00 2018-12-10 03:27:46.411 344 15577.45 384.30 53119.99 88888.00 2018-12-10 03:27:46.911 344 15577.44 384.33 53119.97 88888.00 2018-12-10 03:27:47.411 344 15577.48 384.30 53119.96 88888.00 2018-12-10 03:27:47.911 344 15577.54 384.36 53120.04 88888.00 2018-12-10 03:27:48.411 344 15577.57 384.34 53120.03 88888.00 2018-12-10 03:27:48.911 344 15577.53 384.30 53120.09 88888.00 2018-12-10 03:27:49.411 344 15577.51 384.29 53120.07 88888.00 2018-12-10 03:27:49.911 344 15577.49 384.33 53120.09 88888.00 2018-12-10 03:27:50.411 344 15577.52 384.36 53120.06 88888.00 2018-12-10 03:27:50.911 344 15577.49 384.32 53119.97 88888.00 2018-12-10 03:27:51.411 344 15577.51 384.35 53120.00 88888.00 2018-12-10 03:27:51.911 344 15577.57 384.33 53120.05 88888.00 2018-12-10 03:27:52.411 344 15577.54 384.35 53120.03 88888.00 2018-12-10 03:27:52.911 344 15577.58 384.38 53120.06 88888.00 2018-12-10 03:27:53.411 344 15577.57 384.36 53120.08 88888.00 2018-12-10 03:27:53.911 344 15577.60 384.38 53120.07 88888.00 2018-12-10 03:27:54.411 344 15577.63 384.36 53120.09 88888.00 2018-12-10 03:27:54.911 344 15577.63 384.37 53120.08 88888.00 2018-12-10 03:27:55.411 344 15577.62 384.44 53120.13 88888.00 2018-12-10 03:27:55.911 344 15577.69 384.39 53120.13 88888.00 2018-12-10 03:27:56.411 344 15577.72 384.43 53120.09 88888.00 2018-12-10 03:27:56.911 344 15577.70 384.42 53120.14 88888.00 2018-12-10 03:27:57.411 344 15577.67 384.33 53120.12 88888.00 2018-12-10 03:27:57.911 344 15577.73 384.38 53120.13 88888.00 2018-12-10 03:27:58.411 344 15577.75 384.38 53120.13 88888.00 2018-12-10 03:27:58.911 344 15577.70 384.38 53120.11 88888.00 2018-12-10 03:27:59.411 344 15577.66 384.42 53120.15 88888.00 2018-12-10 03:27:59.911 344 15577.69 384.38 53120.11 88888.00 2018-12-10 03:28:00.411 344 15577.73 384.37 53120.10 88888.00 2018-12-10 03:28:00.911 344 15577.66 384.39 53120.15 88888.00 2018-12-10 03:28:01.411 344 15577.67 384.38 53120.07 88888.00 2018-12-10 03:28:01.911 344 15577.72 384.41 53120.10 88888.00 2018-12-10 03:28:02.411 344 15577.71 384.29 53120.14 88888.00 2018-12-10 03:28:02.911 344 15577.68 384.32 53120.11 88888.00 2018-12-10 03:28:03.411 344 15577.68 384.37 53120.11 88888.00 2018-12-10 03:28:03.911 344 15577.66 384.32 53120.09 88888.00 2018-12-10 03:28:04.411 344 15577.67 384.33 53120.07 88888.00 2018-12-10 03:28:04.911 344 15577.67 384.37 53120.10 88888.00 2018-12-10 03:28:05.411 344 15577.69 384.37 53120.08 88888.00 2018-12-10 03:28:05.911 344 15577.73 384.37 53120.11 88888.00 2018-12-10 03:28:06.411 344 15577.71 384.32 53120.08 88888.00 2018-12-10 03:28:06.911 344 15577.77 384.29 53120.11 88888.00 2018-12-10 03:28:07.411 344 15577.82 384.26 53120.17 88888.00 2018-12-10 03:28:07.911 344 15577.84 384.25 53120.08 88888.00 2018-12-10 03:28:08.411 344 15577.85 384.24 53120.08 88888.00 2018-12-10 03:28:08.911 344 15577.85 384.22 53120.10 88888.00 2018-12-10 03:28:09.411 344 15577.90 384.28 53120.08 88888.00 2018-12-10 03:28:09.911 344 15577.97 384.26 53120.09 88888.00 2018-12-10 03:28:10.411 344 15577.99 384.21 53120.09 88888.00 2018-12-10 03:28:10.911 344 15578.03 384.20 53120.11 88888.00 2018-12-10 03:28:11.411 344 15577.99 384.19 53120.13 88888.00 2018-12-10 03:28:11.911 344 15578.05 384.20 53120.15 88888.00 2018-12-10 03:28:12.411 344 15578.09 384.16 53120.15 88888.00 2018-12-10 03:28:12.911 344 15578.07 384.19 53120.13 88888.00 2018-12-10 03:28:13.911 344 15578.05 384.20 53120.13 88888.00 2018-12-10 03:28:14.411 344 15578.11 384.25 53120.12 88888.00 2018-12-10 03:28:14.911 344 15578.12 384.21 53120.16 88888.00 2018-12-10 03:28:15.411 344 15578.13 384.18 53120.16 88888.00 2018-12-10 03:28:15.911 344 15578.14 384.26 53120.15 88888.00 2018-12-10 03:28:16.411 344 15578.18 384.22 53120.10 88888.00 2018-12-10 03:28:16.911 344 15578.18 384.26 53120.14 88888.00 2018-12-10 03:28:17.411 344 15578.15 384.21 53120.21 88888.00 2018-12-10 03:28:17.911 344 15578.18 384.20 53120.18 88888.00 2018-12-10 03:28:18.411 344 15578.20 384.18 53120.15 88888.00 2018-12-10 03:28:18.911 344 15578.15 384.16 53120.13 88888.00 2018-12-10 03:28:19.411 344 15578.13 384.20 53120.12 88888.00 2018-12-10 03:28:19.911 344 15578.16 384.16 53120.13 88888.00 2018-12-10 03:28:20.411 344 15578.13 384.16 53120.14 88888.00 2018-12-10 03:28:20.911 344 15578.17 384.20 53120.14 88888.00 2018-12-10 03:28:21.411 344 15578.24 384.13 53120.21 88888.00 2018-12-10 03:28:21.911 344 15578.26 384.13 53120.24 88888.00 2018-12-10 03:28:22.411 344 15578.24 384.10 53120.14 88888.00 2018-12-10 03:28:22.911 344 15578.22 384.10 53120.10 88888.00 2018-12-10 03:28:23.411 344 15578.23 384.13 53120.16 88888.00 2018-12-10 03:28:23.911 344 15578.25 384.13 53120.12 88888.00 2018-12-10 03:28:24.411 344 15578.27 384.16 53120.16 88888.00 2018-12-10 03:28:24.911 344 15578.24 384.08 53120.16 88888.00 2018-12-10 03:28:25.411 344 15578.21 384.06 53120.10 88888.00 2018-12-10 03:28:25.911 344 15578.17 384.03 53120.09 88888.00 2018-12-10 03:28:26.411 344 15578.18 384.00 53120.08 88888.00 2018-12-10 03:28:26.911 344 15578.21 384.00 53120.04 88888.00 2018-12-10 03:28:27.411 344 15578.24 383.94 53120.00 88888.00 2018-12-10 03:28:27.911 344 15578.24 383.96 53120.06 88888.00 2018-12-10 03:28:28.411 344 15578.22 383.91 53120.10 88888.00 2018-12-10 03:28:28.911 344 15578.20 383.94 53120.17 88888.00 2018-12-10 03:28:29.411 344 15578.18 383.93 53120.12 88888.00 2018-12-10 03:28:29.911 344 15578.17 383.90 53120.12 88888.00 2018-12-10 03:28:30.411 344 15578.14 383.91 53120.17 88888.00 2018-12-10 03:28:30.911 344 15578.14 383.91 53120.11 88888.00 2018-12-10 03:28:31.411 344 15578.12 383.93 53120.09 88888.00 2018-12-10 03:28:31.911 344 15578.12 383.90 53120.04 88888.00 2018-12-10 03:28:32.411 344 15578.14 383.93 53120.01 88888.00 2018-12-10 03:28:32.911 344 15578.16 383.87 53120.00 88888.00 2018-12-10 03:28:33.411 344 15578.17 383.89 53120.04 88888.00 2018-12-10 03:28:33.911 344 15578.11 383.83 53120.03 88888.00 2018-12-10 03:28:34.411 344 15578.08 383.84 53119.98 88888.00 2018-12-10 03:28:34.911 344 15578.11 383.81 53120.00 88888.00 2018-12-10 03:28:35.411 344 15578.11 383.83 53119.99 88888.00 2018-12-10 03:28:35.911 344 15578.06 383.81 53119.95 88888.00 2018-12-10 03:28:36.411 344 15578.07 383.75 53119.97 88888.00 2018-12-10 03:28:36.911 344 15578.03 383.75 53120.03 88888.00 2018-12-10 03:28:37.411 344 15578.02 383.83 53120.03 88888.00 2018-12-10 03:28:37.911 344 15578.05 383.80 53120.04 88888.00 2018-12-10 03:28:38.411 344 15578.04 383.76 53120.00 88888.00 2018-12-10 03:28:38.911 344 15578.03 383.76 53119.99 88888.00 2018-12-10 03:28:39.411 344 15577.99 383.73 53119.94 88888.00 2018-12-10 03:28:39.911 344 15578.05 383.73 53119.97 88888.00 2018-12-10 03:28:40.411 344 15578.05 383.70 53120.00 88888.00 2018-12-10 03:28:40.911 344 15578.04 383.72 53120.00 88888.00 2018-12-10 03:28:41.411 344 15578.02 383.74 53119.92 88888.00 2018-12-10 03:28:41.911 344 15578.03 383.73 53119.96 88888.00 2018-12-10 03:28:42.411 344 15578.03 383.72 53119.93 88888.00 2018-12-10 03:28:42.911 344 15578.02 383.76 53119.91 88888.00 2018-12-10 03:28:43.411 344 15578.05 383.72 53119.91 88888.00 2018-12-10 03:28:43.911 344 15578.04 383.68 53119.92 88888.00 2018-12-10 03:28:44.411 344 15578.02 383.67 53119.90 88888.00 2018-12-10 03:28:44.911 344 15578.06 383.66 53119.92 88888.00 2018-12-10 03:28:45.411 344 15578.05 383.65 53119.91 88888.00 2018-12-10 03:28:45.911 344 15578.02 383.67 53119.85 88888.00 2018-12-10 03:28:46.411 344 15578.02 383.61 53119.85 88888.00 2018-12-10 03:28:46.911 344 15578.04 383.57 53119.90 88888.00 2018-12-10 03:28:47.411 344 15578.03 383.59 53119.92 88888.00 2018-12-10 03:28:47.911 344 15578.02 383.55 53119.94 88888.00 2018-12-10 03:28:48.411 344 15578.02 383.56 53119.91 88888.00 2018-12-10 03:28:48.911 344 15578.00 383.53 53119.89 88888.00 2018-12-10 03:28:49.411 344 15578.02 383.49 53119.91 88888.00 2018-12-10 03:28:49.911 344 15578.00 383.47 53119.92 88888.00 2018-12-10 03:28:50.411 344 15577.99 383.48 53119.89 88888.00 2018-12-10 03:28:50.911 344 15577.98 383.40 53119.85 88888.00 2018-12-10 03:28:51.411 344 15577.98 383.39 53119.90 88888.00 2018-12-10 03:28:51.911 344 15577.98 383.38 53119.88 88888.00 2018-12-10 03:28:52.411 344 15577.97 383.34 53119.87 88888.00 2018-12-10 03:28:52.911 344 15577.96 383.33 53119.83 88888.00 2018-12-10 03:28:53.411 344 15577.96 383.37 53119.85 88888.00 2018-12-10 03:28:53.912 344 15577.98 383.34 53119.81 88888.00 2018-12-10 03:28:54.412 344 15577.94 383.27 53119.85 88888.00 2018-12-10 03:28:55.412 344 15577.93 383.24 53119.80 88888.00 2018-12-10 03:28:55.912 344 15577.90 383.24 53119.81 88888.00 2018-12-10 03:28:56.412 344 15577.97 383.22 53119.78 88888.00 2018-12-10 03:28:56.912 344 15577.94 383.15 53119.77 88888.00 2018-12-10 03:28:57.412 344 15577.85 383.13 53119.78 88888.00 2018-12-10 03:28:57.912 344 15577.86 383.06 53119.74 88888.00 2018-12-10 03:28:58.412 344 15577.87 383.06 53119.73 88888.00 2018-12-10 03:28:58.912 344 15577.85 383.06 53119.71 88888.00 2018-12-10 03:28:59.412 344 15577.77 383.06 53119.70 88888.00 2018-12-10 03:28:59.912 344 15577.77 383.01 53119.67 88888.00 2018-12-10 03:29:00.412 344 15577.78 382.97 53119.64 88888.00 2018-12-10 03:29:00.912 344 15577.80 382.99 53119.68 88888.00 2018-12-10 03:29:01.412 344 15577.82 383.08 53119.74 88888.00 2018-12-10 03:29:01.912 344 15577.84 383.12 53119.75 88888.00 2018-12-10 03:29:02.412 344 15577.78 383.09 53119.78 88888.00 2018-12-10 03:29:02.912 344 15577.76 383.07 53119.72 88888.00 2018-12-10 03:29:03.412 344 15577.75 383.00 53119.64 88888.00 2018-12-10 03:29:03.912 344 15577.75 382.98 53119.69 88888.00 2018-12-10 03:29:04.412 344 15577.73 382.96 53119.69 88888.00 2018-12-10 03:29:05.412 344 15577.69 382.91 53119.66 88888.00 2018-12-10 03:29:05.912 344 15577.69 382.89 53119.69 88888.00 2018-12-10 03:29:06.412 344 15577.71 382.89 53119.64 88888.00 2018-12-10 03:29:06.912 344 15577.76 382.90 53119.70 88888.00 2018-12-10 03:29:07.412 344 15577.73 382.90 53119.68 88888.00 2018-12-10 03:29:07.912 344 15577.66 382.91 53119.67 88888.00 2018-12-10 03:29:08.412 344 15577.64 382.90 53119.68 88888.00 2018-12-10 03:29:08.912 344 15577.66 382.82 53119.67 88888.00 2018-12-10 03:29:09.412 344 15577.70 382.78 53119.66 88888.00 2018-12-10 03:29:09.912 344 15577.70 382.78 53119.69 88888.00 2018-12-10 03:29:10.412 344 15577.69 382.75 53119.71 88888.00 2018-12-10 03:29:10.912 344 15577.68 382.77 53119.68 88888.00 2018-12-10 03:29:11.412 344 15577.69 382.77 53119.67 88888.00 2018-12-10 03:29:11.912 344 15577.66 382.71 53119.63 88888.00 2018-12-10 03:29:12.412 344 15577.66 382.73 53119.65 88888.00 2018-12-10 03:29:12.912 344 15577.71 382.72 53119.66 88888.00 2018-12-10 03:29:13.412 344 15577.69 382.68 53119.62 88888.00 2018-12-10 03:29:13.912 344 15577.64 382.69 53119.64 88888.00 2018-12-10 03:29:14.412 344 15577.60 382.70 53119.63 88888.00 2018-12-10 03:29:14.912 344 15577.64 382.69 53119.66 88888.00 2018-12-10 03:29:15.412 344 15577.67 382.70 53119.65 88888.00 2018-12-10 03:29:15.912 344 15577.60 382.72 53119.64 88888.00 2018-12-10 03:29:16.412 344 15577.57 382.71 53119.64 88888.00 2018-12-10 03:29:16.912 344 15577.58 382.70 53119.63 88888.00 2018-12-10 03:29:17.412 344 15577.58 382.70 53119.64 88888.00 2018-12-10 03:29:17.912 344 15577.55 382.64 53119.57 88888.00 2018-12-10 03:29:18.412 344 15577.60 382.64 53119.60 88888.00 2018-12-10 03:29:18.912 344 15577.55 382.62 53119.65 88888.00 2018-12-10 03:29:19.412 344 15577.51 382.59 53119.66 88888.00 2018-12-10 03:29:19.912 344 15577.53 382.62 53119.68 88888.00 2018-12-10 03:29:20.412 344 15577.51 382.63 53119.69 88888.00 2018-12-10 03:29:20.912 344 15577.53 382.59 53119.68 88888.00 2018-12-10 03:29:21.412 344 15577.52 382.61 53119.63 88888.00 2018-12-10 03:29:21.912 344 15577.45 382.62 53119.56 88888.00 2018-12-10 03:29:22.412 344 15577.37 382.60 53119.55 88888.00 2018-12-10 03:29:22.912 344 15577.31 382.56 53119.52 88888.00 2018-12-10 03:29:23.412 344 15577.31 382.55 53119.55 88888.00 2018-12-10 03:29:23.912 344 15577.30 382.53 53119.53 88888.00 2018-12-10 03:29:24.412 344 15577.31 382.49 53119.50 88888.00 2018-12-10 03:29:24.912 344 15577.30 382.54 53119.52 88888.00 2018-12-10 03:29:25.412 344 15577.25 382.53 53119.56 88888.00 2018-12-10 03:29:25.912 344 15577.25 382.53 53119.52 88888.00 2018-12-10 03:29:26.912 344 15577.19 382.51 53119.54 88888.00 2018-12-10 03:29:27.412 344 15577.15 382.48 53119.52 88888.00 2018-12-10 03:29:27.912 344 15577.15 382.45 53119.58 88888.00 2018-12-10 03:29:28.412 344 15577.19 382.45 53119.55 88888.00 2018-12-10 03:29:28.912 344 15577.19 382.44 53119.48 88888.00 2018-12-10 03:29:29.412 344 15577.16 382.42 53119.50 88888.00 2018-12-10 03:29:29.912 344 15577.09 382.39 53119.53 88888.00 2018-12-10 03:29:30.412 344 15577.08 382.43 53119.52 88888.00 2018-12-10 03:29:30.912 344 15577.06 382.44 53119.51 88888.00 2018-12-10 03:29:31.412 344 15577.08 382.46 53119.50 88888.00 2018-12-10 03:29:31.912 344 15577.08 382.42 53119.49 88888.00 2018-12-10 03:29:32.412 344 15577.09 382.39 53119.49 88888.00 2018-12-10 03:29:32.912 344 15577.06 382.38 53119.47 88888.00 2018-12-10 03:29:33.412 344 15576.97 382.42 53119.42 88888.00 2018-12-10 03:29:33.912 344 15576.97 382.42 53119.43 88888.00 2018-12-10 03:29:34.412 344 15577.01 382.38 53119.38 88888.00 2018-12-10 03:29:34.912 344 15576.95 382.38 53119.30 88888.00 2018-12-10 03:29:35.412 344 15576.96 382.39 53119.31 88888.00 2018-12-10 03:29:35.912 344 15576.97 382.34 53119.34 88888.00 2018-12-10 03:29:36.912 344 15576.90 382.38 53119.39 88888.00 2018-12-10 03:29:37.412 344 15576.88 382.38 53119.45 88888.00 2018-12-10 03:29:37.912 344 15576.85 382.36 53119.46 88888.00 2018-12-10 03:29:38.412 344 15576.86 382.35 53119.42 88888.00 2018-12-10 03:29:38.912 344 15576.81 382.35 53119.45 88888.00 2018-12-10 03:29:39.412 344 15576.82 382.36 53119.43 88888.00 2018-12-10 03:29:39.912 344 15576.83 382.43 53119.37 88888.00 2018-12-10 03:29:40.412 344 15576.85 382.42 53119.38 88888.00 2018-12-10 03:29:40.912 344 15576.81 382.40 53119.39 88888.00 2018-12-10 03:29:41.412 344 15576.77 382.39 53119.37 88888.00 2018-12-10 03:29:41.912 344 15576.73 382.39 53119.33 88888.00 2018-12-10 03:29:42.412 344 15576.79 382.43 53119.35 88888.00 2018-12-10 03:29:42.912 344 15576.80 382.42 53119.42 88888.00 2018-12-10 03:29:43.412 344 15576.80 382.37 53119.38 88888.00 2018-12-10 03:29:43.912 344 15576.80 382.37 53119.30 88888.00 2018-12-10 03:29:44.912 344 15576.73 382.36 53119.27 88888.00 2018-12-10 03:29:45.412 344 15576.69 382.36 53119.26 88888.00 2018-12-10 03:29:45.912 344 15576.71 382.38 53119.25 88888.00 2018-12-10 03:29:46.412 344 15576.69 382.36 53119.25 88888.00 2018-12-10 03:29:46.912 344 15576.64 382.34 53119.28 88888.00 2018-12-10 03:29:47.412 344 15576.65 382.33 53119.25 88888.00 2018-12-10 03:29:47.912 344 15576.64 382.30 53119.23 88888.00 2018-12-10 03:29:48.412 344 15576.60 382.31 53119.19 88888.00 2018-12-10 03:29:48.912 344 15576.62 382.30 53119.12 88888.00 2018-12-10 03:29:49.412 344 15576.62 382.28 53119.16 88888.00 2018-12-10 03:29:49.912 344 15576.63 382.27 53119.20 88888.00 2018-12-10 03:29:50.412 344 15576.62 382.25 53119.15 88888.00 2018-12-10 03:29:50.912 344 15576.59 382.26 53119.16 88888.00 2018-12-10 03:29:51.412 344 15576.55 382.29 53119.11 88888.00 2018-12-10 03:29:51.912 344 15576.52 382.29 53119.13 88888.00 2018-12-10 03:29:52.412 344 15576.44 382.28 53119.10 88888.00 2018-12-10 03:29:52.912 344 15576.49 382.26 53119.11 88888.00 2018-12-10 03:29:53.412 344 15576.58 382.25 53119.11 88888.00 2018-12-10 03:29:53.912 344 15576.52 382.22 53119.06 88888.00 2018-12-10 03:29:54.412 344 15576.54 382.23 53119.11 88888.00 2018-12-10 03:29:54.912 344 15576.53 382.27 53119.11 88888.00 2018-12-10 03:29:55.412 344 15576.48 382.27 53119.06 88888.00 2018-12-10 03:29:55.912 344 15576.50 382.20 53119.03 88888.00 2018-12-10 03:29:56.412 344 15576.53 382.18 53118.99 88888.00 2018-12-10 03:29:56.912 344 15576.48 382.18 53118.99 88888.00 2018-12-10 03:29:57.412 344 15576.37 382.17 53119.00 88888.00 2018-12-10 03:29:58.412 344 15576.41 382.13 53118.96 88888.00 2018-12-10 03:29:58.912 344 15576.40 382.13 53118.92 88888.00 2018-12-10 03:29:59.412 344 15576.40 382.16 53118.92 88888.00 2018-12-10 03:29:59.912 344 15576.44 382.17 53118.94 88888.00 2018-12-10 03:30:00.412 344 15576.46 382.16 53118.91 88888.00 2018-12-10 03:30:00.912 344 15576.46 382.17 53118.93 88888.00 2018-12-10 03:30:01.412 344 15576.40 382.17 53118.97 88888.00 2018-12-10 03:30:01.912 344 15576.40 382.18 53118.96 88888.00 2018-12-10 03:30:02.412 344 15576.50 382.17 53118.94 88888.00 2018-12-10 03:30:02.912 344 15576.54 382.14 53118.94 88888.00 2018-12-10 03:30:03.412 344 15576.54 382.13 53118.94 88888.00 2018-12-10 03:30:03.912 344 15576.46 382.13 53118.94 88888.00 2018-12-10 03:30:04.412 344 15576.44 382.12 53118.95 88888.00 2018-12-10 03:30:04.912 344 15576.49 382.09 53118.89 88888.00 2018-12-10 03:30:05.412 344 15576.46 382.03 53118.86 88888.00 2018-12-10 03:30:05.912 344 15576.45 382.04 53118.87 88888.00 2018-12-10 03:30:06.412 344 15576.40 382.10 53118.86 88888.00 2018-12-10 03:30:06.912 344 15576.37 382.10 53118.86 88888.00 2018-12-10 03:30:07.412 344 15576.49 382.10 53118.84 88888.00 2018-12-10 03:30:08.412 344 15576.36 382.04 53118.74 88888.00 2018-12-10 03:30:08.912 344 15576.30 382.03 53118.70 88888.00 2018-12-10 03:30:09.412 344 15576.31 382.03 53118.71 88888.00 2018-12-10 03:30:09.912 344 15576.34 382.06 53118.76 88888.00 2018-12-10 03:30:10.412 344 15576.33 382.05 53118.78 88888.00 2018-12-10 03:30:10.912 344 15576.32 382.03 53118.79 88888.00 2018-12-10 03:30:11.412 344 15576.34 382.02 53118.78 88888.00 2018-12-10 03:30:11.912 344 15576.32 382.01 53118.77 88888.00 2018-12-10 03:30:12.412 344 15576.31 382.02 53118.74 88888.00 2018-12-10 03:30:12.912 344 15576.26 381.97 53118.76 88888.00 2018-12-10 03:30:13.412 344 15576.25 381.92 53118.80 88888.00 2018-12-10 03:30:13.912 344 15576.25 381.91 53118.77 88888.00 2018-12-10 03:30:14.412 344 15576.24 381.88 53118.71 88888.00 2018-12-10 03:30:14.912 344 15576.18 381.84 53118.68 88888.00 2018-12-10 03:30:15.412 344 15576.16 381.84 53118.67 88888.00 2018-12-10 03:30:15.912 344 15576.19 381.83 53118.65 88888.00 2018-12-10 03:30:16.412 344 15576.19 381.83 53118.65 88888.00 2018-12-10 03:30:16.912 344 15576.17 381.82 53118.62 88888.00 2018-12-10 03:30:17.412 344 15576.13 381.80 53118.58 88888.00 2018-12-10 03:30:17.912 344 15576.16 381.78 53118.53 88888.00 2018-12-10 03:30:18.412 344 15576.21 381.78 53118.50 88888.00 2018-12-10 03:30:18.912 344 15576.15 381.78 53118.48 88888.00 2018-12-10 03:30:19.412 344 15576.10 381.74 53118.46 88888.00 2018-12-10 03:30:19.912 344 15576.13 381.71 53118.49 88888.00 2018-12-10 03:30:20.412 344 15576.15 381.71 53118.46 88888.00 2018-12-10 03:30:20.912 344 15576.14 381.71 53118.45 88888.00 2018-12-10 03:30:21.412 344 15576.12 381.74 53118.48 88888.00 2018-12-10 03:30:21.912 344 15576.07 381.73 53118.51 88888.00 2018-12-10 03:30:22.412 344 15576.05 381.71 53118.49 88888.00 2018-12-10 03:30:22.912 344 15576.03 381.66 53118.46 88888.00 2018-12-10 03:30:23.412 344 15576.04 381.65 53118.47 88888.00 2018-12-10 03:30:23.912 344 15576.05 381.69 53118.51 88888.00 2018-12-10 03:30:24.412 344 15576.06 381.71 53118.43 88888.00 2018-12-10 03:30:24.912 344 15576.06 381.73 53118.35 88888.00 2018-12-10 03:30:25.412 344 15576.08 381.75 53118.32 88888.00 2018-12-10 03:30:25.912 344 15576.00 381.74 53118.34 88888.00 2018-12-10 03:30:26.412 344 15575.95 381.78 53118.35 88888.00 2018-12-10 03:30:26.912 344 15576.03 381.74 53118.29 88888.00 2018-12-10 03:30:27.412 344 15576.04 381.68 53118.29 88888.00 2018-12-10 03:30:27.912 344 15575.99 381.65 53118.34 88888.00 2018-12-10 03:30:28.412 344 15575.96 381.65 53118.33 88888.00 2018-12-10 03:30:28.912 344 15575.97 381.64 53118.32 88888.00 2018-12-10 03:30:29.412 344 15575.98 381.66 53118.33 88888.00 2018-12-10 03:30:29.912 344 15576.00 381.65 53118.34 88888.00 2018-12-10 03:30:30.412 344 15575.98 381.62 53118.32 88888.00 2018-12-10 03:30:30.912 344 15575.95 381.62 53118.28 88888.00 2018-12-10 03:30:31.412 344 15575.92 381.64 53118.19 88888.00 2018-12-10 03:30:31.912 344 15575.96 381.64 53118.12 88888.00 2018-12-10 03:30:32.412 344 15575.98 381.58 53118.05 88888.00 2018-12-10 03:30:32.912 344 15575.96 381.60 53118.12 88888.00 2018-12-10 03:30:33.412 344 15575.95 381.57 53118.15 88888.00 2018-12-10 03:30:33.912 344 15575.96 381.57 53118.18 88888.00 2018-12-10 03:30:34.412 344 15575.98 381.57 53118.23 88888.00 2018-12-10 03:30:34.912 344 15575.99 381.54 53118.17 88888.00 2018-12-10 03:30:35.412 344 15575.95 381.50 53118.14 88888.00 2018-12-10 03:30:35.912 344 15575.97 381.49 53118.10 88888.00 2018-12-10 03:30:36.412 344 15575.92 381.45 53118.13 88888.00 2018-12-10 03:30:36.912 344 15575.92 381.43 53118.15 88888.00 2018-12-10 03:30:37.412 344 15575.88 381.40 53118.11 88888.00 2018-12-10 03:30:37.912 344 15575.89 381.39 53118.09 88888.00 2018-12-10 03:30:38.412 344 15575.86 381.39 53118.12 88888.00 2018-12-10 03:30:38.912 344 15575.90 381.36 53118.15 88888.00 2018-12-10 03:30:40.412 344 15575.88 381.42 53118.09 88888.00 2018-12-10 03:30:40.912 344 15575.89 381.41 53118.07 88888.00 2018-12-10 03:30:41.412 344 15575.86 381.39 53117.99 88888.00 2018-12-10 03:30:41.912 344 15575.82 381.39 53118.04 88888.00 2018-12-10 03:30:42.412 344 15575.80 381.40 53118.05 88888.00 2018-12-10 03:30:42.912 344 15575.83 381.41 53118.04 88888.00 2018-12-10 03:30:43.412 344 15575.87 381.41 53118.08 88888.00 2018-12-10 03:30:43.912 344 15575.91 381.40 53118.10 88888.00 2018-12-10 03:30:44.412 344 15575.86 381.43 53118.12 88888.00 2018-12-10 03:30:44.912 344 15575.81 381.45 53118.16 88888.00 2018-12-10 03:30:45.412 344 15575.83 381.41 53118.13 88888.00 2018-12-10 03:30:45.912 344 15575.76 381.36 53118.08 88888.00 2018-12-10 03:30:46.412 344 15575.69 381.34 53118.05 88888.00 2018-12-10 03:30:46.912 344 15575.70 381.34 53118.04 88888.00 2018-12-10 03:30:47.412 344 15575.68 381.36 53118.07 88888.00 2018-12-10 03:30:47.912 344 15575.77 381.38 53118.07 88888.00 2018-12-10 03:30:48.412 344 15575.74 381.42 53118.03 88888.00 2018-12-10 03:30:48.912 344 15575.71 381.41 53118.02 88888.00 2018-12-10 03:30:49.412 344 15575.69 381.39 53118.01 88888.00 2018-12-10 03:30:49.912 344 15575.70 381.41 53118.02 88888.00 2018-12-10 03:30:50.412 344 15575.69 381.34 53117.98 88888.00 2018-12-10 03:30:50.912 344 15575.69 381.34 53117.96 88888.00 2018-12-10 03:30:51.412 344 15575.65 381.36 53117.94 88888.00 2018-12-10 03:30:51.912 344 15575.61 381.33 53118.01 88888.00 2018-12-10 03:30:52.412 344 15575.58 381.28 53117.97 88888.00 2018-12-10 03:30:52.912 344 15575.58 381.32 53117.92 88888.00 2018-12-10 03:30:53.412 344 15575.56 381.38 53117.93 88888.00 2018-12-10 03:30:53.912 344 15575.60 381.33 53117.95 88888.00 2018-12-10 03:30:54.412 344 15575.61 381.27 53117.93 88888.00 2018-12-10 03:30:54.912 344 15575.64 381.30 53117.95 88888.00 2018-12-10 03:30:55.412 344 15575.60 381.38 53117.98 88888.00 2018-12-10 03:30:55.912 344 15575.62 381.40 53117.93 88888.00 2018-12-10 03:30:56.412 344 15575.60 381.38 53117.92 88888.00 2018-12-10 03:30:56.912 344 15575.53 381.38 53117.94 88888.00 2018-12-10 03:30:57.912 344 15575.61 381.38 53117.90 88888.00 2018-12-10 03:30:58.412 344 15575.53 381.41 53117.92 88888.00 2018-12-10 03:30:58.912 344 15575.49 381.44 53117.97 88888.00 2018-12-10 03:30:59.412 344 15575.52 381.44 53117.96 88888.00 2018-12-10 03:30:59.912 344 15575.54 381.43 53117.95 88888.00 2018-12-10 03:31:00.412 344 15575.51 381.41 53117.98 88888.00 2018-12-10 03:31:00.912 344 15575.46 381.41 53117.96 88888.00 2018-12-10 03:31:01.412 344 15575.46 381.42 53117.95 88888.00 2018-12-10 03:31:01.912 344 15575.47 381.40 53117.94 88888.00 2018-12-10 03:31:02.412 344 15575.46 381.39 53117.93 88888.00 2018-12-10 03:31:02.912 344 15575.41 381.39 53117.91 88888.00 2018-12-10 03:31:03.412 344 15575.40 381.38 53117.88 88888.00 2018-12-10 03:31:03.912 344 15575.41 381.36 53117.84 88888.00 2018-12-10 03:31:04.412 344 15575.43 381.40 53117.85 88888.00 2018-12-10 03:31:04.912 344 15575.43 381.43 53117.87 88888.00 2018-12-10 03:31:05.412 344 15575.41 381.43 53117.89 88888.00 2018-12-10 03:31:05.912 344 15575.44 381.42 53117.86 88888.00 2018-12-10 03:31:06.412 344 15575.43 381.44 53117.88 88888.00 2018-12-10 03:31:06.912 344 15575.46 381.40 53117.89 88888.00 2018-12-10 03:31:07.412 344 15575.43 381.38 53117.88 88888.00 2018-12-10 03:31:07.912 344 15575.38 381.40 53117.95 88888.00 2018-12-10 03:31:08.412 344 15575.41 381.38 53117.99 88888.00 2018-12-10 03:31:08.912 344 15575.36 381.36 53117.98 88888.00 2018-12-10 03:31:09.412 344 15575.33 381.36 53117.90 88888.00 2018-12-10 03:31:09.912 344 15575.32 381.39 53117.86 88888.00 2018-12-10 03:31:10.412 344 15575.33 381.36 53117.85 88888.00 2018-12-10 03:31:11.412 344 15575.35 381.36 53117.90 88888.00 2018-12-10 03:31:11.912 344 15575.32 381.36 53117.84 88888.00 2018-12-10 03:31:12.412 344 15575.29 381.41 53117.83 88888.00 2018-12-10 03:31:12.912 344 15575.27 381.44 53117.88 88888.00 2018-12-10 03:31:13.412 344 15575.31 381.44 53117.92 88888.00 2018-12-10 03:31:13.912 344 15575.24 381.39 53117.87 88888.00 2018-12-10 03:31:14.412 344 15575.20 381.38 53117.88 88888.00 2018-12-10 03:31:14.912 344 15575.15 381.39 53117.85 88888.00 2018-12-10 03:31:15.412 344 15575.13 381.35 53117.81 88888.00 2018-12-10 03:31:15.912 344 15575.07 381.36 53117.82 88888.00 2018-12-10 03:31:16.412 344 15575.07 381.35 53117.84 88888.00 2018-12-10 03:31:16.912 344 15575.05 381.32 53117.76 88888.00 2018-12-10 03:31:17.412 344 15575.04 381.33 53117.71 88888.00 2018-12-10 03:31:17.912 344 15575.05 381.35 53117.76 88888.00 2018-12-10 03:31:18.412 344 15575.02 381.40 53117.82 88888.00 2018-12-10 03:31:18.912 344 15575.05 381.39 53117.86 88888.00 2018-12-10 03:31:19.412 344 15575.08 381.32 53117.84 88888.00 2018-12-10 03:31:19.912 344 15575.02 381.30 53117.84 88888.00 2018-12-10 03:31:20.412 344 15574.98 381.33 53117.82 88888.00 2018-12-10 03:31:20.912 344 15574.96 381.30 53117.73 88888.00 2018-12-10 03:31:21.412 344 15574.89 381.32 53117.72 88888.00 2018-12-10 03:31:21.912 344 15574.88 381.30 53117.72 88888.00 2018-12-10 03:31:22.412 344 15574.92 381.28 53117.72 88888.00 2018-12-10 03:31:22.912 344 15574.87 381.31 53117.76 88888.00 2018-12-10 03:31:23.412 344 15574.86 381.28 53117.75 88888.00 2018-12-10 03:31:23.912 344 15574.90 381.25 53117.76 88888.00 2018-12-10 03:31:24.412 344 15574.87 381.22 53117.75 88888.00 2018-12-10 03:31:24.912 344 15574.81 381.22 53117.79 88888.00 2018-12-10 03:31:25.412 344 15574.77 381.23 53117.77 88888.00 2018-12-10 03:31:25.912 344 15574.79 381.21 53117.72 88888.00 2018-12-10 03:31:26.412 344 15574.72 381.23 53117.74 88888.00 2018-12-10 03:31:26.912 344 15574.70 381.24 53117.79 88888.00 2018-12-10 03:31:27.412 344 15574.77 381.25 53117.81 88888.00 2018-12-10 03:31:27.912 344 15574.79 381.25 53117.77 88888.00 2018-12-10 03:31:28.412 344 15574.70 381.27 53117.82 88888.00 2018-12-10 03:31:28.912 344 15574.69 381.24 53117.83 88888.00 2018-12-10 03:31:29.412 344 15574.63 381.25 53117.83 88888.00 2018-12-10 03:31:29.912 344 15574.60 381.22 53117.75 88888.00 2018-12-10 03:31:30.412 344 15574.61 381.23 53117.72 88888.00 2018-12-10 03:31:30.912 344 15574.64 381.23 53117.73 88888.00 2018-12-10 03:31:31.412 344 15574.72 381.21 53117.76 88888.00 2018-12-10 03:31:31.912 344 15574.66 381.21 53117.72 88888.00 2018-12-10 03:31:32.412 344 15574.61 381.22 53117.71 88888.00 2018-12-10 03:31:32.912 344 15574.63 381.19 53117.74 88888.00 2018-12-10 03:31:33.412 344 15574.66 381.25 53117.71 88888.00 2018-12-10 03:31:33.912 344 15574.65 381.28 53117.74 88888.00 2018-12-10 03:31:34.412 344 15574.68 381.27 53117.76 88888.00 2018-12-10 03:31:34.912 344 15574.64 381.26 53117.73 88888.00 2018-12-10 03:31:35.412 344 15574.61 381.23 53117.73 88888.00 2018-12-10 03:31:35.912 344 15574.60 381.28 53117.75 88888.00 2018-12-10 03:31:36.412 344 15574.55 381.27 53117.70 88888.00 2018-12-10 03:31:36.912 344 15574.56 381.26 53117.75 88888.00 2018-12-10 03:31:37.412 344 15574.55 381.25 53117.83 88888.00 2018-12-10 03:31:37.912 344 15574.51 381.25 53117.75 88888.00 2018-12-10 03:31:38.412 344 15574.55 381.27 53117.72 88888.00 2018-12-10 03:31:38.912 344 15574.57 381.27 53117.81 88888.00 2018-12-10 03:31:39.412 344 15574.54 381.28 53117.76 88888.00 2018-12-10 03:31:39.912 344 15574.50 381.30 53117.78 88888.00 2018-12-10 03:31:40.412 344 15574.46 381.31 53117.86 88888.00 2018-12-10 03:31:40.912 344 15574.46 381.27 53117.83 88888.00 2018-12-10 03:31:41.412 344 15574.45 381.23 53117.79 88888.00 2018-12-10 03:31:41.912 344 15574.42 381.24 53117.81 88888.00 2018-12-10 03:31:42.912 344 15574.42 381.27 53117.75 88888.00 2018-12-10 03:31:43.412 344 15574.39 381.31 53117.83 88888.00 2018-12-10 03:31:43.912 344 15574.37 381.30 53117.87 88888.00 2018-12-10 03:31:44.412 344 15574.34 381.26 53117.89 88888.00 2018-12-10 03:31:44.912 344 15574.36 381.27 53117.91 88888.00 2018-12-10 03:31:45.412 344 15574.34 381.36 53117.90 88888.00 2018-12-10 03:31:45.912 344 15574.34 381.31 53117.83 88888.00 2018-12-10 03:31:46.412 344 15574.32 381.30 53117.83 88888.00 2018-12-10 03:31:46.912 344 15574.31 381.27 53117.84 88888.00 2018-12-10 03:31:47.412 344 15574.31 381.26 53117.86 88888.00 2018-12-10 03:31:47.912 344 15574.34 381.30 53117.83 88888.00 2018-12-10 03:31:48.412 344 15574.33 381.31 53117.89 88888.00 2018-12-10 03:31:48.912 344 15574.29 381.30 53117.88 88888.00 2018-12-10 03:31:49.412 344 15574.26 381.27 53117.84 88888.00 2018-12-10 03:31:49.912 344 15574.23 381.31 53117.77 88888.00 2018-12-10 03:31:50.412 344 15574.20 381.33 53117.76 88888.00 2018-12-10 03:31:50.912 344 15574.20 381.35 53117.83 88888.00 2018-12-10 03:31:51.412 344 15574.22 381.38 53117.90 88888.00 2018-12-10 03:31:51.912 344 15574.22 381.35 53117.93 88888.00 2018-12-10 03:31:52.912 344 15574.25 381.34 53117.99 88888.00 2018-12-10 03:31:53.412 344 15574.27 381.31 53118.01 88888.00 2018-12-10 03:31:53.912 344 15574.20 381.34 53117.96 88888.00 2018-12-10 03:31:54.412 344 15574.17 381.32 53117.89 88888.00 2018-12-10 03:31:54.912 344 15574.16 381.31 53117.93 88888.00 2018-12-10 03:31:55.412 344 15574.15 381.36 53117.92 88888.00 2018-12-10 03:31:55.912 344 15574.11 381.36 53117.96 88888.00 2018-12-10 03:31:56.412 344 15574.07 381.38 53117.98 88888.00 2018-12-10 03:31:56.912 344 15574.07 381.38 53117.97 88888.00 2018-12-10 03:31:57.412 344 15574.11 381.35 53117.98 88888.00 2018-12-10 03:31:57.912 344 15574.11 381.39 53118.05 88888.00 2018-12-10 03:31:58.412 344 15574.08 381.35 53118.01 88888.00 2018-12-10 03:31:58.912 344 15574.05 381.32 53118.01 88888.00 2018-12-10 03:31:59.412 344 15574.04 381.33 53117.98 88888.00 2018-12-10 03:31:59.912 344 15574.01 381.36 53118.03 88888.00 2018-12-10 03:32:00.412 344 15573.95 381.38 53118.03 88888.00 2018-12-10 03:32:00.912 344 15573.97 381.40 53118.03 88888.00 2018-12-10 03:32:01.412 344 15574.01 381.38 53118.09 88888.00 2018-12-10 03:32:01.912 344 15574.02 381.34 53118.10 88888.00 2018-12-10 03:32:02.412 344 15574.01 381.35 53118.11 88888.00 2018-12-10 03:32:02.912 344 15574.04 381.36 53118.07 88888.00 2018-12-10 03:32:03.412 344 15574.05 381.35 53118.10 88888.00 2018-12-10 03:32:03.912 344 15574.05 381.42 53118.11 88888.00 2018-12-10 03:32:04.412 344 15573.97 381.41 53118.12 88888.00 2018-12-10 03:32:04.912 344 15573.98 381.45 53118.11 88888.00 2018-12-10 03:32:05.412 344 15574.01 381.49 53118.07 88888.00 2018-12-10 03:32:05.912 344 15574.01 381.50 53118.12 88888.00 2018-12-10 03:32:06.412 344 15574.01 381.47 53118.22 88888.00 2018-12-10 03:32:06.912 344 15574.00 381.47 53118.18 88888.00 2018-12-10 03:32:07.412 344 15573.99 381.50 53118.19 88888.00 2018-12-10 03:32:07.912 344 15573.97 381.53 53118.21 88888.00 2018-12-10 03:32:08.412 344 15573.97 381.57 53118.19 88888.00 2018-12-10 03:32:08.912 344 15573.98 381.52 53118.19 88888.00 2018-12-10 03:32:09.412 344 15573.95 381.53 53118.18 88888.00 2018-12-10 03:32:09.912 344 15573.92 381.51 53118.16 88888.00 2018-12-10 03:32:10.912 344 15573.92 381.49 53118.23 88888.00 2018-12-10 03:32:11.412 344 15573.88 381.53 53118.22 88888.00 2018-12-10 03:32:11.912 344 15573.89 381.54 53118.12 88888.00 2018-12-10 03:32:12.412 344 15573.90 381.56 53118.14 88888.00 2018-12-10 03:32:12.912 344 15573.95 381.59 53118.30 88888.00 2018-12-10 03:32:13.412 344 15573.99 381.61 53118.38 88888.00 2018-12-10 03:32:13.912 344 15573.93 381.65 53118.32 88888.00 2018-12-10 03:32:14.412 344 15573.98 381.69 53118.32 88888.00 2018-12-10 03:32:14.912 344 15574.01 381.74 53118.36 88888.00 2018-12-10 03:32:15.412 344 15573.96 381.70 53118.41 88888.00 2018-12-10 03:32:15.912 344 15573.96 381.73 53118.44 88888.00 2018-12-10 03:32:16.412 344 15573.99 381.74 53118.47 88888.00 2018-12-10 03:32:16.912 344 15573.98 381.73 53118.49 88888.00 2018-12-10 03:32:17.412 344 15574.06 381.71 53118.51 88888.00 2018-12-10 03:32:17.912 344 15574.00 381.74 53118.51 88888.00 2018-12-10 03:32:18.412 344 15574.00 381.76 53118.48 88888.00 2018-12-10 03:32:18.912 344 15574.08 381.74 53118.50 88888.00 2018-12-10 03:32:19.412 344 15574.06 381.76 53118.54 88888.00 2018-12-10 03:32:19.912 344 15574.05 381.77 53118.60 88888.00 2018-12-10 03:32:20.412 344 15574.09 381.76 53118.60 88888.00 2018-12-10 03:32:20.912 344 15574.07 381.78 53118.62 88888.00 2018-12-10 03:32:21.412 344 15574.07 381.82 53118.58 88888.00 2018-12-10 03:32:21.912 344 15574.05 381.84 53118.62 88888.00 2018-12-10 03:32:22.412 344 15574.04 381.87 53118.67 88888.00 2018-12-10 03:32:22.912 344 15574.06 381.86 53118.66 88888.00 2018-12-10 03:32:23.412 344 15574.07 381.91 53118.68 88888.00 2018-12-10 03:32:24.412 344 15574.04 381.95 53118.65 88888.00 2018-12-10 03:32:24.912 344 15574.06 381.95 53118.58 88888.00 2018-12-10 03:32:25.412 344 15574.04 381.92 53118.52 88888.00 2018-12-10 03:32:25.912 344 15573.98 381.91 53118.58 88888.00 2018-12-10 03:32:26.412 344 15574.02 381.92 53118.62 88888.00 2018-12-10 03:32:26.912 344 15574.01 381.97 53118.68 88888.00 2018-12-10 03:32:27.412 344 15573.98 381.99 53118.75 88888.00 2018-12-10 03:32:27.912 344 15573.98 382.03 53118.75 88888.00 2018-12-10 03:32:28.412 344 15574.00 382.05 53118.68 88888.00 2018-12-10 03:32:28.912 344 15574.05 382.01 53118.67 88888.00 2018-12-10 03:32:29.412 344 15574.10 382.00 53118.65 88888.00 2018-12-10 03:32:29.912 344 15574.09 381.97 53118.66 88888.00 2018-12-10 03:32:30.412 344 15574.10 382.01 53118.74 88888.00 2018-12-10 03:32:30.912 344 15574.15 382.04 53118.74 88888.00 2018-12-10 03:32:31.412 344 15574.15 382.03 53118.76 88888.00 2018-12-10 03:32:31.912 344 15574.16 382.06 53118.82 88888.00 2018-12-10 03:32:32.412 344 15574.17 382.12 53118.82 88888.00 2018-12-10 03:32:32.912 344 15574.29 382.14 53118.79 88888.00 2018-12-10 03:32:33.412 344 15574.31 382.16 53118.74 88888.00 2018-12-10 03:32:34.412 344 15574.29 382.17 53118.91 88888.00 2018-12-10 03:32:34.912 344 15574.31 382.12 53118.92 88888.00 2018-12-10 03:32:35.412 344 15574.34 382.14 53118.93 88888.00 2018-12-10 03:32:35.912 344 15574.37 382.11 53118.93 88888.00 2018-12-10 03:32:36.412 344 15574.39 382.09 53118.95 88888.00 2018-12-10 03:32:36.912 344 15574.41 382.11 53118.93 88888.00 2018-12-10 03:32:37.412 344 15574.37 382.11 53118.90 88888.00 2018-12-10 03:32:37.912 344 15574.35 382.10 53118.93 88888.00 2018-12-10 03:32:38.412 344 15574.32 382.09 53118.92 88888.00 2018-12-10 03:32:38.912 344 15574.35 382.09 53118.86 88888.00 2018-12-10 03:32:39.412 344 15574.34 382.10 53118.88 88888.00 2018-12-10 03:32:39.912 344 15574.34 382.14 53118.91 88888.00 2018-12-10 03:32:40.412 344 15574.37 382.13 53118.97 88888.00 2018-12-10 03:32:40.912 344 15574.37 382.14 53118.94 88888.00 2018-12-10 03:32:41.412 344 15574.46 382.20 53118.87 88888.00 2018-12-10 03:32:41.912 344 15574.43 382.22 53118.94 88888.00 2018-12-10 03:32:42.412 344 15574.43 382.22 53119.00 88888.00 2018-12-10 03:32:42.912 344 15574.39 382.19 53118.96 88888.00 2018-12-10 03:32:43.412 344 15574.44 382.27 53118.97 88888.00 2018-12-10 03:32:43.912 344 15574.47 382.26 53118.93 88888.00 2018-12-10 03:32:44.412 344 15574.52 382.18 53118.93 88888.00 2018-12-10 03:32:44.912 344 15574.55 382.19 53118.89 88888.00 2018-12-10 03:32:45.412 344 15574.53 382.19 53118.87 88888.00 2018-12-10 03:32:45.912 344 15574.59 382.25 53118.93 88888.00 2018-12-10 03:32:46.412 344 15574.54 382.27 53118.92 88888.00 2018-12-10 03:32:46.912 344 15574.54 382.26 53118.86 88888.00 2018-12-10 03:32:47.412 344 15574.59 382.19 53118.91 88888.00 2018-12-10 03:32:47.912 344 15574.65 382.17 53118.94 88888.00 2018-12-10 03:32:48.412 344 15574.69 382.14 53118.93 88888.00 2018-12-10 03:32:48.912 344 15574.69 382.17 53118.95 88888.00 2018-12-10 03:32:49.412 344 15574.77 382.23 53118.97 88888.00 2018-12-10 03:32:49.912 344 15574.74 382.19 53118.95 88888.00 2018-12-10 03:32:50.412 344 15574.77 382.21 53118.94 88888.00 2018-12-10 03:32:50.912 344 15574.74 382.22 53118.93 88888.00 2018-12-10 03:32:51.412 344 15574.74 382.23 53118.96 88888.00 2018-12-10 03:32:51.912 344 15574.78 382.21 53118.93 88888.00 2018-12-10 03:32:52.412 344 15574.83 382.22 53118.97 88888.00 2018-12-10 03:32:52.912 344 15574.84 382.26 53119.03 88888.00 2018-12-10 03:32:53.412 344 15574.87 382.28 53119.03 88888.00 2018-12-10 03:32:53.912 344 15574.87 382.29 53118.99 88888.00 2018-12-10 03:32:54.412 344 15574.88 382.31 53119.06 88888.00 2018-12-10 03:32:54.912 344 15574.96 382.29 53119.08 88888.00 2018-12-10 03:32:55.412 344 15574.95 382.23 53119.08 88888.00 2018-12-10 03:32:55.912 344 15574.96 382.22 53119.03 88888.00 2018-12-10 03:32:56.412 344 15574.96 382.25 53119.02 88888.00 2018-12-10 03:32:56.912 344 15574.95 382.28 53118.96 88888.00 2018-12-10 03:32:57.412 344 15574.93 382.31 53118.97 88888.00 2018-12-10 03:32:57.912 344 15574.90 382.34 53118.94 88888.00 2018-12-10 03:32:58.412 344 15574.86 382.29 53118.91 88888.00 2018-12-10 03:32:58.912 344 15574.88 382.29 53118.92 88888.00 2018-12-10 03:32:59.412 344 15574.96 382.27 53118.95 88888.00 2018-12-10 03:32:59.912 344 15574.98 382.26 53118.98 88888.00 2018-12-10 03:33:00.412 344 15574.95 382.21 53118.98 88888.00 2018-12-10 03:33:00.912 344 15574.88 382.22 53119.04 88888.00 2018-12-10 03:33:01.412 344 15574.78 382.27 53119.04 88888.00 2018-12-10 03:33:01.912 344 15574.80 382.28 53119.05 88888.00 2018-12-10 03:33:02.412 344 15574.86 382.29 53119.04 88888.00 2018-12-10 03:33:02.912 344 15574.84 382.33 53119.05 88888.00 2018-12-10 03:33:03.412 344 15574.84 382.35 53119.03 88888.00 2018-12-10 03:33:03.912 344 15574.84 382.37 53119.04 88888.00 2018-12-10 03:33:04.412 344 15574.83 382.31 53118.99 88888.00 2018-12-10 03:33:04.912 344 15574.82 382.34 53119.05 88888.00 2018-12-10 03:33:05.912 344 15574.75 382.30 53119.02 88888.00 2018-12-10 03:33:06.412 344 15574.74 382.30 53118.97 88888.00 2018-12-10 03:33:06.912 344 15574.82 382.30 53119.02 88888.00 2018-12-10 03:33:07.412 344 15574.78 382.27 53119.04 88888.00 2018-12-10 03:33:07.912 344 15574.70 382.27 53119.00 88888.00 2018-12-10 03:33:08.412 344 15574.71 382.27 53118.97 88888.00 2018-12-10 03:33:08.912 344 15574.74 382.27 53118.97 88888.00 2018-12-10 03:33:09.412 344 15574.78 382.27 53118.97 88888.00 2018-12-10 03:33:09.912 344 15574.71 382.22 53118.92 88888.00 2018-12-10 03:33:10.412 344 15574.65 382.18 53118.93 88888.00 2018-12-10 03:33:10.912 344 15574.59 382.20 53118.91 88888.00 2018-12-10 03:33:11.412 344 15574.63 382.26 53118.94 88888.00 2018-12-10 03:33:11.912 344 15574.61 382.35 53118.99 88888.00 2018-12-10 03:33:12.412 344 15574.62 382.37 53118.99 88888.00 2018-12-10 03:33:12.912 344 15574.62 382.37 53118.95 88888.00 2018-12-10 03:33:13.412 344 15574.64 382.28 53118.94 88888.00 2018-12-10 03:33:13.912 344 15574.69 382.29 53118.96 88888.00 2018-12-10 03:33:14.412 344 15574.69 382.30 53119.00 88888.00 2018-12-10 03:33:14.912 344 15574.63 382.27 53118.99 88888.00 2018-12-10 03:33:15.412 344 15574.61 382.35 53118.98 88888.00 2018-12-10 03:33:15.912 344 15574.55 382.34 53119.02 88888.00 2018-12-10 03:33:16.412 344 15574.50 382.30 53119.04 88888.00 2018-12-10 03:33:16.912 344 15574.50 382.28 53119.03 88888.00 2018-12-10 03:33:17.412 344 15574.48 382.22 53118.99 88888.00 2018-12-10 03:33:17.912 344 15574.53 382.23 53119.00 88888.00 2018-12-10 03:33:18.412 344 15574.55 382.23 53118.95 88888.00 2018-12-10 03:33:18.912 344 15574.54 382.20 53118.97 88888.00 2018-12-10 03:33:19.412 344 15574.60 382.21 53118.93 88888.00 2018-12-10 03:33:19.912 344 15574.60 382.21 53118.95 88888.00 2018-12-10 03:33:20.412 344 15574.52 382.20 53118.99 88888.00 2018-12-10 03:33:20.912 344 15574.43 382.17 53118.97 88888.00 2018-12-10 03:33:21.412 344 15574.42 382.14 53118.95 88888.00 2018-12-10 03:33:21.912 344 15574.51 382.13 53118.96 88888.00 2018-12-10 03:33:22.412 344 15574.55 382.08 53118.98 88888.00 2018-12-10 03:33:22.912 344 15574.52 382.12 53118.97 88888.00 2018-12-10 03:33:23.912 344 15574.51 382.16 53118.94 88888.00 2018-12-10 03:33:24.412 344 15574.52 382.13 53118.93 88888.00 2018-12-10 03:33:24.912 344 15574.48 382.09 53119.03 88888.00 2018-12-10 03:33:25.412 344 15574.42 382.10 53118.99 88888.00 2018-12-10 03:33:25.912 344 15574.43 382.13 53118.92 88888.00 2018-12-10 03:33:26.412 344 15574.41 382.17 53118.93 88888.00 2018-12-10 03:33:26.912 344 15574.43 382.14 53118.99 88888.00 2018-12-10 03:33:27.412 344 15574.47 382.17 53119.05 88888.00 2018-12-10 03:33:27.912 344 15574.51 382.19 53119.00 88888.00 2018-12-10 03:33:28.412 344 15574.45 382.19 53118.96 88888.00 2018-12-10 03:33:28.912 344 15574.39 382.18 53118.93 88888.00 2018-12-10 03:33:29.412 344 15574.43 382.14 53118.90 88888.00 2018-12-10 03:33:29.912 344 15574.45 382.13 53118.90 88888.00 2018-12-10 03:33:30.412 344 15574.50 382.11 53118.93 88888.00 2018-12-10 03:33:30.912 344 15574.45 382.13 53118.91 88888.00 2018-12-10 03:33:31.412 344 15574.47 382.17 53118.87 88888.00 2018-12-10 03:33:31.912 344 15574.46 382.18 53118.84 88888.00 2018-12-10 03:33:32.412 344 15574.50 382.13 53118.84 88888.00 2018-12-10 03:33:32.912 344 15574.46 382.14 53118.85 88888.00 2018-12-10 03:33:33.412 344 15574.47 382.14 53118.86 88888.00 2018-12-10 03:33:33.912 344 15574.47 382.16 53118.86 88888.00 2018-12-10 03:33:34.412 344 15574.45 382.17 53118.89 88888.00 2018-12-10 03:33:34.912 344 15574.51 382.18 53118.89 88888.00 2018-12-10 03:33:35.412 344 15574.50 382.18 53118.88 88888.00 2018-12-10 03:33:35.912 344 15574.45 382.18 53118.85 88888.00 2018-12-10 03:33:36.412 344 15574.43 382.16 53118.82 88888.00 2018-12-10 03:33:37.412 344 15574.51 382.16 53118.83 88888.00 2018-12-10 03:33:37.912 344 15574.47 382.16 53118.84 88888.00 2018-12-10 03:33:38.412 344 15574.52 382.16 53118.80 88888.00 2018-12-10 03:33:38.912 344 15574.51 382.14 53118.79 88888.00 2018-12-10 03:33:39.412 344 15574.59 382.17 53118.78 88888.00 2018-12-10 03:33:39.912 344 15574.62 382.13 53118.71 88888.00 2018-12-10 03:33:40.412 344 15574.61 382.10 53118.69 88888.00 2018-12-10 03:33:40.912 344 15574.53 382.10 53118.72 88888.00 2018-12-10 03:33:41.412 344 15574.45 382.11 53118.78 88888.00 2018-12-10 03:33:41.912 344 15574.54 382.09 53118.77 88888.00 2018-12-10 03:33:42.413 344 15574.64 382.09 53118.75 88888.00 2018-12-10 03:33:42.913 344 15574.65 382.09 53118.76 88888.00 2018-12-10 03:33:43.413 344 15574.66 382.09 53118.74 88888.00 2018-12-10 03:33:43.913 344 15574.68 382.10 53118.75 88888.00 2018-12-10 03:33:44.413 344 15574.62 382.11 53118.72 88888.00 2018-12-10 03:33:44.913 344 15574.59 382.10 53118.70 88888.00 2018-12-10 03:33:45.413 344 15574.60 382.04 53118.67 88888.00 2018-12-10 03:33:45.913 344 15574.65 382.03 53118.68 88888.00 2018-12-10 03:33:46.413 344 15574.61 382.03 53118.66 88888.00 2018-12-10 03:33:47.413 344 15574.63 382.01 53118.65 88888.00 2018-12-10 03:33:47.913 344 15574.61 382.03 53118.68 88888.00 2018-12-10 03:33:48.413 344 15574.63 382.03 53118.68 88888.00 2018-12-10 03:33:48.913 344 15574.64 381.99 53118.69 88888.00 2018-12-10 03:33:49.413 344 15574.61 381.97 53118.65 88888.00 2018-12-10 03:33:49.913 344 15574.53 381.96 53118.65 88888.00 2018-12-10 03:33:50.413 344 15574.60 381.97 53118.62 88888.00 2018-12-10 03:33:50.913 344 15574.60 382.00 53118.62 88888.00 2018-12-10 03:33:51.413 344 15574.59 381.97 53118.60 88888.00 2018-12-10 03:33:51.913 344 15574.60 381.96 53118.60 88888.00 2018-12-10 03:33:52.413 344 15574.63 381.94 53118.62 88888.00 2018-12-10 03:33:52.913 344 15574.69 381.99 53118.62 88888.00 2018-12-10 03:33:53.413 344 15574.64 381.96 53118.59 88888.00 2018-12-10 03:33:53.913 344 15574.62 381.92 53118.55 88888.00 2018-12-10 03:33:54.413 344 15574.69 381.88 53118.53 88888.00 2018-12-10 03:33:54.913 344 15574.66 381.91 53118.55 88888.00 2018-12-10 03:33:55.413 344 15574.65 381.90 53118.57 88888.00 2018-12-10 03:33:55.913 344 15574.60 381.90 53118.57 88888.00 2018-12-10 03:33:56.413 344 15574.62 381.91 53118.57 88888.00 2018-12-10 03:33:56.913 344 15574.68 381.85 53118.53 88888.00 2018-12-10 03:33:57.413 344 15574.68 381.84 53118.55 88888.00 2018-12-10 03:33:57.913 344 15574.71 381.84 53118.59 88888.00 2018-12-10 03:33:58.413 344 15574.61 381.76 53118.52 88888.00 2018-12-10 03:33:58.913 344 15574.65 381.78 53118.44 88888.00 2018-12-10 03:33:59.413 344 15574.65 381.77 53118.49 88888.00 2018-12-10 03:33:59.913 344 15574.63 381.75 53118.53 88888.00 2018-12-10 03:34:00.413 344 15574.63 381.80 53118.50 88888.00 2018-12-10 03:34:00.913 344 15574.63 381.80 53118.48 88888.00 2018-12-10 03:34:01.413 344 15574.66 381.77 53118.48 88888.00 2018-12-10 03:34:01.913 344 15574.66 381.75 53118.45 88888.00 2018-12-10 03:34:02.413 344 15574.68 381.82 53118.42 88888.00 2018-12-10 03:34:02.913 344 15574.70 381.84 53118.36 88888.00 2018-12-10 03:34:03.413 344 15574.69 381.80 53118.30 88888.00 2018-12-10 03:34:03.913 344 15574.66 381.78 53118.31 88888.00 2018-12-10 03:34:04.413 344 15574.73 381.73 53118.32 88888.00 2018-12-10 03:34:04.913 344 15574.80 381.73 53118.41 88888.00 2018-12-10 03:34:05.413 344 15574.79 381.75 53118.44 88888.00 2018-12-10 03:34:05.913 344 15574.73 381.71 53118.48 88888.00 2018-12-10 03:34:06.413 344 15574.65 381.67 53118.50 88888.00 2018-12-10 03:34:06.913 344 15574.64 381.68 53118.48 88888.00 2018-12-10 03:34:07.413 344 15574.63 381.65 53118.50 88888.00 2018-12-10 03:34:07.913 344 15574.62 381.62 53118.45 88888.00 2018-12-10 03:34:08.413 344 15574.62 381.65 53118.45 88888.00 2018-12-10 03:34:08.913 344 15574.64 381.66 53118.44 88888.00 2018-12-10 03:34:09.413 344 15574.64 381.66 53118.43 88888.00 2018-12-10 03:34:09.913 344 15574.66 381.64 53118.43 88888.00 2018-12-10 03:34:10.413 344 15574.63 381.64 53118.41 88888.00 2018-12-10 03:34:10.913 344 15574.66 381.67 53118.42 88888.00 2018-12-10 03:34:11.413 344 15574.69 381.68 53118.41 88888.00 2018-12-10 03:34:11.913 344 15574.70 381.67 53118.41 88888.00 2018-12-10 03:34:12.413 344 15574.73 381.64 53118.41 88888.00 2018-12-10 03:34:12.913 344 15574.70 381.67 53118.39 88888.00 2018-12-10 03:34:13.413 344 15574.65 381.69 53118.39 88888.00 2018-12-10 03:34:13.913 344 15574.63 381.62 53118.43 88888.00 2018-12-10 03:34:14.413 344 15574.65 381.62 53118.42 88888.00 2018-12-10 03:34:14.913 344 15574.65 381.61 53118.44 88888.00 2018-12-10 03:34:15.413 344 15574.65 381.61 53118.43 88888.00 2018-12-10 03:34:15.913 344 15574.64 381.67 53118.43 88888.00 2018-12-10 03:34:16.413 344 15574.63 381.67 53118.44 88888.00 2018-12-10 03:34:16.913 344 15574.64 381.68 53118.42 88888.00 2018-12-10 03:34:17.413 344 15574.63 381.69 53118.44 88888.00 2018-12-10 03:34:17.913 344 15574.64 381.69 53118.46 88888.00 2018-12-10 03:34:18.913 344 15574.71 381.65 53118.51 88888.00 2018-12-10 03:34:19.413 344 15574.72 381.66 53118.49 88888.00 2018-12-10 03:34:19.913 344 15574.66 381.67 53118.48 88888.00 2018-12-10 03:34:20.413 344 15574.70 381.70 53118.47 88888.00 2018-12-10 03:34:20.913 344 15574.74 381.73 53118.48 88888.00 2018-12-10 03:34:21.413 344 15574.80 381.70 53118.51 88888.00 2018-12-10 03:34:21.913 344 15574.83 381.67 53118.52 88888.00 2018-12-10 03:34:22.413 344 15574.88 381.65 53118.58 88888.00 2018-12-10 03:34:22.913 344 15574.82 381.64 53118.58 88888.00 2018-12-10 03:34:23.413 344 15574.81 381.68 53118.52 88888.00 2018-12-10 03:34:23.913 344 15574.81 381.69 53118.52 88888.00 2018-12-10 03:34:24.413 344 15574.81 381.70 53118.59 88888.00 2018-12-10 03:34:24.913 344 15574.86 381.67 53118.59 88888.00 2018-12-10 03:34:25.413 344 15574.87 381.65 53118.62 88888.00 2018-12-10 03:34:25.913 344 15574.93 381.73 53118.62 88888.00 2018-12-10 03:34:26.413 344 15574.93 381.76 53118.64 88888.00 2018-12-10 03:34:26.913 344 15574.95 381.78 53118.67 88888.00 2018-12-10 03:34:27.413 344 15574.91 381.80 53118.68 88888.00 2018-12-10 03:34:27.913 344 15574.97 381.80 53118.69 88888.00 2018-12-10 03:34:28.913 344 15574.95 381.77 53118.66 88888.00 2018-12-10 03:34:29.413 344 15574.96 381.78 53118.66 88888.00 2018-12-10 03:34:29.913 344 15575.02 381.85 53118.66 88888.00 2018-12-10 03:34:30.413 344 15575.00 381.84 53118.67 88888.00 2018-12-10 03:34:30.913 344 15574.98 381.87 53118.65 88888.00 2018-12-10 03:34:31.413 344 15574.98 381.87 53118.64 88888.00 2018-12-10 03:34:31.913 344 15574.95 381.86 53118.65 88888.00 2018-12-10 03:34:32.413 344 15574.96 381.91 53118.70 88888.00 2018-12-10 03:34:32.913 344 15574.96 381.94 53118.74 88888.00 2018-12-10 03:34:33.413 344 15574.98 381.97 53118.77 88888.00 2018-12-10 03:34:33.913 344 15574.97 381.95 53118.79 88888.00 2018-12-10 03:34:34.413 344 15575.05 381.92 53118.78 88888.00 2018-12-10 03:34:34.913 344 15574.99 381.90 53118.80 88888.00 2018-12-10 03:34:35.413 344 15575.04 381.92 53118.76 88888.00 2018-12-10 03:34:35.913 344 15575.01 381.95 53118.76 88888.00 2018-12-10 03:34:36.413 344 15574.95 381.93 53118.75 88888.00 2018-12-10 03:34:36.913 344 15574.96 381.92 53118.73 88888.00 2018-12-10 03:34:37.413 344 15575.05 381.91 53118.69 88888.00 2018-12-10 03:34:37.913 344 15575.02 381.90 53118.66 88888.00 2018-12-10 03:34:38.413 344 15575.00 381.93 53118.63 88888.00 2018-12-10 03:34:38.913 344 15575.04 381.94 53118.66 88888.00 2018-12-10 03:34:39.413 344 15575.13 381.97 53118.67 88888.00 2018-12-10 03:34:39.913 344 15575.14 382.00 53118.68 88888.00 2018-12-10 03:34:40.413 344 15575.10 382.00 53118.72 88888.00 2018-12-10 03:34:40.913 344 15575.07 381.96 53118.66 88888.00 2018-12-10 03:34:41.413 344 15575.07 381.91 53118.64 88888.00 2018-12-10 03:34:41.913 344 15575.05 381.91 53118.62 88888.00 2018-12-10 03:34:42.413 344 15575.02 381.94 53118.67 88888.00 2018-12-10 03:34:42.913 344 15575.04 381.97 53118.70 88888.00 2018-12-10 03:34:43.413 344 15575.05 381.99 53118.65 88888.00 2018-12-10 03:34:43.913 344 15575.10 382.00 53118.66 88888.00 2018-12-10 03:34:44.413 344 15575.14 382.01 53118.66 88888.00 2018-12-10 03:34:44.913 344 15575.14 382.03 53118.68 88888.00 2018-12-10 03:34:45.413 344 15575.14 382.00 53118.67 88888.00 2018-12-10 03:34:45.913 344 15575.11 381.95 53118.66 88888.00 2018-12-10 03:34:46.913 344 15575.17 381.92 53118.66 88888.00 2018-12-10 03:34:47.413 344 15575.16 381.91 53118.66 88888.00 2018-12-10 03:34:47.913 344 15575.15 381.90 53118.66 88888.00 2018-12-10 03:34:48.413 344 15575.11 381.91 53118.68 88888.00 2018-12-10 03:34:48.913 344 15575.07 381.91 53118.69 88888.00 2018-12-10 03:34:49.413 344 15575.09 381.95 53118.62 88888.00 2018-12-10 03:34:49.913 344 15575.16 381.92 53118.60 88888.00 2018-12-10 03:34:50.413 344 15575.14 381.90 53118.57 88888.00 2018-12-10 03:34:50.913 344 15575.06 381.88 53118.56 88888.00 2018-12-10 03:34:51.413 344 15575.05 381.93 53118.63 88888.00 2018-12-10 03:34:51.913 344 15575.05 381.93 53118.62 88888.00 2018-12-10 03:34:52.413 344 15575.05 381.92 53118.58 88888.00 2018-12-10 03:34:52.913 344 15575.05 381.88 53118.60 88888.00 2018-12-10 03:34:53.413 344 15575.08 381.84 53118.59 88888.00 2018-12-10 03:34:53.913 344 15575.08 381.84 53118.51 88888.00 2018-12-10 03:34:54.413 344 15575.09 381.86 53118.50 88888.00 2018-12-10 03:34:54.913 344 15575.07 381.83 53118.48 88888.00 2018-12-10 03:34:55.413 344 15575.08 381.85 53118.47 88888.00 2018-12-10 03:34:55.913 344 15575.07 381.85 53118.49 88888.00 2018-12-10 03:34:56.413 344 15575.04 381.83 53118.46 88888.00 2018-12-10 03:34:56.913 344 15574.99 381.85 53118.49 88888.00 2018-12-10 03:34:57.413 344 15574.99 381.90 53118.46 88888.00 2018-12-10 03:34:57.913 344 15574.92 381.85 53118.43 88888.00 2018-12-10 03:34:58.413 344 15574.92 381.85 53118.42 88888.00 2018-12-10 03:34:58.913 344 15574.91 381.83 53118.36 88888.00 2018-12-10 03:34:59.413 344 15574.91 381.86 53118.34 88888.00 2018-12-10 03:34:59.913 344 15574.89 381.83 53118.32 88888.00 2018-12-10 03:35:00.413 344 15574.93 381.84 53118.30 88888.00 2018-12-10 03:35:00.913 344 15574.87 381.85 53118.32 88888.00 2018-12-10 03:35:01.413 344 15574.90 381.87 53118.34 88888.00 2018-12-10 03:35:01.913 344 15574.90 381.85 53118.25 88888.00 2018-12-10 03:35:02.413 344 15574.91 381.78 53118.19 88888.00 2018-12-10 03:35:02.913 344 15574.93 381.75 53118.19 88888.00 2018-12-10 03:35:03.413 344 15574.90 381.74 53118.21 88888.00 2018-12-10 03:35:03.913 344 15574.87 381.71 53118.23 88888.00 2018-12-10 03:35:04.413 344 15574.79 381.69 53118.22 88888.00 2018-12-10 03:35:04.913 344 15574.79 381.69 53118.22 88888.00 2018-12-10 03:35:05.413 344 15574.77 381.64 53118.18 88888.00 2018-12-10 03:35:05.913 344 15574.69 381.58 53118.15 88888.00 2018-12-10 03:35:06.413 344 15574.64 381.53 53118.13 88888.00 2018-12-10 03:35:06.913 344 15574.68 381.57 53118.11 88888.00 2018-12-10 03:35:07.413 344 15574.66 381.58 53118.10 88888.00 2018-12-10 03:35:07.913 344 15574.64 381.59 53118.04 88888.00 2018-12-10 03:35:08.413 344 15574.60 381.62 53117.99 88888.00 2018-12-10 03:35:08.913 344 15574.59 381.66 53117.90 88888.00 2018-12-10 03:35:09.413 344 15574.56 381.61 53117.93 88888.00 2018-12-10 03:35:10.413 344 15574.56 381.41 53117.87 88888.00 2018-12-10 03:35:10.913 344 15574.53 381.43 53117.79 88888.00 2018-12-10 03:35:11.413 344 15574.47 381.38 53117.74 88888.00 2018-12-10 03:35:11.913 344 15574.43 381.38 53117.74 88888.00 2018-12-10 03:35:12.413 344 15574.50 381.38 53117.78 88888.00 2018-12-10 03:35:12.913 344 15574.54 381.33 53117.78 88888.00 2018-12-10 03:35:13.413 344 15574.51 381.30 53117.73 88888.00 2018-12-10 03:35:13.913 344 15574.48 381.31 53117.71 88888.00 2018-12-10 03:35:14.413 344 15574.45 381.34 53117.69 88888.00 2018-12-10 03:35:14.913 344 15574.45 381.33 53117.63 88888.00 2018-12-10 03:35:15.413 344 15574.38 381.35 53117.62 88888.00 2018-12-10 03:35:15.913 344 15574.33 381.35 53117.53 88888.00 2018-12-10 03:35:16.413 344 15574.36 381.30 53117.50 88888.00 2018-12-10 03:35:16.913 344 15574.38 381.26 53117.47 88888.00 2018-12-10 03:35:17.413 344 15574.36 381.18 53117.41 88888.00 2018-12-10 03:35:17.913 344 15574.27 381.14 53117.42 88888.00 2018-12-10 03:35:18.413 344 15574.27 381.09 53117.41 88888.00 2018-12-10 03:35:18.913 344 15574.27 381.09 53117.37 88888.00 2018-12-10 03:35:19.413 344 15574.28 381.06 53117.29 88888.00 2018-12-10 03:35:19.913 344 15574.27 381.02 53117.22 88888.00 2018-12-10 03:35:20.413 344 15574.27 380.98 53117.20 88888.00 2018-12-10 03:35:20.913 344 15574.25 380.99 53117.16 88888.00 2018-12-10 03:35:21.413 344 15574.28 380.97 53117.14 88888.00 2018-12-10 03:35:21.913 344 15574.32 380.95 53117.17 88888.00 2018-12-10 03:35:22.413 344 15574.26 380.93 53117.12 88888.00 2018-12-10 03:35:22.913 344 15574.20 380.91 53117.07 88888.00 2018-12-10 03:35:23.413 344 15574.16 380.91 53117.06 88888.00 2018-12-10 03:35:23.913 344 15574.13 380.89 53117.05 88888.00 2018-12-10 03:35:24.413 344 15574.11 380.84 53117.02 88888.00 2018-12-10 03:35:24.913 344 15574.10 380.81 53116.97 88888.00 2018-12-10 03:35:25.413 344 15574.11 380.79 53116.95 88888.00 2018-12-10 03:35:25.913 344 15574.06 380.78 53116.95 88888.00 2018-12-10 03:35:26.413 344 15574.07 380.75 53116.93 88888.00 2018-12-10 03:35:26.913 344 15574.06 380.73 53116.95 88888.00 2018-12-10 03:35:27.413 344 15573.99 380.75 53116.85 88888.00 2018-12-10 03:35:27.913 344 15574.00 380.80 53116.87 88888.00 2018-12-10 03:35:28.413 344 15574.04 380.78 53116.82 88888.00 2018-12-10 03:35:28.913 344 15574.02 380.80 53116.76 88888.00 2018-12-10 03:35:29.413 344 15574.02 380.79 53116.68 88888.00 2018-12-10 03:35:29.913 344 15574.00 380.73 53116.68 88888.00 2018-12-10 03:35:30.413 344 15573.97 380.73 53116.74 88888.00 2018-12-10 03:35:30.913 344 15574.04 380.72 53116.71 88888.00 2018-12-10 03:35:31.413 344 15574.05 380.70 53116.72 88888.00 2018-12-10 03:35:31.913 344 15574.00 380.70 53116.70 88888.00 2018-12-10 03:35:32.413 344 15574.05 380.67 53116.70 88888.00 2018-12-10 03:35:32.913 344 15574.04 380.70 53116.68 88888.00 2018-12-10 03:35:33.413 344 15574.01 380.67 53116.73 88888.00 2018-12-10 03:35:33.913 344 15573.99 380.66 53116.72 88888.00 2018-12-10 03:35:34.413 344 15573.99 380.65 53116.66 88888.00 2018-12-10 03:35:34.913 344 15574.01 380.64 53116.62 88888.00 2018-12-10 03:35:35.413 344 15573.97 380.66 53116.60 88888.00 2018-12-10 03:35:35.913 344 15573.95 380.65 53116.54 88888.00 2018-12-10 03:35:36.413 344 15573.98 380.65 53116.55 88888.00 2018-12-10 03:35:36.913 344 15574.01 380.65 53116.56 88888.00 2018-12-10 03:35:37.413 344 15573.97 380.71 53116.57 88888.00 2018-12-10 03:35:37.913 344 15574.00 380.69 53116.54 88888.00 2018-12-10 03:35:38.413 344 15574.02 380.65 53116.47 88888.00 2018-12-10 03:35:38.913 344 15573.98 380.63 53116.49 88888.00 2018-12-10 03:35:39.413 344 15573.97 380.64 53116.46 88888.00 2018-12-10 03:35:39.913 344 15573.95 380.64 53116.47 88888.00 2018-12-10 03:35:40.413 344 15573.96 380.65 53116.45 88888.00 2018-12-10 03:35:40.913 344 15573.97 380.69 53116.50 88888.00 2018-12-10 03:35:41.413 344 15573.99 380.70 53116.49 88888.00 2018-12-10 03:35:41.913 344 15574.00 380.67 53116.47 88888.00 2018-12-10 03:35:42.413 344 15573.98 380.67 53116.40 88888.00 2018-12-10 03:35:42.913 344 15573.92 380.67 53116.45 88888.00 2018-12-10 03:35:43.413 344 15573.92 380.64 53116.44 88888.00 2018-12-10 03:35:43.913 344 15573.83 380.63 53116.41 88888.00 2018-12-10 03:35:44.413 344 15573.81 380.63 53116.37 88888.00 2018-12-10 03:35:44.913 344 15573.84 380.63 53116.35 88888.00 2018-12-10 03:35:45.413 344 15573.83 380.67 53116.31 88888.00 2018-12-10 03:35:45.913 344 15573.82 380.71 53116.30 88888.00 2018-12-10 03:35:46.413 344 15573.84 380.70 53116.35 88888.00 2018-12-10 03:35:46.913 344 15573.87 380.67 53116.33 88888.00 2018-12-10 03:35:47.413 344 15573.89 380.70 53116.30 88888.00 2018-12-10 03:35:47.913 344 15573.88 380.72 53116.31 88888.00 2018-12-10 03:35:48.413 344 15573.82 380.70 53116.30 88888.00 2018-12-10 03:35:48.913 344 15573.79 380.65 53116.31 88888.00 2018-12-10 03:35:49.413 344 15573.75 380.66 53116.30 88888.00 2018-12-10 03:35:49.913 344 15573.81 380.66 53116.30 88888.00 2018-12-10 03:35:50.413 344 15573.88 380.67 53116.38 88888.00 2018-12-10 03:35:50.913 344 15573.83 380.65 53116.34 88888.00 2018-12-10 03:35:51.413 344 15573.82 380.69 53116.31 88888.00 2018-12-10 03:35:51.913 344 15573.88 380.67 53116.26 88888.00 2018-12-10 03:35:52.413 344 15573.90 380.70 53116.26 88888.00 2018-12-10 03:35:52.913 344 15573.88 380.71 53116.24 88888.00 2018-12-10 03:35:53.413 344 15573.86 380.72 53116.17 88888.00 2018-12-10 03:35:53.913 344 15573.83 380.70 53116.20 88888.00 2018-12-10 03:35:54.413 344 15573.83 380.65 53116.26 88888.00 2018-12-10 03:35:54.913 344 15573.88 380.71 53116.25 88888.00 2018-12-10 03:35:55.413 344 15573.92 380.71 53116.28 88888.00 2018-12-10 03:35:55.913 344 15573.99 380.72 53116.27 88888.00 2018-12-10 03:35:56.413 344 15574.02 380.73 53116.24 88888.00 2018-12-10 03:35:56.913 344 15574.02 380.73 53116.21 88888.00 2018-12-10 03:35:57.413 344 15574.08 380.73 53116.22 88888.00 2018-12-10 03:35:57.913 344 15574.07 380.73 53116.17 88888.00 2018-12-10 03:35:58.413 344 15574.07 380.72 53116.18 88888.00 2018-12-10 03:35:58.913 344 15574.08 380.72 53116.18 88888.00 2018-12-10 03:35:59.413 344 15574.08 380.71 53116.17 88888.00 2018-12-10 03:35:59.913 344 15574.09 380.76 53116.22 88888.00 2018-12-10 03:36:00.413 344 15574.08 380.81 53116.17 88888.00 2018-12-10 03:36:00.913 344 15574.09 380.80 53116.12 88888.00 2018-12-10 03:36:01.913 344 15574.09 380.70 53116.09 88888.00 2018-12-10 03:36:02.413 344 15574.17 380.70 53116.11 88888.00 2018-12-10 03:36:02.913 344 15574.19 380.69 53116.13 88888.00 2018-12-10 03:36:03.413 344 15574.20 380.70 53116.14 88888.00 2018-12-10 03:36:03.913 344 15574.26 380.71 53116.20 88888.00 2018-12-10 03:36:04.413 344 15574.28 380.71 53116.17 88888.00 2018-12-10 03:36:04.913 344 15574.23 380.72 53116.15 88888.00 2018-12-10 03:36:05.413 344 15574.24 380.71 53116.11 88888.00 2018-12-10 03:36:05.913 344 15574.24 380.67 53116.17 88888.00 2018-12-10 03:36:06.413 344 15574.26 380.67 53116.12 88888.00 2018-12-10 03:36:06.913 344 15574.29 380.70 53116.10 88888.00 2018-12-10 03:36:07.413 344 15574.31 380.74 53116.12 88888.00 2018-12-10 03:36:07.913 344 15574.35 380.83 53116.08 88888.00 2018-12-10 03:36:08.413 344 15574.36 380.78 53116.08 88888.00 2018-12-10 03:36:08.913 344 15574.37 380.75 53116.10 88888.00 2018-12-10 03:36:09.413 344 15574.42 380.72 53116.07 88888.00 2018-12-10 03:36:09.913 344 15574.47 380.73 53116.04 88888.00 2018-12-10 03:36:10.413 344 15574.44 380.71 53116.03 88888.00 2018-12-10 03:36:10.913 344 15574.48 380.69 53116.02 88888.00 2018-12-10 03:36:11.413 344 15574.51 380.73 53115.97 88888.00 2018-12-10 03:36:11.913 344 15574.59 380.78 53115.97 88888.00 2018-12-10 03:36:12.413 344 15574.59 380.83 53116.04 88888.00 2018-12-10 03:36:12.913 344 15574.55 380.80 53116.02 88888.00 2018-12-10 03:36:13.413 344 15574.57 380.79 53116.01 88888.00 2018-12-10 03:36:13.913 344 15574.59 380.75 53116.03 88888.00 2018-12-10 03:36:14.413 344 15574.59 380.74 53116.02 88888.00 2018-12-10 03:36:14.913 344 15574.60 380.71 53116.00 88888.00 2018-12-10 03:36:15.413 344 15574.62 380.73 53116.04 88888.00 2018-12-10 03:36:15.913 344 15574.68 380.76 53116.06 88888.00 2018-12-10 03:36:16.413 344 15574.72 380.80 53116.05 88888.00 2018-12-10 03:36:16.913 344 15574.72 380.80 53116.07 88888.00 2018-12-10 03:36:17.413 344 15574.71 380.80 53116.07 88888.00 2018-12-10 03:36:17.913 344 15574.78 380.83 53116.07 88888.00 2018-12-10 03:36:18.413 344 15574.80 380.83 53116.02 88888.00 2018-12-10 03:36:18.913 344 15574.78 380.81 53115.96 88888.00 2018-12-10 03:36:19.913 344 15574.86 380.76 53115.94 88888.00 2018-12-10 03:36:20.413 344 15574.88 380.76 53115.97 88888.00 2018-12-10 03:36:20.913 344 15574.87 380.74 53116.00 88888.00 2018-12-10 03:36:21.413 344 15574.91 380.71 53116.02 88888.00 2018-12-10 03:36:21.913 344 15574.93 380.67 53116.05 88888.00 2018-12-10 03:36:22.413 344 15574.93 380.66 53116.06 88888.00 2018-12-10 03:36:22.913 344 15574.96 380.71 53116.00 88888.00 2018-12-10 03:36:23.413 344 15574.95 380.74 53116.00 88888.00 2018-12-10 03:36:23.913 344 15574.90 380.79 53116.04 88888.00 2018-12-10 03:36:24.413 344 15574.92 380.75 53116.09 88888.00 2018-12-10 03:36:24.913 344 15575.01 380.73 53116.06 88888.00 2018-12-10 03:36:25.413 344 15575.05 380.74 53116.05 88888.00 2018-12-10 03:36:25.913 344 15575.02 380.72 53116.01 88888.00 2018-12-10 03:36:26.413 344 15574.99 380.67 53116.01 88888.00 2018-12-10 03:36:26.913 344 15574.98 380.69 53116.04 88888.00 2018-12-10 03:36:27.413 344 15575.01 380.71 53116.03 88888.00 2018-12-10 03:36:27.913 344 15575.00 380.67 53116.04 88888.00 2018-12-10 03:36:28.413 344 15574.97 380.69 53116.02 88888.00 2018-12-10 03:36:28.913 344 15574.98 380.66 53116.05 88888.00 2018-12-10 03:36:29.413 344 15574.98 380.67 53116.05 88888.00 2018-12-10 03:36:29.913 344 15575.01 380.65 53116.10 88888.00 2018-12-10 03:36:30.413 344 15575.05 380.57 53116.05 88888.00 2018-12-10 03:36:30.913 344 15575.05 380.53 53116.03 88888.00 2018-12-10 03:36:31.413 344 15575.06 380.49 53116.05 88888.00 2018-12-10 03:36:31.913 344 15575.09 380.46 53116.09 88888.00 2018-12-10 03:36:32.413 344 15575.14 380.47 53116.16 88888.00 2018-12-10 03:36:33.413 344 15575.16 380.52 53116.30 88888.00 2018-12-10 03:36:33.913 344 15575.10 380.49 53116.30 88888.00 2018-12-10 03:36:34.413 344 15575.11 380.50 53116.31 88888.00 2018-12-10 03:36:34.913 344 15575.09 380.49 53116.30 88888.00 2018-12-10 03:36:35.413 344 15575.06 380.48 53116.30 88888.00 2018-12-10 03:36:35.913 344 15575.13 380.48 53116.36 88888.00 2018-12-10 03:36:36.413 344 15575.11 380.48 53116.32 88888.00 2018-12-10 03:36:36.913 344 15575.07 380.52 53116.31 88888.00 2018-12-10 03:36:37.413 344 15575.11 380.53 53116.34 88888.00 2018-12-10 03:36:37.913 344 15575.07 380.54 53116.30 88888.00 2018-12-10 03:36:38.413 344 15575.07 380.53 53116.29 88888.00 2018-12-10 03:36:38.913 344 15575.07 380.49 53116.36 88888.00 2018-12-10 03:36:39.413 344 15575.07 380.50 53116.45 88888.00 2018-12-10 03:36:39.913 344 15575.10 380.53 53116.45 88888.00 2018-12-10 03:36:40.413 344 15575.05 380.52 53116.45 88888.00 2018-12-10 03:36:40.913 344 15574.96 380.50 53116.52 88888.00 2018-12-10 03:36:41.413 344 15574.96 380.49 53116.54 88888.00 2018-12-10 03:36:41.913 344 15574.97 380.52 53116.52 88888.00 2018-12-10 03:36:42.413 344 15575.01 380.53 53116.49 88888.00 2018-12-10 03:36:42.913 344 15574.99 380.55 53116.55 88888.00 2018-12-10 03:36:43.413 344 15574.91 380.56 53116.61 88888.00 2018-12-10 03:36:43.913 344 15574.87 380.58 53116.61 88888.00 2018-12-10 03:36:44.413 344 15574.88 380.62 53116.64 88888.00 2018-12-10 03:36:44.913 344 15574.89 380.56 53116.67 88888.00 2018-12-10 03:36:45.413 344 15574.86 380.53 53116.72 88888.00 2018-12-10 03:36:45.913 344 15574.79 380.52 53116.75 88888.00 2018-12-10 03:36:46.413 344 15574.77 380.52 53116.78 88888.00 2018-12-10 03:36:46.913 344 15574.75 380.55 53116.80 88888.00 2018-12-10 03:36:47.413 344 15574.72 380.62 53116.69 88888.00 2018-12-10 03:36:47.913 344 15574.66 380.70 53116.70 88888.00 2018-12-10 03:36:48.413 344 15574.64 380.71 53116.75 88888.00 2018-12-10 03:36:48.913 344 15574.61 380.69 53116.76 88888.00 2018-12-10 03:36:49.413 344 15574.57 380.65 53116.83 88888.00 2018-12-10 03:36:49.913 344 15574.55 380.65 53116.78 88888.00 2018-12-10 03:36:50.413 344 15574.52 380.63 53116.72 88888.00 2018-12-10 03:36:50.913 344 15574.52 380.59 53116.68 88888.00 2018-12-10 03:36:51.413 344 15574.52 380.58 53116.67 88888.00 2018-12-10 03:36:51.913 344 15574.54 380.59 53116.71 88888.00 2018-12-10 03:36:52.413 344 15574.56 380.56 53116.74 88888.00 2018-12-10 03:36:52.913 344 15574.54 380.57 53116.76 88888.00 2018-12-10 03:36:53.413 344 15574.57 380.55 53116.76 88888.00 2018-12-10 03:36:53.913 344 15574.57 380.56 53116.76 88888.00 2018-12-10 03:36:54.413 344 15574.51 380.58 53116.77 88888.00 2018-12-10 03:36:54.913 344 15574.52 380.56 53116.83 88888.00 2018-12-10 03:36:55.413 344 15574.55 380.58 53116.77 88888.00 2018-12-10 03:36:55.913 344 15574.51 380.61 53116.81 88888.00 2018-12-10 03:36:56.413 344 15574.53 380.55 53116.81 88888.00 2018-12-10 03:36:56.913 344 15574.52 380.49 53116.80 88888.00 2018-12-10 03:36:57.413 344 15574.50 380.46 53116.78 88888.00 2018-12-10 03:36:57.913 344 15574.50 380.52 53116.80 88888.00 2018-12-10 03:36:58.413 344 15574.51 380.52 53116.81 88888.00 2018-12-10 03:36:58.913 344 15574.50 380.55 53116.81 88888.00 2018-12-10 03:36:59.413 344 15574.48 380.55 53116.78 88888.00 2018-12-10 03:36:59.913 344 15574.42 380.50 53116.77 88888.00 2018-12-10 03:37:00.413 344 15574.44 380.50 53116.73 88888.00 2018-12-10 03:37:00.913 344 15574.46 380.49 53116.75 88888.00 2018-12-10 03:37:01.413 344 15574.42 380.47 53116.78 88888.00 2018-12-10 03:37:01.913 344 15574.38 380.49 53116.77 88888.00 2018-12-10 03:37:02.413 344 15574.39 380.48 53116.81 88888.00 2018-12-10 03:37:02.913 344 15574.42 380.47 53116.86 88888.00 2018-12-10 03:37:03.413 344 15574.43 380.47 53116.84 88888.00 2018-12-10 03:37:03.913 344 15574.35 380.47 53116.81 88888.00 2018-12-10 03:37:04.413 344 15574.34 380.41 53116.78 88888.00 2018-12-10 03:37:04.913 344 15574.35 380.43 53116.82 88888.00 2018-12-10 03:37:05.413 344 15574.34 380.41 53116.81 88888.00 2018-12-10 03:37:05.913 344 15574.33 380.40 53116.76 88888.00 2018-12-10 03:37:06.413 344 15574.31 380.39 53116.76 88888.00 2018-12-10 03:37:06.913 344 15574.28 380.37 53116.76 88888.00 2018-12-10 03:37:07.413 344 15574.23 380.37 53116.78 88888.00 2018-12-10 03:37:07.913 344 15574.15 380.32 53116.72 88888.00 2018-12-10 03:37:08.413 344 15574.14 380.29 53116.68 88888.00 2018-12-10 03:37:08.913 344 15574.15 380.26 53116.71 88888.00 2018-12-10 03:37:09.413 344 15574.15 380.24 53116.69 88888.00 2018-12-10 03:37:09.913 344 15574.15 380.27 53116.67 88888.00 2018-12-10 03:37:10.413 344 15574.11 380.24 53116.65 88888.00 2018-12-10 03:37:10.913 344 15574.10 380.23 53116.67 88888.00 2018-12-10 03:37:11.413 344 15574.08 380.21 53116.68 88888.00 2018-12-10 03:37:11.913 344 15574.08 380.18 53116.63 88888.00 2018-12-10 03:37:12.413 344 15574.07 380.20 53116.68 88888.00 2018-12-10 03:37:12.913 344 15574.04 380.22 53116.72 88888.00 2018-12-10 03:37:13.413 344 15573.97 380.18 53116.65 88888.00 2018-12-10 03:37:13.913 344 15573.89 380.15 53116.60 88888.00 2018-12-10 03:37:14.913 344 15573.93 380.12 53116.62 88888.00 2018-12-10 03:37:15.413 344 15573.88 380.06 53116.62 88888.00 2018-12-10 03:37:15.913 344 15573.80 380.07 53116.63 88888.00 2018-12-10 03:37:16.413 344 15573.78 380.10 53116.63 88888.00 2018-12-10 03:37:16.913 344 15573.78 380.10 53116.64 88888.00 2018-12-10 03:37:17.413 344 15573.77 380.06 53116.60 88888.00 2018-12-10 03:37:17.913 344 15573.77 380.02 53116.58 88888.00 2018-12-10 03:37:18.413 344 15573.77 380.01 53116.56 88888.00 2018-12-10 03:37:18.913 344 15573.73 380.00 53116.62 88888.00 2018-12-10 03:37:19.413 344 15573.70 379.98 53116.63 88888.00 2018-12-10 03:37:19.913 344 15573.71 379.96 53116.61 88888.00 2018-12-10 03:37:20.413 344 15573.70 379.96 53116.61 88888.00 2018-12-10 03:37:20.913 344 15573.68 379.94 53116.58 88888.00 2018-12-10 03:37:21.413 344 15573.70 379.92 53116.61 88888.00 2018-12-10 03:37:21.913 344 15573.69 379.88 53116.61 88888.00 2018-12-10 03:37:22.413 344 15573.66 379.84 53116.64 88888.00 2018-12-10 03:37:22.913 344 15573.65 379.85 53116.65 88888.00 2018-12-10 03:37:23.413 344 15573.66 379.91 53116.63 88888.00 2018-12-10 03:37:23.913 344 15573.66 379.85 53116.64 88888.00 2018-12-10 03:37:24.413 344 15573.62 379.86 53116.62 88888.00 2018-12-10 03:37:24.913 344 15573.66 379.81 53116.63 88888.00 2018-12-10 03:37:25.413 344 15573.70 379.79 53116.67 88888.00 2018-12-10 03:37:25.913 344 15573.65 379.80 53116.65 88888.00 2018-12-10 03:37:26.413 344 15573.65 379.76 53116.61 88888.00 2018-12-10 03:37:26.913 344 15573.70 379.72 53116.60 88888.00 2018-12-10 03:37:27.413 344 15573.70 379.74 53116.63 88888.00 2018-12-10 03:37:27.913 344 15573.63 379.69 53116.60 88888.00 2018-12-10 03:37:28.413 344 15573.60 379.64 53116.60 88888.00 2018-12-10 03:37:28.913 344 15573.62 379.68 53116.62 88888.00 2018-12-10 03:37:29.413 344 15573.66 379.64 53116.63 88888.00 2018-12-10 03:37:29.913 344 15573.68 379.61 53116.61 88888.00 2018-12-10 03:37:30.413 344 15573.61 379.57 53116.56 88888.00 2018-12-10 03:37:30.913 344 15573.62 379.57 53116.52 88888.00 2018-12-10 03:37:31.413 344 15573.66 379.58 53116.54 88888.00 2018-12-10 03:37:31.913 344 15573.66 379.55 53116.46 88888.00 2018-12-10 03:37:32.413 344 15573.61 379.55 53116.45 88888.00 2018-12-10 03:37:32.913 344 15573.61 379.55 53116.53 88888.00 2018-12-10 03:37:33.413 344 15573.62 379.53 53116.58 88888.00 2018-12-10 03:37:33.913 344 15573.60 379.57 53116.58 88888.00 2018-12-10 03:37:34.413 344 15573.63 379.53 53116.55 88888.00 2018-12-10 03:37:34.913 344 15573.61 379.50 53116.58 88888.00 2018-12-10 03:37:35.413 344 15573.55 379.54 53116.58 88888.00 2018-12-10 03:37:35.913 344 15573.59 379.61 53116.58 88888.00 2018-12-10 03:37:36.413 344 15573.61 379.51 53116.54 88888.00 2018-12-10 03:37:36.913 344 15573.65 379.46 53116.53 88888.00 2018-12-10 03:37:37.413 344 15573.65 379.45 53116.53 88888.00 2018-12-10 03:37:37.913 344 15573.62 379.43 53116.53 88888.00 2018-12-10 03:37:38.413 344 15573.60 379.43 53116.60 88888.00 2018-12-10 03:37:38.913 344 15573.61 379.41 53116.67 88888.00 2018-12-10 03:37:39.413 344 15573.62 379.46 53116.60 88888.00 2018-12-10 03:37:39.913 344 15573.57 379.52 53116.56 88888.00 2018-12-10 03:37:40.413 344 15573.57 379.49 53116.51 88888.00 2018-12-10 03:37:40.913 344 15573.53 379.43 53116.51 88888.00 2018-12-10 03:37:41.413 344 15573.55 379.43 53116.53 88888.00 2018-12-10 03:37:41.913 344 15573.57 379.43 53116.56 88888.00 2018-12-10 03:37:42.913 344 15573.62 379.42 53116.53 88888.00 2018-12-10 03:37:43.413 344 15573.61 379.37 53116.54 88888.00 2018-12-10 03:37:43.913 344 15573.59 379.37 53116.52 88888.00 2018-12-10 03:37:44.413 344 15573.57 379.34 53116.49 88888.00 2018-12-10 03:37:44.913 344 15573.60 379.32 53116.47 88888.00 2018-12-10 03:37:45.413 344 15573.59 379.32 53116.42 88888.00 2018-12-10 03:37:45.913 344 15573.56 379.32 53116.37 88888.00 2018-12-10 03:37:46.413 344 15573.57 379.34 53116.41 88888.00 2018-12-10 03:37:46.913 344 15573.64 379.32 53116.48 88888.00 2018-12-10 03:37:47.413 344 15573.68 379.29 53116.50 88888.00 2018-12-10 03:37:47.913 344 15573.63 379.26 53116.47 88888.00 2018-12-10 03:37:48.413 344 15573.61 379.27 53116.47 88888.00 2018-12-10 03:37:48.913 344 15573.65 379.28 53116.47 88888.00 2018-12-10 03:37:49.413 344 15573.69 379.28 53116.47 88888.00 2018-12-10 03:37:49.913 344 15573.69 379.26 53116.46 88888.00 2018-12-10 03:37:50.413 344 15573.70 379.26 53116.49 88888.00 2018-12-10 03:37:50.913 344 15573.72 379.22 53116.55 88888.00 2018-12-10 03:37:51.413 344 15573.70 379.18 53116.58 88888.00 2018-12-10 03:37:51.913 344 15573.73 379.18 53116.60 88888.00 2018-12-10 03:37:52.413 344 15573.72 379.23 53116.64 88888.00 2018-12-10 03:37:52.913 344 15573.73 379.25 53116.68 88888.00 2018-12-10 03:37:53.413 344 15573.75 379.26 53116.64 88888.00 2018-12-10 03:37:53.913 344 15573.79 379.26 53116.61 88888.00 2018-12-10 03:37:54.413 344 15573.80 379.26 53116.64 88888.00 2018-12-10 03:37:54.913 344 15573.82 379.25 53116.66 88888.00 2018-12-10 03:37:55.413 344 15573.80 379.27 53116.67 88888.00 2018-12-10 03:37:56.413 344 15573.83 379.22 53116.66 88888.00 2018-12-10 03:37:56.913 344 15573.81 379.20 53116.66 88888.00 2018-12-10 03:37:57.413 344 15573.78 379.19 53116.62 88888.00 2018-12-10 03:37:57.913 344 15573.73 379.20 53116.66 88888.00 2018-12-10 03:37:58.413 344 15573.75 379.22 53116.72 88888.00 2018-12-10 03:37:58.913 344 15573.78 379.26 53116.70 88888.00 2018-12-10 03:37:59.413 344 15573.74 379.22 53116.66 88888.00 2018-12-10 03:37:59.913 344 15573.77 379.20 53116.71 88888.00 2018-12-10 03:38:00.413 344 15573.78 379.18 53116.77 88888.00 2018-12-10 03:38:00.913 344 15573.79 379.19 53116.75 88888.00 2018-12-10 03:38:01.413 344 15573.80 379.20 53116.77 88888.00 2018-12-10 03:38:01.913 344 15573.84 379.22 53116.81 88888.00 2018-12-10 03:38:02.413 344 15573.82 379.23 53116.82 88888.00 2018-12-10 03:38:02.913 344 15573.84 379.20 53116.85 88888.00 2018-12-10 03:38:03.413 344 15573.88 379.20 53116.85 88888.00 2018-12-10 03:38:03.913 344 15573.91 379.23 53116.91 88888.00 2018-12-10 03:38:04.413 344 15573.93 379.26 53116.92 88888.00 2018-12-10 03:38:04.913 344 15573.91 379.31 53116.88 88888.00 2018-12-10 03:38:05.413 344 15573.95 379.27 53116.84 88888.00 2018-12-10 03:38:06.413 344 15573.93 379.22 53116.90 88888.00 2018-12-10 03:38:06.913 344 15573.93 379.23 53116.94 88888.00 2018-12-10 03:38:07.413 344 15573.96 379.25 53117.01 88888.00 2018-12-10 03:38:07.913 344 15573.95 379.26 53117.04 88888.00 2018-12-10 03:38:08.413 344 15573.93 379.29 53117.02 88888.00 2018-12-10 03:38:08.913 344 15573.98 379.29 53117.02 88888.00 2018-12-10 03:38:09.413 344 15573.98 379.28 53117.03 88888.00 2018-12-10 03:38:09.913 344 15573.98 379.29 53117.04 88888.00 2018-12-10 03:38:10.404 344 15574.05 379.33 53117.04 88888.00 2018-12-10 03:38:10.904 344 15574.02 379.31 53117.08 88888.00 2018-12-10 03:38:11.404 344 15574.04 379.29 53117.07 88888.00 2018-12-10 03:38:11.904 344 15574.02 379.32 53117.08 88888.00 2018-12-10 03:38:12.404 344 15573.97 379.32 53117.13 88888.00 2018-12-10 03:38:12.904 344 15573.97 379.32 53117.16 88888.00 2018-12-10 03:38:13.404 344 15574.00 379.27 53117.16 88888.00 2018-12-10 03:38:13.904 344 15574.01 379.31 53117.18 88888.00 2018-12-10 03:38:14.404 344 15573.98 379.35 53117.21 88888.00 2018-12-10 03:38:14.904 344 15573.96 379.35 53117.22 88888.00 2018-12-10 03:38:15.404 344 15573.92 379.35 53117.18 88888.00 2018-12-10 03:38:16.404 344 15573.91 379.42 53117.17 88888.00 2018-12-10 03:38:16.904 344 15573.91 379.42 53117.17 88888.00 2018-12-10 03:38:17.404 344 15573.97 379.37 53117.16 88888.00 2018-12-10 03:38:17.904 344 15573.97 379.34 53117.22 88888.00 2018-12-10 03:38:18.404 344 15574.01 379.37 53117.25 88888.00 2018-12-10 03:38:18.904 344 15574.05 379.37 53117.28 88888.00 2018-12-10 03:38:19.404 344 15574.02 379.37 53117.31 88888.00 2018-12-10 03:38:19.904 344 15574.05 379.40 53117.35 88888.00 2018-12-10 03:38:20.404 344 15574.04 379.42 53117.37 88888.00 2018-12-10 03:38:20.904 344 15574.05 379.43 53117.42 88888.00 2018-12-10 03:38:21.404 344 15574.07 379.41 53117.39 88888.00 2018-12-10 03:38:21.904 344 15574.07 379.43 53117.38 88888.00 2018-12-10 03:38:22.404 344 15574.10 379.42 53117.45 88888.00 2018-12-10 03:38:22.904 344 15574.15 379.38 53117.49 88888.00 2018-12-10 03:38:23.404 344 15574.14 379.45 53117.53 88888.00 2018-12-10 03:38:23.904 344 15574.09 379.46 53117.53 88888.00 2018-12-10 03:38:24.404 344 15574.06 379.45 53117.52 88888.00 2018-12-10 03:38:24.904 344 15574.06 379.43 53117.54 88888.00 2018-12-10 03:38:25.404 344 15574.13 379.42 53117.58 88888.00 2018-12-10 03:38:25.904 344 15574.08 379.41 53117.62 88888.00 2018-12-10 03:38:26.404 344 15574.11 379.38 53117.62 88888.00 2018-12-10 03:38:26.904 344 15574.19 379.43 53117.65 88888.00 2018-12-10 03:38:27.404 344 15574.19 379.46 53117.69 88888.00 2018-12-10 03:38:27.904 344 15574.23 379.50 53117.76 88888.00 2018-12-10 03:38:28.404 344 15574.19 379.46 53117.81 88888.00 2018-12-10 03:38:28.904 344 15574.16 379.48 53117.81 88888.00 2018-12-10 03:38:29.404 344 15574.16 379.51 53117.79 88888.00 2018-12-10 03:38:29.904 344 15574.17 379.50 53117.86 88888.00 2018-12-10 03:38:30.404 344 15574.20 379.50 53117.93 88888.00 2018-12-10 03:38:30.904 344 15574.16 379.50 53117.97 88888.00 2018-12-10 03:38:31.404 344 15574.16 379.52 53117.99 88888.00 2018-12-10 03:38:31.904 344 15574.17 379.53 53117.94 88888.00 2018-12-10 03:38:32.404 344 15574.20 379.52 53117.95 88888.00 2018-12-10 03:38:32.904 344 15574.17 379.60 53117.99 88888.00 2018-12-10 03:38:33.404 344 15574.16 379.61 53118.06 88888.00 2018-12-10 03:38:33.904 344 15574.19 379.61 53118.08 88888.00 2018-12-10 03:38:34.404 344 15574.25 379.58 53118.08 88888.00 2018-12-10 03:38:34.904 344 15574.23 379.55 53118.07 88888.00 2018-12-10 03:38:35.404 344 15574.19 379.57 53118.10 88888.00 2018-12-10 03:38:35.904 344 15574.22 379.61 53118.15 88888.00 2018-12-10 03:38:36.404 344 15574.19 379.61 53118.14 88888.00 2018-12-10 03:38:36.904 344 15574.17 379.60 53118.17 88888.00 2018-12-10 03:38:37.404 344 15574.14 379.59 53118.19 88888.00 2018-12-10 03:38:37.904 344 15574.08 379.54 53118.16 88888.00 2018-12-10 03:38:38.404 344 15574.04 379.58 53118.22 88888.00 2018-12-10 03:38:38.904 344 15574.05 379.59 53118.25 88888.00 2018-12-10 03:38:39.404 344 15574.05 379.57 53118.25 88888.00 2018-12-10 03:38:39.904 344 15574.02 379.61 53118.17 88888.00 2018-12-10 03:38:40.404 344 15574.04 379.62 53118.18 88888.00 2018-12-10 03:38:40.904 344 15574.02 379.67 53118.24 88888.00 2018-12-10 03:38:41.404 344 15574.04 379.63 53118.32 88888.00 2018-12-10 03:38:41.904 344 15574.06 379.68 53118.33 88888.00 2018-12-10 03:38:42.404 344 15574.02 379.66 53118.34 88888.00 2018-12-10 03:38:42.904 344 15574.00 379.67 53118.44 88888.00 2018-12-10 03:38:43.404 344 15574.06 379.75 53118.45 88888.00 2018-12-10 03:38:43.904 344 15574.07 379.78 53118.49 88888.00 2018-12-10 03:38:44.404 344 15574.06 379.84 53118.48 88888.00 2018-12-10 03:38:44.904 344 15574.01 379.83 53118.49 88888.00 2018-12-10 03:38:45.404 344 15573.97 379.83 53118.49 88888.00 2018-12-10 03:38:45.904 344 15573.92 379.86 53118.51 88888.00 2018-12-10 03:38:46.404 344 15573.96 379.87 53118.56 88888.00 2018-12-10 03:38:46.904 344 15573.93 379.85 53118.57 88888.00 2018-12-10 03:38:47.404 344 15573.93 379.89 53118.63 88888.00 2018-12-10 03:38:47.904 344 15573.96 379.91 53118.67 88888.00 2018-12-10 03:38:48.404 344 15573.90 379.89 53118.68 88888.00 2018-12-10 03:38:48.904 344 15573.92 379.93 53118.69 88888.00 2018-12-10 03:38:49.404 344 15573.92 379.95 53118.70 88888.00 2018-12-10 03:38:49.904 344 15573.99 379.95 53118.73 88888.00 2018-12-10 03:38:50.404 344 15573.98 379.95 53118.73 88888.00 2018-12-10 03:38:50.904 344 15573.96 379.94 53118.74 88888.00 2018-12-10 03:38:51.404 344 15573.98 379.93 53118.75 88888.00 2018-12-10 03:38:51.904 344 15573.98 379.95 53118.74 88888.00 2018-12-10 03:38:52.404 344 15573.90 379.95 53118.80 88888.00 2018-12-10 03:38:52.904 344 15573.88 380.02 53118.83 88888.00 2018-12-10 03:38:53.404 344 15573.96 380.04 53118.84 88888.00 2018-12-10 03:38:53.904 344 15573.95 380.01 53118.85 88888.00 2018-12-10 03:38:54.404 344 15573.89 380.04 53118.88 88888.00 2018-12-10 03:38:54.904 344 15573.93 380.07 53118.95 88888.00 2018-12-10 03:38:55.404 344 15573.93 380.10 53118.91 88888.00 2018-12-10 03:38:55.904 344 15573.87 380.11 53118.93 88888.00 2018-12-10 03:38:56.404 344 15573.91 380.18 53118.99 88888.00 2018-12-10 03:38:56.904 344 15573.97 380.14 53118.99 88888.00 2018-12-10 03:38:57.904 344 15573.92 380.13 53118.91 88888.00 2018-12-10 03:38:58.404 344 15573.96 380.15 53118.98 88888.00 2018-12-10 03:38:58.904 344 15573.93 380.19 53118.98 88888.00 2018-12-10 03:38:59.404 344 15573.89 380.18 53118.98 88888.00 2018-12-10 03:38:59.904 344 15573.89 380.19 53118.98 88888.00 2018-12-10 03:39:00.404 344 15573.87 380.18 53118.98 88888.00 2018-12-10 03:39:00.904 344 15573.80 380.22 53119.02 88888.00 2018-12-10 03:39:01.404 344 15573.79 380.26 53119.03 88888.00 2018-12-10 03:39:01.904 344 15573.80 380.26 53119.04 88888.00 2018-12-10 03:39:02.404 344 15573.81 380.24 53119.08 88888.00 2018-12-10 03:39:02.904 344 15573.86 380.24 53119.14 88888.00 2018-12-10 03:39:03.404 344 15573.87 380.32 53119.16 88888.00 2018-12-10 03:39:03.904 344 15573.83 380.30 53119.16 88888.00 2018-12-10 03:39:04.404 344 15573.78 380.27 53119.17 88888.00 2018-12-10 03:39:04.904 344 15573.71 380.27 53119.17 88888.00 2018-12-10 03:39:05.904 344 15573.71 380.24 53119.19 88888.00 2018-12-10 03:39:06.404 344 15573.73 380.26 53119.22 88888.00 2018-12-10 03:39:06.904 344 15573.77 380.27 53119.22 88888.00 2018-12-10 03:39:07.404 344 15573.83 380.24 53119.23 88888.00 2018-12-10 03:39:07.904 344 15573.84 380.26 53119.20 88888.00 2018-12-10 03:39:08.404 344 15573.86 380.28 53119.25 88888.00 2018-12-10 03:39:08.904 344 15573.84 380.33 53119.25 88888.00 2018-12-10 03:39:09.404 344 15573.84 380.35 53119.19 88888.00 2018-12-10 03:39:09.904 344 15573.82 380.38 53119.20 88888.00 2018-12-10 03:39:10.404 344 15573.79 380.37 53119.19 88888.00 2018-12-10 03:39:10.904 344 15573.79 380.37 53119.25 88888.00 2018-12-10 03:39:11.404 344 15573.75 380.41 53119.30 88888.00 2018-12-10 03:39:11.904 344 15573.75 380.39 53119.30 88888.00 2018-12-10 03:39:12.404 344 15573.79 380.40 53119.25 88888.00 2018-12-10 03:39:12.904 344 15573.72 380.39 53119.24 88888.00 2018-12-10 03:39:13.404 344 15573.77 380.38 53119.26 88888.00 2018-12-10 03:39:13.904 344 15573.81 380.40 53119.16 88888.00 2018-12-10 03:39:14.404 344 15573.83 380.46 53119.15 88888.00 2018-12-10 03:39:14.904 344 15573.84 380.47 53119.22 88888.00 2018-12-10 03:39:15.404 344 15573.83 380.53 53119.27 88888.00 2018-12-10 03:39:15.904 344 15573.81 380.55 53119.29 88888.00 2018-12-10 03:39:16.404 344 15573.78 380.57 53119.32 88888.00 2018-12-10 03:39:16.904 344 15573.79 380.55 53119.37 88888.00 2018-12-10 03:39:17.404 344 15573.79 380.53 53119.36 88888.00 2018-12-10 03:39:17.904 344 15573.80 380.55 53119.33 88888.00 2018-12-10 03:39:18.404 344 15573.86 380.55 53119.36 88888.00 2018-12-10 03:39:18.904 344 15573.90 380.53 53119.34 88888.00 2018-12-10 03:39:19.404 344 15573.83 380.54 53119.38 88888.00 2018-12-10 03:39:19.904 344 15573.90 380.53 53119.37 88888.00 2018-12-10 03:39:20.404 344 15573.90 380.54 53119.37 88888.00 2018-12-10 03:39:20.904 344 15573.88 380.56 53119.35 88888.00 2018-12-10 03:39:21.404 344 15573.83 380.58 53119.30 88888.00 2018-12-10 03:39:21.904 344 15573.79 380.61 53119.34 88888.00 2018-12-10 03:39:22.404 344 15573.87 380.66 53119.35 88888.00 2018-12-10 03:39:22.904 344 15573.87 380.67 53119.34 88888.00 2018-12-10 03:39:23.404 344 15573.89 380.67 53119.30 88888.00 2018-12-10 03:39:23.904 344 15573.93 380.72 53119.30 88888.00 2018-12-10 03:39:24.404 344 15573.93 380.70 53119.28 88888.00 2018-12-10 03:39:24.904 344 15573.95 380.71 53119.28 88888.00 2018-12-10 03:39:25.404 344 15573.89 380.73 53119.27 88888.00 2018-12-10 03:39:25.904 344 15573.91 380.70 53119.26 88888.00 2018-12-10 03:39:26.404 344 15573.92 380.67 53119.27 88888.00 2018-12-10 03:39:26.904 344 15573.90 380.67 53119.29 88888.00 2018-12-10 03:39:27.404 344 15573.91 380.74 53119.32 88888.00 2018-12-10 03:39:27.904 344 15573.89 380.76 53119.33 88888.00 2018-12-10 03:39:28.404 344 15573.90 380.76 53119.30 88888.00 2018-12-10 03:39:29.404 344 15573.95 380.78 53119.31 88888.00 2018-12-10 03:39:29.904 344 15573.92 380.80 53119.29 88888.00 2018-12-10 03:39:30.404 344 15573.95 380.80 53119.29 88888.00 2018-12-10 03:39:30.904 344 15573.99 380.82 53119.27 88888.00 2018-12-10 03:39:31.404 344 15574.02 380.84 53119.23 88888.00 2018-12-10 03:39:31.904 344 15573.99 380.82 53119.25 88888.00 2018-12-10 03:39:32.404 344 15573.99 380.82 53119.27 88888.00 2018-12-10 03:39:32.904 344 15574.04 380.79 53119.30 88888.00 2018-12-10 03:39:33.404 344 15574.02 380.79 53119.32 88888.00 2018-12-10 03:39:33.904 344 15574.02 380.85 53119.34 88888.00 2018-12-10 03:39:34.404 344 15574.00 380.88 53119.36 88888.00 2018-12-10 03:39:34.904 344 15574.05 380.91 53119.36 88888.00 2018-12-10 03:39:35.404 344 15574.07 380.90 53119.40 88888.00 2018-12-10 03:39:35.904 344 15574.08 380.88 53119.43 88888.00 2018-12-10 03:39:36.404 344 15574.06 380.88 53119.42 88888.00 2018-12-10 03:39:36.904 344 15574.10 380.90 53119.39 88888.00 2018-12-10 03:39:37.404 344 15574.17 380.91 53119.42 88888.00 2018-12-10 03:39:37.904 344 15574.16 380.95 53119.43 88888.00 2018-12-10 03:39:38.404 344 15574.17 380.95 53119.42 88888.00 2018-12-10 03:39:39.404 344 15574.15 380.93 53119.47 88888.00 2018-12-10 03:39:39.904 344 15574.17 380.99 53119.44 88888.00 2018-12-10 03:39:40.404 344 15574.25 380.93 53119.40 88888.00 2018-12-10 03:39:40.904 344 15574.19 380.89 53119.40 88888.00 2018-12-10 03:39:41.404 344 15574.16 380.91 53119.40 88888.00 2018-12-10 03:39:41.904 344 15574.17 381.02 53119.48 88888.00 2018-12-10 03:39:42.404 344 15574.22 381.02 53119.47 88888.00 2018-12-10 03:39:42.904 344 15574.25 381.04 53119.46 88888.00 2018-12-10 03:39:43.404 344 15574.25 381.08 53119.50 88888.00 2018-12-10 03:39:43.904 344 15574.32 381.09 53119.49 88888.00 2018-12-10 03:39:44.404 344 15574.29 381.12 53119.50 88888.00 2018-12-10 03:39:44.904 344 15574.25 381.09 53119.49 88888.00 2018-12-10 03:39:45.404 344 15574.27 381.10 53119.51 88888.00 2018-12-10 03:39:45.904 344 15574.33 381.09 53119.50 88888.00 2018-12-10 03:39:46.404 344 15574.29 381.13 53119.47 88888.00 2018-12-10 03:39:46.904 344 15574.24 381.16 53119.43 88888.00 2018-12-10 03:39:47.404 344 15574.29 381.16 53119.48 88888.00 2018-12-10 03:39:47.904 344 15574.31 381.14 53119.54 88888.00 2018-12-10 03:39:48.404 344 15574.33 381.13 53119.55 88888.00 2018-12-10 03:39:48.904 344 15574.39 381.10 53119.58 88888.00 2018-12-10 03:39:49.404 344 15574.43 381.13 53119.63 88888.00 2018-12-10 03:39:49.904 344 15574.43 381.12 53119.58 88888.00 2018-12-10 03:39:50.404 344 15574.43 381.15 53119.58 88888.00 2018-12-10 03:39:50.904 344 15574.42 381.13 53119.63 88888.00 2018-12-10 03:39:51.404 344 15574.52 381.15 53119.58 88888.00 2018-12-10 03:39:51.904 344 15574.50 381.18 53119.59 88888.00 2018-12-10 03:39:52.404 344 15574.47 381.18 53119.60 88888.00 2018-12-10 03:39:52.904 344 15574.52 381.16 53119.57 88888.00 2018-12-10 03:39:53.404 344 15574.54 381.14 53119.58 88888.00 2018-12-10 03:39:53.904 344 15574.50 381.16 53119.57 88888.00 2018-12-10 03:39:54.404 344 15574.47 381.15 53119.56 88888.00 2018-12-10 03:39:54.904 344 15574.52 381.16 53119.58 88888.00 2018-12-10 03:39:55.404 344 15574.55 381.16 53119.64 88888.00 2018-12-10 03:39:55.904 344 15574.56 381.13 53119.69 88888.00 2018-12-10 03:39:56.404 344 15574.62 381.15 53119.70 88888.00 2018-12-10 03:39:56.904 344 15574.55 381.14 53119.70 88888.00 2018-12-10 03:39:57.404 344 15574.56 381.14 53119.74 88888.00 2018-12-10 03:39:57.904 344 15574.60 381.13 53119.75 88888.00 2018-12-10 03:39:58.404 344 15574.61 381.13 53119.75 88888.00 2018-12-10 03:39:58.904 344 15574.60 381.18 53119.72 88888.00 2018-12-10 03:39:59.404 344 15574.60 381.19 53119.70 88888.00 2018-12-10 03:39:59.904 344 15574.72 381.19 53119.72 88888.00 2018-12-10 03:40:00.404 344 15574.78 381.15 53119.73 88888.00 2018-12-10 03:40:00.904 344 15574.74 381.18 53119.78 88888.00 2018-12-10 03:40:01.404 344 15574.77 381.15 53119.78 88888.00 2018-12-10 03:40:01.904 344 15574.80 381.15 53119.73 88888.00 2018-12-10 03:40:02.404 344 15574.81 381.17 53119.69 88888.00 2018-12-10 03:40:02.904 344 15574.82 381.15 53119.72 88888.00 2018-12-10 03:40:03.404 344 15574.88 381.19 53119.79 88888.00 2018-12-10 03:40:03.904 344 15574.89 381.25 53119.83 88888.00 2018-12-10 03:40:04.404 344 15574.90 381.22 53119.83 88888.00 2018-12-10 03:40:04.904 344 15574.88 381.16 53119.86 88888.00 2018-12-10 03:40:05.404 344 15574.88 381.18 53119.90 88888.00 2018-12-10 03:40:05.904 344 15574.87 381.18 53119.91 88888.00 2018-12-10 03:40:06.404 344 15574.88 381.22 53119.92 88888.00 2018-12-10 03:40:06.904 344 15574.97 381.19 53119.95 88888.00 2018-12-10 03:40:07.404 344 15575.05 381.15 53119.96 88888.00 2018-12-10 03:40:07.904 344 15575.13 381.19 53119.99 88888.00 2018-12-10 03:40:08.904 344 15575.10 381.23 53119.99 88888.00 2018-12-10 03:40:09.404 344 15575.13 381.19 53119.99 88888.00 2018-12-10 03:40:09.904 344 15575.20 381.16 53120.04 88888.00 2018-12-10 03:40:10.404 344 15575.17 381.13 53120.05 88888.00 2018-12-10 03:40:10.904 344 15575.19 381.14 53120.09 88888.00 2018-12-10 03:40:11.404 344 15575.20 381.16 53120.05 88888.00 2018-12-10 03:40:11.904 344 15575.26 381.21 53120.09 88888.00 2018-12-10 03:40:12.404 344 15575.27 381.27 53120.16 88888.00 2018-12-10 03:40:12.904 344 15575.25 381.31 53120.12 88888.00 2018-12-10 03:40:13.404 344 15575.24 381.31 53120.16 88888.00 2018-12-10 03:40:13.904 344 15575.32 381.35 53120.15 88888.00 2018-12-10 03:40:14.404 344 15575.33 381.38 53120.14 88888.00 2018-12-10 03:40:14.904 344 15575.34 381.35 53120.12 88888.00 2018-12-10 03:40:15.404 344 15575.38 381.34 53120.14 88888.00 2018-12-10 03:40:15.904 344 15575.36 381.35 53120.15 88888.00 2018-12-10 03:40:16.404 344 15575.35 381.36 53120.20 88888.00 2018-12-10 03:40:16.904 344 15575.41 381.36 53120.13 88888.00 2018-12-10 03:40:17.404 344 15575.38 381.36 53120.15 88888.00 2018-12-10 03:40:17.904 344 15575.35 381.39 53120.16 88888.00 2018-12-10 03:40:18.404 344 15575.45 381.41 53120.17 88888.00 2018-12-10 03:40:18.904 344 15575.44 381.42 53120.12 88888.00 2018-12-10 03:40:19.404 344 15575.45 381.41 53120.15 88888.00 2018-12-10 03:40:19.904 344 15575.52 381.40 53120.24 88888.00 2018-12-10 03:40:20.404 344 15575.54 381.44 53120.30 88888.00 2018-12-10 03:40:20.904 344 15575.56 381.48 53120.34 88888.00 2018-12-10 03:40:21.404 344 15575.58 381.49 53120.39 88888.00 2018-12-10 03:40:21.904 344 15575.59 381.47 53120.37 88888.00 2018-12-10 03:40:22.404 344 15575.63 381.48 53120.35 88888.00 2018-12-10 03:40:22.904 344 15575.62 381.50 53120.33 88888.00 2018-12-10 03:40:23.404 344 15575.58 381.50 53120.36 88888.00 2018-12-10 03:40:23.904 344 15575.56 381.51 53120.38 88888.00 2018-12-10 03:40:24.404 344 15575.59 381.58 53120.38 88888.00 2018-12-10 03:40:24.904 344 15575.58 381.59 53120.43 88888.00 2018-12-10 03:40:25.404 344 15575.62 381.59 53120.41 88888.00 2018-12-10 03:40:25.904 344 15575.64 381.60 53120.45 88888.00 2018-12-10 03:40:26.404 344 15575.63 381.60 53120.48 88888.00 2018-12-10 03:40:26.904 344 15575.68 381.60 53120.52 88888.00 2018-12-10 03:40:27.404 344 15575.61 381.59 53120.51 88888.00 2018-12-10 03:40:27.904 344 15575.61 381.61 53120.52 88888.00 2018-12-10 03:40:28.404 344 15575.62 381.62 53120.49 88888.00 2018-12-10 03:40:28.904 344 15575.64 381.65 53120.50 88888.00 2018-12-10 03:40:29.404 344 15575.69 381.62 53120.52 88888.00 2018-12-10 03:40:29.904 344 15575.64 381.64 53120.54 88888.00 2018-12-10 03:40:30.404 344 15575.70 381.67 53120.59 88888.00 2018-12-10 03:40:30.904 344 15575.71 381.69 53120.56 88888.00 2018-12-10 03:40:31.404 344 15575.68 381.62 53120.58 88888.00 2018-12-10 03:40:31.904 344 15575.69 381.67 53120.58 88888.00 2018-12-10 03:40:32.404 344 15575.76 381.74 53120.60 88888.00 2018-12-10 03:40:32.904 344 15575.77 381.79 53120.65 88888.00 2018-12-10 03:40:33.404 344 15575.71 381.82 53120.66 88888.00 2018-12-10 03:40:33.904 344 15575.77 381.85 53120.67 88888.00 2018-12-10 03:40:34.404 344 15575.74 381.87 53120.68 88888.00 2018-12-10 03:40:34.904 344 15575.73 381.82 53120.68 88888.00 2018-12-10 03:40:35.404 344 15575.76 381.82 53120.73 88888.00 2018-12-10 03:40:35.904 344 15575.76 381.79 53120.76 88888.00 2018-12-10 03:40:36.404 344 15575.74 381.78 53120.81 88888.00 2018-12-10 03:40:36.904 344 15575.74 381.90 53120.80 88888.00 2018-12-10 03:40:37.404 344 15575.76 381.99 53120.80 88888.00 2018-12-10 03:40:37.904 344 15575.79 381.95 53120.89 88888.00 2018-12-10 03:40:38.404 344 15575.79 381.94 53120.90 88888.00 2018-12-10 03:40:38.904 344 15575.81 381.92 53120.93 88888.00 2018-12-10 03:40:39.404 344 15575.83 381.95 53120.96 88888.00 2018-12-10 03:40:39.904 344 15575.76 381.97 53120.96 88888.00 2018-12-10 03:40:40.404 344 15575.76 382.04 53120.97 88888.00 2018-12-10 03:40:40.904 344 15575.79 382.06 53121.00 88888.00 2018-12-10 03:40:41.404 344 15575.82 382.10 53121.01 88888.00 2018-12-10 03:40:42.404 344 15575.86 382.17 53121.04 88888.00 2018-12-10 03:40:42.904 344 15575.87 382.22 53121.06 88888.00 2018-12-10 03:40:43.404 344 15575.85 382.17 53121.05 88888.00 2018-12-10 03:40:43.904 344 15575.86 382.19 53121.08 88888.00 2018-12-10 03:40:44.404 344 15575.88 382.20 53121.13 88888.00 2018-12-10 03:40:44.904 344 15575.88 382.26 53121.15 88888.00 2018-12-10 03:40:45.404 344 15575.89 382.25 53121.14 88888.00 2018-12-10 03:40:45.904 344 15575.90 382.28 53121.15 88888.00 2018-12-10 03:40:46.404 344 15575.91 382.23 53121.14 88888.00 2018-12-10 03:40:46.904 344 15575.91 382.26 53121.15 88888.00 2018-12-10 03:40:47.404 344 15575.95 382.27 53121.13 88888.00 2018-12-10 03:40:47.904 344 15575.94 382.33 53121.13 88888.00 2018-12-10 03:40:48.404 344 15575.89 382.33 53121.17 88888.00 2018-12-10 03:40:48.904 344 15575.91 382.31 53121.21 88888.00 2018-12-10 03:40:49.404 344 15575.91 382.35 53121.16 88888.00 2018-12-10 03:40:49.904 344 15575.95 382.40 53121.15 88888.00 2018-12-10 03:40:50.404 344 15575.92 382.44 53121.16 88888.00 2018-12-10 03:40:50.904 344 15575.88 382.46 53121.21 88888.00 2018-12-10 03:40:51.404 344 15575.91 382.51 53121.22 88888.00 2018-12-10 03:40:51.904 344 15575.95 382.55 53121.30 88888.00 2018-12-10 03:40:52.404 344 15575.96 382.56 53121.37 88888.00 2018-12-10 03:40:52.904 344 15576.00 382.59 53121.36 88888.00 2018-12-10 03:40:53.404 344 15575.99 382.59 53121.37 88888.00 2018-12-10 03:40:53.904 344 15575.90 382.62 53121.29 88888.00 2018-12-10 03:40:54.404 344 15575.89 382.60 53121.28 88888.00 2018-12-10 03:40:54.904 344 15575.91 382.66 53121.30 88888.00 2018-12-10 03:40:55.404 344 15575.88 382.66 53121.32 88888.00 2018-12-10 03:40:55.904 344 15575.83 382.68 53121.30 88888.00 2018-12-10 03:40:56.404 344 15575.85 382.72 53121.28 88888.00 2018-12-10 03:40:56.904 344 15575.80 382.72 53121.32 88888.00 2018-12-10 03:40:57.404 344 15575.78 382.80 53121.35 88888.00 2018-12-10 03:40:57.904 344 15575.83 382.79 53121.35 88888.00 2018-12-10 03:40:58.404 344 15575.88 382.81 53121.33 88888.00 2018-12-10 03:40:58.904 344 15575.86 382.83 53121.35 88888.00 2018-12-10 03:40:59.404 344 15575.89 382.90 53121.33 88888.00 2018-12-10 03:40:59.904 344 15575.90 382.95 53121.35 88888.00 2018-12-10 03:41:00.404 344 15575.86 382.92 53121.33 88888.00 2018-12-10 03:41:00.904 344 15575.89 382.95 53121.35 88888.00 2018-12-10 03:41:01.404 344 15575.86 382.97 53121.35 88888.00 2018-12-10 03:41:01.904 344 15575.86 383.00 53121.35 88888.00 2018-12-10 03:41:02.404 344 15575.90 383.06 53121.42 88888.00 2018-12-10 03:41:02.904 344 15575.92 383.01 53121.44 88888.00 2018-12-10 03:41:03.404 344 15575.92 383.04 53121.41 88888.00 2018-12-10 03:41:03.904 344 15575.90 383.06 53121.41 88888.00 2018-12-10 03:41:04.404 344 15575.90 383.00 53121.37 88888.00 2018-12-10 03:41:04.904 344 15575.89 383.07 53121.37 88888.00 2018-12-10 03:41:05.404 344 15575.91 383.09 53121.44 88888.00 2018-12-10 03:41:05.904 344 15575.94 383.11 53121.41 88888.00 2018-12-10 03:41:06.404 344 15575.96 383.23 53121.45 88888.00 2018-12-10 03:41:06.904 344 15575.96 383.24 53121.42 88888.00 2018-12-10 03:41:07.404 344 15575.99 383.26 53121.31 88888.00 2018-12-10 03:41:07.904 344 15575.99 383.32 53121.35 88888.00 2018-12-10 03:41:08.404 344 15575.98 383.30 53121.32 88888.00 2018-12-10 03:41:08.904 344 15576.00 383.34 53121.32 88888.00 2018-12-10 03:41:09.404 344 15575.96 383.38 53121.35 88888.00 2018-12-10 03:41:09.904 344 15575.96 383.32 53121.34 88888.00 2018-12-10 03:41:10.404 344 15575.95 383.30 53121.33 88888.00 2018-12-10 03:41:10.904 344 15575.96 383.30 53121.36 88888.00 2018-12-10 03:41:11.404 344 15575.94 383.24 53121.30 88888.00 2018-12-10 03:41:11.904 344 15575.95 383.30 53121.34 88888.00 2018-12-10 03:41:12.404 344 15575.95 383.41 53121.36 88888.00 2018-12-10 03:41:12.904 344 15575.97 383.40 53121.33 88888.00 2018-12-10 03:41:13.404 344 15576.00 383.48 53121.35 88888.00 2018-12-10 03:41:13.904 344 15575.97 383.49 53121.36 88888.00 2018-12-10 03:41:14.404 344 15575.97 383.41 53121.33 88888.00 2018-12-10 03:41:14.904 344 15575.99 383.49 53121.31 88888.00 2018-12-10 03:41:15.404 344 15575.97 383.55 53121.26 88888.00 2018-12-10 03:41:15.904 344 15575.99 383.51 53121.24 88888.00 2018-12-10 03:41:16.404 344 15575.97 383.53 53121.26 88888.00 2018-12-10 03:41:16.904 344 15575.96 383.57 53121.29 88888.00 2018-12-10 03:41:17.404 344 15575.95 383.56 53121.31 88888.00 2018-12-10 03:41:17.904 344 15576.01 383.59 53121.32 88888.00 2018-12-10 03:41:18.404 344 15576.03 383.65 53121.36 88888.00 2018-12-10 03:41:18.904 344 15576.04 383.58 53121.36 88888.00 2018-12-10 03:41:19.404 344 15576.04 383.58 53121.28 88888.00 2018-12-10 03:41:19.904 344 15575.97 383.64 53121.35 88888.00 2018-12-10 03:41:20.404 344 15575.99 383.64 53121.35 88888.00 2018-12-10 03:41:20.904 344 15576.03 383.63 53121.30 88888.00 2018-12-10 03:41:21.404 344 15576.01 383.68 53121.32 88888.00 2018-12-10 03:41:21.904 344 15576.03 383.67 53121.31 88888.00 2018-12-10 03:41:22.404 344 15575.99 383.69 53121.29 88888.00 2018-12-10 03:41:22.904 344 15575.94 383.77 53121.19 88888.00 2018-12-10 03:41:23.404 344 15575.92 383.83 53121.18 88888.00 2018-12-10 03:41:23.904 344 15575.91 383.82 53121.14 88888.00 2018-12-10 03:41:24.404 344 15575.95 383.82 53121.11 88888.00 2018-12-10 03:41:24.904 344 15575.95 383.84 53121.18 88888.00 2018-12-10 03:41:25.404 344 15575.94 383.86 53121.21 88888.00 2018-12-10 03:41:25.904 344 15575.95 383.86 53121.17 88888.00 2018-12-10 03:41:26.404 344 15575.91 383.93 53121.16 88888.00 2018-12-10 03:41:26.904 344 15575.88 383.92 53121.18 88888.00 2018-12-10 03:41:27.404 344 15575.88 383.90 53121.10 88888.00 2018-12-10 03:41:27.904 344 15575.91 383.95 53121.10 88888.00 2018-12-10 03:41:28.404 344 15575.98 383.96 53121.13 88888.00 2018-12-10 03:41:28.904 344 15575.98 383.96 53121.09 88888.00 2018-12-10 03:41:29.404 344 15575.92 383.95 53121.08 88888.00 2018-12-10 03:41:29.904 344 15575.91 383.99 53121.09 88888.00 2018-12-10 03:41:30.404 344 15575.90 383.95 53121.06 88888.00 2018-12-10 03:41:30.904 344 15575.88 383.95 53121.03 88888.00 2018-12-10 03:41:31.404 344 15575.90 384.06 53121.04 88888.00 2018-12-10 03:41:31.904 344 15575.90 384.15 53121.08 88888.00 2018-12-10 03:41:32.404 344 15575.92 384.11 53121.05 88888.00 2018-12-10 03:41:32.904 344 15575.95 384.15 53121.03 88888.00 2018-12-10 03:41:33.904 344 15575.91 384.18 53121.07 88888.00 2018-12-10 03:41:34.404 344 15575.89 384.15 53120.98 88888.00 2018-12-10 03:41:34.904 344 15575.86 384.24 53120.93 88888.00 2018-12-10 03:41:35.404 344 15575.87 384.25 53120.90 88888.00 2018-12-10 03:41:35.904 344 15575.86 384.21 53120.83 88888.00 2018-12-10 03:41:36.404 344 15575.87 384.22 53120.78 88888.00 2018-12-10 03:41:36.904 344 15575.88 384.25 53120.81 88888.00 2018-12-10 03:41:37.404 344 15575.91 384.17 53120.79 88888.00 2018-12-10 03:41:37.904 344 15575.89 384.17 53120.77 88888.00 2018-12-10 03:41:38.404 344 15575.92 384.27 53120.81 88888.00 2018-12-10 03:41:38.904 344 15575.94 384.28 53120.85 88888.00 2018-12-10 03:41:39.404 344 15575.95 384.21 53120.79 88888.00 2018-12-10 03:41:39.904 344 15575.91 384.26 53120.75 88888.00 2018-12-10 03:41:40.404 344 15575.92 384.24 53120.80 88888.00 2018-12-10 03:41:40.904 344 15575.90 384.22 53120.76 88888.00 2018-12-10 03:41:41.404 344 15575.91 384.26 53120.73 88888.00 2018-12-10 03:41:41.904 344 15575.95 384.26 53120.74 88888.00 2018-12-10 03:41:42.404 344 15575.98 384.20 53120.76 88888.00 2018-12-10 03:41:42.904 344 15575.96 384.26 53120.71 88888.00 2018-12-10 03:41:43.404 344 15575.97 384.34 53120.71 88888.00 2018-12-10 03:41:43.904 344 15575.96 384.35 53120.72 88888.00 2018-12-10 03:41:44.404 344 15575.96 384.36 53120.67 88888.00 2018-12-10 03:41:44.904 344 15575.96 384.42 53120.68 88888.00 2018-12-10 03:41:45.404 344 15575.98 384.41 53120.74 88888.00 2018-12-10 03:41:45.904 344 15575.99 384.35 53120.65 88888.00 2018-12-10 03:41:46.404 344 15576.00 384.38 53120.59 88888.00 2018-12-10 03:41:46.904 344 15576.05 384.39 53120.59 88888.00 2018-12-10 03:41:47.404 344 15576.04 384.38 53120.57 88888.00 2018-12-10 03:41:47.904 344 15576.00 384.39 53120.53 88888.00 2018-12-10 03:41:48.404 344 15576.01 384.42 53120.57 88888.00 2018-12-10 03:41:48.904 344 15576.04 384.36 53120.50 88888.00 2018-12-10 03:41:49.404 344 15576.04 384.37 53120.50 88888.00 2018-12-10 03:41:49.904 344 15576.04 384.42 53120.53 88888.00 2018-12-10 03:41:50.404 344 15576.06 384.43 53120.52 88888.00 2018-12-10 03:41:50.904 344 15576.06 384.41 53120.48 88888.00 2018-12-10 03:41:51.404 344 15576.07 384.47 53120.47 88888.00 2018-12-10 03:41:51.904 344 15576.05 384.50 53120.47 88888.00 2018-12-10 03:41:52.404 344 15576.10 384.48 53120.43 88888.00 2018-12-10 03:41:52.904 344 15576.07 384.50 53120.45 88888.00 2018-12-10 03:41:53.404 344 15576.05 384.50 53120.47 88888.00 2018-12-10 03:41:53.904 344 15576.08 384.50 53120.47 88888.00 2018-12-10 03:41:54.404 344 15576.13 384.53 53120.48 88888.00 2018-12-10 03:41:54.904 344 15576.14 384.55 53120.49 88888.00 2018-12-10 03:41:55.404 344 15576.09 384.46 53120.49 88888.00 2018-12-10 03:41:55.904 344 15576.13 384.48 53120.53 88888.00 2018-12-10 03:41:56.404 344 15576.12 384.52 53120.53 88888.00 2018-12-10 03:41:56.904 344 15576.14 384.50 53120.40 88888.00 2018-12-10 03:41:57.404 344 15576.15 384.56 53120.35 88888.00 2018-12-10 03:41:57.904 344 15576.15 384.62 53120.41 88888.00 2018-12-10 03:41:58.404 344 15576.14 384.58 53120.41 88888.00 2018-12-10 03:41:58.904 344 15576.14 384.62 53120.39 88888.00 2018-12-10 03:41:59.404 344 15576.10 384.69 53120.43 88888.00 2018-12-10 03:41:59.904 344 15576.13 384.71 53120.45 88888.00 2018-12-10 03:42:00.404 344 15576.19 384.69 53120.36 88888.00 2018-12-10 03:42:00.904 344 15576.16 384.76 53120.34 88888.00 2018-12-10 03:42:01.404 344 15576.16 384.82 53120.38 88888.00 2018-12-10 03:42:01.904 344 15576.10 384.79 53120.40 88888.00 2018-12-10 03:42:02.404 344 15576.01 384.77 53120.40 88888.00 2018-12-10 03:42:02.904 344 15576.07 384.80 53120.43 88888.00 2018-12-10 03:42:03.404 344 15576.08 384.79 53120.33 88888.00 2018-12-10 03:42:03.904 344 15576.01 384.76 53120.27 88888.00 2018-12-10 03:42:04.404 344 15576.04 384.77 53120.28 88888.00 2018-12-10 03:42:05.404 344 15576.05 384.80 53120.28 88888.00 2018-12-10 03:42:05.904 344 15576.05 384.86 53120.36 88888.00 2018-12-10 03:42:06.404 344 15576.07 384.89 53120.41 88888.00 2018-12-10 03:42:06.904 344 15576.01 384.84 53120.36 88888.00 2018-12-10 03:42:07.404 344 15576.05 384.88 53120.32 88888.00 2018-12-10 03:42:07.904 344 15576.07 384.95 53120.36 88888.00 2018-12-10 03:42:08.404 344 15576.07 384.97 53120.39 88888.00 2018-12-10 03:42:08.904 344 15576.06 384.98 53120.36 88888.00 2018-12-10 03:42:09.404 344 15576.06 385.01 53120.35 88888.00 2018-12-10 03:42:09.904 344 15576.05 385.07 53120.35 88888.00 2018-12-10 03:42:10.404 344 15576.05 385.07 53120.37 88888.00 2018-12-10 03:42:10.904 344 15576.06 385.04 53120.34 88888.00 2018-12-10 03:42:11.404 344 15576.05 385.06 53120.35 88888.00 2018-12-10 03:42:11.904 344 15576.14 385.10 53120.37 88888.00 2018-12-10 03:42:12.404 344 15576.15 385.08 53120.34 88888.00 2018-12-10 03:42:12.904 344 15576.12 385.07 53120.28 88888.00 2018-12-10 03:42:13.404 344 15576.07 385.14 53120.31 88888.00 2018-12-10 03:42:13.904 344 15576.08 385.19 53120.31 88888.00 2018-12-10 03:42:14.404 344 15576.09 385.19 53120.28 88888.00 2018-12-10 03:42:14.904 344 15576.12 385.17 53120.25 88888.00 2018-12-10 03:42:15.404 344 15576.13 385.22 53120.19 88888.00 2018-12-10 03:42:15.904 344 15576.14 385.28 53120.23 88888.00 2018-12-10 03:42:16.404 344 15576.15 385.24 53120.28 88888.00 2018-12-10 03:42:16.904 344 15576.15 385.25 53120.17 88888.00 2018-12-10 03:42:17.404 344 15576.17 385.29 53120.20 88888.00 2018-12-10 03:42:17.904 344 15576.13 385.33 53120.25 88888.00 2018-12-10 03:42:18.404 344 15576.13 385.34 53120.28 88888.00 2018-12-10 03:42:18.904 344 15576.15 385.33 53120.25 88888.00 2018-12-10 03:42:19.404 344 15576.14 385.39 53120.18 88888.00 2018-12-10 03:42:19.904 344 15576.17 385.42 53120.19 88888.00 2018-12-10 03:42:20.404 344 15576.23 385.43 53120.24 88888.00 2018-12-10 03:42:20.904 344 15576.24 385.42 53120.19 88888.00 2018-12-10 03:42:21.404 344 15576.22 385.41 53120.14 88888.00 2018-12-10 03:42:21.904 344 15576.19 385.46 53120.15 88888.00 2018-12-10 03:42:22.404 344 15576.18 385.49 53120.15 88888.00 2018-12-10 03:42:22.904 344 15576.17 385.46 53120.12 88888.00 2018-12-10 03:42:23.404 344 15576.22 385.49 53120.11 88888.00 2018-12-10 03:42:23.904 344 15576.24 385.55 53120.08 88888.00 2018-12-10 03:42:24.404 344 15576.18 385.54 53120.17 88888.00 2018-12-10 03:42:24.904 344 15576.18 385.50 53120.20 88888.00 2018-12-10 03:42:25.404 344 15576.24 385.46 53120.14 88888.00 2018-12-10 03:42:25.904 344 15576.28 385.43 53120.08 88888.00 2018-12-10 03:42:26.404 344 15576.26 385.49 53120.09 88888.00 2018-12-10 03:42:26.904 344 15576.28 385.49 53120.07 88888.00 2018-12-10 03:42:27.404 344 15576.26 385.50 53120.05 88888.00 2018-12-10 03:42:27.904 344 15576.24 385.50 53119.98 88888.00 2018-12-10 03:42:28.404 344 15576.19 385.51 53119.98 88888.00 2018-12-10 03:42:28.904 344 15576.21 385.56 53120.03 88888.00 2018-12-10 03:42:29.404 344 15576.19 385.56 53120.04 88888.00 2018-12-10 03:42:29.904 344 15576.25 385.51 53119.98 88888.00 2018-12-10 03:42:30.404 344 15576.25 385.54 53119.95 88888.00 2018-12-10 03:42:30.904 344 15576.24 385.56 53119.95 88888.00 2018-12-10 03:42:31.404 344 15576.25 385.58 53119.90 88888.00 2018-12-10 03:42:31.904 344 15576.25 385.63 53119.81 88888.00 2018-12-10 03:42:32.404 344 15576.26 385.67 53119.87 88888.00 2018-12-10 03:42:32.904 344 15576.22 385.64 53119.93 88888.00 2018-12-10 03:42:33.404 344 15576.18 385.62 53119.94 88888.00 2018-12-10 03:42:33.904 344 15576.18 385.62 53119.89 88888.00 2018-12-10 03:42:34.404 344 15576.25 385.65 53119.86 88888.00 2018-12-10 03:42:34.904 344 15576.27 385.66 53119.91 88888.00 2018-12-10 03:42:35.404 344 15576.23 385.68 53119.91 88888.00 2018-12-10 03:42:35.904 344 15576.25 385.69 53119.84 88888.00 2018-12-10 03:42:36.904 344 15576.22 385.79 53119.86 88888.00 2018-12-10 03:42:37.404 344 15576.22 385.74 53119.80 88888.00 2018-12-10 03:42:37.904 344 15576.26 385.67 53119.78 88888.00 2018-12-10 03:42:38.404 344 15576.27 385.73 53119.73 88888.00 2018-12-10 03:42:38.904 344 15576.23 385.79 53119.70 88888.00 2018-12-10 03:42:39.404 344 15576.26 385.73 53119.72 88888.00 2018-12-10 03:42:39.904 344 15576.24 385.71 53119.66 88888.00 2018-12-10 03:42:40.404 344 15576.23 385.77 53119.72 88888.00 2018-12-10 03:42:40.904 344 15576.27 385.79 53119.72 88888.00 2018-12-10 03:42:41.404 344 15576.26 385.79 53119.68 88888.00 2018-12-10 03:42:41.904 344 15576.21 385.74 53119.62 88888.00 2018-12-10 03:42:42.404 344 15576.23 385.80 53119.60 88888.00 2018-12-10 03:42:42.904 344 15576.30 385.80 53119.60 88888.00 2018-12-10 03:42:43.404 344 15576.25 385.76 53119.54 88888.00 2018-12-10 03:42:43.904 344 15576.24 385.76 53119.44 88888.00 2018-12-10 03:42:44.404 344 15576.23 385.83 53119.44 88888.00 2018-12-10 03:42:44.904 344 15576.22 385.85 53119.44 88888.00 2018-12-10 03:42:45.404 344 15576.23 385.83 53119.37 88888.00 2018-12-10 03:42:45.904 344 15576.24 385.85 53119.40 88888.00 2018-12-10 03:42:46.404 344 15576.19 385.83 53119.33 88888.00 2018-12-10 03:42:46.904 344 15576.23 385.76 53119.27 88888.00 2018-12-10 03:42:47.404 344 15576.21 385.79 53119.25 88888.00 2018-12-10 03:42:47.904 344 15576.19 385.80 53119.27 88888.00 2018-12-10 03:42:48.404 344 15576.18 385.77 53119.24 88888.00 2018-12-10 03:42:48.904 344 15576.21 385.83 53119.31 88888.00 2018-12-10 03:42:49.404 344 15576.23 385.88 53119.36 88888.00 2018-12-10 03:42:49.904 344 15576.17 385.83 53119.27 88888.00 2018-12-10 03:42:50.404 344 15576.18 385.79 53119.20 88888.00 2018-12-10 03:42:50.904 344 15576.21 385.82 53119.19 88888.00 2018-12-10 03:42:51.404 344 15576.23 385.82 53119.13 88888.00 2018-12-10 03:42:51.904 344 15576.22 385.76 53119.12 88888.00 2018-12-10 03:42:52.404 344 15576.16 385.81 53119.13 88888.00 2018-12-10 03:42:52.904 344 15576.22 385.75 53119.08 88888.00 2018-12-10 03:42:53.404 344 15576.23 385.75 53119.03 88888.00 2018-12-10 03:42:53.904 344 15576.25 385.81 53119.04 88888.00 2018-12-10 03:42:54.404 344 15576.22 385.79 53119.00 88888.00 2018-12-10 03:42:54.904 344 15576.23 385.81 53118.92 88888.00 2018-12-10 03:42:55.404 344 15576.27 385.83 53118.92 88888.00 2018-12-10 03:42:55.904 344 15576.23 385.76 53118.88 88888.00 2018-12-10 03:42:56.404 344 15576.22 385.77 53118.78 88888.00 2018-12-10 03:42:56.904 344 15576.21 385.73 53118.76 88888.00 2018-12-10 03:42:57.404 344 15576.22 385.71 53118.73 88888.00 2018-12-10 03:42:57.904 344 15576.25 385.74 53118.74 88888.00 2018-12-10 03:42:58.404 344 15576.23 385.72 53118.71 88888.00 2018-12-10 03:42:58.904 344 15576.22 385.77 53118.67 88888.00 2018-12-10 03:42:59.404 344 15576.22 385.77 53118.66 88888.00 2018-12-10 03:42:59.904 344 15576.22 385.74 53118.59 88888.00 2018-12-10 03:43:00.404 344 15576.17 385.75 53118.60 88888.00 2018-12-10 03:43:00.904 344 15576.19 385.72 53118.62 88888.00 2018-12-10 03:43:01.404 344 15576.19 385.77 53118.57 88888.00 2018-12-10 03:43:01.905 344 15576.14 385.73 53118.47 88888.00 2018-12-10 03:43:02.405 344 15576.08 385.73 53118.44 88888.00 2018-12-10 03:43:02.905 344 15576.04 385.66 53118.48 88888.00 2018-12-10 03:43:03.405 344 15576.03 385.63 53118.42 88888.00 2018-12-10 03:43:03.905 344 15576.00 385.62 53118.39 88888.00 2018-12-10 03:43:04.405 344 15576.07 385.62 53118.32 88888.00 2018-12-10 03:43:04.905 344 15576.07 385.64 53118.32 88888.00 2018-12-10 03:43:05.405 344 15576.01 385.64 53118.31 88888.00 2018-12-10 03:43:05.905 344 15575.98 385.69 53118.32 88888.00 2018-12-10 03:43:06.405 344 15575.96 385.68 53118.36 88888.00 2018-12-10 03:43:06.905 344 15575.99 385.72 53118.36 88888.00 2018-12-10 03:43:07.405 344 15575.99 385.68 53118.27 88888.00 2018-12-10 03:43:07.905 344 15576.04 385.67 53118.24 88888.00 2018-12-10 03:43:08.405 344 15576.04 385.63 53118.23 88888.00 2018-12-10 03:43:08.905 344 15576.04 385.66 53118.21 88888.00 2018-12-10 03:43:09.405 344 15576.01 385.63 53118.15 88888.00 2018-12-10 03:43:09.905 344 15575.94 385.65 53118.11 88888.00 2018-12-10 03:43:10.405 344 15575.86 385.56 53118.09 88888.00 2018-12-10 03:43:10.905 344 15575.83 385.55 53118.09 88888.00 2018-12-10 03:43:11.405 344 15575.83 385.57 53118.08 88888.00 2018-12-10 03:43:11.905 344 15575.85 385.63 53118.07 88888.00 2018-12-10 03:43:12.405 344 15575.83 385.60 53118.08 88888.00 2018-12-10 03:43:12.905 344 15575.87 385.58 53118.04 88888.00 2018-12-10 03:43:13.405 344 15575.82 385.58 53118.04 88888.00 2018-12-10 03:43:13.905 344 15575.86 385.62 53118.01 88888.00 2018-12-10 03:43:14.405 344 15575.87 385.62 53117.93 88888.00 2018-12-10 03:43:14.905 344 15575.85 385.62 53117.94 88888.00 2018-12-10 03:43:15.405 344 15575.81 385.60 53117.92 88888.00 2018-12-10 03:43:15.905 344 15575.80 385.64 53117.93 88888.00 2018-12-10 03:43:16.405 344 15575.76 385.62 53117.87 88888.00 2018-12-10 03:43:16.905 344 15575.73 385.64 53117.85 88888.00 2018-12-10 03:43:17.405 344 15575.70 385.60 53117.81 88888.00 2018-12-10 03:43:18.405 344 15575.76 385.60 53117.72 88888.00 2018-12-10 03:43:18.905 344 15575.70 385.55 53117.71 88888.00 2018-12-10 03:43:19.405 344 15575.68 385.56 53117.72 88888.00 2018-12-10 03:43:19.905 344 15575.65 385.59 53117.66 88888.00 2018-12-10 03:43:20.405 344 15575.70 385.60 53117.65 88888.00 2018-12-10 03:43:20.905 344 15575.69 385.63 53117.69 88888.00 2018-12-10 03:43:21.405 344 15575.61 385.64 53117.71 88888.00 2018-12-10 03:43:21.905 344 15575.59 385.66 53117.65 88888.00 2018-12-10 03:43:22.405 344 15575.61 385.65 53117.66 88888.00 2018-12-10 03:43:22.905 344 15575.60 385.64 53117.68 88888.00 2018-12-10 03:43:23.405 344 15575.56 385.63 53117.66 88888.00 2018-12-10 03:43:23.905 344 15575.53 385.66 53117.64 88888.00 2018-12-10 03:43:24.405 344 15575.55 385.68 53117.58 88888.00 2018-12-10 03:43:24.905 344 15575.55 385.66 53117.59 88888.00 2018-12-10 03:43:25.405 344 15575.55 385.71 53117.53 88888.00 2018-12-10 03:43:25.905 344 15575.54 385.67 53117.50 88888.00 2018-12-10 03:43:26.405 344 15575.54 385.68 53117.51 88888.00 2018-12-10 03:43:26.905 344 15575.52 385.68 53117.50 88888.00 2018-12-10 03:43:27.405 344 15575.51 385.72 53117.48 88888.00 2018-12-10 03:43:27.905 344 15575.47 385.75 53117.45 88888.00 2018-12-10 03:43:28.405 344 15575.42 385.77 53117.42 88888.00 2018-12-10 03:43:28.905 344 15575.41 385.77 53117.44 88888.00 2018-12-10 03:43:29.405 344 15575.42 385.76 53117.43 88888.00 2018-12-10 03:43:29.905 344 15575.41 385.77 53117.39 88888.00 2018-12-10 03:43:30.405 344 15575.40 385.79 53117.41 88888.00 2018-12-10 03:43:30.905 344 15575.33 385.79 53117.41 88888.00 2018-12-10 03:43:31.405 344 15575.38 385.80 53117.38 88888.00 2018-12-10 03:43:31.905 344 15575.40 385.77 53117.36 88888.00 2018-12-10 03:43:32.405 344 15575.38 385.79 53117.41 88888.00 2018-12-10 03:43:32.905 344 15575.32 385.77 53117.34 88888.00 2018-12-10 03:43:33.405 344 15575.33 385.80 53117.38 88888.00 2018-12-10 03:43:33.905 344 15575.36 385.80 53117.39 88888.00 2018-12-10 03:43:34.405 344 15575.36 385.76 53117.30 88888.00 2018-12-10 03:43:34.905 344 15575.34 385.82 53117.25 88888.00 2018-12-10 03:43:35.405 344 15575.26 385.80 53117.23 88888.00 2018-12-10 03:43:35.905 344 15575.25 385.76 53117.22 88888.00 2018-12-10 03:43:36.405 344 15575.22 385.79 53117.16 88888.00 2018-12-10 03:43:36.905 344 15575.24 385.75 53117.15 88888.00 2018-12-10 03:43:37.405 344 15575.25 385.76 53117.22 88888.00 2018-12-10 03:43:37.905 344 15575.27 385.77 53117.20 88888.00 2018-12-10 03:43:38.405 344 15575.31 385.80 53117.18 88888.00 2018-12-10 03:43:38.905 344 15575.27 385.82 53117.13 88888.00 2018-12-10 03:43:39.405 344 15575.31 385.77 53117.07 88888.00 2018-12-10 03:43:39.905 344 15575.34 385.74 53117.07 88888.00 2018-12-10 03:43:40.405 344 15575.34 385.73 53116.97 88888.00 2018-12-10 03:43:40.905 344 15575.37 385.72 53116.93 88888.00 2018-12-10 03:43:41.405 344 15575.37 385.73 53116.93 88888.00 2018-12-10 03:43:41.905 344 15575.29 385.76 53116.90 88888.00 2018-12-10 03:43:42.405 344 15575.26 385.75 53116.89 88888.00 2018-12-10 03:43:42.905 344 15575.28 385.69 53116.86 88888.00 2018-12-10 03:43:43.405 344 15575.28 385.68 53116.80 88888.00 2018-12-10 03:43:43.905 344 15575.31 385.66 53116.75 88888.00 2018-12-10 03:43:44.405 344 15575.29 385.62 53116.74 88888.00 2018-12-10 03:43:44.905 344 15575.23 385.59 53116.71 88888.00 2018-12-10 03:43:45.405 344 15575.18 385.54 53116.64 88888.00 2018-12-10 03:43:45.905 344 15575.20 385.50 53116.63 88888.00 2018-12-10 03:43:46.405 344 15575.23 385.54 53116.63 88888.00 2018-12-10 03:43:46.905 344 15575.29 385.54 53116.58 88888.00 2018-12-10 03:43:47.405 344 15575.20 385.53 53116.58 88888.00 2018-12-10 03:43:47.905 344 15575.18 385.47 53116.56 88888.00 2018-12-10 03:43:48.405 344 15575.18 385.46 53116.53 88888.00 2018-12-10 03:43:48.905 344 15575.16 385.45 53116.52 88888.00 2018-12-10 03:43:49.405 344 15575.18 385.42 53116.49 88888.00 2018-12-10 03:43:49.905 344 15575.20 385.39 53116.44 88888.00 2018-12-10 03:43:50.405 344 15575.22 385.41 53116.46 88888.00 2018-12-10 03:43:50.905 344 15575.17 385.38 53116.43 88888.00 2018-12-10 03:43:51.405 344 15575.11 385.36 53116.41 88888.00 2018-12-10 03:43:51.905 344 15575.17 385.34 53116.36 88888.00 2018-12-10 03:43:52.405 344 15575.23 385.34 53116.36 88888.00 2018-12-10 03:43:52.905 344 15575.23 385.31 53116.35 88888.00 2018-12-10 03:43:53.405 344 15575.19 385.30 53116.27 88888.00 2018-12-10 03:43:53.905 344 15575.23 385.31 53116.22 88888.00 2018-12-10 03:43:54.405 344 15575.29 385.25 53116.23 88888.00 2018-12-10 03:43:54.905 344 15575.27 385.22 53116.29 88888.00 2018-12-10 03:43:55.405 344 15575.16 385.28 53116.31 88888.00 2018-12-10 03:43:55.905 344 15575.14 385.31 53116.33 88888.00 2018-12-10 03:43:56.405 344 15575.16 385.28 53116.29 88888.00 2018-12-10 03:43:56.905 344 15575.14 385.25 53116.27 88888.00 2018-12-10 03:43:57.405 344 15575.11 385.23 53116.26 88888.00 2018-12-10 03:43:57.905 344 15575.13 385.21 53116.21 88888.00 2018-12-10 03:43:58.405 344 15575.13 385.16 53116.22 88888.00 2018-12-10 03:43:58.905 344 15575.11 385.16 53116.18 88888.00 2018-12-10 03:43:59.905 344 15575.09 385.16 53116.17 88888.00 2018-12-10 03:44:00.405 344 15575.08 385.33 53116.16 88888.00 2018-12-10 03:44:00.905 344 15575.05 385.39 53116.17 88888.00 2018-12-10 03:44:01.405 344 15575.09 385.37 53116.17 88888.00 2018-12-10 03:44:01.905 344 15575.11 385.34 53116.18 88888.00 2018-12-10 03:44:02.405 344 15575.08 385.32 53116.15 88888.00 2018-12-10 03:44:02.905 344 15575.08 385.33 53116.23 88888.00 2018-12-10 03:44:03.405 344 15575.09 385.38 53116.23 88888.00 2018-12-10 03:44:03.905 344 15575.07 385.38 53116.21 88888.00 2018-12-10 03:44:04.405 344 15575.07 385.33 53116.28 88888.00 2018-12-10 03:44:04.905 344 15575.06 385.39 53116.26 88888.00 2018-12-10 03:44:05.405 344 15575.07 385.41 53116.23 88888.00 2018-12-10 03:44:05.905 344 15575.10 385.41 53116.25 88888.00 2018-12-10 03:44:06.405 344 15575.00 385.38 53116.23 88888.00 2018-12-10 03:44:06.905 344 15574.97 385.38 53116.22 88888.00 2018-12-10 03:44:07.905 344 15574.96 385.38 53116.15 88888.00 2018-12-10 03:44:08.405 344 15574.98 385.40 53116.16 88888.00 2018-12-10 03:44:08.905 344 15574.90 385.38 53116.16 88888.00 2018-12-10 03:44:09.405 344 15574.89 385.36 53116.24 88888.00 2018-12-10 03:44:09.905 344 15574.92 385.37 53116.35 88888.00 2018-12-10 03:44:10.405 344 15574.93 385.34 53116.34 88888.00 2018-12-10 03:44:10.905 344 15574.89 385.34 53116.35 88888.00 2018-12-10 03:44:11.405 344 15574.87 385.32 53116.32 88888.00 2018-12-10 03:44:11.905 344 15574.87 385.34 53116.28 88888.00 2018-12-10 03:44:12.405 344 15574.89 385.30 53116.25 88888.00 2018-12-10 03:44:12.905 344 15574.83 385.32 53116.23 88888.00 2018-12-10 03:44:13.405 344 15574.80 385.32 53116.30 88888.00 2018-12-10 03:44:13.905 344 15574.84 385.31 53116.32 88888.00 2018-12-10 03:44:14.405 344 15574.80 385.29 53116.37 88888.00 2018-12-10 03:44:14.905 344 15574.77 385.29 53116.32 88888.00 2018-12-10 03:44:15.405 344 15574.82 385.29 53116.28 88888.00 2018-12-10 03:44:15.905 344 15574.80 385.25 53116.31 88888.00 2018-12-10 03:44:16.405 344 15574.79 385.30 53116.31 88888.00 2018-12-10 03:44:16.905 344 15574.73 385.34 53116.34 88888.00 2018-12-10 03:44:17.905 344 15574.70 385.30 53116.28 88888.00 2018-12-10 03:44:18.405 344 15574.75 385.30 53116.29 88888.00 2018-12-10 03:44:18.905 344 15574.82 385.28 53116.30 88888.00 2018-12-10 03:44:19.405 344 15574.81 385.29 53116.31 88888.00 2018-12-10 03:44:19.905 344 15574.71 385.34 53116.30 88888.00 2018-12-10 03:44:20.405 344 15574.65 385.34 53116.29 88888.00 2018-12-10 03:44:20.905 344 15574.66 385.34 53116.28 88888.00 2018-12-10 03:44:21.405 344 15574.65 385.36 53116.28 88888.00 2018-12-10 03:44:21.905 344 15574.66 385.34 53116.26 88888.00 2018-12-10 03:44:22.405 344 15574.63 385.36 53116.29 88888.00 2018-12-10 03:44:22.905 344 15574.64 385.34 53116.30 88888.00 2018-12-10 03:44:23.405 344 15574.69 385.33 53116.31 88888.00 2018-12-10 03:44:23.905 344 15574.66 385.38 53116.31 88888.00 2018-12-10 03:44:24.405 344 15574.64 385.36 53116.26 88888.00 2018-12-10 03:44:24.905 344 15574.64 385.38 53116.22 88888.00 2018-12-10 03:44:25.405 344 15574.65 385.36 53116.23 88888.00 2018-12-10 03:44:25.905 344 15574.61 385.36 53116.25 88888.00 2018-12-10 03:44:26.405 344 15574.68 385.36 53116.22 88888.00 2018-12-10 03:44:26.905 344 15574.71 385.34 53116.29 88888.00 2018-12-10 03:44:27.405 344 15574.69 385.33 53116.33 88888.00 2018-12-10 03:44:27.905 344 15574.65 385.30 53116.32 88888.00 2018-12-10 03:44:28.405 344 15574.71 385.29 53116.34 88888.00 2018-12-10 03:44:28.905 344 15574.70 385.32 53116.33 88888.00 2018-12-10 03:44:29.405 344 15574.66 385.36 53116.29 88888.00 2018-12-10 03:44:29.905 344 15574.65 385.36 53116.25 88888.00 2018-12-10 03:44:30.405 344 15574.63 385.32 53116.22 88888.00 2018-12-10 03:44:31.405 344 15574.65 385.28 53116.15 88888.00 2018-12-10 03:44:31.905 344 15574.69 385.28 53116.15 88888.00 2018-12-10 03:44:32.405 344 15574.71 385.28 53116.16 88888.00 2018-12-10 03:44:32.905 344 15574.70 385.34 53116.17 88888.00 2018-12-10 03:44:33.405 344 15574.66 385.38 53116.16 88888.00 2018-12-10 03:44:33.905 344 15574.60 385.39 53116.14 88888.00 2018-12-10 03:44:34.405 344 15574.60 385.34 53116.18 88888.00 2018-12-10 03:44:34.905 344 15574.61 385.31 53116.17 88888.00 2018-12-10 03:44:35.405 344 15574.66 385.33 53116.14 88888.00 2018-12-10 03:44:35.905 344 15574.69 385.36 53116.11 88888.00 2018-12-10 03:44:36.405 344 15574.63 385.31 53116.11 88888.00 2018-12-10 03:44:36.905 344 15574.54 385.30 53116.14 88888.00 2018-12-10 03:44:37.405 344 15574.57 385.29 53116.18 88888.00 2018-12-10 03:44:37.905 344 15574.55 385.28 53116.16 88888.00 2018-12-10 03:44:38.405 344 15574.57 385.29 53116.12 88888.00 2018-12-10 03:44:38.905 344 15574.56 385.28 53116.11 88888.00 2018-12-10 03:44:39.405 344 15574.53 385.27 53116.09 88888.00 2018-12-10 03:44:39.905 344 15574.51 385.25 53116.04 88888.00 2018-12-10 03:44:40.405 344 15574.53 385.28 53116.03 88888.00 2018-12-10 03:44:40.905 344 15574.54 385.27 53115.96 88888.00 2018-12-10 03:44:41.405 344 15574.56 385.21 53116.02 88888.00 2018-12-10 03:44:41.905 344 15574.57 385.19 53116.00 88888.00 2018-12-10 03:44:42.405 344 15574.57 385.16 53116.00 88888.00 2018-12-10 03:44:42.905 344 15574.53 385.17 53116.01 88888.00 2018-12-10 03:44:43.405 344 15574.51 385.17 53116.04 88888.00 2018-12-10 03:44:43.905 344 15574.53 385.20 53116.01 88888.00 2018-12-10 03:44:44.405 344 15574.56 385.19 53115.97 88888.00 2018-12-10 03:44:44.905 344 15574.57 385.15 53115.99 88888.00 2018-12-10 03:44:45.405 344 15574.59 385.19 53115.99 88888.00 2018-12-10 03:44:45.905 344 15574.56 385.20 53115.96 88888.00 2018-12-10 03:44:46.405 344 15574.50 385.19 53115.96 88888.00 2018-12-10 03:44:46.905 344 15574.48 385.20 53115.92 88888.00 2018-12-10 03:44:47.405 344 15574.44 385.21 53115.91 88888.00 2018-12-10 03:44:47.905 344 15574.43 385.21 53115.95 88888.00 2018-12-10 03:44:48.405 344 15574.44 385.19 53115.96 88888.00 2018-12-10 03:44:48.905 344 15574.43 385.17 53115.96 88888.00 2018-12-10 03:44:49.405 344 15574.42 385.17 53115.92 88888.00 2018-12-10 03:44:49.905 344 15574.37 385.17 53115.92 88888.00 2018-12-10 03:44:50.405 344 15574.34 385.17 53115.95 88888.00 2018-12-10 03:44:50.905 344 15574.38 385.16 53115.89 88888.00 2018-12-10 03:44:51.405 344 15574.45 385.15 53115.89 88888.00 2018-12-10 03:44:51.905 344 15574.43 385.08 53115.89 88888.00 2018-12-10 03:44:52.405 344 15574.42 385.08 53115.86 88888.00 2018-12-10 03:44:52.905 344 15574.41 385.12 53115.86 88888.00 2018-12-10 03:44:53.405 344 15574.38 385.08 53115.84 88888.00 2018-12-10 03:44:53.905 344 15574.33 385.05 53115.81 88888.00 2018-12-10 03:44:54.405 344 15574.32 384.99 53115.80 88888.00 2018-12-10 03:44:54.905 344 15574.31 385.01 53115.77 88888.00 2018-12-10 03:44:55.405 344 15574.25 385.03 53115.79 88888.00 2018-12-10 03:44:55.905 344 15574.16 384.95 53115.79 88888.00 2018-12-10 03:44:56.405 344 15574.14 384.90 53115.76 88888.00 2018-12-10 03:44:56.905 344 15574.11 384.88 53115.69 88888.00 2018-12-10 03:44:57.405 344 15574.10 384.89 53115.67 88888.00 2018-12-10 03:44:57.905 344 15574.10 384.94 53115.66 88888.00 2018-12-10 03:44:58.405 344 15574.16 384.97 53115.64 88888.00 2018-12-10 03:44:58.905 344 15574.10 384.91 53115.59 88888.00 2018-12-10 03:44:59.405 344 15574.02 384.87 53115.60 88888.00 2018-12-10 03:44:59.905 344 15573.99 384.86 53115.54 88888.00 2018-12-10 03:45:00.405 344 15573.97 384.86 53115.48 88888.00 2018-12-10 03:45:00.905 344 15573.98 384.87 53115.47 88888.00 2018-12-10 03:45:01.405 344 15573.95 384.86 53115.51 88888.00 2018-12-10 03:45:01.905 344 15573.92 384.79 53115.46 88888.00 2018-12-10 03:45:02.405 344 15573.89 384.80 53115.49 88888.00 2018-12-10 03:45:02.905 344 15573.82 384.76 53115.52 88888.00 2018-12-10 03:45:03.405 344 15573.82 384.74 53115.49 88888.00 2018-12-10 03:45:03.905 344 15573.82 384.71 53115.45 88888.00 2018-12-10 03:45:04.405 344 15573.82 384.67 53115.46 88888.00 2018-12-10 03:45:04.905 344 15573.79 384.63 53115.41 88888.00 2018-12-10 03:45:05.405 344 15573.83 384.58 53115.43 88888.00 2018-12-10 03:45:05.905 344 15573.80 384.61 53115.46 88888.00 2018-12-10 03:45:06.405 344 15573.75 384.63 53115.46 88888.00 2018-12-10 03:45:06.905 344 15573.72 384.59 53115.46 88888.00 2018-12-10 03:45:07.405 344 15573.70 384.56 53115.42 88888.00 2018-12-10 03:45:07.905 344 15573.69 384.52 53115.41 88888.00 2018-12-10 03:45:08.405 344 15573.64 384.53 53115.43 88888.00 2018-12-10 03:45:08.905 344 15573.61 384.54 53115.37 88888.00 2018-12-10 03:45:09.405 344 15573.68 384.55 53115.33 88888.00 2018-12-10 03:45:09.905 344 15573.69 384.51 53115.28 88888.00 2018-12-10 03:45:10.405 344 15573.65 384.50 53115.21 88888.00 2018-12-10 03:45:10.905 344 15573.60 384.53 53115.22 88888.00 2018-12-10 03:45:11.405 344 15573.61 384.53 53115.27 88888.00 2018-12-10 03:45:11.905 344 15573.60 384.50 53115.29 88888.00 2018-12-10 03:45:12.405 344 15573.53 384.51 53115.30 88888.00 2018-12-10 03:45:12.905 344 15573.52 384.47 53115.29 88888.00 2018-12-10 03:45:13.405 344 15573.50 384.44 53115.25 88888.00 2018-12-10 03:45:13.905 344 15573.50 384.42 53115.24 88888.00 2018-12-10 03:45:14.405 344 15573.48 384.42 53115.20 88888.00 2018-12-10 03:45:14.905 344 15573.43 384.37 53115.15 88888.00 2018-12-10 03:45:15.405 344 15573.44 384.37 53115.12 88888.00 2018-12-10 03:45:15.905 344 15573.43 384.35 53115.09 88888.00 2018-12-10 03:45:16.405 344 15573.44 384.38 53115.06 88888.00 2018-12-10 03:45:16.905 344 15573.42 384.38 53115.07 88888.00 2018-12-10 03:45:17.405 344 15573.35 384.37 53115.06 88888.00 2018-12-10 03:45:17.905 344 15573.32 384.32 53115.07 88888.00 2018-12-10 03:45:18.405 344 15573.26 384.33 53115.07 88888.00 2018-12-10 03:45:18.905 344 15573.25 384.30 53115.04 88888.00 2018-12-10 03:45:19.405 344 15573.28 384.29 53115.02 88888.00 2018-12-10 03:45:19.905 344 15573.27 384.28 53115.03 88888.00 2018-12-10 03:45:20.405 344 15573.25 384.29 53115.02 88888.00 2018-12-10 03:45:20.905 344 15573.21 384.29 53115.03 88888.00 2018-12-10 03:45:21.405 344 15573.24 384.30 53115.00 88888.00 2018-12-10 03:45:21.905 344 15573.20 384.28 53114.99 88888.00 2018-12-10 03:45:22.905 344 15573.26 384.26 53114.97 88888.00 2018-12-10 03:45:23.405 344 15573.26 384.27 53114.91 88888.00 2018-12-10 03:45:23.905 344 15573.23 384.24 53114.87 88888.00 2018-12-10 03:45:24.405 344 15573.24 384.21 53114.91 88888.00 2018-12-10 03:45:24.905 344 15573.23 384.15 53114.91 88888.00 2018-12-10 03:45:25.405 344 15573.23 384.12 53114.94 88888.00 2018-12-10 03:45:25.905 344 15573.20 384.16 53114.94 88888.00 2018-12-10 03:45:26.405 344 15573.19 384.17 53114.97 88888.00 2018-12-10 03:45:26.905 344 15573.15 384.17 53114.99 88888.00 2018-12-10 03:45:27.405 344 15573.11 384.18 53114.96 88888.00 2018-12-10 03:45:27.905 344 15573.09 384.24 53114.93 88888.00 2018-12-10 03:45:28.405 344 15573.16 384.22 53114.94 88888.00 2018-12-10 03:45:28.905 344 15573.19 384.20 53114.94 88888.00 2018-12-10 03:45:29.405 344 15573.23 384.26 53114.91 88888.00 2018-12-10 03:45:29.905 344 15573.19 384.29 53114.88 88888.00 2018-12-10 03:45:30.405 344 15573.19 384.26 53114.91 88888.00 2018-12-10 03:45:30.905 344 15573.18 384.26 53114.92 88888.00 2018-12-10 03:45:31.405 344 15573.20 384.29 53114.89 88888.00 2018-12-10 03:45:31.905 344 15573.21 384.30 53114.87 88888.00 2018-12-10 03:45:32.405 344 15573.17 384.32 53114.89 88888.00 2018-12-10 03:45:32.905 344 15573.14 384.27 53114.92 88888.00 2018-12-10 03:45:33.405 344 15573.17 384.25 53114.91 88888.00 2018-12-10 03:45:33.905 344 15573.20 384.24 53114.93 88888.00 2018-12-10 03:45:34.405 344 15573.25 384.20 53114.93 88888.00 2018-12-10 03:45:34.905 344 15573.29 384.29 53114.90 88888.00 2018-12-10 03:45:35.405 344 15573.34 384.35 53114.82 88888.00 2018-12-10 03:45:35.905 344 15573.34 384.34 53114.79 88888.00 2018-12-10 03:45:36.405 344 15573.32 384.34 53114.84 88888.00 2018-12-10 03:45:36.905 344 15573.29 384.30 53114.88 88888.00 2018-12-10 03:45:37.405 344 15573.32 384.33 53114.88 88888.00 2018-12-10 03:45:37.905 344 15573.33 384.34 53114.91 88888.00 2018-12-10 03:45:38.405 344 15573.35 384.30 53114.87 88888.00 2018-12-10 03:45:38.905 344 15573.33 384.34 53114.81 88888.00 2018-12-10 03:45:39.405 344 15573.37 384.35 53114.87 88888.00 2018-12-10 03:45:39.905 344 15573.37 384.36 53114.91 88888.00 2018-12-10 03:45:40.405 344 15573.33 384.36 53114.85 88888.00 2018-12-10 03:45:40.905 344 15573.33 384.36 53114.90 88888.00 2018-12-10 03:45:41.405 344 15573.35 384.34 53114.93 88888.00 2018-12-10 03:45:41.905 344 15573.38 384.36 53114.94 88888.00 2018-12-10 03:45:42.405 344 15573.36 384.38 53114.95 88888.00 2018-12-10 03:45:42.905 344 15573.34 384.39 53114.90 88888.00 2018-12-10 03:45:43.405 344 15573.34 384.39 53114.86 88888.00 2018-12-10 03:45:43.905 344 15573.33 384.41 53114.86 88888.00 2018-12-10 03:45:44.405 344 15573.34 384.39 53114.87 88888.00 2018-12-10 03:45:44.905 344 15573.34 384.41 53114.86 88888.00 2018-12-10 03:45:45.405 344 15573.36 384.44 53114.88 88888.00 2018-12-10 03:45:45.905 344 15573.38 384.43 53114.89 88888.00 2018-12-10 03:45:46.405 344 15573.41 384.42 53114.90 88888.00 2018-12-10 03:45:46.905 344 15573.43 384.38 53114.90 88888.00 2018-12-10 03:45:47.405 344 15573.44 384.42 53114.92 88888.00 2018-12-10 03:45:47.905 344 15573.47 384.43 53114.92 88888.00 2018-12-10 03:45:48.405 344 15573.46 384.39 53114.93 88888.00 2018-12-10 03:45:48.905 344 15573.46 384.37 53114.94 88888.00 2018-12-10 03:45:49.405 344 15573.45 384.41 53114.95 88888.00 2018-12-10 03:45:49.905 344 15573.46 384.42 53114.95 88888.00 2018-12-10 03:45:50.405 344 15573.46 384.37 53114.93 88888.00 2018-12-10 03:45:50.905 344 15573.48 384.36 53114.93 88888.00 2018-12-10 03:45:51.405 344 15573.50 384.38 53114.92 88888.00 2018-12-10 03:45:51.905 344 15573.51 384.37 53114.94 88888.00 2018-12-10 03:45:52.405 344 15573.52 384.36 53114.95 88888.00 2018-12-10 03:45:52.905 344 15573.54 384.37 53114.99 88888.00 2018-12-10 03:45:53.405 344 15573.61 384.38 53114.99 88888.00 2018-12-10 03:45:53.905 344 15573.62 384.39 53114.94 88888.00 2018-12-10 03:45:54.405 344 15573.61 384.43 53114.94 88888.00 2018-12-10 03:45:54.905 344 15573.61 384.42 53114.93 88888.00 2018-12-10 03:45:55.405 344 15573.65 384.38 53114.92 88888.00 2018-12-10 03:45:55.905 344 15573.66 384.35 53114.92 88888.00 2018-12-10 03:45:56.405 344 15573.69 384.33 53114.97 88888.00 2018-12-10 03:45:56.905 344 15573.65 384.30 53115.00 88888.00 2018-12-10 03:45:57.405 344 15573.69 384.34 53114.93 88888.00 2018-12-10 03:45:57.905 344 15573.71 384.29 53114.89 88888.00 2018-12-10 03:45:58.405 344 15573.75 384.29 53114.87 88888.00 2018-12-10 03:45:58.905 344 15573.80 384.33 53114.90 88888.00 2018-12-10 03:45:59.405 344 15573.81 384.30 53114.91 88888.00 2018-12-10 03:45:59.905 344 15573.77 384.30 53114.95 88888.00 2018-12-10 03:46:00.405 344 15573.80 384.32 53114.90 88888.00 2018-12-10 03:46:00.905 344 15573.80 384.32 53114.92 88888.00 2018-12-10 03:46:01.405 344 15573.79 384.32 53114.90 88888.00 2018-12-10 03:46:01.905 344 15573.82 384.35 53114.92 88888.00 2018-12-10 03:46:02.405 344 15573.86 384.38 53114.92 88888.00 2018-12-10 03:46:02.905 344 15573.81 384.35 53114.90 88888.00 2018-12-10 03:46:03.405 344 15573.83 384.34 53114.89 88888.00 2018-12-10 03:46:03.905 344 15573.86 384.33 53114.91 88888.00 2018-12-10 03:46:04.405 344 15573.86 384.30 53114.94 88888.00 2018-12-10 03:46:04.905 344 15573.87 384.33 53114.92 88888.00 2018-12-10 03:46:05.405 344 15573.93 384.35 53114.93 88888.00 2018-12-10 03:46:05.905 344 15573.92 384.36 53114.91 88888.00 2018-12-10 03:46:06.405 344 15573.83 384.30 53114.86 88888.00 2018-12-10 03:46:06.905 344 15573.86 384.30 53114.88 88888.00 2018-12-10 03:46:07.405 344 15573.91 384.38 53114.95 88888.00 2018-12-10 03:46:07.905 344 15573.91 384.41 53115.00 88888.00 2018-12-10 03:46:08.405 344 15573.88 384.39 53114.97 88888.00 2018-12-10 03:46:08.905 344 15573.80 384.35 53114.93 88888.00 2018-12-10 03:46:09.405 344 15573.79 384.28 53114.85 88888.00 2018-12-10 03:46:09.905 344 15573.80 384.27 53114.83 88888.00 2018-12-10 03:46:10.405 344 15573.79 384.32 53114.84 88888.00 2018-12-10 03:46:10.905 344 15573.83 384.34 53114.88 88888.00 2018-12-10 03:46:11.405 344 15573.84 384.32 53114.92 88888.00 2018-12-10 03:46:11.905 344 15573.86 384.33 53115.00 88888.00 2018-12-10 03:46:12.405 344 15573.82 384.30 53114.94 88888.00 2018-12-10 03:46:12.905 344 15573.88 384.29 53114.93 88888.00 2018-12-10 03:46:13.405 344 15573.87 384.29 53114.96 88888.00 2018-12-10 03:46:13.905 344 15573.84 384.30 53115.03 88888.00 2018-12-10 03:46:14.405 344 15573.82 384.35 53115.01 88888.00 2018-12-10 03:46:14.905 344 15573.84 384.35 53115.01 88888.00 2018-12-10 03:46:15.405 344 15573.84 384.32 53115.00 88888.00 2018-12-10 03:46:15.905 344 15573.90 384.33 53114.97 88888.00 2018-12-10 03:46:16.405 344 15573.95 384.32 53115.01 88888.00 2018-12-10 03:46:16.905 344 15573.90 384.33 53115.04 88888.00 2018-12-10 03:46:17.405 344 15573.88 384.34 53115.06 88888.00 2018-12-10 03:46:17.905 344 15573.89 384.32 53115.05 88888.00 2018-12-10 03:46:18.405 344 15573.87 384.27 53115.03 88888.00 2018-12-10 03:46:18.905 344 15573.83 384.26 53114.97 88888.00 2018-12-10 03:46:19.405 344 15573.88 384.29 53115.00 88888.00 2018-12-10 03:46:19.905 344 15573.92 384.29 53115.05 88888.00 2018-12-10 03:46:20.405 344 15573.90 384.30 53115.05 88888.00 2018-12-10 03:46:20.905 344 15573.89 384.36 53115.05 88888.00 2018-12-10 03:46:21.405 344 15573.88 384.41 53115.09 88888.00 2018-12-10 03:46:21.905 344 15573.88 384.42 53115.08 88888.00 2018-12-10 03:46:22.405 344 15573.83 384.36 53115.09 88888.00 2018-12-10 03:46:22.905 344 15573.86 384.34 53115.04 88888.00 2018-12-10 03:46:23.405 344 15573.88 384.38 53115.08 88888.00 2018-12-10 03:46:23.905 344 15573.90 384.42 53115.13 88888.00 2018-12-10 03:46:24.405 344 15573.88 384.42 53115.14 88888.00 2018-12-10 03:46:24.905 344 15573.86 384.41 53115.20 88888.00 2018-12-10 03:46:25.405 344 15573.84 384.42 53115.20 88888.00 2018-12-10 03:46:25.905 344 15573.87 384.42 53115.13 88888.00 2018-12-10 03:46:26.405 344 15573.93 384.44 53115.19 88888.00 2018-12-10 03:46:26.905 344 15573.91 384.46 53115.21 88888.00 2018-12-10 03:46:27.405 344 15573.88 384.48 53115.15 88888.00 2018-12-10 03:46:27.905 344 15573.86 384.47 53115.12 88888.00 2018-12-10 03:46:28.405 344 15573.92 384.50 53115.20 88888.00 2018-12-10 03:46:28.905 344 15573.92 384.56 53115.24 88888.00 2018-12-10 03:46:29.405 344 15573.89 384.55 53115.24 88888.00 2018-12-10 03:46:29.905 344 15573.86 384.51 53115.26 88888.00 2018-12-10 03:46:30.405 344 15573.78 384.56 53115.31 88888.00 2018-12-10 03:46:30.905 344 15573.81 384.61 53115.35 88888.00 2018-12-10 03:46:31.405 344 15573.87 384.59 53115.39 88888.00 2018-12-10 03:46:31.905 344 15573.83 384.61 53115.36 88888.00 2018-12-10 03:46:32.405 344 15573.82 384.60 53115.35 88888.00 2018-12-10 03:46:32.905 344 15573.86 384.60 53115.41 88888.00 2018-12-10 03:46:33.405 344 15573.87 384.58 53115.43 88888.00 2018-12-10 03:46:33.905 344 15573.84 384.58 53115.43 88888.00 2018-12-10 03:46:34.405 344 15573.82 384.58 53115.46 88888.00 2018-12-10 03:46:34.905 344 15573.79 384.59 53115.41 88888.00 2018-12-10 03:46:35.405 344 15573.86 384.62 53115.40 88888.00 2018-12-10 03:46:35.905 344 15573.86 384.63 53115.46 88888.00 2018-12-10 03:46:36.405 344 15573.79 384.64 53115.46 88888.00 2018-12-10 03:46:36.905 344 15573.78 384.64 53115.46 88888.00 2018-12-10 03:46:37.405 344 15573.78 384.65 53115.47 88888.00 2018-12-10 03:46:37.905 344 15573.81 384.68 53115.47 88888.00 2018-12-10 03:46:38.405 344 15573.79 384.69 53115.50 88888.00 2018-12-10 03:46:38.905 344 15573.78 384.71 53115.60 88888.00 2018-12-10 03:46:39.405 344 15573.77 384.71 53115.57 88888.00 2018-12-10 03:46:39.905 344 15573.77 384.74 53115.60 88888.00 2018-12-10 03:46:40.405 344 15573.73 384.77 53115.67 88888.00 2018-12-10 03:46:40.905 344 15573.73 384.74 53115.65 88888.00 2018-12-10 03:46:41.405 344 15573.79 384.73 53115.59 88888.00 2018-12-10 03:46:41.905 344 15573.86 384.80 53115.53 88888.00 2018-12-10 03:46:42.405 344 15573.82 384.81 53115.60 88888.00 2018-12-10 03:46:42.905 344 15573.74 384.81 53115.68 88888.00 2018-12-10 03:46:43.405 344 15573.79 384.82 53115.73 88888.00 2018-12-10 03:46:43.905 344 15573.79 384.87 53115.76 88888.00 2018-12-10 03:46:44.405 344 15573.73 384.86 53115.72 88888.00 2018-12-10 03:46:44.905 344 15573.74 384.85 53115.69 88888.00 2018-12-10 03:46:45.905 344 15573.73 384.89 53115.67 88888.00 2018-12-10 03:46:46.405 344 15573.65 384.90 53115.68 88888.00 2018-12-10 03:46:46.905 344 15573.69 384.91 53115.71 88888.00 2018-12-10 03:46:47.405 344 15573.68 384.95 53115.73 88888.00 2018-12-10 03:46:47.905 344 15573.71 384.97 53115.75 88888.00 2018-12-10 03:46:48.405 344 15573.70 384.94 53115.77 88888.00 2018-12-10 03:46:48.905 344 15573.64 384.96 53115.70 88888.00 2018-12-10 03:46:49.405 344 15573.62 384.99 53115.68 88888.00 2018-12-10 03:46:49.905 344 15573.63 385.03 53115.64 88888.00 2018-12-10 03:46:50.405 344 15573.65 384.98 53115.67 88888.00 2018-12-10 03:46:50.905 344 15573.63 384.97 53115.73 88888.00 2018-12-10 03:46:51.405 344 15573.64 385.02 53115.70 88888.00 2018-12-10 03:46:51.905 344 15573.61 385.02 53115.67 88888.00 2018-12-10 03:46:52.405 344 15573.69 384.97 53115.70 88888.00 2018-12-10 03:46:52.905 344 15573.68 384.98 53115.68 88888.00 2018-12-10 03:46:53.405 344 15573.59 384.99 53115.69 88888.00 2018-12-10 03:46:53.905 344 15573.54 385.03 53115.71 88888.00 2018-12-10 03:46:54.405 344 15573.55 385.07 53115.65 88888.00 2018-12-10 03:46:54.905 344 15573.48 385.11 53115.65 88888.00 2018-12-10 03:46:55.405 344 15573.48 385.15 53115.74 88888.00 2018-12-10 03:46:55.905 344 15573.45 385.13 53115.72 88888.00 2018-12-10 03:46:56.405 344 15573.46 385.08 53115.69 88888.00 2018-12-10 03:46:56.905 344 15573.51 385.06 53115.68 88888.00 2018-12-10 03:46:57.405 344 15573.44 385.11 53115.70 88888.00 2018-12-10 03:46:57.905 344 15573.41 385.14 53115.74 88888.00 2018-12-10 03:46:58.405 344 15573.44 385.15 53115.70 88888.00 2018-12-10 03:46:58.905 344 15573.43 385.17 53115.67 88888.00 2018-12-10 03:46:59.405 344 15573.41 385.16 53115.66 88888.00 2018-12-10 03:46:59.905 344 15573.35 385.16 53115.67 88888.00 2018-12-10 03:47:00.405 344 15573.33 385.13 53115.68 88888.00 2018-12-10 03:47:00.905 344 15573.36 385.12 53115.68 88888.00 2018-12-10 03:47:01.405 344 15573.34 385.14 53115.68 88888.00 2018-12-10 03:47:01.905 344 15573.30 385.13 53115.65 88888.00 2018-12-10 03:47:02.405 344 15573.29 385.13 53115.61 88888.00 2018-12-10 03:47:02.905 344 15573.32 385.15 53115.65 88888.00 2018-12-10 03:47:03.405 344 15573.27 385.15 53115.63 88888.00 2018-12-10 03:47:03.905 344 15573.26 385.16 53115.59 88888.00 2018-12-10 03:47:04.405 344 15573.32 385.13 53115.63 88888.00 2018-12-10 03:47:04.905 344 15573.28 385.16 53115.66 88888.00 2018-12-10 03:47:05.405 344 15573.27 385.19 53115.71 88888.00 2018-12-10 03:47:05.905 344 15573.28 385.27 53115.72 88888.00 2018-12-10 03:47:06.405 344 15573.29 385.28 53115.64 88888.00 2018-12-10 03:47:06.905 344 15573.29 385.28 53115.60 88888.00 2018-12-10 03:47:07.405 344 15573.25 385.30 53115.63 88888.00 2018-12-10 03:47:07.905 344 15573.21 385.32 53115.61 88888.00 2018-12-10 03:47:08.405 344 15573.27 385.34 53115.60 88888.00 2018-12-10 03:47:08.905 344 15573.25 385.36 53115.61 88888.00 2018-12-10 03:47:09.405 344 15573.24 385.37 53115.66 88888.00 2018-12-10 03:47:09.905 344 15573.23 385.36 53115.70 88888.00 2018-12-10 03:47:10.405 344 15573.16 385.33 53115.63 88888.00 2018-12-10 03:47:10.905 344 15573.11 385.34 53115.63 88888.00 2018-12-10 03:47:11.405 344 15573.08 385.34 53115.63 88888.00 2018-12-10 03:47:11.905 344 15573.08 385.36 53115.62 88888.00 2018-12-10 03:47:12.405 344 15573.12 385.34 53115.55 88888.00 2018-12-10 03:47:12.905 344 15573.15 385.31 53115.54 88888.00 2018-12-10 03:47:13.405 344 15573.14 385.33 53115.52 88888.00 2018-12-10 03:47:13.905 344 15573.07 385.37 53115.54 88888.00 2018-12-10 03:47:14.405 344 15573.16 385.34 53115.59 88888.00 2018-12-10 03:47:14.905 344 15573.19 385.37 53115.60 88888.00 2018-12-10 03:47:15.405 344 15573.23 385.39 53115.59 88888.00 2018-12-10 03:47:15.906 344 15573.21 385.43 53115.57 88888.00 2018-12-10 03:47:16.406 344 15573.17 385.43 53115.59 88888.00 2018-12-10 03:47:17.406 344 15573.21 385.42 53115.56 88888.00 2018-12-10 03:47:17.906 344 15573.21 385.43 53115.50 88888.00 2018-12-10 03:47:18.406 344 15573.25 385.48 53115.49 88888.00 2018-12-10 03:47:18.906 344 15573.27 385.48 53115.49 88888.00 2018-12-10 03:47:19.406 344 15573.26 385.48 53115.46 88888.00 2018-12-10 03:47:19.906 344 15573.21 385.48 53115.46 88888.00 2018-12-10 03:47:20.406 344 15573.09 385.46 53115.43 88888.00 2018-12-10 03:47:20.906 344 15573.17 385.48 53115.44 88888.00 2018-12-10 03:47:21.406 344 15573.16 385.48 53115.41 88888.00 2018-12-10 03:47:21.906 344 15573.10 385.48 53115.43 88888.00 2018-12-10 03:47:22.406 344 15573.11 385.53 53115.43 88888.00 2018-12-10 03:47:22.906 344 15573.12 385.58 53115.44 88888.00 2018-12-10 03:47:23.406 344 15573.11 385.59 53115.46 88888.00 2018-12-10 03:47:23.906 344 15573.12 385.55 53115.44 88888.00 2018-12-10 03:47:24.406 344 15573.11 385.56 53115.41 88888.00 2018-12-10 03:47:24.906 344 15573.08 385.60 53115.41 88888.00 2018-12-10 03:47:25.406 344 15573.10 385.55 53115.44 88888.00 2018-12-10 03:47:25.906 344 15573.11 385.57 53115.47 88888.00 2018-12-10 03:47:26.406 344 15573.12 385.62 53115.46 88888.00 2018-12-10 03:47:27.406 344 15573.10 385.68 53115.49 88888.00 2018-12-10 03:47:27.906 344 15573.07 385.63 53115.45 88888.00 2018-12-10 03:47:28.406 344 15573.09 385.64 53115.44 88888.00 2018-12-10 03:47:28.906 344 15573.18 385.63 53115.44 88888.00 2018-12-10 03:47:29.406 344 15573.18 385.64 53115.46 88888.00 2018-12-10 03:47:29.906 344 15573.12 385.66 53115.47 88888.00 2018-12-10 03:47:30.406 344 15573.15 385.71 53115.47 88888.00 2018-12-10 03:47:30.906 344 15573.16 385.73 53115.42 88888.00 2018-12-10 03:47:31.406 344 15573.11 385.68 53115.41 88888.00 2018-12-10 03:47:31.906 344 15573.17 385.71 53115.40 88888.00 2018-12-10 03:47:32.406 344 15573.16 385.69 53115.37 88888.00 2018-12-10 03:47:32.906 344 15573.14 385.66 53115.45 88888.00 2018-12-10 03:47:33.406 344 15573.17 385.69 53115.45 88888.00 2018-12-10 03:47:33.906 344 15573.15 385.73 53115.42 88888.00 2018-12-10 03:47:34.406 344 15573.20 385.73 53115.36 88888.00 2018-12-10 03:47:34.906 344 15573.20 385.71 53115.36 88888.00 2018-12-10 03:47:35.406 344 15573.18 385.72 53115.35 88888.00 2018-12-10 03:47:35.906 344 15573.18 385.71 53115.36 88888.00 2018-12-10 03:47:36.406 344 15573.18 385.69 53115.35 88888.00 2018-12-10 03:47:36.906 344 15573.17 385.74 53115.32 88888.00 2018-12-10 03:47:37.406 344 15573.19 385.75 53115.28 88888.00 2018-12-10 03:47:37.906 344 15573.32 385.72 53115.29 88888.00 2018-12-10 03:47:38.406 344 15573.37 385.71 53115.27 88888.00 2018-12-10 03:47:38.906 344 15573.39 385.71 53115.26 88888.00 2018-12-10 03:47:39.406 344 15573.35 385.72 53115.28 88888.00 2018-12-10 03:47:39.906 344 15573.34 385.74 53115.25 88888.00 2018-12-10 03:47:40.406 344 15573.37 385.73 53115.21 88888.00 2018-12-10 03:47:40.906 344 15573.39 385.68 53115.24 88888.00 2018-12-10 03:47:41.406 344 15573.39 385.69 53115.21 88888.00 2018-12-10 03:47:41.906 344 15573.43 385.69 53115.20 88888.00 2018-12-10 03:47:42.406 344 15573.46 385.69 53115.21 88888.00 2018-12-10 03:47:42.906 344 15573.52 385.73 53115.16 88888.00 2018-12-10 03:47:43.406 344 15573.57 385.69 53115.07 88888.00 2018-12-10 03:47:43.906 344 15573.56 385.68 53115.03 88888.00 2018-12-10 03:47:44.406 344 15573.57 385.66 53115.09 88888.00 2018-12-10 03:47:44.906 344 15573.62 385.63 53115.10 88888.00 2018-12-10 03:47:45.406 344 15573.63 385.60 53115.10 88888.00 2018-12-10 03:47:45.906 344 15573.62 385.62 53115.09 88888.00 2018-12-10 03:47:46.406 344 15573.66 385.64 53115.08 88888.00 2018-12-10 03:47:46.906 344 15573.65 385.56 53115.05 88888.00 2018-12-10 03:47:47.406 344 15573.70 385.54 53115.01 88888.00 2018-12-10 03:47:47.906 344 15573.77 385.57 53115.01 88888.00 2018-12-10 03:47:48.406 344 15573.79 385.56 53115.05 88888.00 2018-12-10 03:47:48.906 344 15573.79 385.50 53114.99 88888.00 2018-12-10 03:47:49.406 344 15573.84 385.50 53114.94 88888.00 2018-12-10 03:47:49.906 344 15573.88 385.49 53114.92 88888.00 2018-12-10 03:47:50.406 344 15573.88 385.43 53114.93 88888.00 2018-12-10 03:47:50.906 344 15573.87 385.40 53114.94 88888.00 2018-12-10 03:47:51.406 344 15573.87 385.42 53114.95 88888.00 2018-12-10 03:47:51.906 344 15573.87 385.42 53114.99 88888.00 2018-12-10 03:47:52.406 344 15573.86 385.39 53115.00 88888.00 2018-12-10 03:47:52.906 344 15573.87 385.41 53115.01 88888.00 2018-12-10 03:47:53.406 344 15573.98 385.40 53114.99 88888.00 2018-12-10 03:47:53.906 344 15573.95 385.34 53114.96 88888.00 2018-12-10 03:47:54.406 344 15573.97 385.31 53114.97 88888.00 2018-12-10 03:47:54.906 344 15573.99 385.27 53114.94 88888.00 2018-12-10 03:47:55.406 344 15574.04 385.28 53114.95 88888.00 2018-12-10 03:47:55.906 344 15574.02 385.30 53114.97 88888.00 2018-12-10 03:47:56.406 344 15574.00 385.28 53114.94 88888.00 2018-12-10 03:47:56.906 344 15574.02 385.28 53114.89 88888.00 2018-12-10 03:47:57.406 344 15574.02 385.22 53114.91 88888.00 2018-12-10 03:47:57.906 344 15574.05 385.24 53114.99 88888.00 2018-12-10 03:47:58.906 344 15574.13 385.21 53114.95 88888.00 2018-12-10 03:47:59.406 344 15574.17 385.17 53114.96 88888.00 2018-12-10 03:47:59.906 344 15574.20 385.15 53114.99 88888.00 2018-12-10 03:48:00.406 344 15574.23 385.14 53114.95 88888.00 2018-12-10 03:48:00.906 344 15574.22 385.15 53115.02 88888.00 2018-12-10 03:48:01.406 344 15574.20 385.19 53115.04 88888.00 2018-12-10 03:48:01.906 344 15574.20 385.19 53115.02 88888.00 2018-12-10 03:48:02.406 344 15574.28 385.16 53115.05 88888.00 2018-12-10 03:48:02.906 344 15574.26 385.17 53115.09 88888.00 2018-12-10 03:48:03.406 344 15574.24 385.16 53115.08 88888.00 2018-12-10 03:48:03.906 344 15574.26 385.14 53115.07 88888.00 2018-12-10 03:48:04.406 344 15574.28 385.12 53115.08 88888.00 2018-12-10 03:48:04.906 344 15574.28 385.10 53115.15 88888.00 2018-12-10 03:48:05.406 344 15574.23 385.12 53115.21 88888.00 2018-12-10 03:48:05.906 344 15574.16 385.13 53115.20 88888.00 2018-12-10 03:48:06.406 344 15574.16 385.13 53115.19 88888.00 2018-12-10 03:48:06.906 344 15574.17 385.13 53115.19 88888.00 2018-12-10 03:48:07.406 344 15574.18 385.13 53115.22 88888.00 2018-12-10 03:48:07.906 344 15574.16 385.10 53115.24 88888.00 2018-12-10 03:48:08.406 344 15574.17 385.07 53115.30 88888.00 2018-12-10 03:48:08.906 344 15574.06 385.06 53115.32 88888.00 2018-12-10 03:48:09.406 344 15574.10 385.06 53115.32 88888.00 2018-12-10 03:48:09.906 344 15574.09 385.05 53115.29 88888.00 2018-12-10 03:48:10.406 344 15574.13 385.05 53115.28 88888.00 2018-12-10 03:48:10.906 344 15574.10 385.07 53115.29 88888.00 2018-12-10 03:48:11.406 344 15574.07 385.07 53115.31 88888.00 2018-12-10 03:48:11.906 344 15574.04 385.03 53115.32 88888.00 2018-12-10 03:48:12.406 344 15574.01 385.04 53115.35 88888.00 2018-12-10 03:48:12.906 344 15573.93 385.08 53115.37 88888.00 2018-12-10 03:48:13.406 344 15573.97 385.14 53115.35 88888.00 2018-12-10 03:48:13.906 344 15573.97 385.16 53115.42 88888.00 2018-12-10 03:48:14.406 344 15573.98 385.17 53115.41 88888.00 2018-12-10 03:48:14.906 344 15573.98 385.23 53115.44 88888.00 2018-12-10 03:48:15.406 344 15574.00 385.19 53115.49 88888.00 2018-12-10 03:48:15.906 344 15573.98 385.21 53115.49 88888.00 2018-12-10 03:48:16.906 344 15573.89 385.21 53115.46 88888.00 2018-12-10 03:48:17.406 344 15573.87 385.21 53115.48 88888.00 2018-12-10 03:48:17.906 344 15573.86 385.20 53115.50 88888.00 2018-12-10 03:48:18.406 344 15573.86 385.27 53115.54 88888.00 2018-12-10 03:48:18.906 344 15573.88 385.32 53115.65 88888.00 2018-12-10 03:48:19.406 344 15573.90 385.30 53115.69 88888.00 2018-12-10 03:48:19.906 344 15573.86 385.33 53115.72 88888.00 2018-12-10 03:48:20.406 344 15573.84 385.34 53115.74 88888.00 2018-12-10 03:48:20.906 344 15573.79 385.34 53115.71 88888.00 2018-12-10 03:48:21.406 344 15573.81 385.36 53115.72 88888.00 2018-12-10 03:48:21.906 344 15573.88 385.34 53115.72 88888.00 2018-12-10 03:48:22.406 344 15573.81 385.38 53115.71 88888.00 2018-12-10 03:48:22.906 344 15573.77 385.42 53115.70 88888.00 2018-12-10 03:48:23.406 344 15573.79 385.43 53115.75 88888.00 2018-12-10 03:48:23.906 344 15573.77 385.53 53115.75 88888.00 2018-12-10 03:48:24.406 344 15573.75 385.60 53115.80 88888.00 2018-12-10 03:48:24.906 344 15573.73 385.59 53115.84 88888.00 2018-12-10 03:48:25.406 344 15573.71 385.62 53115.87 88888.00 2018-12-10 03:48:25.906 344 15573.73 385.62 53115.89 88888.00 2018-12-10 03:48:26.406 344 15573.77 385.64 53115.92 88888.00 2018-12-10 03:48:26.906 344 15573.73 385.72 53116.04 88888.00 2018-12-10 03:48:27.406 344 15573.74 385.74 53116.04 88888.00 2018-12-10 03:48:27.906 344 15573.70 385.74 53115.99 88888.00 2018-12-10 03:48:28.406 344 15573.66 385.74 53115.95 88888.00 2018-12-10 03:48:28.906 344 15573.68 385.76 53115.96 88888.00 2018-12-10 03:48:29.406 344 15573.71 385.80 53115.96 88888.00 2018-12-10 03:48:29.906 344 15573.72 385.85 53116.03 88888.00 2018-12-10 03:48:30.406 344 15573.74 385.86 53116.10 88888.00 2018-12-10 03:48:30.906 344 15573.74 385.88 53116.10 88888.00 2018-12-10 03:48:31.406 344 15573.72 385.92 53116.10 88888.00 2018-12-10 03:48:31.906 344 15573.70 385.95 53116.13 88888.00 2018-12-10 03:48:32.406 344 15573.74 385.98 53116.13 88888.00 2018-12-10 03:48:32.906 344 15573.71 386.00 53116.15 88888.00 2018-12-10 03:48:33.406 344 15573.68 386.01 53116.15 88888.00 2018-12-10 03:48:33.906 344 15573.69 386.01 53116.13 88888.00 2018-12-10 03:48:34.406 344 15573.68 386.07 53116.13 88888.00 2018-12-10 03:48:34.906 344 15573.65 386.15 53116.09 88888.00 2018-12-10 03:48:35.406 344 15573.65 386.17 53116.13 88888.00 2018-12-10 03:48:35.906 344 15573.62 386.11 53116.14 88888.00 2018-12-10 03:48:36.406 344 15573.61 386.15 53116.11 88888.00 2018-12-10 03:48:36.906 344 15573.60 386.17 53116.07 88888.00 2018-12-10 03:48:37.406 344 15573.57 386.18 53116.06 88888.00 2018-12-10 03:48:37.906 344 15573.61 386.19 53116.08 88888.00 2018-12-10 03:48:38.406 344 15573.60 386.20 53116.05 88888.00 2018-12-10 03:48:38.906 344 15573.56 386.23 53116.05 88888.00 2018-12-10 03:48:39.406 344 15573.55 386.22 53116.06 88888.00 2018-12-10 03:48:40.406 344 15573.51 386.17 53115.96 88888.00 2018-12-10 03:48:40.906 344 15573.50 386.16 53115.95 88888.00 2018-12-10 03:48:41.406 344 15573.60 386.18 53115.92 88888.00 2018-12-10 03:48:41.906 344 15573.51 386.17 53115.93 88888.00 2018-12-10 03:48:42.406 344 15573.46 386.23 53115.94 88888.00 2018-12-10 03:48:42.906 344 15573.42 386.23 53115.94 88888.00 2018-12-10 03:48:43.406 344 15573.41 386.22 53115.94 88888.00 2018-12-10 03:48:43.906 344 15573.41 386.26 53115.86 88888.00 2018-12-10 03:48:44.406 344 15573.43 386.23 53115.82 88888.00 2018-12-10 03:48:44.906 344 15573.46 386.23 53115.79 88888.00 2018-12-10 03:48:45.406 344 15573.50 386.26 53115.77 88888.00 2018-12-10 03:48:45.906 344 15573.46 386.22 53115.80 88888.00 2018-12-10 03:48:46.406 344 15573.45 386.23 53115.74 88888.00 2018-12-10 03:48:46.906 344 15573.44 386.23 53115.71 88888.00 2018-12-10 03:48:47.406 344 15573.43 386.18 53115.66 88888.00 2018-12-10 03:48:47.906 344 15573.43 386.16 53115.57 88888.00 2018-12-10 03:48:48.406 344 15573.38 386.18 53115.62 88888.00 2018-12-10 03:48:48.906 344 15573.41 386.24 53115.68 88888.00 2018-12-10 03:48:49.406 344 15573.42 386.22 53115.70 88888.00 2018-12-10 03:48:49.906 344 15573.41 386.15 53115.67 88888.00 2018-12-10 03:48:50.406 344 15573.44 386.11 53115.68 88888.00 2018-12-10 03:48:50.906 344 15573.42 386.12 53115.69 88888.00 2018-12-10 03:48:51.406 344 15573.48 386.22 53115.68 88888.00 2018-12-10 03:48:51.906 344 15573.51 386.22 53115.60 88888.00 2018-12-10 03:48:52.406 344 15573.45 386.24 53115.62 88888.00 2018-12-10 03:48:52.906 344 15573.43 386.26 53115.64 88888.00 2018-12-10 03:48:53.406 344 15573.43 386.16 53115.56 88888.00 2018-12-10 03:48:53.906 344 15573.46 386.14 53115.51 88888.00 2018-12-10 03:48:54.406 344 15573.42 386.16 53115.49 88888.00 2018-12-10 03:48:54.906 344 15573.36 386.15 53115.48 88888.00 2018-12-10 03:48:55.406 344 15573.36 386.15 53115.48 88888.00 2018-12-10 03:48:55.906 344 15573.34 386.20 53115.54 88888.00 2018-12-10 03:48:56.406 344 15573.27 386.31 53115.51 88888.00 2018-12-10 03:48:56.906 344 15573.34 386.33 53115.49 88888.00 2018-12-10 03:48:57.406 344 15573.36 386.33 53115.46 88888.00 2018-12-10 03:48:57.906 344 15573.43 386.33 53115.43 88888.00 2018-12-10 03:48:58.406 344 15573.38 386.26 53115.45 88888.00 2018-12-10 03:48:58.906 344 15573.28 386.29 53115.37 88888.00 2018-12-10 03:48:59.406 344 15573.29 386.28 53115.35 88888.00 2018-12-10 03:48:59.906 344 15573.25 386.25 53115.34 88888.00 2018-12-10 03:49:00.406 344 15573.24 386.29 53115.29 88888.00 2018-12-10 03:49:00.906 344 15573.26 386.27 53115.30 88888.00 2018-12-10 03:49:01.406 344 15573.24 386.25 53115.25 88888.00 2018-12-10 03:49:01.906 344 15573.25 386.26 53115.26 88888.00 2018-12-10 03:49:02.406 344 15573.21 386.19 53115.22 88888.00 2018-12-10 03:49:02.906 344 15573.19 386.17 53115.26 88888.00 2018-12-10 03:49:03.406 344 15573.21 386.19 53115.28 88888.00 2018-12-10 03:49:03.906 344 15573.30 386.15 53115.22 88888.00 2018-12-10 03:49:04.406 344 15573.36 386.16 53115.19 88888.00 2018-12-10 03:49:04.906 344 15573.29 386.16 53115.17 88888.00 2018-12-10 03:49:05.406 344 15573.29 386.17 53115.15 88888.00 2018-12-10 03:49:05.906 344 15573.26 386.22 53115.12 88888.00 2018-12-10 03:49:06.406 344 15573.25 386.22 53115.09 88888.00 2018-12-10 03:49:06.906 344 15573.24 386.18 53115.08 88888.00 2018-12-10 03:49:07.406 344 15573.21 386.12 53115.13 88888.00 2018-12-10 03:49:07.906 344 15573.25 386.11 53115.14 88888.00 2018-12-10 03:49:08.406 344 15573.25 386.16 53115.12 88888.00 2018-12-10 03:49:08.906 344 15573.21 386.16 53115.09 88888.00 2018-12-10 03:49:09.406 344 15573.23 386.14 53115.08 88888.00 2018-12-10 03:49:09.906 344 15573.24 386.16 53115.08 88888.00 2018-12-10 03:49:10.406 344 15573.25 386.11 53115.06 88888.00 2018-12-10 03:49:10.906 344 15573.29 386.14 53115.09 88888.00 2018-12-10 03:49:11.406 344 15573.28 386.17 53115.10 88888.00 2018-12-10 03:49:11.906 344 15573.23 386.14 53115.12 88888.00 2018-12-10 03:49:12.406 344 15573.16 386.10 53115.10 88888.00 2018-12-10 03:49:12.906 344 15573.16 386.15 53115.06 88888.00 2018-12-10 03:49:13.406 344 15573.11 386.14 53115.02 88888.00 2018-12-10 03:49:13.906 344 15573.14 386.10 53115.07 88888.00 2018-12-10 03:49:14.406 344 15573.08 386.10 53115.08 88888.00 2018-12-10 03:49:14.906 344 15573.08 386.14 53115.05 88888.00 2018-12-10 03:49:15.406 344 15573.16 386.16 53115.05 88888.00 2018-12-10 03:49:15.906 344 15573.11 386.18 53115.10 88888.00 2018-12-10 03:49:16.406 344 15573.07 386.19 53115.12 88888.00 2018-12-10 03:49:16.906 344 15573.10 386.18 53115.08 88888.00 2018-12-10 03:49:17.406 344 15573.11 386.19 53115.08 88888.00 2018-12-10 03:49:17.906 344 15573.09 386.20 53115.09 88888.00 2018-12-10 03:49:18.406 344 15573.03 386.18 53115.10 88888.00 2018-12-10 03:49:18.906 344 15573.05 386.17 53115.08 88888.00 2018-12-10 03:49:19.406 344 15573.09 386.16 53115.06 88888.00 2018-12-10 03:49:19.906 344 15573.08 386.17 53115.05 88888.00 2018-12-10 03:49:20.406 344 15573.03 386.15 53115.04 88888.00 2018-12-10 03:49:20.906 344 15573.01 386.16 53115.05 88888.00 2018-12-10 03:49:21.906 344 15573.02 386.25 53115.13 88888.00 2018-12-10 03:49:22.406 344 15573.03 386.27 53115.15 88888.00 2018-12-10 03:49:22.906 344 15572.99 386.33 53115.17 88888.00 2018-12-10 03:49:23.406 344 15573.01 386.34 53115.16 88888.00 2018-12-10 03:49:23.906 344 15573.00 386.29 53115.14 88888.00 2018-12-10 03:49:24.406 344 15572.94 386.29 53115.12 88888.00 2018-12-10 03:49:24.906 344 15572.97 386.32 53115.10 88888.00 2018-12-10 03:49:25.406 344 15572.98 386.33 53115.12 88888.00 2018-12-10 03:49:25.906 344 15572.93 386.29 53115.11 88888.00 2018-12-10 03:49:26.406 344 15572.89 386.29 53115.11 88888.00 2018-12-10 03:49:26.906 344 15572.85 386.38 53115.09 88888.00 2018-12-10 03:49:27.406 344 15572.87 386.44 53115.08 88888.00 2018-12-10 03:49:27.906 344 15572.83 386.42 53115.08 88888.00 2018-12-10 03:49:28.406 344 15572.82 386.41 53115.11 88888.00 2018-12-10 03:49:28.906 344 15572.74 386.41 53115.06 88888.00 2018-12-10 03:49:29.906 344 15572.62 386.37 53115.08 88888.00 2018-12-10 03:49:30.406 344 15572.61 386.41 53115.10 88888.00 2018-12-10 03:49:30.906 344 15572.60 386.42 53115.08 88888.00 2018-12-10 03:49:31.406 344 15572.61 386.44 53115.04 88888.00 2018-12-10 03:49:31.906 344 15572.62 386.44 53115.04 88888.00 2018-12-10 03:49:32.406 344 15572.66 386.43 53115.06 88888.00 2018-12-10 03:49:32.906 344 15572.58 386.41 53114.99 88888.00 2018-12-10 03:49:33.406 344 15572.62 386.40 53114.97 88888.00 2018-12-10 03:49:33.906 344 15572.61 386.40 53114.99 88888.00 2018-12-10 03:49:34.406 344 15572.61 386.38 53114.92 88888.00 2018-12-10 03:49:34.906 344 15572.61 386.40 53114.92 88888.00 2018-12-10 03:49:35.406 344 15572.60 386.41 53114.87 88888.00 2018-12-10 03:49:35.906 344 15572.55 386.41 53114.82 88888.00 2018-12-10 03:49:36.406 344 15572.53 386.35 53114.80 88888.00 2018-12-10 03:49:36.906 344 15572.49 386.34 53114.78 88888.00 2018-12-10 03:49:37.406 344 15572.53 386.38 53114.79 88888.00 2018-12-10 03:49:37.906 344 15572.56 386.37 53114.76 88888.00 2018-12-10 03:49:38.406 344 15572.54 386.28 53114.79 88888.00 2018-12-10 03:49:38.906 344 15572.52 386.28 53114.76 88888.00 2018-12-10 03:49:39.906 344 15572.49 386.24 53114.71 88888.00 2018-12-10 03:49:40.406 344 15572.53 386.20 53114.73 88888.00 2018-12-10 03:49:40.906 344 15572.47 386.23 53114.71 88888.00 2018-12-10 03:49:41.406 344 15572.48 386.23 53114.64 88888.00 2018-12-10 03:49:41.906 344 15572.55 386.19 53114.59 88888.00 2018-12-10 03:49:42.406 344 15572.61 386.12 53114.53 88888.00 2018-12-10 03:49:42.906 344 15572.55 386.08 53114.51 88888.00 2018-12-10 03:49:43.406 344 15572.48 386.10 53114.54 88888.00 2018-12-10 03:49:43.906 344 15572.42 386.07 53114.53 88888.00 2018-12-10 03:49:44.406 344 15572.39 386.06 53114.48 88888.00 2018-12-10 03:49:44.906 344 15572.35 386.05 53114.49 88888.00 2018-12-10 03:49:45.406 344 15572.37 386.07 53114.45 88888.00 2018-12-10 03:49:45.906 344 15572.38 386.07 53114.46 88888.00 2018-12-10 03:49:46.406 344 15572.34 386.08 53114.42 88888.00 2018-12-10 03:49:46.906 344 15572.30 386.05 53114.39 88888.00 2018-12-10 03:49:47.406 344 15572.35 385.99 53114.36 88888.00 2018-12-10 03:49:47.906 344 15572.33 385.98 53114.35 88888.00 2018-12-10 03:49:48.406 344 15572.26 386.03 53114.39 88888.00 2018-12-10 03:49:48.906 344 15572.22 386.01 53114.41 88888.00 2018-12-10 03:49:49.406 344 15572.20 385.92 53114.36 88888.00 2018-12-10 03:49:49.906 344 15572.17 385.91 53114.35 88888.00 2018-12-10 03:49:50.406 344 15572.17 385.93 53114.35 88888.00 2018-12-10 03:49:50.906 344 15572.26 385.94 53114.33 88888.00 2018-12-10 03:49:51.406 344 15572.27 385.91 53114.35 88888.00 2018-12-10 03:49:51.906 344 15572.17 385.91 53114.28 88888.00 2018-12-10 03:49:52.406 344 15572.11 385.93 53114.28 88888.00 2018-12-10 03:49:52.906 344 15572.15 385.93 53114.25 88888.00 2018-12-10 03:49:53.406 344 15572.20 385.92 53114.28 88888.00 2018-12-10 03:49:53.906 344 15572.12 385.97 53114.36 88888.00 2018-12-10 03:49:54.406 344 15572.02 385.94 53114.36 88888.00 2018-12-10 03:49:54.906 344 15572.01 385.94 53114.33 88888.00 2018-12-10 03:49:55.406 344 15572.07 385.95 53114.33 88888.00 2018-12-10 03:49:55.906 344 15572.07 385.97 53114.38 88888.00 2018-12-10 03:49:56.406 344 15572.02 385.93 53114.38 88888.00 2018-12-10 03:49:56.906 344 15571.99 385.90 53114.38 88888.00 2018-12-10 03:49:57.406 344 15571.94 385.90 53114.38 88888.00 2018-12-10 03:49:57.906 344 15571.93 385.91 53114.40 88888.00 2018-12-10 03:49:58.406 344 15571.92 385.94 53114.43 88888.00 2018-12-10 03:49:58.906 344 15571.90 385.97 53114.41 88888.00 2018-12-10 03:49:59.406 344 15571.91 385.97 53114.43 88888.00 2018-12-10 03:49:59.906 344 15571.88 385.95 53114.41 88888.00 2018-12-10 03:50:00.406 344 15571.81 385.95 53114.45 88888.00 2018-12-10 03:50:00.906 344 15571.82 385.98 53114.45 88888.00 2018-12-10 03:50:01.406 344 15571.90 385.95 53114.44 88888.00 2018-12-10 03:50:01.906 344 15571.90 385.97 53114.44 88888.00 2018-12-10 03:50:02.406 344 15571.92 385.98 53114.49 88888.00 2018-12-10 03:50:02.906 344 15571.83 386.01 53114.49 88888.00 2018-12-10 03:50:03.406 344 15571.85 386.00 53114.53 88888.00 2018-12-10 03:50:03.906 344 15571.88 386.01 53114.60 88888.00 2018-12-10 03:50:04.406 344 15571.89 386.06 53114.60 88888.00 2018-12-10 03:50:04.906 344 15571.84 386.15 53114.64 88888.00 2018-12-10 03:50:05.406 344 15571.84 386.17 53114.69 88888.00 2018-12-10 03:50:05.906 344 15571.85 386.16 53114.69 88888.00 2018-12-10 03:50:06.406 344 15571.87 386.18 53114.72 88888.00 2018-12-10 03:50:06.906 344 15571.87 386.20 53114.73 88888.00 2018-12-10 03:50:07.406 344 15571.87 386.25 53114.71 88888.00 2018-12-10 03:50:07.906 344 15571.85 386.24 53114.76 88888.00 2018-12-10 03:50:08.406 344 15571.84 386.28 53114.80 88888.00 2018-12-10 03:50:08.906 344 15571.81 386.31 53114.87 88888.00 2018-12-10 03:50:09.406 344 15571.84 386.36 53114.92 88888.00 2018-12-10 03:50:09.906 344 15571.83 386.43 53114.90 88888.00 2018-12-10 03:50:10.406 344 15571.85 386.50 53114.91 88888.00 2018-12-10 03:50:10.906 344 15571.89 386.54 53114.95 88888.00 2018-12-10 03:50:11.406 344 15571.94 386.57 53114.93 88888.00 2018-12-10 03:50:11.906 344 15571.99 386.63 53114.92 88888.00 2018-12-10 03:50:12.406 344 15571.97 386.64 53115.01 88888.00 2018-12-10 03:50:12.906 344 15571.87 386.70 53115.02 88888.00 2018-12-10 03:50:13.406 344 15571.90 386.76 53115.01 88888.00 2018-12-10 03:50:13.906 344 15571.91 386.76 53115.04 88888.00 2018-12-10 03:50:14.406 344 15571.91 386.77 53115.08 88888.00 2018-12-10 03:50:14.906 344 15571.94 386.84 53115.15 88888.00 2018-12-10 03:50:15.406 344 15571.88 386.90 53115.19 88888.00 2018-12-10 03:50:15.906 344 15571.91 386.96 53115.21 88888.00 2018-12-10 03:50:16.406 344 15571.88 386.97 53115.21 88888.00 2018-12-10 03:50:16.906 344 15571.84 386.96 53115.21 88888.00 2018-12-10 03:50:17.406 344 15571.85 386.97 53115.22 88888.00 2018-12-10 03:50:17.906 344 15571.79 387.05 53115.29 88888.00 2018-12-10 03:50:18.406 344 15571.85 387.11 53115.27 88888.00 2018-12-10 03:50:18.906 344 15571.89 387.13 53115.27 88888.00 2018-12-10 03:50:19.406 344 15571.85 387.13 53115.26 88888.00 2018-12-10 03:50:19.906 344 15571.91 387.12 53115.33 88888.00 2018-12-10 03:50:20.406 344 15571.96 387.15 53115.39 88888.00 2018-12-10 03:50:20.906 344 15571.90 387.18 53115.37 88888.00 2018-12-10 03:50:21.406 344 15571.90 387.20 53115.42 88888.00 2018-12-10 03:50:21.906 344 15571.89 387.30 53115.42 88888.00 2018-12-10 03:50:22.406 344 15571.90 387.35 53115.43 88888.00 2018-12-10 03:50:22.906 344 15571.92 387.36 53115.46 88888.00 2018-12-10 03:50:23.406 344 15571.97 387.38 53115.45 88888.00 2018-12-10 03:50:23.906 344 15571.94 387.40 53115.43 88888.00 2018-12-10 03:50:24.906 344 15571.91 387.45 53115.37 88888.00 2018-12-10 03:50:25.406 344 15571.89 387.46 53115.37 88888.00 2018-12-10 03:50:25.906 344 15571.93 387.48 53115.37 88888.00 2018-12-10 03:50:26.406 344 15571.98 387.52 53115.43 88888.00 2018-12-10 03:50:26.906 344 15571.96 387.57 53115.53 88888.00 2018-12-10 03:50:27.406 344 15571.97 387.58 53115.53 88888.00 2018-12-10 03:50:27.906 344 15571.99 387.59 53115.45 88888.00 2018-12-10 03:50:28.406 344 15571.93 387.62 53115.40 88888.00 2018-12-10 03:50:28.906 344 15571.91 387.66 53115.41 88888.00 2018-12-10 03:50:29.406 344 15572.00 387.73 53115.43 88888.00 2018-12-10 03:50:29.906 344 15572.07 387.79 53115.41 88888.00 2018-12-10 03:50:30.406 344 15572.06 387.78 53115.34 88888.00 2018-12-10 03:50:30.906 344 15572.06 387.78 53115.37 88888.00 2018-12-10 03:50:31.406 344 15572.03 387.80 53115.35 88888.00 2018-12-10 03:50:31.906 344 15572.07 387.78 53115.36 88888.00 2018-12-10 03:50:32.406 344 15572.11 387.81 53115.36 88888.00 2018-12-10 03:50:32.906 344 15572.14 387.87 53115.35 88888.00 2018-12-10 03:50:33.406 344 15572.15 387.90 53115.39 88888.00 2018-12-10 03:50:33.906 344 15572.20 387.90 53115.37 88888.00 2018-12-10 03:50:34.906 344 15572.22 388.01 53115.41 88888.00 2018-12-10 03:50:35.406 344 15572.22 388.06 53115.39 88888.00 2018-12-10 03:50:35.906 344 15572.28 388.07 53115.37 88888.00 2018-12-10 03:50:36.406 344 15572.25 388.06 53115.45 88888.00 2018-12-10 03:50:36.906 344 15572.26 388.09 53115.46 88888.00 2018-12-10 03:50:37.406 344 15572.35 388.14 53115.45 88888.00 2018-12-10 03:50:37.906 344 15572.36 388.15 53115.46 88888.00 2018-12-10 03:50:38.406 344 15572.39 388.10 53115.48 88888.00 2018-12-10 03:50:38.906 344 15572.47 388.13 53115.46 88888.00 2018-12-10 03:50:39.406 344 15572.49 388.16 53115.39 88888.00 2018-12-10 03:50:39.906 344 15572.54 388.26 53115.41 88888.00 2018-12-10 03:50:40.406 344 15572.56 388.31 53115.44 88888.00 2018-12-10 03:50:40.906 344 15572.56 388.30 53115.39 88888.00 2018-12-10 03:50:41.406 344 15572.58 388.31 53115.37 88888.00 2018-12-10 03:50:41.906 344 15572.63 388.35 53115.42 88888.00 2018-12-10 03:50:42.906 344 15572.54 388.37 53115.48 88888.00 2018-12-10 03:50:43.406 344 15572.58 388.42 53115.44 88888.00 2018-12-10 03:50:43.906 344 15572.64 388.42 53115.36 88888.00 2018-12-10 03:50:44.406 344 15572.66 388.42 53115.36 88888.00 2018-12-10 03:50:44.906 344 15572.67 388.42 53115.37 88888.00 2018-12-10 03:50:45.406 344 15572.70 388.44 53115.37 88888.00 2018-12-10 03:50:45.906 344 15572.70 388.43 53115.41 88888.00 2018-12-10 03:50:46.406 344 15572.66 388.48 53115.40 88888.00 2018-12-10 03:50:46.906 344 15572.64 388.51 53115.40 88888.00 2018-12-10 03:50:47.406 344 15572.72 388.58 53115.41 88888.00 2018-12-10 03:50:47.906 344 15572.73 388.62 53115.42 88888.00 2018-12-10 03:50:48.406 344 15572.66 388.64 53115.36 88888.00 2018-12-10 03:50:48.906 344 15572.67 388.64 53115.39 88888.00 2018-12-10 03:50:49.406 344 15572.71 388.71 53115.42 88888.00 2018-12-10 03:50:49.906 344 15572.80 388.70 53115.40 88888.00 2018-12-10 03:50:50.406 344 15572.85 388.71 53115.37 88888.00 2018-12-10 03:50:50.906 344 15572.74 388.74 53115.35 88888.00 2018-12-10 03:50:51.406 344 15572.70 388.80 53115.29 88888.00 2018-12-10 03:50:51.906 344 15572.71 388.79 53115.30 88888.00 2018-12-10 03:50:52.406 344 15572.74 388.78 53115.23 88888.00 2018-12-10 03:50:52.906 344 15572.75 388.82 53115.22 88888.00 2018-12-10 03:50:53.406 344 15572.72 388.88 53115.19 88888.00 2018-12-10 03:50:53.906 344 15572.70 388.90 53115.21 88888.00 2018-12-10 03:50:54.406 344 15572.70 388.86 53115.20 88888.00 2018-12-10 03:50:54.906 344 15572.65 388.88 53115.17 88888.00 2018-12-10 03:50:55.406 344 15572.71 388.92 53115.17 88888.00 2018-12-10 03:50:56.406 344 15572.65 388.95 53115.21 88888.00 2018-12-10 03:50:56.906 344 15572.66 388.99 53115.17 88888.00 2018-12-10 03:50:57.406 344 15572.66 388.97 53115.09 88888.00 2018-12-10 03:50:57.906 344 15572.62 388.97 53115.05 88888.00 2018-12-10 03:50:58.406 344 15572.63 388.95 53114.99 88888.00 2018-12-10 03:50:58.906 344 15572.62 388.99 53114.95 88888.00 2018-12-10 03:50:59.406 344 15572.63 389.04 53114.96 88888.00 2018-12-10 03:50:59.906 344 15572.65 389.10 53115.00 88888.00 2018-12-10 03:51:00.406 344 15572.65 389.08 53114.99 88888.00 2018-12-10 03:51:00.906 344 15572.65 389.09 53115.04 88888.00 2018-12-10 03:51:01.406 344 15572.62 389.08 53115.05 88888.00 2018-12-10 03:51:01.906 344 15572.63 389.11 53114.97 88888.00 2018-12-10 03:51:02.406 344 15572.64 389.08 53114.92 88888.00 2018-12-10 03:51:02.906 344 15572.62 389.11 53114.88 88888.00 2018-12-10 03:51:03.406 344 15572.64 389.12 53114.84 88888.00 2018-12-10 03:51:03.906 344 15572.62 389.18 53114.83 88888.00 2018-12-10 03:51:04.406 344 15572.62 389.16 53114.80 88888.00 2018-12-10 03:51:04.906 344 15572.66 389.14 53114.76 88888.00 2018-12-10 03:51:05.406 344 15572.67 389.11 53114.72 88888.00 2018-12-10 03:51:06.406 344 15572.66 389.17 53114.63 88888.00 2018-12-10 03:51:06.906 344 15572.62 389.22 53114.66 88888.00 2018-12-10 03:51:07.406 344 15572.66 389.25 53114.62 88888.00 2018-12-10 03:51:07.906 344 15572.69 389.23 53114.62 88888.00 2018-12-10 03:51:08.406 344 15572.69 389.25 53114.66 88888.00 2018-12-10 03:51:08.906 344 15572.67 389.22 53114.65 88888.00 2018-12-10 03:51:09.406 344 15572.70 389.22 53114.54 88888.00 2018-12-10 03:51:09.906 344 15572.69 389.25 53114.55 88888.00 2018-12-10 03:51:10.406 344 15572.71 389.30 53114.55 88888.00 2018-12-10 03:51:10.906 344 15572.71 389.27 53114.50 88888.00 2018-12-10 03:51:11.406 344 15572.73 389.27 53114.52 88888.00 2018-12-10 03:51:11.906 344 15572.74 389.26 53114.44 88888.00 2018-12-10 03:51:12.406 344 15572.70 389.29 53114.39 88888.00 2018-12-10 03:51:12.906 344 15572.78 389.30 53114.34 88888.00 2018-12-10 03:51:13.406 344 15572.82 389.31 53114.32 88888.00 2018-12-10 03:51:13.906 344 15572.82 389.31 53114.31 88888.00 2018-12-10 03:51:14.406 344 15572.79 389.32 53114.31 88888.00 2018-12-10 03:51:14.906 344 15572.79 389.37 53114.31 88888.00 2018-12-10 03:51:15.406 344 15572.80 389.42 53114.25 88888.00 2018-12-10 03:51:15.906 344 15572.85 389.51 53114.24 88888.00 2018-12-10 03:51:16.406 344 15572.90 389.47 53114.25 88888.00 2018-12-10 03:51:16.906 344 15572.96 389.48 53114.19 88888.00 2018-12-10 03:51:17.406 344 15572.92 389.53 53114.11 88888.00 2018-12-10 03:51:17.906 344 15572.94 389.58 53114.13 88888.00 2018-12-10 03:51:18.406 344 15572.91 389.58 53114.07 88888.00 2018-12-10 03:51:18.906 344 15572.94 389.54 53114.03 88888.00 2018-12-10 03:51:19.406 344 15572.96 389.52 53114.06 88888.00 2018-12-10 03:51:19.906 344 15572.94 389.54 53114.10 88888.00 2018-12-10 03:51:20.406 344 15572.98 389.62 53114.09 88888.00 2018-12-10 03:51:20.906 344 15573.01 389.60 53114.05 88888.00 2018-12-10 03:51:21.406 344 15572.99 389.57 53114.04 88888.00 2018-12-10 03:51:21.906 344 15573.05 389.52 53113.96 88888.00 2018-12-10 03:51:22.406 344 15573.10 389.55 53113.90 88888.00 2018-12-10 03:51:22.906 344 15573.06 389.56 53113.83 88888.00 2018-12-10 03:51:23.406 344 15572.99 389.56 53113.84 88888.00 2018-12-10 03:51:23.906 344 15573.02 389.53 53113.84 88888.00 2018-12-10 03:51:24.406 344 15573.08 389.52 53113.82 88888.00 2018-12-10 03:51:24.906 344 15573.12 389.51 53113.81 88888.00 2018-12-10 03:51:25.406 344 15573.12 389.54 53113.81 88888.00 2018-12-10 03:51:25.906 344 15573.07 389.55 53113.78 88888.00 2018-12-10 03:51:26.406 344 15573.12 389.58 53113.71 88888.00 2018-12-10 03:51:26.906 344 15573.11 389.60 53113.65 88888.00 2018-12-10 03:51:27.406 344 15573.03 389.58 53113.65 88888.00 2018-12-10 03:51:27.906 344 15573.07 389.55 53113.61 88888.00 2018-12-10 03:51:28.406 344 15573.12 389.57 53113.56 88888.00 2018-12-10 03:51:28.906 344 15573.12 389.57 53113.55 88888.00 2018-12-10 03:51:29.406 344 15573.18 389.58 53113.55 88888.00 2018-12-10 03:51:29.906 344 15573.20 389.57 53113.48 88888.00 2018-12-10 03:51:30.406 344 15573.16 389.57 53113.43 88888.00 2018-12-10 03:51:30.906 344 15573.17 389.61 53113.43 88888.00 2018-12-10 03:51:31.406 344 15573.21 389.60 53113.45 88888.00 2018-12-10 03:51:31.906 344 15573.23 389.62 53113.49 88888.00 2018-12-10 03:51:32.406 344 15573.24 389.60 53113.48 88888.00 2018-12-10 03:51:32.906 344 15573.30 389.56 53113.44 88888.00 2018-12-10 03:51:33.406 344 15573.34 389.64 53113.42 88888.00 2018-12-10 03:51:33.906 344 15573.29 389.64 53113.35 88888.00 2018-12-10 03:51:34.406 344 15573.33 389.60 53113.30 88888.00 2018-12-10 03:51:34.906 344 15573.34 389.61 53113.25 88888.00 2018-12-10 03:51:35.406 344 15573.41 389.60 53113.26 88888.00 2018-12-10 03:51:35.906 344 15573.41 389.62 53113.25 88888.00 2018-12-10 03:51:36.406 344 15573.48 389.62 53113.24 88888.00 2018-12-10 03:51:36.906 344 15573.53 389.58 53113.20 88888.00 2018-12-10 03:51:37.406 344 15573.55 389.58 53113.20 88888.00 2018-12-10 03:51:37.906 344 15573.46 389.60 53113.24 88888.00 2018-12-10 03:51:38.406 344 15573.51 389.61 53113.26 88888.00 2018-12-10 03:51:38.906 344 15573.54 389.63 53113.21 88888.00 2018-12-10 03:51:39.406 344 15573.61 389.61 53113.14 88888.00 2018-12-10 03:51:39.906 344 15573.65 389.63 53113.09 88888.00 2018-12-10 03:51:40.406 344 15573.70 389.62 53113.10 88888.00 2018-12-10 03:51:40.906 344 15573.74 389.62 53113.12 88888.00 2018-12-10 03:51:41.406 344 15573.77 389.64 53113.12 88888.00 2018-12-10 03:51:41.906 344 15573.75 389.65 53113.15 88888.00 2018-12-10 03:51:42.406 344 15573.77 389.65 53113.17 88888.00 2018-12-10 03:51:42.906 344 15573.81 389.68 53113.17 88888.00 2018-12-10 03:51:43.406 344 15573.82 389.62 53113.18 88888.00 2018-12-10 03:51:43.906 344 15573.84 389.62 53113.22 88888.00 2018-12-10 03:51:44.406 344 15573.86 389.64 53113.15 88888.00 2018-12-10 03:51:44.906 344 15573.88 389.66 53113.17 88888.00 2018-12-10 03:51:45.406 344 15573.90 389.70 53113.19 88888.00 2018-12-10 03:51:45.906 344 15573.93 389.79 53113.19 88888.00 2018-12-10 03:51:46.406 344 15573.93 389.95 53113.15 88888.00 2018-12-10 03:51:46.906 344 15573.98 389.96 53113.15 88888.00 2018-12-10 03:51:47.906 344 15574.06 389.91 53113.18 88888.00 2018-12-10 03:51:48.406 344 15574.04 389.92 53113.14 88888.00 2018-12-10 03:51:48.906 344 15574.04 389.90 53113.15 88888.00 2018-12-10 03:51:49.406 344 15574.10 389.92 53113.14 88888.00 2018-12-10 03:51:49.906 344 15574.15 389.98 53113.14 88888.00 2018-12-10 03:51:50.406 344 15574.23 389.99 53113.17 88888.00 2018-12-10 03:51:50.906 344 15574.29 390.01 53113.19 88888.00 2018-12-10 03:51:51.406 344 15574.33 390.00 53113.14 88888.00 2018-12-10 03:51:51.906 344 15574.32 389.97 53113.07 88888.00 2018-12-10 03:51:52.406 344 15574.37 390.06 53113.12 88888.00 2018-12-10 03:51:52.906 344 15574.37 390.12 53113.11 88888.00 2018-12-10 03:51:53.406 344 15574.38 390.05 53113.10 88888.00 2018-12-10 03:51:53.906 344 15574.44 390.08 53113.09 88888.00 2018-12-10 03:51:54.406 344 15574.52 390.13 53113.08 88888.00 2018-12-10 03:51:54.906 344 15574.55 390.15 53113.11 88888.00 2018-12-10 03:51:55.406 344 15574.57 390.17 53113.13 88888.00 2018-12-10 03:51:55.906 344 15574.63 390.14 53113.09 88888.00 2018-12-10 03:51:56.406 344 15574.65 390.16 53113.05 88888.00 2018-12-10 03:51:56.906 344 15574.65 390.16 53113.06 88888.00 2018-12-10 03:51:57.906 344 15574.73 390.21 53113.08 88888.00 2018-12-10 03:51:58.406 344 15574.73 390.21 53113.02 88888.00 2018-12-10 03:51:58.906 344 15574.73 390.20 53112.99 88888.00 2018-12-10 03:51:59.406 344 15574.77 390.12 53112.99 88888.00 2018-12-10 03:51:59.906 344 15574.78 390.11 53113.00 88888.00 2018-12-10 03:52:00.406 344 15574.81 390.14 53113.02 88888.00 2018-12-10 03:52:00.906 344 15574.89 390.15 53113.02 88888.00 2018-12-10 03:52:01.406 344 15574.95 390.22 53113.07 88888.00 2018-12-10 03:52:01.906 344 15574.92 390.23 53113.09 88888.00 2018-12-10 03:52:02.406 344 15574.99 390.27 53113.06 88888.00 2018-12-10 03:52:02.906 344 15575.02 390.25 53113.02 88888.00 2018-12-10 03:52:03.406 344 15575.07 390.23 53113.01 88888.00 2018-12-10 03:52:03.906 344 15575.13 390.25 53113.02 88888.00 2018-12-10 03:52:04.406 344 15575.19 390.31 53113.03 88888.00 2018-12-10 03:52:04.906 344 15575.20 390.32 53113.08 88888.00 2018-12-10 03:52:05.906 344 15575.26 390.32 53113.10 88888.00 2018-12-10 03:52:06.406 344 15575.28 390.35 53113.06 88888.00 2018-12-10 03:52:06.906 344 15575.37 390.41 53113.06 88888.00 2018-12-10 03:52:07.406 344 15575.33 390.47 53113.08 88888.00 2018-12-10 03:52:07.906 344 15575.33 390.43 53113.09 88888.00 2018-12-10 03:52:08.406 344 15575.35 390.41 53113.06 88888.00 2018-12-10 03:52:08.906 344 15575.43 390.38 53113.04 88888.00 2018-12-10 03:52:09.406 344 15575.53 390.39 53113.04 88888.00 2018-12-10 03:52:09.906 344 15575.53 390.47 53113.00 88888.00 2018-12-10 03:52:10.406 344 15575.56 390.46 53113.02 88888.00 2018-12-10 03:52:10.907 344 15575.58 390.46 53113.09 88888.00 2018-12-10 03:52:11.407 344 15575.64 390.48 53113.10 88888.00 2018-12-10 03:52:11.907 344 15575.76 390.50 53113.10 88888.00 2018-12-10 03:52:12.407 344 15575.81 390.50 53113.04 88888.00 2018-12-10 03:52:12.907 344 15575.81 390.51 53113.02 88888.00 2018-12-10 03:52:13.407 344 15575.90 390.58 53113.02 88888.00 2018-12-10 03:52:13.907 344 15575.92 390.60 53113.06 88888.00 2018-12-10 03:52:14.407 344 15575.96 390.63 53113.10 88888.00 2018-12-10 03:52:14.907 344 15575.98 390.59 53113.10 88888.00 2018-12-10 03:52:15.407 344 15576.05 390.59 53113.11 88888.00 2018-12-10 03:52:15.907 344 15576.04 390.63 53113.13 88888.00 2018-12-10 03:52:16.407 344 15576.06 390.63 53113.15 88888.00 2018-12-10 03:52:16.907 344 15576.05 390.61 53113.11 88888.00 2018-12-10 03:52:17.407 344 15576.06 390.68 53113.08 88888.00 2018-12-10 03:52:17.907 344 15576.10 390.68 53113.03 88888.00 2018-12-10 03:52:18.407 344 15576.14 390.65 53113.00 88888.00 2018-12-10 03:52:18.907 344 15576.26 390.67 53113.01 88888.00 2018-12-10 03:52:19.407 344 15576.33 390.64 53113.04 88888.00 2018-12-10 03:52:19.907 344 15576.40 390.63 53113.10 88888.00 2018-12-10 03:52:20.407 344 15576.39 390.66 53113.09 88888.00 2018-12-10 03:52:20.907 344 15576.41 390.68 53113.08 88888.00 2018-12-10 03:52:21.407 344 15576.37 390.70 53113.04 88888.00 2018-12-10 03:52:21.907 344 15576.39 390.81 53113.09 88888.00 2018-12-10 03:52:22.407 344 15576.43 390.82 53113.05 88888.00 2018-12-10 03:52:22.907 344 15576.50 390.77 53113.01 88888.00 2018-12-10 03:52:23.407 344 15576.55 390.76 53112.97 88888.00 2018-12-10 03:52:23.907 344 15576.59 390.77 53112.99 88888.00 2018-12-10 03:52:24.407 344 15576.54 390.81 53113.03 88888.00 2018-12-10 03:52:24.907 344 15576.54 390.86 53113.05 88888.00 2018-12-10 03:52:25.407 344 15576.63 390.86 53113.02 88888.00 2018-12-10 03:52:25.907 344 15576.63 390.85 53112.91 88888.00 2018-12-10 03:52:26.407 344 15576.67 390.89 53112.93 88888.00 2018-12-10 03:52:26.907 344 15576.70 390.90 53113.02 88888.00 2018-12-10 03:52:27.407 344 15576.80 390.90 53113.06 88888.00 2018-12-10 03:52:27.907 344 15576.76 390.89 53113.00 88888.00 2018-12-10 03:52:28.407 344 15576.71 390.90 53112.98 88888.00 2018-12-10 03:52:29.407 344 15576.80 390.99 53112.93 88888.00 2018-12-10 03:52:29.907 344 15576.81 391.06 53112.89 88888.00 2018-12-10 03:52:30.407 344 15576.82 391.08 53112.89 88888.00 2018-12-10 03:52:30.907 344 15576.87 391.04 53112.91 88888.00 2018-12-10 03:52:31.407 344 15576.91 391.01 53112.95 88888.00 2018-12-10 03:52:31.907 344 15576.89 391.06 53113.00 88888.00 2018-12-10 03:52:32.407 344 15576.95 391.04 53112.95 88888.00 2018-12-10 03:52:32.907 344 15576.98 391.04 53112.91 88888.00 2018-12-10 03:52:33.407 344 15576.99 391.06 53112.91 88888.00 2018-12-10 03:52:33.907 344 15577.03 391.12 53112.94 88888.00 2018-12-10 03:52:34.407 344 15577.06 391.12 53112.88 88888.00 2018-12-10 03:52:34.907 344 15577.07 391.15 53112.86 88888.00 2018-12-10 03:52:35.407 344 15577.10 391.17 53112.81 88888.00 2018-12-10 03:52:35.907 344 15577.21 391.19 53112.77 88888.00 2018-12-10 03:52:36.407 344 15577.25 391.18 53112.74 88888.00 2018-12-10 03:52:36.907 344 15577.25 391.19 53112.82 88888.00 2018-12-10 03:52:37.407 344 15577.24 391.18 53112.80 88888.00 2018-12-10 03:52:37.907 344 15577.26 391.16 53112.80 88888.00 2018-12-10 03:52:38.407 344 15577.36 391.19 53112.75 88888.00 2018-12-10 03:52:39.407 344 15577.37 391.20 53112.80 88888.00 2018-12-10 03:52:39.907 344 15577.49 391.19 53112.79 88888.00 2018-12-10 03:52:40.407 344 15577.49 391.19 53112.71 88888.00 2018-12-10 03:52:40.907 344 15577.55 391.16 53112.64 88888.00 2018-12-10 03:52:41.407 344 15577.61 391.22 53112.65 88888.00 2018-12-10 03:52:41.907 344 15577.64 391.16 53112.62 88888.00 2018-12-10 03:52:42.407 344 15577.57 391.13 53112.62 88888.00 2018-12-10 03:52:42.907 344 15577.59 391.16 53112.58 88888.00 2018-12-10 03:52:43.407 344 15577.59 391.17 53112.54 88888.00 2018-12-10 03:52:43.907 344 15577.68 391.18 53112.49 88888.00 2018-12-10 03:52:44.407 344 15577.69 391.18 53112.49 88888.00 2018-12-10 03:52:44.907 344 15577.70 391.21 53112.54 88888.00 2018-12-10 03:52:45.407 344 15577.79 391.22 53112.52 88888.00 2018-12-10 03:52:45.907 344 15577.77 391.25 53112.48 88888.00 2018-12-10 03:52:46.407 344 15577.71 391.19 53112.44 88888.00 2018-12-10 03:52:46.907 344 15577.76 391.20 53112.45 88888.00 2018-12-10 03:52:47.407 344 15577.84 391.22 53112.41 88888.00 2018-12-10 03:52:47.907 344 15577.84 391.20 53112.41 88888.00 2018-12-10 03:52:48.407 344 15577.88 391.20 53112.38 88888.00 2018-12-10 03:52:48.907 344 15577.90 391.21 53112.33 88888.00 2018-12-10 03:52:49.407 344 15577.91 391.24 53112.31 88888.00 2018-12-10 03:52:49.907 344 15577.91 391.19 53112.29 88888.00 2018-12-10 03:52:50.407 344 15577.89 391.18 53112.26 88888.00 2018-12-10 03:52:50.907 344 15577.94 391.16 53112.25 88888.00 2018-12-10 03:52:51.407 344 15577.96 391.16 53112.22 88888.00 2018-12-10 03:52:51.907 344 15577.98 391.18 53112.25 88888.00 2018-12-10 03:52:52.407 344 15577.99 391.22 53112.23 88888.00 2018-12-10 03:52:52.907 344 15577.99 391.22 53112.20 88888.00 2018-12-10 03:52:53.407 344 15578.08 391.17 53112.17 88888.00 2018-12-10 03:52:53.907 344 15578.11 391.13 53112.13 88888.00 2018-12-10 03:52:54.407 344 15578.11 391.11 53112.14 88888.00 2018-12-10 03:52:54.907 344 15578.09 391.09 53112.12 88888.00 2018-12-10 03:52:55.407 344 15578.13 391.10 53112.09 88888.00 2018-12-10 03:52:55.907 344 15578.18 391.13 53112.08 88888.00 2018-12-10 03:52:56.407 344 15578.21 391.13 53112.07 88888.00 2018-12-10 03:52:56.907 344 15578.23 391.09 53112.00 88888.00 2018-12-10 03:52:57.407 344 15578.26 391.09 53111.97 88888.00 2018-12-10 03:52:57.907 344 15578.31 391.13 53111.94 88888.00 2018-12-10 03:52:58.407 344 15578.31 391.11 53111.92 88888.00 2018-12-10 03:52:58.907 344 15578.32 391.09 53111.90 88888.00 2018-12-10 03:52:59.407 344 15578.41 391.02 53111.89 88888.00 2018-12-10 03:52:59.907 344 15578.43 391.02 53111.81 88888.00 2018-12-10 03:53:00.407 344 15578.43 391.08 53111.74 88888.00 2018-12-10 03:53:00.907 344 15578.49 391.11 53111.72 88888.00 2018-12-10 03:53:01.407 344 15578.50 391.09 53111.76 88888.00 2018-12-10 03:53:01.907 344 15578.52 391.06 53111.76 88888.00 2018-12-10 03:53:02.407 344 15578.58 391.07 53111.74 88888.00 2018-12-10 03:53:02.907 344 15578.60 391.09 53111.73 88888.00 2018-12-10 03:53:03.407 344 15578.66 391.09 53111.74 88888.00 2018-12-10 03:53:03.907 344 15578.67 391.06 53111.72 88888.00 2018-12-10 03:53:04.407 344 15578.66 391.03 53111.70 88888.00 2018-12-10 03:53:04.907 344 15578.67 391.02 53111.70 88888.00 2018-12-10 03:53:05.407 344 15578.68 391.04 53111.65 88888.00 2018-12-10 03:53:05.907 344 15578.72 391.07 53111.59 88888.00 2018-12-10 03:53:06.407 344 15578.72 391.06 53111.57 88888.00 2018-12-10 03:53:06.907 344 15578.76 391.02 53111.57 88888.00 2018-12-10 03:53:07.407 344 15578.82 391.01 53111.51 88888.00 2018-12-10 03:53:07.907 344 15578.82 390.93 53111.51 88888.00 2018-12-10 03:53:08.407 344 15578.78 390.91 53111.43 88888.00 2018-12-10 03:53:08.907 344 15578.84 390.90 53111.44 88888.00 2018-12-10 03:53:09.407 344 15578.88 390.90 53111.45 88888.00 2018-12-10 03:53:09.907 344 15578.87 390.92 53111.40 88888.00 2018-12-10 03:53:10.407 344 15578.89 390.87 53111.34 88888.00 2018-12-10 03:53:10.907 344 15578.90 390.83 53111.36 88888.00 2018-12-10 03:53:11.407 344 15578.91 390.85 53111.29 88888.00 2018-12-10 03:53:11.907 344 15578.95 390.83 53111.25 88888.00 2018-12-10 03:53:12.407 344 15578.98 390.76 53111.25 88888.00 2018-12-10 03:53:12.907 344 15578.99 390.77 53111.19 88888.00 2018-12-10 03:53:13.407 344 15579.04 390.82 53111.18 88888.00 2018-12-10 03:53:13.907 344 15579.11 390.82 53111.17 88888.00 2018-12-10 03:53:14.407 344 15579.13 390.82 53111.18 88888.00 2018-12-10 03:53:14.907 344 15579.08 390.77 53111.18 88888.00 2018-12-10 03:53:15.407 344 15579.03 390.73 53111.17 88888.00 2018-12-10 03:53:15.907 344 15579.05 390.73 53111.12 88888.00 2018-12-10 03:53:16.407 344 15579.07 390.68 53111.06 88888.00 2018-12-10 03:53:16.907 344 15579.17 390.67 53111.04 88888.00 2018-12-10 03:53:17.407 344 15579.18 390.65 53111.06 88888.00 2018-12-10 03:53:17.907 344 15579.11 390.68 53111.01 88888.00 2018-12-10 03:53:18.907 344 15579.22 390.59 53110.92 88888.00 2018-12-10 03:53:19.407 344 15579.13 390.58 53110.89 88888.00 2018-12-10 03:53:19.907 344 15579.14 390.55 53110.88 88888.00 2018-12-10 03:53:20.407 344 15579.18 390.55 53110.83 88888.00 2018-12-10 03:53:20.907 344 15579.17 390.52 53110.81 88888.00 2018-12-10 03:53:21.407 344 15579.17 390.50 53110.76 88888.00 2018-12-10 03:53:21.907 344 15579.20 390.50 53110.73 88888.00 2018-12-10 03:53:22.407 344 15579.20 390.42 53110.68 88888.00 2018-12-10 03:53:22.907 344 15579.16 390.35 53110.65 88888.00 2018-12-10 03:53:23.407 344 15579.20 390.37 53110.59 88888.00 2018-12-10 03:53:23.907 344 15579.23 390.37 53110.57 88888.00 2018-12-10 03:53:24.407 344 15579.21 390.35 53110.52 88888.00 2018-12-10 03:53:24.907 344 15579.26 390.32 53110.52 88888.00 2018-12-10 03:53:25.407 344 15579.32 390.32 53110.47 88888.00 2018-12-10 03:53:25.907 344 15579.26 390.25 53110.45 88888.00 2018-12-10 03:53:26.407 344 15579.31 390.22 53110.43 88888.00 2018-12-10 03:53:26.907 344 15579.34 390.23 53110.41 88888.00 2018-12-10 03:53:27.407 344 15579.39 390.21 53110.40 88888.00 2018-12-10 03:53:27.907 344 15579.38 390.21 53110.31 88888.00 2018-12-10 03:53:28.907 344 15579.31 390.22 53110.26 88888.00 2018-12-10 03:53:29.407 344 15579.35 390.17 53110.22 88888.00 2018-12-10 03:53:29.907 344 15579.36 390.16 53110.24 88888.00 2018-12-10 03:53:30.407 344 15579.38 390.12 53110.22 88888.00 2018-12-10 03:53:30.907 344 15579.42 390.07 53110.17 88888.00 2018-12-10 03:53:31.407 344 15579.51 390.08 53110.12 88888.00 2018-12-10 03:53:31.907 344 15579.50 390.06 53110.07 88888.00 2018-12-10 03:53:32.407 344 15579.48 389.99 53110.05 88888.00 2018-12-10 03:53:32.907 344 15579.50 389.97 53110.01 88888.00 2018-12-10 03:53:33.407 344 15579.52 389.94 53109.98 88888.00 2018-12-10 03:53:33.907 344 15579.50 389.90 53109.98 88888.00 2018-12-10 03:53:34.407 344 15579.57 389.83 53109.99 88888.00 2018-12-10 03:53:34.907 344 15579.56 389.87 53109.93 88888.00 2018-12-10 03:53:35.407 344 15579.59 389.86 53109.85 88888.00 2018-12-10 03:53:35.907 344 15579.60 389.75 53109.82 88888.00 2018-12-10 03:53:36.407 344 15579.62 389.74 53109.75 88888.00 2018-12-10 03:53:36.907 344 15579.59 389.73 53109.78 88888.00 2018-12-10 03:53:37.407 344 15579.54 389.71 53109.74 88888.00 2018-12-10 03:53:37.907 344 15579.52 389.68 53109.69 88888.00 2018-12-10 03:53:38.407 344 15579.54 389.64 53109.65 88888.00 2018-12-10 03:53:38.907 344 15579.62 389.58 53109.60 88888.00 2018-12-10 03:53:39.407 344 15579.63 389.57 53109.58 88888.00 2018-12-10 03:53:39.907 344 15579.60 389.56 53109.50 88888.00 2018-12-10 03:53:40.407 344 15579.60 389.52 53109.50 88888.00 2018-12-10 03:53:40.907 344 15579.54 389.44 53109.49 88888.00 2018-12-10 03:53:41.407 344 15579.54 389.40 53109.48 88888.00 2018-12-10 03:53:42.407 344 15579.53 389.35 53109.44 88888.00 2018-12-10 03:53:42.907 344 15579.53 389.34 53109.46 88888.00 2018-12-10 03:53:43.407 344 15579.59 389.29 53109.39 88888.00 2018-12-10 03:53:43.907 344 15579.57 389.25 53109.31 88888.00 2018-12-10 03:53:44.407 344 15579.59 389.23 53109.26 88888.00 2018-12-10 03:53:44.907 344 15579.65 389.16 53109.25 88888.00 2018-12-10 03:53:45.407 344 15579.66 389.11 53109.25 88888.00 2018-12-10 03:53:45.907 344 15579.65 389.11 53109.27 88888.00 2018-12-10 03:53:46.407 344 15579.63 389.06 53109.23 88888.00 2018-12-10 03:53:46.907 344 15579.65 389.03 53109.23 88888.00 2018-12-10 03:53:47.407 344 15579.66 389.05 53109.25 88888.00 2018-12-10 03:53:47.907 344 15579.67 389.08 53109.22 88888.00 2018-12-10 03:53:48.407 344 15579.69 389.06 53109.19 88888.00 2018-12-10 03:53:48.907 344 15579.68 389.01 53109.10 88888.00 2018-12-10 03:53:49.407 344 15579.72 388.97 53109.03 88888.00 2018-12-10 03:53:49.907 344 15579.75 388.93 53108.98 88888.00 2018-12-10 03:53:50.407 344 15579.77 388.97 53108.96 88888.00 2018-12-10 03:53:50.907 344 15579.81 388.96 53108.97 88888.00 2018-12-10 03:53:51.407 344 15579.74 388.92 53108.98 88888.00 2018-12-10 03:53:51.907 344 15579.74 388.83 53108.96 88888.00 2018-12-10 03:53:52.407 344 15579.76 388.79 53108.96 88888.00 2018-12-10 03:53:52.907 344 15579.83 388.79 53108.89 88888.00 2018-12-10 03:53:53.407 344 15579.80 388.73 53108.84 88888.00 2018-12-10 03:53:53.907 344 15579.87 388.62 53108.86 88888.00 2018-12-10 03:53:54.407 344 15579.92 388.58 53108.87 88888.00 2018-12-10 03:53:54.907 344 15579.90 388.58 53108.85 88888.00 2018-12-10 03:53:55.407 344 15579.87 388.53 53108.85 88888.00 2018-12-10 03:53:55.907 344 15579.85 388.53 53108.82 88888.00 2018-12-10 03:53:56.407 344 15579.86 388.57 53108.77 88888.00 2018-12-10 03:53:56.907 344 15579.90 388.50 53108.75 88888.00 2018-12-10 03:53:57.407 344 15579.86 388.47 53108.72 88888.00 2018-12-10 03:53:57.907 344 15579.89 388.45 53108.75 88888.00 2018-12-10 03:53:58.407 344 15579.98 388.44 53108.72 88888.00 2018-12-10 03:53:58.907 344 15579.97 388.39 53108.70 88888.00 2018-12-10 03:53:59.407 344 15579.93 388.36 53108.71 88888.00 2018-12-10 03:53:59.907 344 15579.96 388.36 53108.72 88888.00 2018-12-10 03:54:00.407 344 15579.96 388.28 53108.68 88888.00 2018-12-10 03:54:00.907 344 15579.95 388.25 53108.64 88888.00 2018-12-10 03:54:01.407 344 15579.89 388.25 53108.58 88888.00 2018-12-10 03:54:01.907 344 15579.87 388.23 53108.60 88888.00 2018-12-10 03:54:02.407 344 15579.88 388.22 53108.64 88888.00 2018-12-10 03:54:02.907 344 15579.90 388.21 53108.64 88888.00 2018-12-10 03:54:03.407 344 15579.88 388.16 53108.64 88888.00 2018-12-10 03:54:03.907 344 15579.90 388.11 53108.63 88888.00 2018-12-10 03:54:04.407 344 15579.95 388.07 53108.58 88888.00 2018-12-10 03:54:04.907 344 15579.95 388.04 53108.53 88888.00 2018-12-10 03:54:05.407 344 15579.98 388.00 53108.49 88888.00 2018-12-10 03:54:05.907 344 15579.99 387.97 53108.50 88888.00 2018-12-10 03:54:06.407 344 15580.05 387.96 53108.54 88888.00 2018-12-10 03:54:06.907 344 15580.08 387.93 53108.51 88888.00 2018-12-10 03:54:07.407 344 15580.10 387.92 53108.55 88888.00 2018-12-10 03:54:07.907 344 15580.08 387.90 53108.51 88888.00 2018-12-10 03:54:08.407 344 15580.12 387.91 53108.55 88888.00 2018-12-10 03:54:08.907 344 15580.08 387.89 53108.53 88888.00 2018-12-10 03:54:09.407 344 15580.13 387.90 53108.53 88888.00 2018-12-10 03:54:09.907 344 15580.21 387.90 53108.50 88888.00 2018-12-10 03:54:10.407 344 15580.26 387.87 53108.45 88888.00 2018-12-10 03:54:10.907 344 15580.29 387.82 53108.46 88888.00 2018-12-10 03:54:11.407 344 15580.26 387.78 53108.46 88888.00 2018-12-10 03:54:11.907 344 15580.29 387.75 53108.43 88888.00 2018-12-10 03:54:12.407 344 15580.31 387.78 53108.37 88888.00 2018-12-10 03:54:12.907 344 15580.29 387.78 53108.37 88888.00 2018-12-10 03:54:13.907 344 15580.32 387.74 53108.37 88888.00 2018-12-10 03:54:14.407 344 15580.38 387.76 53108.33 88888.00 2018-12-10 03:54:14.907 344 15580.40 387.70 53108.29 88888.00 2018-12-10 03:54:15.407 344 15580.40 387.67 53108.29 88888.00 2018-12-10 03:54:15.907 344 15580.37 387.65 53108.31 88888.00 2018-12-10 03:54:16.407 344 15580.42 387.63 53108.33 88888.00 2018-12-10 03:54:16.907 344 15580.51 387.59 53108.30 88888.00 2018-12-10 03:54:17.407 344 15580.51 387.56 53108.27 88888.00 2018-12-10 03:54:17.907 344 15580.48 387.50 53108.26 88888.00 2018-12-10 03:54:18.407 344 15580.51 387.49 53108.26 88888.00 2018-12-10 03:54:18.907 344 15580.52 387.46 53108.26 88888.00 2018-12-10 03:54:19.407 344 15580.56 387.41 53108.24 88888.00 2018-12-10 03:54:19.907 344 15580.59 387.43 53108.26 88888.00 2018-12-10 03:54:20.407 344 15580.58 387.41 53108.24 88888.00 2018-12-10 03:54:20.907 344 15580.59 387.39 53108.25 88888.00 2018-12-10 03:54:21.407 344 15580.59 387.39 53108.23 88888.00 2018-12-10 03:54:21.907 344 15580.58 387.38 53108.18 88888.00 2018-12-10 03:54:22.407 344 15580.58 387.36 53108.16 88888.00 2018-12-10 03:54:22.907 344 15580.57 387.38 53108.18 88888.00 2018-12-10 03:54:23.907 344 15580.53 387.32 53108.23 88888.00 2018-12-10 03:54:24.407 344 15580.59 387.30 53108.27 88888.00 2018-12-10 03:54:24.907 344 15580.57 387.30 53108.19 88888.00 2018-12-10 03:54:25.407 344 15580.55 387.28 53108.15 88888.00 2018-12-10 03:54:25.907 344 15580.58 387.28 53108.18 88888.00 2018-12-10 03:54:26.407 344 15580.51 387.36 53108.20 88888.00 2018-12-10 03:54:26.907 344 15580.52 387.33 53108.19 88888.00 2018-12-10 03:54:27.407 344 15580.60 387.28 53108.21 88888.00 2018-12-10 03:54:27.907 344 15580.64 387.23 53108.21 88888.00 2018-12-10 03:54:28.407 344 15580.62 387.21 53108.21 88888.00 2018-12-10 03:54:28.907 344 15580.60 387.18 53108.18 88888.00 2018-12-10 03:54:29.407 344 15580.57 387.18 53108.17 88888.00 2018-12-10 03:54:29.907 344 15580.53 387.15 53108.16 88888.00 2018-12-10 03:54:30.407 344 15580.56 387.14 53108.19 88888.00 2018-12-10 03:54:30.907 344 15580.62 387.11 53108.17 88888.00 2018-12-10 03:54:31.907 344 15580.56 387.09 53108.11 88888.00 2018-12-10 03:54:32.407 344 15580.57 387.10 53108.09 88888.00 2018-12-10 03:54:32.907 344 15580.57 387.10 53108.09 88888.00 2018-12-10 03:54:33.407 344 15580.57 387.14 53108.11 88888.00 2018-12-10 03:54:33.907 344 15580.57 387.09 53108.17 88888.00 2018-12-10 03:54:34.407 344 15580.59 387.03 53108.13 88888.00 2018-12-10 03:54:34.907 344 15580.62 387.05 53108.07 88888.00 2018-12-10 03:54:35.407 344 15580.61 387.02 53108.05 88888.00 2018-12-10 03:54:35.907 344 15580.53 387.00 53108.04 88888.00 2018-12-10 03:54:36.407 344 15580.52 387.00 53108.10 88888.00 2018-12-10 03:54:36.907 344 15580.49 386.98 53108.08 88888.00 2018-12-10 03:54:37.407 344 15580.50 386.97 53108.03 88888.00 2018-12-10 03:54:37.907 344 15580.52 387.02 53108.03 88888.00 2018-12-10 03:54:38.407 344 15580.53 387.00 53108.05 88888.00 2018-12-10 03:54:38.907 344 15580.50 386.94 53108.08 88888.00 2018-12-10 03:54:39.407 344 15580.43 386.92 53108.06 88888.00 2018-12-10 03:54:39.907 344 15580.39 386.89 53108.03 88888.00 2018-12-10 03:54:40.407 344 15580.40 386.84 53108.07 88888.00 2018-12-10 03:54:40.907 344 15580.46 386.79 53108.09 88888.00 2018-12-10 03:54:41.407 344 15580.47 386.78 53108.06 88888.00 2018-12-10 03:54:41.907 344 15580.47 386.78 53108.08 88888.00 2018-12-10 03:54:42.407 344 15580.41 386.79 53108.09 88888.00 2018-12-10 03:54:42.907 344 15580.37 386.77 53108.08 88888.00 2018-12-10 03:54:43.407 344 15580.38 386.75 53108.07 88888.00 2018-12-10 03:54:43.907 344 15580.37 386.70 53108.03 88888.00 2018-12-10 03:54:44.407 344 15580.35 386.68 53108.04 88888.00 2018-12-10 03:54:45.407 344 15580.30 386.67 53108.04 88888.00 2018-12-10 03:54:45.907 344 15580.29 386.68 53108.02 88888.00 2018-12-10 03:54:46.407 344 15580.32 386.68 53107.96 88888.00 2018-12-10 03:54:46.907 344 15580.28 386.60 53108.00 88888.00 2018-12-10 03:54:47.407 344 15580.25 386.58 53107.99 88888.00 2018-12-10 03:54:47.907 344 15580.29 386.59 53107.95 88888.00 2018-12-10 03:54:48.407 344 15580.30 386.54 53107.91 88888.00 2018-12-10 03:54:48.907 344 15580.24 386.58 53107.86 88888.00 2018-12-10 03:54:49.407 344 15580.14 386.63 53107.86 88888.00 2018-12-10 03:54:49.907 344 15580.13 386.60 53107.85 88888.00 2018-12-10 03:54:50.407 344 15580.15 386.59 53107.88 88888.00 2018-12-10 03:54:50.907 344 15580.13 386.59 53107.88 88888.00 2018-12-10 03:54:51.407 344 15580.11 386.54 53107.84 88888.00 2018-12-10 03:54:51.907 344 15580.10 386.49 53107.82 88888.00 2018-12-10 03:54:52.407 344 15580.15 386.44 53107.86 88888.00 2018-12-10 03:54:52.907 344 15580.14 386.42 53107.85 88888.00 2018-12-10 03:54:53.407 344 15580.13 386.43 53107.78 88888.00 2018-12-10 03:54:53.907 344 15580.08 386.43 53107.82 88888.00 2018-12-10 03:54:54.407 344 15580.07 386.43 53107.89 88888.00 2018-12-10 03:54:54.907 344 15580.03 386.43 53107.83 88888.00 2018-12-10 03:54:55.407 344 15580.01 386.41 53107.78 88888.00 2018-12-10 03:54:55.907 344 15579.99 386.40 53107.78 88888.00 2018-12-10 03:54:56.407 344 15579.96 386.38 53107.71 88888.00 2018-12-10 03:54:56.907 344 15579.99 386.34 53107.71 88888.00 2018-12-10 03:54:57.407 344 15579.95 386.33 53107.70 88888.00 2018-12-10 03:54:57.907 344 15579.92 386.29 53107.66 88888.00 2018-12-10 03:54:58.407 344 15579.92 386.28 53107.63 88888.00 2018-12-10 03:54:58.907 344 15579.89 386.31 53107.67 88888.00 2018-12-10 03:54:59.407 344 15579.96 386.31 53107.75 88888.00 2018-12-10 03:54:59.907 344 15579.96 386.29 53107.70 88888.00 2018-12-10 03:55:00.407 344 15579.87 386.26 53107.67 88888.00 2018-12-10 03:55:00.907 344 15579.87 386.25 53107.63 88888.00 2018-12-10 03:55:01.407 344 15579.83 386.25 53107.64 88888.00 2018-12-10 03:55:01.907 344 15579.78 386.28 53107.64 88888.00 2018-12-10 03:55:02.407 344 15579.84 386.24 53107.65 88888.00 2018-12-10 03:55:02.907 344 15579.81 386.18 53107.61 88888.00 2018-12-10 03:55:03.407 344 15579.79 386.17 53107.58 88888.00 2018-12-10 03:55:03.907 344 15579.79 386.16 53107.56 88888.00 2018-12-10 03:55:04.407 344 15579.77 386.16 53107.53 88888.00 2018-12-10 03:55:04.907 344 15579.74 386.14 53107.56 88888.00 2018-12-10 03:55:05.407 344 15579.67 386.18 53107.61 88888.00 2018-12-10 03:55:05.907 344 15579.65 386.19 53107.57 88888.00 2018-12-10 03:55:06.407 344 15579.66 386.16 53107.56 88888.00 2018-12-10 03:55:06.907 344 15579.70 386.12 53107.56 88888.00 2018-12-10 03:55:07.407 344 15579.63 386.11 53107.50 88888.00 2018-12-10 03:55:07.907 344 15579.60 386.12 53107.47 88888.00 2018-12-10 03:55:08.407 344 15579.62 386.15 53107.46 88888.00 2018-12-10 03:55:08.907 344 15579.68 386.12 53107.53 88888.00 2018-12-10 03:55:09.407 344 15579.67 386.10 53107.49 88888.00 2018-12-10 03:55:09.907 344 15579.65 386.14 53107.48 88888.00 2018-12-10 03:55:10.407 344 15579.67 386.17 53107.47 88888.00 2018-12-10 03:55:10.907 344 15579.63 386.18 53107.46 88888.00 2018-12-10 03:55:11.407 344 15579.58 386.22 53107.43 88888.00 2018-12-10 03:55:11.907 344 15579.49 386.19 53107.40 88888.00 2018-12-10 03:55:12.407 344 15579.47 386.16 53107.39 88888.00 2018-12-10 03:55:12.907 344 15579.49 386.16 53107.35 88888.00 2018-12-10 03:55:13.407 344 15579.51 386.11 53107.37 88888.00 2018-12-10 03:55:13.907 344 15579.53 386.06 53107.41 88888.00 2018-12-10 03:55:14.407 344 15579.49 386.06 53107.42 88888.00 2018-12-10 03:55:14.907 344 15579.47 386.06 53107.37 88888.00 2018-12-10 03:55:15.407 344 15579.51 386.14 53107.37 88888.00 2018-12-10 03:55:15.907 344 15579.51 386.16 53107.42 88888.00 2018-12-10 03:55:16.407 344 15579.48 386.11 53107.34 88888.00 2018-12-10 03:55:16.907 344 15579.45 386.09 53107.34 88888.00 2018-12-10 03:55:17.407 344 15579.47 386.10 53107.35 88888.00 2018-12-10 03:55:17.907 344 15579.43 386.11 53107.36 88888.00 2018-12-10 03:55:18.407 344 15579.41 386.15 53107.35 88888.00 2018-12-10 03:55:18.907 344 15579.41 386.11 53107.27 88888.00 2018-12-10 03:55:19.407 344 15579.41 386.09 53107.21 88888.00 2018-12-10 03:55:19.907 344 15579.41 386.06 53107.27 88888.00 2018-12-10 03:55:20.407 344 15579.48 385.95 53107.26 88888.00 2018-12-10 03:55:20.907 344 15579.47 385.98 53107.22 88888.00 2018-12-10 03:55:21.407 344 15579.45 385.95 53107.18 88888.00 2018-12-10 03:55:21.907 344 15579.41 385.97 53107.19 88888.00 2018-12-10 03:55:22.407 344 15579.36 385.99 53107.18 88888.00 2018-12-10 03:55:22.907 344 15579.31 385.99 53107.14 88888.00 2018-12-10 03:55:23.407 344 15579.23 385.99 53107.10 88888.00 2018-12-10 03:55:23.907 344 15579.22 386.00 53107.10 88888.00 2018-12-10 03:55:24.407 344 15579.22 385.93 53107.08 88888.00 2018-12-10 03:55:24.907 344 15579.21 385.93 53107.09 88888.00 2018-12-10 03:55:25.407 344 15579.25 385.94 53107.08 88888.00 2018-12-10 03:55:25.907 344 15579.25 385.92 53107.05 88888.00 2018-12-10 03:55:26.907 344 15579.14 385.80 53106.98 88888.00 2018-12-10 03:55:27.407 344 15579.13 385.82 53106.94 88888.00 2018-12-10 03:55:27.907 344 15579.09 385.82 53106.97 88888.00 2018-12-10 03:55:28.407 344 15579.12 385.79 53106.96 88888.00 2018-12-10 03:55:28.907 344 15579.09 385.80 53106.89 88888.00 2018-12-10 03:55:29.407 344 15579.05 385.76 53106.90 88888.00 2018-12-10 03:55:29.907 344 15579.06 385.73 53106.93 88888.00 2018-12-10 03:55:30.407 344 15579.04 385.74 53106.92 88888.00 2018-12-10 03:55:30.907 344 15579.07 385.72 53106.87 88888.00 2018-12-10 03:55:31.407 344 15579.05 385.65 53106.92 88888.00 2018-12-10 03:55:31.907 344 15579.05 385.73 53106.84 88888.00 2018-12-10 03:55:32.407 344 15579.06 385.71 53106.78 88888.00 2018-12-10 03:55:32.907 344 15578.98 385.69 53106.77 88888.00 2018-12-10 03:55:33.407 344 15578.99 385.69 53106.73 88888.00 2018-12-10 03:55:33.907 344 15578.97 385.67 53106.78 88888.00 2018-12-10 03:55:34.407 344 15578.97 385.66 53106.74 88888.00 2018-12-10 03:55:34.907 344 15578.98 385.65 53106.72 88888.00 2018-12-10 03:55:35.407 344 15578.96 385.64 53106.65 88888.00 2018-12-10 03:55:35.907 344 15578.96 385.59 53106.59 88888.00 2018-12-10 03:55:36.407 344 15578.96 385.62 53106.58 88888.00 2018-12-10 03:55:36.907 344 15579.00 385.62 53106.62 88888.00 2018-12-10 03:55:37.407 344 15578.97 385.60 53106.66 88888.00 2018-12-10 03:55:37.907 344 15578.95 385.63 53106.66 88888.00 2018-12-10 03:55:38.407 344 15578.98 385.64 53106.68 88888.00 2018-12-10 03:55:38.907 344 15579.05 385.62 53106.61 88888.00 2018-12-10 03:55:39.407 344 15579.00 385.60 53106.44 88888.00 2018-12-10 03:55:39.907 344 15578.97 385.62 53106.45 88888.00 2018-12-10 03:55:40.407 344 15578.93 385.59 53106.48 88888.00 2018-12-10 03:55:40.907 344 15578.90 385.59 53106.48 88888.00 2018-12-10 03:55:41.407 344 15578.99 385.57 53106.44 88888.00 2018-12-10 03:55:41.907 344 15578.99 385.51 53106.45 88888.00 2018-12-10 03:55:42.407 344 15578.96 385.53 53106.42 88888.00 2018-12-10 03:55:42.907 344 15579.00 385.54 53106.35 88888.00 2018-12-10 03:55:43.407 344 15579.00 385.53 53106.36 88888.00 2018-12-10 03:55:43.907 344 15578.98 385.49 53106.33 88888.00 2018-12-10 03:55:44.407 344 15579.03 385.47 53106.35 88888.00 2018-12-10 03:55:44.907 344 15579.05 385.47 53106.34 88888.00 2018-12-10 03:55:45.407 344 15579.08 385.46 53106.34 88888.00 2018-12-10 03:55:45.907 344 15579.14 385.48 53106.30 88888.00 2018-12-10 03:55:46.407 344 15579.17 385.50 53106.32 88888.00 2018-12-10 03:55:46.907 344 15579.12 385.46 53106.30 88888.00 2018-12-10 03:55:47.407 344 15579.13 385.45 53106.26 88888.00 2018-12-10 03:55:47.907 344 15579.15 385.43 53106.22 88888.00 2018-12-10 03:55:48.407 344 15579.15 385.39 53106.19 88888.00 2018-12-10 03:55:48.907 344 15579.20 385.34 53106.21 88888.00 2018-12-10 03:55:49.407 344 15579.23 385.31 53106.21 88888.00 2018-12-10 03:55:49.907 344 15579.24 385.31 53106.23 88888.00 2018-12-10 03:55:50.407 344 15579.27 385.30 53106.17 88888.00 2018-12-10 03:55:50.907 344 15579.30 385.30 53106.14 88888.00 2018-12-10 03:55:51.407 344 15579.26 385.32 53106.16 88888.00 2018-12-10 03:55:51.907 344 15579.25 385.25 53106.16 88888.00 2018-12-10 03:55:52.407 344 15579.24 385.24 53106.14 88888.00 2018-12-10 03:55:52.907 344 15579.23 385.24 53106.08 88888.00 2018-12-10 03:55:53.407 344 15579.24 385.25 53106.13 88888.00 2018-12-10 03:55:53.907 344 15579.30 385.23 53106.09 88888.00 2018-12-10 03:55:54.407 344 15579.32 385.21 53106.08 88888.00 2018-12-10 03:55:54.907 344 15579.27 385.19 53106.10 88888.00 2018-12-10 03:55:55.407 344 15579.18 385.23 53106.08 88888.00 2018-12-10 03:55:55.907 344 15579.27 385.24 53106.08 88888.00 2018-12-10 03:55:56.407 344 15579.31 385.22 53106.08 88888.00 2018-12-10 03:55:56.907 344 15579.32 385.16 53106.03 88888.00 2018-12-10 03:55:57.407 344 15579.32 385.17 53105.99 88888.00 2018-12-10 03:55:57.907 344 15579.32 385.16 53105.99 88888.00 2018-12-10 03:55:58.407 344 15579.33 385.13 53106.02 88888.00 2018-12-10 03:55:58.907 344 15579.34 385.08 53106.01 88888.00 2018-12-10 03:55:59.407 344 15579.33 385.04 53106.00 88888.00 2018-12-10 03:55:59.907 344 15579.33 385.02 53106.00 88888.00 2018-12-10 03:56:00.407 344 15579.35 385.04 53105.99 88888.00 2018-12-10 03:56:00.907 344 15579.38 385.05 53105.95 88888.00 2018-12-10 03:56:01.407 344 15579.38 384.98 53105.99 88888.00 2018-12-10 03:56:01.907 344 15579.41 384.93 53105.96 88888.00 2018-12-10 03:56:02.407 344 15579.39 384.95 53105.92 88888.00 2018-12-10 03:56:02.907 344 15579.38 384.95 53105.99 88888.00 2018-12-10 03:56:03.407 344 15579.45 384.90 53106.00 88888.00 2018-12-10 03:56:03.907 344 15579.45 384.91 53106.00 88888.00 2018-12-10 03:56:04.407 344 15579.44 384.91 53106.02 88888.00 2018-12-10 03:56:04.907 344 15579.41 384.86 53106.05 88888.00 2018-12-10 03:56:05.407 344 15579.36 384.86 53106.00 88888.00 2018-12-10 03:56:05.907 344 15579.40 384.79 53105.98 88888.00 2018-12-10 03:56:06.407 344 15579.40 384.73 53105.96 88888.00 2018-12-10 03:56:06.907 344 15579.34 384.74 53105.94 88888.00 2018-12-10 03:56:07.407 344 15579.41 384.70 53105.91 88888.00 2018-12-10 03:56:08.407 344 15579.40 384.63 53105.86 88888.00 2018-12-10 03:56:08.907 344 15579.41 384.68 53105.87 88888.00 2018-12-10 03:56:09.407 344 15579.38 384.68 53105.89 88888.00 2018-12-10 03:56:09.907 344 15579.30 384.70 53105.87 88888.00 2018-12-10 03:56:10.407 344 15579.27 384.71 53105.85 88888.00 2018-12-10 03:56:10.907 344 15579.30 384.70 53105.89 88888.00 2018-12-10 03:56:11.407 344 15579.31 384.68 53105.92 88888.00 2018-12-10 03:56:11.907 344 15579.27 384.64 53105.87 88888.00 2018-12-10 03:56:12.407 344 15579.31 384.64 53105.86 88888.00 2018-12-10 03:56:12.907 344 15579.41 384.63 53105.87 88888.00 2018-12-10 03:56:13.407 344 15579.36 384.58 53105.87 88888.00 2018-12-10 03:56:13.907 344 15579.34 384.55 53105.87 88888.00 2018-12-10 03:56:14.407 344 15579.36 384.55 53105.83 88888.00 2018-12-10 03:56:14.907 344 15579.32 384.53 53105.83 88888.00 2018-12-10 03:56:15.407 344 15579.32 384.50 53105.85 88888.00 2018-12-10 03:56:15.907 344 15579.22 384.45 53105.86 88888.00 2018-12-10 03:56:16.407 344 15579.21 384.45 53105.82 88888.00 2018-12-10 03:56:16.907 344 15579.25 384.45 53105.81 88888.00 2018-12-10 03:56:17.407 344 15579.23 384.41 53105.80 88888.00 2018-12-10 03:56:17.907 344 15579.20 384.42 53105.78 88888.00 2018-12-10 03:56:18.407 344 15579.23 384.38 53105.80 88888.00 2018-12-10 03:56:18.907 344 15579.30 384.39 53105.84 88888.00 2018-12-10 03:56:19.407 344 15579.26 384.36 53105.80 88888.00 2018-12-10 03:56:19.907 344 15579.24 384.34 53105.79 88888.00 2018-12-10 03:56:20.407 344 15579.26 384.38 53105.79 88888.00 2018-12-10 03:56:20.907 344 15579.24 384.38 53105.76 88888.00 2018-12-10 03:56:21.407 344 15579.18 384.30 53105.78 88888.00 2018-12-10 03:56:21.907 344 15579.15 384.26 53105.74 88888.00 2018-12-10 03:56:22.407 344 15579.16 384.29 53105.67 88888.00 2018-12-10 03:56:22.907 344 15579.20 384.30 53105.71 88888.00 2018-12-10 03:56:23.407 344 15579.21 384.22 53105.72 88888.00 2018-12-10 03:56:23.907 344 15579.18 384.21 53105.72 88888.00 2018-12-10 03:56:24.407 344 15579.24 384.22 53105.73 88888.00 2018-12-10 03:56:24.907 344 15579.24 384.25 53105.75 88888.00 2018-12-10 03:56:25.407 344 15579.22 384.24 53105.79 88888.00 2018-12-10 03:56:25.907 344 15579.24 384.16 53105.77 88888.00 2018-12-10 03:56:26.407 344 15579.30 384.16 53105.74 88888.00 2018-12-10 03:56:26.907 344 15579.27 384.16 53105.74 88888.00 2018-12-10 03:56:27.407 344 15579.22 384.15 53105.69 88888.00 2018-12-10 03:56:27.907 344 15579.21 384.10 53105.64 88888.00 2018-12-10 03:56:28.407 344 15579.22 384.10 53105.66 88888.00 2018-12-10 03:56:28.907 344 15579.18 384.12 53105.62 88888.00 2018-12-10 03:56:29.407 344 15579.20 384.13 53105.59 88888.00 2018-12-10 03:56:29.907 344 15579.26 384.15 53105.60 88888.00 2018-12-10 03:56:30.407 344 15579.25 384.12 53105.60 88888.00 2018-12-10 03:56:30.907 344 15579.26 384.13 53105.59 88888.00 2018-12-10 03:56:31.407 344 15579.29 384.11 53105.61 88888.00 2018-12-10 03:56:31.907 344 15579.25 384.10 53105.55 88888.00 2018-12-10 03:56:32.407 344 15579.23 384.13 53105.52 88888.00 2018-12-10 03:56:32.907 344 15579.17 384.16 53105.53 88888.00 2018-12-10 03:56:33.408 344 15579.24 384.15 53105.51 88888.00 2018-12-10 03:56:33.908 344 15579.30 384.09 53105.51 88888.00 2018-12-10 03:56:34.408 344 15579.30 384.06 53105.52 88888.00 2018-12-10 03:56:34.908 344 15579.33 384.08 53105.52 88888.00 2018-12-10 03:56:35.408 344 15579.31 384.09 53105.49 88888.00 2018-12-10 03:56:35.908 344 15579.29 384.04 53105.52 88888.00 2018-12-10 03:56:36.408 344 15579.27 383.99 53105.52 88888.00 2018-12-10 03:56:36.908 344 15579.29 383.95 53105.51 88888.00 2018-12-10 03:56:37.408 344 15579.32 383.91 53105.49 88888.00 2018-12-10 03:56:37.908 344 15579.40 383.91 53105.49 88888.00 2018-12-10 03:56:38.408 344 15579.40 383.91 53105.48 88888.00 2018-12-10 03:56:38.908 344 15579.42 383.93 53105.45 88888.00 2018-12-10 03:56:39.408 344 15579.36 383.98 53105.45 88888.00 2018-12-10 03:56:39.908 344 15579.34 384.01 53105.45 88888.00 2018-12-10 03:56:40.408 344 15579.41 383.98 53105.49 88888.00 2018-12-10 03:56:40.908 344 15579.45 383.94 53105.56 88888.00 2018-12-10 03:56:41.408 344 15579.43 383.99 53105.54 88888.00 2018-12-10 03:56:41.908 344 15579.34 383.98 53105.54 88888.00 2018-12-10 03:56:42.408 344 15579.39 383.93 53105.51 88888.00 2018-12-10 03:56:42.908 344 15579.39 383.95 53105.48 88888.00 2018-12-10 03:56:43.408 344 15579.38 383.99 53105.44 88888.00 2018-12-10 03:56:43.908 344 15579.39 384.00 53105.49 88888.00 2018-12-10 03:56:44.408 344 15579.36 383.94 53105.51 88888.00 2018-12-10 03:56:44.908 344 15579.38 383.92 53105.52 88888.00 2018-12-10 03:56:45.408 344 15579.40 383.93 53105.48 88888.00 2018-12-10 03:56:45.908 344 15579.43 383.92 53105.44 88888.00 2018-12-10 03:56:46.408 344 15579.43 383.93 53105.41 88888.00 2018-12-10 03:56:46.908 344 15579.45 383.95 53105.38 88888.00 2018-12-10 03:56:47.408 344 15579.48 383.94 53105.36 88888.00 2018-12-10 03:56:47.908 344 15579.47 383.92 53105.38 88888.00 2018-12-10 03:56:48.408 344 15579.54 383.92 53105.41 88888.00 2018-12-10 03:56:48.908 344 15579.56 383.94 53105.44 88888.00 2018-12-10 03:56:49.908 344 15579.56 383.94 53105.36 88888.00 2018-12-10 03:56:50.408 344 15579.56 383.94 53105.33 88888.00 2018-12-10 03:56:50.908 344 15579.56 383.94 53105.34 88888.00 2018-12-10 03:56:51.408 344 15579.58 383.89 53105.33 88888.00 2018-12-10 03:56:51.908 344 15579.62 383.86 53105.33 88888.00 2018-12-10 03:56:52.408 344 15579.66 383.86 53105.36 88888.00 2018-12-10 03:56:52.908 344 15579.69 383.87 53105.36 88888.00 2018-12-10 03:56:53.408 344 15579.68 383.87 53105.29 88888.00 2018-12-10 03:56:53.908 344 15579.72 383.82 53105.38 88888.00 2018-12-10 03:56:54.408 344 15579.68 383.80 53105.36 88888.00 2018-12-10 03:56:54.908 344 15579.68 383.81 53105.35 88888.00 2018-12-10 03:56:55.408 344 15579.75 383.84 53105.34 88888.00 2018-12-10 03:56:55.908 344 15579.77 383.78 53105.25 88888.00 2018-12-10 03:56:56.408 344 15579.80 383.75 53105.29 88888.00 2018-12-10 03:56:56.908 344 15579.79 383.75 53105.32 88888.00 2018-12-10 03:56:57.408 344 15579.74 383.74 53105.35 88888.00 2018-12-10 03:56:57.908 344 15579.72 383.72 53105.41 88888.00 2018-12-10 03:56:58.408 344 15579.78 383.69 53105.41 88888.00 2018-12-10 03:56:58.908 344 15579.85 383.69 53105.41 88888.00 2018-12-10 03:56:59.408 344 15579.88 383.70 53105.42 88888.00 2018-12-10 03:56:59.908 344 15579.88 383.73 53105.41 88888.00 2018-12-10 03:57:00.408 344 15579.87 383.72 53105.38 88888.00 2018-12-10 03:57:00.908 344 15579.81 383.68 53105.36 88888.00 2018-12-10 03:57:01.408 344 15579.78 383.70 53105.33 88888.00 2018-12-10 03:57:01.908 344 15579.85 383.68 53105.31 88888.00 2018-12-10 03:57:02.408 344 15579.83 383.68 53105.32 88888.00 2018-12-10 03:57:02.908 344 15579.81 383.67 53105.29 88888.00 2018-12-10 03:57:03.408 344 15579.81 383.69 53105.28 88888.00 2018-12-10 03:57:03.908 344 15579.83 383.73 53105.25 88888.00 2018-12-10 03:57:04.408 344 15579.79 383.70 53105.21 88888.00 2018-12-10 03:57:04.908 344 15579.81 383.66 53105.27 88888.00 2018-12-10 03:57:05.408 344 15579.88 383.67 53105.25 88888.00 2018-12-10 03:57:05.908 344 15579.88 383.64 53105.23 88888.00 2018-12-10 03:57:06.408 344 15579.92 383.65 53105.25 88888.00 2018-12-10 03:57:06.908 344 15579.88 383.67 53105.20 88888.00 2018-12-10 03:57:07.408 344 15579.85 383.65 53105.21 88888.00 2018-12-10 03:57:07.908 344 15579.83 383.59 53105.23 88888.00 2018-12-10 03:57:08.408 344 15579.81 383.57 53105.25 88888.00 2018-12-10 03:57:08.908 344 15579.80 383.60 53105.21 88888.00 2018-12-10 03:57:09.408 344 15579.78 383.63 53105.15 88888.00 2018-12-10 03:57:09.908 344 15579.85 383.59 53105.18 88888.00 2018-12-10 03:57:10.408 344 15579.85 383.55 53105.21 88888.00 2018-12-10 03:57:10.908 344 15579.83 383.58 53105.23 88888.00 2018-12-10 03:57:11.408 344 15579.81 383.59 53105.22 88888.00 2018-12-10 03:57:11.908 344 15579.75 383.63 53105.20 88888.00 2018-12-10 03:57:12.408 344 15579.75 383.57 53105.27 88888.00 2018-12-10 03:57:12.908 344 15579.78 383.56 53105.27 88888.00 2018-12-10 03:57:13.408 344 15579.79 383.55 53105.20 88888.00 2018-12-10 03:57:13.908 344 15579.78 383.55 53105.20 88888.00 2018-12-10 03:57:14.408 344 15579.81 383.57 53105.19 88888.00 2018-12-10 03:57:14.908 344 15579.88 383.53 53105.19 88888.00 2018-12-10 03:57:15.408 344 15579.81 383.50 53105.21 88888.00 2018-12-10 03:57:15.908 344 15579.85 383.50 53105.22 88888.00 2018-12-10 03:57:16.408 344 15579.83 383.46 53105.18 88888.00 2018-12-10 03:57:16.908 344 15579.81 383.46 53105.14 88888.00 2018-12-10 03:57:17.408 344 15579.85 383.49 53105.15 88888.00 2018-12-10 03:57:17.908 344 15579.87 383.48 53105.21 88888.00 2018-12-10 03:57:18.408 344 15579.84 383.47 53105.20 88888.00 2018-12-10 03:57:18.908 344 15579.83 383.43 53105.18 88888.00 2018-12-10 03:57:19.408 344 15579.89 383.39 53105.21 88888.00 2018-12-10 03:57:19.908 344 15579.88 383.38 53105.21 88888.00 2018-12-10 03:57:20.408 344 15579.89 383.35 53105.22 88888.00 2018-12-10 03:57:20.908 344 15579.89 383.33 53105.22 88888.00 2018-12-10 03:57:21.408 344 15579.90 383.33 53105.17 88888.00 2018-12-10 03:57:21.908 344 15579.96 383.29 53105.13 88888.00 2018-12-10 03:57:22.408 344 15579.93 383.25 53105.14 88888.00 2018-12-10 03:57:22.908 344 15579.87 383.24 53105.16 88888.00 2018-12-10 03:57:23.408 344 15579.87 383.25 53105.13 88888.00 2018-12-10 03:57:23.908 344 15579.86 383.21 53105.15 88888.00 2018-12-10 03:57:24.408 344 15579.86 383.21 53105.14 88888.00 2018-12-10 03:57:24.908 344 15579.87 383.22 53105.13 88888.00 2018-12-10 03:57:25.408 344 15579.93 383.24 53105.16 88888.00 2018-12-10 03:57:25.908 344 15579.98 383.26 53105.19 88888.00 2018-12-10 03:57:26.408 344 15579.99 383.26 53105.19 88888.00 2018-12-10 03:57:26.908 344 15580.01 383.24 53105.14 88888.00 2018-12-10 03:57:27.408 344 15579.98 383.16 53105.15 88888.00 2018-12-10 03:57:27.908 344 15579.96 383.13 53105.14 88888.00 2018-12-10 03:57:28.408 344 15579.96 383.09 53105.06 88888.00 2018-12-10 03:57:28.908 344 15580.02 383.09 53105.02 88888.00 2018-12-10 03:57:29.408 344 15579.96 383.12 53105.11 88888.00 2018-12-10 03:57:29.908 344 15579.98 383.08 53105.15 88888.00 2018-12-10 03:57:30.408 344 15579.99 383.05 53105.06 88888.00 2018-12-10 03:57:30.908 344 15579.95 383.06 53105.04 88888.00 2018-12-10 03:57:31.408 344 15579.89 383.04 53105.05 88888.00 2018-12-10 03:57:31.908 344 15579.83 383.01 53105.03 88888.00 2018-12-10 03:57:32.408 344 15579.92 383.03 53105.03 88888.00 2018-12-10 03:57:32.908 344 15579.93 382.96 53105.02 88888.00 2018-12-10 03:57:33.408 344 15579.94 382.95 53104.99 88888.00 2018-12-10 03:57:33.908 344 15579.92 382.95 53104.94 88888.00 2018-12-10 03:57:34.408 344 15579.93 382.94 53104.93 88888.00 2018-12-10 03:57:34.908 344 15580.04 382.90 53104.93 88888.00 2018-12-10 03:57:35.408 344 15580.06 382.91 53104.88 88888.00 2018-12-10 03:57:35.908 344 15580.10 382.89 53104.86 88888.00 2018-12-10 03:57:36.408 344 15580.05 382.83 53104.83 88888.00 2018-12-10 03:57:36.908 344 15579.97 382.82 53104.87 88888.00 2018-12-10 03:57:37.408 344 15579.92 382.82 53104.81 88888.00 2018-12-10 03:57:37.908 344 15579.90 382.79 53104.79 88888.00 2018-12-10 03:57:38.408 344 15579.93 382.75 53104.78 88888.00 2018-12-10 03:57:38.908 344 15579.92 382.74 53104.78 88888.00 2018-12-10 03:57:39.408 344 15579.89 382.77 53104.77 88888.00 2018-12-10 03:57:39.908 344 15579.86 382.75 53104.71 88888.00 2018-12-10 03:57:40.408 344 15579.84 382.72 53104.68 88888.00 2018-12-10 03:57:40.908 344 15579.78 382.70 53104.63 88888.00 2018-12-10 03:57:41.408 344 15579.74 382.65 53104.60 88888.00 2018-12-10 03:57:41.908 344 15579.72 382.68 53104.62 88888.00 2018-12-10 03:57:42.408 344 15579.79 382.70 53104.64 88888.00 2018-12-10 03:57:42.908 344 15579.79 382.71 53104.65 88888.00 2018-12-10 03:57:43.408 344 15579.77 382.66 53104.74 88888.00 2018-12-10 03:57:43.908 344 15579.76 382.61 53104.73 88888.00 2018-12-10 03:57:44.408 344 15579.78 382.60 53104.70 88888.00 2018-12-10 03:57:44.908 344 15579.72 382.56 53104.64 88888.00 2018-12-10 03:57:45.408 344 15579.66 382.53 53104.64 88888.00 2018-12-10 03:57:45.908 344 15579.66 382.49 53104.67 88888.00 2018-12-10 03:57:46.408 344 15579.72 382.49 53104.63 88888.00 2018-12-10 03:57:46.908 344 15579.67 382.49 53104.58 88888.00 2018-12-10 03:57:47.408 344 15579.63 382.46 53104.57 88888.00 2018-12-10 03:57:47.908 344 15579.66 382.40 53104.60 88888.00 2018-12-10 03:57:48.408 344 15579.60 382.39 53104.55 88888.00 2018-12-10 03:57:48.908 344 15579.52 382.42 53104.55 88888.00 2018-12-10 03:57:49.408 344 15579.54 382.37 53104.48 88888.00 2018-12-10 03:57:49.908 344 15579.50 382.35 53104.46 88888.00 2018-12-10 03:57:50.408 344 15579.52 382.34 53104.47 88888.00 2018-12-10 03:57:50.908 344 15579.50 382.27 53104.50 88888.00 2018-12-10 03:57:51.408 344 15579.48 382.25 53104.45 88888.00 2018-12-10 03:57:51.908 344 15579.51 382.23 53104.41 88888.00 2018-12-10 03:57:52.408 344 15579.51 382.27 53104.37 88888.00 2018-12-10 03:57:52.908 344 15579.47 382.25 53104.35 88888.00 2018-12-10 03:57:53.408 344 15579.43 382.23 53104.32 88888.00 2018-12-10 03:57:53.908 344 15579.47 382.22 53104.35 88888.00 2018-12-10 03:57:54.408 344 15579.44 382.12 53104.34 88888.00 2018-12-10 03:57:54.908 344 15579.44 382.04 53104.37 88888.00 2018-12-10 03:57:55.408 344 15579.44 382.03 53104.35 88888.00 2018-12-10 03:57:55.908 344 15579.45 382.02 53104.33 88888.00 2018-12-10 03:57:56.408 344 15579.45 382.01 53104.32 88888.00 2018-12-10 03:57:56.908 344 15579.43 381.99 53104.34 88888.00 2018-12-10 03:57:57.408 344 15579.49 381.97 53104.30 88888.00 2018-12-10 03:57:57.908 344 15579.47 381.95 53104.23 88888.00 2018-12-10 03:57:58.408 344 15579.38 381.90 53104.25 88888.00 2018-12-10 03:57:58.908 344 15579.40 381.87 53104.22 88888.00 2018-12-10 03:57:59.408 344 15579.39 381.84 53104.18 88888.00 2018-12-10 03:57:59.908 344 15579.36 381.84 53104.10 88888.00 2018-12-10 03:58:00.408 344 15579.35 381.84 53104.08 88888.00 2018-12-10 03:58:00.908 344 15579.41 381.87 53104.06 88888.00 2018-12-10 03:58:01.408 344 15579.40 381.84 53104.06 88888.00 2018-12-10 03:58:01.908 344 15579.40 381.82 53104.05 88888.00 2018-12-10 03:58:02.408 344 15579.38 381.80 53104.07 88888.00 2018-12-10 03:58:02.908 344 15579.36 381.80 53104.06 88888.00 2018-12-10 03:58:03.408 344 15579.42 381.82 53104.05 88888.00 2018-12-10 03:58:03.908 344 15579.42 381.76 53104.10 88888.00 2018-12-10 03:58:04.408 344 15579.38 381.79 53104.07 88888.00 2018-12-10 03:58:04.908 344 15579.34 381.85 53104.00 88888.00 2018-12-10 03:58:05.408 344 15579.36 381.82 53104.00 88888.00 2018-12-10 03:58:05.908 344 15579.39 381.76 53104.03 88888.00 2018-12-10 03:58:06.408 344 15579.41 381.73 53104.04 88888.00 2018-12-10 03:58:06.908 344 15579.42 381.73 53104.02 88888.00 2018-12-10 03:58:07.408 344 15579.39 381.67 53104.04 88888.00 2018-12-10 03:58:07.908 344 15579.27 381.61 53104.00 88888.00 2018-12-10 03:58:08.408 344 15579.27 381.60 53103.98 88888.00 2018-12-10 03:58:08.908 344 15579.36 381.59 53103.97 88888.00 2018-12-10 03:58:09.408 344 15579.30 381.62 53103.94 88888.00 2018-12-10 03:58:09.908 344 15579.26 381.59 53103.98 88888.00 2018-12-10 03:58:10.408 344 15579.23 381.58 53103.95 88888.00 2018-12-10 03:58:10.908 344 15579.26 381.59 53103.95 88888.00 2018-12-10 03:58:11.408 344 15579.24 381.53 53103.97 88888.00 2018-12-10 03:58:11.908 344 15579.25 381.49 53103.97 88888.00 2018-12-10 03:58:12.908 344 15579.23 381.51 53103.97 88888.00 2018-12-10 03:58:13.408 344 15579.22 381.57 53103.98 88888.00 2018-12-10 03:58:13.908 344 15579.20 381.53 53103.95 88888.00 2018-12-10 03:58:14.408 344 15579.23 381.50 53103.93 88888.00 2018-12-10 03:58:14.908 344 15579.26 381.50 53103.95 88888.00 2018-12-10 03:58:15.408 344 15579.23 381.47 53103.93 88888.00 2018-12-10 03:58:15.908 344 15579.24 381.45 53103.84 88888.00 2018-12-10 03:58:16.408 344 15579.20 381.43 53103.83 88888.00 2018-12-10 03:58:16.908 344 15579.17 381.39 53103.76 88888.00 2018-12-10 03:58:17.408 344 15579.21 381.34 53103.74 88888.00 2018-12-10 03:58:17.908 344 15579.20 381.33 53103.71 88888.00 2018-12-10 03:58:18.408 344 15579.17 381.30 53103.70 88888.00 2018-12-10 03:58:18.908 344 15579.09 381.27 53103.71 88888.00 2018-12-10 03:58:19.408 344 15579.06 381.24 53103.71 88888.00 2018-12-10 03:58:19.908 344 15579.12 381.26 53103.70 88888.00 2018-12-10 03:58:20.408 344 15579.12 381.25 53103.66 88888.00 2018-12-10 03:58:20.908 344 15579.05 381.23 53103.63 88888.00 2018-12-10 03:58:21.408 344 15578.98 381.17 53103.57 88888.00 2018-12-10 03:58:21.908 344 15578.99 381.12 53103.57 88888.00 2018-12-10 03:58:22.408 344 15579.03 381.09 53103.54 88888.00 2018-12-10 03:58:22.908 344 15579.00 381.09 53103.56 88888.00 2018-12-10 03:58:23.408 344 15579.00 381.06 53103.56 88888.00 2018-12-10 03:58:23.908 344 15579.00 381.01 53103.53 88888.00 2018-12-10 03:58:24.408 344 15578.96 381.00 53103.51 88888.00 2018-12-10 03:58:24.908 344 15578.91 381.00 53103.50 88888.00 2018-12-10 03:58:25.408 344 15578.93 380.96 53103.45 88888.00 2018-12-10 03:58:25.908 344 15578.96 380.97 53103.45 88888.00 2018-12-10 03:58:26.408 344 15578.95 380.92 53103.39 88888.00 2018-12-10 03:58:26.908 344 15578.93 380.85 53103.34 88888.00 2018-12-10 03:58:27.408 344 15578.90 380.80 53103.31 88888.00 2018-12-10 03:58:27.908 344 15578.91 380.82 53103.32 88888.00 2018-12-10 03:58:28.408 344 15578.97 380.83 53103.29 88888.00 2018-12-10 03:58:28.908 344 15578.88 380.81 53103.27 88888.00 2018-12-10 03:58:29.408 344 15578.82 380.81 53103.24 88888.00 2018-12-10 03:58:29.908 344 15578.76 380.72 53103.22 88888.00 2018-12-10 03:58:30.908 344 15578.80 380.64 53103.17 88888.00 2018-12-10 03:58:31.408 344 15578.79 380.61 53103.14 88888.00 2018-12-10 03:58:31.908 344 15578.76 380.54 53103.12 88888.00 2018-12-10 03:58:32.408 344 15578.77 380.52 53103.12 88888.00 2018-12-10 03:58:32.908 344 15578.80 380.52 53103.04 88888.00 2018-12-10 03:58:33.408 344 15578.82 380.54 53103.01 88888.00 2018-12-10 03:58:33.908 344 15578.79 380.55 53103.04 88888.00 2018-12-10 03:58:34.408 344 15578.81 380.49 53103.05 88888.00 2018-12-10 03:58:34.908 344 15578.80 380.46 53103.04 88888.00 2018-12-10 03:58:35.408 344 15578.77 380.40 53103.02 88888.00 2018-12-10 03:58:35.908 344 15578.77 380.37 53103.01 88888.00 2018-12-10 03:58:36.408 344 15578.81 380.37 53103.01 88888.00 2018-12-10 03:58:36.908 344 15578.86 380.32 53103.02 88888.00 2018-12-10 03:58:37.408 344 15578.84 380.28 53102.97 88888.00 2018-12-10 03:58:37.908 344 15578.80 380.29 53102.99 88888.00 2018-12-10 03:58:38.408 344 15578.84 380.29 53102.95 88888.00 2018-12-10 03:58:38.908 344 15578.89 380.26 53102.96 88888.00 2018-12-10 03:58:39.408 344 15578.86 380.26 53102.98 88888.00 2018-12-10 03:58:39.908 344 15578.85 380.23 53102.96 88888.00 2018-12-10 03:58:40.408 344 15578.86 380.24 53102.94 88888.00 2018-12-10 03:58:40.908 344 15578.90 380.22 53102.96 88888.00 2018-12-10 03:58:41.408 344 15578.90 380.18 53102.97 88888.00 2018-12-10 03:58:41.908 344 15578.90 380.18 53102.96 88888.00 2018-12-10 03:58:42.408 344 15578.95 380.18 53102.94 88888.00 2018-12-10 03:58:42.908 344 15578.97 380.17 53102.83 88888.00 2018-12-10 03:58:43.408 344 15578.91 380.14 53102.83 88888.00 2018-12-10 03:58:44.408 344 15578.96 380.09 53102.86 88888.00 2018-12-10 03:58:44.908 344 15578.93 380.07 53102.92 88888.00 2018-12-10 03:58:45.408 344 15578.94 380.09 53102.96 88888.00 2018-12-10 03:58:45.908 344 15578.96 380.05 53102.94 88888.00 2018-12-10 03:58:46.408 344 15578.95 380.02 53102.92 88888.00 2018-12-10 03:58:46.908 344 15578.93 379.89 53102.87 88888.00 2018-12-10 03:58:47.408 344 15578.90 379.87 53102.86 88888.00 2018-12-10 03:58:47.908 344 15578.94 379.93 53102.85 88888.00 2018-12-10 03:58:48.408 344 15578.98 379.86 53102.84 88888.00 2018-12-10 03:58:48.908 344 15578.99 379.85 53102.86 88888.00 2018-12-10 03:58:49.408 344 15579.00 379.86 53102.83 88888.00 2018-12-10 03:58:49.908 344 15578.99 379.83 53102.83 88888.00 2018-12-10 03:58:50.408 344 15578.94 379.79 53102.81 88888.00 2018-12-10 03:58:50.908 344 15578.98 379.76 53102.77 88888.00 2018-12-10 03:58:51.408 344 15578.96 379.72 53102.78 88888.00 2018-12-10 03:58:51.908 344 15578.94 379.70 53102.78 88888.00 2018-12-10 03:58:52.408 344 15578.91 379.69 53102.75 88888.00 2018-12-10 03:58:52.908 344 15578.93 379.66 53102.78 88888.00 2018-12-10 03:58:53.408 344 15578.94 379.63 53102.78 88888.00 2018-12-10 03:58:54.408 344 15578.93 379.63 53102.83 88888.00 2018-12-10 03:58:54.908 344 15578.89 379.60 53102.80 88888.00 2018-12-10 03:58:55.408 344 15578.88 379.55 53102.80 88888.00 2018-12-10 03:58:55.908 344 15578.87 379.55 53102.72 88888.00 2018-12-10 03:58:56.408 344 15578.91 379.58 53102.69 88888.00 2018-12-10 03:58:56.908 344 15578.95 379.58 53102.67 88888.00 2018-12-10 03:58:57.408 344 15579.02 379.63 53102.73 88888.00 2018-12-10 03:58:57.908 344 15578.97 379.59 53102.70 88888.00 2018-12-10 03:58:58.408 344 15578.95 379.59 53102.60 88888.00 2018-12-10 03:58:58.908 344 15578.93 379.58 53102.62 88888.00 2018-12-10 03:58:59.408 344 15579.02 379.52 53102.67 88888.00 2018-12-10 03:58:59.908 344 15579.02 379.50 53102.67 88888.00 2018-12-10 03:59:00.408 344 15578.98 379.45 53102.63 88888.00 2018-12-10 03:59:00.908 344 15579.02 379.41 53102.56 88888.00 2018-12-10 03:59:01.408 344 15578.95 379.35 53102.51 88888.00 2018-12-10 03:59:01.908 344 15578.87 379.36 53102.47 88888.00 2018-12-10 03:59:02.408 344 15578.80 379.42 53102.47 88888.00 2018-12-10 03:59:02.908 344 15578.84 379.40 53102.47 88888.00 2018-12-10 03:59:03.408 344 15578.90 379.34 53102.47 88888.00 2018-12-10 03:59:03.908 344 15578.95 379.33 53102.43 88888.00 2018-12-10 03:59:04.408 344 15578.98 379.27 53102.46 88888.00 2018-12-10 03:59:04.908 344 15578.96 379.33 53102.40 88888.00 2018-12-10 03:59:05.408 344 15578.96 379.31 53102.38 88888.00 2018-12-10 03:59:05.908 344 15578.90 379.24 53102.40 88888.00 2018-12-10 03:59:06.408 344 15578.91 379.19 53102.40 88888.00 2018-12-10 03:59:06.908 344 15578.91 379.18 53102.42 88888.00 2018-12-10 03:59:07.408 344 15578.98 379.16 53102.34 88888.00 2018-12-10 03:59:07.908 344 15578.97 379.12 53102.33 88888.00 2018-12-10 03:59:08.408 344 15578.96 379.16 53102.36 88888.00 2018-12-10 03:59:08.908 344 15578.91 379.12 53102.40 88888.00 2018-12-10 03:59:09.408 344 15578.90 379.17 53102.36 88888.00 2018-12-10 03:59:09.908 344 15578.95 379.15 53102.34 88888.00 2018-12-10 03:59:10.408 344 15578.94 379.11 53102.35 88888.00 2018-12-10 03:59:10.908 344 15578.93 379.07 53102.38 88888.00 2018-12-10 03:59:11.408 344 15578.95 379.06 53102.37 88888.00 2018-12-10 03:59:11.908 344 15578.96 379.07 53102.34 88888.00 2018-12-10 03:59:12.408 344 15578.96 379.06 53102.32 88888.00 2018-12-10 03:59:12.908 344 15579.03 379.05 53102.34 88888.00 2018-12-10 03:59:13.408 344 15579.06 379.05 53102.36 88888.00 2018-12-10 03:59:13.908 344 15579.06 378.99 53102.41 88888.00 2018-12-10 03:59:14.408 344 15579.14 378.97 53102.43 88888.00 2018-12-10 03:59:14.908 344 15579.15 379.02 53102.43 88888.00 2018-12-10 03:59:15.408 344 15579.13 379.00 53102.37 88888.00 2018-12-10 03:59:15.908 344 15579.11 378.98 53102.36 88888.00 2018-12-10 03:59:16.408 344 15579.08 378.99 53102.37 88888.00 2018-12-10 03:59:16.908 344 15579.08 379.00 53102.38 88888.00 2018-12-10 03:59:17.408 344 15579.06 379.03 53102.44 88888.00 2018-12-10 03:59:17.908 344 15579.07 378.98 53102.45 88888.00 2018-12-10 03:59:18.408 344 15579.08 378.91 53102.43 88888.00 2018-12-10 03:59:18.908 344 15579.15 378.86 53102.46 88888.00 2018-12-10 03:59:19.408 344 15579.13 378.83 53102.46 88888.00 2018-12-10 03:59:19.908 344 15579.11 378.80 53102.45 88888.00 2018-12-10 03:59:20.408 344 15579.09 378.81 53102.43 88888.00 2018-12-10 03:59:20.908 344 15579.13 378.81 53102.40 88888.00 2018-12-10 03:59:21.408 344 15579.17 378.77 53102.37 88888.00 2018-12-10 03:59:21.908 344 15579.11 378.76 53102.37 88888.00 2018-12-10 03:59:22.408 344 15579.09 378.81 53102.39 88888.00 2018-12-10 03:59:22.908 344 15579.05 378.90 53102.46 88888.00 2018-12-10 03:59:23.408 344 15579.05 378.82 53102.46 88888.00 2018-12-10 03:59:23.908 344 15579.04 378.75 53102.45 88888.00 2018-12-10 03:59:24.408 344 15579.07 378.72 53102.47 88888.00 2018-12-10 03:59:24.908 344 15579.02 378.68 53102.50 88888.00 2018-12-10 03:59:25.908 344 15578.97 378.67 53102.47 88888.00 2018-12-10 03:59:26.408 344 15578.96 378.65 53102.42 88888.00 2018-12-10 03:59:26.908 344 15578.88 378.68 53102.40 88888.00 2018-12-10 03:59:27.408 344 15578.91 378.72 53102.40 88888.00 2018-12-10 03:59:27.908 344 15578.93 378.62 53102.40 88888.00 2018-12-10 03:59:28.408 344 15578.94 378.56 53102.43 88888.00 2018-12-10 03:59:28.908 344 15578.90 378.59 53102.47 88888.00 2018-12-10 03:59:29.408 344 15578.91 378.58 53102.43 88888.00 2018-12-10 03:59:29.908 344 15578.88 378.59 53102.38 88888.00 2018-12-10 03:59:30.408 344 15578.88 378.59 53102.39 88888.00 2018-12-10 03:59:30.908 344 15578.87 378.60 53102.38 88888.00 2018-12-10 03:59:31.408 344 15578.81 378.62 53102.41 88888.00 2018-12-10 03:59:31.908 344 15578.76 378.60 53102.42 88888.00 2018-12-10 03:59:32.408 344 15578.76 378.64 53102.42 88888.00 2018-12-10 03:59:32.908 344 15578.72 378.59 53102.45 88888.00 2018-12-10 03:59:33.408 344 15578.70 378.59 53102.47 88888.00 2018-12-10 03:59:33.908 344 15578.71 378.58 53102.45 88888.00 2018-12-10 03:59:34.408 344 15578.77 378.48 53102.42 88888.00 2018-12-10 03:59:34.908 344 15578.75 378.48 53102.41 88888.00 2018-12-10 03:59:35.908 344 15578.72 378.53 53102.36 88888.00 2018-12-10 03:59:36.408 344 15578.68 378.51 53102.32 88888.00 2018-12-10 03:59:36.908 344 15578.65 378.45 53102.30 88888.00 2018-12-10 03:59:37.408 344 15578.68 378.45 53102.37 88888.00 2018-12-10 03:59:37.908 344 15578.65 378.46 53102.36 88888.00 2018-12-10 03:59:38.408 344 15578.59 378.46 53102.33 88888.00 2018-12-10 03:59:38.908 344 15578.59 378.46 53102.38 88888.00 2018-12-10 03:59:39.408 344 15578.58 378.48 53102.44 88888.00 2018-12-10 03:59:39.908 344 15578.59 378.46 53102.44 88888.00 2018-12-10 03:59:40.408 344 15578.58 378.43 53102.49 88888.00 2018-12-10 03:59:40.908 344 15578.58 378.42 53102.50 88888.00 2018-12-10 03:59:41.408 344 15578.57 378.45 53102.49 88888.00 2018-12-10 03:59:41.908 344 15578.57 378.46 53102.45 88888.00 2018-12-10 03:59:42.408 344 15578.54 378.47 53102.47 88888.00 2018-12-10 03:59:42.908 344 15578.56 378.47 53102.47 88888.00 2018-12-10 03:59:43.908 344 15578.61 378.47 53102.50 88888.00 2018-12-10 03:59:44.408 344 15578.60 378.45 53102.46 88888.00 2018-12-10 03:59:44.908 344 15578.67 378.43 53102.51 88888.00 2018-12-10 03:59:45.408 344 15578.73 378.45 53102.56 88888.00 2018-12-10 03:59:45.908 344 15578.77 378.45 53102.52 88888.00 2018-12-10 03:59:46.408 344 15578.73 378.46 53102.53 88888.00 2018-12-10 03:59:46.908 344 15578.76 378.46 53102.57 88888.00 2018-12-10 03:59:47.408 344 15578.81 378.45 53102.55 88888.00 2018-12-10 03:59:47.908 344 15578.81 378.46 53102.55 88888.00 2018-12-10 03:59:48.408 344 15578.84 378.46 53102.56 88888.00 2018-12-10 03:59:48.908 344 15578.88 378.43 53102.49 88888.00 2018-12-10 03:59:49.408 344 15578.90 378.46 53102.42 88888.00 2018-12-10 03:59:49.908 344 15578.91 378.46 53102.43 88888.00 2018-12-10 03:59:50.408 344 15578.99 378.50 53102.42 88888.00 2018-12-10 03:59:50.908 344 15578.94 378.54 53102.46 88888.00 2018-12-10 03:59:51.408 344 15578.98 378.53 53102.50 88888.00 2018-12-10 03:59:51.908 344 15579.02 378.51 53102.53 88888.00 2018-12-10 03:59:52.408 344 15579.07 378.56 53102.59 88888.00 2018-12-10 03:59:52.908 344 15579.09 378.51 53102.58 88888.00 2018-12-10 03:59:53.408 344 15579.09 378.53 53102.60 88888.00 2018-12-10 03:59:53.908 344 15579.09 378.56 53102.62 88888.00 2018-12-10 03:59:54.408 344 15579.13 378.56 53102.58 88888.00 2018-12-10 03:59:54.908 344 15579.18 378.55 53102.60 88888.00 2018-12-10 03:59:55.408 344 15579.18 378.49 53102.61 88888.00 2018-12-10 03:59:55.908 344 15579.22 378.48 53102.60 88888.00 2018-12-10 03:59:56.408 344 15579.21 378.47 53102.63 88888.00 2018-12-10 03:59:57.408 344 15579.25 378.54 53102.61 88888.00 2018-12-10 03:59:57.908 344 15579.25 378.56 53102.58 88888.00 2018-12-10 03:59:58.408 344 15579.30 378.59 53102.58 88888.00 2018-12-10 03:59:58.908 344 15579.32 378.64 53102.56 88888.00 2018-12-10 03:59:59.408 344 15579.29 378.63 53102.53 88888.00 2018-12-10 03:59:59.908 344 15579.30 378.56 53102.51 88888.00 2018-12-10 04:00:00.408 344 15579.29 378.49 53102.51 88888.00 2018-12-10 04:00:00.908 344 15579.32 378.46 53102.51 88888.00 2018-12-10 04:00:01.408 344 15579.39 378.48 53102.56 88888.00 2018-12-10 04:00:01.908 344 15579.38 378.49 53102.63 88888.00 2018-12-10 04:00:02.408 344 15579.35 378.50 53102.62 88888.00 2018-12-10 04:00:02.908 344 15579.36 378.55 53102.61 88888.00 2018-12-10 04:00:03.408 344 15579.38 378.54 53102.58 88888.00 2018-12-10 04:00:03.908 344 15579.40 378.56 53102.50 88888.00 2018-12-10 04:00:04.408 344 15579.43 378.50 53102.50 88888.00 2018-12-10 04:00:04.908 344 15579.44 378.48 53102.51 88888.00 2018-12-10 04:00:05.408 344 15579.40 378.47 53102.51 88888.00 2018-12-10 04:00:05.908 344 15579.44 378.43 53102.57 88888.00 2018-12-10 04:00:06.408 344 15579.42 378.46 53102.56 88888.00 2018-12-10 04:00:07.408 344 15579.47 378.57 53102.53 88888.00 2018-12-10 04:00:07.908 344 15579.44 378.56 53102.59 88888.00 2018-12-10 04:00:08.408 344 15579.47 378.51 53102.57 88888.00 2018-12-10 04:00:08.908 344 15579.47 378.46 53102.53 88888.00 2018-12-10 04:00:09.408 344 15579.48 378.43 53102.54 88888.00 2018-12-10 04:00:09.908 344 15579.51 378.45 53102.51 88888.00 2018-12-10 04:00:10.408 344 15579.56 378.46 53102.55 88888.00 2018-12-10 04:00:10.908 344 15579.57 378.48 53102.62 88888.00 2018-12-10 04:00:11.408 344 15579.51 378.47 53102.69 88888.00 2018-12-10 04:00:11.908 344 15579.52 378.43 53102.71 88888.00 2018-12-10 04:00:12.408 344 15579.57 378.43 53102.64 88888.00 2018-12-10 04:00:12.908 344 15579.57 378.46 53102.64 88888.00 2018-12-10 04:00:13.408 344 15579.57 378.45 53102.67 88888.00 2018-12-10 04:00:13.908 344 15579.59 378.43 53102.66 88888.00 2018-12-10 04:00:14.408 344 15579.61 378.45 53102.59 88888.00 2018-12-10 04:00:14.908 344 15579.63 378.42 53102.61 88888.00 2018-12-10 04:00:15.408 344 15579.59 378.37 53102.62 88888.00 2018-12-10 04:00:15.908 344 15579.59 378.33 53102.57 88888.00 2018-12-10 04:00:16.408 344 15579.63 378.37 53102.58 88888.00 2018-12-10 04:00:16.908 344 15579.65 378.36 53102.64 88888.00 2018-12-10 04:00:17.408 344 15579.58 378.34 53102.66 88888.00 2018-12-10 04:00:17.908 344 15579.56 378.33 53102.66 88888.00 2018-12-10 04:00:18.408 344 15579.61 378.31 53102.65 88888.00 2018-12-10 04:00:18.908 344 15579.63 378.33 53102.62 88888.00 2018-12-10 04:00:19.408 344 15579.60 378.33 53102.63 88888.00 2018-12-10 04:00:19.908 344 15579.62 378.31 53102.65 88888.00 2018-12-10 04:00:20.408 344 15579.59 378.32 53102.65 88888.00 2018-12-10 04:00:20.908 344 15579.57 378.36 53102.66 88888.00 2018-12-10 04:00:21.408 344 15579.53 378.31 53102.70 88888.00 2018-12-10 04:00:21.908 344 15579.52 378.29 53102.70 88888.00 2018-12-10 04:00:22.408 344 15579.57 378.29 53102.72 88888.00 2018-12-10 04:00:22.908 344 15579.51 378.25 53102.71 88888.00 2018-12-10 04:00:23.408 344 15579.53 378.24 53102.71 88888.00 2018-12-10 04:00:23.908 344 15579.54 378.27 53102.64 88888.00 2018-12-10 04:00:24.408 344 15579.47 378.32 53102.69 88888.00 2018-12-10 04:00:24.908 344 15579.45 378.30 53102.78 88888.00 2018-12-10 04:00:25.408 344 15579.44 378.31 53102.80 88888.00 2018-12-10 04:00:25.908 344 15579.41 378.28 53102.81 88888.00 2018-12-10 04:00:26.408 344 15579.41 378.22 53102.84 88888.00 2018-12-10 04:00:26.908 344 15579.47 378.22 53102.87 88888.00 2018-12-10 04:00:27.408 344 15579.53 378.29 53102.80 88888.00 2018-12-10 04:00:27.908 344 15579.54 378.30 53102.75 88888.00 2018-12-10 04:00:28.908 344 15579.45 378.25 53102.75 88888.00 2018-12-10 04:00:29.408 344 15579.47 378.24 53102.76 88888.00 2018-12-10 04:00:29.908 344 15579.43 378.27 53102.75 88888.00 2018-12-10 04:00:30.408 344 15579.47 378.28 53102.70 88888.00 2018-12-10 04:00:30.908 344 15579.43 378.29 53102.66 88888.00 2018-12-10 04:00:31.408 344 15579.42 378.30 53102.66 88888.00 2018-12-10 04:00:31.908 344 15579.42 378.25 53102.72 88888.00 2018-12-10 04:00:32.408 344 15579.48 378.22 53102.70 88888.00 2018-12-10 04:00:32.908 344 15579.49 378.24 53102.72 88888.00 2018-12-10 04:00:33.408 344 15579.52 378.23 53102.71 88888.00 2018-12-10 04:00:33.908 344 15579.59 378.22 53102.67 88888.00 2018-12-10 04:00:34.408 344 15579.59 378.25 53102.71 88888.00 2018-12-10 04:00:34.908 344 15579.59 378.23 53102.70 88888.00 2018-12-10 04:00:35.408 344 15579.57 378.24 53102.70 88888.00 2018-12-10 04:00:35.908 344 15579.57 378.20 53102.72 88888.00 2018-12-10 04:00:36.908 344 15579.57 378.20 53102.66 88888.00 2018-12-10 04:00:37.408 344 15579.58 378.24 53102.67 88888.00 2018-12-10 04:00:37.908 344 15579.58 378.24 53102.69 88888.00 2018-12-10 04:00:38.908 344 15579.62 378.22 53102.74 88888.00 2018-12-10 04:00:39.408 344 15579.62 378.21 53102.75 88888.00 2018-12-10 04:00:39.908 344 15579.65 378.21 53102.64 88888.00 2018-12-10 04:00:40.408 344 15579.61 378.29 53102.59 88888.00 2018-12-10 04:00:40.908 344 15579.63 378.27 53102.57 88888.00 2018-12-10 04:00:41.408 344 15579.67 378.21 53102.59 88888.00 2018-12-10 04:00:41.908 344 15579.69 378.22 53102.61 88888.00 2018-12-10 04:00:42.408 344 15579.71 378.21 53102.57 88888.00 2018-12-10 04:00:42.908 344 15579.68 378.19 53102.55 88888.00 2018-12-10 04:00:43.408 344 15579.65 378.19 53102.54 88888.00 2018-12-10 04:00:43.908 344 15579.63 378.16 53102.51 88888.00 2018-12-10 04:00:44.408 344 15579.65 378.15 53102.49 88888.00 2018-12-10 04:00:44.908 344 15579.67 378.14 53102.50 88888.00 2018-12-10 04:00:45.408 344 15579.68 378.12 53102.50 88888.00 2018-12-10 04:00:45.908 344 15579.71 378.12 53102.47 88888.00 2018-12-10 04:00:46.408 344 15579.77 378.11 53102.46 88888.00 2018-12-10 04:00:46.908 344 15579.78 378.08 53102.45 88888.00 2018-12-10 04:00:47.408 344 15579.72 378.05 53102.40 88888.00 2018-12-10 04:00:47.908 344 15579.72 378.02 53102.39 88888.00 2018-12-10 04:00:48.408 344 15579.70 378.02 53102.39 88888.00 2018-12-10 04:00:48.908 344 15579.69 378.03 53102.34 88888.00 2018-12-10 04:00:49.408 344 15579.66 378.03 53102.34 88888.00 2018-12-10 04:00:49.908 344 15579.67 378.01 53102.34 88888.00 2018-12-10 04:00:50.408 344 15579.68 377.96 53102.28 88888.00 2018-12-10 04:00:50.908 344 15579.71 377.94 53102.29 88888.00 2018-12-10 04:00:51.408 344 15579.70 377.94 53102.32 88888.00 2018-12-10 04:00:51.908 344 15579.69 377.93 53102.30 88888.00 2018-12-10 04:00:52.408 344 15579.75 377.89 53102.26 88888.00 2018-12-10 04:00:52.908 344 15579.79 377.85 53102.22 88888.00 2018-12-10 04:00:53.408 344 15579.76 377.84 53102.20 88888.00 2018-12-10 04:00:53.908 344 15579.72 377.84 53102.13 88888.00 2018-12-10 04:00:54.408 344 15579.72 377.87 53102.14 88888.00 2018-12-10 04:00:54.908 344 15579.70 377.82 53102.13 88888.00 2018-12-10 04:00:55.408 344 15579.76 377.82 53102.18 88888.00 2018-12-10 04:00:55.908 344 15579.76 377.86 53102.16 88888.00 2018-12-10 04:00:56.908 344 15579.78 377.75 53102.05 88888.00 2018-12-10 04:00:57.408 344 15579.77 377.69 53102.03 88888.00 2018-12-10 04:00:57.908 344 15579.78 377.63 53102.04 88888.00 2018-12-10 04:00:58.408 344 15579.77 377.63 53102.11 88888.00 2018-12-10 04:00:58.908 344 15579.80 377.60 53102.14 88888.00 2018-12-10 04:00:59.408 344 15579.84 377.60 53102.10 88888.00 2018-12-10 04:00:59.908 344 15579.84 377.59 53102.09 88888.00 2018-12-10 04:01:00.408 344 15579.87 377.61 53102.08 88888.00 2018-12-10 04:01:00.908 344 15579.89 377.59 53102.02 88888.00 2018-12-10 04:01:01.408 344 15579.88 377.60 53102.00 88888.00 2018-12-10 04:01:01.908 344 15579.93 377.61 53101.97 88888.00 2018-12-10 04:01:02.408 344 15579.89 377.60 53101.96 88888.00 2018-12-10 04:01:02.908 344 15579.94 377.56 53101.93 88888.00 2018-12-10 04:01:03.408 344 15579.98 377.61 53101.98 88888.00 2018-12-10 04:01:03.908 344 15580.01 377.64 53102.01 88888.00 2018-12-10 04:01:04.408 344 15580.02 377.64 53101.97 88888.00 2018-12-10 04:01:04.908 344 15579.99 377.64 53101.98 88888.00 2018-12-10 04:01:05.408 344 15580.04 377.65 53101.99 88888.00 2018-12-10 04:01:05.908 344 15580.03 377.65 53102.00 88888.00 2018-12-10 04:01:06.408 344 15580.04 377.65 53101.95 88888.00 2018-12-10 04:01:06.908 344 15580.10 377.68 53101.97 88888.00 2018-12-10 04:01:07.408 344 15580.14 377.64 53101.99 88888.00 2018-12-10 04:01:07.908 344 15580.13 377.59 53101.95 88888.00 2018-12-10 04:01:08.408 344 15580.15 377.59 53101.96 88888.00 2018-12-10 04:01:08.908 344 15580.19 377.62 53101.95 88888.00 2018-12-10 04:01:09.408 344 15580.17 377.68 53101.94 88888.00 2018-12-10 04:01:09.908 344 15580.17 377.67 53101.91 88888.00 2018-12-10 04:01:10.408 344 15580.20 377.65 53101.93 88888.00 2018-12-10 04:01:10.908 344 15580.21 377.70 53101.96 88888.00 2018-12-10 04:01:11.408 344 15580.25 377.70 53101.96 88888.00 2018-12-10 04:01:11.908 344 15580.34 377.60 53101.99 88888.00 2018-12-10 04:01:12.408 344 15580.35 377.55 53101.94 88888.00 2018-12-10 04:01:12.908 344 15580.32 377.56 53101.95 88888.00 2018-12-10 04:01:13.408 344 15580.34 377.53 53102.02 88888.00 2018-12-10 04:01:13.908 344 15580.37 377.54 53102.01 88888.00 2018-12-10 04:01:14.408 344 15580.35 377.54 53101.95 88888.00 2018-12-10 04:01:14.908 344 15580.37 377.52 53101.95 88888.00 2018-12-10 04:01:15.408 344 15580.39 377.53 53101.95 88888.00 2018-12-10 04:01:15.908 344 15580.43 377.52 53101.96 88888.00 2018-12-10 04:01:16.408 344 15580.44 377.52 53101.92 88888.00 2018-12-10 04:01:16.908 344 15580.42 377.45 53101.93 88888.00 2018-12-10 04:01:17.408 344 15580.40 377.43 53101.94 88888.00 2018-12-10 04:01:17.908 344 15580.39 377.44 53101.94 88888.00 2018-12-10 04:01:18.408 344 15580.48 377.43 53101.95 88888.00 2018-12-10 04:01:18.908 344 15580.48 377.39 53101.99 88888.00 2018-12-10 04:01:19.408 344 15580.46 377.38 53101.94 88888.00 2018-12-10 04:01:20.409 344 15580.49 377.34 53101.89 88888.00 2018-12-10 04:01:20.909 344 15580.56 377.30 53101.91 88888.00 2018-12-10 04:01:21.409 344 15580.55 377.27 53101.90 88888.00 2018-12-10 04:01:21.909 344 15580.52 377.28 53101.86 88888.00 2018-12-10 04:01:22.409 344 15580.46 377.28 53101.84 88888.00 2018-12-10 04:01:22.909 344 15580.48 377.21 53101.86 88888.00 2018-12-10 04:01:23.409 344 15580.52 377.27 53101.88 88888.00 2018-12-10 04:01:23.909 344 15580.50 377.29 53101.84 88888.00 2018-12-10 04:01:24.409 344 15580.49 377.25 53101.89 88888.00 2018-12-10 04:01:24.909 344 15580.50 377.20 53101.86 88888.00 2018-12-10 04:01:25.409 344 15580.49 377.20 53101.80 88888.00 2018-12-10 04:01:25.909 344 15580.49 377.19 53101.81 88888.00 2018-12-10 04:01:26.409 344 15580.46 377.16 53101.81 88888.00 2018-12-10 04:01:26.909 344 15580.46 377.11 53101.80 88888.00 2018-12-10 04:01:27.409 344 15580.48 377.10 53101.80 88888.00 2018-12-10 04:01:27.909 344 15580.47 377.08 53101.79 88888.00 2018-12-10 04:01:28.409 344 15580.44 377.11 53101.81 88888.00 2018-12-10 04:01:28.909 344 15580.43 377.02 53101.77 88888.00 2018-12-10 04:01:29.409 344 15580.41 376.96 53101.79 88888.00 2018-12-10 04:01:29.909 344 15580.38 376.94 53101.80 88888.00 2018-12-10 04:01:30.409 344 15580.39 376.89 53101.78 88888.00 2018-12-10 04:01:30.909 344 15580.35 376.87 53101.75 88888.00 2018-12-10 04:01:31.409 344 15580.34 376.85 53101.71 88888.00 2018-12-10 04:01:31.909 344 15580.35 376.82 53101.75 88888.00 2018-12-10 04:01:32.409 344 15580.35 376.82 53101.75 88888.00 2018-12-10 04:01:32.909 344 15580.35 376.81 53101.76 88888.00 2018-12-10 04:01:33.409 344 15580.30 376.75 53101.73 88888.00 2018-12-10 04:01:33.909 344 15580.37 376.69 53101.75 88888.00 2018-12-10 04:01:34.409 344 15580.40 376.67 53101.81 88888.00 2018-12-10 04:01:34.909 344 15580.32 376.64 53101.78 88888.00 2018-12-10 04:01:35.409 344 15580.25 376.63 53101.69 88888.00 2018-12-10 04:01:35.909 344 15580.22 376.60 53101.65 88888.00 2018-12-10 04:01:36.409 344 15580.25 376.52 53101.65 88888.00 2018-12-10 04:01:36.909 344 15580.30 376.48 53101.69 88888.00 2018-12-10 04:01:37.409 344 15580.26 376.47 53101.68 88888.00 2018-12-10 04:01:37.909 344 15580.23 376.48 53101.66 88888.00 2018-12-10 04:01:38.409 344 15580.24 376.48 53101.66 88888.00 2018-12-10 04:01:38.909 344 15580.26 376.44 53101.71 88888.00 2018-12-10 04:01:39.409 344 15580.24 376.46 53101.70 88888.00 2018-12-10 04:01:39.909 344 15580.24 376.41 53101.66 88888.00 2018-12-10 04:01:40.409 344 15580.26 376.39 53101.62 88888.00 2018-12-10 04:01:40.909 344 15580.21 376.37 53101.62 88888.00 2018-12-10 04:01:41.409 344 15580.20 376.34 53101.63 88888.00 2018-12-10 04:01:41.909 344 15580.21 376.34 53101.65 88888.00 2018-12-10 04:01:42.409 344 15580.29 376.33 53101.63 88888.00 2018-12-10 04:01:42.909 344 15580.29 376.32 53101.60 88888.00 2018-12-10 04:01:43.409 344 15580.26 376.31 53101.63 88888.00 2018-12-10 04:01:43.909 344 15580.26 376.29 53101.58 88888.00 2018-12-10 04:01:44.409 344 15580.26 376.22 53101.55 88888.00 2018-12-10 04:01:44.909 344 15580.26 376.21 53101.55 88888.00 2018-12-10 04:01:45.409 344 15580.21 376.20 53101.51 88888.00 2018-12-10 04:01:45.909 344 15580.19 376.20 53101.50 88888.00 2018-12-10 04:01:46.409 344 15580.29 376.16 53101.52 88888.00 2018-12-10 04:01:46.909 344 15580.31 376.17 53101.55 88888.00 2018-12-10 04:01:47.409 344 15580.33 376.12 53101.52 88888.00 2018-12-10 04:01:47.909 344 15580.41 376.06 53101.46 88888.00 2018-12-10 04:01:48.409 344 15580.43 376.07 53101.46 88888.00 2018-12-10 04:01:48.909 344 15580.38 376.05 53101.46 88888.00 2018-12-10 04:01:49.409 344 15580.39 376.03 53101.43 88888.00 2018-12-10 04:01:49.909 344 15580.39 376.00 53101.45 88888.00 2018-12-10 04:01:50.409 344 15580.40 375.97 53101.42 88888.00 2018-12-10 04:01:50.909 344 15580.43 375.90 53101.39 88888.00 2018-12-10 04:01:51.409 344 15580.42 375.85 53101.38 88888.00 2018-12-10 04:01:51.909 344 15580.42 375.86 53101.37 88888.00 2018-12-10 04:01:52.409 344 15580.43 375.85 53101.34 88888.00 2018-12-10 04:01:52.909 344 15580.44 375.81 53101.35 88888.00 2018-12-10 04:01:53.409 344 15580.50 375.78 53101.34 88888.00 2018-12-10 04:01:53.909 344 15580.44 375.79 53101.32 88888.00 2018-12-10 04:01:54.409 344 15580.39 375.75 53101.31 88888.00 2018-12-10 04:01:54.909 344 15580.35 375.77 53101.36 88888.00 2018-12-10 04:01:55.409 344 15580.33 375.75 53101.44 88888.00 2018-12-10 04:01:55.909 344 15580.34 375.78 53101.45 88888.00 2018-12-10 04:01:56.409 344 15580.32 375.78 53101.40 88888.00 2018-12-10 04:01:56.909 344 15580.29 375.79 53101.37 88888.00 2018-12-10 04:01:57.409 344 15580.26 375.74 53101.39 88888.00 2018-12-10 04:01:57.909 344 15580.26 375.69 53101.33 88888.00 2018-12-10 04:01:58.409 344 15580.30 375.63 53101.31 88888.00 2018-12-10 04:01:58.909 344 15580.26 375.61 53101.33 88888.00 2018-12-10 04:01:59.409 344 15580.25 375.62 53101.34 88888.00 2018-12-10 04:01:59.909 344 15580.23 375.60 53101.38 88888.00 2018-12-10 04:02:00.409 344 15580.28 375.53 53101.38 88888.00 2018-12-10 04:02:00.909 344 15580.24 375.49 53101.34 88888.00 2018-12-10 04:02:01.909 344 15580.26 375.47 53101.29 88888.00 2018-12-10 04:02:02.409 344 15580.23 375.43 53101.33 88888.00 2018-12-10 04:02:02.909 344 15580.24 375.39 53101.33 88888.00 2018-12-10 04:02:03.409 344 15580.31 375.38 53101.23 88888.00 2018-12-10 04:02:03.909 344 15580.35 375.37 53101.18 88888.00 2018-12-10 04:02:04.409 344 15580.31 375.36 53101.16 88888.00 2018-12-10 04:02:04.909 344 15580.28 375.38 53101.25 88888.00 2018-12-10 04:02:05.409 344 15580.31 375.40 53101.30 88888.00 2018-12-10 04:02:05.909 344 15580.30 375.39 53101.35 88888.00 2018-12-10 04:02:06.409 344 15580.24 375.37 53101.35 88888.00 2018-12-10 04:02:06.909 344 15580.24 375.31 53101.31 88888.00 2018-12-10 04:02:07.409 344 15580.25 375.30 53101.31 88888.00 2018-12-10 04:02:07.909 344 15580.31 375.27 53101.29 88888.00 2018-12-10 04:02:08.409 344 15580.33 375.21 53101.31 88888.00 2018-12-10 04:02:08.909 344 15580.31 375.13 53101.29 88888.00 2018-12-10 04:02:09.909 344 15580.35 375.18 53101.29 88888.00 2018-12-10 04:02:10.409 344 15580.38 375.14 53101.32 88888.00 2018-12-10 04:02:10.909 344 15580.37 375.13 53101.32 88888.00 2018-12-10 04:02:11.409 344 15580.32 375.12 53101.30 88888.00 2018-12-10 04:02:11.909 344 15580.32 375.09 53101.26 88888.00 2018-12-10 04:02:12.409 344 15580.29 375.07 53101.26 88888.00 2018-12-10 04:02:12.909 344 15580.23 375.05 53101.24 88888.00 2018-12-10 04:02:13.409 344 15580.28 375.01 53101.23 88888.00 2018-12-10 04:02:13.909 344 15580.29 374.96 53101.25 88888.00 2018-12-10 04:02:14.409 344 15580.26 374.92 53101.23 88888.00 2018-12-10 04:02:14.909 344 15580.24 374.85 53101.24 88888.00 2018-12-10 04:02:15.409 344 15580.22 374.82 53101.22 88888.00 2018-12-10 04:02:15.909 344 15580.19 374.85 53101.18 88888.00 2018-12-10 04:02:16.409 344 15580.19 374.90 53101.19 88888.00 2018-12-10 04:02:16.909 344 15580.17 374.85 53101.18 88888.00 2018-12-10 04:02:17.409 344 15580.17 374.77 53101.19 88888.00 2018-12-10 04:02:17.909 344 15580.16 374.78 53101.15 88888.00 2018-12-10 04:02:18.409 344 15580.11 374.76 53101.14 88888.00 2018-12-10 04:02:18.909 344 15580.06 374.73 53101.13 88888.00 2018-12-10 04:02:19.409 344 15580.11 374.74 53101.13 88888.00 2018-12-10 04:02:19.909 344 15580.12 374.69 53101.14 88888.00 2018-12-10 04:02:20.409 344 15580.07 374.65 53101.16 88888.00 2018-12-10 04:02:20.909 344 15580.06 374.60 53101.15 88888.00 2018-12-10 04:02:21.409 344 15580.05 374.56 53101.08 88888.00 2018-12-10 04:02:21.909 344 15580.01 374.56 53101.00 88888.00 2018-12-10 04:02:22.409 344 15579.98 374.51 53100.98 88888.00 2018-12-10 04:02:22.909 344 15579.96 374.51 53101.03 88888.00 2018-12-10 04:02:23.409 344 15579.92 374.48 53101.05 88888.00 2018-12-10 04:02:23.909 344 15579.90 374.51 53101.06 88888.00 2018-12-10 04:02:24.409 344 15579.93 374.52 53101.10 88888.00 2018-12-10 04:02:24.909 344 15579.90 374.51 53101.09 88888.00 2018-12-10 04:02:25.409 344 15579.88 374.45 53101.01 88888.00 2018-12-10 04:02:25.909 344 15579.83 374.39 53100.96 88888.00 2018-12-10 04:02:26.409 344 15579.78 374.35 53100.96 88888.00 2018-12-10 04:02:26.909 344 15579.79 374.30 53100.91 88888.00 2018-12-10 04:02:27.409 344 15579.79 374.25 53100.96 88888.00 2018-12-10 04:02:27.909 344 15579.78 374.25 53100.96 88888.00 2018-12-10 04:02:28.409 344 15579.76 374.27 53100.96 88888.00 2018-12-10 04:02:28.909 344 15579.76 374.23 53100.88 88888.00 2018-12-10 04:02:29.409 344 15579.75 374.21 53100.88 88888.00 2018-12-10 04:02:29.909 344 15579.80 374.15 53100.94 88888.00 2018-12-10 04:02:30.409 344 15579.83 374.12 53100.92 88888.00 2018-12-10 04:02:30.909 344 15579.85 374.10 53100.89 88888.00 2018-12-10 04:02:31.409 344 15579.89 374.13 53100.87 88888.00 2018-12-10 04:02:31.909 344 15579.86 374.12 53100.90 88888.00 2018-12-10 04:02:32.409 344 15579.86 374.10 53100.93 88888.00 2018-12-10 04:02:32.909 344 15579.83 374.06 53100.91 88888.00 2018-12-10 04:02:33.409 344 15579.84 374.05 53100.91 88888.00 2018-12-10 04:02:33.909 344 15579.92 374.01 53100.96 88888.00 2018-12-10 04:02:34.409 344 15579.94 374.00 53101.02 88888.00 2018-12-10 04:02:34.909 344 15579.87 373.98 53101.02 88888.00 2018-12-10 04:02:35.409 344 15579.85 373.95 53100.99 88888.00 2018-12-10 04:02:35.909 344 15579.90 373.95 53100.96 88888.00 2018-12-10 04:02:36.409 344 15579.97 373.95 53100.96 88888.00 2018-12-10 04:02:36.909 344 15579.92 373.93 53100.98 88888.00 2018-12-10 04:02:37.409 344 15579.88 373.91 53100.88 88888.00 2018-12-10 04:02:37.909 344 15579.90 373.84 53100.83 88888.00 2018-12-10 04:02:38.409 344 15579.94 373.80 53100.85 88888.00 2018-12-10 04:02:38.909 344 15579.93 373.79 53100.93 88888.00 2018-12-10 04:02:39.409 344 15579.94 373.80 53100.92 88888.00 2018-12-10 04:02:39.909 344 15579.96 373.76 53100.92 88888.00 2018-12-10 04:02:40.409 344 15579.92 373.67 53100.95 88888.00 2018-12-10 04:02:40.909 344 15579.92 373.64 53100.98 88888.00 2018-12-10 04:02:41.409 344 15579.89 373.61 53100.98 88888.00 2018-12-10 04:02:41.909 344 15579.84 373.54 53100.95 88888.00 2018-12-10 04:02:42.409 344 15579.79 373.52 53100.97 88888.00 2018-12-10 04:02:42.909 344 15579.79 373.50 53100.96 88888.00 2018-12-10 04:02:43.409 344 15579.78 373.46 53100.90 88888.00 2018-12-10 04:02:43.909 344 15579.77 373.41 53100.85 88888.00 2018-12-10 04:02:44.409 344 15579.77 373.41 53100.91 88888.00 2018-12-10 04:02:44.909 344 15579.77 373.40 53100.95 88888.00 2018-12-10 04:02:45.409 344 15579.77 373.38 53100.96 88888.00 2018-12-10 04:02:45.909 344 15579.72 373.35 53100.88 88888.00 2018-12-10 04:02:46.409 344 15579.70 373.33 53100.88 88888.00 2018-12-10 04:02:46.909 344 15579.72 373.31 53100.85 88888.00 2018-12-10 04:02:47.409 344 15579.68 373.29 53100.84 88888.00 2018-12-10 04:02:47.909 344 15579.66 373.32 53100.87 88888.00 2018-12-10 04:02:48.409 344 15579.62 373.31 53100.90 88888.00 2018-12-10 04:02:48.909 344 15579.65 373.27 53100.90 88888.00 2018-12-10 04:02:49.409 344 15579.63 373.19 53100.90 88888.00 2018-12-10 04:02:49.909 344 15579.63 373.15 53100.88 88888.00 2018-12-10 04:02:50.409 344 15579.60 373.07 53100.85 88888.00 2018-12-10 04:02:50.909 344 15579.63 373.02 53100.82 88888.00 2018-12-10 04:02:51.409 344 15579.65 372.95 53100.82 88888.00 2018-12-10 04:02:51.909 344 15579.60 372.85 53100.82 88888.00 2018-12-10 04:02:52.409 344 15579.61 372.83 53100.77 88888.00 2018-12-10 04:02:52.909 344 15579.58 372.83 53100.72 88888.00 2018-12-10 04:02:53.409 344 15579.56 372.80 53100.72 88888.00 2018-12-10 04:02:53.909 344 15579.54 372.78 53100.69 88888.00 2018-12-10 04:02:54.409 344 15579.60 372.78 53100.72 88888.00 2018-12-10 04:02:54.909 344 15579.56 372.76 53100.73 88888.00 2018-12-10 04:02:55.409 344 15579.52 372.72 53100.76 88888.00 2018-12-10 04:02:55.909 344 15579.57 372.68 53100.79 88888.00 2018-12-10 04:02:56.409 344 15579.59 372.62 53100.81 88888.00 2018-12-10 04:02:56.909 344 15579.58 372.65 53100.76 88888.00 2018-12-10 04:02:57.409 344 15579.62 372.63 53100.76 88888.00 2018-12-10 04:02:57.909 344 15579.63 372.59 53100.77 88888.00 2018-12-10 04:02:58.409 344 15579.65 372.55 53100.81 88888.00 2018-12-10 04:02:58.909 344 15579.63 372.52 53100.84 88888.00 2018-12-10 04:02:59.409 344 15579.62 372.51 53100.76 88888.00 2018-12-10 04:02:59.909 344 15579.65 372.52 53100.80 88888.00 2018-12-10 04:03:00.409 344 15579.65 372.49 53100.80 88888.00 2018-12-10 04:03:00.909 344 15579.68 372.43 53100.76 88888.00 2018-12-10 04:03:01.409 344 15579.66 372.40 53100.77 88888.00 2018-12-10 04:03:01.909 344 15579.63 372.37 53100.78 88888.00 2018-12-10 04:03:02.409 344 15579.52 372.37 53100.81 88888.00 2018-12-10 04:03:02.909 344 15579.50 372.34 53100.87 88888.00 2018-12-10 04:03:03.409 344 15579.53 372.27 53100.85 88888.00 2018-12-10 04:03:03.909 344 15579.63 372.31 53100.85 88888.00 2018-12-10 04:03:04.409 344 15579.68 372.35 53100.88 88888.00 2018-12-10 04:03:04.909 344 15579.65 372.35 53100.85 88888.00 2018-12-10 04:03:05.409 344 15579.63 372.33 53100.81 88888.00 2018-12-10 04:03:05.909 344 15579.61 372.28 53100.81 88888.00 2018-12-10 04:03:06.409 344 15579.67 372.27 53100.83 88888.00 2018-12-10 04:03:06.909 344 15579.72 372.23 53100.81 88888.00 2018-12-10 04:03:07.409 344 15579.79 372.12 53100.83 88888.00 2018-12-10 04:03:07.909 344 15579.79 372.09 53100.87 88888.00 2018-12-10 04:03:08.409 344 15579.79 372.06 53100.91 88888.00 2018-12-10 04:03:08.909 344 15579.83 372.08 53100.90 88888.00 2018-12-10 04:03:09.409 344 15579.78 372.09 53100.89 88888.00 2018-12-10 04:03:09.909 344 15579.76 372.06 53100.88 88888.00 2018-12-10 04:03:10.409 344 15579.75 372.05 53100.88 88888.00 2018-12-10 04:03:10.909 344 15579.74 372.01 53100.88 88888.00 2018-12-10 04:03:11.409 344 15579.67 371.96 53100.94 88888.00 2018-12-10 04:03:11.909 344 15579.65 371.92 53101.00 88888.00 2018-12-10 04:03:12.409 344 15579.63 371.94 53101.00 88888.00 2018-12-10 04:03:12.909 344 15579.63 371.94 53100.98 88888.00 2018-12-10 04:03:13.409 344 15579.68 371.94 53100.96 88888.00 2018-12-10 04:03:13.909 344 15579.69 371.93 53100.96 88888.00 2018-12-10 04:03:14.909 344 15579.63 371.79 53100.94 88888.00 2018-12-10 04:03:15.409 344 15579.59 371.79 53100.99 88888.00 2018-12-10 04:03:15.909 344 15579.58 371.75 53100.97 88888.00 2018-12-10 04:03:16.409 344 15579.58 371.73 53100.93 88888.00 2018-12-10 04:03:16.909 344 15579.60 371.70 53100.95 88888.00 2018-12-10 04:03:17.409 344 15579.57 371.66 53100.98 88888.00 2018-12-10 04:03:17.909 344 15579.57 371.62 53100.93 88888.00 2018-12-10 04:03:18.409 344 15579.57 371.57 53100.89 88888.00 2018-12-10 04:03:18.909 344 15579.57 371.53 53100.90 88888.00 2018-12-10 04:03:19.409 344 15579.62 371.51 53100.95 88888.00 2018-12-10 04:03:19.909 344 15579.60 371.49 53100.98 88888.00 2018-12-10 04:03:20.409 344 15579.60 371.42 53100.99 88888.00 2018-12-10 04:03:20.909 344 15579.60 371.39 53100.97 88888.00 2018-12-10 04:03:21.409 344 15579.56 371.41 53101.06 88888.00 2018-12-10 04:03:21.909 344 15579.57 371.39 53101.01 88888.00 2018-12-10 04:03:22.409 344 15579.45 371.40 53100.99 88888.00 2018-12-10 04:03:22.909 344 15579.43 371.34 53101.04 88888.00 2018-12-10 04:03:23.409 344 15579.42 371.29 53101.08 88888.00 2018-12-10 04:03:23.909 344 15579.33 371.23 53101.01 88888.00 2018-12-10 04:03:24.409 344 15579.35 371.24 53101.03 88888.00 2018-12-10 04:03:24.909 344 15579.35 371.19 53101.00 88888.00 2018-12-10 04:03:25.409 344 15579.31 371.14 53101.00 88888.00 2018-12-10 04:03:25.909 344 15579.25 371.16 53101.04 88888.00 2018-12-10 04:03:26.409 344 15579.24 371.14 53101.03 88888.00 2018-12-10 04:03:26.909 344 15579.30 371.14 53101.00 88888.00 2018-12-10 04:03:27.409 344 15579.31 371.11 53100.99 88888.00 2018-12-10 04:03:27.909 344 15579.22 371.05 53101.00 88888.00 2018-12-10 04:03:28.409 344 15579.20 371.05 53101.03 88888.00 2018-12-10 04:03:28.909 344 15579.17 371.05 53101.02 88888.00 2018-12-10 04:03:29.409 344 15579.17 371.05 53101.01 88888.00 2018-12-10 04:03:29.909 344 15579.17 371.02 53101.04 88888.00 2018-12-10 04:03:30.409 344 15579.16 370.98 53101.06 88888.00 2018-12-10 04:03:30.909 344 15579.13 370.95 53101.05 88888.00 2018-12-10 04:03:31.409 344 15579.06 370.93 53101.03 88888.00 2018-12-10 04:03:31.909 344 15579.07 370.89 53100.98 88888.00 2018-12-10 04:03:32.409 344 15579.06 370.90 53101.06 88888.00 2018-12-10 04:03:32.909 344 15579.05 370.88 53101.10 88888.00 2018-12-10 04:03:33.409 344 15579.06 370.85 53101.14 88888.00 2018-12-10 04:03:33.909 344 15579.06 370.85 53101.13 88888.00 2018-12-10 04:03:34.409 344 15579.08 370.87 53101.09 88888.00 2018-12-10 04:03:34.909 344 15579.05 370.84 53101.13 88888.00 2018-12-10 04:03:35.409 344 15579.07 370.75 53101.15 88888.00 2018-12-10 04:03:35.909 344 15579.03 370.73 53101.18 88888.00 2018-12-10 04:03:36.409 344 15579.08 370.75 53101.19 88888.00 2018-12-10 04:03:36.909 344 15579.08 370.73 53101.16 88888.00 2018-12-10 04:03:37.409 344 15579.11 370.71 53101.19 88888.00 2018-12-10 04:03:37.909 344 15579.11 370.69 53101.17 88888.00 2018-12-10 04:03:38.409 344 15579.03 370.64 53101.22 88888.00 2018-12-10 04:03:38.909 344 15579.00 370.65 53101.22 88888.00 2018-12-10 04:03:39.409 344 15578.97 370.65 53101.15 88888.00 2018-12-10 04:03:39.909 344 15578.90 370.65 53101.15 88888.00 2018-12-10 04:03:40.409 344 15578.89 370.63 53101.20 88888.00 2018-12-10 04:03:40.909 344 15578.89 370.68 53101.23 88888.00 2018-12-10 04:03:41.409 344 15578.97 370.69 53101.23 88888.00 2018-12-10 04:03:41.909 344 15578.91 370.63 53101.22 88888.00 2018-12-10 04:03:42.409 344 15578.89 370.55 53101.17 88888.00 2018-12-10 04:03:42.909 344 15578.87 370.51 53101.17 88888.00 2018-12-10 04:03:43.409 344 15578.82 370.50 53101.19 88888.00 2018-12-10 04:03:43.909 344 15578.78 370.46 53101.18 88888.00 2018-12-10 04:03:44.409 344 15578.72 370.46 53101.14 88888.00 2018-12-10 04:03:44.909 344 15578.78 370.43 53101.12 88888.00 2018-12-10 04:03:45.409 344 15578.78 370.42 53101.09 88888.00 2018-12-10 04:03:46.409 344 15578.67 370.34 53101.17 88888.00 2018-12-10 04:03:46.909 344 15578.66 370.32 53101.21 88888.00 2018-12-10 04:03:47.409 344 15578.63 370.30 53101.25 88888.00 2018-12-10 04:03:47.909 344 15578.61 370.29 53101.23 88888.00 2018-12-10 04:03:48.409 344 15578.61 370.24 53101.23 88888.00 2018-12-10 04:03:48.909 344 15578.61 370.21 53101.19 88888.00 2018-12-10 04:03:49.409 344 15578.60 370.19 53101.15 88888.00 2018-12-10 04:03:49.909 344 15578.57 370.20 53101.16 88888.00 2018-12-10 04:03:50.409 344 15578.54 370.15 53101.20 88888.00 2018-12-10 04:03:50.909 344 15578.60 370.10 53101.16 88888.00 2018-12-10 04:03:51.409 344 15578.54 370.10 53101.14 88888.00 2018-12-10 04:03:51.909 344 15578.52 370.06 53101.14 88888.00 2018-12-10 04:03:52.409 344 15578.53 370.06 53101.14 88888.00 2018-12-10 04:03:52.909 344 15578.51 370.07 53101.16 88888.00 2018-12-10 04:03:53.409 344 15578.43 370.03 53101.20 88888.00 2018-12-10 04:03:53.909 344 15578.48 370.00 53101.18 88888.00 2018-12-10 04:03:54.409 344 15578.45 369.98 53101.14 88888.00 2018-12-10 04:03:54.909 344 15578.47 369.96 53101.15 88888.00 2018-12-10 04:03:55.409 344 15578.49 369.96 53101.15 88888.00 2018-12-10 04:03:56.409 344 15578.44 369.96 53101.18 88888.00 2018-12-10 04:03:56.909 344 15578.45 369.93 53101.19 88888.00 2018-12-10 04:03:57.409 344 15578.45 369.90 53101.18 88888.00 2018-12-10 04:03:57.909 344 15578.47 369.87 53101.17 88888.00 2018-12-10 04:03:58.409 344 15578.43 369.87 53101.20 88888.00 2018-12-10 04:03:58.909 344 15578.40 369.90 53101.18 88888.00 2018-12-10 04:03:59.409 344 15578.41 369.86 53101.21 88888.00 2018-12-10 04:03:59.909 344 15578.42 369.84 53101.22 88888.00 2018-12-10 04:04:00.409 344 15578.42 369.83 53101.22 88888.00 2018-12-10 04:04:00.909 344 15578.42 369.81 53101.19 88888.00 2018-12-10 04:04:01.409 344 15578.43 369.78 53101.19 88888.00 2018-12-10 04:04:01.909 344 15578.47 369.81 53101.25 88888.00 2018-12-10 04:04:02.409 344 15578.49 369.81 53101.31 88888.00 2018-12-10 04:04:02.909 344 15578.50 369.80 53101.29 88888.00 2018-12-10 04:04:03.409 344 15578.49 369.75 53101.30 88888.00 2018-12-10 04:04:03.909 344 15578.51 369.74 53101.32 88888.00 2018-12-10 04:04:04.409 344 15578.59 369.77 53101.32 88888.00 2018-12-10 04:04:04.909 344 15578.58 369.78 53101.29 88888.00 2018-12-10 04:04:05.409 344 15578.58 369.77 53101.37 88888.00 2018-12-10 04:04:05.909 344 15578.51 369.73 53101.38 88888.00 2018-12-10 04:04:06.409 344 15578.56 369.67 53101.36 88888.00 2018-12-10 04:04:06.909 344 15578.57 369.69 53101.40 88888.00 2018-12-10 04:04:07.409 344 15578.57 369.68 53101.43 88888.00 2018-12-10 04:04:07.909 344 15578.57 369.65 53101.40 88888.00 2018-12-10 04:04:08.409 344 15578.59 369.64 53101.39 88888.00 2018-12-10 04:04:08.909 344 15578.56 369.61 53101.38 88888.00 2018-12-10 04:04:09.409 344 15578.65 369.65 53101.37 88888.00 2018-12-10 04:04:09.909 344 15578.68 369.68 53101.42 88888.00 2018-12-10 04:04:10.409 344 15578.62 369.67 53101.44 88888.00 2018-12-10 04:04:10.909 344 15578.65 369.61 53101.49 88888.00 2018-12-10 04:04:11.409 344 15578.68 369.60 53101.53 88888.00 2018-12-10 04:04:11.909 344 15578.71 369.61 53101.54 88888.00 2018-12-10 04:04:12.409 344 15578.72 369.61 53101.56 88888.00 2018-12-10 04:04:12.909 344 15578.75 369.61 53101.53 88888.00 2018-12-10 04:04:13.409 344 15578.76 369.61 53101.57 88888.00 2018-12-10 04:04:13.909 344 15578.73 369.67 53101.59 88888.00 2018-12-10 04:04:14.409 344 15578.78 369.64 53101.61 88888.00 2018-12-10 04:04:14.909 344 15578.76 369.63 53101.65 88888.00 2018-12-10 04:04:15.409 344 15578.76 369.63 53101.70 88888.00 2018-12-10 04:04:15.909 344 15578.75 369.60 53101.70 88888.00 2018-12-10 04:04:16.409 344 15578.75 369.60 53101.72 88888.00 2018-12-10 04:04:16.909 344 15578.76 369.59 53101.73 88888.00 2018-12-10 04:04:17.409 344 15578.81 369.58 53101.75 88888.00 2018-12-10 04:04:17.909 344 15578.85 369.57 53101.76 88888.00 2018-12-10 04:04:18.409 344 15578.82 369.52 53101.77 88888.00 2018-12-10 04:04:18.909 344 15578.80 369.52 53101.77 88888.00 2018-12-10 04:04:19.409 344 15578.79 369.54 53101.83 88888.00 2018-12-10 04:04:19.909 344 15578.77 369.52 53101.91 88888.00 2018-12-10 04:04:20.409 344 15578.80 369.51 53101.89 88888.00 2018-12-10 04:04:20.909 344 15578.80 369.57 53101.88 88888.00 2018-12-10 04:04:21.409 344 15578.82 369.54 53101.86 88888.00 2018-12-10 04:04:21.909 344 15578.89 369.51 53101.91 88888.00 2018-12-10 04:04:22.409 344 15578.82 369.50 53101.93 88888.00 2018-12-10 04:04:22.909 344 15578.81 369.51 53101.96 88888.00 2018-12-10 04:04:23.409 344 15578.82 369.49 53101.92 88888.00 2018-12-10 04:04:23.909 344 15578.79 369.48 53101.95 88888.00 2018-12-10 04:04:24.409 344 15578.81 369.48 53101.93 88888.00 2018-12-10 04:04:24.909 344 15578.85 369.52 53101.95 88888.00 2018-12-10 04:04:25.409 344 15578.82 369.50 53101.98 88888.00 2018-12-10 04:04:25.909 344 15578.87 369.47 53101.99 88888.00 2018-12-10 04:04:26.409 344 15578.82 369.47 53102.03 88888.00 2018-12-10 04:04:26.909 344 15578.80 369.47 53102.03 88888.00 2018-12-10 04:04:27.909 344 15578.79 369.51 53101.98 88888.00 2018-12-10 04:04:28.409 344 15578.84 369.48 53102.01 88888.00 2018-12-10 04:04:28.909 344 15578.84 369.43 53102.03 88888.00 2018-12-10 04:04:29.409 344 15578.82 369.46 53101.99 88888.00 2018-12-10 04:04:29.909 344 15578.79 369.43 53101.95 88888.00 2018-12-10 04:04:30.409 344 15578.79 369.46 53101.94 88888.00 2018-12-10 04:04:30.909 344 15578.79 369.46 53101.98 88888.00 2018-12-10 04:04:31.409 344 15578.75 369.43 53102.03 88888.00 2018-12-10 04:04:31.909 344 15578.67 369.41 53101.98 88888.00 2018-12-10 04:04:32.409 344 15578.72 369.39 53101.89 88888.00 2018-12-10 04:04:32.909 344 15578.72 369.38 53101.93 88888.00 2018-12-10 04:04:33.409 344 15578.73 369.34 53101.96 88888.00 2018-12-10 04:04:33.909 344 15578.76 369.34 53101.98 88888.00 2018-12-10 04:04:34.409 344 15578.80 369.32 53101.99 88888.00 2018-12-10 04:04:34.909 344 15578.79 369.32 53101.99 88888.00 2018-12-10 04:04:35.409 344 15578.76 369.33 53101.98 88888.00 2018-12-10 04:04:35.909 344 15578.77 369.34 53101.91 88888.00 2018-12-10 04:04:36.409 344 15578.71 369.34 53101.90 88888.00 2018-12-10 04:04:36.909 344 15578.66 369.35 53101.92 88888.00 2018-12-10 04:04:37.409 344 15578.69 369.34 53101.94 88888.00 2018-12-10 04:04:37.909 344 15578.72 369.32 53101.97 88888.00 2018-12-10 04:04:38.409 344 15578.71 369.33 53101.98 88888.00 2018-12-10 04:04:38.909 344 15578.70 369.31 53101.98 88888.00 2018-12-10 04:04:39.409 344 15578.70 369.29 53101.95 88888.00 2018-12-10 04:04:39.909 344 15578.70 369.28 53101.98 88888.00 2018-12-10 04:04:40.409 344 15578.70 369.31 53102.00 88888.00 2018-12-10 04:04:40.909 344 15578.71 369.29 53102.03 88888.00 2018-12-10 04:04:41.409 344 15578.72 369.28 53101.97 88888.00 2018-12-10 04:04:41.909 344 15578.72 369.26 53101.93 88888.00 2018-12-10 04:04:42.409 344 15578.76 369.25 53101.95 88888.00 2018-12-10 04:04:42.909 344 15578.80 369.25 53102.00 88888.00 2018-12-10 04:04:43.409 344 15578.79 369.26 53102.03 88888.00 2018-12-10 04:04:43.909 344 15578.77 369.28 53102.01 88888.00 2018-12-10 04:04:44.409 344 15578.77 369.29 53102.02 88888.00 2018-12-10 04:04:44.909 344 15578.78 369.29 53102.02 88888.00 2018-12-10 04:04:45.909 344 15578.85 369.25 53102.04 88888.00 2018-12-10 04:04:46.409 344 15578.88 369.24 53102.00 88888.00 2018-12-10 04:04:46.909 344 15578.77 369.18 53102.00 88888.00 2018-12-10 04:04:47.409 344 15578.72 369.16 53102.05 88888.00 2018-12-10 04:04:47.909 344 15578.76 369.15 53102.06 88888.00 2018-12-10 04:04:48.409 344 15578.70 369.14 53102.08 88888.00 2018-12-10 04:04:48.909 344 15578.71 369.11 53102.13 88888.00 2018-12-10 04:04:49.409 344 15578.80 369.06 53102.10 88888.00 2018-12-10 04:04:49.909 344 15578.78 369.06 53102.10 88888.00 2018-12-10 04:04:50.409 344 15578.77 369.05 53102.08 88888.00 2018-12-10 04:04:50.909 344 15578.81 369.03 53102.14 88888.00 2018-12-10 04:04:51.409 344 15578.87 369.00 53102.17 88888.00 2018-12-10 04:04:51.909 344 15578.82 368.98 53102.13 88888.00 2018-12-10 04:04:52.409 344 15578.82 368.99 53102.06 88888.00 2018-12-10 04:04:52.909 344 15578.81 368.98 53102.02 88888.00 2018-12-10 04:04:53.409 344 15578.80 368.94 53102.08 88888.00 2018-12-10 04:04:53.909 344 15578.81 368.91 53102.18 88888.00 2018-12-10 04:04:54.409 344 15578.78 368.88 53102.22 88888.00 2018-12-10 04:04:54.909 344 15578.77 368.89 53102.24 88888.00 2018-12-10 04:04:55.409 344 15578.76 368.92 53102.31 88888.00 2018-12-10 04:04:55.909 344 15578.76 368.92 53102.28 88888.00 2018-12-10 04:04:56.409 344 15578.72 368.88 53102.20 88888.00 2018-12-10 04:04:56.909 344 15578.69 368.85 53102.22 88888.00 2018-12-10 04:04:57.409 344 15578.68 368.83 53102.25 88888.00 2018-12-10 04:04:57.909 344 15578.69 368.82 53102.25 88888.00 2018-12-10 04:04:58.409 344 15578.71 368.81 53102.28 88888.00 2018-12-10 04:04:59.409 344 15578.77 368.72 53102.25 88888.00 2018-12-10 04:04:59.909 344 15578.78 368.69 53102.28 88888.00 2018-12-10 04:05:00.409 344 15578.73 368.65 53102.29 88888.00 2018-12-10 04:05:00.909 344 15578.72 368.65 53102.33 88888.00 2018-12-10 04:05:01.409 344 15578.71 368.68 53102.34 88888.00 2018-12-10 04:05:01.909 344 15578.65 368.69 53102.39 88888.00 2018-12-10 04:05:02.409 344 15578.63 368.64 53102.39 88888.00 2018-12-10 04:05:02.909 344 15578.68 368.63 53102.38 88888.00 2018-12-10 04:05:03.409 344 15578.65 368.63 53102.43 88888.00 2018-12-10 04:05:03.909 344 15578.59 368.62 53102.42 88888.00 2018-12-10 04:05:04.409 344 15578.53 368.55 53102.40 88888.00 2018-12-10 04:05:04.909 344 15578.52 368.55 53102.40 88888.00 2018-12-10 04:05:05.409 344 15578.47 368.55 53102.44 88888.00 2018-12-10 04:05:05.909 344 15578.44 368.53 53102.51 88888.00 2018-12-10 04:05:06.409 344 15578.47 368.48 53102.53 88888.00 2018-12-10 04:05:06.909 344 15578.43 368.46 53102.56 88888.00 2018-12-10 04:05:07.409 344 15578.43 368.45 53102.56 88888.00 2018-12-10 04:05:07.909 344 15578.39 368.44 53102.53 88888.00 2018-12-10 04:05:08.409 344 15578.39 368.43 53102.52 88888.00 2018-12-10 04:05:08.909 344 15578.31 368.38 53102.54 88888.00 2018-12-10 04:05:09.409 344 15578.24 368.34 53102.57 88888.00 2018-12-10 04:05:09.909 344 15578.16 368.35 53102.57 88888.00 2018-12-10 04:05:10.409 344 15578.14 368.35 53102.61 88888.00 2018-12-10 04:05:10.909 344 15578.05 368.34 53102.66 88888.00 2018-12-10 04:05:11.409 344 15578.00 368.30 53102.66 88888.00 2018-12-10 04:05:11.909 344 15578.05 368.29 53102.63 88888.00 2018-12-10 04:05:12.409 344 15578.02 368.29 53102.64 88888.00 2018-12-10 04:05:12.909 344 15578.02 368.29 53102.71 88888.00 2018-12-10 04:05:13.409 344 15577.99 368.27 53102.69 88888.00 2018-12-10 04:05:13.909 344 15577.87 368.25 53102.67 88888.00 2018-12-10 04:05:14.409 344 15577.81 368.22 53102.65 88888.00 2018-12-10 04:05:14.909 344 15577.80 368.22 53102.64 88888.00 2018-12-10 04:05:15.409 344 15577.75 368.28 53102.66 88888.00 2018-12-10 04:05:15.909 344 15577.70 368.27 53102.70 88888.00 2018-12-10 04:05:16.409 344 15577.75 368.25 53102.74 88888.00 2018-12-10 04:05:16.909 344 15577.69 368.22 53102.79 88888.00 2018-12-10 04:05:17.409 344 15577.64 368.20 53102.75 88888.00 2018-12-10 04:05:17.909 344 15577.67 368.20 53102.70 88888.00 2018-12-10 04:05:18.409 344 15577.62 368.23 53102.75 88888.00 2018-12-10 04:05:18.909 344 15577.59 368.29 53102.74 88888.00 2018-12-10 04:05:19.409 344 15577.58 368.28 53102.70 88888.00 2018-12-10 04:05:19.909 344 15577.52 368.26 53102.74 88888.00 2018-12-10 04:05:20.409 344 15577.51 368.30 53102.77 88888.00 2018-12-10 04:05:20.909 344 15577.48 368.34 53102.79 88888.00 2018-12-10 04:05:21.409 344 15577.50 368.30 53102.78 88888.00 2018-12-10 04:05:21.909 344 15577.46 368.31 53102.81 88888.00 2018-12-10 04:05:22.409 344 15577.43 368.34 53102.83 88888.00 2018-12-10 04:05:22.909 344 15577.50 368.30 53102.78 88888.00 2018-12-10 04:05:23.409 344 15577.49 368.26 53102.79 88888.00 2018-12-10 04:05:23.909 344 15577.49 368.26 53102.81 88888.00 2018-12-10 04:05:24.409 344 15577.48 368.25 53102.81 88888.00 2018-12-10 04:05:24.909 344 15577.46 368.25 53102.83 88888.00 2018-12-10 04:05:25.409 344 15577.41 368.22 53102.83 88888.00 2018-12-10 04:05:25.909 344 15577.43 368.20 53102.86 88888.00 2018-12-10 04:05:26.409 344 15577.43 368.26 53102.81 88888.00 2018-12-10 04:05:26.909 344 15577.39 368.29 53102.73 88888.00 2018-12-10 04:05:27.409 344 15577.40 368.26 53102.74 88888.00 2018-12-10 04:05:27.909 344 15577.36 368.22 53102.82 88888.00 2018-12-10 04:05:28.409 344 15577.34 368.23 53102.87 88888.00 2018-12-10 04:05:28.909 344 15577.36 368.25 53102.93 88888.00 2018-12-10 04:05:29.409 344 15577.35 368.25 53102.97 88888.00 2018-12-10 04:05:29.909 344 15577.28 368.21 53102.95 88888.00 2018-12-10 04:05:31.409 344 15577.34 368.11 53102.97 88888.00 2018-12-10 04:05:31.909 344 15577.34 368.11 53102.96 88888.00 2018-12-10 04:05:32.409 344 15577.28 368.12 53103.00 88888.00 2018-12-10 04:05:32.909 344 15577.26 368.16 53103.01 88888.00 2018-12-10 04:05:33.409 344 15577.25 368.13 53103.02 88888.00 2018-12-10 04:05:33.909 344 15577.25 368.13 53103.06 88888.00 2018-12-10 04:05:34.409 344 15577.26 368.16 53103.00 88888.00 2018-12-10 04:05:34.909 344 15577.18 368.18 53103.02 88888.00 2018-12-10 04:05:35.409 344 15577.19 368.20 53103.06 88888.00 2018-12-10 04:05:35.909 344 15577.21 368.21 53103.07 88888.00 2018-12-10 04:05:36.409 344 15577.23 368.22 53103.12 88888.00 2018-12-10 04:05:36.909 344 15577.27 368.19 53103.11 88888.00 2018-12-10 04:05:37.409 344 15577.24 368.17 53103.12 88888.00 2018-12-10 04:05:37.909 344 15577.27 368.14 53103.14 88888.00 2018-12-10 04:05:38.409 344 15577.32 368.13 53103.15 88888.00 2018-12-10 04:05:38.909 344 15577.22 368.12 53103.19 88888.00 2018-12-10 04:05:39.409 344 15577.17 368.11 53103.18 88888.00 2018-12-10 04:05:39.909 344 15577.24 368.09 53103.22 88888.00 2018-12-10 04:05:40.909 344 15577.24 368.11 53103.21 88888.00 2018-12-10 04:05:41.409 344 15577.19 368.11 53103.23 88888.00 2018-12-10 04:05:41.909 344 15577.19 368.14 53103.26 88888.00 2018-12-10 04:05:42.409 344 15577.16 368.14 53103.22 88888.00 2018-12-10 04:05:42.909 344 15577.14 368.10 53103.27 88888.00 2018-12-10 04:05:43.409 344 15577.16 368.10 53103.27 88888.00 2018-12-10 04:05:43.909 344 15577.09 368.07 53103.24 88888.00 2018-12-10 04:05:44.409 344 15577.13 368.09 53103.22 88888.00 2018-12-10 04:05:44.909 344 15577.10 368.08 53103.30 88888.00 2018-12-10 04:05:45.409 344 15577.08 368.09 53103.34 88888.00 2018-12-10 04:05:45.909 344 15577.07 368.10 53103.35 88888.00 2018-12-10 04:05:46.409 344 15577.12 368.10 53103.33 88888.00 2018-12-10 04:05:46.909 344 15577.17 368.11 53103.33 88888.00 2018-12-10 04:05:47.409 344 15577.16 368.08 53103.36 88888.00 2018-12-10 04:05:47.909 344 15577.12 368.05 53103.36 88888.00 2018-12-10 04:05:48.409 344 15577.07 368.07 53103.37 88888.00 2018-12-10 04:05:48.909 344 15577.09 368.09 53103.38 88888.00 2018-12-10 04:05:49.409 344 15577.01 368.03 53103.44 88888.00 2018-12-10 04:05:49.909 344 15577.00 368.03 53103.49 88888.00 2018-12-10 04:05:50.409 344 15577.03 368.05 53103.46 88888.00 2018-12-10 04:05:50.910 344 15577.09 368.05 53103.49 88888.00 2018-12-10 04:05:51.410 344 15577.08 368.07 53103.57 88888.00 2018-12-10 04:05:51.910 344 15577.10 368.07 53103.60 88888.00 2018-12-10 04:05:52.410 344 15577.08 368.10 53103.57 88888.00 2018-12-10 04:05:52.910 344 15577.14 368.11 53103.52 88888.00 2018-12-10 04:05:53.410 344 15577.13 368.11 53103.52 88888.00 2018-12-10 04:05:53.910 344 15577.10 368.12 53103.54 88888.00 2018-12-10 04:05:54.410 344 15577.08 368.10 53103.65 88888.00 2018-12-10 04:05:54.910 344 15577.15 368.07 53103.76 88888.00 2018-12-10 04:05:55.410 344 15577.17 368.07 53103.70 88888.00 2018-12-10 04:05:55.910 344 15577.21 368.14 53103.67 88888.00 2018-12-10 04:05:56.410 344 15577.18 368.16 53103.62 88888.00 2018-12-10 04:05:56.910 344 15577.21 368.09 53103.63 88888.00 2018-12-10 04:05:57.410 344 15577.22 368.11 53103.63 88888.00 2018-12-10 04:05:57.910 344 15577.26 368.16 53103.65 88888.00 2018-12-10 04:05:58.410 344 15577.23 368.13 53103.70 88888.00 2018-12-10 04:05:58.910 344 15577.17 368.17 53103.77 88888.00 2018-12-10 04:05:59.410 344 15577.19 368.16 53103.75 88888.00 2018-12-10 04:05:59.910 344 15577.28 368.12 53103.76 88888.00 2018-12-10 04:06:00.410 344 15577.30 368.16 53103.70 88888.00 2018-12-10 04:06:00.910 344 15577.33 368.14 53103.73 88888.00 2018-12-10 04:06:01.410 344 15577.27 368.16 53103.83 88888.00 2018-12-10 04:06:02.410 344 15577.25 368.12 53103.97 88888.00 2018-12-10 04:06:02.910 344 15577.23 368.13 53104.00 88888.00 2018-12-10 04:06:03.410 344 15577.26 368.13 53104.06 88888.00 2018-12-10 04:06:03.910 344 15577.25 368.12 53104.05 88888.00 2018-12-10 04:06:04.410 344 15577.21 368.16 53104.07 88888.00 2018-12-10 04:06:04.910 344 15577.23 368.21 53104.07 88888.00 2018-12-10 04:06:05.410 344 15577.24 368.17 53104.07 88888.00 2018-12-10 04:06:05.910 344 15577.25 368.16 53104.08 88888.00 2018-12-10 04:06:06.410 344 15577.28 368.14 53104.13 88888.00 2018-12-10 04:06:06.910 344 15577.26 368.14 53104.13 88888.00 2018-12-10 04:06:07.410 344 15577.21 368.14 53104.16 88888.00 2018-12-10 04:06:07.910 344 15577.23 368.11 53104.17 88888.00 2018-12-10 04:06:08.410 344 15577.24 368.10 53104.23 88888.00 2018-12-10 04:06:08.910 344 15577.22 368.09 53104.30 88888.00 2018-12-10 04:06:09.410 344 15577.21 368.08 53104.28 88888.00 2018-12-10 04:06:09.910 344 15577.19 368.11 53104.27 88888.00 2018-12-10 04:06:10.410 344 15577.18 368.11 53104.28 88888.00 2018-12-10 04:06:10.910 344 15577.17 368.11 53104.25 88888.00 2018-12-10 04:06:11.410 344 15577.14 368.10 53104.28 88888.00 2018-12-10 04:06:12.410 344 15577.10 368.12 53104.26 88888.00 2018-12-10 04:06:12.910 344 15577.05 368.09 53104.30 88888.00 2018-12-10 04:06:13.410 344 15577.01 368.09 53104.32 88888.00 2018-12-10 04:06:13.910 344 15577.03 368.07 53104.32 88888.00 2018-12-10 04:06:14.410 344 15577.03 368.10 53104.33 88888.00 2018-12-10 04:06:14.910 344 15577.03 368.11 53104.32 88888.00 2018-12-10 04:06:15.410 344 15576.99 368.11 53104.31 88888.00 2018-12-10 04:06:15.910 344 15576.96 368.07 53104.35 88888.00 2018-12-10 04:06:16.410 344 15576.96 368.05 53104.35 88888.00 2018-12-10 04:06:16.910 344 15576.97 368.04 53104.37 88888.00 2018-12-10 04:06:17.410 344 15576.96 368.04 53104.40 88888.00 2018-12-10 04:06:17.910 344 15576.94 368.03 53104.36 88888.00 2018-12-10 04:06:18.410 344 15576.91 367.97 53104.39 88888.00 2018-12-10 04:06:18.910 344 15576.94 367.93 53104.40 88888.00 2018-12-10 04:06:19.410 344 15576.94 367.95 53104.40 88888.00 2018-12-10 04:06:19.910 344 15576.92 367.93 53104.42 88888.00 2018-12-10 04:06:20.410 344 15576.91 367.92 53104.42 88888.00 2018-12-10 04:06:20.910 344 15576.85 367.94 53104.39 88888.00 2018-12-10 04:06:21.410 344 15576.87 367.93 53104.38 88888.00 2018-12-10 04:06:21.910 344 15576.86 367.93 53104.39 88888.00 2018-12-10 04:06:22.410 344 15576.82 367.95 53104.42 88888.00 2018-12-10 04:06:22.910 344 15576.76 367.94 53104.41 88888.00 2018-12-10 04:06:23.410 344 15576.78 367.99 53104.44 88888.00 2018-12-10 04:06:23.910 344 15576.78 367.96 53104.41 88888.00 2018-12-10 04:06:24.410 344 15576.80 367.92 53104.41 88888.00 2018-12-10 04:06:24.910 344 15576.81 367.94 53104.52 88888.00 2018-12-10 04:06:25.410 344 15576.83 367.94 53104.54 88888.00 2018-12-10 04:06:25.910 344 15576.85 367.93 53104.55 88888.00 2018-12-10 04:06:26.410 344 15576.76 367.92 53104.55 88888.00 2018-12-10 04:06:26.910 344 15576.80 367.93 53104.59 88888.00 2018-12-10 04:06:27.410 344 15576.80 367.92 53104.56 88888.00 2018-12-10 04:06:27.910 344 15576.76 367.92 53104.58 88888.00 2018-12-10 04:06:28.410 344 15576.74 367.86 53104.59 88888.00 2018-12-10 04:06:28.910 344 15576.76 367.88 53104.60 88888.00 2018-12-10 04:06:29.410 344 15576.73 367.90 53104.62 88888.00 2018-12-10 04:06:29.910 344 15576.76 367.88 53104.61 88888.00 2018-12-10 04:06:30.410 344 15576.76 367.90 53104.63 88888.00 2018-12-10 04:06:30.910 344 15576.74 367.86 53104.64 88888.00 2018-12-10 04:06:31.410 344 15576.76 367.91 53104.63 88888.00 2018-12-10 04:06:31.910 344 15576.79 367.93 53104.62 88888.00 2018-12-10 04:06:32.410 344 15576.76 367.90 53104.57 88888.00 2018-12-10 04:06:32.910 344 15576.76 367.88 53104.58 88888.00 2018-12-10 04:06:33.410 344 15576.70 367.91 53104.64 88888.00 2018-12-10 04:06:33.910 344 15576.67 367.94 53104.68 88888.00 2018-12-10 04:06:34.410 344 15576.61 367.92 53104.68 88888.00 2018-12-10 04:06:34.910 344 15576.62 367.90 53104.71 88888.00 2018-12-10 04:06:35.410 344 15576.61 367.86 53104.75 88888.00 2018-12-10 04:06:35.910 344 15576.63 367.83 53104.76 88888.00 2018-12-10 04:06:36.410 344 15576.60 367.83 53104.73 88888.00 2018-12-10 04:06:36.910 344 15576.58 367.81 53104.72 88888.00 2018-12-10 04:06:37.410 344 15576.56 367.81 53104.72 88888.00 2018-12-10 04:06:37.910 344 15576.52 367.83 53104.76 88888.00 2018-12-10 04:06:38.410 344 15576.55 367.79 53104.78 88888.00 2018-12-10 04:06:38.910 344 15576.55 367.78 53104.79 88888.00 2018-12-10 04:06:39.410 344 15576.55 367.79 53104.88 88888.00 2018-12-10 04:06:39.910 344 15576.55 367.79 53104.86 88888.00 2018-12-10 04:06:40.410 344 15576.52 367.78 53104.86 88888.00 2018-12-10 04:06:40.910 344 15576.55 367.81 53104.84 88888.00 2018-12-10 04:06:41.410 344 15576.53 367.86 53104.81 88888.00 2018-12-10 04:06:41.910 344 15576.55 367.84 53104.82 88888.00 2018-12-10 04:06:42.410 344 15576.52 367.82 53104.86 88888.00 2018-12-10 04:06:42.910 344 15576.53 367.85 53104.91 88888.00 2018-12-10 04:06:43.910 344 15576.49 367.82 53104.91 88888.00 2018-12-10 04:06:44.410 344 15576.52 367.81 53104.93 88888.00 2018-12-10 04:06:44.910 344 15576.52 367.79 53104.94 88888.00 2018-12-10 04:06:45.410 344 15576.54 367.81 53104.95 88888.00 2018-12-10 04:06:45.910 344 15576.53 367.86 53104.96 88888.00 2018-12-10 04:06:46.410 344 15576.54 367.86 53104.99 88888.00 2018-12-10 04:06:46.910 344 15576.51 367.85 53104.99 88888.00 2018-12-10 04:06:47.410 344 15576.50 367.84 53105.00 88888.00 2018-12-10 04:06:47.910 344 15576.50 367.88 53105.08 88888.00 2018-12-10 04:06:48.410 344 15576.52 367.91 53105.11 88888.00 2018-12-10 04:06:48.910 344 15576.51 367.87 53105.09 88888.00 2018-12-10 04:06:49.410 344 15576.55 367.85 53105.12 88888.00 2018-12-10 04:06:49.910 344 15576.60 367.83 53105.11 88888.00 2018-12-10 04:06:50.410 344 15576.62 367.85 53105.11 88888.00 2018-12-10 04:06:50.910 344 15576.62 367.92 53105.15 88888.00 2018-12-10 04:06:51.410 344 15576.63 367.97 53105.16 88888.00 2018-12-10 04:06:51.910 344 15576.61 368.02 53105.18 88888.00 2018-12-10 04:06:52.410 344 15576.64 368.04 53105.17 88888.00 2018-12-10 04:06:52.910 344 15576.64 368.03 53105.17 88888.00 2018-12-10 04:06:53.910 344 15576.68 368.09 53105.22 88888.00 2018-12-10 04:06:54.410 344 15576.69 368.08 53105.25 88888.00 2018-12-10 04:06:54.910 344 15576.71 368.11 53105.27 88888.00 2018-12-10 04:06:55.410 344 15576.70 368.17 53105.32 88888.00 2018-12-10 04:06:55.910 344 15576.72 368.17 53105.31 88888.00 2018-12-10 04:06:56.410 344 15576.74 368.16 53105.26 88888.00 2018-12-10 04:06:56.910 344 15576.76 368.18 53105.33 88888.00 2018-12-10 04:06:57.410 344 15576.77 368.28 53105.43 88888.00 2018-12-10 04:06:57.910 344 15576.73 368.33 53105.41 88888.00 2018-12-10 04:06:58.410 344 15576.73 368.26 53105.40 88888.00 2018-12-10 04:06:58.910 344 15576.76 368.25 53105.48 88888.00 2018-12-10 04:06:59.410 344 15576.80 368.34 53105.49 88888.00 2018-12-10 04:06:59.910 344 15576.81 368.35 53105.51 88888.00 2018-12-10 04:07:00.410 344 15576.89 368.39 53105.57 88888.00 2018-12-10 04:07:00.910 344 15576.90 368.39 53105.63 88888.00 2018-12-10 04:07:01.410 344 15576.95 368.42 53105.63 88888.00 2018-12-10 04:07:01.910 344 15576.97 368.47 53105.65 88888.00 2018-12-10 04:07:02.410 344 15576.99 368.48 53105.69 88888.00 2018-12-10 04:07:02.910 344 15576.98 368.49 53105.72 88888.00 2018-12-10 04:07:03.410 344 15577.03 368.55 53105.78 88888.00 2018-12-10 04:07:03.910 344 15577.07 368.62 53105.82 88888.00 2018-12-10 04:07:04.410 344 15577.07 368.65 53105.85 88888.00 2018-12-10 04:07:04.910 344 15577.10 368.72 53105.82 88888.00 2018-12-10 04:07:05.410 344 15577.12 368.74 53105.85 88888.00 2018-12-10 04:07:05.910 344 15577.13 368.73 53105.92 88888.00 2018-12-10 04:07:06.410 344 15577.10 368.81 53105.97 88888.00 2018-12-10 04:07:06.910 344 15577.09 368.91 53105.99 88888.00 2018-12-10 04:07:07.410 344 15577.08 368.94 53106.01 88888.00 2018-12-10 04:07:07.910 344 15577.12 369.04 53106.07 88888.00 2018-12-10 04:07:08.410 344 15577.12 369.09 53106.04 88888.00 2018-12-10 04:07:08.910 344 15577.12 369.09 53106.03 88888.00 2018-12-10 04:07:09.410 344 15577.16 369.13 53106.09 88888.00 2018-12-10 04:07:09.910 344 15577.19 369.17 53106.22 88888.00 2018-12-10 04:07:10.410 344 15577.18 369.23 53106.27 88888.00 2018-12-10 04:07:10.910 344 15577.16 369.28 53106.30 88888.00 2018-12-10 04:07:11.410 344 15577.17 369.37 53106.33 88888.00 2018-12-10 04:07:11.910 344 15577.25 369.41 53106.26 88888.00 2018-12-10 04:07:12.410 344 15577.19 369.44 53106.30 88888.00 2018-12-10 04:07:12.910 344 15577.18 369.47 53106.30 88888.00 2018-12-10 04:07:13.410 344 15577.18 369.52 53106.37 88888.00 2018-12-10 04:07:13.910 344 15577.23 369.51 53106.38 88888.00 2018-12-10 04:07:14.410 344 15577.21 369.52 53106.37 88888.00 2018-12-10 04:07:14.910 344 15577.19 369.61 53106.36 88888.00 2018-12-10 04:07:15.410 344 15577.16 369.65 53106.39 88888.00 2018-12-10 04:07:15.910 344 15577.15 369.70 53106.42 88888.00 2018-12-10 04:07:16.410 344 15577.18 369.73 53106.45 88888.00 2018-12-10 04:07:16.910 344 15577.21 369.78 53106.53 88888.00 2018-12-10 04:07:17.410 344 15577.19 369.82 53106.50 88888.00 2018-12-10 04:07:17.910 344 15577.15 369.82 53106.43 88888.00 2018-12-10 04:07:18.410 344 15577.15 369.84 53106.43 88888.00 2018-12-10 04:07:18.910 344 15577.15 369.86 53106.46 88888.00 2018-12-10 04:07:19.410 344 15577.23 369.84 53106.44 88888.00 2018-12-10 04:07:19.910 344 15577.27 369.90 53106.44 88888.00 2018-12-10 04:07:20.410 344 15577.21 370.00 53106.48 88888.00 2018-12-10 04:07:20.910 344 15577.21 369.98 53106.50 88888.00 2018-12-10 04:07:21.410 344 15577.23 370.00 53106.56 88888.00 2018-12-10 04:07:21.910 344 15577.26 370.08 53106.57 88888.00 2018-12-10 04:07:22.410 344 15577.23 370.09 53106.53 88888.00 2018-12-10 04:07:22.910 344 15577.22 370.09 53106.53 88888.00 2018-12-10 04:07:23.410 344 15577.31 370.13 53106.52 88888.00 2018-12-10 04:07:23.910 344 15577.34 370.15 53106.53 88888.00 2018-12-10 04:07:24.410 344 15577.34 370.15 53106.54 88888.00 2018-12-10 04:07:24.910 344 15577.35 370.17 53106.60 88888.00 2018-12-10 04:07:25.410 344 15577.39 370.23 53106.59 88888.00 2018-12-10 04:07:25.910 344 15577.40 370.26 53106.60 88888.00 2018-12-10 04:07:26.410 344 15577.41 370.33 53106.57 88888.00 2018-12-10 04:07:26.910 344 15577.46 370.37 53106.60 88888.00 2018-12-10 04:07:27.410 344 15577.50 370.38 53106.64 88888.00 2018-12-10 04:07:27.910 344 15577.53 370.38 53106.59 88888.00 2018-12-10 04:07:28.410 344 15577.57 370.42 53106.59 88888.00 2018-12-10 04:07:28.910 344 15577.54 370.49 53106.58 88888.00 2018-12-10 04:07:29.410 344 15577.58 370.55 53106.57 88888.00 2018-12-10 04:07:29.910 344 15577.59 370.61 53106.59 88888.00 2018-12-10 04:07:30.410 344 15577.58 370.63 53106.61 88888.00 2018-12-10 04:07:30.910 344 15577.58 370.62 53106.63 88888.00 2018-12-10 04:07:31.410 344 15577.57 370.63 53106.59 88888.00 2018-12-10 04:07:31.910 344 15577.45 370.68 53106.59 88888.00 2018-12-10 04:07:32.410 344 15577.45 370.72 53106.60 88888.00 2018-12-10 04:07:32.910 344 15577.44 370.76 53106.58 88888.00 2018-12-10 04:07:33.410 344 15577.46 370.78 53106.60 88888.00 2018-12-10 04:07:33.910 344 15577.46 370.81 53106.58 88888.00 2018-12-10 04:07:34.410 344 15577.50 370.84 53106.57 88888.00 2018-12-10 04:07:35.410 344 15577.46 370.87 53106.61 88888.00 2018-12-10 04:07:35.910 344 15577.42 370.91 53106.67 88888.00 2018-12-10 04:07:36.410 344 15577.43 370.96 53106.72 88888.00 2018-12-10 04:07:36.910 344 15577.46 371.02 53106.67 88888.00 2018-12-10 04:07:37.410 344 15577.45 371.03 53106.59 88888.00 2018-12-10 04:07:37.910 344 15577.39 370.99 53106.58 88888.00 2018-12-10 04:07:38.410 344 15577.42 371.01 53106.61 88888.00 2018-12-10 04:07:38.910 344 15577.40 371.05 53106.62 88888.00 2018-12-10 04:07:39.410 344 15577.34 371.07 53106.59 88888.00 2018-12-10 04:07:39.910 344 15577.28 371.12 53106.64 88888.00 2018-12-10 04:07:40.410 344 15577.25 371.12 53106.66 88888.00 2018-12-10 04:07:40.910 344 15577.19 371.11 53106.63 88888.00 2018-12-10 04:07:41.410 344 15577.18 371.15 53106.62 88888.00 2018-12-10 04:07:41.910 344 15577.16 371.11 53106.58 88888.00 2018-12-10 04:07:42.410 344 15577.13 371.08 53106.52 88888.00 2018-12-10 04:07:42.910 344 15577.10 371.11 53106.57 88888.00 2018-12-10 04:07:43.410 344 15577.08 371.13 53106.54 88888.00 2018-12-10 04:07:43.910 344 15577.01 371.14 53106.47 88888.00 2018-12-10 04:07:44.410 344 15577.01 371.17 53106.42 88888.00 2018-12-10 04:07:45.410 344 15577.10 371.17 53106.39 88888.00 2018-12-10 04:07:45.910 344 15577.04 371.22 53106.41 88888.00 2018-12-10 04:07:46.410 344 15576.99 371.22 53106.44 88888.00 2018-12-10 04:07:46.910 344 15576.91 371.20 53106.44 88888.00 2018-12-10 04:07:47.410 344 15576.89 371.21 53106.41 88888.00 2018-12-10 04:07:47.910 344 15576.82 371.24 53106.33 88888.00 2018-12-10 04:07:48.410 344 15576.76 371.30 53106.35 88888.00 2018-12-10 04:07:48.910 344 15576.70 371.34 53106.32 88888.00 2018-12-10 04:07:49.410 344 15576.73 371.32 53106.22 88888.00 2018-12-10 04:07:49.910 344 15576.73 371.30 53106.16 88888.00 2018-12-10 04:07:50.410 344 15576.73 371.32 53106.14 88888.00 2018-12-10 04:07:50.910 344 15576.72 371.36 53106.12 88888.00 2018-12-10 04:07:51.410 344 15576.72 371.39 53106.10 88888.00 2018-12-10 04:07:51.910 344 15576.67 371.40 53106.10 88888.00 2018-12-10 04:07:52.410 344 15576.60 371.41 53106.09 88888.00 2018-12-10 04:07:52.910 344 15576.58 371.48 53106.14 88888.00 2018-12-10 04:07:53.410 344 15576.59 371.51 53106.07 88888.00 2018-12-10 04:07:53.910 344 15576.64 371.55 53106.09 88888.00 2018-12-10 04:07:54.410 344 15576.60 371.55 53106.13 88888.00 2018-12-10 04:07:54.910 344 15576.56 371.55 53106.10 88888.00 2018-12-10 04:07:55.410 344 15576.55 371.59 53106.02 88888.00 2018-12-10 04:07:55.910 344 15576.53 371.59 53105.99 88888.00 2018-12-10 04:07:56.410 344 15576.53 371.64 53106.02 88888.00 2018-12-10 04:07:56.910 344 15576.59 371.63 53105.99 88888.00 2018-12-10 04:07:57.410 344 15576.61 371.71 53105.98 88888.00 2018-12-10 04:07:57.910 344 15576.60 371.74 53105.95 88888.00 2018-12-10 04:07:58.410 344 15576.67 371.73 53105.94 88888.00 2018-12-10 04:07:58.910 344 15576.71 371.76 53105.99 88888.00 2018-12-10 04:07:59.410 344 15576.70 371.80 53105.95 88888.00 2018-12-10 04:07:59.910 344 15576.73 371.82 53105.87 88888.00 2018-12-10 04:08:00.410 344 15576.72 371.82 53105.86 88888.00 2018-12-10 04:08:00.910 344 15576.73 371.86 53105.87 88888.00 2018-12-10 04:08:01.410 344 15576.76 371.92 53105.89 88888.00 2018-12-10 04:08:01.910 344 15576.78 371.96 53105.94 88888.00 2018-12-10 04:08:02.410 344 15576.86 372.01 53105.96 88888.00 2018-12-10 04:08:02.910 344 15576.90 372.07 53105.94 88888.00 2018-12-10 04:08:03.410 344 15576.96 372.08 53105.87 88888.00 2018-12-10 04:08:03.910 344 15577.03 372.10 53105.86 88888.00 2018-12-10 04:08:04.410 344 15577.03 372.15 53105.83 88888.00 2018-12-10 04:08:04.910 344 15577.03 372.17 53105.79 88888.00 2018-12-10 04:08:05.410 344 15577.07 372.23 53105.79 88888.00 2018-12-10 04:08:05.910 344 15577.14 372.27 53105.82 88888.00 2018-12-10 04:08:07.410 344 15577.27 372.40 53105.84 88888.00 2018-12-10 04:08:07.910 344 15577.33 372.38 53105.83 88888.00 2018-12-10 04:08:08.410 344 15577.40 372.41 53105.85 88888.00 2018-12-10 04:08:08.910 344 15577.43 372.48 53105.95 88888.00 2018-12-10 04:08:09.410 344 15577.51 372.50 53105.95 88888.00 2018-12-10 04:08:09.910 344 15577.54 372.54 53105.93 88888.00 2018-12-10 04:08:10.410 344 15577.60 372.60 53105.92 88888.00 2018-12-10 04:08:10.910 344 15577.68 372.63 53105.91 88888.00 2018-12-10 04:08:11.410 344 15577.77 372.67 53106.01 88888.00 2018-12-10 04:08:11.910 344 15577.88 372.72 53106.05 88888.00 2018-12-10 04:08:12.410 344 15577.91 372.80 53106.04 88888.00 2018-12-10 04:08:12.910 344 15577.95 372.91 53106.08 88888.00 2018-12-10 04:08:13.410 344 15578.02 372.98 53106.09 88888.00 2018-12-10 04:08:13.910 344 15578.13 373.05 53106.12 88888.00 2018-12-10 04:08:14.410 344 15578.20 373.09 53106.18 88888.00 2018-12-10 04:08:14.910 344 15578.30 373.14 53106.24 88888.00 2018-12-10 04:08:15.410 344 15578.43 373.23 53106.30 88888.00 2018-12-10 04:08:15.910 344 15578.47 373.27 53106.38 88888.00 2018-12-10 04:08:16.910 344 15578.54 373.43 53106.47 88888.00 2018-12-10 04:08:17.410 344 15578.59 373.48 53106.52 88888.00 2018-12-10 04:08:17.910 344 15578.67 373.55 53106.62 88888.00 2018-12-10 04:08:18.410 344 15578.77 373.58 53106.70 88888.00 2018-12-10 04:08:18.910 344 15578.88 373.67 53106.70 88888.00 2018-12-10 04:08:19.410 344 15579.00 373.74 53106.72 88888.00 2018-12-10 04:08:19.910 344 15579.06 373.81 53106.78 88888.00 2018-12-10 04:08:20.410 344 15579.05 373.86 53106.81 88888.00 2018-12-10 04:08:20.910 344 15579.15 373.93 53106.87 88888.00 2018-12-10 04:08:21.410 344 15579.29 373.97 53106.96 88888.00 2018-12-10 04:08:21.910 344 15579.35 374.01 53107.06 88888.00 2018-12-10 04:08:22.410 344 15579.43 374.12 53107.13 88888.00 2018-12-10 04:08:22.910 344 15579.51 374.17 53107.23 88888.00 2018-12-10 04:08:23.410 344 15579.59 374.26 53107.29 88888.00 2018-12-10 04:08:23.910 344 15579.70 374.34 53107.39 88888.00 2018-12-10 04:08:24.910 344 15579.90 374.56 53107.50 88888.00 2018-12-10 04:08:25.410 344 15580.01 374.60 53107.63 88888.00 2018-12-10 04:08:25.910 344 15580.04 374.66 53107.67 88888.00 2018-12-10 04:08:26.410 344 15580.08 374.75 53107.71 88888.00 2018-12-10 04:08:26.910 344 15580.23 374.86 53107.76 88888.00 2018-12-10 04:08:27.410 344 15580.30 374.94 53107.82 88888.00 2018-12-10 04:08:27.910 344 15580.41 375.00 53107.93 88888.00 2018-12-10 04:08:28.410 344 15580.50 375.07 53108.06 88888.00 2018-12-10 04:08:28.910 344 15580.59 375.17 53108.07 88888.00 2018-12-10 04:08:29.410 344 15580.69 375.23 53108.13 88888.00 2018-12-10 04:08:29.910 344 15580.79 375.31 53108.19 88888.00 2018-12-10 04:08:30.410 344 15580.89 375.42 53108.30 88888.00 2018-12-10 04:08:30.910 344 15581.03 375.51 53108.40 88888.00 2018-12-10 04:08:31.410 344 15581.12 375.62 53108.44 88888.00 2018-12-10 04:08:31.910 344 15581.16 375.71 53108.57 88888.00 2018-12-10 04:08:32.410 344 15581.26 375.75 53108.64 88888.00 2018-12-10 04:08:32.910 344 15581.35 375.85 53108.71 88888.00 2018-12-10 04:08:33.410 344 15581.53 375.98 53108.80 88888.00 2018-12-10 04:08:33.910 344 15581.64 376.13 53108.85 88888.00 2018-12-10 04:08:34.410 344 15581.70 376.17 53108.97 88888.00 2018-12-10 04:08:34.910 344 15581.82 376.23 53109.02 88888.00 2018-12-10 04:08:35.410 344 15581.97 376.37 53109.11 88888.00 2018-12-10 04:08:35.910 344 15582.09 376.50 53109.25 88888.00 2018-12-10 04:08:36.410 344 15582.19 376.58 53109.36 88888.00 2018-12-10 04:08:36.910 344 15582.33 376.70 53109.41 88888.00 2018-12-10 04:08:37.410 344 15582.42 376.84 53109.43 88888.00 2018-12-10 04:08:37.910 344 15582.66 376.94 53109.59 88888.00 2018-12-10 04:08:38.410 344 15582.82 377.03 53109.71 88888.00 2018-12-10 04:08:38.910 344 15582.93 377.12 53109.83 88888.00 2018-12-10 04:08:39.410 344 15583.07 377.24 53109.92 88888.00 2018-12-10 04:08:39.910 344 15583.20 377.36 53110.03 88888.00 2018-12-10 04:08:40.410 344 15583.31 377.46 53110.09 88888.00 2018-12-10 04:08:40.910 344 15583.45 377.59 53110.21 88888.00 2018-12-10 04:08:41.410 344 15583.64 377.68 53110.37 88888.00 2018-12-10 04:08:41.910 344 15583.76 377.81 53110.53 88888.00 2018-12-10 04:08:42.410 344 15583.95 377.99 53110.60 88888.00 2018-12-10 04:08:42.910 344 15584.14 378.11 53110.73 88888.00 2018-12-10 04:08:43.410 344 15584.27 378.20 53110.88 88888.00 2018-12-10 04:08:43.910 344 15584.40 378.30 53110.98 88888.00 2018-12-10 04:08:44.410 344 15584.53 378.37 53111.03 88888.00 2018-12-10 04:08:44.910 344 15584.60 378.47 53111.06 88888.00 2018-12-10 04:08:45.410 344 15584.67 378.57 53111.16 88888.00 2018-12-10 04:08:45.910 344 15584.84 378.68 53111.31 88888.00 2018-12-10 04:08:46.410 344 15584.94 378.76 53111.46 88888.00 2018-12-10 04:08:46.910 344 15585.04 378.91 53111.57 88888.00 2018-12-10 04:08:47.410 344 15585.17 378.98 53111.67 88888.00 2018-12-10 04:08:48.410 344 15585.38 379.17 53111.84 88888.00 2018-12-10 04:08:48.910 344 15585.48 379.23 53111.93 88888.00 2018-12-10 04:08:49.410 344 15585.57 379.31 53112.05 88888.00 2018-12-10 04:08:49.910 344 15585.64 379.34 53112.10 88888.00 2018-12-10 04:08:50.410 344 15585.69 379.38 53112.18 88888.00 2018-12-10 04:08:50.910 344 15585.80 379.43 53112.24 88888.00 2018-12-10 04:08:51.410 344 15585.81 379.51 53112.29 88888.00 2018-12-10 04:08:51.910 344 15585.89 379.58 53112.38 88888.00 2018-12-10 04:08:52.410 344 15585.95 379.60 53112.49 88888.00 2018-12-10 04:08:52.910 344 15586.08 379.60 53112.58 88888.00 2018-12-10 04:08:53.410 344 15586.16 379.64 53112.69 88888.00 2018-12-10 04:08:53.910 344 15586.19 379.77 53112.72 88888.00 2018-12-10 04:08:54.410 344 15586.21 379.85 53112.79 88888.00 2018-12-10 04:08:54.910 344 15586.23 379.91 53112.89 88888.00 2018-12-10 04:08:55.410 344 15586.31 379.95 53112.93 88888.00 2018-12-10 04:08:55.910 344 15586.35 379.95 53113.00 88888.00 2018-12-10 04:08:56.410 344 15586.44 380.06 53113.07 88888.00 2018-12-10 04:08:56.910 344 15586.52 380.10 53113.11 88888.00 2018-12-10 04:08:57.410 344 15586.52 380.14 53113.17 88888.00 2018-12-10 04:08:57.910 344 15586.56 380.17 53113.23 88888.00 2018-12-10 04:08:58.410 344 15586.63 380.20 53113.30 88888.00 2018-12-10 04:08:58.910 344 15586.65 380.24 53113.31 88888.00 2018-12-10 04:08:59.410 344 15586.73 380.26 53113.39 88888.00 2018-12-10 04:08:59.910 344 15586.71 380.26 53113.47 88888.00 2018-12-10 04:09:00.410 344 15586.74 380.32 53113.58 88888.00 2018-12-10 04:09:00.910 344 15586.74 380.35 53113.68 88888.00 2018-12-10 04:09:01.410 344 15586.77 380.39 53113.76 88888.00 2018-12-10 04:09:01.910 344 15586.88 380.38 53113.87 88888.00 2018-12-10 04:09:02.410 344 15586.91 380.37 53113.94 88888.00 2018-12-10 04:09:02.910 344 15586.89 380.39 53113.96 88888.00 2018-12-10 04:09:03.410 344 15586.93 380.44 53114.04 88888.00 2018-12-10 04:09:03.910 344 15586.93 380.43 53114.15 88888.00 2018-12-10 04:09:04.410 344 15586.95 380.39 53114.24 88888.00 2018-12-10 04:09:04.910 344 15586.98 380.37 53114.28 88888.00 2018-12-10 04:09:05.410 344 15586.94 380.36 53114.33 88888.00 2018-12-10 04:09:05.910 344 15586.95 380.39 53114.42 88888.00 2018-12-10 04:09:06.410 344 15587.01 380.40 53114.45 88888.00 2018-12-10 04:09:06.910 344 15587.02 380.37 53114.46 88888.00 2018-12-10 04:09:07.410 344 15587.02 380.40 53114.59 88888.00 2018-12-10 04:09:07.910 344 15587.00 380.43 53114.64 88888.00 2018-12-10 04:09:08.410 344 15586.98 380.45 53114.67 88888.00 2018-12-10 04:09:08.910 344 15586.92 380.56 53114.70 88888.00 2018-12-10 04:09:09.410 344 15586.89 380.59 53114.73 88888.00 2018-12-10 04:09:09.910 344 15586.93 380.55 53114.85 88888.00 2018-12-10 04:09:10.410 344 15586.97 380.50 53114.92 88888.00 2018-12-10 04:09:10.910 344 15586.94 380.52 53114.99 88888.00 2018-12-10 04:09:11.410 344 15586.90 380.53 53115.06 88888.00 2018-12-10 04:09:11.910 344 15586.85 380.56 53115.11 88888.00 2018-12-10 04:09:12.410 344 15586.77 380.64 53115.16 88888.00 2018-12-10 04:09:12.910 344 15586.76 380.64 53115.20 88888.00 2018-12-10 04:09:13.410 344 15586.75 380.61 53115.23 88888.00 2018-12-10 04:09:13.910 344 15586.67 380.58 53115.29 88888.00 2018-12-10 04:09:14.410 344 15586.62 380.62 53115.33 88888.00 2018-12-10 04:09:14.910 344 15586.58 380.62 53115.41 88888.00 2018-12-10 04:09:15.410 344 15586.53 380.64 53115.46 88888.00 2018-12-10 04:09:15.910 344 15586.43 380.67 53115.48 88888.00 2018-12-10 04:09:16.410 344 15586.35 380.70 53115.53 88888.00 2018-12-10 04:09:16.910 344 15586.23 380.73 53115.54 88888.00 2018-12-10 04:09:17.410 344 15586.16 380.72 53115.57 88888.00 2018-12-10 04:09:17.910 344 15586.09 380.74 53115.62 88888.00 2018-12-10 04:09:18.410 344 15586.00 380.76 53115.71 88888.00 2018-12-10 04:09:18.910 344 15585.91 380.73 53115.80 88888.00 2018-12-10 04:09:19.910 344 15585.69 380.71 53115.81 88888.00 2018-12-10 04:09:20.410 344 15585.63 380.76 53115.86 88888.00 2018-12-10 04:09:20.910 344 15585.50 380.81 53115.96 88888.00 2018-12-10 04:09:21.410 344 15585.37 380.79 53115.93 88888.00 2018-12-10 04:09:21.910 344 15585.21 380.75 53115.95 88888.00 2018-12-10 04:09:22.410 344 15585.09 380.74 53116.00 88888.00 2018-12-10 04:09:22.910 344 15584.98 380.75 53115.96 88888.00 2018-12-10 04:09:23.410 344 15584.81 380.73 53115.91 88888.00 2018-12-10 04:09:23.910 344 15584.66 380.75 53115.96 88888.00 2018-12-10 04:09:24.410 344 15584.55 380.80 53116.02 88888.00 2018-12-10 04:09:24.910 344 15584.42 380.82 53116.07 88888.00 2018-12-10 04:09:25.410 344 15584.29 380.82 53116.09 88888.00 2018-12-10 04:09:25.910 344 15584.15 380.81 53116.12 88888.00 2018-12-10 04:09:26.410 344 15584.04 380.81 53116.14 88888.00 2018-12-10 04:09:26.910 344 15583.97 380.83 53116.11 88888.00 2018-12-10 04:09:27.410 344 15583.87 380.83 53116.11 88888.00 2018-12-10 04:09:27.910 344 15583.75 380.81 53116.12 88888.00 2018-12-10 04:09:28.410 344 15583.63 380.76 53116.12 88888.00 2018-12-10 04:09:28.910 344 15583.52 380.75 53116.14 88888.00 2018-12-10 04:09:29.410 344 15583.38 380.80 53116.15 88888.00 2018-12-10 04:09:29.910 344 15583.24 380.85 53116.15 88888.00 2018-12-10 04:09:30.410 344 15583.15 380.88 53116.10 88888.00 2018-12-10 04:09:30.910 344 15583.10 380.90 53116.11 88888.00 2018-12-10 04:09:31.410 344 15583.05 380.85 53116.10 88888.00 2018-12-10 04:09:31.910 344 15582.97 380.84 53116.15 88888.00 2018-12-10 04:09:32.410 344 15582.88 380.87 53116.22 88888.00 2018-12-10 04:09:32.910 344 15582.78 380.93 53116.23 88888.00 2018-12-10 04:09:33.410 344 15582.61 380.91 53116.15 88888.00 2018-12-10 04:09:33.910 344 15582.54 380.91 53116.09 88888.00 2018-12-10 04:09:34.410 344 15582.50 380.97 53116.15 88888.00 2018-12-10 04:09:34.910 344 15582.46 381.00 53116.15 88888.00 2018-12-10 04:09:35.410 344 15582.36 381.05 53116.12 88888.00 2018-12-10 04:09:35.910 344 15582.27 381.07 53116.03 88888.00 2018-12-10 04:09:36.410 344 15582.19 381.06 53115.99 88888.00 2018-12-10 04:09:36.910 344 15582.09 381.07 53115.96 88888.00 2018-12-10 04:09:37.410 344 15582.03 381.12 53115.91 88888.00 2018-12-10 04:09:37.910 344 15581.98 381.13 53115.97 88888.00 2018-12-10 04:09:38.410 344 15581.88 381.14 53115.97 88888.00 2018-12-10 04:09:38.910 344 15581.79 381.16 53116.03 88888.00 2018-12-10 04:09:39.410 344 15581.70 381.18 53116.02 88888.00 2018-12-10 04:09:39.910 344 15581.64 381.25 53116.10 88888.00 2018-12-10 04:09:40.410 344 15581.57 381.28 53116.10 88888.00 2018-12-10 04:09:40.910 344 15581.55 381.33 53116.07 88888.00 2018-12-10 04:09:41.410 344 15581.49 381.30 53116.05 88888.00 2018-12-10 04:09:41.910 344 15581.40 381.31 53116.05 88888.00 2018-12-10 04:09:42.410 344 15581.28 381.38 53116.01 88888.00 2018-12-10 04:09:42.910 344 15581.16 381.45 53115.93 88888.00 2018-12-10 04:09:43.410 344 15581.12 381.47 53115.86 88888.00 2018-12-10 04:09:43.910 344 15581.04 381.50 53115.88 88888.00 2018-12-10 04:09:44.410 344 15580.94 381.52 53115.84 88888.00 2018-12-10 04:09:44.910 344 15580.84 381.54 53115.76 88888.00 2018-12-10 04:09:45.410 344 15580.75 381.58 53115.76 88888.00 2018-12-10 04:09:45.910 344 15580.68 381.60 53115.80 88888.00 2018-12-10 04:09:46.410 344 15580.62 381.69 53115.81 88888.00 2018-12-10 04:09:46.910 344 15580.60 381.76 53115.82 88888.00 2018-12-10 04:09:47.910 344 15580.50 381.85 53115.77 88888.00 2018-12-10 04:09:48.410 344 15580.48 381.93 53115.72 88888.00 2018-12-10 04:09:48.910 344 15580.39 382.00 53115.70 88888.00 2018-12-10 04:09:49.410 344 15580.33 382.06 53115.73 88888.00 2018-12-10 04:09:49.910 344 15580.30 382.09 53115.73 88888.00 2018-12-10 04:09:50.410 344 15580.28 382.19 53115.76 88888.00 2018-12-10 04:09:50.910 344 15580.29 382.29 53115.73 88888.00 2018-12-10 04:09:51.410 344 15580.24 382.30 53115.69 88888.00 2018-12-10 04:09:51.910 344 15580.23 382.31 53115.67 88888.00 2018-12-10 04:09:52.410 344 15580.24 382.40 53115.71 88888.00 2018-12-10 04:09:52.910 344 15580.25 382.47 53115.68 88888.00 2018-12-10 04:09:53.410 344 15580.31 382.47 53115.66 88888.00 2018-12-10 04:09:53.910 344 15580.29 382.54 53115.65 88888.00 2018-12-10 04:09:54.410 344 15580.31 382.63 53115.66 88888.00 2018-12-10 04:09:54.910 344 15580.35 382.72 53115.64 88888.00 2018-12-10 04:09:55.410 344 15580.47 382.77 53115.61 88888.00 2018-12-10 04:09:55.910 344 15580.61 382.88 53115.60 88888.00 2018-12-10 04:09:56.410 344 15580.62 383.04 53115.54 88888.00 2018-12-10 04:09:56.910 344 15580.68 383.14 53115.62 88888.00 2018-12-10 04:09:57.410 344 15580.78 383.20 53115.63 88888.00 2018-12-10 04:09:57.910 344 15580.87 383.21 53115.54 88888.00 2018-12-10 04:09:58.410 344 15580.96 383.26 53115.50 88888.00 2018-12-10 04:09:58.910 344 15581.04 383.32 53115.46 88888.00 2018-12-10 04:09:59.410 344 15581.05 383.35 53115.44 88888.00 2018-12-10 04:09:59.910 344 15581.08 383.40 53115.48 88888.00 2018-12-10 04:10:00.410 344 15581.21 383.50 53115.44 88888.00 2018-12-10 04:10:01.410 344 15581.46 383.69 53115.44 88888.00 2018-12-10 04:10:01.910 344 15581.56 383.76 53115.45 88888.00 2018-12-10 04:10:02.410 344 15581.61 383.83 53115.43 88888.00 2018-12-10 04:10:02.910 344 15581.62 383.95 53115.42 88888.00 2018-12-10 04:10:03.410 344 15581.66 383.99 53115.41 88888.00 2018-12-10 04:10:03.910 344 15581.74 384.00 53115.37 88888.00 2018-12-10 04:10:04.410 344 15581.82 384.06 53115.35 88888.00 2018-12-10 04:10:04.910 344 15581.85 384.13 53115.36 88888.00 2018-12-10 04:10:05.410 344 15581.91 384.27 53115.35 88888.00 2018-12-10 04:10:05.910 344 15581.94 384.37 53115.41 88888.00 2018-12-10 04:10:06.410 344 15582.02 384.42 53115.39 88888.00 2018-12-10 04:10:06.910 344 15582.10 384.48 53115.41 88888.00 2018-12-10 04:10:07.410 344 15582.11 384.61 53115.35 88888.00 2018-12-10 04:10:07.910 344 15582.15 384.65 53115.29 88888.00 2018-12-10 04:10:08.410 344 15582.19 384.70 53115.30 88888.00 2018-12-10 04:10:08.910 344 15582.14 384.73 53115.35 88888.00 2018-12-10 04:10:09.410 344 15582.18 384.86 53115.32 88888.00 2018-12-10 04:10:09.910 344 15582.20 384.89 53115.31 88888.00 2018-12-10 04:10:10.410 344 15582.24 384.89 53115.26 88888.00 2018-12-10 04:10:10.910 344 15582.28 384.97 53115.13 88888.00 2018-12-10 04:10:11.410 344 15582.29 385.07 53115.13 88888.00 2018-12-10 04:10:11.910 344 15582.25 385.21 53115.14 88888.00 2018-12-10 04:10:12.410 344 15582.25 385.25 53115.17 88888.00 2018-12-10 04:10:12.910 344 15582.27 385.29 53115.20 88888.00 2018-12-10 04:10:13.410 344 15582.29 385.40 53115.23 88888.00 2018-12-10 04:10:13.910 344 15582.25 385.43 53115.21 88888.00 2018-12-10 04:10:14.410 344 15582.20 385.47 53115.19 88888.00 2018-12-10 04:10:14.910 344 15582.23 385.56 53115.16 88888.00 2018-12-10 04:10:15.410 344 15582.29 385.58 53115.21 88888.00 2018-12-10 04:10:15.910 344 15582.37 385.63 53115.17 88888.00 2018-12-10 04:10:16.410 344 15582.43 385.73 53115.13 88888.00 2018-12-10 04:10:16.910 344 15582.40 385.84 53115.16 88888.00 2018-12-10 04:10:17.410 344 15582.45 385.89 53115.21 88888.00 2018-12-10 04:10:17.910 344 15582.49 385.94 53115.21 88888.00 2018-12-10 04:10:18.410 344 15582.42 386.06 53115.21 88888.00 2018-12-10 04:10:18.910 344 15582.37 386.15 53115.21 88888.00 2018-12-10 04:10:19.410 344 15582.33 386.16 53115.21 88888.00 2018-12-10 04:10:19.910 344 15582.34 386.24 53115.22 88888.00 2018-12-10 04:10:20.410 344 15582.46 386.31 53115.22 88888.00 2018-12-10 04:10:20.910 344 15582.45 386.35 53115.20 88888.00 2018-12-10 04:10:21.410 344 15582.40 386.42 53115.20 88888.00 2018-12-10 04:10:21.910 344 15582.40 386.46 53115.21 88888.00 2018-12-10 04:10:22.410 344 15582.41 386.50 53115.32 88888.00 2018-12-10 04:10:22.910 344 15582.42 386.60 53115.40 88888.00 2018-12-10 04:10:23.410 344 15582.43 386.69 53115.42 88888.00 2018-12-10 04:10:23.910 344 15582.42 386.68 53115.37 88888.00 2018-12-10 04:10:24.410 344 15582.43 386.68 53115.34 88888.00 2018-12-10 04:10:24.910 344 15582.46 386.74 53115.31 88888.00 2018-12-10 04:10:25.410 344 15582.41 386.84 53115.32 88888.00 2018-12-10 04:10:25.910 344 15582.41 386.90 53115.35 88888.00 2018-12-10 04:10:26.410 344 15582.41 386.92 53115.35 88888.00 2018-12-10 04:10:26.910 344 15582.41 386.98 53115.42 88888.00 2018-12-10 04:10:27.410 344 15582.37 387.02 53115.45 88888.00 2018-12-10 04:10:27.910 344 15582.32 387.05 53115.45 88888.00 2018-12-10 04:10:28.410 344 15582.36 387.12 53115.43 88888.00 2018-12-10 04:10:28.910 344 15582.40 387.20 53115.46 88888.00 2018-12-10 04:10:29.410 344 15582.34 387.28 53115.48 88888.00 2018-12-10 04:10:29.910 344 15582.30 387.30 53115.45 88888.00 2018-12-10 04:10:30.410 344 15582.32 387.33 53115.52 88888.00 2018-12-10 04:10:30.910 344 15582.28 387.43 53115.54 88888.00 2018-12-10 04:10:31.410 344 15582.32 387.45 53115.52 88888.00 2018-12-10 04:10:31.910 344 15582.25 387.52 53115.56 88888.00 2018-12-10 04:10:32.910 344 15582.23 387.64 53115.61 88888.00 2018-12-10 04:10:33.410 344 15582.23 387.72 53115.63 88888.00 2018-12-10 04:10:33.910 344 15582.24 387.83 53115.64 88888.00 2018-12-10 04:10:34.410 344 15582.31 387.91 53115.70 88888.00 2018-12-10 04:10:34.910 344 15582.32 387.98 53115.69 88888.00 2018-12-10 04:10:35.410 344 15582.29 388.02 53115.64 88888.00 2018-12-10 04:10:35.910 344 15582.27 388.10 53115.72 88888.00 2018-12-10 04:10:36.410 344 15582.25 388.16 53115.80 88888.00 2018-12-10 04:10:36.910 344 15582.23 388.25 53115.76 88888.00 2018-12-10 04:10:37.410 344 15582.29 388.28 53115.84 88888.00 2018-12-10 04:10:37.911 344 15582.36 388.37 53115.88 88888.00 2018-12-10 04:10:38.411 344 15582.33 388.41 53115.88 88888.00 2018-12-10 04:10:38.911 344 15582.37 388.44 53115.86 88888.00 2018-12-10 04:10:39.411 344 15582.41 388.51 53115.89 88888.00 2018-12-10 04:10:39.911 344 15582.43 388.56 53115.92 88888.00 2018-12-10 04:10:40.411 344 15582.45 388.67 53115.97 88888.00 2018-12-10 04:10:40.911 344 15582.46 388.69 53116.04 88888.00 2018-12-10 04:10:41.411 344 15582.49 388.77 53116.06 88888.00 2018-12-10 04:10:41.911 344 15582.57 388.84 53116.09 88888.00 2018-12-10 04:10:42.911 344 15582.55 388.91 53116.06 88888.00 2018-12-10 04:10:43.411 344 15582.52 388.96 53116.08 88888.00 2018-12-10 04:10:43.911 344 15582.59 388.97 53116.08 88888.00 2018-12-10 04:10:44.411 344 15582.65 389.06 53116.12 88888.00 2018-12-10 04:10:44.911 344 15582.64 389.03 53116.15 88888.00 2018-12-10 04:10:45.411 344 15582.68 389.04 53116.08 88888.00 2018-12-10 04:10:45.911 344 15582.69 389.16 53116.11 88888.00 2018-12-10 04:10:46.411 344 15582.70 389.22 53116.21 88888.00 2018-12-10 04:10:46.911 344 15582.73 389.26 53116.29 88888.00 2018-12-10 04:10:47.411 344 15582.76 389.36 53116.36 88888.00 2018-12-10 04:10:47.911 344 15582.75 389.48 53116.41 88888.00 2018-12-10 04:10:48.411 344 15582.76 389.53 53116.44 88888.00 2018-12-10 04:10:48.911 344 15582.79 389.55 53116.47 88888.00 2018-12-10 04:10:49.411 344 15582.83 389.58 53116.53 88888.00 2018-12-10 04:10:49.911 344 15582.85 389.65 53116.61 88888.00 2018-12-10 04:10:50.411 344 15582.84 389.79 53116.63 88888.00 2018-12-10 04:10:50.911 344 15582.81 389.86 53116.63 88888.00 2018-12-10 04:10:51.411 344 15582.79 389.88 53116.66 88888.00 2018-12-10 04:10:51.911 344 15582.92 389.90 53116.67 88888.00 2018-12-10 04:10:52.411 344 15583.00 389.96 53116.73 88888.00 2018-12-10 04:10:52.911 344 15582.96 390.06 53116.80 88888.00 2018-12-10 04:10:53.411 344 15582.99 390.14 53116.84 88888.00 2018-12-10 04:10:53.911 344 15583.00 390.21 53116.93 88888.00 2018-12-10 04:10:54.411 344 15582.99 390.25 53116.98 88888.00 2018-12-10 04:10:54.911 344 15583.00 390.35 53117.03 88888.00 2018-12-10 04:10:55.411 344 15583.00 390.44 53117.11 88888.00 2018-12-10 04:10:55.911 344 15583.04 390.51 53117.20 88888.00 2018-12-10 04:10:56.411 344 15583.11 390.58 53117.27 88888.00 2018-12-10 04:10:56.911 344 15583.14 390.61 53117.29 88888.00 2018-12-10 04:10:57.411 344 15583.21 390.68 53117.33 88888.00 2018-12-10 04:10:57.911 344 15583.21 390.82 53117.34 88888.00 2018-12-10 04:10:58.411 344 15583.18 390.91 53117.37 88888.00 2018-12-10 04:10:58.911 344 15583.11 390.94 53117.43 88888.00 2018-12-10 04:10:59.411 344 15583.13 391.00 53117.52 88888.00 2018-12-10 04:10:59.911 344 15583.18 391.11 53117.57 88888.00 2018-12-10 04:11:00.911 344 15583.21 391.27 53117.68 88888.00 2018-12-10 04:11:01.411 344 15583.21 391.34 53117.71 88888.00 2018-12-10 04:11:01.911 344 15583.16 391.36 53117.74 88888.00 2018-12-10 04:11:02.411 344 15583.22 391.46 53117.82 88888.00 2018-12-10 04:11:02.911 344 15583.21 391.60 53117.86 88888.00 2018-12-10 04:11:03.411 344 15583.18 391.64 53117.93 88888.00 2018-12-10 04:11:03.911 344 15583.19 391.72 53117.95 88888.00 2018-12-10 04:11:04.411 344 15583.13 391.86 53118.08 88888.00 2018-12-10 04:11:04.911 344 15583.12 391.96 53118.08 88888.00 2018-12-10 04:11:05.411 344 15583.09 391.99 53118.14 88888.00 2018-12-10 04:11:05.911 344 15583.12 392.11 53118.29 88888.00 2018-12-10 04:11:06.411 344 15583.11 392.15 53118.30 88888.00 2018-12-10 04:11:06.911 344 15583.03 392.24 53118.35 88888.00 2018-12-10 04:11:07.411 344 15583.03 392.32 53118.41 88888.00 2018-12-10 04:11:07.911 344 15583.01 392.41 53118.51 88888.00 2018-12-10 04:11:08.411 344 15582.96 392.48 53118.53 88888.00 2018-12-10 04:11:08.911 344 15582.97 392.53 53118.58 88888.00 2018-12-10 04:11:09.411 344 15582.99 392.59 53118.57 88888.00 2018-12-10 04:11:09.911 344 15582.99 392.69 53118.63 88888.00 2018-12-10 04:11:10.411 344 15582.96 392.72 53118.72 88888.00 2018-12-10 04:11:10.911 344 15582.96 392.82 53118.80 88888.00 2018-12-10 04:11:11.411 344 15582.97 392.90 53118.84 88888.00 2018-12-10 04:11:11.911 344 15582.99 393.00 53118.88 88888.00 2018-12-10 04:11:12.411 344 15582.93 393.06 53118.86 88888.00 2018-12-10 04:11:12.911 344 15582.95 393.19 53118.91 88888.00 2018-12-10 04:11:13.411 344 15582.97 393.28 53118.98 88888.00 2018-12-10 04:11:14.411 344 15582.90 393.48 53119.11 88888.00 2018-12-10 04:11:14.911 344 15582.90 393.55 53119.12 88888.00 2018-12-10 04:11:15.411 344 15582.96 393.62 53119.15 88888.00 2018-12-10 04:11:15.911 344 15582.97 393.66 53119.23 88888.00 2018-12-10 04:11:16.411 344 15582.96 393.77 53119.25 88888.00 2018-12-10 04:11:16.911 344 15582.93 393.90 53119.27 88888.00 2018-12-10 04:11:17.411 344 15582.88 394.01 53119.29 88888.00 2018-12-10 04:11:17.911 344 15582.86 394.09 53119.24 88888.00 2018-12-10 04:11:18.411 344 15582.90 394.14 53119.31 88888.00 2018-12-10 04:11:18.911 344 15582.87 394.19 53119.36 88888.00 2018-12-10 04:11:19.411 344 15582.92 394.29 53119.49 88888.00 2018-12-10 04:11:19.911 344 15582.91 394.36 53119.57 88888.00 2018-12-10 04:11:20.411 344 15582.78 394.48 53119.58 88888.00 2018-12-10 04:11:20.911 344 15582.74 394.54 53119.64 88888.00 2018-12-10 04:11:21.411 344 15582.75 394.62 53119.71 88888.00 2018-12-10 04:11:21.911 344 15582.76 394.67 53119.73 88888.00 2018-12-10 04:11:22.411 344 15582.79 394.75 53119.73 88888.00 2018-12-10 04:11:22.911 344 15582.78 394.83 53119.77 88888.00 2018-12-10 04:11:23.411 344 15582.75 394.89 53119.81 88888.00 2018-12-10 04:11:23.911 344 15582.75 394.97 53119.83 88888.00 2018-12-10 04:11:24.411 344 15582.74 395.06 53119.87 88888.00 2018-12-10 04:11:24.911 344 15582.81 395.10 53119.91 88888.00 2018-12-10 04:11:25.411 344 15582.84 395.19 53119.98 88888.00 2018-12-10 04:11:25.911 344 15582.79 395.30 53120.00 88888.00 2018-12-10 04:11:26.411 344 15582.88 395.36 53120.05 88888.00 2018-12-10 04:11:26.911 344 15582.92 395.44 53120.11 88888.00 2018-12-10 04:11:27.411 344 15582.94 395.53 53120.15 88888.00 2018-12-10 04:11:27.911 344 15582.95 395.62 53120.18 88888.00 2018-12-10 04:11:28.411 344 15582.97 395.75 53120.28 88888.00 2018-12-10 04:11:28.911 344 15583.00 395.79 53120.34 88888.00 2018-12-10 04:11:29.411 344 15583.04 395.90 53120.37 88888.00 2018-12-10 04:11:29.911 344 15583.14 395.97 53120.43 88888.00 2018-12-10 04:11:30.411 344 15583.24 396.05 53120.48 88888.00 2018-12-10 04:11:30.911 344 15583.27 396.16 53120.50 88888.00 2018-12-10 04:11:31.411 344 15583.31 396.27 53120.53 88888.00 2018-12-10 04:11:31.911 344 15583.41 396.35 53120.58 88888.00 2018-12-10 04:11:32.411 344 15583.46 396.40 53120.68 88888.00 2018-12-10 04:11:32.911 344 15583.52 396.56 53120.72 88888.00 2018-12-10 04:11:33.411 344 15583.60 396.66 53120.74 88888.00 2018-12-10 04:11:33.911 344 15583.69 396.79 53120.83 88888.00 2018-12-10 04:11:34.411 344 15583.74 396.88 53120.87 88888.00 2018-12-10 04:11:34.911 344 15583.84 397.04 53120.98 88888.00 2018-12-10 04:11:35.411 344 15583.86 397.13 53121.08 88888.00 2018-12-10 04:11:35.911 344 15583.93 397.18 53121.05 88888.00 2018-12-10 04:11:36.411 344 15584.02 397.27 53121.09 88888.00 2018-12-10 04:11:36.911 344 15584.10 397.38 53121.15 88888.00 2018-12-10 04:11:37.411 344 15584.21 397.46 53121.21 88888.00 2018-12-10 04:11:37.911 344 15584.27 397.56 53121.29 88888.00 2018-12-10 04:11:38.411 344 15584.33 397.67 53121.35 88888.00 2018-12-10 04:11:38.911 344 15584.46 397.79 53121.42 88888.00 2018-12-10 04:11:39.411 344 15584.55 397.92 53121.45 88888.00 2018-12-10 04:11:39.911 344 15584.66 398.01 53121.54 88888.00 2018-12-10 04:11:40.411 344 15584.73 398.11 53121.67 88888.00 2018-12-10 04:11:40.911 344 15584.76 398.21 53121.75 88888.00 2018-12-10 04:11:41.411 344 15584.85 398.35 53121.88 88888.00 2018-12-10 04:11:41.911 344 15584.94 398.41 53122.01 88888.00 2018-12-10 04:11:42.411 344 15585.05 398.46 53122.07 88888.00 2018-12-10 04:11:42.911 344 15585.12 398.58 53122.14 88888.00 2018-12-10 04:11:43.411 344 15585.21 398.68 53122.17 88888.00 2018-12-10 04:11:43.911 344 15585.23 398.81 53122.27 88888.00 2018-12-10 04:11:44.411 344 15585.33 398.96 53122.38 88888.00 2018-12-10 04:11:44.911 344 15585.45 399.05 53122.43 88888.00 2018-12-10 04:11:45.411 344 15585.51 399.13 53122.46 88888.00 2018-12-10 04:11:45.911 344 15585.59 399.22 53122.53 88888.00 2018-12-10 04:11:46.411 344 15585.73 399.30 53122.61 88888.00 2018-12-10 04:11:46.911 344 15585.77 399.37 53122.67 88888.00 2018-12-10 04:11:47.411 344 15585.80 399.45 53122.74 88888.00 2018-12-10 04:11:47.911 344 15585.89 399.54 53122.81 88888.00 2018-12-10 04:11:48.411 344 15585.96 399.62 53122.83 88888.00 2018-12-10 04:11:48.911 344 15586.10 399.68 53122.94 88888.00 2018-12-10 04:11:49.411 344 15586.17 399.82 53123.14 88888.00 2018-12-10 04:11:49.911 344 15586.27 399.90 53123.19 88888.00 2018-12-10 04:11:50.411 344 15586.28 399.93 53123.19 88888.00 2018-12-10 04:11:50.911 344 15586.36 400.01 53123.23 88888.00 2018-12-10 04:11:51.411 344 15586.41 400.12 53123.29 88888.00 2018-12-10 04:11:51.911 344 15586.49 400.18 53123.37 88888.00 2018-12-10 04:11:52.411 344 15586.62 400.18 53123.45 88888.00 2018-12-10 04:11:52.911 344 15586.61 400.24 53123.48 88888.00 2018-12-10 04:11:53.411 344 15586.66 400.35 53123.57 88888.00 2018-12-10 04:11:53.911 344 15586.77 400.43 53123.64 88888.00 2018-12-10 04:11:54.411 344 15586.89 400.47 53123.77 88888.00 2018-12-10 04:11:54.911 344 15586.93 400.53 53123.86 88888.00 2018-12-10 04:11:55.911 344 15587.04 400.67 53123.96 88888.00 2018-12-10 04:11:56.411 344 15587.09 400.72 53123.98 88888.00 2018-12-10 04:11:56.911 344 15587.12 400.75 53124.12 88888.00 2018-12-10 04:11:57.411 344 15587.19 400.79 53124.19 88888.00 2018-12-10 04:11:57.911 344 15587.27 400.86 53124.18 88888.00 2018-12-10 04:11:58.411 344 15587.34 400.92 53124.19 88888.00 2018-12-10 04:11:58.911 344 15587.39 400.97 53124.27 88888.00 2018-12-10 04:11:59.411 344 15587.46 401.04 53124.32 88888.00 2018-12-10 04:11:59.911 344 15587.50 401.10 53124.36 88888.00 2018-12-10 04:12:00.411 344 15587.57 401.19 53124.37 88888.00 2018-12-10 04:12:00.911 344 15587.67 401.27 53124.41 88888.00 2018-12-10 04:12:01.411 344 15587.73 401.21 53124.47 88888.00 2018-12-10 04:12:01.911 344 15587.76 401.26 53124.55 88888.00 2018-12-10 04:12:02.411 344 15587.73 401.31 53124.62 88888.00 2018-12-10 04:12:02.911 344 15587.80 401.31 53124.69 88888.00 2018-12-10 04:12:03.911 344 15587.89 401.39 53124.72 88888.00 2018-12-10 04:12:04.411 344 15587.92 401.47 53124.78 88888.00 2018-12-10 04:12:04.911 344 15588.00 401.52 53124.83 88888.00 2018-12-10 04:12:05.411 344 15588.02 401.56 53124.90 88888.00 2018-12-10 04:12:05.911 344 15588.02 401.59 53124.96 88888.00 2018-12-10 04:12:06.411 344 15588.02 401.63 53125.01 88888.00 2018-12-10 04:12:06.911 344 15588.03 401.66 53125.05 88888.00 2018-12-10 04:12:07.411 344 15588.08 401.68 53125.12 88888.00 2018-12-10 04:12:07.911 344 15588.04 401.74 53125.15 88888.00 2018-12-10 04:12:08.411 344 15588.11 401.79 53125.23 88888.00 2018-12-10 04:12:08.911 344 15588.13 401.85 53125.27 88888.00 2018-12-10 04:12:09.411 344 15588.16 401.88 53125.28 88888.00 2018-12-10 04:12:09.911 344 15588.16 401.91 53125.32 88888.00 2018-12-10 04:12:10.411 344 15588.13 401.98 53125.39 88888.00 2018-12-10 04:12:10.911 344 15588.17 401.97 53125.42 88888.00 2018-12-10 04:12:11.411 344 15588.16 402.02 53125.48 88888.00 2018-12-10 04:12:11.911 344 15588.17 402.13 53125.53 88888.00 2018-12-10 04:12:12.411 344 15588.17 402.18 53125.62 88888.00 2018-12-10 04:12:12.911 344 15588.25 402.26 53125.65 88888.00 2018-12-10 04:12:13.411 344 15588.28 402.25 53125.72 88888.00 2018-12-10 04:12:13.911 344 15588.25 402.32 53125.79 88888.00 2018-12-10 04:12:14.411 344 15588.24 402.34 53125.81 88888.00 2018-12-10 04:12:14.911 344 15588.28 402.35 53125.88 88888.00 2018-12-10 04:12:15.411 344 15588.22 402.39 53125.95 88888.00 2018-12-10 04:12:15.911 344 15588.16 402.50 53126.00 88888.00 2018-12-10 04:12:16.411 344 15588.20 402.62 53126.04 88888.00 2018-12-10 04:12:17.411 344 15588.18 402.62 53126.10 88888.00 2018-12-10 04:12:17.911 344 15588.19 402.63 53126.16 88888.00 2018-12-10 04:12:18.411 344 15588.15 402.66 53126.24 88888.00 2018-12-10 04:12:18.911 344 15588.10 402.76 53126.32 88888.00 2018-12-10 04:12:19.411 344 15588.08 402.80 53126.33 88888.00 2018-12-10 04:12:19.911 344 15588.06 402.89 53126.36 88888.00 2018-12-10 04:12:20.411 344 15588.01 403.02 53126.37 88888.00 2018-12-10 04:12:20.911 344 15588.01 403.10 53126.40 88888.00 2018-12-10 04:12:21.411 344 15587.99 403.14 53126.52 88888.00 2018-12-10 04:12:21.911 344 15587.91 403.18 53126.55 88888.00 2018-12-10 04:12:22.411 344 15587.83 403.22 53126.59 88888.00 2018-12-10 04:12:22.911 344 15587.82 403.30 53126.69 88888.00 2018-12-10 04:12:23.411 344 15587.80 403.38 53126.76 88888.00 2018-12-10 04:12:23.911 344 15587.72 403.46 53126.84 88888.00 2018-12-10 04:12:24.411 344 15587.71 403.55 53126.89 88888.00 2018-12-10 04:12:24.911 344 15587.72 403.60 53126.91 88888.00 2018-12-10 04:12:25.411 344 15587.68 403.65 53126.98 88888.00 2018-12-10 04:12:25.911 344 15587.64 403.71 53126.99 88888.00 2018-12-10 04:12:26.411 344 15587.61 403.80 53126.98 88888.00 2018-12-10 04:12:27.411 344 15587.59 403.97 53127.17 88888.00 2018-12-10 04:12:27.911 344 15587.53 404.05 53127.22 88888.00 2018-12-10 04:12:28.411 344 15587.43 404.21 53127.22 88888.00 2018-12-10 04:12:28.911 344 15587.41 404.29 53127.26 88888.00 2018-12-10 04:12:29.411 344 15587.35 404.33 53127.31 88888.00 2018-12-10 04:12:29.911 344 15587.28 404.40 53127.31 88888.00 2018-12-10 04:12:30.411 344 15587.28 404.46 53127.33 88888.00 2018-12-10 04:12:30.911 344 15587.21 404.51 53127.40 88888.00 2018-12-10 04:12:31.411 344 15587.13 404.59 53127.44 88888.00 2018-12-10 04:12:31.911 344 15587.10 404.68 53127.45 88888.00 2018-12-10 04:12:32.411 344 15587.07 404.77 53127.50 88888.00 2018-12-10 04:12:32.911 344 15587.01 404.89 53127.47 88888.00 2018-12-10 04:12:33.411 344 15586.99 404.94 53127.51 88888.00 2018-12-10 04:12:33.911 344 15586.92 405.01 53127.59 88888.00 2018-12-10 04:12:34.411 344 15586.90 405.12 53127.57 88888.00 2018-12-10 04:12:34.911 344 15586.83 405.24 53127.54 88888.00 2018-12-10 04:12:35.411 344 15586.82 405.36 53127.62 88888.00 2018-12-10 04:12:35.911 344 15586.80 405.42 53127.71 88888.00 2018-12-10 04:12:36.411 344 15586.74 405.48 53127.73 88888.00 2018-12-10 04:12:36.911 344 15586.74 405.54 53127.67 88888.00 2018-12-10 04:12:37.411 344 15586.70 405.63 53127.72 88888.00 2018-12-10 04:12:37.911 344 15586.68 405.72 53127.76 88888.00 2018-12-10 04:12:38.411 344 15586.66 405.78 53127.80 88888.00 2018-12-10 04:12:38.911 344 15586.56 405.88 53127.79 88888.00 2018-12-10 04:12:39.411 344 15586.48 405.98 53127.78 88888.00 2018-12-10 04:12:39.911 344 15586.44 406.05 53127.82 88888.00 2018-12-10 04:12:40.411 344 15586.38 406.14 53127.82 88888.00 2018-12-10 04:12:40.911 344 15586.36 406.23 53127.86 88888.00 2018-12-10 04:12:41.411 344 15586.36 406.32 53127.94 88888.00 2018-12-10 04:12:41.911 344 15586.37 406.38 53128.00 88888.00 2018-12-10 04:12:42.411 344 15586.36 406.42 53128.03 88888.00 2018-12-10 04:12:42.911 344 15586.30 406.48 53128.07 88888.00 2018-12-10 04:12:43.411 344 15586.26 406.55 53128.13 88888.00 2018-12-10 04:12:43.911 344 15586.21 406.66 53128.13 88888.00 2018-12-10 04:12:44.411 344 15586.11 406.73 53128.12 88888.00 2018-12-10 04:12:44.911 344 15586.13 406.77 53128.16 88888.00 2018-12-10 04:12:45.411 344 15586.10 406.88 53128.15 88888.00 2018-12-10 04:12:45.911 344 15586.02 406.94 53128.10 88888.00 2018-12-10 04:12:46.411 344 15585.98 407.00 53128.15 88888.00 2018-12-10 04:12:46.911 344 15585.95 407.02 53128.17 88888.00 2018-12-10 04:12:47.411 344 15585.93 407.09 53128.21 88888.00 2018-12-10 04:12:47.911 344 15585.87 407.24 53128.25 88888.00 2018-12-10 04:12:48.411 344 15585.83 407.33 53128.24 88888.00 2018-12-10 04:12:48.911 344 15585.78 407.37 53128.22 88888.00 2018-12-10 04:12:49.411 344 15585.74 407.45 53128.21 88888.00 2018-12-10 04:12:49.911 344 15585.69 407.54 53128.29 88888.00 2018-12-10 04:12:50.411 344 15585.65 407.60 53128.31 88888.00 2018-12-10 04:12:50.911 344 15585.58 407.67 53128.27 88888.00 2018-12-10 04:12:51.411 344 15585.58 407.75 53128.25 88888.00 2018-12-10 04:12:51.911 344 15585.53 407.80 53128.26 88888.00 2018-12-10 04:12:52.411 344 15585.49 407.90 53128.27 88888.00 2018-12-10 04:12:52.911 344 15585.45 407.98 53128.36 88888.00 2018-12-10 04:12:53.411 344 15585.39 408.10 53128.35 88888.00 2018-12-10 04:12:53.911 344 15585.37 408.19 53128.34 88888.00 2018-12-10 04:12:54.411 344 15585.32 408.26 53128.43 88888.00 2018-12-10 04:12:54.911 344 15585.31 408.32 53128.51 88888.00 2018-12-10 04:12:55.411 344 15585.27 408.45 53128.52 88888.00 2018-12-10 04:12:55.911 344 15585.26 408.55 53128.52 88888.00 2018-12-10 04:12:56.411 344 15585.21 408.66 53128.51 88888.00 2018-12-10 04:12:56.911 344 15585.16 408.78 53128.47 88888.00 2018-12-10 04:12:57.411 344 15585.10 408.87 53128.43 88888.00 2018-12-10 04:12:57.911 344 15585.03 408.96 53128.53 88888.00 2018-12-10 04:12:58.411 344 15585.00 409.02 53128.64 88888.00 2018-12-10 04:12:58.911 344 15584.98 409.14 53128.67 88888.00 2018-12-10 04:12:59.411 344 15584.98 409.27 53128.75 88888.00 2018-12-10 04:12:59.911 344 15584.96 409.39 53128.77 88888.00 2018-12-10 04:13:00.411 344 15584.92 409.48 53128.80 88888.00 2018-12-10 04:13:00.911 344 15584.90 409.56 53128.79 88888.00 2018-12-10 04:13:01.411 344 15584.86 409.61 53128.79 88888.00 2018-12-10 04:13:01.911 344 15584.80 409.73 53128.83 88888.00 2018-12-10 04:13:02.411 344 15584.80 409.84 53128.84 88888.00 2018-12-10 04:13:02.911 344 15584.81 409.93 53128.83 88888.00 2018-12-10 04:13:03.411 344 15584.77 409.99 53128.84 88888.00 2018-12-10 04:13:03.911 344 15584.77 410.09 53128.82 88888.00 2018-12-10 04:13:04.411 344 15584.73 410.22 53128.86 88888.00 2018-12-10 04:13:04.911 344 15584.67 410.34 53128.82 88888.00 2018-12-10 04:13:05.411 344 15584.65 410.44 53128.83 88888.00 2018-12-10 04:13:05.911 344 15584.67 410.57 53128.80 88888.00 2018-12-10 04:13:06.411 344 15584.68 410.63 53128.84 88888.00 2018-12-10 04:13:06.911 344 15584.65 410.71 53128.88 88888.00 2018-12-10 04:13:07.411 344 15584.65 410.81 53128.90 88888.00 2018-12-10 04:13:07.911 344 15584.63 410.88 53128.94 88888.00 2018-12-10 04:13:08.911 344 15584.65 411.10 53128.96 88888.00 2018-12-10 04:13:09.411 344 15584.67 411.21 53128.93 88888.00 2018-12-10 04:13:09.911 344 15584.69 411.27 53128.95 88888.00 2018-12-10 04:13:10.411 344 15584.67 411.39 53128.97 88888.00 2018-12-10 04:13:10.911 344 15584.71 411.48 53129.01 88888.00 2018-12-10 04:13:11.411 344 15584.76 411.53 53129.03 88888.00 2018-12-10 04:13:11.911 344 15584.77 411.66 53129.07 88888.00 2018-12-10 04:13:12.411 344 15584.68 411.77 53129.04 88888.00 2018-12-10 04:13:12.911 344 15584.69 411.86 53129.01 88888.00 2018-12-10 04:13:13.411 344 15584.66 411.98 53128.99 88888.00 2018-12-10 04:13:13.911 344 15584.67 412.09 53129.02 88888.00 2018-12-10 04:13:14.411 344 15584.68 412.19 53129.03 88888.00 2018-12-10 04:13:14.911 344 15584.69 412.27 53129.01 88888.00 2018-12-10 04:13:15.411 344 15584.67 412.33 53128.96 88888.00 2018-12-10 04:13:15.911 344 15584.67 412.44 53128.95 88888.00 2018-12-10 04:13:16.411 344 15584.71 412.55 53129.02 88888.00 2018-12-10 04:13:16.911 344 15584.73 412.62 53129.05 88888.00 2018-12-10 04:13:17.411 344 15584.76 412.77 53129.01 88888.00 2018-12-10 04:13:17.911 344 15584.72 412.86 53129.06 88888.00 2018-12-10 04:13:18.411 344 15584.74 412.86 53129.08 88888.00 2018-12-10 04:13:18.911 344 15584.77 412.95 53129.11 88888.00 2018-12-10 04:13:19.411 344 15584.76 413.05 53129.04 88888.00 2018-12-10 04:13:19.911 344 15584.76 413.12 53129.03 88888.00 2018-12-10 04:13:20.411 344 15584.74 413.20 53129.02 88888.00 2018-12-10 04:13:20.911 344 15584.75 413.28 53128.99 88888.00 2018-12-10 04:13:21.411 344 15584.76 413.34 53129.01 88888.00 2018-12-10 04:13:21.911 344 15584.76 413.41 53129.01 88888.00 2018-12-10 04:13:22.411 344 15584.78 413.48 53128.97 88888.00 2018-12-10 04:13:22.911 344 15584.76 413.57 53128.91 88888.00 2018-12-10 04:13:23.411 344 15584.82 413.56 53128.88 88888.00 2018-12-10 04:13:23.911 344 15584.83 413.59 53128.84 88888.00 2018-12-10 04:13:24.411 344 15584.82 413.64 53128.85 88888.00 2018-12-10 04:13:24.911 344 15584.84 413.67 53128.77 88888.00 2018-12-10 04:13:25.411 344 15584.85 413.73 53128.71 88888.00 2018-12-10 04:13:25.911 344 15584.82 413.80 53128.67 88888.00 2018-12-10 04:13:26.411 344 15584.82 413.89 53128.65 88888.00 2018-12-10 04:13:26.911 344 15584.83 413.92 53128.66 88888.00 2018-12-10 04:13:27.411 344 15584.84 414.00 53128.65 88888.00 2018-12-10 04:13:27.911 344 15584.80 414.03 53128.59 88888.00 2018-12-10 04:13:28.411 344 15584.77 414.09 53128.50 88888.00 2018-12-10 04:13:28.911 344 15584.76 414.16 53128.50 88888.00 2018-12-10 04:13:29.411 344 15584.82 414.24 53128.52 88888.00 2018-12-10 04:13:29.911 344 15584.78 414.33 53128.47 88888.00 2018-12-10 04:13:30.411 344 15584.76 414.41 53128.42 88888.00 2018-12-10 04:13:30.911 344 15584.75 414.45 53128.38 88888.00 2018-12-10 04:13:31.411 344 15584.73 414.54 53128.43 88888.00 2018-12-10 04:13:31.911 344 15584.71 414.63 53128.44 88888.00 2018-12-10 04:13:32.411 344 15584.68 414.70 53128.52 88888.00 2018-12-10 04:13:32.911 344 15584.71 414.79 53128.52 88888.00 2018-12-10 04:13:33.411 344 15584.71 414.80 53128.45 88888.00 2018-12-10 04:13:33.911 344 15584.68 414.84 53128.40 88888.00 2018-12-10 04:13:34.411 344 15584.67 414.90 53128.36 88888.00 2018-12-10 04:13:34.911 344 15584.65 415.01 53128.32 88888.00 2018-12-10 04:13:35.411 344 15584.71 415.07 53128.32 88888.00 2018-12-10 04:13:35.911 344 15584.67 415.14 53128.32 88888.00 2018-12-10 04:13:36.411 344 15584.66 415.20 53128.25 88888.00 2018-12-10 04:13:36.911 344 15584.63 415.33 53128.22 88888.00 2018-12-10 04:13:37.411 344 15584.57 415.37 53128.23 88888.00 2018-12-10 04:13:37.911 344 15584.58 415.38 53128.19 88888.00 2018-12-10 04:13:38.411 344 15584.58 415.42 53128.18 88888.00 2018-12-10 04:13:38.911 344 15584.58 415.54 53128.15 88888.00 2018-12-10 04:13:39.411 344 15584.58 415.64 53128.13 88888.00 2018-12-10 04:13:40.411 344 15584.60 415.80 53128.06 88888.00 2018-12-10 04:13:40.911 344 15584.63 415.87 53128.06 88888.00 2018-12-10 04:13:41.411 344 15584.63 415.93 53128.05 88888.00 2018-12-10 04:13:41.911 344 15584.65 416.02 53127.99 88888.00 2018-12-10 04:13:42.411 344 15584.75 416.10 53127.95 88888.00 2018-12-10 04:13:42.911 344 15584.76 416.20 53127.91 88888.00 2018-12-10 04:13:43.411 344 15584.75 416.31 53127.87 88888.00 2018-12-10 04:13:43.911 344 15584.80 416.40 53127.85 88888.00 2018-12-10 04:13:44.411 344 15584.80 416.48 53127.84 88888.00 2018-12-10 04:13:44.911 344 15584.83 416.58 53127.87 88888.00 2018-12-10 04:13:45.411 344 15584.89 416.66 53127.89 88888.00 2018-12-10 04:13:45.911 344 15584.91 416.70 53127.82 88888.00 2018-12-10 04:13:46.411 344 15584.89 416.79 53127.81 88888.00 2018-12-10 04:13:46.911 344 15584.93 416.89 53127.77 88888.00 2018-12-10 04:13:47.411 344 15584.95 417.02 53127.75 88888.00 2018-12-10 04:13:47.911 344 15585.02 417.10 53127.71 88888.00 2018-12-10 04:13:48.411 344 15585.02 417.20 53127.72 88888.00 2018-12-10 04:13:48.911 344 15585.08 417.28 53127.71 88888.00 2018-12-10 04:13:49.411 344 15585.09 417.41 53127.65 88888.00 2018-12-10 04:13:49.911 344 15585.16 417.54 53127.63 88888.00 2018-12-10 04:13:50.411 344 15585.24 417.63 53127.60 88888.00 2018-12-10 04:13:50.911 344 15585.28 417.67 53127.53 88888.00 2018-12-10 04:13:51.411 344 15585.23 417.78 53127.58 88888.00 2018-12-10 04:13:51.911 344 15585.26 417.90 53127.58 88888.00 2018-12-10 04:13:52.411 344 15585.29 418.00 53127.58 88888.00 2018-12-10 04:13:52.911 344 15585.29 418.09 53127.53 88888.00 2018-12-10 04:13:53.411 344 15585.28 418.22 53127.47 88888.00 2018-12-10 04:13:53.911 344 15585.33 418.35 53127.45 88888.00 2018-12-10 04:13:54.411 344 15585.39 418.41 53127.41 88888.00 2018-12-10 04:13:54.911 344 15585.40 418.52 53127.40 88888.00 2018-12-10 04:13:55.411 344 15585.41 418.61 53127.33 88888.00 2018-12-10 04:13:55.911 344 15585.41 418.70 53127.30 88888.00 2018-12-10 04:13:56.411 344 15585.41 418.81 53127.26 88888.00 2018-12-10 04:13:56.911 344 15585.47 418.88 53127.24 88888.00 2018-12-10 04:13:57.411 344 15585.55 419.00 53127.20 88888.00 2018-12-10 04:13:57.911 344 15585.60 419.10 53127.19 88888.00 2018-12-10 04:13:58.411 344 15585.58 419.17 53127.18 88888.00 2018-12-10 04:13:58.911 344 15585.58 419.28 53127.09 88888.00 2018-12-10 04:13:59.411 344 15585.64 419.38 53127.05 88888.00 2018-12-10 04:13:59.911 344 15585.69 419.47 53127.00 88888.00 2018-12-10 04:14:00.411 344 15585.71 419.55 53126.94 88888.00 2018-12-10 04:14:00.911 344 15585.73 419.61 53126.89 88888.00 2018-12-10 04:14:01.411 344 15585.73 419.68 53126.81 88888.00 2018-12-10 04:14:01.911 344 15585.82 419.82 53126.80 88888.00 2018-12-10 04:14:02.411 344 15585.87 419.94 53126.77 88888.00 2018-12-10 04:14:02.911 344 15585.89 419.99 53126.68 88888.00 2018-12-10 04:14:03.411 344 15585.93 420.16 53126.60 88888.00 2018-12-10 04:14:03.911 344 15585.96 420.28 53126.57 88888.00 2018-12-10 04:14:04.411 344 15586.08 420.36 53126.57 88888.00 2018-12-10 04:14:04.911 344 15586.18 420.48 53126.57 88888.00 2018-12-10 04:14:05.411 344 15586.23 420.57 53126.55 88888.00 2018-12-10 04:14:05.911 344 15586.31 420.66 53126.58 88888.00 2018-12-10 04:14:06.411 344 15586.35 420.75 53126.56 88888.00 2018-12-10 04:14:06.911 344 15586.43 420.84 53126.51 88888.00 2018-12-10 04:14:07.411 344 15586.49 420.92 53126.44 88888.00 2018-12-10 04:14:07.911 344 15586.57 421.02 53126.41 88888.00 2018-12-10 04:14:08.411 344 15586.64 421.14 53126.41 88888.00 2018-12-10 04:14:08.911 344 15586.70 421.24 53126.41 88888.00 2018-12-10 04:14:09.411 344 15586.75 421.34 53126.38 88888.00 2018-12-10 04:14:09.911 344 15586.84 421.43 53126.32 88888.00 2018-12-10 04:14:10.411 344 15586.92 421.50 53126.25 88888.00 2018-12-10 04:14:10.911 344 15586.97 421.59 53126.22 88888.00 2018-12-10 04:14:11.411 344 15586.98 421.66 53126.20 88888.00 2018-12-10 04:14:11.911 344 15587.06 421.70 53126.23 88888.00 2018-12-10 04:14:12.411 344 15587.11 421.80 53126.21 88888.00 2018-12-10 04:14:12.911 344 15587.18 421.90 53126.17 88888.00 2018-12-10 04:14:13.411 344 15587.26 421.96 53126.13 88888.00 2018-12-10 04:14:13.911 344 15587.35 422.06 53126.12 88888.00 2018-12-10 04:14:14.411 344 15587.39 422.12 53126.08 88888.00 2018-12-10 04:14:14.911 344 15587.48 422.14 53126.08 88888.00 2018-12-10 04:14:15.411 344 15587.56 422.15 53126.13 88888.00 2018-12-10 04:14:15.911 344 15587.65 422.27 53126.08 88888.00 2018-12-10 04:14:16.411 344 15587.75 422.37 53126.03 88888.00 2018-12-10 04:14:16.911 344 15587.86 422.42 53125.99 88888.00 2018-12-10 04:14:17.411 344 15587.99 422.51 53125.94 88888.00 2018-12-10 04:14:17.911 344 15588.08 422.58 53125.98 88888.00 2018-12-10 04:14:18.411 344 15588.20 422.61 53125.99 88888.00 2018-12-10 04:14:18.911 344 15588.29 422.66 53125.95 88888.00 2018-12-10 04:14:19.411 344 15588.37 422.72 53126.00 88888.00 2018-12-10 04:14:19.911 344 15588.52 422.80 53125.95 88888.00 2018-12-10 04:14:20.411 344 15588.58 422.91 53125.89 88888.00 2018-12-10 04:14:20.911 344 15588.70 423.00 53125.87 88888.00 2018-12-10 04:14:21.411 344 15588.78 423.04 53125.80 88888.00 2018-12-10 04:14:21.911 344 15588.87 423.11 53125.77 88888.00 2018-12-10 04:14:22.411 344 15588.97 423.20 53125.76 88888.00 2018-12-10 04:14:22.911 344 15589.08 423.31 53125.73 88888.00 2018-12-10 04:14:23.411 344 15589.16 423.37 53125.76 88888.00 2018-12-10 04:14:23.911 344 15589.25 423.44 53125.75 88888.00 2018-12-10 04:14:24.411 344 15589.35 423.53 53125.73 88888.00 2018-12-10 04:14:24.911 344 15589.41 423.60 53125.72 88888.00 2018-12-10 04:14:25.411 344 15589.52 423.65 53125.73 88888.00 2018-12-10 04:14:25.911 344 15589.58 423.72 53125.76 88888.00 2018-12-10 04:14:26.411 344 15589.63 423.83 53125.75 88888.00 2018-12-10 04:14:26.911 344 15589.71 423.92 53125.73 88888.00 2018-12-10 04:14:27.411 344 15589.74 423.96 53125.75 88888.00 2018-12-10 04:14:27.911 344 15589.82 424.04 53125.81 88888.00 2018-12-10 04:14:28.411 344 15589.84 424.17 53125.85 88888.00 2018-12-10 04:14:28.911 344 15589.87 424.26 53125.91 88888.00 2018-12-10 04:14:29.411 344 15589.92 424.34 53125.90 88888.00 2018-12-10 04:14:29.911 344 15589.97 424.39 53125.95 88888.00 2018-12-10 04:14:30.411 344 15590.05 424.43 53125.96 88888.00 2018-12-10 04:14:30.911 344 15590.08 424.46 53125.99 88888.00 2018-12-10 04:14:31.411 344 15590.12 424.53 53125.99 88888.00 2018-12-10 04:14:31.911 344 15590.12 424.60 53125.97 88888.00 2018-12-10 04:14:32.411 344 15590.11 424.65 53125.97 88888.00 2018-12-10 04:14:32.911 344 15590.12 424.78 53126.01 88888.00 2018-12-10 04:14:33.411 344 15590.14 424.88 53126.04 88888.00 2018-12-10 04:14:33.911 344 15590.16 424.92 53126.04 88888.00 2018-12-10 04:14:34.411 344 15590.15 424.97 53126.03 88888.00 2018-12-10 04:14:34.911 344 15590.14 425.01 53126.02 88888.00 2018-12-10 04:14:35.411 344 15590.12 425.06 53126.04 88888.00 2018-12-10 04:14:35.911 344 15590.16 425.16 53126.03 88888.00 2018-12-10 04:14:36.411 344 15590.17 425.21 53125.99 88888.00 2018-12-10 04:14:36.911 344 15590.17 425.30 53125.98 88888.00 2018-12-10 04:14:37.411 344 15590.17 425.35 53126.01 88888.00 2018-12-10 04:14:37.911 344 15590.15 425.41 53126.08 88888.00 2018-12-10 04:14:38.411 344 15590.17 425.50 53126.11 88888.00 2018-12-10 04:14:38.911 344 15590.12 425.56 53126.20 88888.00 2018-12-10 04:14:39.911 344 15590.15 425.65 53126.20 88888.00 2018-12-10 04:14:40.411 344 15590.15 425.73 53126.20 88888.00 2018-12-10 04:14:40.911 344 15590.14 425.83 53126.19 88888.00 2018-12-10 04:14:41.411 344 15590.12 425.85 53126.15 88888.00 2018-12-10 04:14:41.911 344 15590.14 425.91 53126.09 88888.00 2018-12-10 04:14:42.411 344 15590.17 425.99 53126.13 88888.00 2018-12-10 04:14:42.911 344 15590.19 426.07 53126.17 88888.00 2018-12-10 04:14:43.411 344 15590.20 426.14 53126.12 88888.00 2018-12-10 04:14:43.911 344 15590.17 426.21 53126.14 88888.00 2018-12-10 04:14:44.411 344 15590.16 426.26 53126.12 88888.00 2018-12-10 04:14:44.911 344 15590.21 426.29 53126.14 88888.00 2018-12-10 04:14:45.411 344 15590.23 426.34 53126.13 88888.00 2018-12-10 04:14:45.911 344 15590.19 426.39 53126.10 88888.00 2018-12-10 04:14:46.411 344 15590.20 426.42 53126.05 88888.00 2018-12-10 04:14:46.911 344 15590.20 426.46 53126.09 88888.00 2018-12-10 04:14:47.411 344 15590.17 426.53 53126.09 88888.00 2018-12-10 04:14:47.911 344 15590.17 426.56 53126.05 88888.00 2018-12-10 04:14:48.411 344 15590.21 426.60 53126.04 88888.00 2018-12-10 04:14:48.911 344 15590.16 426.63 53126.03 88888.00 2018-12-10 04:14:49.411 344 15590.17 426.68 53125.99 88888.00 2018-12-10 04:14:49.911 344 15590.11 426.76 53126.03 88888.00 2018-12-10 04:14:50.411 344 15590.10 426.80 53125.97 88888.00 2018-12-10 04:14:50.911 344 15590.10 426.91 53125.97 88888.00 2018-12-10 04:14:51.411 344 15590.11 426.96 53125.96 88888.00 2018-12-10 04:14:51.911 344 15590.12 427.00 53125.91 88888.00 2018-12-10 04:14:52.411 344 15590.09 427.09 53125.92 88888.00 2018-12-10 04:14:53.411 344 15589.94 427.14 53125.85 88888.00 2018-12-10 04:14:53.911 344 15589.94 427.21 53125.85 88888.00 2018-12-10 04:14:54.411 344 15589.98 427.22 53125.75 88888.00 2018-12-10 04:14:54.911 344 15589.96 427.29 53125.76 88888.00 2018-12-10 04:14:55.411 344 15589.96 427.40 53125.78 88888.00 2018-12-10 04:14:55.911 344 15589.92 427.42 53125.73 88888.00 2018-12-10 04:14:56.411 344 15589.89 427.54 53125.67 88888.00 2018-12-10 04:14:56.911 344 15589.84 427.59 53125.64 88888.00 2018-12-10 04:14:57.411 344 15589.79 427.62 53125.64 88888.00 2018-12-10 04:14:57.911 344 15589.78 427.69 53125.64 88888.00 2018-12-10 04:14:58.411 344 15589.74 427.78 53125.67 88888.00 2018-12-10 04:14:58.911 344 15589.74 427.82 53125.61 88888.00 2018-12-10 04:14:59.411 344 15589.75 427.84 53125.57 88888.00 2018-12-10 04:14:59.911 344 15589.72 427.91 53125.55 88888.00 2018-12-10 04:15:00.411 344 15589.63 428.01 53125.58 88888.00 2018-12-10 04:15:00.911 344 15589.54 428.09 53125.58 88888.00 2018-12-10 04:15:01.411 344 15589.53 428.14 53125.51 88888.00 2018-12-10 04:15:01.911 344 15589.56 428.11 53125.49 88888.00 2018-12-10 04:15:02.411 344 15589.60 428.18 53125.48 88888.00 2018-12-10 04:15:03.411 344 15589.56 428.30 53125.41 88888.00 2018-12-10 04:15:03.911 344 15589.60 428.37 53125.31 88888.00 2018-12-10 04:15:04.411 344 15589.53 428.41 53125.28 88888.00 2018-12-10 04:15:04.911 344 15589.46 428.47 53125.31 88888.00 2018-12-10 04:15:05.411 344 15589.47 428.53 53125.34 88888.00 2018-12-10 04:15:05.911 344 15589.43 428.58 53125.24 88888.00 2018-12-10 04:15:06.411 344 15589.44 428.59 53125.20 88888.00 2018-12-10 04:15:06.911 344 15589.37 428.64 53125.19 88888.00 2018-12-10 04:15:07.411 344 15589.34 428.72 53125.11 88888.00 2018-12-10 04:15:07.911 344 15589.32 428.78 53124.99 88888.00 2018-12-10 04:15:08.411 344 15589.34 428.80 53124.99 88888.00 2018-12-10 04:15:08.911 344 15589.32 428.84 53124.99 88888.00 2018-12-10 04:15:09.411 344 15589.27 428.93 53124.94 88888.00 2018-12-10 04:15:09.911 344 15589.28 428.96 53124.87 88888.00 2018-12-10 04:15:10.411 344 15589.28 428.97 53124.89 88888.00 2018-12-10 04:15:10.911 344 15589.26 429.04 53124.82 88888.00 2018-12-10 04:15:11.411 344 15589.23 429.09 53124.78 88888.00 2018-12-10 04:15:11.911 344 15589.20 429.12 53124.79 88888.00 2018-12-10 04:15:12.411 344 15589.17 429.19 53124.75 88888.00 2018-12-10 04:15:12.911 344 15589.10 429.24 53124.69 88888.00 2018-12-10 04:15:13.412 344 15589.09 429.30 53124.58 88888.00 2018-12-10 04:15:13.912 344 15589.06 429.33 53124.51 88888.00 2018-12-10 04:15:14.412 344 15589.08 429.32 53124.47 88888.00 2018-12-10 04:15:14.912 344 15589.06 429.41 53124.46 88888.00 2018-12-10 04:15:15.412 344 15589.06 429.45 53124.38 88888.00 2018-12-10 04:15:15.912 344 15589.02 429.48 53124.30 88888.00 2018-12-10 04:15:16.412 344 15589.03 429.58 53124.22 88888.00 2018-12-10 04:15:16.912 344 15589.01 429.63 53124.17 88888.00 2018-12-10 04:15:17.412 344 15588.93 429.67 53124.13 88888.00 2018-12-10 04:15:17.912 344 15588.90 429.72 53124.08 88888.00 2018-12-10 04:15:18.412 344 15588.94 429.72 53124.04 88888.00 2018-12-10 04:15:18.912 344 15588.96 429.75 53124.01 88888.00 2018-12-10 04:15:19.412 344 15588.97 429.77 53123.95 88888.00 2018-12-10 04:15:19.912 344 15588.97 429.85 53123.84 88888.00 2018-12-10 04:15:20.412 344 15588.92 429.90 53123.75 88888.00 2018-12-10 04:15:20.912 344 15588.87 429.92 53123.70 88888.00 2018-12-10 04:15:21.412 344 15588.83 429.97 53123.64 88888.00 2018-12-10 04:15:21.912 344 15588.83 430.00 53123.60 88888.00 2018-12-10 04:15:22.412 344 15588.84 430.02 53123.57 88888.00 2018-12-10 04:15:22.912 344 15588.89 430.02 53123.49 88888.00 2018-12-10 04:15:23.412 344 15588.83 430.07 53123.37 88888.00 2018-12-10 04:15:23.912 344 15588.76 430.09 53123.23 88888.00 2018-12-10 04:15:24.412 344 15588.76 430.15 53123.17 88888.00 2018-12-10 04:15:24.912 344 15588.76 430.19 53123.09 88888.00 2018-12-10 04:15:25.412 344 15588.78 430.20 53123.00 88888.00 2018-12-10 04:15:25.912 344 15588.72 430.22 53122.95 88888.00 2018-12-10 04:15:26.412 344 15588.67 430.23 53122.94 88888.00 2018-12-10 04:15:26.912 344 15588.71 430.23 53122.89 88888.00 2018-12-10 04:15:27.412 344 15588.71 430.24 53122.82 88888.00 2018-12-10 04:15:27.912 344 15588.65 430.28 53122.75 88888.00 2018-12-10 04:15:28.412 344 15588.60 430.31 53122.67 88888.00 2018-12-10 04:15:28.912 344 15588.60 430.30 53122.58 88888.00 2018-12-10 04:15:29.412 344 15588.52 430.31 53122.50 88888.00 2018-12-10 04:15:29.912 344 15588.52 430.36 53122.36 88888.00 2018-12-10 04:15:30.412 344 15588.54 430.43 53122.29 88888.00 2018-12-10 04:15:30.912 344 15588.56 430.45 53122.25 88888.00 2018-12-10 04:15:31.412 344 15588.52 430.46 53122.18 88888.00 2018-12-10 04:15:31.912 344 15588.46 430.45 53122.07 88888.00 2018-12-10 04:15:32.412 344 15588.45 430.46 53121.97 88888.00 2018-12-10 04:15:32.912 344 15588.47 430.45 53121.85 88888.00 2018-12-10 04:15:33.412 344 15588.45 430.45 53121.77 88888.00 2018-12-10 04:15:33.912 344 15588.46 430.53 53121.69 88888.00 2018-12-10 04:15:34.912 344 15588.51 430.54 53121.52 88888.00 2018-12-10 04:15:35.412 344 15588.47 430.58 53121.40 88888.00 2018-12-10 04:15:35.912 344 15588.46 430.61 53121.34 88888.00 2018-12-10 04:15:36.412 344 15588.51 430.62 53121.26 88888.00 2018-12-10 04:15:36.912 344 15588.49 430.58 53121.22 88888.00 2018-12-10 04:15:37.412 344 15588.48 430.52 53121.15 88888.00 2018-12-10 04:15:37.912 344 15588.52 430.53 53121.07 88888.00 2018-12-10 04:15:38.412 344 15588.53 430.61 53121.00 88888.00 2018-12-10 04:15:38.912 344 15588.54 430.63 53120.91 88888.00 2018-12-10 04:15:39.412 344 15588.54 430.65 53120.81 88888.00 2018-12-10 04:15:39.912 344 15588.53 430.65 53120.76 88888.00 2018-12-10 04:15:40.412 344 15588.55 430.67 53120.70 88888.00 2018-12-10 04:15:40.912 344 15588.57 430.70 53120.65 88888.00 2018-12-10 04:15:41.412 344 15588.55 430.67 53120.50 88888.00 2018-12-10 04:15:41.912 344 15588.55 430.65 53120.40 88888.00 2018-12-10 04:15:42.412 344 15588.54 430.69 53120.36 88888.00 2018-12-10 04:15:42.912 344 15588.57 430.70 53120.36 88888.00 2018-12-10 04:15:43.412 344 15588.60 430.75 53120.35 88888.00 2018-12-10 04:15:43.912 344 15588.61 430.74 53120.29 88888.00 2018-12-10 04:15:44.412 344 15588.65 430.74 53120.23 88888.00 2018-12-10 04:15:44.912 344 15588.63 430.74 53120.18 88888.00 2018-12-10 04:15:45.412 344 15588.67 430.82 53120.16 88888.00 2018-12-10 04:15:45.912 344 15588.70 430.83 53120.10 88888.00 2018-12-10 04:15:46.412 344 15588.70 430.85 53120.07 88888.00 2018-12-10 04:15:46.912 344 15588.71 430.93 53119.95 88888.00 2018-12-10 04:15:47.412 344 15588.69 430.95 53119.85 88888.00 2018-12-10 04:15:47.912 344 15588.67 430.98 53119.86 88888.00 2018-12-10 04:15:48.412 344 15588.63 430.95 53119.83 88888.00 2018-12-10 04:15:48.912 344 15588.65 430.98 53119.75 88888.00 2018-12-10 04:15:49.412 344 15588.70 431.03 53119.67 88888.00 2018-12-10 04:15:49.912 344 15588.73 431.04 53119.62 88888.00 2018-12-10 04:15:50.412 344 15588.72 431.05 53119.60 88888.00 2018-12-10 04:15:50.912 344 15588.73 431.09 53119.56 88888.00 2018-12-10 04:15:51.412 344 15588.79 431.12 53119.44 88888.00 2018-12-10 04:15:51.912 344 15588.81 431.17 53119.40 88888.00 2018-12-10 04:15:52.412 344 15588.80 431.22 53119.36 88888.00 2018-12-10 04:15:52.912 344 15588.83 431.23 53119.33 88888.00 2018-12-10 04:15:53.412 344 15588.90 431.22 53119.30 88888.00 2018-12-10 04:15:53.912 344 15588.87 431.28 53119.25 88888.00 2018-12-10 04:15:54.412 344 15588.84 431.34 53119.16 88888.00 2018-12-10 04:15:54.912 344 15588.91 431.38 53119.12 88888.00 2018-12-10 04:15:55.412 344 15588.92 431.41 53119.06 88888.00 2018-12-10 04:15:55.912 344 15588.88 431.44 53118.95 88888.00 2018-12-10 04:15:56.412 344 15588.92 431.44 53118.86 88888.00 2018-12-10 04:15:56.912 344 15588.96 431.45 53118.84 88888.00 2018-12-10 04:15:57.412 344 15589.01 431.46 53118.83 88888.00 2018-12-10 04:15:57.912 344 15589.02 431.46 53118.75 88888.00 2018-12-10 04:15:58.412 344 15589.03 431.49 53118.68 88888.00 2018-12-10 04:15:58.912 344 15589.06 431.52 53118.70 88888.00 2018-12-10 04:15:59.412 344 15589.06 431.56 53118.65 88888.00 2018-12-10 04:15:59.912 344 15589.09 431.61 53118.56 88888.00 2018-12-10 04:16:00.412 344 15589.17 431.64 53118.59 88888.00 2018-12-10 04:16:00.912 344 15589.14 431.67 53118.55 88888.00 2018-12-10 04:16:01.412 344 15589.12 431.72 53118.52 88888.00 2018-12-10 04:16:01.912 344 15589.19 431.73 53118.48 88888.00 2018-12-10 04:16:02.412 344 15589.23 431.77 53118.45 88888.00 2018-12-10 04:16:02.912 344 15589.24 431.75 53118.39 88888.00 2018-12-10 04:16:03.412 344 15589.27 431.79 53118.33 88888.00 2018-12-10 04:16:03.912 344 15589.23 431.87 53118.27 88888.00 2018-12-10 04:16:04.412 344 15589.21 431.91 53118.24 88888.00 2018-12-10 04:16:04.912 344 15589.25 431.95 53118.16 88888.00 2018-12-10 04:16:05.412 344 15589.25 432.00 53118.11 88888.00 2018-12-10 04:16:05.912 344 15589.24 432.01 53118.06 88888.00 2018-12-10 04:16:06.412 344 15589.23 432.05 53117.99 88888.00 2018-12-10 04:16:06.912 344 15589.19 432.07 53117.99 88888.00 2018-12-10 04:16:07.412 344 15589.21 432.13 53117.99 88888.00 2018-12-10 04:16:07.912 344 15589.20 432.16 53117.93 88888.00 2018-12-10 04:16:08.412 344 15589.19 432.18 53117.91 88888.00 2018-12-10 04:16:08.912 344 15589.23 432.17 53117.87 88888.00 2018-12-10 04:16:09.412 344 15589.20 432.19 53117.84 88888.00 2018-12-10 04:16:09.912 344 15589.16 432.24 53117.77 88888.00 2018-12-10 04:16:10.412 344 15589.18 432.27 53117.72 88888.00 2018-12-10 04:16:10.912 344 15589.19 432.32 53117.72 88888.00 2018-12-10 04:16:11.412 344 15589.20 432.36 53117.64 88888.00 2018-12-10 04:16:11.912 344 15589.17 432.41 53117.61 88888.00 2018-12-10 04:16:12.412 344 15589.14 432.43 53117.63 88888.00 2018-12-10 04:16:12.912 344 15589.15 432.44 53117.58 88888.00 2018-12-10 04:16:13.412 344 15589.18 432.49 53117.54 88888.00 2018-12-10 04:16:13.912 344 15589.29 432.53 53117.50 88888.00 2018-12-10 04:16:14.412 344 15589.34 432.57 53117.39 88888.00 2018-12-10 04:16:14.912 344 15589.37 432.61 53117.27 88888.00 2018-12-10 04:16:15.412 344 15589.41 432.66 53117.25 88888.00 2018-12-10 04:16:16.412 344 15589.52 432.84 53117.21 88888.00 2018-12-10 04:16:16.912 344 15589.52 432.92 53117.20 88888.00 2018-12-10 04:16:17.412 344 15589.53 432.94 53117.18 88888.00 2018-12-10 04:16:17.912 344 15589.60 433.02 53117.21 88888.00 2018-12-10 04:16:18.412 344 15589.60 433.04 53117.12 88888.00 2018-12-10 04:16:18.912 344 15589.62 433.10 53117.07 88888.00 2018-12-10 04:16:19.412 344 15589.62 433.19 53117.02 88888.00 2018-12-10 04:16:19.912 344 15589.67 433.22 53117.00 88888.00 2018-12-10 04:16:20.412 344 15589.80 433.27 53116.96 88888.00 2018-12-10 04:16:20.912 344 15589.90 433.37 53116.89 88888.00 2018-12-10 04:16:21.412 344 15589.93 433.44 53116.85 88888.00 2018-12-10 04:16:21.912 344 15590.03 433.47 53116.83 88888.00 2018-12-10 04:16:22.412 344 15590.06 433.51 53116.72 88888.00 2018-12-10 04:16:22.912 344 15590.11 433.52 53116.68 88888.00 2018-12-10 04:16:23.412 344 15590.18 433.59 53116.67 88888.00 2018-12-10 04:16:23.912 344 15590.16 433.63 53116.62 88888.00 2018-12-10 04:16:24.412 344 15590.25 433.71 53116.60 88888.00 2018-12-10 04:16:24.912 344 15590.30 433.73 53116.53 88888.00 2018-12-10 04:16:25.412 344 15590.34 433.82 53116.48 88888.00 2018-12-10 04:16:26.412 344 15590.51 433.94 53116.37 88888.00 2018-12-10 04:16:26.912 344 15590.64 433.95 53116.36 88888.00 2018-12-10 04:16:27.412 344 15590.74 434.00 53116.36 88888.00 2018-12-10 04:16:27.912 344 15590.79 434.04 53116.34 88888.00 2018-12-10 04:16:28.412 344 15590.87 434.03 53116.27 88888.00 2018-12-10 04:16:28.912 344 15590.96 434.05 53116.20 88888.00 2018-12-10 04:16:29.412 344 15591.07 434.11 53116.11 88888.00 2018-12-10 04:16:29.912 344 15591.18 434.16 53116.05 88888.00 2018-12-10 04:16:30.412 344 15591.26 434.21 53116.03 88888.00 2018-12-10 04:16:30.912 344 15591.32 434.25 53115.99 88888.00 2018-12-10 04:16:31.412 344 15591.37 434.29 53115.92 88888.00 2018-12-10 04:16:31.912 344 15591.44 434.35 53115.87 88888.00 2018-12-10 04:16:32.412 344 15591.52 434.35 53115.81 88888.00 2018-12-10 04:16:32.912 344 15591.58 434.39 53115.71 88888.00 2018-12-10 04:16:33.412 344 15591.63 434.43 53115.64 88888.00 2018-12-10 04:16:33.912 344 15591.72 434.51 53115.63 88888.00 2018-12-10 04:16:34.412 344 15591.82 434.57 53115.62 88888.00 2018-12-10 04:16:34.912 344 15591.88 434.59 53115.59 88888.00 2018-12-10 04:16:35.412 344 15591.93 434.61 53115.52 88888.00 2018-12-10 04:16:35.912 344 15592.04 434.65 53115.42 88888.00 2018-12-10 04:16:36.412 344 15592.09 434.66 53115.36 88888.00 2018-12-10 04:16:36.912 344 15592.13 434.74 53115.36 88888.00 2018-12-10 04:16:37.412 344 15592.17 434.76 53115.36 88888.00 2018-12-10 04:16:37.912 344 15592.20 434.77 53115.32 88888.00 2018-12-10 04:16:38.412 344 15592.26 434.83 53115.26 88888.00 2018-12-10 04:16:38.912 344 15592.32 434.88 53115.22 88888.00 2018-12-10 04:16:39.412 344 15592.36 434.95 53115.16 88888.00 2018-12-10 04:16:39.912 344 15592.41 434.97 53115.09 88888.00 2018-12-10 04:16:40.412 344 15592.45 434.99 53115.05 88888.00 2018-12-10 04:16:40.912 344 15592.47 435.01 53114.99 88888.00 2018-12-10 04:16:41.412 344 15592.52 435.02 53114.89 88888.00 2018-12-10 04:16:41.912 344 15592.56 435.08 53114.81 88888.00 2018-12-10 04:16:42.412 344 15592.59 435.08 53114.82 88888.00 2018-12-10 04:16:42.912 344 15592.61 435.14 53114.79 88888.00 2018-12-10 04:16:43.412 344 15592.63 435.16 53114.70 88888.00 2018-12-10 04:16:43.912 344 15592.65 435.16 53114.65 88888.00 2018-12-10 04:16:44.412 344 15592.72 435.18 53114.63 88888.00 2018-12-10 04:16:44.912 344 15592.71 435.19 53114.53 88888.00 2018-12-10 04:16:45.412 344 15592.72 435.17 53114.45 88888.00 2018-12-10 04:16:45.912 344 15592.68 435.18 53114.40 88888.00 2018-12-10 04:16:46.412 344 15592.72 435.21 53114.29 88888.00 2018-12-10 04:16:46.912 344 15592.68 435.27 53114.21 88888.00 2018-12-10 04:16:47.412 344 15592.72 435.30 53114.20 88888.00 2018-12-10 04:16:47.912 344 15592.77 435.34 53114.11 88888.00 2018-12-10 04:16:48.412 344 15592.76 435.34 53114.00 88888.00 2018-12-10 04:16:48.912 344 15592.74 435.34 53113.91 88888.00 2018-12-10 04:16:49.412 344 15592.78 435.37 53113.84 88888.00 2018-12-10 04:16:49.912 344 15592.81 435.40 53113.81 88888.00 2018-12-10 04:16:50.412 344 15592.79 435.36 53113.76 88888.00 2018-12-10 04:16:50.912 344 15592.82 435.36 53113.66 88888.00 2018-12-10 04:16:51.412 344 15592.85 435.34 53113.62 88888.00 2018-12-10 04:16:51.912 344 15592.87 435.34 53113.61 88888.00 2018-12-10 04:16:52.412 344 15592.95 435.38 53113.54 88888.00 2018-12-10 04:16:52.912 344 15592.91 435.40 53113.43 88888.00 2018-12-10 04:16:53.412 344 15592.90 435.43 53113.30 88888.00 2018-12-10 04:16:53.912 344 15592.91 435.44 53113.20 88888.00 2018-12-10 04:16:54.412 344 15592.94 435.40 53113.14 88888.00 2018-12-10 04:16:54.912 344 15592.97 435.43 53113.07 88888.00 2018-12-10 04:16:55.412 344 15592.99 435.46 53113.00 88888.00 2018-12-10 04:16:55.912 344 15592.96 435.47 53112.93 88888.00 2018-12-10 04:16:56.412 344 15592.95 435.50 53112.82 88888.00 2018-12-10 04:16:56.912 344 15593.03 435.50 53112.69 88888.00 2018-12-10 04:16:57.912 344 15593.08 435.55 53112.58 88888.00 2018-12-10 04:16:58.412 344 15593.06 435.53 53112.54 88888.00 2018-12-10 04:16:58.912 344 15593.16 435.53 53112.42 88888.00 2018-12-10 04:16:59.412 344 15593.19 435.51 53112.25 88888.00 2018-12-10 04:16:59.912 344 15593.18 435.55 53112.18 88888.00 2018-12-10 04:17:00.412 344 15593.16 435.56 53112.16 88888.00 2018-12-10 04:17:00.912 344 15593.15 435.50 53112.10 88888.00 2018-12-10 04:17:01.412 344 15593.22 435.52 53111.99 88888.00 2018-12-10 04:17:01.912 344 15593.24 435.49 53111.92 88888.00 2018-12-10 04:17:02.412 344 15593.27 435.45 53111.87 88888.00 2018-12-10 04:17:02.912 344 15593.24 435.43 53111.77 88888.00 2018-12-10 04:17:03.412 344 15593.25 435.45 53111.65 88888.00 2018-12-10 04:17:03.912 344 15593.28 435.50 53111.54 88888.00 2018-12-10 04:17:04.412 344 15593.32 435.52 53111.46 88888.00 2018-12-10 04:17:04.912 344 15593.34 435.52 53111.37 88888.00 2018-12-10 04:17:05.412 344 15593.37 435.49 53111.30 88888.00 2018-12-10 04:17:05.912 344 15593.37 435.51 53111.25 88888.00 2018-12-10 04:17:06.412 344 15593.40 435.54 53111.20 88888.00 2018-12-10 04:17:06.912 344 15593.35 435.54 53111.08 88888.00 2018-12-10 04:17:07.412 344 15593.36 435.55 53111.01 88888.00 2018-12-10 04:17:07.912 344 15593.40 435.56 53110.91 88888.00 2018-12-10 04:17:08.412 344 15593.43 435.61 53110.83 88888.00 2018-12-10 04:17:08.912 344 15593.49 435.62 53110.77 88888.00 2018-12-10 04:17:09.412 344 15593.52 435.67 53110.70 88888.00 2018-12-10 04:17:09.912 344 15593.53 435.69 53110.68 88888.00 2018-12-10 04:17:10.412 344 15593.50 435.63 53110.57 88888.00 2018-12-10 04:17:10.912 344 15593.41 435.63 53110.52 88888.00 2018-12-10 04:17:11.412 344 15593.40 435.62 53110.44 88888.00 2018-12-10 04:17:11.912 344 15593.40 435.62 53110.37 88888.00 2018-12-10 04:17:12.412 344 15593.44 435.62 53110.37 88888.00 2018-12-10 04:17:12.912 344 15593.46 435.63 53110.33 88888.00 2018-12-10 04:17:13.412 344 15593.44 435.67 53110.15 88888.00 2018-12-10 04:17:13.912 344 15593.40 435.67 53110.03 88888.00 2018-12-10 04:17:14.412 344 15593.41 435.72 53109.99 88888.00 2018-12-10 04:17:14.912 344 15593.43 435.75 53109.98 88888.00 2018-12-10 04:17:15.412 344 15593.43 435.68 53109.92 88888.00 2018-12-10 04:17:15.912 344 15593.45 435.62 53109.80 88888.00 2018-12-10 04:17:16.412 344 15593.48 435.64 53109.64 88888.00 2018-12-10 04:17:16.912 344 15593.46 435.64 53109.57 88888.00 2018-12-10 04:17:17.412 344 15593.45 435.63 53109.44 88888.00 2018-12-10 04:17:17.912 344 15593.48 435.73 53109.30 88888.00 2018-12-10 04:17:18.412 344 15593.49 435.73 53109.24 88888.00 2018-12-10 04:17:18.912 344 15593.50 435.73 53109.16 88888.00 2018-12-10 04:17:19.412 344 15593.54 435.68 53109.08 88888.00 2018-12-10 04:17:19.912 344 15593.66 435.66 53108.99 88888.00 2018-12-10 04:17:20.412 344 15593.67 435.68 53108.97 88888.00 2018-12-10 04:17:20.912 344 15593.70 435.64 53108.88 88888.00 2018-12-10 04:17:21.412 344 15593.68 435.62 53108.74 88888.00 2018-12-10 04:17:21.912 344 15593.77 435.62 53108.62 88888.00 2018-12-10 04:17:22.412 344 15593.85 435.56 53108.48 88888.00 2018-12-10 04:17:22.912 344 15593.89 435.59 53108.41 88888.00 2018-12-10 04:17:23.412 344 15593.87 435.51 53108.31 88888.00 2018-12-10 04:17:23.912 344 15593.84 435.47 53108.25 88888.00 2018-12-10 04:17:24.412 344 15593.82 435.46 53108.17 88888.00 2018-12-10 04:17:24.912 344 15593.87 435.43 53108.06 88888.00 2018-12-10 04:17:25.412 344 15593.91 435.43 53107.93 88888.00 2018-12-10 04:17:25.912 344 15593.99 435.41 53107.83 88888.00 2018-12-10 04:17:26.412 344 15594.04 435.35 53107.66 88888.00 2018-12-10 04:17:26.912 344 15594.05 435.35 53107.55 88888.00 2018-12-10 04:17:27.412 344 15594.08 435.37 53107.44 88888.00 2018-12-10 04:17:27.912 344 15594.12 435.30 53107.33 88888.00 2018-12-10 04:17:28.412 344 15594.08 435.34 53107.24 88888.00 2018-12-10 04:17:29.412 344 15594.13 435.28 53107.12 88888.00 2018-12-10 04:17:29.912 344 15594.18 435.23 53106.98 88888.00 2018-12-10 04:17:30.412 344 15594.25 435.25 53106.95 88888.00 2018-12-10 04:17:30.912 344 15594.26 435.20 53106.81 88888.00 2018-12-10 04:17:31.412 344 15594.24 435.16 53106.70 88888.00 2018-12-10 04:17:31.912 344 15594.19 435.14 53106.60 88888.00 2018-12-10 04:17:32.412 344 15594.21 435.09 53106.50 88888.00 2018-12-10 04:17:32.912 344 15594.22 435.06 53106.38 88888.00 2018-12-10 04:17:33.412 344 15594.30 435.02 53106.29 88888.00 2018-12-10 04:17:33.912 344 15594.34 435.02 53106.22 88888.00 2018-12-10 04:17:34.412 344 15594.31 435.03 53106.07 88888.00 2018-12-10 04:17:34.912 344 15594.31 435.02 53105.95 88888.00 2018-12-10 04:17:35.412 344 15594.25 434.99 53105.84 88888.00 2018-12-10 04:17:35.912 344 15594.21 434.93 53105.78 88888.00 2018-12-10 04:17:36.412 344 15594.23 434.98 53105.64 88888.00 2018-12-10 04:17:36.912 344 15594.24 434.95 53105.51 88888.00 2018-12-10 04:17:37.412 344 15594.23 434.86 53105.44 88888.00 2018-12-10 04:17:37.912 344 15594.23 434.81 53105.34 88888.00 2018-12-10 04:17:38.412 344 15594.18 434.76 53105.27 88888.00 2018-12-10 04:17:38.912 344 15594.23 434.74 53105.21 88888.00 2018-12-10 04:17:39.412 344 15594.28 434.73 53105.13 88888.00 2018-12-10 04:17:39.912 344 15594.26 434.72 53105.02 88888.00 2018-12-10 04:17:40.412 344 15594.31 434.68 53104.85 88888.00 2018-12-10 04:17:40.912 344 15594.35 434.69 53104.77 88888.00 2018-12-10 04:17:41.412 344 15594.37 434.67 53104.70 88888.00 2018-12-10 04:17:41.912 344 15594.40 434.68 53104.60 88888.00 2018-12-10 04:17:42.412 344 15594.44 434.61 53104.52 88888.00 2018-12-10 04:17:42.912 344 15594.42 434.55 53104.39 88888.00 2018-12-10 04:17:43.412 344 15594.44 434.49 53104.31 88888.00 2018-12-10 04:17:43.912 344 15594.51 434.49 53104.22 88888.00 2018-12-10 04:17:44.412 344 15594.55 434.47 53104.14 88888.00 2018-12-10 04:17:44.912 344 15594.60 434.42 53104.05 88888.00 2018-12-10 04:17:45.412 344 15594.61 434.43 53104.03 88888.00 2018-12-10 04:17:45.912 344 15594.64 434.41 53103.97 88888.00 2018-12-10 04:17:46.412 344 15594.72 434.40 53103.86 88888.00 2018-12-10 04:17:46.912 344 15594.73 434.35 53103.84 88888.00 2018-12-10 04:17:47.412 344 15594.75 434.35 53103.71 88888.00 2018-12-10 04:17:47.912 344 15594.72 434.28 53103.56 88888.00 2018-12-10 04:17:48.412 344 15594.69 434.24 53103.51 88888.00 2018-12-10 04:17:48.912 344 15594.72 434.24 53103.40 88888.00 2018-12-10 04:17:49.412 344 15594.71 434.23 53103.30 88888.00 2018-12-10 04:17:49.912 344 15594.79 434.19 53103.20 88888.00 2018-12-10 04:17:50.412 344 15594.86 434.21 53103.10 88888.00 2018-12-10 04:17:50.912 344 15594.82 434.19 53103.09 88888.00 2018-12-10 04:17:51.412 344 15594.86 434.15 53103.06 88888.00 2018-12-10 04:17:51.912 344 15594.91 434.13 53102.98 88888.00 2018-12-10 04:17:52.412 344 15594.93 434.09 53102.91 88888.00 2018-12-10 04:17:52.912 344 15594.86 434.07 53102.82 88888.00 2018-12-10 04:17:53.412 344 15594.89 434.08 53102.71 88888.00 2018-12-10 04:17:53.912 344 15594.98 434.06 53102.57 88888.00 2018-12-10 04:17:54.412 344 15595.05 434.05 53102.50 88888.00 2018-12-10 04:17:54.912 344 15595.08 434.00 53102.41 88888.00 2018-12-10 04:17:55.412 344 15595.12 434.00 53102.36 88888.00 2018-12-10 04:17:55.912 344 15595.15 433.98 53102.25 88888.00 2018-12-10 04:17:56.412 344 15595.23 433.94 53102.22 88888.00 2018-12-10 04:17:56.912 344 15595.26 433.91 53102.12 88888.00 2018-12-10 04:17:57.412 344 15595.29 433.96 53102.01 88888.00 2018-12-10 04:17:57.912 344 15595.29 433.96 53101.97 88888.00 2018-12-10 04:17:58.412 344 15595.29 433.88 53101.89 88888.00 2018-12-10 04:17:58.912 344 15595.22 433.80 53101.78 88888.00 2018-12-10 04:17:59.412 344 15595.21 433.74 53101.72 88888.00 2018-12-10 04:17:59.912 344 15595.24 433.74 53101.72 88888.00 2018-12-10 04:18:00.912 344 15595.34 433.73 53101.50 88888.00 2018-12-10 04:18:01.412 344 15595.38 433.67 53101.40 88888.00 2018-12-10 04:18:01.912 344 15595.29 433.65 53101.34 88888.00 2018-12-10 04:18:02.412 344 15595.24 433.65 53101.26 88888.00 2018-12-10 04:18:02.912 344 15595.24 433.65 53101.17 88888.00 2018-12-10 04:18:03.412 344 15595.25 433.60 53101.10 88888.00 2018-12-10 04:18:03.912 344 15595.24 433.54 53100.95 88888.00 2018-12-10 04:18:04.412 344 15595.22 433.53 53100.91 88888.00 2018-12-10 04:18:04.912 344 15595.23 433.51 53100.79 88888.00 2018-12-10 04:18:05.412 344 15595.27 433.48 53100.73 88888.00 2018-12-10 04:18:05.912 344 15595.25 433.51 53100.71 88888.00 2018-12-10 04:18:06.412 344 15595.29 433.44 53100.61 88888.00 2018-12-10 04:18:06.912 344 15595.34 433.40 53100.53 88888.00 2018-12-10 04:18:07.412 344 15595.40 433.40 53100.43 88888.00 2018-12-10 04:18:07.912 344 15595.36 433.36 53100.37 88888.00 2018-12-10 04:18:08.412 344 15595.35 433.31 53100.24 88888.00 2018-12-10 04:18:08.912 344 15595.29 433.31 53100.13 88888.00 2018-12-10 04:18:09.412 344 15595.26 433.29 53100.08 88888.00 2018-12-10 04:18:09.912 344 15595.31 433.26 53099.96 88888.00 2018-12-10 04:18:10.412 344 15595.31 433.26 53099.87 88888.00 2018-12-10 04:18:10.912 344 15595.26 433.25 53099.75 88888.00 2018-12-10 04:18:11.412 344 15595.32 433.25 53099.72 88888.00 2018-12-10 04:18:11.912 344 15595.34 433.18 53099.63 88888.00 2018-12-10 04:18:12.412 344 15595.39 433.14 53099.53 88888.00 2018-12-10 04:18:12.912 344 15595.40 433.12 53099.44 88888.00 2018-12-10 04:18:13.412 344 15595.40 433.08 53099.36 88888.00 2018-12-10 04:18:13.912 344 15595.38 433.02 53099.23 88888.00 2018-12-10 04:18:14.412 344 15595.42 432.95 53099.13 88888.00 2018-12-10 04:18:14.912 344 15595.42 432.94 53099.10 88888.00 2018-12-10 04:18:15.412 344 15595.45 432.93 53099.07 88888.00 2018-12-10 04:18:15.912 344 15595.53 432.92 53098.98 88888.00 2018-12-10 04:18:16.412 344 15595.58 432.84 53098.81 88888.00 2018-12-10 04:18:16.912 344 15595.57 432.82 53098.77 88888.00 2018-12-10 04:18:17.412 344 15595.61 432.77 53098.71 88888.00 2018-12-10 04:18:17.912 344 15595.63 432.75 53098.58 88888.00 2018-12-10 04:18:18.412 344 15595.65 432.70 53098.47 88888.00 2018-12-10 04:18:18.912 344 15595.66 432.65 53098.39 88888.00 2018-12-10 04:18:19.412 344 15595.71 432.60 53098.37 88888.00 2018-12-10 04:18:19.912 344 15595.79 432.60 53098.36 88888.00 2018-12-10 04:18:20.412 344 15595.93 432.51 53098.29 88888.00 2018-12-10 04:18:20.912 344 15595.94 432.43 53098.22 88888.00 2018-12-10 04:18:21.412 344 15595.99 432.41 53098.15 88888.00 2018-12-10 04:18:21.912 344 15596.04 432.40 53098.01 88888.00 2018-12-10 04:18:22.412 344 15596.05 432.36 53097.91 88888.00 2018-12-10 04:18:22.912 344 15596.03 432.32 53097.78 88888.00 2018-12-10 04:18:23.412 344 15596.06 432.27 53097.76 88888.00 2018-12-10 04:18:23.912 344 15596.08 432.26 53097.65 88888.00 2018-12-10 04:18:24.412 344 15596.13 432.19 53097.55 88888.00 2018-12-10 04:18:24.912 344 15596.18 432.16 53097.51 88888.00 2018-12-10 04:18:25.412 344 15596.17 432.09 53097.41 88888.00 2018-12-10 04:18:25.912 344 15596.24 432.04 53097.30 88888.00 2018-12-10 04:18:26.412 344 15596.27 431.99 53097.19 88888.00 2018-12-10 04:18:26.912 344 15596.27 431.98 53097.10 88888.00 2018-12-10 04:18:27.412 344 15596.36 431.95 53097.02 88888.00 2018-12-10 04:18:27.912 344 15596.39 431.90 53096.90 88888.00 2018-12-10 04:18:28.412 344 15596.41 431.86 53096.90 88888.00 2018-12-10 04:18:28.912 344 15596.43 431.80 53096.87 88888.00 2018-12-10 04:18:29.412 344 15596.43 431.75 53096.76 88888.00 2018-12-10 04:18:29.912 344 15596.49 431.72 53096.64 88888.00 2018-12-10 04:18:30.412 344 15596.50 431.71 53096.60 88888.00 2018-12-10 04:18:30.912 344 15596.54 431.66 53096.53 88888.00 2018-12-10 04:18:31.412 344 15596.53 431.63 53096.40 88888.00 2018-12-10 04:18:31.912 344 15596.53 431.64 53096.37 88888.00 2018-12-10 04:18:32.412 344 15596.60 431.64 53096.27 88888.00 2018-12-10 04:18:32.912 344 15596.59 431.60 53096.19 88888.00 2018-12-10 04:18:33.412 344 15596.57 431.55 53096.16 88888.00 2018-12-10 04:18:33.912 344 15596.67 431.52 53096.07 88888.00 2018-12-10 04:18:34.412 344 15596.68 431.36 53095.95 88888.00 2018-12-10 04:18:34.912 344 15596.63 431.28 53095.95 88888.00 2018-12-10 04:18:35.412 344 15596.63 431.23 53095.87 88888.00 2018-12-10 04:18:35.912 344 15596.69 431.20 53095.75 88888.00 2018-12-10 04:18:36.412 344 15596.70 431.13 53095.71 88888.00 2018-12-10 04:18:36.912 344 15596.76 431.12 53095.64 88888.00 2018-12-10 04:18:37.412 344 15596.79 431.08 53095.56 88888.00 2018-12-10 04:18:37.912 344 15596.77 431.08 53095.51 88888.00 2018-12-10 04:18:38.412 344 15596.77 431.04 53095.45 88888.00 2018-12-10 04:18:38.912 344 15596.78 431.01 53095.36 88888.00 2018-12-10 04:18:39.412 344 15596.80 430.97 53095.26 88888.00 2018-12-10 04:18:39.912 344 15596.84 430.91 53095.19 88888.00 2018-12-10 04:18:40.412 344 15596.89 430.84 53095.10 88888.00 2018-12-10 04:18:40.912 344 15596.93 430.78 53094.99 88888.00 2018-12-10 04:18:41.412 344 15596.96 430.71 53094.94 88888.00 2018-12-10 04:18:41.912 344 15596.95 430.63 53094.84 88888.00 2018-12-10 04:18:42.412 344 15596.97 430.59 53094.79 88888.00 2018-12-10 04:18:42.912 344 15597.01 430.61 53094.73 88888.00 2018-12-10 04:18:43.412 344 15597.07 430.59 53094.58 88888.00 2018-12-10 04:18:43.912 344 15597.11 430.54 53094.50 88888.00 2018-12-10 04:18:44.412 344 15597.17 430.50 53094.46 88888.00 2018-12-10 04:18:44.912 344 15597.28 430.46 53094.38 88888.00 2018-12-10 04:18:45.412 344 15597.31 430.43 53094.32 88888.00 2018-12-10 04:18:45.912 344 15597.30 430.36 53094.22 88888.00 2018-12-10 04:18:46.412 344 15597.39 430.33 53094.16 88888.00 2018-12-10 04:18:46.912 344 15597.42 430.32 53094.07 88888.00 2018-12-10 04:18:47.412 344 15597.46 430.26 53093.96 88888.00 2018-12-10 04:18:47.912 344 15597.46 430.19 53093.87 88888.00 2018-12-10 04:18:48.412 344 15597.51 430.19 53093.76 88888.00 2018-12-10 04:18:48.912 344 15597.56 430.09 53093.66 88888.00 2018-12-10 04:18:49.412 344 15597.61 430.08 53093.63 88888.00 2018-12-10 04:18:49.912 344 15597.66 430.09 53093.55 88888.00 2018-12-10 04:18:50.412 344 15597.69 430.04 53093.51 88888.00 2018-12-10 04:18:50.912 344 15597.80 429.91 53093.49 88888.00 2018-12-10 04:18:51.412 344 15597.78 429.92 53093.49 88888.00 2018-12-10 04:18:51.912 344 15597.77 429.89 53093.46 88888.00 2018-12-10 04:18:52.412 344 15597.85 429.85 53093.42 88888.00 2018-12-10 04:18:52.912 344 15597.87 429.85 53093.35 88888.00 2018-12-10 04:18:53.412 344 15597.88 429.85 53093.26 88888.00 2018-12-10 04:18:53.912 344 15597.87 429.81 53093.17 88888.00 2018-12-10 04:18:54.412 344 15597.92 429.73 53093.12 88888.00 2018-12-10 04:18:54.912 344 15597.96 429.67 53093.04 88888.00 2018-12-10 04:18:55.412 344 15597.94 429.65 53093.02 88888.00 2018-12-10 04:18:55.912 344 15597.93 429.55 53092.93 88888.00 2018-12-10 04:18:56.412 344 15597.96 429.54 53092.90 88888.00 2018-12-10 04:18:56.912 344 15597.97 429.56 53092.83 88888.00 2018-12-10 04:18:57.412 344 15598.04 429.55 53092.74 88888.00 2018-12-10 04:18:57.912 344 15598.05 429.49 53092.66 88888.00 2018-12-10 04:18:58.412 344 15597.98 429.37 53092.64 88888.00 2018-12-10 04:18:58.912 344 15597.97 429.29 53092.59 88888.00 2018-12-10 04:18:59.412 344 15598.00 429.29 53092.52 88888.00 2018-12-10 04:18:59.912 344 15598.04 429.23 53092.47 88888.00 2018-12-10 04:19:00.412 344 15598.04 429.20 53092.41 88888.00 2018-12-10 04:19:00.912 344 15598.00 429.14 53092.35 88888.00 2018-12-10 04:19:01.412 344 15598.00 429.10 53092.32 88888.00 2018-12-10 04:19:01.912 344 15597.97 429.03 53092.28 88888.00 2018-12-10 04:19:02.412 344 15597.97 428.97 53092.22 88888.00 2018-12-10 04:19:02.912 344 15598.02 428.94 53092.16 88888.00 2018-12-10 04:19:03.412 344 15598.04 428.88 53092.07 88888.00 2018-12-10 04:19:03.912 344 15598.01 428.85 53091.98 88888.00 2018-12-10 04:19:04.412 344 15598.00 428.81 53091.93 88888.00 2018-12-10 04:19:04.912 344 15597.96 428.79 53091.91 88888.00 2018-12-10 04:19:05.412 344 15597.96 428.72 53091.90 88888.00 2018-12-10 04:19:05.912 344 15597.96 428.67 53091.83 88888.00 2018-12-10 04:19:06.412 344 15598.02 428.62 53091.77 88888.00 2018-12-10 04:19:06.912 344 15598.05 428.59 53091.71 88888.00 2018-12-10 04:19:07.412 344 15598.04 428.55 53091.66 88888.00 2018-12-10 04:19:07.912 344 15597.97 428.49 53091.62 88888.00 2018-12-10 04:19:08.412 344 15598.02 428.42 53091.47 88888.00 2018-12-10 04:19:08.912 344 15598.09 428.34 53091.38 88888.00 2018-12-10 04:19:09.412 344 15598.06 428.32 53091.34 88888.00 2018-12-10 04:19:09.912 344 15598.03 428.28 53091.29 88888.00 2018-12-10 04:19:10.412 344 15598.06 428.24 53091.23 88888.00 2018-12-10 04:19:10.912 344 15598.06 428.20 53091.15 88888.00 2018-12-10 04:19:11.412 344 15598.07 428.18 53091.10 88888.00 2018-12-10 04:19:11.912 344 15598.06 428.14 53091.02 88888.00 2018-12-10 04:19:12.412 344 15598.05 428.04 53090.92 88888.00 2018-12-10 04:19:12.912 344 15598.03 428.00 53090.91 88888.00 2018-12-10 04:19:13.412 344 15598.03 427.97 53090.92 88888.00 2018-12-10 04:19:13.912 344 15598.07 427.91 53090.82 88888.00 2018-12-10 04:19:14.412 344 15598.05 427.88 53090.72 88888.00 2018-12-10 04:19:14.912 344 15598.07 427.83 53090.69 88888.00 2018-12-10 04:19:15.412 344 15598.07 427.77 53090.62 88888.00 2018-12-10 04:19:15.912 344 15598.07 427.73 53090.52 88888.00 2018-12-10 04:19:16.412 344 15598.02 427.72 53090.46 88888.00 2018-12-10 04:19:16.912 344 15598.02 427.66 53090.43 88888.00 2018-12-10 04:19:17.412 344 15598.01 427.60 53090.42 88888.00 2018-12-10 04:19:17.912 344 15598.00 427.58 53090.37 88888.00 2018-12-10 04:19:18.412 344 15598.01 427.49 53090.31 88888.00 2018-12-10 04:19:18.912 344 15598.05 427.42 53090.20 88888.00 2018-12-10 04:19:19.412 344 15598.05 427.40 53090.11 88888.00 2018-12-10 04:19:19.912 344 15598.05 427.35 53090.05 88888.00 2018-12-10 04:19:20.412 344 15598.16 427.31 53090.00 88888.00 2018-12-10 04:19:20.912 344 15598.18 427.29 53089.97 88888.00 2018-12-10 04:19:21.412 344 15598.15 427.22 53089.95 88888.00 2018-12-10 04:19:21.912 344 15598.12 427.15 53089.91 88888.00 2018-12-10 04:19:22.412 344 15598.13 427.12 53089.84 88888.00 2018-12-10 04:19:22.912 344 15598.13 427.04 53089.79 88888.00 2018-12-10 04:19:23.912 344 15598.18 426.99 53089.70 88888.00 2018-12-10 04:19:24.412 344 15598.18 426.97 53089.63 88888.00 2018-12-10 04:19:24.912 344 15598.16 426.90 53089.55 88888.00 2018-12-10 04:19:25.412 344 15598.20 426.86 53089.53 88888.00 2018-12-10 04:19:25.912 344 15598.23 426.81 53089.45 88888.00 2018-12-10 04:19:26.412 344 15598.23 426.74 53089.39 88888.00 2018-12-10 04:19:26.912 344 15598.25 426.70 53089.35 88888.00 2018-12-10 04:19:27.412 344 15598.24 426.64 53089.28 88888.00 2018-12-10 04:19:27.912 344 15598.31 426.59 53089.19 88888.00 2018-12-10 04:19:28.412 344 15598.26 426.57 53089.12 88888.00 2018-12-10 04:19:28.912 344 15598.25 426.54 53089.10 88888.00 2018-12-10 04:19:29.412 344 15598.28 426.50 53089.04 88888.00 2018-12-10 04:19:29.912 344 15598.28 426.51 53088.99 88888.00 2018-12-10 04:19:30.412 344 15598.28 426.46 53088.93 88888.00 2018-12-10 04:19:30.912 344 15598.31 426.38 53088.89 88888.00 2018-12-10 04:19:31.412 344 15598.30 426.31 53088.85 88888.00 2018-12-10 04:19:31.912 344 15598.33 426.26 53088.81 88888.00 2018-12-10 04:19:32.412 344 15598.41 426.22 53088.73 88888.00 2018-12-10 04:19:32.912 344 15598.41 426.20 53088.67 88888.00 2018-12-10 04:19:33.412 344 15598.43 426.18 53088.59 88888.00 2018-12-10 04:19:33.912 344 15598.38 426.14 53088.50 88888.00 2018-12-10 04:19:34.412 344 15598.40 426.08 53088.47 88888.00 2018-12-10 04:19:34.912 344 15598.39 426.08 53088.45 88888.00 2018-12-10 04:19:35.412 344 15598.41 425.99 53088.43 88888.00 2018-12-10 04:19:35.912 344 15598.42 425.96 53088.35 88888.00 2018-12-10 04:19:36.412 344 15598.41 425.91 53088.28 88888.00 2018-12-10 04:19:36.912 344 15598.43 425.86 53088.24 88888.00 2018-12-10 04:19:37.412 344 15598.48 425.86 53088.20 88888.00 2018-12-10 04:19:37.912 344 15598.51 425.82 53088.17 88888.00 2018-12-10 04:19:38.412 344 15598.50 425.79 53088.12 88888.00 2018-12-10 04:19:38.912 344 15598.52 425.79 53088.02 88888.00 2018-12-10 04:19:39.412 344 15598.58 425.79 53088.02 88888.00 2018-12-10 04:19:39.912 344 15598.62 425.75 53087.97 88888.00 2018-12-10 04:19:40.412 344 15598.61 425.66 53087.94 88888.00 2018-12-10 04:19:40.912 344 15598.64 425.62 53087.93 88888.00 2018-12-10 04:19:41.912 344 15598.69 425.61 53087.82 88888.00 2018-12-10 04:19:42.412 344 15598.71 425.58 53087.79 88888.00 2018-12-10 04:19:42.912 344 15598.73 425.50 53087.73 88888.00 2018-12-10 04:19:43.412 344 15598.75 425.47 53087.69 88888.00 2018-12-10 04:19:43.912 344 15598.77 425.42 53087.61 88888.00 2018-12-10 04:19:44.412 344 15598.80 425.42 53087.57 88888.00 2018-12-10 04:19:44.912 344 15598.91 425.44 53087.52 88888.00 2018-12-10 04:19:45.412 344 15598.94 425.35 53087.55 88888.00 2018-12-10 04:19:45.912 344 15599.02 425.31 53087.51 88888.00 2018-12-10 04:19:46.412 344 15599.03 425.24 53087.35 88888.00 2018-12-10 04:19:46.913 344 15599.05 425.24 53087.31 88888.00 2018-12-10 04:19:47.413 344 15599.11 425.20 53087.34 88888.00 2018-12-10 04:19:47.913 344 15599.24 425.10 53087.34 88888.00 2018-12-10 04:19:48.413 344 15599.27 425.07 53087.37 88888.00 2018-12-10 04:19:48.913 344 15599.27 425.03 53087.35 88888.00 2018-12-10 04:19:49.413 344 15599.31 424.99 53087.38 88888.00 2018-12-10 04:19:49.913 344 15599.38 425.01 53087.33 88888.00 2018-12-10 04:19:50.413 344 15599.47 424.96 53087.25 88888.00 2018-12-10 04:19:50.913 344 15599.55 424.89 53087.19 88888.00 2018-12-10 04:19:51.413 344 15599.64 424.90 53087.14 88888.00 2018-12-10 04:19:51.913 344 15599.69 424.91 53087.06 88888.00 2018-12-10 04:19:52.413 344 15599.77 424.87 53087.02 88888.00 2018-12-10 04:19:52.913 344 15599.81 424.83 53086.99 88888.00 2018-12-10 04:19:53.413 344 15599.85 424.84 53087.00 88888.00 2018-12-10 04:19:53.913 344 15599.94 424.79 53086.97 88888.00 2018-12-10 04:19:54.413 344 15600.00 424.73 53086.91 88888.00 2018-12-10 04:19:55.413 344 15600.10 424.82 53086.91 88888.00 2018-12-10 04:19:55.913 344 15600.08 424.74 53086.79 88888.00 2018-12-10 04:19:56.413 344 15600.15 424.72 53086.84 88888.00 2018-12-10 04:19:56.913 344 15600.20 424.75 53086.84 88888.00 2018-12-10 04:19:57.413 344 15600.27 424.75 53086.81 88888.00 2018-12-10 04:19:57.913 344 15600.31 424.71 53086.69 88888.00 2018-12-10 04:19:58.413 344 15600.37 424.62 53086.67 88888.00 2018-12-10 04:19:58.913 344 15600.38 424.58 53086.68 88888.00 2018-12-10 04:19:59.413 344 15600.43 424.62 53086.76 88888.00 2018-12-10 04:19:59.913 344 15600.50 424.56 53086.70 88888.00 2018-12-10 04:20:00.413 344 15600.59 424.46 53086.62 88888.00 2018-12-10 04:20:00.913 344 15600.59 424.39 53086.59 88888.00 2018-12-10 04:20:01.413 344 15600.58 424.34 53086.60 88888.00 2018-12-10 04:20:01.913 344 15600.66 424.30 53086.65 88888.00 2018-12-10 04:20:02.413 344 15600.72 424.31 53086.66 88888.00 2018-12-10 04:20:02.913 344 15600.76 424.30 53086.66 88888.00 2018-12-10 04:20:03.413 344 15600.76 424.25 53086.68 88888.00 2018-12-10 04:20:03.913 344 15600.77 424.20 53086.63 88888.00 2018-12-10 04:20:04.413 344 15600.78 424.22 53086.57 88888.00 2018-12-10 04:20:04.913 344 15600.83 424.23 53086.61 88888.00 2018-12-10 04:20:05.413 344 15600.92 424.20 53086.66 88888.00 2018-12-10 04:20:05.913 344 15600.94 424.23 53086.60 88888.00 2018-12-10 04:20:06.413 344 15600.92 424.27 53086.53 88888.00 2018-12-10 04:20:06.913 344 15600.96 424.25 53086.58 88888.00 2018-12-10 04:20:07.413 344 15601.04 424.17 53086.53 88888.00 2018-12-10 04:20:07.913 344 15601.06 424.14 53086.51 88888.00 2018-12-10 04:20:08.413 344 15601.05 424.11 53086.50 88888.00 2018-12-10 04:20:08.913 344 15601.08 424.11 53086.54 88888.00 2018-12-10 04:20:09.413 344 15601.09 424.11 53086.62 88888.00 2018-12-10 04:20:09.913 344 15601.12 424.10 53086.60 88888.00 2018-12-10 04:20:10.413 344 15601.20 424.09 53086.59 88888.00 2018-12-10 04:20:10.913 344 15601.30 424.06 53086.63 88888.00 2018-12-10 04:20:11.413 344 15601.33 424.04 53086.64 88888.00 2018-12-10 04:20:11.913 344 15601.37 424.01 53086.59 88888.00 2018-12-10 04:20:12.413 344 15601.39 423.97 53086.47 88888.00 2018-12-10 04:20:12.913 344 15601.40 423.93 53086.38 88888.00 2018-12-10 04:20:13.413 344 15601.42 423.85 53086.37 88888.00 2018-12-10 04:20:13.913 344 15601.48 423.82 53086.36 88888.00 2018-12-10 04:20:14.413 344 15601.50 423.80 53086.36 88888.00 2018-12-10 04:20:14.913 344 15601.53 423.77 53086.39 88888.00 2018-12-10 04:20:15.413 344 15601.56 423.74 53086.38 88888.00 2018-12-10 04:20:15.913 344 15601.59 423.75 53086.41 88888.00 2018-12-10 04:20:16.413 344 15601.62 423.78 53086.41 88888.00 2018-12-10 04:20:16.913 344 15601.65 423.74 53086.36 88888.00 2018-12-10 04:20:17.413 344 15601.63 423.72 53086.34 88888.00 2018-12-10 04:20:17.913 344 15601.67 423.68 53086.32 88888.00 2018-12-10 04:20:18.413 344 15601.74 423.67 53086.30 88888.00 2018-12-10 04:20:18.913 344 15601.75 423.66 53086.29 88888.00 2018-12-10 04:20:19.413 344 15601.77 423.60 53086.36 88888.00 2018-12-10 04:20:19.913 344 15601.81 423.58 53086.31 88888.00 2018-12-10 04:20:20.413 344 15601.83 423.53 53086.25 88888.00 2018-12-10 04:20:20.913 344 15601.81 423.50 53086.17 88888.00 2018-12-10 04:20:21.413 344 15601.80 423.48 53086.10 88888.00 2018-12-10 04:20:21.913 344 15601.82 423.42 53086.08 88888.00 2018-12-10 04:20:22.413 344 15601.82 423.34 53086.08 88888.00 2018-12-10 04:20:22.913 344 15601.83 423.27 53086.02 88888.00 2018-12-10 04:20:23.413 344 15601.83 423.25 53086.03 88888.00 2018-12-10 04:20:23.913 344 15601.83 423.20 53086.02 88888.00 2018-12-10 04:20:24.413 344 15601.85 423.20 53086.00 88888.00 2018-12-10 04:20:24.913 344 15601.89 423.19 53085.91 88888.00 2018-12-10 04:20:25.413 344 15601.93 423.17 53085.84 88888.00 2018-12-10 04:20:25.913 344 15601.94 423.13 53085.81 88888.00 2018-12-10 04:20:26.913 344 15601.86 423.00 53085.71 88888.00 2018-12-10 04:20:27.413 344 15601.87 422.97 53085.64 88888.00 2018-12-10 04:20:27.913 344 15601.93 422.92 53085.56 88888.00 2018-12-10 04:20:28.413 344 15601.98 422.90 53085.58 88888.00 2018-12-10 04:20:28.913 344 15602.03 422.85 53085.59 88888.00 2018-12-10 04:20:29.413 344 15602.05 422.79 53085.55 88888.00 2018-12-10 04:20:29.913 344 15602.05 422.78 53085.45 88888.00 2018-12-10 04:20:30.413 344 15602.13 422.75 53085.46 88888.00 2018-12-10 04:20:30.913 344 15602.19 422.75 53085.51 88888.00 2018-12-10 04:20:31.413 344 15602.20 422.67 53085.47 88888.00 2018-12-10 04:20:31.913 344 15602.22 422.58 53085.35 88888.00 2018-12-10 04:20:32.413 344 15602.26 422.57 53085.24 88888.00 2018-12-10 04:20:32.913 344 15602.30 422.59 53085.27 88888.00 2018-12-10 04:20:33.413 344 15602.41 422.49 53085.26 88888.00 2018-12-10 04:20:33.913 344 15602.43 422.40 53085.22 88888.00 2018-12-10 04:20:34.413 344 15602.44 422.39 53085.17 88888.00 2018-12-10 04:20:34.913 344 15602.48 422.35 53085.13 88888.00 2018-12-10 04:20:35.413 344 15602.47 422.31 53085.13 88888.00 2018-12-10 04:20:35.913 344 15602.53 422.32 53085.09 88888.00 2018-12-10 04:20:36.413 344 15602.56 422.22 53085.10 88888.00 2018-12-10 04:20:36.913 344 15602.56 422.20 53085.08 88888.00 2018-12-10 04:20:37.413 344 15602.64 422.21 53085.11 88888.00 2018-12-10 04:20:37.913 344 15602.64 422.07 53085.16 88888.00 2018-12-10 04:20:38.413 344 15602.71 422.03 53085.08 88888.00 2018-12-10 04:20:38.913 344 15602.76 422.01 53085.07 88888.00 2018-12-10 04:20:39.413 344 15602.81 421.95 53085.00 88888.00 2018-12-10 04:20:39.913 344 15602.84 421.98 53084.96 88888.00 2018-12-10 04:20:40.413 344 15602.90 421.92 53084.90 88888.00 2018-12-10 04:20:40.913 344 15602.89 421.87 53084.84 88888.00 2018-12-10 04:20:41.413 344 15602.89 421.84 53084.83 88888.00 2018-12-10 04:20:41.913 344 15602.91 421.78 53084.84 88888.00 2018-12-10 04:20:42.413 344 15602.96 421.70 53084.79 88888.00 2018-12-10 04:20:42.913 344 15602.98 421.64 53084.72 88888.00 2018-12-10 04:20:43.413 344 15602.99 421.63 53084.69 88888.00 2018-12-10 04:20:43.913 344 15603.02 421.63 53084.65 88888.00 2018-12-10 04:20:44.413 344 15603.11 421.60 53084.68 88888.00 2018-12-10 04:20:44.913 344 15603.17 421.50 53084.64 88888.00 2018-12-10 04:20:45.413 344 15603.20 421.45 53084.66 88888.00 2018-12-10 04:20:45.913 344 15603.23 421.38 53084.61 88888.00 2018-12-10 04:20:46.413 344 15603.26 421.37 53084.57 88888.00 2018-12-10 04:20:46.913 344 15603.27 421.35 53084.56 88888.00 2018-12-10 04:20:47.413 344 15603.37 421.32 53084.49 88888.00 2018-12-10 04:20:47.913 344 15603.44 421.25 53084.44 88888.00 2018-12-10 04:20:48.413 344 15603.47 421.21 53084.37 88888.00 2018-12-10 04:20:48.913 344 15603.46 421.20 53084.34 88888.00 2018-12-10 04:20:49.413 344 15603.52 421.17 53084.36 88888.00 2018-12-10 04:20:49.913 344 15603.57 421.15 53084.35 88888.00 2018-12-10 04:20:50.413 344 15603.72 421.09 53084.31 88888.00 2018-12-10 04:20:50.913 344 15603.81 420.99 53084.34 88888.00 2018-12-10 04:20:51.413 344 15603.81 420.93 53084.34 88888.00 2018-12-10 04:20:51.913 344 15603.88 420.86 53084.27 88888.00 2018-12-10 04:20:52.413 344 15603.92 420.78 53084.22 88888.00 2018-12-10 04:20:52.913 344 15604.00 420.74 53084.15 88888.00 2018-12-10 04:20:53.413 344 15604.06 420.69 53084.14 88888.00 2018-12-10 04:20:53.913 344 15604.04 420.64 53084.15 88888.00 2018-12-10 04:20:54.413 344 15604.12 420.63 53084.07 88888.00 2018-12-10 04:20:54.913 344 15604.26 420.60 53084.03 88888.00 2018-12-10 04:20:55.413 344 15604.30 420.52 53084.05 88888.00 2018-12-10 04:20:55.913 344 15604.34 420.46 53084.03 88888.00 2018-12-10 04:20:56.413 344 15604.39 420.39 53084.07 88888.00 2018-12-10 04:20:56.913 344 15604.44 420.34 53084.05 88888.00 2018-12-10 04:20:57.413 344 15604.46 420.29 53084.03 88888.00 2018-12-10 04:20:58.413 344 15604.52 420.13 53083.99 88888.00 2018-12-10 04:20:58.913 344 15604.56 420.11 53083.96 88888.00 2018-12-10 04:20:59.413 344 15604.56 420.07 53083.96 88888.00 2018-12-10 04:20:59.913 344 15604.57 420.00 53083.89 88888.00 2018-12-10 04:21:00.413 344 15604.57 419.96 53083.84 88888.00 2018-12-10 04:21:00.913 344 15604.62 419.89 53083.80 88888.00 2018-12-10 04:21:01.413 344 15604.60 419.80 53083.78 88888.00 2018-12-10 04:21:01.913 344 15604.57 419.73 53083.83 88888.00 2018-12-10 04:21:02.413 344 15604.62 419.69 53083.81 88888.00 2018-12-10 04:21:02.913 344 15604.69 419.64 53083.75 88888.00 2018-12-10 04:21:03.413 344 15604.76 419.59 53083.69 88888.00 2018-12-10 04:21:03.913 344 15604.77 419.54 53083.66 88888.00 2018-12-10 04:21:04.413 344 15604.84 419.45 53083.68 88888.00 2018-12-10 04:21:04.913 344 15604.90 419.42 53083.66 88888.00 2018-12-10 04:21:05.413 344 15604.94 419.35 53083.62 88888.00 2018-12-10 04:21:05.913 344 15604.97 419.28 53083.60 88888.00 2018-12-10 04:21:06.413 344 15604.92 419.27 53083.59 88888.00 2018-12-10 04:21:06.913 344 15604.91 419.19 53083.57 88888.00 2018-12-10 04:21:07.413 344 15604.95 419.12 53083.56 88888.00 2018-12-10 04:21:08.413 344 15605.13 418.96 53083.62 88888.00 2018-12-10 04:21:08.913 344 15605.18 418.94 53083.62 88888.00 2018-12-10 04:21:09.413 344 15605.15 418.94 53083.63 88888.00 2018-12-10 04:21:09.913 344 15605.13 418.90 53083.59 88888.00 2018-12-10 04:21:10.413 344 15605.18 418.82 53083.58 88888.00 2018-12-10 04:21:10.913 344 15605.20 418.79 53083.55 88888.00 2018-12-10 04:21:11.413 344 15605.22 418.70 53083.51 88888.00 2018-12-10 04:21:11.913 344 15605.25 418.64 53083.49 88888.00 2018-12-10 04:21:12.413 344 15605.27 418.64 53083.47 88888.00 2018-12-10 04:21:12.913 344 15605.27 418.61 53083.56 88888.00 2018-12-10 04:21:13.413 344 15605.24 418.55 53083.48 88888.00 2018-12-10 04:21:13.913 344 15605.21 418.46 53083.42 88888.00 2018-12-10 04:21:14.413 344 15605.21 418.40 53083.47 88888.00 2018-12-10 04:21:14.913 344 15605.27 418.35 53083.50 88888.00 2018-12-10 04:21:15.413 344 15605.30 418.27 53083.47 88888.00 2018-12-10 04:21:15.913 344 15605.38 418.21 53083.39 88888.00 2018-12-10 04:21:16.413 344 15605.38 418.16 53083.38 88888.00 2018-12-10 04:21:16.913 344 15605.35 418.10 53083.41 88888.00 2018-12-10 04:21:17.413 344 15605.37 418.07 53083.41 88888.00 2018-12-10 04:21:17.913 344 15605.40 418.05 53083.37 88888.00 2018-12-10 04:21:18.413 344 15605.44 417.99 53083.36 88888.00 2018-12-10 04:21:18.913 344 15605.44 417.91 53083.30 88888.00 2018-12-10 04:21:19.413 344 15605.55 417.82 53083.33 88888.00 2018-12-10 04:21:19.913 344 15605.55 417.81 53083.31 88888.00 2018-12-10 04:21:20.413 344 15605.57 417.73 53083.29 88888.00 2018-12-10 04:21:20.913 344 15605.61 417.65 53083.22 88888.00 2018-12-10 04:21:21.413 344 15605.62 417.65 53083.19 88888.00 2018-12-10 04:21:21.913 344 15605.58 417.60 53083.23 88888.00 2018-12-10 04:21:22.413 344 15605.60 417.54 53083.14 88888.00 2018-12-10 04:21:22.913 344 15605.62 417.51 53083.16 88888.00 2018-12-10 04:21:23.413 344 15605.61 417.44 53083.18 88888.00 2018-12-10 04:21:23.913 344 15605.57 417.43 53083.16 88888.00 2018-12-10 04:21:24.413 344 15605.58 417.37 53083.16 88888.00 2018-12-10 04:21:24.913 344 15605.62 417.29 53083.16 88888.00 2018-12-10 04:21:25.413 344 15605.66 417.23 53083.16 88888.00 2018-12-10 04:21:25.913 344 15605.76 417.17 53083.13 88888.00 2018-12-10 04:21:26.413 344 15605.80 417.10 53083.16 88888.00 2018-12-10 04:21:26.913 344 15605.76 417.05 53083.14 88888.00 2018-12-10 04:21:27.413 344 15605.82 417.03 53083.06 88888.00 2018-12-10 04:21:27.913 344 15605.80 416.97 53083.02 88888.00 2018-12-10 04:21:28.413 344 15605.84 416.89 53083.00 88888.00 2018-12-10 04:21:28.913 344 15605.93 416.80 53082.97 88888.00 2018-12-10 04:21:29.913 344 15605.90 416.71 53083.01 88888.00 2018-12-10 04:21:30.413 344 15605.91 416.69 53082.98 88888.00 2018-12-10 04:21:30.913 344 15605.96 416.65 53082.90 88888.00 2018-12-10 04:21:31.413 344 15606.02 416.57 53082.83 88888.00 2018-12-10 04:21:31.913 344 15605.99 416.53 53082.86 88888.00 2018-12-10 04:21:32.413 344 15605.98 416.47 53082.85 88888.00 2018-12-10 04:21:32.913 344 15606.02 416.39 53082.83 88888.00 2018-12-10 04:21:33.413 344 15606.11 416.33 53082.85 88888.00 2018-12-10 04:21:33.913 344 15606.10 416.27 53082.87 88888.00 2018-12-10 04:21:34.413 344 15606.12 416.23 53082.88 88888.00 2018-12-10 04:21:34.913 344 15606.14 416.20 53082.87 88888.00 2018-12-10 04:21:35.413 344 15606.15 416.10 53082.83 88888.00 2018-12-10 04:21:35.913 344 15606.17 416.07 53082.79 88888.00 2018-12-10 04:21:36.413 344 15606.24 415.99 53082.73 88888.00 2018-12-10 04:21:36.913 344 15606.26 415.99 53082.69 88888.00 2018-12-10 04:21:37.413 344 15606.25 415.96 53082.66 88888.00 2018-12-10 04:21:37.913 344 15606.25 415.90 53082.65 88888.00 2018-12-10 04:21:38.413 344 15606.21 415.85 53082.63 88888.00 2018-12-10 04:21:38.913 344 15606.27 415.78 53082.63 88888.00 2018-12-10 04:21:39.413 344 15606.30 415.72 53082.60 88888.00 2018-12-10 04:21:39.913 344 15606.36 415.67 53082.58 88888.00 2018-12-10 04:21:40.413 344 15606.38 415.56 53082.60 88888.00 2018-12-10 04:21:40.913 344 15606.33 415.45 53082.58 88888.00 2018-12-10 04:21:41.413 344 15606.34 415.41 53082.58 88888.00 2018-12-10 04:21:41.913 344 15606.39 415.41 53082.57 88888.00 2018-12-10 04:21:42.413 344 15606.41 415.38 53082.56 88888.00 2018-12-10 04:21:42.913 344 15606.43 415.31 53082.53 88888.00 2018-12-10 04:21:43.413 344 15606.44 415.29 53082.54 88888.00 2018-12-10 04:21:43.913 344 15606.44 415.27 53082.50 88888.00 2018-12-10 04:21:44.413 344 15606.48 415.20 53082.48 88888.00 2018-12-10 04:21:44.913 344 15606.44 415.10 53082.46 88888.00 2018-12-10 04:21:45.413 344 15606.43 415.04 53082.42 88888.00 2018-12-10 04:21:45.913 344 15606.45 414.98 53082.38 88888.00 2018-12-10 04:21:46.413 344 15606.47 414.96 53082.38 88888.00 2018-12-10 04:21:46.913 344 15606.44 414.88 53082.35 88888.00 2018-12-10 04:21:47.913 344 15606.55 414.77 53082.34 88888.00 2018-12-10 04:21:48.413 344 15606.51 414.72 53082.30 88888.00 2018-12-10 04:21:48.913 344 15606.45 414.67 53082.30 88888.00 2018-12-10 04:21:49.413 344 15606.46 414.63 53082.30 88888.00 2018-12-10 04:21:49.913 344 15606.47 414.57 53082.28 88888.00 2018-12-10 04:21:50.413 344 15606.45 414.54 53082.23 88888.00 2018-12-10 04:21:50.913 344 15606.53 414.47 53082.23 88888.00 2018-12-10 04:21:51.413 344 15606.59 414.41 53082.25 88888.00 2018-12-10 04:21:51.913 344 15606.53 414.36 53082.31 88888.00 2018-12-10 04:21:52.413 344 15606.53 414.29 53082.31 88888.00 2018-12-10 04:21:52.913 344 15606.56 414.26 53082.24 88888.00 2018-12-10 04:21:53.413 344 15606.61 414.19 53082.18 88888.00 2018-12-10 04:21:53.913 344 15606.63 414.09 53082.09 88888.00 2018-12-10 04:21:54.413 344 15606.61 414.03 53082.10 88888.00 2018-12-10 04:21:54.913 344 15606.61 414.01 53082.16 88888.00 2018-12-10 04:21:55.413 344 15606.64 413.97 53082.21 88888.00 2018-12-10 04:21:55.913 344 15606.62 413.98 53082.22 88888.00 2018-12-10 04:21:56.413 344 15606.61 413.92 53082.18 88888.00 2018-12-10 04:21:56.913 344 15606.61 413.85 53082.15 88888.00 2018-12-10 04:21:57.913 344 15606.61 413.72 53082.08 88888.00 2018-12-10 04:21:58.413 344 15606.62 413.67 53082.06 88888.00 2018-12-10 04:21:58.913 344 15606.70 413.63 53082.05 88888.00 2018-12-10 04:21:59.413 344 15606.73 413.58 53082.02 88888.00 2018-12-10 04:21:59.913 344 15606.70 413.50 53082.00 88888.00 2018-12-10 04:22:00.413 344 15606.69 413.46 53082.00 88888.00 2018-12-10 04:22:00.913 344 15606.71 413.40 53082.01 88888.00 2018-12-10 04:22:01.413 344 15606.72 413.37 53081.96 88888.00 2018-12-10 04:22:01.913 344 15606.71 413.28 53081.93 88888.00 2018-12-10 04:22:02.413 344 15606.77 413.19 53081.96 88888.00 2018-12-10 04:22:02.913 344 15606.79 413.14 53081.94 88888.00 2018-12-10 04:22:03.413 344 15606.81 413.11 53081.89 88888.00 2018-12-10 04:22:03.913 344 15606.83 413.06 53081.86 88888.00 2018-12-10 04:22:04.413 344 15606.86 412.97 53081.86 88888.00 2018-12-10 04:22:04.913 344 15606.90 412.94 53081.87 88888.00 2018-12-10 04:22:05.413 344 15606.83 412.89 53081.88 88888.00 2018-12-10 04:22:05.913 344 15606.89 412.85 53081.86 88888.00 2018-12-10 04:22:06.413 344 15606.90 412.80 53081.84 88888.00 2018-12-10 04:22:06.913 344 15606.92 412.74 53081.80 88888.00 2018-12-10 04:22:07.413 344 15606.98 412.69 53081.75 88888.00 2018-12-10 04:22:07.913 344 15606.94 412.62 53081.77 88888.00 2018-12-10 04:22:08.413 344 15606.82 412.61 53081.76 88888.00 2018-12-10 04:22:08.913 344 15606.81 412.56 53081.72 88888.00 2018-12-10 04:22:09.413 344 15606.87 412.53 53081.72 88888.00 2018-12-10 04:22:09.913 344 15606.91 412.47 53081.73 88888.00 2018-12-10 04:22:10.413 344 15606.89 412.42 53081.65 88888.00 2018-12-10 04:22:11.413 344 15607.06 412.30 53081.66 88888.00 2018-12-10 04:22:11.913 344 15607.12 412.27 53081.66 88888.00 2018-12-10 04:22:12.413 344 15607.17 412.21 53081.64 88888.00 2018-12-10 04:22:12.913 344 15607.15 412.15 53081.62 88888.00 2018-12-10 04:22:13.413 344 15607.07 412.12 53081.70 88888.00 2018-12-10 04:22:13.913 344 15607.12 412.11 53081.73 88888.00 2018-12-10 04:22:14.413 344 15607.16 412.08 53081.67 88888.00 2018-12-10 04:22:14.913 344 15607.20 412.04 53081.61 88888.00 2018-12-10 04:22:15.413 344 15607.20 412.02 53081.59 88888.00 2018-12-10 04:22:15.913 344 15607.20 412.01 53081.58 88888.00 2018-12-10 04:22:16.413 344 15607.28 411.98 53081.58 88888.00 2018-12-10 04:22:16.913 344 15607.29 411.91 53081.58 88888.00 2018-12-10 04:22:17.413 344 15607.30 411.85 53081.57 88888.00 2018-12-10 04:22:17.913 344 15607.42 411.85 53081.56 88888.00 2018-12-10 04:22:18.413 344 15607.45 411.86 53081.54 88888.00 2018-12-10 04:22:18.913 344 15607.43 411.81 53081.56 88888.00 2018-12-10 04:22:19.413 344 15607.52 411.78 53081.56 88888.00 2018-12-10 04:22:19.913 344 15607.59 411.74 53081.56 88888.00 2018-12-10 04:22:20.413 344 15607.63 411.68 53081.56 88888.00 2018-12-10 04:22:20.913 344 15607.70 411.69 53081.49 88888.00 2018-12-10 04:22:21.413 344 15607.71 411.68 53081.47 88888.00 2018-12-10 04:22:21.913 344 15607.73 411.63 53081.50 88888.00 2018-12-10 04:22:22.413 344 15607.77 411.58 53081.52 88888.00 2018-12-10 04:22:22.913 344 15607.86 411.50 53081.48 88888.00 2018-12-10 04:22:23.413 344 15607.89 411.47 53081.47 88888.00 2018-12-10 04:22:23.913 344 15607.90 411.43 53081.49 88888.00 2018-12-10 04:22:24.413 344 15607.89 411.42 53081.52 88888.00 2018-12-10 04:22:24.913 344 15607.88 411.40 53081.50 88888.00 2018-12-10 04:22:25.413 344 15607.90 411.33 53081.49 88888.00 2018-12-10 04:22:25.913 344 15607.93 411.32 53081.46 88888.00 2018-12-10 04:22:26.413 344 15607.93 411.30 53081.35 88888.00 2018-12-10 04:22:26.913 344 15607.99 411.26 53081.28 88888.00 2018-12-10 04:22:27.413 344 15608.02 411.22 53081.32 88888.00 2018-12-10 04:22:27.913 344 15607.97 411.17 53081.33 88888.00 2018-12-10 04:22:28.413 344 15608.06 411.13 53081.40 88888.00 2018-12-10 04:22:28.913 344 15608.11 411.07 53081.37 88888.00 2018-12-10 04:22:29.413 344 15608.16 411.03 53081.36 88888.00 2018-12-10 04:22:29.913 344 15608.15 410.98 53081.37 88888.00 2018-12-10 04:22:30.413 344 15608.15 410.94 53081.36 88888.00 2018-12-10 04:22:30.913 344 15608.16 410.91 53081.35 88888.00 2018-12-10 04:22:31.413 344 15608.13 410.86 53081.27 88888.00 2018-12-10 04:22:31.913 344 15608.10 410.83 53081.28 88888.00 2018-12-10 04:22:32.413 344 15608.10 410.80 53081.30 88888.00 2018-12-10 04:22:32.913 344 15608.09 410.71 53081.25 88888.00 2018-12-10 04:22:33.413 344 15608.10 410.68 53081.20 88888.00 2018-12-10 04:22:33.913 344 15608.14 410.65 53081.19 88888.00 2018-12-10 04:22:34.413 344 15608.13 410.57 53081.18 88888.00 2018-12-10 04:22:34.913 344 15608.16 410.55 53081.20 88888.00 2018-12-10 04:22:35.413 344 15608.16 410.56 53081.19 88888.00 2018-12-10 04:22:35.913 344 15608.15 410.51 53081.16 88888.00 2018-12-10 04:22:36.413 344 15608.17 410.46 53081.16 88888.00 2018-12-10 04:22:36.913 344 15608.22 410.40 53081.17 88888.00 2018-12-10 04:22:37.413 344 15608.27 410.36 53081.20 88888.00 2018-12-10 04:22:37.913 344 15608.32 410.31 53081.18 88888.00 2018-12-10 04:22:38.413 344 15608.35 410.29 53081.17 88888.00 2018-12-10 04:22:38.913 344 15608.35 410.28 53081.16 88888.00 2018-12-10 04:22:39.413 344 15608.34 410.25 53081.18 88888.00 2018-12-10 04:22:39.913 344 15608.36 410.18 53081.15 88888.00 2018-12-10 04:22:40.413 344 15608.40 410.15 53081.12 88888.00 2018-12-10 04:22:40.913 344 15608.34 410.12 53081.08 88888.00 2018-12-10 04:22:41.413 344 15608.35 410.02 53081.10 88888.00 2018-12-10 04:22:41.913 344 15608.40 409.96 53081.04 88888.00 2018-12-10 04:22:42.913 344 15608.44 409.91 53081.00 88888.00 2018-12-10 04:22:43.413 344 15608.49 409.88 53081.02 88888.00 2018-12-10 04:22:43.913 344 15608.53 409.84 53081.02 88888.00 2018-12-10 04:22:44.413 344 15608.60 409.78 53081.02 88888.00 2018-12-10 04:22:44.913 344 15608.62 409.73 53081.01 88888.00 2018-12-10 04:22:45.413 344 15608.64 409.66 53081.01 88888.00 2018-12-10 04:22:45.913 344 15608.63 409.62 53080.95 88888.00 2018-12-10 04:22:46.413 344 15608.63 409.63 53080.92 88888.00 2018-12-10 04:22:46.913 344 15608.68 409.58 53080.93 88888.00 2018-12-10 04:22:47.413 344 15608.67 409.50 53080.93 88888.00 2018-12-10 04:22:47.913 344 15608.71 409.44 53080.87 88888.00 2018-12-10 04:22:48.413 344 15608.78 409.37 53080.85 88888.00 2018-12-10 04:22:48.913 344 15608.77 409.35 53080.83 88888.00 2018-12-10 04:22:49.413 344 15608.79 409.26 53080.86 88888.00 2018-12-10 04:22:49.913 344 15608.85 409.26 53080.86 88888.00 2018-12-10 04:22:50.413 344 15608.83 409.25 53080.85 88888.00 2018-12-10 04:22:50.913 344 15608.86 409.22 53080.92 88888.00 2018-12-10 04:22:51.413 344 15608.85 409.18 53080.89 88888.00 2018-12-10 04:22:51.913 344 15608.82 409.17 53080.86 88888.00 2018-12-10 04:22:52.913 344 15608.95 409.02 53080.87 88888.00 2018-12-10 04:22:53.413 344 15608.98 409.00 53080.88 88888.00 2018-12-10 04:22:53.913 344 15608.92 408.98 53080.82 88888.00 2018-12-10 04:22:54.413 344 15608.92 408.91 53080.77 88888.00 2018-12-10 04:22:54.913 344 15608.91 408.89 53080.85 88888.00 2018-12-10 04:22:55.413 344 15608.88 408.91 53080.81 88888.00 2018-12-10 04:22:55.913 344 15608.83 408.89 53080.71 88888.00 2018-12-10 04:22:56.413 344 15608.82 408.78 53080.65 88888.00 2018-12-10 04:22:56.913 344 15608.82 408.74 53080.66 88888.00 2018-12-10 04:22:57.413 344 15608.87 408.70 53080.67 88888.00 2018-12-10 04:22:57.913 344 15608.87 408.66 53080.67 88888.00 2018-12-10 04:22:58.413 344 15608.92 408.65 53080.69 88888.00 2018-12-10 04:22:58.913 344 15608.91 408.63 53080.64 88888.00 2018-12-10 04:22:59.413 344 15608.90 408.55 53080.63 88888.00 2018-12-10 04:22:59.913 344 15608.94 408.47 53080.59 88888.00 2018-12-10 04:23:00.913 344 15608.90 408.36 53080.55 88888.00 2018-12-10 04:23:01.413 344 15608.95 408.33 53080.55 88888.00 2018-12-10 04:23:01.913 344 15608.91 408.29 53080.56 88888.00 2018-12-10 04:23:02.413 344 15608.81 408.22 53080.56 88888.00 2018-12-10 04:23:02.913 344 15608.85 408.19 53080.58 88888.00 2018-12-10 04:23:03.413 344 15608.91 408.13 53080.60 88888.00 2018-12-10 04:23:03.913 344 15608.92 408.10 53080.55 88888.00 2018-12-10 04:23:04.413 344 15608.97 408.03 53080.51 88888.00 2018-12-10 04:23:04.913 344 15608.99 407.97 53080.51 88888.00 2018-12-10 04:23:05.413 344 15608.97 407.88 53080.47 88888.00 2018-12-10 04:23:05.913 344 15608.97 407.81 53080.43 88888.00 2018-12-10 04:23:06.413 344 15608.92 407.78 53080.42 88888.00 2018-12-10 04:23:06.913 344 15608.90 407.77 53080.40 88888.00 2018-12-10 04:23:07.413 344 15608.95 407.69 53080.39 88888.00 2018-12-10 04:23:07.913 344 15608.92 407.64 53080.37 88888.00 2018-12-10 04:23:08.413 344 15608.91 407.63 53080.36 88888.00 2018-12-10 04:23:08.913 344 15608.91 407.61 53080.34 88888.00 2018-12-10 04:23:09.413 344 15608.89 407.57 53080.29 88888.00 2018-12-10 04:23:09.913 344 15608.87 407.50 53080.26 88888.00 2018-12-10 04:23:10.413 344 15608.85 407.41 53080.25 88888.00 2018-12-10 04:23:10.913 344 15608.85 407.38 53080.27 88888.00 2018-12-10 04:23:11.413 344 15608.81 407.37 53080.18 88888.00 2018-12-10 04:23:11.913 344 15608.79 407.34 53080.18 88888.00 2018-12-10 04:23:12.413 344 15608.74 407.31 53080.18 88888.00 2018-12-10 04:23:12.913 344 15608.73 407.25 53080.15 88888.00 2018-12-10 04:23:13.413 344 15608.74 407.21 53080.15 88888.00 2018-12-10 04:23:13.913 344 15608.70 407.14 53080.13 88888.00 2018-12-10 04:23:14.413 344 15608.69 407.12 53080.13 88888.00 2018-12-10 04:23:14.913 344 15608.64 407.03 53080.15 88888.00 2018-12-10 04:23:15.413 344 15608.64 407.00 53080.13 88888.00 2018-12-10 04:23:15.913 344 15608.67 406.94 53080.11 88888.00 2018-12-10 04:23:16.413 344 15608.67 406.93 53080.18 88888.00 2018-12-10 04:23:16.913 344 15608.60 406.88 53080.14 88888.00 2018-12-10 04:23:17.413 344 15608.59 406.80 53080.08 88888.00 2018-12-10 04:23:17.913 344 15608.58 406.79 53080.06 88888.00 2018-12-10 04:23:18.413 344 15608.55 406.72 53080.01 88888.00 2018-12-10 04:23:18.913 344 15608.51 406.71 53079.94 88888.00 2018-12-10 04:23:19.413 344 15608.49 406.66 53079.95 88888.00 2018-12-10 04:23:19.913 344 15608.38 406.65 53079.96 88888.00 2018-12-10 04:23:20.413 344 15608.38 406.62 53079.98 88888.00 2018-12-10 04:23:20.913 344 15608.38 406.62 53079.96 88888.00 2018-12-10 04:23:21.413 344 15608.35 406.52 53079.89 88888.00 2018-12-10 04:23:21.913 344 15608.29 406.47 53079.92 88888.00 2018-12-10 04:23:22.413 344 15608.26 406.46 53079.93 88888.00 2018-12-10 04:23:22.913 344 15608.22 406.45 53079.82 88888.00 2018-12-10 04:23:23.413 344 15608.19 406.41 53079.78 88888.00 2018-12-10 04:23:24.413 344 15608.18 406.33 53079.77 88888.00 2018-12-10 04:23:24.913 344 15608.18 406.29 53079.76 88888.00 2018-12-10 04:23:25.413 344 15608.13 406.23 53079.74 88888.00 2018-12-10 04:23:25.913 344 15608.09 406.19 53079.74 88888.00 2018-12-10 04:23:26.413 344 15608.08 406.13 53079.76 88888.00 2018-12-10 04:23:26.913 344 15608.04 406.10 53079.70 88888.00 2018-12-10 04:23:27.413 344 15608.00 406.03 53079.67 88888.00 2018-12-10 04:23:27.913 344 15608.04 406.02 53079.66 88888.00 2018-12-10 04:23:28.413 344 15608.06 406.06 53079.64 88888.00 2018-12-10 04:23:28.913 344 15608.01 406.03 53079.65 88888.00 2018-12-10 04:23:29.413 344 15607.95 406.00 53079.59 88888.00 2018-12-10 04:23:29.913 344 15607.91 405.98 53079.53 88888.00 2018-12-10 04:23:30.413 344 15607.87 405.95 53079.47 88888.00 2018-12-10 04:23:30.913 344 15607.87 405.96 53079.45 88888.00 2018-12-10 04:23:31.413 344 15607.84 405.91 53079.44 88888.00 2018-12-10 04:23:31.913 344 15607.83 405.87 53079.41 88888.00 2018-12-10 04:23:32.413 344 15607.83 405.86 53079.42 88888.00 2018-12-10 04:23:32.913 344 15607.82 405.79 53079.40 88888.00 2018-12-10 04:23:33.413 344 15607.83 405.76 53079.35 88888.00 2018-12-10 04:23:33.913 344 15607.82 405.76 53079.33 88888.00 2018-12-10 04:23:34.413 344 15607.80 405.73 53079.26 88888.00 2018-12-10 04:23:34.913 344 15607.75 405.68 53079.21 88888.00 2018-12-10 04:23:35.413 344 15607.74 405.61 53079.18 88888.00 2018-12-10 04:23:35.913 344 15607.74 405.59 53079.18 88888.00 2018-12-10 04:23:36.413 344 15607.82 405.58 53079.17 88888.00 2018-12-10 04:23:36.913 344 15607.81 405.52 53079.21 88888.00 2018-12-10 04:23:37.413 344 15607.74 405.44 53079.18 88888.00 2018-12-10 04:23:37.913 344 15607.77 405.43 53079.18 88888.00 2018-12-10 04:23:38.413 344 15607.79 405.41 53079.17 88888.00 2018-12-10 04:23:38.913 344 15607.75 405.37 53079.08 88888.00 2018-12-10 04:23:39.413 344 15607.74 405.34 53079.05 88888.00 2018-12-10 04:23:39.913 344 15607.73 405.31 53079.06 88888.00 2018-12-10 04:23:40.413 344 15607.69 405.25 53079.08 88888.00 2018-12-10 04:23:40.913 344 15607.68 405.22 53079.06 88888.00 2018-12-10 04:23:41.413 344 15607.69 405.20 53079.01 88888.00 2018-12-10 04:23:41.913 344 15607.70 405.15 53078.96 88888.00 2018-12-10 04:23:42.413 344 15607.66 405.10 53078.90 88888.00 2018-12-10 04:23:42.913 344 15607.63 405.07 53078.82 88888.00 2018-12-10 04:23:43.413 344 15607.56 405.03 53078.79 88888.00 2018-12-10 04:23:43.913 344 15607.60 405.02 53078.75 88888.00 2018-12-10 04:23:44.413 344 15607.59 404.99 53078.74 88888.00 2018-12-10 04:23:44.913 344 15607.62 404.96 53078.76 88888.00 2018-12-10 04:23:45.413 344 15607.61 404.92 53078.70 88888.00 2018-12-10 04:23:45.913 344 15607.57 404.84 53078.70 88888.00 2018-12-10 04:23:46.413 344 15607.54 404.85 53078.70 88888.00 2018-12-10 04:23:46.913 344 15607.54 404.81 53078.73 88888.00 2018-12-10 04:23:47.413 344 15607.55 404.74 53078.70 88888.00 2018-12-10 04:23:47.913 344 15607.56 404.69 53078.65 88888.00 2018-12-10 04:23:48.413 344 15607.51 404.64 53078.67 88888.00 2018-12-10 04:23:48.913 344 15607.51 404.55 53078.70 88888.00 2018-12-10 04:23:49.413 344 15607.51 404.55 53078.61 88888.00 2018-12-10 04:23:49.913 344 15607.55 404.55 53078.59 88888.00 2018-12-10 04:23:50.413 344 15607.60 404.50 53078.63 88888.00 2018-12-10 04:23:50.913 344 15607.61 404.48 53078.62 88888.00 2018-12-10 04:23:51.413 344 15607.55 404.38 53078.61 88888.00 2018-12-10 04:23:51.913 344 15607.53 404.38 53078.53 88888.00 2018-12-10 04:23:52.413 344 15607.51 404.35 53078.55 88888.00 2018-12-10 04:23:52.913 344 15607.46 404.32 53078.60 88888.00 2018-12-10 04:23:53.413 344 15607.52 404.25 53078.57 88888.00 2018-12-10 04:23:53.913 344 15607.50 404.23 53078.57 88888.00 2018-12-10 04:23:54.413 344 15607.48 404.23 53078.59 88888.00 2018-12-10 04:23:54.913 344 15607.51 404.24 53078.59 88888.00 2018-12-10 04:23:55.913 344 15607.43 404.22 53078.58 88888.00 2018-12-10 04:23:56.413 344 15607.38 404.16 53078.56 88888.00 2018-12-10 04:23:56.913 344 15607.42 404.14 53078.53 88888.00 2018-12-10 04:23:57.413 344 15607.45 404.10 53078.55 88888.00 2018-12-10 04:23:57.913 344 15607.44 404.08 53078.57 88888.00 2018-12-10 04:23:58.413 344 15607.45 404.05 53078.60 88888.00 2018-12-10 04:23:58.913 344 15607.46 403.99 53078.59 88888.00 2018-12-10 04:23:59.413 344 15607.44 403.99 53078.62 88888.00 2018-12-10 04:23:59.913 344 15607.43 403.98 53078.61 88888.00 2018-12-10 04:24:00.413 344 15607.41 403.97 53078.52 88888.00 2018-12-10 04:24:00.913 344 15607.36 403.89 53078.53 88888.00 2018-12-10 04:24:01.413 344 15607.39 403.87 53078.50 88888.00 2018-12-10 04:24:01.913 344 15607.44 403.86 53078.47 88888.00 2018-12-10 04:24:02.413 344 15607.41 403.79 53078.46 88888.00 2018-12-10 04:24:02.913 344 15607.34 403.75 53078.42 88888.00 2018-12-10 04:24:03.413 344 15607.36 403.80 53078.42 88888.00 2018-12-10 04:24:03.913 344 15607.37 403.83 53078.42 88888.00 2018-12-10 04:24:04.404 344 15607.38 403.82 53078.45 88888.00 2018-12-10 04:24:04.904 344 15607.42 403.75 53078.50 88888.00 2018-12-10 04:24:05.404 344 15607.36 403.68 53078.47 88888.00 2018-12-10 04:24:05.904 344 15607.38 403.65 53078.39 88888.00 2018-12-10 04:24:06.404 344 15607.35 403.64 53078.32 88888.00 2018-12-10 04:24:06.904 344 15607.34 403.61 53078.30 88888.00 2018-12-10 04:24:07.404 344 15607.42 403.57 53078.34 88888.00 2018-12-10 04:24:07.904 344 15607.47 403.53 53078.34 88888.00 2018-12-10 04:24:08.404 344 15607.47 403.52 53078.39 88888.00 2018-12-10 04:24:08.904 344 15607.45 403.48 53078.44 88888.00 2018-12-10 04:24:09.404 344 15607.43 403.45 53078.41 88888.00 2018-12-10 04:24:09.904 344 15607.44 403.48 53078.34 88888.00 2018-12-10 04:24:10.404 344 15607.42 403.58 53078.33 88888.00 2018-12-10 04:24:10.904 344 15607.43 403.57 53078.34 88888.00 2018-12-10 04:24:11.404 344 15607.51 403.48 53078.34 88888.00 2018-12-10 04:24:11.904 344 15607.53 403.43 53078.32 88888.00 2018-12-10 04:24:12.404 344 15607.52 403.37 53078.27 88888.00 2018-12-10 04:24:12.904 344 15607.52 403.35 53078.25 88888.00 2018-12-10 04:24:13.904 344 15607.52 403.39 53078.20 88888.00 2018-12-10 04:24:14.404 344 15607.53 403.31 53078.22 88888.00 2018-12-10 04:24:14.904 344 15607.62 403.25 53078.27 88888.00 2018-12-10 04:24:15.404 344 15607.59 403.26 53078.27 88888.00 2018-12-10 04:24:15.904 344 15607.61 403.23 53078.34 88888.00 2018-12-10 04:24:16.404 344 15607.56 403.23 53078.31 88888.00 2018-12-10 04:24:16.904 344 15607.65 403.21 53078.26 88888.00 2018-12-10 04:24:17.404 344 15607.64 403.16 53078.25 88888.00 2018-12-10 04:24:17.904 344 15607.60 403.16 53078.24 88888.00 2018-12-10 04:24:18.404 344 15607.54 403.09 53078.19 88888.00 2018-12-10 04:24:18.904 344 15607.60 403.10 53078.18 88888.00 2018-12-10 04:24:19.404 344 15607.68 403.05 53078.21 88888.00 2018-12-10 04:24:19.904 344 15607.68 403.01 53078.21 88888.00 2018-12-10 04:24:20.404 344 15607.72 403.01 53078.25 88888.00 2018-12-10 04:24:20.904 344 15607.66 402.96 53078.23 88888.00 2018-12-10 04:24:21.404 344 15607.71 402.93 53078.23 88888.00 2018-12-10 04:24:21.904 344 15607.80 402.92 53078.22 88888.00 2018-12-10 04:24:22.404 344 15607.87 402.92 53078.20 88888.00 2018-12-10 04:24:22.904 344 15607.81 402.92 53078.18 88888.00 2018-12-10 04:24:23.404 344 15607.78 402.89 53078.17 88888.00 2018-12-10 04:24:23.904 344 15607.78 402.85 53078.23 88888.00 2018-12-10 04:24:24.404 344 15607.82 402.80 53078.23 88888.00 2018-12-10 04:24:24.904 344 15607.83 402.80 53078.20 88888.00 2018-12-10 04:24:25.404 344 15607.86 402.86 53078.21 88888.00 2018-12-10 04:24:25.904 344 15607.92 402.80 53078.22 88888.00 2018-12-10 04:24:26.404 344 15607.97 402.78 53078.22 88888.00 2018-12-10 04:24:26.904 344 15607.99 402.71 53078.24 88888.00 2018-12-10 04:24:27.404 344 15608.02 402.70 53078.30 88888.00 2018-12-10 04:24:27.904 344 15608.01 402.65 53078.27 88888.00 2018-12-10 04:24:28.404 344 15608.06 402.66 53078.20 88888.00 2018-12-10 04:24:28.904 344 15608.10 402.65 53078.30 88888.00 2018-12-10 04:24:29.404 344 15608.06 402.62 53078.32 88888.00 2018-12-10 04:24:29.904 344 15608.05 402.58 53078.33 88888.00 2018-12-10 04:24:30.404 344 15608.09 402.52 53078.31 88888.00 2018-12-10 04:24:30.904 344 15608.16 402.50 53078.32 88888.00 2018-12-10 04:24:31.404 344 15608.15 402.48 53078.36 88888.00 2018-12-10 04:24:31.904 344 15608.16 402.48 53078.37 88888.00 2018-12-10 04:24:32.404 344 15608.22 402.49 53078.33 88888.00 2018-12-10 04:24:32.904 344 15608.24 402.48 53078.31 88888.00 2018-12-10 04:24:33.404 344 15608.29 402.47 53078.36 88888.00 2018-12-10 04:24:33.904 344 15608.29 402.48 53078.35 88888.00 2018-12-10 04:24:34.404 344 15608.25 402.43 53078.36 88888.00 2018-12-10 04:24:34.904 344 15608.26 402.37 53078.34 88888.00 2018-12-10 04:24:35.404 344 15608.28 402.32 53078.33 88888.00 2018-12-10 04:24:35.904 344 15608.24 402.26 53078.32 88888.00 2018-12-10 04:24:36.404 344 15608.27 402.24 53078.37 88888.00 2018-12-10 04:24:36.904 344 15608.25 402.19 53078.39 88888.00 2018-12-10 04:24:37.404 344 15608.26 402.16 53078.40 88888.00 2018-12-10 04:24:37.904 344 15608.26 402.13 53078.44 88888.00 2018-12-10 04:24:38.404 344 15608.28 402.08 53078.52 88888.00 2018-12-10 04:24:38.904 344 15608.29 402.08 53078.53 88888.00 2018-12-10 04:24:39.404 344 15608.28 402.04 53078.55 88888.00 2018-12-10 04:24:39.904 344 15608.23 401.98 53078.58 88888.00 2018-12-10 04:24:40.404 344 15608.18 401.95 53078.60 88888.00 2018-12-10 04:24:40.904 344 15608.23 401.95 53078.60 88888.00 2018-12-10 04:24:41.404 344 15608.22 401.93 53078.59 88888.00 2018-12-10 04:24:41.904 344 15608.18 401.87 53078.57 88888.00 2018-12-10 04:24:42.404 344 15608.16 401.85 53078.60 88888.00 2018-12-10 04:24:42.904 344 15608.13 401.84 53078.59 88888.00 2018-12-10 04:24:43.404 344 15608.11 401.80 53078.61 88888.00 2018-12-10 04:24:43.904 344 15608.10 401.79 53078.66 88888.00 2018-12-10 04:24:44.404 344 15608.08 401.74 53078.70 88888.00 2018-12-10 04:24:44.904 344 15607.99 401.72 53078.65 88888.00 2018-12-10 04:24:45.404 344 15607.96 401.71 53078.65 88888.00 2018-12-10 04:24:45.904 344 15607.98 401.65 53078.70 88888.00 2018-12-10 04:24:46.404 344 15607.95 401.62 53078.72 88888.00 2018-12-10 04:24:47.404 344 15607.90 401.54 53078.76 88888.00 2018-12-10 04:24:47.904 344 15607.89 401.49 53078.77 88888.00 2018-12-10 04:24:48.404 344 15607.83 401.45 53078.76 88888.00 2018-12-10 04:24:48.904 344 15607.82 401.39 53078.80 88888.00 2018-12-10 04:24:49.404 344 15607.75 401.42 53078.78 88888.00 2018-12-10 04:24:49.904 344 15607.75 401.42 53078.76 88888.00 2018-12-10 04:24:50.404 344 15607.73 401.39 53078.81 88888.00 2018-12-10 04:24:50.904 344 15607.68 401.42 53078.82 88888.00 2018-12-10 04:24:51.404 344 15607.62 401.39 53078.81 88888.00 2018-12-10 04:24:51.904 344 15607.59 401.37 53078.84 88888.00 2018-12-10 04:24:52.404 344 15607.64 401.35 53078.86 88888.00 2018-12-10 04:24:52.904 344 15607.60 401.35 53078.87 88888.00 2018-12-10 04:24:53.404 344 15607.52 401.36 53078.85 88888.00 2018-12-10 04:24:53.904 344 15607.47 401.33 53078.86 88888.00 2018-12-10 04:24:54.404 344 15607.50 401.29 53078.88 88888.00 2018-12-10 04:24:54.904 344 15607.48 401.27 53078.94 88888.00 2018-12-10 04:24:55.404 344 15607.50 401.27 53078.99 88888.00 2018-12-10 04:24:55.904 344 15607.41 401.26 53078.99 88888.00 2018-12-10 04:24:56.404 344 15607.35 401.21 53078.97 88888.00 2018-12-10 04:24:56.904 344 15607.34 401.21 53078.95 88888.00 2018-12-10 04:24:57.404 344 15607.36 401.21 53079.03 88888.00 2018-12-10 04:24:57.904 344 15607.37 401.20 53079.03 88888.00 2018-12-10 04:24:58.404 344 15607.39 401.16 53079.03 88888.00 2018-12-10 04:24:58.904 344 15607.36 401.15 53079.06 88888.00 2018-12-10 04:24:59.404 344 15607.35 401.11 53079.04 88888.00 2018-12-10 04:24:59.904 344 15607.37 401.09 53079.04 88888.00 2018-12-10 04:25:00.404 344 15607.36 401.07 53079.01 88888.00 2018-12-10 04:25:00.904 344 15607.36 401.04 53079.02 88888.00 2018-12-10 04:25:01.404 344 15607.36 401.03 53079.02 88888.00 2018-12-10 04:25:01.904 344 15607.37 401.00 53079.07 88888.00 2018-12-10 04:25:02.404 344 15607.35 400.95 53079.04 88888.00 2018-12-10 04:25:02.904 344 15607.33 400.93 53079.01 88888.00 2018-12-10 04:25:03.404 344 15607.33 400.90 53079.01 88888.00 2018-12-10 04:25:03.904 344 15607.30 400.90 53079.05 88888.00 2018-12-10 04:25:04.404 344 15607.34 400.90 53079.04 88888.00 2018-12-10 04:25:04.904 344 15607.35 400.86 53079.03 88888.00 2018-12-10 04:25:05.404 344 15607.35 400.86 53079.06 88888.00 2018-12-10 04:25:05.904 344 15607.34 400.85 53079.05 88888.00 2018-12-10 04:25:06.404 344 15607.39 400.78 53078.97 88888.00 2018-12-10 04:25:06.904 344 15607.38 400.76 53078.97 88888.00 2018-12-10 04:25:07.404 344 15607.38 400.80 53079.01 88888.00 2018-12-10 04:25:07.904 344 15607.41 400.75 53079.02 88888.00 2018-12-10 04:25:08.404 344 15607.43 400.72 53079.07 88888.00 2018-12-10 04:25:08.904 344 15607.39 400.71 53079.10 88888.00 2018-12-10 04:25:09.404 344 15607.38 400.64 53079.12 88888.00 2018-12-10 04:25:09.904 344 15607.38 400.68 53079.14 88888.00 2018-12-10 04:25:10.404 344 15607.37 400.68 53079.20 88888.00 2018-12-10 04:25:10.904 344 15607.39 400.62 53079.22 88888.00 2018-12-10 04:25:11.404 344 15607.38 400.59 53079.23 88888.00 2018-12-10 04:25:11.904 344 15607.36 400.55 53079.23 88888.00 2018-12-10 04:25:12.404 344 15607.36 400.55 53079.21 88888.00 2018-12-10 04:25:12.904 344 15607.35 400.53 53079.22 88888.00 2018-12-10 04:25:13.404 344 15607.32 400.46 53079.26 88888.00 2018-12-10 04:25:13.904 344 15607.32 400.47 53079.25 88888.00 2018-12-10 04:25:14.404 344 15607.27 400.45 53079.28 88888.00 2018-12-10 04:25:14.904 344 15607.24 400.38 53079.32 88888.00 2018-12-10 04:25:15.404 344 15607.23 400.36 53079.35 88888.00 2018-12-10 04:25:15.904 344 15607.19 400.36 53079.39 88888.00 2018-12-10 04:25:16.404 344 15607.17 400.34 53079.39 88888.00 2018-12-10 04:25:16.904 344 15607.20 400.34 53079.41 88888.00 2018-12-10 04:25:17.404 344 15607.16 400.35 53079.41 88888.00 2018-12-10 04:25:17.904 344 15607.10 400.32 53079.43 88888.00 2018-12-10 04:25:18.904 344 15607.01 400.21 53079.43 88888.00 2018-12-10 04:25:19.404 344 15606.96 400.18 53079.43 88888.00 2018-12-10 04:25:19.904 344 15606.93 400.14 53079.44 88888.00 2018-12-10 04:25:20.404 344 15606.83 400.11 53079.46 88888.00 2018-12-10 04:25:20.904 344 15606.88 400.09 53079.52 88888.00 2018-12-10 04:25:21.404 344 15606.82 400.06 53079.56 88888.00 2018-12-10 04:25:21.904 344 15606.75 400.07 53079.56 88888.00 2018-12-10 04:25:22.404 344 15606.75 400.01 53079.55 88888.00 2018-12-10 04:25:22.904 344 15606.71 399.93 53079.54 88888.00 2018-12-10 04:25:23.404 344 15606.65 399.91 53079.55 88888.00 2018-12-10 04:25:23.904 344 15606.64 399.88 53079.54 88888.00 2018-12-10 04:25:24.404 344 15606.63 399.84 53079.56 88888.00 2018-12-10 04:25:24.904 344 15606.63 399.84 53079.54 88888.00 2018-12-10 04:25:25.404 344 15606.53 399.80 53079.61 88888.00 2018-12-10 04:25:25.904 344 15606.55 399.81 53079.65 88888.00 2018-12-10 04:25:26.404 344 15606.53 399.76 53079.68 88888.00 2018-12-10 04:25:26.904 344 15606.52 399.73 53079.64 88888.00 2018-12-10 04:25:27.404 344 15606.46 399.71 53079.64 88888.00 2018-12-10 04:25:27.904 344 15606.43 399.69 53079.67 88888.00 2018-12-10 04:25:28.904 344 15606.35 399.62 53079.60 88888.00 2018-12-10 04:25:29.404 344 15606.24 399.62 53079.58 88888.00 2018-12-10 04:25:29.904 344 15606.20 399.62 53079.60 88888.00 2018-12-10 04:25:30.404 344 15606.18 399.58 53079.61 88888.00 2018-12-10 04:25:30.904 344 15606.15 399.58 53079.62 88888.00 2018-12-10 04:25:31.404 344 15606.08 399.57 53079.61 88888.00 2018-12-10 04:25:31.904 344 15606.07 399.53 53079.54 88888.00 2018-12-10 04:25:32.404 344 15606.10 399.48 53079.58 88888.00 2018-12-10 04:25:32.904 344 15606.09 399.46 53079.60 88888.00 2018-12-10 04:25:33.404 344 15606.00 399.42 53079.58 88888.00 2018-12-10 04:25:33.904 344 15605.98 399.36 53079.51 88888.00 2018-12-10 04:25:34.404 344 15605.96 399.34 53079.50 88888.00 2018-12-10 04:25:34.904 344 15605.92 399.30 53079.58 88888.00 2018-12-10 04:25:35.404 344 15605.91 399.30 53079.66 88888.00 2018-12-10 04:25:35.904 344 15605.84 399.28 53079.68 88888.00 2018-12-10 04:25:36.904 344 15605.84 399.25 53079.66 88888.00 2018-12-10 04:25:37.404 344 15605.75 399.21 53079.66 88888.00 2018-12-10 04:25:37.904 344 15605.75 399.20 53079.64 88888.00 2018-12-10 04:25:38.404 344 15605.75 399.20 53079.60 88888.00 2018-12-10 04:25:38.904 344 15605.75 399.22 53079.61 88888.00 2018-12-10 04:25:39.404 344 15605.72 399.21 53079.66 88888.00 2018-12-10 04:25:39.904 344 15605.73 399.15 53079.62 88888.00 2018-12-10 04:25:40.404 344 15605.64 399.11 53079.57 88888.00 2018-12-10 04:25:40.904 344 15605.60 399.04 53079.61 88888.00 2018-12-10 04:25:41.404 344 15605.63 398.98 53079.56 88888.00 2018-12-10 04:25:41.904 344 15605.63 398.96 53079.54 88888.00 2018-12-10 04:25:42.404 344 15605.64 398.94 53079.54 88888.00 2018-12-10 04:25:42.904 344 15605.62 398.87 53079.60 88888.00 2018-12-10 04:25:43.404 344 15605.57 398.82 53079.62 88888.00 2018-12-10 04:25:43.904 344 15605.54 398.84 53079.64 88888.00 2018-12-10 04:25:44.404 344 15605.46 398.85 53079.64 88888.00 2018-12-10 04:25:44.904 344 15605.42 398.81 53079.63 88888.00 2018-12-10 04:25:45.404 344 15605.36 398.78 53079.64 88888.00 2018-12-10 04:25:45.904 344 15605.35 398.78 53079.63 88888.00 2018-12-10 04:25:46.404 344 15605.30 398.71 53079.61 88888.00 2018-12-10 04:25:46.904 344 15605.26 398.68 53079.57 88888.00 2018-12-10 04:25:47.404 344 15605.28 398.61 53079.58 88888.00 2018-12-10 04:25:47.904 344 15605.27 398.60 53079.61 88888.00 2018-12-10 04:25:48.404 344 15605.22 398.54 53079.63 88888.00 2018-12-10 04:25:48.904 344 15605.18 398.48 53079.62 88888.00 2018-12-10 04:25:49.404 344 15605.12 398.42 53079.64 88888.00 2018-12-10 04:25:49.904 344 15605.15 398.38 53079.66 88888.00 2018-12-10 04:25:50.404 344 15605.08 398.38 53079.66 88888.00 2018-12-10 04:25:50.904 344 15605.06 398.35 53079.65 88888.00 2018-12-10 04:25:51.404 344 15605.01 398.32 53079.65 88888.00 2018-12-10 04:25:51.904 344 15605.00 398.27 53079.61 88888.00 2018-12-10 04:25:52.404 344 15604.99 398.19 53079.58 88888.00 2018-12-10 04:25:52.904 344 15604.98 398.18 53079.56 88888.00 2018-12-10 04:25:53.404 344 15604.91 398.19 53079.59 88888.00 2018-12-10 04:25:53.904 344 15604.83 398.11 53079.60 88888.00 2018-12-10 04:25:54.404 344 15604.84 398.09 53079.54 88888.00 2018-12-10 04:25:54.904 344 15604.82 398.09 53079.55 88888.00 2018-12-10 04:25:55.404 344 15604.83 398.03 53079.62 88888.00 2018-12-10 04:25:55.904 344 15604.80 397.99 53079.65 88888.00 2018-12-10 04:25:56.404 344 15604.82 397.92 53079.68 88888.00 2018-12-10 04:25:56.904 344 15604.76 397.92 53079.68 88888.00 2018-12-10 04:25:57.404 344 15604.73 397.87 53079.66 88888.00 2018-12-10 04:25:57.904 344 15604.71 397.83 53079.64 88888.00 2018-12-10 04:25:58.404 344 15604.73 397.78 53079.58 88888.00 2018-12-10 04:25:58.904 344 15604.71 397.75 53079.54 88888.00 2018-12-10 04:25:59.404 344 15604.64 397.69 53079.55 88888.00 2018-12-10 04:26:00.404 344 15604.57 397.57 53079.60 88888.00 2018-12-10 04:26:00.904 344 15604.57 397.53 53079.62 88888.00 2018-12-10 04:26:01.404 344 15604.55 397.47 53079.65 88888.00 2018-12-10 04:26:01.904 344 15604.49 397.46 53079.64 88888.00 2018-12-10 04:26:02.404 344 15604.47 397.42 53079.65 88888.00 2018-12-10 04:26:02.904 344 15604.45 397.39 53079.66 88888.00 2018-12-10 04:26:03.404 344 15604.40 397.35 53079.63 88888.00 2018-12-10 04:26:03.904 344 15604.35 397.31 53079.61 88888.00 2018-12-10 04:26:04.404 344 15604.34 397.26 53079.61 88888.00 2018-12-10 04:26:04.904 344 15604.27 397.24 53079.63 88888.00 2018-12-10 04:26:05.404 344 15604.25 397.22 53079.66 88888.00 2018-12-10 04:26:05.904 344 15604.24 397.17 53079.64 88888.00 2018-12-10 04:26:06.404 344 15604.20 397.16 53079.62 88888.00 2018-12-10 04:26:06.904 344 15604.19 397.17 53079.62 88888.00 2018-12-10 04:26:07.404 344 15604.13 397.20 53079.66 88888.00 2018-12-10 04:26:07.904 344 15604.10 397.13 53079.65 88888.00 2018-12-10 04:26:08.404 344 15604.09 397.05 53079.67 88888.00 2018-12-10 04:26:08.904 344 15604.04 396.99 53079.73 88888.00 2018-12-10 04:26:09.404 344 15604.02 396.98 53079.76 88888.00 2018-12-10 04:26:10.404 344 15603.92 396.95 53079.72 88888.00 2018-12-10 04:26:10.904 344 15603.93 396.95 53079.74 88888.00 2018-12-10 04:26:11.404 344 15603.92 396.91 53079.76 88888.00 2018-12-10 04:26:11.904 344 15603.83 396.86 53079.77 88888.00 2018-12-10 04:26:12.404 344 15603.83 396.80 53079.76 88888.00 2018-12-10 04:26:12.904 344 15603.80 396.79 53079.78 88888.00 2018-12-10 04:26:13.404 344 15603.77 396.80 53079.78 88888.00 2018-12-10 04:26:13.904 344 15603.74 396.78 53079.80 88888.00 2018-12-10 04:26:14.404 344 15603.66 396.72 53079.82 88888.00 2018-12-10 04:26:14.904 344 15603.64 396.68 53079.80 88888.00 2018-12-10 04:26:15.404 344 15603.57 396.64 53079.77 88888.00 2018-12-10 04:26:15.904 344 15603.47 396.62 53079.74 88888.00 2018-12-10 04:26:16.404 344 15603.46 396.58 53079.72 88888.00 2018-12-10 04:26:16.904 344 15603.46 396.58 53079.76 88888.00 2018-12-10 04:26:17.404 344 15603.44 396.61 53079.74 88888.00 2018-12-10 04:26:17.904 344 15603.44 396.60 53079.71 88888.00 2018-12-10 04:26:18.404 344 15603.43 396.56 53079.75 88888.00 2018-12-10 04:26:18.904 344 15603.37 396.54 53079.78 88888.00 2018-12-10 04:26:19.404 344 15603.36 396.51 53079.80 88888.00 2018-12-10 04:26:19.904 344 15603.35 396.49 53079.84 88888.00 2018-12-10 04:26:20.404 344 15603.30 396.48 53079.85 88888.00 2018-12-10 04:26:20.904 344 15603.27 396.46 53079.85 88888.00 2018-12-10 04:26:21.404 344 15603.29 396.42 53079.81 88888.00 2018-12-10 04:26:21.904 344 15603.22 396.40 53079.77 88888.00 2018-12-10 04:26:22.404 344 15603.17 396.37 53079.78 88888.00 2018-12-10 04:26:22.904 344 15603.14 396.32 53079.76 88888.00 2018-12-10 04:26:23.404 344 15603.16 396.31 53079.77 88888.00 2018-12-10 04:26:23.904 344 15603.16 396.29 53079.76 88888.00 2018-12-10 04:26:24.404 344 15603.11 396.28 53079.76 88888.00 2018-12-10 04:26:24.904 344 15603.10 396.26 53079.72 88888.00 2018-12-10 04:26:25.404 344 15603.11 396.19 53079.73 88888.00 2018-12-10 04:26:25.904 344 15603.04 396.13 53079.74 88888.00 2018-12-10 04:26:26.404 344 15603.05 396.10 53079.79 88888.00 2018-12-10 04:26:26.904 344 15603.04 396.05 53079.82 88888.00 2018-12-10 04:26:27.404 344 15603.07 396.01 53079.84 88888.00 2018-12-10 04:26:27.904 344 15603.11 396.01 53079.85 88888.00 2018-12-10 04:26:28.404 344 15603.10 396.00 53079.84 88888.00 2018-12-10 04:26:28.904 344 15603.08 396.03 53079.89 88888.00 2018-12-10 04:26:29.404 344 15603.03 396.04 53079.89 88888.00 2018-12-10 04:26:29.904 344 15603.01 395.93 53079.94 88888.00 2018-12-10 04:26:30.404 344 15602.99 395.91 53079.92 88888.00 2018-12-10 04:26:30.904 344 15602.95 395.93 53079.89 88888.00 2018-12-10 04:26:31.404 344 15602.98 395.93 53079.89 88888.00 2018-12-10 04:26:31.904 344 15602.99 395.91 53079.96 88888.00 2018-12-10 04:26:32.404 344 15603.03 395.88 53079.96 88888.00 2018-12-10 04:26:32.904 344 15603.04 395.86 53079.96 88888.00 2018-12-10 04:26:33.404 344 15603.02 395.87 53079.95 88888.00 2018-12-10 04:26:33.904 344 15603.00 395.83 53080.02 88888.00 2018-12-10 04:26:34.404 344 15603.01 395.74 53080.07 88888.00 2018-12-10 04:26:34.904 344 15603.07 395.67 53080.05 88888.00 2018-12-10 04:26:35.404 344 15603.04 395.69 53080.06 88888.00 2018-12-10 04:26:35.904 344 15602.98 395.68 53080.05 88888.00 2018-12-10 04:26:36.404 344 15603.01 395.67 53080.05 88888.00 2018-12-10 04:26:36.904 344 15603.03 395.65 53080.05 88888.00 2018-12-10 04:26:37.404 344 15602.94 395.60 53080.13 88888.00 2018-12-10 04:26:37.904 344 15602.91 395.58 53080.17 88888.00 2018-12-10 04:26:38.404 344 15602.92 395.57 53080.16 88888.00 2018-12-10 04:26:38.904 344 15602.95 395.49 53080.19 88888.00 2018-12-10 04:26:39.404 344 15602.93 395.48 53080.23 88888.00 2018-12-10 04:26:39.904 344 15602.93 395.47 53080.24 88888.00 2018-12-10 04:26:40.404 344 15602.91 395.48 53080.24 88888.00 2018-12-10 04:26:40.904 344 15602.85 395.49 53080.23 88888.00 2018-12-10 04:26:41.904 344 15602.85 395.48 53080.29 88888.00 2018-12-10 04:26:42.404 344 15602.82 395.50 53080.28 88888.00 2018-12-10 04:26:42.904 344 15602.82 395.49 53080.34 88888.00 2018-12-10 04:26:43.404 344 15602.80 395.48 53080.34 88888.00 2018-12-10 04:26:43.904 344 15602.77 395.47 53080.36 88888.00 2018-12-10 04:26:44.404 344 15602.72 395.43 53080.40 88888.00 2018-12-10 04:26:44.904 344 15602.72 395.45 53080.41 88888.00 2018-12-10 04:26:45.404 344 15602.71 395.40 53080.44 88888.00 2018-12-10 04:26:45.904 344 15602.71 395.39 53080.43 88888.00 2018-12-10 04:26:46.404 344 15602.69 395.43 53080.44 88888.00 2018-12-10 04:26:46.904 344 15602.67 395.42 53080.47 88888.00 2018-12-10 04:26:47.404 344 15602.67 395.40 53080.49 88888.00 2018-12-10 04:26:47.904 344 15602.68 395.40 53080.51 88888.00 2018-12-10 04:26:48.404 344 15602.64 395.39 53080.52 88888.00 2018-12-10 04:26:48.904 344 15602.58 395.37 53080.53 88888.00 2018-12-10 04:26:49.404 344 15602.55 395.31 53080.52 88888.00 2018-12-10 04:26:49.904 344 15602.54 395.26 53080.53 88888.00 2018-12-10 04:26:50.404 344 15602.49 395.27 53080.58 88888.00 2018-12-10 04:26:50.904 344 15602.47 395.25 53080.61 88888.00 2018-12-10 04:26:51.404 344 15602.47 395.22 53080.61 88888.00 2018-12-10 04:26:51.904 344 15602.46 395.21 53080.64 88888.00 2018-12-10 04:26:52.404 344 15602.45 395.23 53080.66 88888.00 2018-12-10 04:26:52.904 344 15602.45 395.21 53080.67 88888.00 2018-12-10 04:26:53.404 344 15602.40 395.17 53080.69 88888.00 2018-12-10 04:26:53.904 344 15602.37 395.22 53080.69 88888.00 2018-12-10 04:26:54.404 344 15602.35 395.23 53080.71 88888.00 2018-12-10 04:26:54.904 344 15602.29 395.19 53080.74 88888.00 2018-12-10 04:26:55.404 344 15602.26 395.14 53080.74 88888.00 2018-12-10 04:26:55.904 344 15602.29 395.13 53080.78 88888.00 2018-12-10 04:26:56.404 344 15602.23 395.14 53080.76 88888.00 2018-12-10 04:26:56.904 344 15602.23 395.13 53080.73 88888.00 2018-12-10 04:26:57.404 344 15602.25 395.11 53080.73 88888.00 2018-12-10 04:26:57.904 344 15602.17 395.13 53080.72 88888.00 2018-12-10 04:26:58.404 344 15602.14 395.13 53080.75 88888.00 2018-12-10 04:26:58.904 344 15602.09 395.13 53080.78 88888.00 2018-12-10 04:26:59.904 344 15602.07 395.11 53080.78 88888.00 2018-12-10 04:27:00.404 344 15602.03 395.09 53080.78 88888.00 2018-12-10 04:27:00.904 344 15601.96 395.04 53080.81 88888.00 2018-12-10 04:27:01.904 344 15601.95 394.99 53080.83 88888.00 2018-12-10 04:27:02.404 344 15601.90 394.96 53080.82 88888.00 2018-12-10 04:27:02.904 344 15601.90 394.91 53080.81 88888.00 2018-12-10 04:27:03.404 344 15601.89 394.92 53080.81 88888.00 2018-12-10 04:27:03.904 344 15601.86 394.91 53080.91 88888.00 2018-12-10 04:27:04.404 344 15601.85 394.91 53080.88 88888.00 2018-12-10 04:27:04.904 344 15601.85 394.92 53080.85 88888.00 2018-12-10 04:27:05.404 344 15601.82 394.93 53080.84 88888.00 2018-12-10 04:27:05.904 344 15601.84 394.88 53080.86 88888.00 2018-12-10 04:27:06.404 344 15601.85 394.90 53080.88 88888.00 2018-12-10 04:27:06.904 344 15601.82 394.84 53080.94 88888.00 2018-12-10 04:27:07.404 344 15601.87 394.79 53080.97 88888.00 2018-12-10 04:27:07.904 344 15601.91 394.78 53081.01 88888.00 2018-12-10 04:27:08.404 344 15601.85 394.78 53081.02 88888.00 2018-12-10 04:27:08.904 344 15601.81 394.83 53081.00 88888.00 2018-12-10 04:27:09.404 344 15601.82 394.85 53081.00 88888.00 2018-12-10 04:27:09.904 344 15601.82 394.79 53081.03 88888.00 2018-12-10 04:27:10.404 344 15601.82 394.72 53081.05 88888.00 2018-12-10 04:27:10.904 344 15601.82 394.67 53081.05 88888.00 2018-12-10 04:27:11.404 344 15601.76 394.63 53081.03 88888.00 2018-12-10 04:27:11.904 344 15601.76 394.62 53081.09 88888.00 2018-12-10 04:27:12.404 344 15601.76 394.58 53081.17 88888.00 2018-12-10 04:27:12.904 344 15601.75 394.61 53081.15 88888.00 2018-12-10 04:27:13.404 344 15601.71 394.63 53081.12 88888.00 2018-12-10 04:27:13.904 344 15601.64 394.63 53081.10 88888.00 2018-12-10 04:27:14.404 344 15601.64 394.62 53081.06 88888.00 2018-12-10 04:27:14.904 344 15601.64 394.61 53081.12 88888.00 2018-12-10 04:27:15.404 344 15601.64 394.59 53081.13 88888.00 2018-12-10 04:27:15.904 344 15601.58 394.59 53081.14 88888.00 2018-12-10 04:27:16.404 344 15601.57 394.57 53081.20 88888.00 2018-12-10 04:27:16.904 344 15601.50 394.61 53081.21 88888.00 2018-12-10 04:27:17.404 344 15601.47 394.59 53081.25 88888.00 2018-12-10 04:27:17.904 344 15601.55 394.58 53081.26 88888.00 2018-12-10 04:27:18.404 344 15601.51 394.57 53081.24 88888.00 2018-12-10 04:27:18.904 344 15601.47 394.54 53081.26 88888.00 2018-12-10 04:27:19.404 344 15601.50 394.53 53081.30 88888.00 2018-12-10 04:27:19.904 344 15601.51 394.47 53081.33 88888.00 2018-12-10 04:27:20.404 344 15601.51 394.48 53081.33 88888.00 2018-12-10 04:27:20.904 344 15601.48 394.53 53081.33 88888.00 2018-12-10 04:27:21.404 344 15601.47 394.49 53081.37 88888.00 2018-12-10 04:27:21.904 344 15601.44 394.46 53081.37 88888.00 2018-12-10 04:27:22.404 344 15601.40 394.50 53081.29 88888.00 2018-12-10 04:27:23.404 344 15601.30 394.44 53081.38 88888.00 2018-12-10 04:27:23.904 344 15601.30 394.42 53081.44 88888.00 2018-12-10 04:27:24.404 344 15601.31 394.42 53081.49 88888.00 2018-12-10 04:27:24.904 344 15601.30 394.39 53081.54 88888.00 2018-12-10 04:27:25.404 344 15601.26 394.46 53081.57 88888.00 2018-12-10 04:27:25.904 344 15601.18 394.45 53081.57 88888.00 2018-12-10 04:27:26.404 344 15601.13 394.45 53081.53 88888.00 2018-12-10 04:27:26.904 344 15601.12 394.46 53081.56 88888.00 2018-12-10 04:27:27.404 344 15601.13 394.41 53081.59 88888.00 2018-12-10 04:27:27.904 344 15601.15 394.41 53081.61 88888.00 2018-12-10 04:27:28.404 344 15601.12 394.45 53081.64 88888.00 2018-12-10 04:27:28.904 344 15601.10 394.42 53081.68 88888.00 2018-12-10 04:27:29.404 344 15601.08 394.39 53081.69 88888.00 2018-12-10 04:27:29.904 344 15601.05 394.37 53081.70 88888.00 2018-12-10 04:27:30.404 344 15600.99 394.32 53081.69 88888.00 2018-12-10 04:27:30.904 344 15600.99 394.33 53081.69 88888.00 2018-12-10 04:27:31.404 344 15600.96 394.36 53081.67 88888.00 2018-12-10 04:27:31.904 344 15600.93 394.35 53081.69 88888.00 2018-12-10 04:27:32.404 344 15600.92 394.35 53081.72 88888.00 2018-12-10 04:27:32.904 344 15600.92 394.32 53081.75 88888.00 2018-12-10 04:27:33.404 344 15600.88 394.37 53081.78 88888.00 2018-12-10 04:27:33.904 344 15600.86 394.35 53081.78 88888.00 2018-12-10 04:27:34.404 344 15600.86 394.31 53081.82 88888.00 2018-12-10 04:27:34.904 344 15600.84 394.24 53081.79 88888.00 2018-12-10 04:27:35.404 344 15600.79 394.24 53081.80 88888.00 2018-12-10 04:27:35.904 344 15600.79 394.33 53081.80 88888.00 2018-12-10 04:27:36.404 344 15600.79 394.32 53081.84 88888.00 2018-12-10 04:27:36.904 344 15600.75 394.30 53081.87 88888.00 2018-12-10 04:27:37.404 344 15600.73 394.30 53081.92 88888.00 2018-12-10 04:27:37.904 344 15600.69 394.32 53081.93 88888.00 2018-12-10 04:27:38.404 344 15600.65 394.33 53081.89 88888.00 2018-12-10 04:27:38.904 344 15600.65 394.29 53081.86 88888.00 2018-12-10 04:27:39.404 344 15600.60 394.24 53081.86 88888.00 2018-12-10 04:27:39.904 344 15600.59 394.23 53081.92 88888.00 2018-12-10 04:27:40.404 344 15600.60 394.23 53082.00 88888.00 2018-12-10 04:27:40.904 344 15600.58 394.19 53082.00 88888.00 2018-12-10 04:27:41.404 344 15600.52 394.16 53081.96 88888.00 2018-12-10 04:27:41.904 344 15600.57 394.16 53081.97 88888.00 2018-12-10 04:27:42.404 344 15600.57 394.18 53082.03 88888.00 2018-12-10 04:27:42.904 344 15600.55 394.21 53082.05 88888.00 2018-12-10 04:27:43.404 344 15600.50 394.20 53082.06 88888.00 2018-12-10 04:27:43.904 344 15600.49 394.19 53082.07 88888.00 2018-12-10 04:27:44.404 344 15600.51 394.19 53082.10 88888.00 2018-12-10 04:27:44.904 344 15600.47 394.18 53082.12 88888.00 2018-12-10 04:27:45.404 344 15600.45 394.11 53082.10 88888.00 2018-12-10 04:27:45.904 344 15600.42 394.09 53082.14 88888.00 2018-12-10 04:27:46.404 344 15600.41 394.11 53082.15 88888.00 2018-12-10 04:27:46.904 344 15600.42 394.10 53082.21 88888.00 2018-12-10 04:27:47.404 344 15600.38 394.06 53082.16 88888.00 2018-12-10 04:27:47.904 344 15600.31 394.04 53082.14 88888.00 2018-12-10 04:27:48.404 344 15600.31 394.04 53082.15 88888.00 2018-12-10 04:27:48.904 344 15600.27 394.05 53082.19 88888.00 2018-12-10 04:27:49.404 344 15600.27 394.04 53082.20 88888.00 2018-12-10 04:27:49.904 344 15600.27 394.04 53082.19 88888.00 2018-12-10 04:27:50.404 344 15600.29 394.02 53082.14 88888.00 2018-12-10 04:27:50.904 344 15600.33 393.98 53082.16 88888.00 2018-12-10 04:27:51.404 344 15600.36 393.94 53082.15 88888.00 2018-12-10 04:27:51.904 344 15600.38 393.92 53082.18 88888.00 2018-12-10 04:27:52.404 344 15600.33 393.88 53082.18 88888.00 2018-12-10 04:27:52.904 344 15600.31 393.88 53082.19 88888.00 2018-12-10 04:27:53.404 344 15600.32 393.87 53082.21 88888.00 2018-12-10 04:27:53.904 344 15600.36 393.85 53082.23 88888.00 2018-12-10 04:27:54.404 344 15600.37 393.83 53082.22 88888.00 2018-12-10 04:27:54.904 344 15600.29 393.79 53082.25 88888.00 2018-12-10 04:27:55.404 344 15600.27 393.76 53082.34 88888.00 2018-12-10 04:27:55.904 344 15600.23 393.76 53082.34 88888.00 2018-12-10 04:27:56.404 344 15600.28 393.74 53082.34 88888.00 2018-12-10 04:27:56.904 344 15600.23 393.74 53082.36 88888.00 2018-12-10 04:27:57.404 344 15600.26 393.74 53082.31 88888.00 2018-12-10 04:27:57.904 344 15600.28 393.71 53082.29 88888.00 2018-12-10 04:27:58.404 344 15600.26 393.74 53082.33 88888.00 2018-12-10 04:27:58.904 344 15600.26 393.70 53082.34 88888.00 2018-12-10 04:27:59.404 344 15600.19 393.67 53082.40 88888.00 2018-12-10 04:27:59.904 344 15600.21 393.66 53082.44 88888.00 2018-12-10 04:28:00.404 344 15600.19 393.69 53082.40 88888.00 2018-12-10 04:28:00.904 344 15600.15 393.67 53082.35 88888.00 2018-12-10 04:28:01.404 344 15600.18 393.66 53082.36 88888.00 2018-12-10 04:28:01.904 344 15600.17 393.62 53082.42 88888.00 2018-12-10 04:28:02.404 344 15600.11 393.64 53082.44 88888.00 2018-12-10 04:28:02.904 344 15600.09 393.64 53082.53 88888.00 2018-12-10 04:28:03.404 344 15600.10 393.62 53082.60 88888.00 2018-12-10 04:28:03.904 344 15600.06 393.59 53082.67 88888.00 2018-12-10 04:28:04.904 344 15600.09 393.50 53082.66 88888.00 2018-12-10 04:28:05.404 344 15600.06 393.53 53082.75 88888.00 2018-12-10 04:28:05.904 344 15600.08 393.52 53082.77 88888.00 2018-12-10 04:28:06.404 344 15600.06 393.46 53082.75 88888.00 2018-12-10 04:28:06.904 344 15599.99 393.44 53082.74 88888.00 2018-12-10 04:28:07.404 344 15599.93 393.43 53082.77 88888.00 2018-12-10 04:28:07.904 344 15599.96 393.42 53082.73 88888.00 2018-12-10 04:28:08.404 344 15599.96 393.42 53082.76 88888.00 2018-12-10 04:28:08.904 344 15599.97 393.38 53082.84 88888.00 2018-12-10 04:28:09.404 344 15600.00 393.38 53082.88 88888.00 2018-12-10 04:28:09.904 344 15600.03 393.37 53082.86 88888.00 2018-12-10 04:28:10.404 344 15600.01 393.38 53082.83 88888.00 2018-12-10 04:28:10.904 344 15599.99 393.37 53082.93 88888.00 2018-12-10 04:28:11.404 344 15599.93 393.33 53082.93 88888.00 2018-12-10 04:28:11.904 344 15599.97 393.33 53082.93 88888.00 2018-12-10 04:28:12.904 344 15599.91 393.27 53082.98 88888.00 2018-12-10 04:28:13.404 344 15599.87 393.27 53082.94 88888.00 2018-12-10 04:28:13.904 344 15599.87 393.31 53082.91 88888.00 2018-12-10 04:28:14.404 344 15599.86 393.31 53082.95 88888.00 2018-12-10 04:28:14.904 344 15599.78 393.27 53082.97 88888.00 2018-12-10 04:28:15.404 344 15599.76 393.21 53082.98 88888.00 2018-12-10 04:28:15.904 344 15599.75 393.21 53082.96 88888.00 2018-12-10 04:28:16.404 344 15599.73 393.19 53082.99 88888.00 2018-12-10 04:28:16.904 344 15599.75 393.20 53083.00 88888.00 2018-12-10 04:28:17.404 344 15599.75 393.24 53083.06 88888.00 2018-12-10 04:28:17.904 344 15599.74 393.17 53083.10 88888.00 2018-12-10 04:28:18.404 344 15599.73 393.20 53083.14 88888.00 2018-12-10 04:28:18.904 344 15599.69 393.20 53083.16 88888.00 2018-12-10 04:28:19.404 344 15599.65 393.14 53083.15 88888.00 2018-12-10 04:28:19.904 344 15599.64 393.11 53083.13 88888.00 2018-12-10 04:28:20.404 344 15599.67 393.14 53083.19 88888.00 2018-12-10 04:28:20.904 344 15599.65 393.16 53083.21 88888.00 2018-12-10 04:28:21.404 344 15599.59 393.12 53083.26 88888.00 2018-12-10 04:28:21.904 344 15599.58 393.12 53083.28 88888.00 2018-12-10 04:28:22.404 344 15599.55 393.09 53083.24 88888.00 2018-12-10 04:28:22.904 344 15599.52 393.06 53083.24 88888.00 2018-12-10 04:28:23.404 344 15599.56 393.05 53083.25 88888.00 2018-12-10 04:28:23.904 344 15599.51 393.02 53083.25 88888.00 2018-12-10 04:28:24.404 344 15599.48 393.02 53083.30 88888.00 2018-12-10 04:28:24.904 344 15599.49 392.98 53083.36 88888.00 2018-12-10 04:28:25.404 344 15599.46 392.90 53083.35 88888.00 2018-12-10 04:28:25.904 344 15599.43 392.89 53083.41 88888.00 2018-12-10 04:28:26.404 344 15599.45 392.86 53083.51 88888.00 2018-12-10 04:28:26.904 344 15599.41 392.91 53083.49 88888.00 2018-12-10 04:28:27.404 344 15599.36 392.89 53083.50 88888.00 2018-12-10 04:28:27.904 344 15599.40 392.85 53083.56 88888.00 2018-12-10 04:28:28.404 344 15599.32 392.85 53083.55 88888.00 2018-12-10 04:28:28.904 344 15599.28 392.82 53083.56 88888.00 2018-12-10 04:28:29.404 344 15599.33 392.77 53083.60 88888.00 2018-12-10 04:28:29.904 344 15599.39 392.76 53083.60 88888.00 2018-12-10 04:28:30.404 344 15599.37 392.73 53083.55 88888.00 2018-12-10 04:28:30.904 344 15599.33 392.73 53083.51 88888.00 2018-12-10 04:28:31.404 344 15599.31 392.74 53083.59 88888.00 2018-12-10 04:28:31.904 344 15599.29 392.74 53083.66 88888.00 2018-12-10 04:28:32.404 344 15599.27 392.73 53083.65 88888.00 2018-12-10 04:28:32.904 344 15599.25 392.71 53083.68 88888.00 2018-12-10 04:28:33.404 344 15599.30 392.68 53083.69 88888.00 2018-12-10 04:28:33.904 344 15599.30 392.68 53083.71 88888.00 2018-12-10 04:28:34.404 344 15599.24 392.69 53083.77 88888.00 2018-12-10 04:28:34.904 344 15599.19 392.71 53083.76 88888.00 2018-12-10 04:28:35.404 344 15599.16 392.65 53083.78 88888.00 2018-12-10 04:28:36.404 344 15599.18 392.64 53083.84 88888.00 2018-12-10 04:28:36.904 344 15599.13 392.63 53083.84 88888.00 2018-12-10 04:28:37.404 344 15599.07 392.58 53083.83 88888.00 2018-12-10 04:28:37.904 344 15599.05 392.58 53083.84 88888.00 2018-12-10 04:28:38.404 344 15599.02 392.58 53083.90 88888.00 2018-12-10 04:28:38.904 344 15599.02 392.56 53083.89 88888.00 2018-12-10 04:28:39.404 344 15599.03 392.56 53083.90 88888.00 2018-12-10 04:28:39.904 344 15598.98 392.53 53083.89 88888.00 2018-12-10 04:28:40.404 344 15598.93 392.51 53083.91 88888.00 2018-12-10 04:28:40.904 344 15598.93 392.47 53083.98 88888.00 2018-12-10 04:28:41.404 344 15598.91 392.43 53083.95 88888.00 2018-12-10 04:28:41.904 344 15598.85 392.43 53083.98 88888.00 2018-12-10 04:28:42.404 344 15598.86 392.43 53083.98 88888.00 2018-12-10 04:28:42.904 344 15598.87 392.42 53084.00 88888.00 2018-12-10 04:28:43.404 344 15598.84 392.42 53084.09 88888.00 2018-12-10 04:28:43.904 344 15598.79 392.39 53084.14 88888.00 2018-12-10 04:28:44.404 344 15598.80 392.33 53084.17 88888.00 2018-12-10 04:28:44.904 344 15598.82 392.31 53084.17 88888.00 2018-12-10 04:28:45.404 344 15598.76 392.32 53084.12 88888.00 2018-12-10 04:28:45.904 344 15598.75 392.30 53084.19 88888.00 2018-12-10 04:28:46.404 344 15598.76 392.29 53084.22 88888.00 2018-12-10 04:28:46.904 344 15598.71 392.27 53084.22 88888.00 2018-12-10 04:28:47.404 344 15598.73 392.21 53084.23 88888.00 2018-12-10 04:28:47.904 344 15598.66 392.21 53084.26 88888.00 2018-12-10 04:28:48.404 344 15598.65 392.20 53084.31 88888.00 2018-12-10 04:28:48.904 344 15598.62 392.19 53084.34 88888.00 2018-12-10 04:28:49.404 344 15598.53 392.16 53084.30 88888.00 2018-12-10 04:28:49.904 344 15598.52 392.15 53084.31 88888.00 2018-12-10 04:28:50.404 344 15598.52 392.20 53084.30 88888.00 2018-12-10 04:28:50.904 344 15598.48 392.19 53084.31 88888.00 2018-12-10 04:28:51.404 344 15598.42 392.14 53084.30 88888.00 2018-12-10 04:28:51.904 344 15598.43 392.08 53084.32 88888.00 2018-12-10 04:28:52.404 344 15598.41 392.05 53084.38 88888.00 2018-12-10 04:28:52.904 344 15598.35 392.04 53084.38 88888.00 2018-12-10 04:28:53.404 344 15598.32 392.04 53084.38 88888.00 2018-12-10 04:28:53.904 344 15598.35 392.03 53084.42 88888.00 2018-12-10 04:28:54.404 344 15598.32 391.98 53084.50 88888.00 2018-12-10 04:28:54.904 344 15598.30 391.95 53084.52 88888.00 2018-12-10 04:28:55.404 344 15598.23 391.97 53084.57 88888.00 2018-12-10 04:28:55.904 344 15598.24 391.99 53084.61 88888.00 2018-12-10 04:28:56.404 344 15598.26 391.99 53084.59 88888.00 2018-12-10 04:28:56.904 344 15598.25 391.96 53084.56 88888.00 2018-12-10 04:28:57.404 344 15598.25 391.89 53084.56 88888.00 2018-12-10 04:28:57.904 344 15598.21 391.87 53084.55 88888.00 2018-12-10 04:28:58.404 344 15598.16 391.86 53084.56 88888.00 2018-12-10 04:28:58.904 344 15598.21 391.88 53084.58 88888.00 2018-12-10 04:28:59.404 344 15598.23 391.93 53084.61 88888.00 2018-12-10 04:28:59.904 344 15598.24 391.89 53084.63 88888.00 2018-12-10 04:29:00.404 344 15598.19 391.86 53084.62 88888.00 2018-12-10 04:29:00.904 344 15598.19 391.87 53084.66 88888.00 2018-12-10 04:29:01.404 344 15598.14 391.87 53084.70 88888.00 2018-12-10 04:29:01.904 344 15598.06 391.81 53084.74 88888.00 2018-12-10 04:29:02.404 344 15598.07 391.80 53084.70 88888.00 2018-12-10 04:29:02.904 344 15598.09 391.86 53084.76 88888.00 2018-12-10 04:29:03.404 344 15598.09 391.86 53084.82 88888.00 2018-12-10 04:29:03.904 344 15597.98 391.80 53084.84 88888.00 2018-12-10 04:29:04.404 344 15597.98 391.78 53084.82 88888.00 2018-12-10 04:29:04.904 344 15598.00 391.76 53084.87 88888.00 2018-12-10 04:29:05.404 344 15597.93 391.74 53084.90 88888.00 2018-12-10 04:29:05.904 344 15597.89 391.72 53084.82 88888.00 2018-12-10 04:29:06.405 344 15597.88 391.72 53084.83 88888.00 2018-12-10 04:29:06.905 344 15597.83 391.68 53084.87 88888.00 2018-12-10 04:29:08.405 344 15597.76 391.68 53085.02 88888.00 2018-12-10 04:29:08.905 344 15597.77 391.69 53085.01 88888.00 2018-12-10 04:29:09.405 344 15597.68 391.65 53085.06 88888.00 2018-12-10 04:29:09.905 344 15597.71 391.59 53085.09 88888.00 2018-12-10 04:29:10.405 344 15597.68 391.54 53085.08 88888.00 2018-12-10 04:29:10.905 344 15597.64 391.55 53085.07 88888.00 2018-12-10 04:29:11.405 344 15597.58 391.54 53085.10 88888.00 2018-12-10 04:29:11.905 344 15597.56 391.54 53085.12 88888.00 2018-12-10 04:29:12.405 344 15597.52 391.55 53085.09 88888.00 2018-12-10 04:29:12.905 344 15597.52 391.55 53085.05 88888.00 2018-12-10 04:29:13.405 344 15597.51 391.52 53085.06 88888.00 2018-12-10 04:29:13.905 344 15597.43 391.51 53085.08 88888.00 2018-12-10 04:29:14.405 344 15597.35 391.43 53085.16 88888.00 2018-12-10 04:29:14.905 344 15597.35 391.41 53085.18 88888.00 2018-12-10 04:29:15.405 344 15597.33 391.38 53085.22 88888.00 2018-12-10 04:29:15.905 344 15597.31 391.39 53085.23 88888.00 2018-12-10 04:29:16.405 344 15597.25 391.37 53085.29 88888.00 2018-12-10 04:29:16.905 344 15597.20 391.35 53085.32 88888.00 2018-12-10 04:29:17.405 344 15597.19 391.35 53085.32 88888.00 2018-12-10 04:29:17.905 344 15597.19 391.35 53085.33 88888.00 2018-12-10 04:29:18.405 344 15597.14 391.32 53085.33 88888.00 2018-12-10 04:29:18.905 344 15597.10 391.28 53085.33 88888.00 2018-12-10 04:29:19.405 344 15597.08 391.29 53085.38 88888.00 2018-12-10 04:29:19.905 344 15597.05 391.30 53085.39 88888.00 2018-12-10 04:29:20.405 344 15596.99 391.30 53085.35 88888.00 2018-12-10 04:29:20.905 344 15596.99 391.28 53085.38 88888.00 2018-12-10 04:29:21.405 344 15597.04 391.25 53085.39 88888.00 2018-12-10 04:29:21.905 344 15596.95 391.25 53085.41 88888.00 2018-12-10 04:29:22.405 344 15596.90 391.20 53085.40 88888.00 2018-12-10 04:29:22.905 344 15596.88 391.15 53085.40 88888.00 2018-12-10 04:29:23.405 344 15596.87 391.10 53085.39 88888.00 2018-12-10 04:29:23.905 344 15596.88 391.12 53085.41 88888.00 2018-12-10 04:29:24.405 344 15596.87 391.07 53085.48 88888.00 2018-12-10 04:29:24.905 344 15596.90 391.02 53085.48 88888.00 2018-12-10 04:29:25.905 344 15596.86 391.02 53085.51 88888.00 2018-12-10 04:29:26.405 344 15596.81 391.04 53085.50 88888.00 2018-12-10 04:29:26.905 344 15596.86 391.02 53085.52 88888.00 2018-12-10 04:29:27.405 344 15596.84 390.99 53085.52 88888.00 2018-12-10 04:29:27.905 344 15596.90 390.95 53085.48 88888.00 2018-12-10 04:29:28.405 344 15596.90 390.91 53085.58 88888.00 2018-12-10 04:29:28.905 344 15596.86 390.91 53085.59 88888.00 2018-12-10 04:29:29.405 344 15596.84 390.91 53085.58 88888.00 2018-12-10 04:29:29.905 344 15596.83 390.90 53085.53 88888.00 2018-12-10 04:29:30.405 344 15596.80 390.90 53085.56 88888.00 2018-12-10 04:29:30.905 344 15596.79 390.86 53085.57 88888.00 2018-12-10 04:29:31.405 344 15596.81 390.79 53085.58 88888.00 2018-12-10 04:29:31.905 344 15596.78 390.84 53085.64 88888.00 2018-12-10 04:29:32.405 344 15596.76 390.85 53085.65 88888.00 2018-12-10 04:29:32.905 344 15596.70 390.85 53085.66 88888.00 2018-12-10 04:29:33.405 344 15596.66 390.81 53085.71 88888.00 2018-12-10 04:29:33.905 344 15596.63 390.78 53085.77 88888.00 2018-12-10 04:29:34.405 344 15596.61 390.79 53085.73 88888.00 2018-12-10 04:29:34.905 344 15596.59 390.77 53085.77 88888.00 2018-12-10 04:29:35.405 344 15596.54 390.76 53085.79 88888.00 2018-12-10 04:29:35.905 344 15596.51 390.81 53085.81 88888.00 2018-12-10 04:29:36.405 344 15596.48 390.76 53085.86 88888.00 2018-12-10 04:29:36.905 344 15596.43 390.75 53085.86 88888.00 2018-12-10 04:29:37.405 344 15596.36 390.68 53085.87 88888.00 2018-12-10 04:29:37.905 344 15596.33 390.67 53085.81 88888.00 2018-12-10 04:29:38.405 344 15596.35 390.66 53085.85 88888.00 2018-12-10 04:29:38.905 344 15596.27 390.63 53085.84 88888.00 2018-12-10 04:29:39.405 344 15596.22 390.59 53085.79 88888.00 2018-12-10 04:29:39.905 344 15596.25 390.57 53085.81 88888.00 2018-12-10 04:29:40.405 344 15596.23 390.59 53085.91 88888.00 2018-12-10 04:29:40.905 344 15596.18 390.61 53086.01 88888.00 2018-12-10 04:29:41.405 344 15596.13 390.56 53086.06 88888.00 2018-12-10 04:29:41.905 344 15596.09 390.52 53086.08 88888.00 2018-12-10 04:29:42.405 344 15596.07 390.50 53086.11 88888.00 2018-12-10 04:29:42.905 344 15596.03 390.46 53086.05 88888.00 2018-12-10 04:29:43.405 344 15595.96 390.48 53086.01 88888.00 2018-12-10 04:29:43.905 344 15595.93 390.41 53086.03 88888.00 2018-12-10 04:29:44.405 344 15595.89 390.42 53086.05 88888.00 2018-12-10 04:29:44.905 344 15595.86 390.40 53086.06 88888.00 2018-12-10 04:29:45.405 344 15595.83 390.34 53086.06 88888.00 2018-12-10 04:29:45.905 344 15595.80 390.31 53086.06 88888.00 2018-12-10 04:29:46.405 344 15595.75 390.27 53086.08 88888.00 2018-12-10 04:29:46.905 344 15595.66 390.25 53086.08 88888.00 2018-12-10 04:29:47.405 344 15595.61 390.22 53086.12 88888.00 2018-12-10 04:29:47.905 344 15595.56 390.18 53086.11 88888.00 2018-12-10 04:29:48.405 344 15595.53 390.20 53086.08 88888.00 2018-12-10 04:29:48.905 344 15595.51 390.20 53086.05 88888.00 2018-12-10 04:29:49.405 344 15595.45 390.21 53086.09 88888.00 2018-12-10 04:29:49.905 344 15595.40 390.18 53086.20 88888.00 2018-12-10 04:29:50.405 344 15595.39 390.15 53086.18 88888.00 2018-12-10 04:29:50.905 344 15595.32 390.15 53086.19 88888.00 2018-12-10 04:29:51.405 344 15595.31 390.15 53086.17 88888.00 2018-12-10 04:29:51.905 344 15595.26 390.16 53086.17 88888.00 2018-12-10 04:29:52.405 344 15595.20 390.12 53086.13 88888.00 2018-12-10 04:29:52.905 344 15595.18 390.06 53086.12 88888.00 2018-12-10 04:29:53.405 344 15595.15 390.06 53086.16 88888.00 2018-12-10 04:29:53.905 344 15595.09 390.04 53086.17 88888.00 2018-12-10 04:29:54.405 344 15595.06 390.03 53086.13 88888.00 2018-12-10 04:29:54.905 344 15595.04 390.00 53086.16 88888.00 2018-12-10 04:29:55.405 344 15594.96 389.97 53086.16 88888.00 2018-12-10 04:29:55.905 344 15594.95 389.92 53086.18 88888.00 2018-12-10 04:29:56.405 344 15594.90 389.92 53086.18 88888.00 2018-12-10 04:29:56.905 344 15594.80 389.92 53086.25 88888.00 2018-12-10 04:29:57.405 344 15594.72 389.91 53086.27 88888.00 2018-12-10 04:29:57.905 344 15594.64 389.91 53086.21 88888.00 2018-12-10 04:29:58.405 344 15594.63 389.89 53086.17 88888.00 2018-12-10 04:29:59.405 344 15594.52 389.86 53086.14 88888.00 2018-12-10 04:29:59.905 344 15594.50 389.82 53086.16 88888.00 2018-12-10 04:30:00.405 344 15594.51 389.80 53086.17 88888.00 2018-12-10 04:30:00.905 344 15594.51 389.75 53086.19 88888.00 2018-12-10 04:30:01.405 344 15594.41 389.73 53086.24 88888.00 2018-12-10 04:30:01.905 344 15594.32 389.73 53086.25 88888.00 2018-12-10 04:30:02.405 344 15594.23 389.74 53086.29 88888.00 2018-12-10 04:30:02.905 344 15594.23 389.68 53086.28 88888.00 2018-12-10 04:30:03.405 344 15594.22 389.61 53086.25 88888.00 2018-12-10 04:30:03.905 344 15594.17 389.55 53086.20 88888.00 2018-12-10 04:30:04.405 344 15594.14 389.51 53086.21 88888.00 2018-12-10 04:30:04.905 344 15594.08 389.45 53086.24 88888.00 2018-12-10 04:30:05.405 344 15594.01 389.46 53086.24 88888.00 2018-12-10 04:30:05.905 344 15593.97 389.49 53086.28 88888.00 2018-12-10 04:30:06.405 344 15593.97 389.45 53086.29 88888.00 2018-12-10 04:30:06.905 344 15593.90 389.40 53086.29 88888.00 2018-12-10 04:30:07.405 344 15593.88 389.40 53086.33 88888.00 2018-12-10 04:30:07.905 344 15593.84 389.38 53086.30 88888.00 2018-12-10 04:30:08.405 344 15593.76 389.39 53086.29 88888.00 2018-12-10 04:30:08.905 344 15593.70 389.42 53086.33 88888.00 2018-12-10 04:30:09.405 344 15593.67 389.37 53086.31 88888.00 2018-12-10 04:30:09.905 344 15593.61 389.32 53086.34 88888.00 2018-12-10 04:30:10.405 344 15593.58 389.30 53086.38 88888.00 2018-12-10 04:30:10.905 344 15593.49 389.29 53086.42 88888.00 2018-12-10 04:30:11.405 344 15593.40 389.29 53086.38 88888.00 2018-12-10 04:30:11.905 344 15593.35 389.32 53086.36 88888.00 2018-12-10 04:30:12.405 344 15593.35 389.28 53086.36 88888.00 2018-12-10 04:30:12.905 344 15593.32 389.27 53086.33 88888.00 2018-12-10 04:30:13.405 344 15593.27 389.26 53086.41 88888.00 2018-12-10 04:30:13.905 344 15593.21 389.25 53086.45 88888.00 2018-12-10 04:30:14.405 344 15593.09 389.19 53086.57 88888.00 2018-12-10 04:30:14.905 344 15593.12 389.17 53086.57 88888.00 2018-12-10 04:30:15.405 344 15593.09 389.16 53086.54 88888.00 2018-12-10 04:30:15.905 344 15593.06 389.18 53086.54 88888.00 2018-12-10 04:30:16.405 344 15592.98 389.16 53086.54 88888.00 2018-12-10 04:30:16.905 344 15592.90 389.14 53086.59 88888.00 2018-12-10 04:30:17.405 344 15592.83 389.16 53086.62 88888.00 2018-12-10 04:30:17.905 344 15592.83 389.16 53086.59 88888.00 2018-12-10 04:30:18.405 344 15592.80 389.12 53086.63 88888.00 2018-12-10 04:30:18.905 344 15592.72 389.05 53086.63 88888.00 2018-12-10 04:30:19.405 344 15592.74 389.06 53086.64 88888.00 2018-12-10 04:30:19.905 344 15592.70 389.08 53086.65 88888.00 2018-12-10 04:30:20.405 344 15592.64 389.06 53086.64 88888.00 2018-12-10 04:30:20.905 344 15592.55 389.02 53086.66 88888.00 2018-12-10 04:30:21.405 344 15592.47 388.97 53086.65 88888.00 2018-12-10 04:30:21.905 344 15592.44 388.96 53086.64 88888.00 2018-12-10 04:30:22.405 344 15592.35 388.94 53086.66 88888.00 2018-12-10 04:30:22.905 344 15592.26 388.91 53086.67 88888.00 2018-12-10 04:30:23.405 344 15592.22 388.97 53086.69 88888.00 2018-12-10 04:30:23.905 344 15592.18 388.96 53086.77 88888.00 2018-12-10 04:30:24.405 344 15592.11 388.95 53086.81 88888.00 2018-12-10 04:30:24.905 344 15592.05 388.96 53086.78 88888.00 2018-12-10 04:30:25.405 344 15591.98 388.94 53086.80 88888.00 2018-12-10 04:30:25.905 344 15591.91 388.96 53086.82 88888.00 2018-12-10 04:30:26.405 344 15591.84 388.99 53086.79 88888.00 2018-12-10 04:30:26.905 344 15591.70 388.99 53086.79 88888.00 2018-12-10 04:30:27.405 344 15591.68 388.95 53086.80 88888.00 2018-12-10 04:30:27.905 344 15591.60 388.95 53086.80 88888.00 2018-12-10 04:30:28.405 344 15591.51 388.93 53086.84 88888.00 2018-12-10 04:30:28.905 344 15591.43 388.91 53086.87 88888.00 2018-12-10 04:30:29.405 344 15591.34 388.90 53086.87 88888.00 2018-12-10 04:30:29.905 344 15591.29 388.93 53086.89 88888.00 2018-12-10 04:30:31.405 344 15591.08 388.96 53087.00 88888.00 2018-12-10 04:30:31.905 344 15591.06 388.99 53087.01 88888.00 2018-12-10 04:30:32.405 344 15590.96 388.95 53086.99 88888.00 2018-12-10 04:30:32.905 344 15590.87 388.97 53087.00 88888.00 2018-12-10 04:30:33.405 344 15590.83 388.97 53087.06 88888.00 2018-12-10 04:30:33.905 344 15590.77 388.95 53087.07 88888.00 2018-12-10 04:30:34.405 344 15590.71 388.96 53087.04 88888.00 2018-12-10 04:30:34.905 344 15590.65 388.93 53087.07 88888.00 2018-12-10 04:30:35.405 344 15590.60 388.95 53087.09 88888.00 2018-12-10 04:30:35.905 344 15590.51 388.92 53087.08 88888.00 2018-12-10 04:30:36.405 344 15590.39 388.88 53087.06 88888.00 2018-12-10 04:30:36.905 344 15590.34 388.90 53087.12 88888.00 2018-12-10 04:30:37.405 344 15590.27 388.94 53087.16 88888.00 2018-12-10 04:30:37.905 344 15590.23 388.93 53087.20 88888.00 2018-12-10 04:30:38.405 344 15590.16 388.90 53087.28 88888.00 2018-12-10 04:30:38.905 344 15590.05 388.88 53087.25 88888.00 2018-12-10 04:30:39.405 344 15589.99 388.80 53087.25 88888.00 2018-12-10 04:30:39.905 344 15589.91 388.70 53087.21 88888.00 2018-12-10 04:30:40.405 344 15589.88 388.71 53087.28 88888.00 2018-12-10 04:30:40.905 344 15589.83 388.76 53087.33 88888.00 2018-12-10 04:30:41.405 344 15589.80 388.78 53087.38 88888.00 2018-12-10 04:30:41.905 344 15589.71 388.83 53087.34 88888.00 2018-12-10 04:30:42.405 344 15589.69 388.78 53087.35 88888.00 2018-12-10 04:30:42.905 344 15589.62 388.77 53087.37 88888.00 2018-12-10 04:30:43.405 344 15589.54 388.77 53087.37 88888.00 2018-12-10 04:30:43.905 344 15589.50 388.78 53087.37 88888.00 2018-12-10 04:30:44.405 344 15589.39 388.77 53087.40 88888.00 2018-12-10 04:30:44.905 344 15589.36 388.76 53087.39 88888.00 2018-12-10 04:30:45.405 344 15589.36 388.79 53087.39 88888.00 2018-12-10 04:30:45.905 344 15589.29 388.77 53087.35 88888.00 2018-12-10 04:30:46.405 344 15589.18 388.75 53087.35 88888.00 2018-12-10 04:30:46.905 344 15589.14 388.78 53087.39 88888.00 2018-12-10 04:30:47.405 344 15589.14 388.79 53087.34 88888.00 2018-12-10 04:30:47.905 344 15589.09 388.83 53087.31 88888.00 2018-12-10 04:30:48.405 344 15589.02 388.84 53087.25 88888.00 2018-12-10 04:30:48.905 344 15588.97 388.77 53087.20 88888.00 2018-12-10 04:30:49.405 344 15588.94 388.76 53087.25 88888.00 2018-12-10 04:30:49.905 344 15588.97 388.79 53087.29 88888.00 2018-12-10 04:30:50.405 344 15588.88 388.82 53087.29 88888.00 2018-12-10 04:30:50.905 344 15588.81 388.83 53087.33 88888.00 2018-12-10 04:30:51.405 344 15588.74 388.84 53087.32 88888.00 2018-12-10 04:30:51.905 344 15588.71 388.87 53087.34 88888.00 2018-12-10 04:30:52.405 344 15588.69 388.87 53087.34 88888.00 2018-12-10 04:30:52.905 344 15588.64 388.88 53087.40 88888.00 2018-12-10 04:30:53.405 344 15588.55 388.91 53087.47 88888.00 2018-12-10 04:30:53.905 344 15588.46 388.91 53087.44 88888.00 2018-12-10 04:30:54.405 344 15588.43 388.92 53087.39 88888.00 2018-12-10 04:30:54.905 344 15588.42 388.93 53087.44 88888.00 2018-12-10 04:30:55.405 344 15588.44 388.94 53087.47 88888.00 2018-12-10 04:30:55.905 344 15588.36 388.92 53087.45 88888.00 2018-12-10 04:30:56.405 344 15588.34 388.93 53087.41 88888.00 2018-12-10 04:30:56.905 344 15588.33 388.90 53087.41 88888.00 2018-12-10 04:30:57.405 344 15588.25 388.91 53087.43 88888.00 2018-12-10 04:30:57.905 344 15588.24 388.94 53087.45 88888.00 2018-12-10 04:30:58.405 344 15588.16 388.99 53087.43 88888.00 2018-12-10 04:30:58.905 344 15588.11 389.00 53087.43 88888.00 2018-12-10 04:30:59.405 344 15588.12 389.03 53087.42 88888.00 2018-12-10 04:30:59.905 344 15588.12 389.04 53087.51 88888.00 2018-12-10 04:31:00.405 344 15588.08 389.01 53087.51 88888.00 2018-12-10 04:31:00.905 344 15588.02 389.04 53087.49 88888.00 2018-12-10 04:31:01.405 344 15587.95 389.11 53087.45 88888.00 2018-12-10 04:31:01.905 344 15587.92 389.11 53087.46 88888.00 2018-12-10 04:31:02.405 344 15587.85 389.12 53087.48 88888.00 2018-12-10 04:31:02.905 344 15587.79 389.12 53087.49 88888.00 2018-12-10 04:31:03.405 344 15587.80 389.13 53087.54 88888.00 2018-12-10 04:31:03.905 344 15587.75 389.13 53087.60 88888.00 2018-12-10 04:31:04.405 344 15587.71 389.13 53087.58 88888.00 2018-12-10 04:31:04.905 344 15587.70 389.17 53087.53 88888.00 2018-12-10 04:31:05.405 344 15587.61 389.18 53087.54 88888.00 2018-12-10 04:31:05.905 344 15587.55 389.18 53087.52 88888.00 2018-12-10 04:31:06.405 344 15587.52 389.17 53087.51 88888.00 2018-12-10 04:31:06.905 344 15587.49 389.18 53087.46 88888.00 2018-12-10 04:31:07.405 344 15587.50 389.21 53087.51 88888.00 2018-12-10 04:31:07.905 344 15587.44 389.23 53087.50 88888.00 2018-12-10 04:31:08.405 344 15587.39 389.22 53087.46 88888.00 2018-12-10 04:31:08.905 344 15587.33 389.20 53087.46 88888.00 2018-12-10 04:31:09.405 344 15587.36 389.22 53087.46 88888.00 2018-12-10 04:31:09.905 344 15587.34 389.23 53087.46 88888.00 2018-12-10 04:31:10.405 344 15587.29 389.23 53087.45 88888.00 2018-12-10 04:31:10.905 344 15587.22 389.25 53087.46 88888.00 2018-12-10 04:31:11.405 344 15587.29 389.25 53087.50 88888.00 2018-12-10 04:31:12.405 344 15587.22 389.28 53087.51 88888.00 2018-12-10 04:31:12.905 344 15587.22 389.26 53087.46 88888.00 2018-12-10 04:31:13.405 344 15587.20 389.22 53087.45 88888.00 2018-12-10 04:31:13.905 344 15587.17 389.28 53087.55 88888.00 2018-12-10 04:31:14.405 344 15587.11 389.28 53087.57 88888.00 2018-12-10 04:31:14.905 344 15587.09 389.26 53087.58 88888.00 2018-12-10 04:31:15.405 344 15587.06 389.23 53087.48 88888.00 2018-12-10 04:31:15.905 344 15587.03 389.27 53087.48 88888.00 2018-12-10 04:31:16.405 344 15587.00 389.30 53087.45 88888.00 2018-12-10 04:31:16.905 344 15586.99 389.28 53087.46 88888.00 2018-12-10 04:31:17.405 344 15586.97 389.28 53087.44 88888.00 2018-12-10 04:31:17.905 344 15586.86 389.27 53087.41 88888.00 2018-12-10 04:31:18.405 344 15586.77 389.28 53087.39 88888.00 2018-12-10 04:31:18.905 344 15586.75 389.32 53087.39 88888.00 2018-12-10 04:31:19.405 344 15586.76 389.34 53087.43 88888.00 2018-12-10 04:31:19.905 344 15586.73 389.36 53087.48 88888.00 2018-12-10 04:31:20.405 344 15586.66 389.36 53087.41 88888.00 2018-12-10 04:31:20.905 344 15586.65 389.35 53087.41 88888.00 2018-12-10 04:31:21.405 344 15586.64 389.34 53087.48 88888.00 2018-12-10 04:31:21.905 344 15586.61 389.34 53087.51 88888.00 2018-12-10 04:31:22.405 344 15586.64 389.35 53087.50 88888.00 2018-12-10 04:31:22.905 344 15586.54 389.36 53087.50 88888.00 2018-12-10 04:31:23.405 344 15586.50 389.37 53087.49 88888.00 2018-12-10 04:31:23.905 344 15586.52 389.34 53087.51 88888.00 2018-12-10 04:31:24.405 344 15586.50 389.34 53087.48 88888.00 2018-12-10 04:31:24.905 344 15586.44 389.35 53087.49 88888.00 2018-12-10 04:31:25.405 344 15586.40 389.31 53087.52 88888.00 2018-12-10 04:31:25.905 344 15586.34 389.36 53087.50 88888.00 2018-12-10 04:31:26.405 344 15586.32 389.38 53087.47 88888.00 2018-12-10 04:31:26.905 344 15586.28 389.37 53087.45 88888.00 2018-12-10 04:31:27.405 344 15586.20 389.37 53087.49 88888.00 2018-12-10 04:31:27.905 344 15586.16 389.38 53087.57 88888.00 2018-12-10 04:31:28.405 344 15586.11 389.36 53087.55 88888.00 2018-12-10 04:31:28.905 344 15586.05 389.36 53087.55 88888.00 2018-12-10 04:31:29.405 344 15586.03 389.45 53087.59 88888.00 2018-12-10 04:31:29.905 344 15586.05 389.45 53087.60 88888.00 2018-12-10 04:31:30.405 344 15586.04 389.43 53087.58 88888.00 2018-12-10 04:31:30.905 344 15586.01 389.48 53087.57 88888.00 2018-12-10 04:31:31.405 344 15585.94 389.51 53087.55 88888.00 2018-12-10 04:31:31.905 344 15585.93 389.48 53087.55 88888.00 2018-12-10 04:31:32.405 344 15585.89 389.46 53087.58 88888.00 2018-12-10 04:31:32.905 344 15585.87 389.49 53087.58 88888.00 2018-12-10 04:31:33.405 344 15585.83 389.51 53087.53 88888.00 2018-12-10 04:31:33.905 344 15585.71 389.51 53087.46 88888.00 2018-12-10 04:31:34.405 344 15585.68 389.51 53087.48 88888.00 2018-12-10 04:31:34.905 344 15585.72 389.51 53087.58 88888.00 2018-12-10 04:31:35.405 344 15585.74 389.55 53087.58 88888.00 2018-12-10 04:31:35.905 344 15585.64 389.57 53087.57 88888.00 2018-12-10 04:31:36.405 344 15585.57 389.55 53087.65 88888.00 2018-12-10 04:31:36.905 344 15585.55 389.61 53087.65 88888.00 2018-12-10 04:31:37.405 344 15585.49 389.66 53087.64 88888.00 2018-12-10 04:31:37.905 344 15585.46 389.60 53087.67 88888.00 2018-12-10 04:31:38.405 344 15585.44 389.60 53087.70 88888.00 2018-12-10 04:31:38.905 344 15585.45 389.65 53087.65 88888.00 2018-12-10 04:31:39.405 344 15585.36 389.68 53087.64 88888.00 2018-12-10 04:31:39.905 344 15585.36 389.70 53087.67 88888.00 2018-12-10 04:31:40.405 344 15585.37 389.75 53087.67 88888.00 2018-12-10 04:31:40.905 344 15585.31 389.78 53087.66 88888.00 2018-12-10 04:31:41.405 344 15585.27 389.80 53087.68 88888.00 2018-12-10 04:31:41.905 344 15585.23 389.81 53087.73 88888.00 2018-12-10 04:31:42.405 344 15585.22 389.80 53087.72 88888.00 2018-12-10 04:31:42.905 344 15585.22 389.79 53087.78 88888.00 2018-12-10 04:31:43.405 344 15585.19 389.81 53087.81 88888.00 2018-12-10 04:31:43.905 344 15585.13 389.81 53087.78 88888.00 2018-12-10 04:31:44.405 344 15585.10 389.85 53087.80 88888.00 2018-12-10 04:31:44.905 344 15585.10 389.90 53087.84 88888.00 2018-12-10 04:31:45.405 344 15585.08 389.89 53087.81 88888.00 2018-12-10 04:31:45.905 344 15585.03 389.92 53087.81 88888.00 2018-12-10 04:31:46.405 344 15584.98 389.99 53087.80 88888.00 2018-12-10 04:31:46.905 344 15585.02 389.98 53087.77 88888.00 2018-12-10 04:31:47.405 344 15585.01 389.98 53087.81 88888.00 2018-12-10 04:31:47.905 344 15584.95 390.05 53087.83 88888.00 2018-12-10 04:31:48.405 344 15584.94 390.04 53087.81 88888.00 2018-12-10 04:31:48.905 344 15584.95 390.05 53087.80 88888.00 2018-12-10 04:31:49.405 344 15584.95 390.08 53087.85 88888.00 2018-12-10 04:31:49.905 344 15584.93 390.08 53087.86 88888.00 2018-12-10 04:31:50.405 344 15584.98 390.11 53087.88 88888.00 2018-12-10 04:31:50.905 344 15584.96 390.11 53087.85 88888.00 2018-12-10 04:31:51.405 344 15584.95 390.09 53087.99 88888.00 2018-12-10 04:31:51.905 344 15584.93 390.13 53087.99 88888.00 2018-12-10 04:31:52.405 344 15584.92 390.14 53087.95 88888.00 2018-12-10 04:31:52.905 344 15584.91 390.21 53087.93 88888.00 2018-12-10 04:31:53.905 344 15584.90 390.31 53088.03 88888.00 2018-12-10 04:31:54.405 344 15584.90 390.32 53088.03 88888.00 2018-12-10 04:31:54.905 344 15584.90 390.34 53088.02 88888.00 2018-12-10 04:31:55.405 344 15584.87 390.38 53088.05 88888.00 2018-12-10 04:31:55.905 344 15584.89 390.42 53088.08 88888.00 2018-12-10 04:31:56.405 344 15584.87 390.49 53088.10 88888.00 2018-12-10 04:31:56.905 344 15584.89 390.58 53088.15 88888.00 2018-12-10 04:31:57.405 344 15584.89 390.65 53088.17 88888.00 2018-12-10 04:31:57.905 344 15584.87 390.59 53088.17 88888.00 2018-12-10 04:31:58.405 344 15584.92 390.56 53088.15 88888.00 2018-12-10 04:31:58.905 344 15584.94 390.56 53088.15 88888.00 2018-12-10 04:31:59.405 344 15584.93 390.65 53088.14 88888.00 2018-12-10 04:31:59.905 344 15584.94 390.66 53088.14 88888.00 2018-12-10 04:32:00.405 344 15584.93 390.72 53088.15 88888.00 2018-12-10 04:32:00.905 344 15584.95 390.77 53088.19 88888.00 2018-12-10 04:32:01.905 344 15584.96 390.92 53088.31 88888.00 2018-12-10 04:32:02.405 344 15585.02 390.95 53088.40 88888.00 2018-12-10 04:32:02.905 344 15585.05 390.99 53088.42 88888.00 2018-12-10 04:32:03.405 344 15585.03 391.00 53088.44 88888.00 2018-12-10 04:32:03.905 344 15584.98 391.03 53088.47 88888.00 2018-12-10 04:32:04.405 344 15584.93 391.12 53088.55 88888.00 2018-12-10 04:32:04.905 344 15584.95 391.15 53088.63 88888.00 2018-12-10 04:32:05.405 344 15584.98 391.19 53088.63 88888.00 2018-12-10 04:32:05.905 344 15585.04 391.27 53088.67 88888.00 2018-12-10 04:32:06.405 344 15585.01 391.35 53088.69 88888.00 2018-12-10 04:32:06.905 344 15584.96 391.41 53088.70 88888.00 2018-12-10 04:32:07.405 344 15584.95 391.44 53088.78 88888.00 2018-12-10 04:32:07.905 344 15584.99 391.46 53088.82 88888.00 2018-12-10 04:32:08.405 344 15585.01 391.52 53088.83 88888.00 2018-12-10 04:32:08.905 344 15585.00 391.58 53088.91 88888.00 2018-12-10 04:32:09.405 344 15585.01 391.64 53088.96 88888.00 2018-12-10 04:32:09.905 344 15584.95 391.74 53088.99 88888.00 2018-12-10 04:32:10.405 344 15584.94 391.77 53089.00 88888.00 2018-12-10 04:32:10.905 344 15584.96 391.79 53089.04 88888.00 2018-12-10 04:32:11.405 344 15584.99 391.86 53089.04 88888.00 2018-12-10 04:32:11.905 344 15584.96 391.87 53089.11 88888.00 2018-12-10 04:32:12.405 344 15584.94 391.90 53089.19 88888.00 2018-12-10 04:32:12.905 344 15584.92 391.99 53089.21 88888.00 2018-12-10 04:32:13.405 344 15584.89 392.06 53089.23 88888.00 2018-12-10 04:32:13.905 344 15584.91 392.08 53089.25 88888.00 2018-12-10 04:32:14.405 344 15584.89 392.10 53089.29 88888.00 2018-12-10 04:32:14.905 344 15584.86 392.14 53089.31 88888.00 2018-12-10 04:32:15.405 344 15584.84 392.21 53089.30 88888.00 2018-12-10 04:32:15.905 344 15584.81 392.25 53089.34 88888.00 2018-12-10 04:32:16.405 344 15584.87 392.27 53089.35 88888.00 2018-12-10 04:32:16.905 344 15584.89 392.29 53089.44 88888.00 2018-12-10 04:32:17.405 344 15584.86 392.34 53089.54 88888.00 2018-12-10 04:32:17.905 344 15584.84 392.37 53089.65 88888.00 2018-12-10 04:32:18.405 344 15584.83 392.46 53089.68 88888.00 2018-12-10 04:32:18.905 344 15584.83 392.49 53089.69 88888.00 2018-12-10 04:32:19.405 344 15584.83 392.48 53089.67 88888.00 2018-12-10 04:32:19.905 344 15584.81 392.55 53089.75 88888.00 2018-12-10 04:32:20.405 344 15584.76 392.57 53089.79 88888.00 2018-12-10 04:32:20.905 344 15584.74 392.62 53089.82 88888.00 2018-12-10 04:32:21.405 344 15584.76 392.69 53089.83 88888.00 2018-12-10 04:32:21.905 344 15584.75 392.76 53089.82 88888.00 2018-12-10 04:32:22.405 344 15584.74 392.77 53089.82 88888.00 2018-12-10 04:32:22.905 344 15584.64 392.84 53089.86 88888.00 2018-12-10 04:32:23.405 344 15584.67 392.89 53089.95 88888.00 2018-12-10 04:32:23.905 344 15584.66 392.92 53089.97 88888.00 2018-12-10 04:32:24.405 344 15584.63 392.98 53089.96 88888.00 2018-12-10 04:32:25.405 344 15584.59 393.06 53089.99 88888.00 2018-12-10 04:32:25.905 344 15584.55 393.05 53090.04 88888.00 2018-12-10 04:32:26.405 344 15584.53 393.09 53090.03 88888.00 2018-12-10 04:32:26.905 344 15584.44 393.12 53090.05 88888.00 2018-12-10 04:32:27.405 344 15584.41 393.17 53090.07 88888.00 2018-12-10 04:32:27.905 344 15584.39 393.24 53090.14 88888.00 2018-12-10 04:32:28.405 344 15584.36 393.25 53090.20 88888.00 2018-12-10 04:32:28.905 344 15584.33 393.31 53090.21 88888.00 2018-12-10 04:32:29.405 344 15584.35 393.32 53090.21 88888.00 2018-12-10 04:32:29.905 344 15584.33 393.38 53090.24 88888.00 2018-12-10 04:32:30.405 344 15584.27 393.42 53090.30 88888.00 2018-12-10 04:32:30.905 344 15584.24 393.50 53090.35 88888.00 2018-12-10 04:32:31.405 344 15584.20 393.51 53090.35 88888.00 2018-12-10 04:32:31.905 344 15584.19 393.55 53090.37 88888.00 2018-12-10 04:32:32.405 344 15584.17 393.58 53090.39 88888.00 2018-12-10 04:32:32.905 344 15584.17 393.60 53090.42 88888.00 2018-12-10 04:32:33.405 344 15584.15 393.63 53090.46 88888.00 2018-12-10 04:32:33.905 344 15584.13 393.68 53090.53 88888.00 2018-12-10 04:32:34.405 344 15584.18 393.70 53090.51 88888.00 2018-12-10 04:32:35.405 344 15584.13 393.78 53090.52 88888.00 2018-12-10 04:32:35.905 344 15584.13 393.83 53090.49 88888.00 2018-12-10 04:32:36.405 344 15584.20 393.90 53090.53 88888.00 2018-12-10 04:32:36.905 344 15584.23 393.90 53090.57 88888.00 2018-12-10 04:32:37.405 344 15584.24 393.95 53090.61 88888.00 2018-12-10 04:32:37.905 344 15584.18 394.00 53090.60 88888.00 2018-12-10 04:32:38.405 344 15584.12 394.04 53090.57 88888.00 2018-12-10 04:32:38.905 344 15584.12 394.06 53090.59 88888.00 2018-12-10 04:32:39.405 344 15584.12 394.12 53090.66 88888.00 2018-12-10 04:32:39.905 344 15584.12 394.14 53090.64 88888.00 2018-12-10 04:32:40.405 344 15584.09 394.16 53090.64 88888.00 2018-12-10 04:32:40.905 344 15584.06 394.18 53090.64 88888.00 2018-12-10 04:32:41.405 344 15584.09 394.22 53090.65 88888.00 2018-12-10 04:32:41.905 344 15584.09 394.29 53090.63 88888.00 2018-12-10 04:32:42.405 344 15584.10 394.32 53090.65 88888.00 2018-12-10 04:32:42.905 344 15584.09 394.38 53090.70 88888.00 2018-12-10 04:32:43.405 344 15584.01 394.42 53090.72 88888.00 2018-12-10 04:32:43.905 344 15584.08 394.46 53090.73 88888.00 2018-12-10 04:32:44.405 344 15584.04 394.48 53090.79 88888.00 2018-12-10 04:32:45.405 344 15583.96 394.62 53090.80 88888.00 2018-12-10 04:32:45.905 344 15583.96 394.65 53090.80 88888.00 2018-12-10 04:32:46.405 344 15583.96 394.66 53090.80 88888.00 2018-12-10 04:32:46.905 344 15583.95 394.65 53090.81 88888.00 2018-12-10 04:32:47.405 344 15583.95 394.70 53090.86 88888.00 2018-12-10 04:32:47.905 344 15583.96 394.79 53090.86 88888.00 2018-12-10 04:32:48.405 344 15583.99 394.84 53090.85 88888.00 2018-12-10 04:32:48.905 344 15583.95 394.83 53090.88 88888.00 2018-12-10 04:32:49.405 344 15583.90 394.85 53090.85 88888.00 2018-12-10 04:32:49.905 344 15583.92 394.92 53090.81 88888.00 2018-12-10 04:32:50.405 344 15583.90 394.95 53090.87 88888.00 2018-12-10 04:32:50.905 344 15583.90 395.02 53090.90 88888.00 2018-12-10 04:32:51.405 344 15583.90 395.06 53090.89 88888.00 2018-12-10 04:32:51.905 344 15583.91 395.07 53090.88 88888.00 2018-12-10 04:32:52.405 344 15583.85 395.11 53090.92 88888.00 2018-12-10 04:32:52.905 344 15583.78 395.16 53090.92 88888.00 2018-12-10 04:32:53.405 344 15583.81 395.18 53090.93 88888.00 2018-12-10 04:32:53.905 344 15583.84 395.19 53090.92 88888.00 2018-12-10 04:32:54.405 344 15583.81 395.24 53090.93 88888.00 2018-12-10 04:32:54.905 344 15583.75 395.32 53090.96 88888.00 2018-12-10 04:32:55.405 344 15583.70 395.37 53090.96 88888.00 2018-12-10 04:32:55.905 344 15583.74 395.41 53091.02 88888.00 2018-12-10 04:32:56.405 344 15583.70 395.45 53091.01 88888.00 2018-12-10 04:32:56.905 344 15583.68 395.51 53091.01 88888.00 2018-12-10 04:32:57.405 344 15583.64 395.57 53091.05 88888.00 2018-12-10 04:32:57.905 344 15583.57 395.61 53091.01 88888.00 2018-12-10 04:32:58.405 344 15583.60 395.68 53090.95 88888.00 2018-12-10 04:32:58.905 344 15583.58 395.68 53090.93 88888.00 2018-12-10 04:32:59.405 344 15583.50 395.68 53090.95 88888.00 2018-12-10 04:32:59.905 344 15583.45 395.68 53090.95 88888.00 2018-12-10 04:33:00.405 344 15583.45 395.73 53090.97 88888.00 2018-12-10 04:33:00.905 344 15583.45 395.74 53090.96 88888.00 2018-12-10 04:33:01.405 344 15583.41 395.74 53090.96 88888.00 2018-12-10 04:33:01.905 344 15583.50 395.74 53090.94 88888.00 2018-12-10 04:33:02.405 344 15583.54 395.78 53090.94 88888.00 2018-12-10 04:33:02.905 344 15583.46 395.80 53090.94 88888.00 2018-12-10 04:33:03.405 344 15583.43 395.82 53091.00 88888.00 2018-12-10 04:33:03.905 344 15583.43 395.86 53091.01 88888.00 2018-12-10 04:33:04.405 344 15583.40 395.92 53091.02 88888.00 2018-12-10 04:33:04.905 344 15583.41 395.93 53091.02 88888.00 2018-12-10 04:33:05.405 344 15583.42 395.95 53090.99 88888.00 2018-12-10 04:33:05.905 344 15583.41 395.96 53090.97 88888.00 2018-12-10 04:33:06.405 344 15583.37 396.00 53091.02 88888.00 2018-12-10 04:33:06.905 344 15583.34 396.00 53091.00 88888.00 2018-12-10 04:33:07.405 344 15583.34 395.99 53090.94 88888.00 2018-12-10 04:33:07.905 344 15583.37 395.96 53090.91 88888.00 2018-12-10 04:33:08.405 344 15583.34 395.99 53090.88 88888.00 2018-12-10 04:33:08.905 344 15583.31 396.04 53090.86 88888.00 2018-12-10 04:33:09.405 344 15583.33 396.06 53090.88 88888.00 2018-12-10 04:33:09.905 344 15583.32 396.08 53090.85 88888.00 2018-12-10 04:33:10.405 344 15583.33 396.08 53090.81 88888.00 2018-12-10 04:33:10.905 344 15583.39 396.05 53090.76 88888.00 2018-12-10 04:33:11.405 344 15583.40 396.05 53090.75 88888.00 2018-12-10 04:33:11.905 344 15583.43 396.11 53090.83 88888.00 2018-12-10 04:33:12.405 344 15583.45 396.17 53090.88 88888.00 2018-12-10 04:33:12.905 344 15583.45 396.11 53090.85 88888.00 2018-12-10 04:33:13.405 344 15583.42 396.03 53090.82 88888.00 2018-12-10 04:33:13.905 344 15583.40 396.04 53090.80 88888.00 2018-12-10 04:33:14.405 344 15583.43 396.08 53090.82 88888.00 2018-12-10 04:33:14.905 344 15583.52 396.13 53090.82 88888.00 2018-12-10 04:33:15.405 344 15583.59 396.20 53090.82 88888.00 2018-12-10 04:33:15.905 344 15583.56 396.16 53090.80 88888.00 2018-12-10 04:33:17.405 344 15583.55 396.16 53090.81 88888.00 2018-12-10 04:33:17.905 344 15583.63 396.18 53090.82 88888.00 2018-12-10 04:33:18.405 344 15583.65 396.20 53090.84 88888.00 2018-12-10 04:33:18.905 344 15583.63 396.23 53090.89 88888.00 2018-12-10 04:33:19.405 344 15583.58 396.26 53090.87 88888.00 2018-12-10 04:33:19.905 344 15583.58 396.27 53090.88 88888.00 2018-12-10 04:33:20.405 344 15583.57 396.29 53090.97 88888.00 2018-12-10 04:33:20.905 344 15583.65 396.34 53091.01 88888.00 2018-12-10 04:33:21.405 344 15583.69 396.36 53091.01 88888.00 2018-12-10 04:33:21.905 344 15583.70 396.35 53091.01 88888.00 2018-12-10 04:33:22.405 344 15583.72 396.36 53091.05 88888.00 2018-12-10 04:33:22.905 344 15583.74 396.42 53091.11 88888.00 2018-12-10 04:33:23.405 344 15583.66 396.45 53091.12 88888.00 2018-12-10 04:33:23.905 344 15583.69 396.46 53091.11 88888.00 2018-12-10 04:33:24.405 344 15583.73 396.47 53091.22 88888.00 2018-12-10 04:33:24.905 344 15583.75 396.52 53091.30 88888.00 2018-12-10 04:33:25.405 344 15583.75 396.54 53091.29 88888.00 2018-12-10 04:33:25.905 344 15583.74 396.53 53091.33 88888.00 2018-12-10 04:33:26.405 344 15583.76 396.62 53091.35 88888.00 2018-12-10 04:33:26.905 344 15583.83 396.65 53091.41 88888.00 2018-12-10 04:33:27.406 344 15583.86 396.69 53091.50 88888.00 2018-12-10 04:33:27.906 344 15583.92 396.73 53091.57 88888.00 2018-12-10 04:33:28.406 344 15583.87 396.74 53091.61 88888.00 2018-12-10 04:33:28.906 344 15583.88 396.78 53091.64 88888.00 2018-12-10 04:33:29.406 344 15583.88 396.82 53091.66 88888.00 2018-12-10 04:33:29.906 344 15583.87 396.86 53091.72 88888.00 2018-12-10 04:33:30.406 344 15583.86 396.92 53091.76 88888.00 2018-12-10 04:33:30.906 344 15583.87 396.97 53091.82 88888.00 2018-12-10 04:33:31.406 344 15583.87 397.04 53091.85 88888.00 2018-12-10 04:33:31.906 344 15583.94 397.06 53091.94 88888.00 2018-12-10 04:33:32.406 344 15583.99 397.08 53092.00 88888.00 2018-12-10 04:33:32.906 344 15583.97 397.14 53092.05 88888.00 2018-12-10 04:33:33.406 344 15583.99 397.17 53092.17 88888.00 2018-12-10 04:33:33.906 344 15583.94 397.22 53092.27 88888.00 2018-12-10 04:33:34.406 344 15583.94 397.24 53092.28 88888.00 2018-12-10 04:33:34.906 344 15583.95 397.29 53092.28 88888.00 2018-12-10 04:33:35.406 344 15583.94 397.38 53092.32 88888.00 2018-12-10 04:33:35.906 344 15583.96 397.41 53092.39 88888.00 2018-12-10 04:33:36.406 344 15583.97 397.44 53092.45 88888.00 2018-12-10 04:33:36.906 344 15583.97 397.48 53092.48 88888.00 2018-12-10 04:33:37.406 344 15583.97 397.51 53092.49 88888.00 2018-12-10 04:33:37.906 344 15583.97 397.52 53092.49 88888.00 2018-12-10 04:33:38.406 344 15584.02 397.56 53092.56 88888.00 2018-12-10 04:33:38.906 344 15584.04 397.63 53092.67 88888.00 2018-12-10 04:33:39.406 344 15584.03 397.67 53092.76 88888.00 2018-12-10 04:33:39.906 344 15584.04 397.69 53092.79 88888.00 2018-12-10 04:33:40.406 344 15584.01 397.76 53092.83 88888.00 2018-12-10 04:33:40.906 344 15584.01 397.84 53092.85 88888.00 2018-12-10 04:33:41.406 344 15584.04 397.87 53092.88 88888.00 2018-12-10 04:33:41.906 344 15584.09 397.91 53092.96 88888.00 2018-12-10 04:33:42.406 344 15584.10 397.92 53093.07 88888.00 2018-12-10 04:33:42.906 344 15584.13 397.98 53093.09 88888.00 2018-12-10 04:33:43.406 344 15584.19 398.04 53093.05 88888.00 2018-12-10 04:33:43.906 344 15584.21 398.07 53093.11 88888.00 2018-12-10 04:33:44.406 344 15584.27 398.11 53093.27 88888.00 2018-12-10 04:33:44.906 344 15584.32 398.18 53093.32 88888.00 2018-12-10 04:33:45.406 344 15584.37 398.21 53093.36 88888.00 2018-12-10 04:33:45.906 344 15584.35 398.26 53093.41 88888.00 2018-12-10 04:33:46.406 344 15584.37 398.33 53093.41 88888.00 2018-12-10 04:33:46.906 344 15584.33 398.37 53093.44 88888.00 2018-12-10 04:33:47.406 344 15584.31 398.44 53093.50 88888.00 2018-12-10 04:33:47.906 344 15584.37 398.46 53093.57 88888.00 2018-12-10 04:33:48.406 344 15584.37 398.51 53093.56 88888.00 2018-12-10 04:33:48.906 344 15584.37 398.54 53093.67 88888.00 2018-12-10 04:33:49.406 344 15584.40 398.59 53093.73 88888.00 2018-12-10 04:33:49.906 344 15584.40 398.65 53093.72 88888.00 2018-12-10 04:33:50.406 344 15584.33 398.70 53093.79 88888.00 2018-12-10 04:33:50.906 344 15584.31 398.76 53093.83 88888.00 2018-12-10 04:33:51.406 344 15584.31 398.82 53093.83 88888.00 2018-12-10 04:33:51.906 344 15584.35 398.84 53093.87 88888.00 2018-12-10 04:33:52.406 344 15584.31 398.84 53093.92 88888.00 2018-12-10 04:33:52.906 344 15584.28 398.88 53093.99 88888.00 2018-12-10 04:33:53.406 344 15584.30 398.95 53093.96 88888.00 2018-12-10 04:33:53.906 344 15584.28 398.99 53094.02 88888.00 2018-12-10 04:33:54.406 344 15584.27 399.08 53094.08 88888.00 2018-12-10 04:33:54.906 344 15584.30 399.13 53094.10 88888.00 2018-12-10 04:33:55.406 344 15584.31 399.19 53094.11 88888.00 2018-12-10 04:33:55.906 344 15584.30 399.25 53094.16 88888.00 2018-12-10 04:33:56.406 344 15584.24 399.31 53094.23 88888.00 2018-12-10 04:33:56.906 344 15584.17 399.33 53094.24 88888.00 2018-12-10 04:33:57.406 344 15584.17 399.42 53094.24 88888.00 2018-12-10 04:33:58.406 344 15584.18 399.49 53094.38 88888.00 2018-12-10 04:33:58.906 344 15584.14 399.57 53094.47 88888.00 2018-12-10 04:33:59.406 344 15584.11 399.64 53094.47 88888.00 2018-12-10 04:33:59.906 344 15584.14 399.65 53094.42 88888.00 2018-12-10 04:34:00.406 344 15584.17 399.66 53094.43 88888.00 2018-12-10 04:34:00.906 344 15584.04 399.77 53094.48 88888.00 2018-12-10 04:34:01.406 344 15584.04 399.81 53094.56 88888.00 2018-12-10 04:34:01.906 344 15584.04 399.86 53094.54 88888.00 2018-12-10 04:34:02.406 344 15584.02 399.94 53094.60 88888.00 2018-12-10 04:34:02.906 344 15583.99 400.00 53094.67 88888.00 2018-12-10 04:34:03.406 344 15583.94 400.07 53094.70 88888.00 2018-12-10 04:34:03.906 344 15583.92 400.09 53094.71 88888.00 2018-12-10 04:34:04.406 344 15583.90 400.15 53094.71 88888.00 2018-12-10 04:34:04.906 344 15583.88 400.17 53094.66 88888.00 2018-12-10 04:34:05.406 344 15583.85 400.19 53094.68 88888.00 2018-12-10 04:34:05.906 344 15583.86 400.21 53094.73 88888.00 2018-12-10 04:34:06.406 344 15583.85 400.26 53094.75 88888.00 2018-12-10 04:34:06.906 344 15583.83 400.34 53094.72 88888.00 2018-12-10 04:34:07.406 344 15583.74 400.45 53094.72 88888.00 2018-12-10 04:34:08.406 344 15583.72 400.58 53094.79 88888.00 2018-12-10 04:34:08.906 344 15583.68 400.63 53094.78 88888.00 2018-12-10 04:34:09.406 344 15583.63 400.70 53094.83 88888.00 2018-12-10 04:34:09.906 344 15583.60 400.74 53094.83 88888.00 2018-12-10 04:34:10.406 344 15583.59 400.75 53094.86 88888.00 2018-12-10 04:34:10.906 344 15583.61 400.77 53094.89 88888.00 2018-12-10 04:34:11.406 344 15583.56 400.84 53094.86 88888.00 2018-12-10 04:34:11.906 344 15583.54 400.90 53094.80 88888.00 2018-12-10 04:34:12.406 344 15583.49 400.96 53094.83 88888.00 2018-12-10 04:34:12.906 344 15583.46 400.98 53094.84 88888.00 2018-12-10 04:34:13.406 344 15583.45 401.03 53094.76 88888.00 2018-12-10 04:34:13.906 344 15583.42 401.07 53094.83 88888.00 2018-12-10 04:34:14.406 344 15583.40 401.12 53094.85 88888.00 2018-12-10 04:34:14.906 344 15583.39 401.18 53094.84 88888.00 2018-12-10 04:34:15.406 344 15583.38 401.22 53094.79 88888.00 2018-12-10 04:34:15.906 344 15583.34 401.28 53094.76 88888.00 2018-12-10 04:34:16.406 344 15583.32 401.28 53094.71 88888.00 2018-12-10 04:34:16.906 344 15583.27 401.33 53094.73 88888.00 2018-12-10 04:34:17.406 344 15583.23 401.38 53094.72 88888.00 2018-12-10 04:34:17.906 344 15583.21 401.39 53094.68 88888.00 2018-12-10 04:34:18.406 344 15583.19 401.39 53094.66 88888.00 2018-12-10 04:34:18.906 344 15583.15 401.45 53094.66 88888.00 2018-12-10 04:34:19.406 344 15583.12 401.48 53094.63 88888.00 2018-12-10 04:34:19.906 344 15583.07 401.48 53094.67 88888.00 2018-12-10 04:34:20.406 344 15583.03 401.54 53094.68 88888.00 2018-12-10 04:34:20.906 344 15583.01 401.57 53094.64 88888.00 2018-12-10 04:34:21.406 344 15583.01 401.62 53094.63 88888.00 2018-12-10 04:34:21.906 344 15583.02 401.67 53094.59 88888.00 2018-12-10 04:34:22.406 344 15583.00 401.68 53094.57 88888.00 2018-12-10 04:34:22.906 344 15582.93 401.68 53094.50 88888.00 2018-12-10 04:34:23.406 344 15582.87 401.68 53094.50 88888.00 2018-12-10 04:34:23.906 344 15582.86 401.72 53094.45 88888.00 2018-12-10 04:34:24.406 344 15582.84 401.75 53094.37 88888.00 2018-12-10 04:34:24.906 344 15582.75 401.74 53094.40 88888.00 2018-12-10 04:34:25.406 344 15582.70 401.79 53094.36 88888.00 2018-12-10 04:34:25.906 344 15582.63 401.82 53094.37 88888.00 2018-12-10 04:34:26.406 344 15582.59 401.82 53094.34 88888.00 2018-12-10 04:34:26.906 344 15582.55 401.82 53094.31 88888.00 2018-12-10 04:34:27.406 344 15582.52 401.83 53094.33 88888.00 2018-12-10 04:34:27.906 344 15582.49 401.85 53094.34 88888.00 2018-12-10 04:34:28.406 344 15582.43 401.88 53094.32 88888.00 2018-12-10 04:34:28.906 344 15582.41 401.89 53094.27 88888.00 2018-12-10 04:34:29.406 344 15582.42 401.95 53094.27 88888.00 2018-12-10 04:34:29.906 344 15582.36 401.95 53094.23 88888.00 2018-12-10 04:34:30.406 344 15582.31 401.96 53094.16 88888.00 2018-12-10 04:34:30.906 344 15582.30 401.99 53094.16 88888.00 2018-12-10 04:34:31.406 344 15582.24 402.04 53094.12 88888.00 2018-12-10 04:34:31.906 344 15582.19 402.04 53094.09 88888.00 2018-12-10 04:34:32.406 344 15582.22 402.01 53094.09 88888.00 2018-12-10 04:34:32.906 344 15582.25 402.05 53094.08 88888.00 2018-12-10 04:34:33.406 344 15582.22 402.08 53094.08 88888.00 2018-12-10 04:34:33.906 344 15582.16 402.10 53094.03 88888.00 2018-12-10 04:34:34.406 344 15582.18 402.06 53094.00 88888.00 2018-12-10 04:34:34.906 344 15582.18 402.05 53093.94 88888.00 2018-12-10 04:34:35.406 344 15582.21 402.07 53093.98 88888.00 2018-12-10 04:34:35.906 344 15582.27 402.07 53093.92 88888.00 2018-12-10 04:34:36.406 344 15582.30 402.06 53093.84 88888.00 2018-12-10 04:34:36.906 344 15582.24 402.08 53093.82 88888.00 2018-12-10 04:34:37.406 344 15582.21 402.09 53093.86 88888.00 2018-12-10 04:34:37.906 344 15582.25 402.10 53093.86 88888.00 2018-12-10 04:34:38.406 344 15582.31 402.08 53093.82 88888.00 2018-12-10 04:34:38.906 344 15582.30 402.10 53093.79 88888.00 2018-12-10 04:34:39.406 344 15582.34 402.11 53093.79 88888.00 2018-12-10 04:34:39.906 344 15582.36 402.08 53093.77 88888.00 2018-12-10 04:34:40.406 344 15582.38 402.07 53093.71 88888.00 2018-12-10 04:34:40.906 344 15582.47 402.05 53093.70 88888.00 2018-12-10 04:34:41.406 344 15582.54 402.01 53093.73 88888.00 2018-12-10 04:34:41.906 344 15582.57 402.01 53093.75 88888.00 2018-12-10 04:34:42.406 344 15582.60 402.02 53093.72 88888.00 2018-12-10 04:34:42.906 344 15582.64 402.07 53093.65 88888.00 2018-12-10 04:34:43.406 344 15582.66 402.06 53093.60 88888.00 2018-12-10 04:34:43.906 344 15582.68 402.04 53093.63 88888.00 2018-12-10 04:34:44.406 344 15582.68 402.01 53093.65 88888.00 2018-12-10 04:34:44.906 344 15582.72 402.05 53093.66 88888.00 2018-12-10 04:34:45.406 344 15582.78 402.06 53093.63 88888.00 2018-12-10 04:34:45.906 344 15582.91 401.99 53093.65 88888.00 2018-12-10 04:34:46.406 344 15583.00 401.98 53093.70 88888.00 2018-12-10 04:34:46.906 344 15583.05 401.98 53093.70 88888.00 2018-12-10 04:34:47.406 344 15583.07 401.97 53093.66 88888.00 2018-12-10 04:34:47.906 344 15583.05 401.99 53093.57 88888.00 2018-12-10 04:34:48.406 344 15583.11 401.98 53093.58 88888.00 2018-12-10 04:34:48.906 344 15583.21 401.97 53093.59 88888.00 2018-12-10 04:34:49.906 344 15583.25 401.92 53093.60 88888.00 2018-12-10 04:34:50.406 344 15583.30 401.96 53093.56 88888.00 2018-12-10 04:34:50.906 344 15583.38 402.00 53093.57 88888.00 2018-12-10 04:34:51.406 344 15583.40 402.00 53093.60 88888.00 2018-12-10 04:34:51.906 344 15583.36 401.97 53093.59 88888.00 2018-12-10 04:34:52.406 344 15583.39 401.93 53093.57 88888.00 2018-12-10 04:34:52.906 344 15583.42 401.92 53093.57 88888.00 2018-12-10 04:34:53.406 344 15583.43 401.93 53093.57 88888.00 2018-12-10 04:34:53.906 344 15583.46 401.93 53093.60 88888.00 2018-12-10 04:34:54.406 344 15583.49 401.91 53093.64 88888.00 2018-12-10 04:34:54.906 344 15583.57 401.88 53093.67 88888.00 2018-12-10 04:34:55.406 344 15583.61 401.88 53093.72 88888.00 2018-12-10 04:34:55.906 344 15583.63 401.88 53093.75 88888.00 2018-12-10 04:34:56.406 344 15583.65 401.83 53093.80 88888.00 2018-12-10 04:34:56.906 344 15583.68 401.82 53093.82 88888.00 2018-12-10 04:34:57.906 344 15583.77 401.90 53093.84 88888.00 2018-12-10 04:34:58.406 344 15583.72 401.90 53093.93 88888.00 2018-12-10 04:34:58.906 344 15583.73 401.89 53093.97 88888.00 2018-12-10 04:34:59.406 344 15583.72 401.88 53093.93 88888.00 2018-12-10 04:34:59.906 344 15583.75 401.85 53093.95 88888.00 2018-12-10 04:35:00.406 344 15583.78 401.87 53093.98 88888.00 2018-12-10 04:35:00.906 344 15583.72 401.89 53094.03 88888.00 2018-12-10 04:35:01.406 344 15583.72 401.88 53094.10 88888.00 2018-12-10 04:35:01.906 344 15583.73 401.91 53094.10 88888.00 2018-12-10 04:35:02.406 344 15583.73 401.92 53094.13 88888.00 2018-12-10 04:35:02.906 344 15583.72 401.91 53094.16 88888.00 2018-12-10 04:35:03.406 344 15583.78 401.93 53094.20 88888.00 2018-12-10 04:35:03.906 344 15583.83 401.92 53094.22 88888.00 2018-12-10 04:35:04.406 344 15583.81 401.95 53094.30 88888.00 2018-12-10 04:35:04.906 344 15583.82 401.93 53094.34 88888.00 2018-12-10 04:35:05.406 344 15583.84 401.97 53094.35 88888.00 2018-12-10 04:35:05.906 344 15583.83 402.01 53094.34 88888.00 2018-12-10 04:35:06.406 344 15583.77 402.04 53094.40 88888.00 2018-12-10 04:35:06.906 344 15583.78 402.02 53094.50 88888.00 2018-12-10 04:35:07.406 344 15583.81 402.04 53094.53 88888.00 2018-12-10 04:35:07.906 344 15583.82 402.05 53094.55 88888.00 2018-12-10 04:35:08.406 344 15583.85 402.08 53094.57 88888.00 2018-12-10 04:35:08.906 344 15583.84 402.09 53094.67 88888.00 2018-12-10 04:35:09.406 344 15583.82 402.13 53094.72 88888.00 2018-12-10 04:35:09.906 344 15583.79 402.17 53094.74 88888.00 2018-12-10 04:35:10.406 344 15583.78 402.18 53094.75 88888.00 2018-12-10 04:35:10.906 344 15583.77 402.24 53094.79 88888.00 2018-12-10 04:35:11.406 344 15583.79 402.22 53094.90 88888.00 2018-12-10 04:35:11.906 344 15583.83 402.23 53094.93 88888.00 2018-12-10 04:35:12.406 344 15583.84 402.21 53094.99 88888.00 2018-12-10 04:35:12.906 344 15583.87 402.21 53095.00 88888.00 2018-12-10 04:35:13.406 344 15583.86 402.25 53094.97 88888.00 2018-12-10 04:35:13.906 344 15583.84 402.25 53095.01 88888.00 2018-12-10 04:35:14.406 344 15583.84 402.24 53095.05 88888.00 2018-12-10 04:35:14.906 344 15583.84 402.23 53095.09 88888.00 2018-12-10 04:35:15.406 344 15583.82 402.27 53095.11 88888.00 2018-12-10 04:35:15.906 344 15583.84 402.31 53095.16 88888.00 2018-12-10 04:35:16.406 344 15583.81 402.34 53095.24 88888.00 2018-12-10 04:35:16.906 344 15583.75 402.34 53095.31 88888.00 2018-12-10 04:35:17.406 344 15583.69 402.35 53095.34 88888.00 2018-12-10 04:35:17.906 344 15583.64 402.42 53095.35 88888.00 2018-12-10 04:35:18.406 344 15583.61 402.45 53095.43 88888.00 2018-12-10 04:35:18.906 344 15583.59 402.50 53095.43 88888.00 2018-12-10 04:35:19.406 344 15583.57 402.54 53095.48 88888.00 2018-12-10 04:35:19.906 344 15583.49 402.61 53095.49 88888.00 2018-12-10 04:35:20.406 344 15583.46 402.59 53095.52 88888.00 2018-12-10 04:35:21.406 344 15583.34 402.63 53095.61 88888.00 2018-12-10 04:35:21.906 344 15583.36 402.69 53095.59 88888.00 2018-12-10 04:35:22.406 344 15583.36 402.76 53095.64 88888.00 2018-12-10 04:35:22.906 344 15583.31 402.74 53095.63 88888.00 2018-12-10 04:35:23.406 344 15583.31 402.69 53095.60 88888.00 2018-12-10 04:35:23.906 344 15583.31 402.71 53095.68 88888.00 2018-12-10 04:35:24.406 344 15583.21 402.80 53095.72 88888.00 2018-12-10 04:35:24.906 344 15583.10 402.82 53095.73 88888.00 2018-12-10 04:35:25.406 344 15583.05 402.83 53095.77 88888.00 2018-12-10 04:35:25.906 344 15583.04 402.87 53095.87 88888.00 2018-12-10 04:35:26.406 344 15583.00 402.92 53095.88 88888.00 2018-12-10 04:35:26.906 344 15582.96 402.97 53095.90 88888.00 2018-12-10 04:35:27.406 344 15582.93 403.01 53095.89 88888.00 2018-12-10 04:35:27.906 344 15582.85 403.02 53095.92 88888.00 2018-12-10 04:35:28.406 344 15582.82 403.08 53095.90 88888.00 2018-12-10 04:35:28.906 344 15582.74 403.10 53095.96 88888.00 2018-12-10 04:35:29.406 344 15582.74 403.14 53096.03 88888.00 2018-12-10 04:35:29.906 344 15582.70 403.16 53095.97 88888.00 2018-12-10 04:35:30.406 344 15582.59 403.23 53095.97 88888.00 2018-12-10 04:35:30.906 344 15582.57 403.31 53095.96 88888.00 2018-12-10 04:35:31.406 344 15582.55 403.42 53095.98 88888.00 2018-12-10 04:35:31.906 344 15582.47 403.45 53095.99 88888.00 2018-12-10 04:35:32.406 344 15582.48 403.49 53096.04 88888.00 2018-12-10 04:35:32.906 344 15582.48 403.55 53096.12 88888.00 2018-12-10 04:35:33.406 344 15582.46 403.60 53096.08 88888.00 2018-12-10 04:35:33.906 344 15582.46 403.60 53096.07 88888.00 2018-12-10 04:35:34.406 344 15582.36 403.64 53096.08 88888.00 2018-12-10 04:35:34.906 344 15582.25 403.68 53096.09 88888.00 2018-12-10 04:35:35.406 344 15582.28 403.70 53096.13 88888.00 2018-12-10 04:35:35.906 344 15582.24 403.70 53096.13 88888.00 2018-12-10 04:35:36.406 344 15582.21 403.75 53096.11 88888.00 2018-12-10 04:35:36.906 344 15582.15 403.80 53096.15 88888.00 2018-12-10 04:35:37.406 344 15582.12 403.87 53096.14 88888.00 2018-12-10 04:35:37.906 344 15582.06 403.89 53096.11 88888.00 2018-12-10 04:35:38.406 344 15582.02 403.89 53096.15 88888.00 2018-12-10 04:35:38.906 344 15582.02 403.88 53096.19 88888.00 2018-12-10 04:35:39.406 344 15581.97 403.95 53096.08 88888.00 2018-12-10 04:35:39.906 344 15581.96 403.99 53096.07 88888.00 2018-12-10 04:35:40.406 344 15581.92 404.01 53096.15 88888.00 2018-12-10 04:35:40.906 344 15581.86 404.06 53096.17 88888.00 2018-12-10 04:35:41.406 344 15581.80 404.08 53096.19 88888.00 2018-12-10 04:35:41.906 344 15581.79 404.13 53096.21 88888.00 2018-12-10 04:35:42.406 344 15581.82 404.23 53096.22 88888.00 2018-12-10 04:35:42.906 344 15581.71 404.25 53096.15 88888.00 2018-12-10 04:35:43.406 344 15581.70 404.25 53096.14 88888.00 2018-12-10 04:35:43.906 344 15581.69 404.29 53096.12 88888.00 2018-12-10 04:35:44.406 344 15581.64 404.30 53096.13 88888.00 2018-12-10 04:35:44.906 344 15581.58 404.29 53096.13 88888.00 2018-12-10 04:35:45.406 344 15581.57 404.35 53096.06 88888.00 2018-12-10 04:35:45.906 344 15581.59 404.43 53096.07 88888.00 2018-12-10 04:35:46.406 344 15581.53 404.43 53096.06 88888.00 2018-12-10 04:35:46.906 344 15581.46 404.42 53095.98 88888.00 2018-12-10 04:35:47.406 344 15581.38 404.43 53095.96 88888.00 2018-12-10 04:35:47.906 344 15581.35 404.47 53095.94 88888.00 2018-12-10 04:35:48.406 344 15581.31 404.52 53095.92 88888.00 2018-12-10 04:35:48.906 344 15581.30 404.56 53095.92 88888.00 2018-12-10 04:35:49.406 344 15581.32 404.61 53095.93 88888.00 2018-12-10 04:35:49.906 344 15581.31 404.64 53095.87 88888.00 2018-12-10 04:35:50.406 344 15581.31 404.61 53095.79 88888.00 2018-12-10 04:35:50.906 344 15581.29 404.65 53095.78 88888.00 2018-12-10 04:35:51.406 344 15581.29 404.66 53095.80 88888.00 2018-12-10 04:35:51.906 344 15581.24 404.70 53095.73 88888.00 2018-12-10 04:35:52.406 344 15581.20 404.73 53095.71 88888.00 2018-12-10 04:35:52.906 344 15581.17 404.75 53095.66 88888.00 2018-12-10 04:35:53.406 344 15581.15 404.77 53095.63 88888.00 2018-12-10 04:35:53.906 344 15581.15 404.77 53095.64 88888.00 2018-12-10 04:35:54.406 344 15581.21 404.76 53095.64 88888.00 2018-12-10 04:35:54.906 344 15581.25 404.76 53095.64 88888.00 2018-12-10 04:35:55.406 344 15581.23 404.73 53095.63 88888.00 2018-12-10 04:35:55.906 344 15581.22 404.77 53095.54 88888.00 2018-12-10 04:35:56.406 344 15581.19 404.82 53095.47 88888.00 2018-12-10 04:35:56.906 344 15581.15 404.82 53095.46 88888.00 2018-12-10 04:35:57.406 344 15581.22 404.85 53095.44 88888.00 2018-12-10 04:35:57.906 344 15581.25 404.89 53095.43 88888.00 2018-12-10 04:35:58.406 344 15581.24 404.87 53095.43 88888.00 2018-12-10 04:35:58.906 344 15581.24 404.85 53095.39 88888.00 2018-12-10 04:35:59.406 344 15581.30 404.84 53095.38 88888.00 2018-12-10 04:35:59.906 344 15581.24 404.87 53095.31 88888.00 2018-12-10 04:36:00.406 344 15581.17 404.91 53095.24 88888.00 2018-12-10 04:36:00.906 344 15581.23 404.86 53095.18 88888.00 2018-12-10 04:36:01.406 344 15581.26 404.86 53095.14 88888.00 2018-12-10 04:36:01.906 344 15581.24 404.86 53095.06 88888.00 2018-12-10 04:36:02.906 344 15581.26 404.86 53095.03 88888.00 2018-12-10 04:36:03.406 344 15581.32 404.89 53095.06 88888.00 2018-12-10 04:36:03.906 344 15581.37 404.86 53095.06 88888.00 2018-12-10 04:36:04.406 344 15581.47 404.84 53094.97 88888.00 2018-12-10 04:36:04.906 344 15581.47 404.86 53094.88 88888.00 2018-12-10 04:36:05.406 344 15581.48 404.86 53094.86 88888.00 2018-12-10 04:36:05.906 344 15581.48 404.89 53094.87 88888.00 2018-12-10 04:36:06.406 344 15581.51 404.85 53094.86 88888.00 2018-12-10 04:36:06.906 344 15581.56 404.77 53094.79 88888.00 2018-12-10 04:36:07.406 344 15581.61 404.76 53094.81 88888.00 2018-12-10 04:36:07.906 344 15581.62 404.83 53094.84 88888.00 2018-12-10 04:36:08.406 344 15581.70 404.85 53094.78 88888.00 2018-12-10 04:36:08.906 344 15581.73 404.83 53094.69 88888.00 2018-12-10 04:36:09.406 344 15581.82 404.81 53094.64 88888.00 2018-12-10 04:36:09.906 344 15581.89 404.77 53094.64 88888.00 2018-12-10 04:36:10.406 344 15581.91 404.82 53094.63 88888.00 2018-12-10 04:36:10.906 344 15581.97 404.84 53094.63 88888.00 2018-12-10 04:36:11.406 344 15582.07 404.79 53094.65 88888.00 2018-12-10 04:36:11.906 344 15582.10 404.76 53094.58 88888.00 2018-12-10 04:36:12.406 344 15582.11 404.75 53094.52 88888.00 2018-12-10 04:36:12.906 344 15582.12 404.76 53094.49 88888.00 2018-12-10 04:36:13.406 344 15582.12 404.74 53094.48 88888.00 2018-12-10 04:36:13.906 344 15582.18 404.74 53094.48 88888.00 2018-12-10 04:36:14.406 344 15582.24 404.70 53094.46 88888.00 2018-12-10 04:36:14.906 344 15582.27 404.72 53094.42 88888.00 2018-12-10 04:36:15.406 344 15582.24 404.70 53094.37 88888.00 2018-12-10 04:36:15.906 344 15582.30 404.69 53094.31 88888.00 2018-12-10 04:36:16.406 344 15582.29 404.68 53094.29 88888.00 2018-12-10 04:36:16.906 344 15582.38 404.64 53094.33 88888.00 2018-12-10 04:36:17.406 344 15582.38 404.63 53094.36 88888.00 2018-12-10 04:36:17.906 344 15582.36 404.63 53094.39 88888.00 2018-12-10 04:36:18.406 344 15582.42 404.61 53094.35 88888.00 2018-12-10 04:36:18.906 344 15582.42 404.63 53094.33 88888.00 2018-12-10 04:36:19.406 344 15582.39 404.63 53094.35 88888.00 2018-12-10 04:36:19.906 344 15582.40 404.59 53094.27 88888.00 2018-12-10 04:36:20.406 344 15582.43 404.55 53094.26 88888.00 2018-12-10 04:36:20.906 344 15582.37 404.57 53094.25 88888.00 2018-12-10 04:36:21.406 344 15582.38 404.56 53094.27 88888.00 2018-12-10 04:36:21.906 344 15582.40 404.56 53094.26 88888.00 2018-12-10 04:36:22.406 344 15582.46 404.53 53094.26 88888.00 2018-12-10 04:36:22.906 344 15582.45 404.52 53094.27 88888.00 2018-12-10 04:36:23.406 344 15582.42 404.51 53094.28 88888.00 2018-12-10 04:36:23.906 344 15582.38 404.49 53094.30 88888.00 2018-12-10 04:36:24.406 344 15582.37 404.50 53094.28 88888.00 2018-12-10 04:36:24.906 344 15582.40 404.48 53094.30 88888.00 2018-12-10 04:36:25.406 344 15582.45 404.46 53094.27 88888.00 2018-12-10 04:36:25.906 344 15582.45 404.44 53094.29 88888.00 2018-12-10 04:36:26.406 344 15582.45 404.44 53094.27 88888.00 2018-12-10 04:36:26.906 344 15582.39 404.42 53094.23 88888.00 2018-12-10 04:36:27.406 344 15582.37 404.44 53094.29 88888.00 2018-12-10 04:36:27.906 344 15582.36 404.46 53094.30 88888.00 2018-12-10 04:36:28.406 344 15582.38 404.41 53094.33 88888.00 2018-12-10 04:36:28.906 344 15582.41 404.40 53094.34 88888.00 2018-12-10 04:36:29.406 344 15582.39 404.44 53094.36 88888.00 2018-12-10 04:36:29.906 344 15582.36 404.41 53094.34 88888.00 2018-12-10 04:36:30.406 344 15582.32 404.41 53094.31 88888.00 2018-12-10 04:36:30.906 344 15582.27 404.44 53094.30 88888.00 2018-12-10 04:36:31.406 344 15582.29 404.41 53094.33 88888.00 2018-12-10 04:36:31.906 344 15582.30 404.40 53094.33 88888.00 2018-12-10 04:36:32.406 344 15582.31 404.41 53094.32 88888.00 2018-12-10 04:36:32.906 344 15582.30 404.44 53094.30 88888.00 2018-12-10 04:36:33.406 344 15582.32 404.48 53094.29 88888.00 2018-12-10 04:36:34.406 344 15582.31 404.51 53094.40 88888.00 2018-12-10 04:36:34.906 344 15582.31 404.49 53094.38 88888.00 2018-12-10 04:36:35.406 344 15582.33 404.49 53094.38 88888.00 2018-12-10 04:36:35.906 344 15582.29 404.48 53094.38 88888.00 2018-12-10 04:36:36.406 344 15582.33 404.48 53094.38 88888.00 2018-12-10 04:36:36.906 344 15582.34 404.49 53094.35 88888.00 2018-12-10 04:36:37.406 344 15582.34 404.51 53094.35 88888.00 2018-12-10 04:36:37.906 344 15582.32 404.52 53094.46 88888.00 2018-12-10 04:36:38.406 344 15582.32 404.50 53094.50 88888.00 2018-12-10 04:36:38.906 344 15582.32 404.52 53094.55 88888.00 2018-12-10 04:36:39.406 344 15582.31 404.56 53094.48 88888.00 2018-12-10 04:36:39.906 344 15582.31 404.55 53094.44 88888.00 2018-12-10 04:36:40.406 344 15582.28 404.53 53094.51 88888.00 2018-12-10 04:36:40.906 344 15582.28 404.55 53094.52 88888.00 2018-12-10 04:36:41.406 344 15582.34 404.55 53094.51 88888.00 2018-12-10 04:36:41.906 344 15582.39 404.56 53094.59 88888.00 2018-12-10 04:36:42.406 344 15582.36 404.57 53094.56 88888.00 2018-12-10 04:36:42.906 344 15582.27 404.57 53094.50 88888.00 2018-12-10 04:36:43.406 344 15582.25 404.60 53094.45 88888.00 2018-12-10 04:36:44.406 344 15582.19 404.61 53094.50 88888.00 2018-12-10 04:36:44.906 344 15582.24 404.61 53094.52 88888.00 2018-12-10 04:36:45.406 344 15582.22 404.64 53094.53 88888.00 2018-12-10 04:36:45.906 344 15582.22 404.70 53094.50 88888.00 2018-12-10 04:36:46.406 344 15582.25 404.70 53094.50 88888.00 2018-12-10 04:36:46.906 344 15582.31 404.72 53094.51 88888.00 2018-12-10 04:36:47.406 344 15582.34 404.75 53094.54 88888.00 2018-12-10 04:36:47.906 344 15582.32 404.75 53094.55 88888.00 2018-12-10 04:36:48.406 344 15582.37 404.75 53094.54 88888.00 2018-12-10 04:36:48.906 344 15582.37 404.72 53094.52 88888.00 2018-12-10 04:36:49.406 344 15582.39 404.70 53094.59 88888.00 2018-12-10 04:36:49.906 344 15582.39 404.69 53094.63 88888.00 2018-12-10 04:36:50.406 344 15582.38 404.72 53094.65 88888.00 2018-12-10 04:36:50.906 344 15582.41 404.75 53094.71 88888.00 2018-12-10 04:36:51.406 344 15582.42 404.79 53094.74 88888.00 2018-12-10 04:36:51.906 344 15582.45 404.82 53094.69 88888.00 2018-12-10 04:36:52.406 344 15582.51 404.81 53094.70 88888.00 2018-12-10 04:36:52.906 344 15582.47 404.82 53094.75 88888.00 2018-12-10 04:36:53.406 344 15582.54 404.83 53094.75 88888.00 2018-12-10 04:36:53.906 344 15582.54 404.81 53094.75 88888.00 2018-12-10 04:36:54.406 344 15582.60 404.84 53094.78 88888.00 2018-12-10 04:36:54.906 344 15582.65 404.91 53094.80 88888.00 2018-12-10 04:36:55.406 344 15582.64 404.92 53094.87 88888.00 2018-12-10 04:36:55.906 344 15582.64 404.98 53094.88 88888.00 2018-12-10 04:36:56.406 344 15582.68 404.99 53094.90 88888.00 2018-12-10 04:36:56.906 344 15582.69 405.02 53094.91 88888.00 2018-12-10 04:36:57.406 344 15582.66 405.01 53094.90 88888.00 2018-12-10 04:36:57.906 344 15582.64 405.00 53094.92 88888.00 2018-12-10 04:36:58.406 344 15582.63 405.04 53094.95 88888.00 2018-12-10 04:36:58.906 344 15582.64 405.05 53094.96 88888.00 2018-12-10 04:36:59.406 344 15582.66 405.08 53095.00 88888.00 2018-12-10 04:36:59.906 344 15582.59 405.15 53095.06 88888.00 2018-12-10 04:37:00.406 344 15582.60 405.18 53095.08 88888.00 2018-12-10 04:37:00.906 344 15582.68 405.16 53095.03 88888.00 2018-12-10 04:37:01.406 344 15582.70 405.16 53095.06 88888.00 2018-12-10 04:37:01.906 344 15582.72 405.19 53095.06 88888.00 2018-12-10 04:37:02.406 344 15582.73 405.22 53095.11 88888.00 2018-12-10 04:37:02.906 344 15582.76 405.26 53095.13 88888.00 2018-12-10 04:37:03.406 344 15582.79 405.30 53095.16 88888.00 2018-12-10 04:37:03.906 344 15582.87 405.33 53095.17 88888.00 2018-12-10 04:37:04.406 344 15582.88 405.35 53095.14 88888.00 2018-12-10 04:37:04.906 344 15582.87 405.36 53095.14 88888.00 2018-12-10 04:37:05.906 344 15582.95 405.44 53095.23 88888.00 2018-12-10 04:37:06.406 344 15582.90 405.51 53095.27 88888.00 2018-12-10 04:37:06.906 344 15582.95 405.54 53095.35 88888.00 2018-12-10 04:37:07.406 344 15583.01 405.61 53095.35 88888.00 2018-12-10 04:37:07.906 344 15583.03 405.63 53095.34 88888.00 2018-12-10 04:37:08.406 344 15583.01 405.65 53095.37 88888.00 2018-12-10 04:37:08.906 344 15583.05 405.70 53095.38 88888.00 2018-12-10 04:37:09.406 344 15583.13 405.74 53095.41 88888.00 2018-12-10 04:37:09.906 344 15583.18 405.73 53095.43 88888.00 2018-12-10 04:37:10.406 344 15583.25 405.76 53095.44 88888.00 2018-12-10 04:37:10.906 344 15583.20 405.81 53095.43 88888.00 2018-12-10 04:37:11.406 344 15583.14 405.86 53095.47 88888.00 2018-12-10 04:37:11.906 344 15583.14 405.87 53095.49 88888.00 2018-12-10 04:37:12.406 344 15583.20 405.89 53095.52 88888.00 2018-12-10 04:37:12.906 344 15583.21 405.90 53095.55 88888.00 2018-12-10 04:37:13.406 344 15583.20 405.90 53095.56 88888.00 2018-12-10 04:37:13.906 344 15583.21 405.95 53095.65 88888.00 2018-12-10 04:37:14.406 344 15583.25 405.99 53095.69 88888.00 2018-12-10 04:37:14.906 344 15583.24 405.98 53095.69 88888.00 2018-12-10 04:37:15.406 344 15583.22 405.97 53095.70 88888.00 2018-12-10 04:37:15.906 344 15583.23 406.02 53095.73 88888.00 2018-12-10 04:37:16.406 344 15583.25 406.11 53095.75 88888.00 2018-12-10 04:37:16.906 344 15583.30 406.12 53095.73 88888.00 2018-12-10 04:37:17.406 344 15583.32 406.11 53095.74 88888.00 2018-12-10 04:37:17.906 344 15583.34 406.07 53095.73 88888.00 2018-12-10 04:37:18.406 344 15583.33 406.10 53095.69 88888.00 2018-12-10 04:37:18.906 344 15583.39 406.12 53095.70 88888.00 2018-12-10 04:37:19.406 344 15583.33 406.15 53095.74 88888.00 2018-12-10 04:37:19.906 344 15583.36 406.22 53095.81 88888.00 2018-12-10 04:37:20.406 344 15583.41 406.24 53095.81 88888.00 2018-12-10 04:37:20.906 344 15583.41 406.24 53095.83 88888.00 2018-12-10 04:37:21.406 344 15583.39 406.26 53095.86 88888.00 2018-12-10 04:37:21.906 344 15583.41 406.26 53095.91 88888.00 2018-12-10 04:37:22.406 344 15583.40 406.32 53095.94 88888.00 2018-12-10 04:37:22.906 344 15583.34 406.36 53095.98 88888.00 2018-12-10 04:37:23.406 344 15583.39 406.37 53096.00 88888.00 2018-12-10 04:37:23.906 344 15583.47 406.41 53096.03 88888.00 2018-12-10 04:37:24.406 344 15583.50 406.43 53096.05 88888.00 2018-12-10 04:37:24.906 344 15583.49 406.45 53096.10 88888.00 2018-12-10 04:37:25.406 344 15583.46 406.42 53096.08 88888.00 2018-12-10 04:37:25.906 344 15583.47 406.45 53096.11 88888.00 2018-12-10 04:37:26.406 344 15583.48 406.45 53096.16 88888.00 2018-12-10 04:37:26.906 344 15583.50 406.47 53096.11 88888.00 2018-12-10 04:37:27.406 344 15583.49 406.50 53096.10 88888.00 2018-12-10 04:37:27.906 344 15583.48 406.57 53096.13 88888.00 2018-12-10 04:37:28.406 344 15583.50 406.60 53096.12 88888.00 2018-12-10 04:37:28.906 344 15583.49 406.65 53096.10 88888.00 2018-12-10 04:37:29.406 344 15583.51 406.69 53096.10 88888.00 2018-12-10 04:37:29.906 344 15583.48 406.64 53096.11 88888.00 2018-12-10 04:37:30.406 344 15583.45 406.66 53096.15 88888.00 2018-12-10 04:37:30.906 344 15583.46 406.68 53096.13 88888.00 2018-12-10 04:37:31.406 344 15583.47 406.71 53096.10 88888.00 2018-12-10 04:37:31.906 344 15583.47 406.71 53096.15 88888.00 2018-12-10 04:37:32.406 344 15583.47 406.74 53096.11 88888.00 2018-12-10 04:37:32.906 344 15583.48 406.76 53096.10 88888.00 2018-12-10 04:37:33.406 344 15583.39 406.79 53096.12 88888.00 2018-12-10 04:37:33.906 344 15583.41 406.80 53096.14 88888.00 2018-12-10 04:37:34.406 344 15583.47 406.82 53096.15 88888.00 2018-12-10 04:37:34.906 344 15583.48 406.84 53096.16 88888.00 2018-12-10 04:37:35.406 344 15583.46 406.82 53096.14 88888.00 2018-12-10 04:37:35.906 344 15583.46 406.83 53096.14 88888.00 2018-12-10 04:37:36.406 344 15583.50 406.88 53096.11 88888.00 2018-12-10 04:37:36.906 344 15583.55 406.93 53096.19 88888.00 2018-12-10 04:37:37.406 344 15583.56 406.97 53096.21 88888.00 2018-12-10 04:37:37.906 344 15583.57 406.95 53096.19 88888.00 2018-12-10 04:37:38.406 344 15583.58 407.01 53096.20 88888.00 2018-12-10 04:37:38.906 344 15583.60 407.00 53096.17 88888.00 2018-12-10 04:37:39.406 344 15583.56 407.00 53096.24 88888.00 2018-12-10 04:37:39.906 344 15583.50 407.01 53096.27 88888.00 2018-12-10 04:37:40.406 344 15583.48 407.01 53096.27 88888.00 2018-12-10 04:37:40.906 344 15583.42 407.02 53096.25 88888.00 2018-12-10 04:37:41.406 344 15583.42 407.09 53096.27 88888.00 2018-12-10 04:37:41.906 344 15583.41 407.15 53096.21 88888.00 2018-12-10 04:37:42.406 344 15583.46 407.18 53096.24 88888.00 2018-12-10 04:37:42.906 344 15583.46 407.20 53096.29 88888.00 2018-12-10 04:37:43.406 344 15583.52 407.18 53096.30 88888.00 2018-12-10 04:37:43.906 344 15583.49 407.15 53096.34 88888.00 2018-12-10 04:37:44.406 344 15583.50 407.15 53096.34 88888.00 2018-12-10 04:37:44.906 344 15583.56 407.18 53096.32 88888.00 2018-12-10 04:37:45.406 344 15583.58 407.16 53096.34 88888.00 2018-12-10 04:37:45.906 344 15583.57 407.14 53096.30 88888.00 2018-12-10 04:37:46.406 344 15583.52 407.17 53096.25 88888.00 2018-12-10 04:37:46.906 344 15583.58 407.20 53096.25 88888.00 2018-12-10 04:37:47.406 344 15583.61 407.24 53096.27 88888.00 2018-12-10 04:37:47.906 344 15583.63 407.26 53096.33 88888.00 2018-12-10 04:37:48.406 344 15583.54 407.24 53096.31 88888.00 2018-12-10 04:37:48.906 344 15583.52 407.28 53096.30 88888.00 2018-12-10 04:37:49.406 344 15583.55 407.29 53096.26 88888.00 2018-12-10 04:37:49.906 344 15583.51 407.32 53096.27 88888.00 2018-12-10 04:37:50.406 344 15583.56 407.32 53096.27 88888.00 2018-12-10 04:37:50.906 344 15583.60 407.40 53096.28 88888.00 2018-12-10 04:37:51.406 344 15583.63 407.40 53096.25 88888.00 2018-12-10 04:37:51.906 344 15583.60 407.42 53096.27 88888.00 2018-12-10 04:37:52.406 344 15583.56 407.46 53096.27 88888.00 2018-12-10 04:37:52.906 344 15583.52 407.47 53096.27 88888.00 2018-12-10 04:37:53.406 344 15583.58 407.49 53096.28 88888.00 2018-12-10 04:37:53.906 344 15583.58 407.53 53096.24 88888.00 2018-12-10 04:37:54.406 344 15583.59 407.54 53096.25 88888.00 2018-12-10 04:37:54.906 344 15583.59 407.53 53096.22 88888.00 2018-12-10 04:37:55.406 344 15583.64 407.51 53096.28 88888.00 2018-12-10 04:37:55.906 344 15583.72 407.57 53096.32 88888.00 2018-12-10 04:37:56.406 344 15583.68 407.60 53096.33 88888.00 2018-12-10 04:37:56.906 344 15583.77 407.61 53096.34 88888.00 2018-12-10 04:37:57.406 344 15583.81 407.60 53096.34 88888.00 2018-12-10 04:37:57.906 344 15583.77 407.63 53096.29 88888.00 2018-12-10 04:37:58.406 344 15583.78 407.67 53096.28 88888.00 2018-12-10 04:37:58.906 344 15583.79 407.63 53096.25 88888.00 2018-12-10 04:37:59.406 344 15583.83 407.66 53096.29 88888.00 2018-12-10 04:37:59.906 344 15583.84 407.69 53096.31 88888.00 2018-12-10 04:38:00.406 344 15583.83 407.70 53096.29 88888.00 2018-12-10 04:38:00.906 344 15583.81 407.73 53096.31 88888.00 2018-12-10 04:38:01.406 344 15583.81 407.77 53096.31 88888.00 2018-12-10 04:38:01.906 344 15583.86 407.78 53096.34 88888.00 2018-12-10 04:38:02.406 344 15583.91 407.78 53096.33 88888.00 2018-12-10 04:38:02.906 344 15583.93 407.83 53096.35 88888.00 2018-12-10 04:38:03.406 344 15583.88 407.87 53096.31 88888.00 2018-12-10 04:38:03.906 344 15583.84 407.87 53096.29 88888.00 2018-12-10 04:38:04.406 344 15583.90 407.89 53096.30 88888.00 2018-12-10 04:38:04.906 344 15583.90 407.96 53096.36 88888.00 2018-12-10 04:38:05.406 344 15583.88 407.98 53096.35 88888.00 2018-12-10 04:38:05.906 344 15583.90 407.96 53096.31 88888.00 2018-12-10 04:38:06.406 344 15583.93 407.97 53096.31 88888.00 2018-12-10 04:38:07.406 344 15583.93 407.96 53096.38 88888.00 2018-12-10 04:38:07.906 344 15583.95 408.00 53096.38 88888.00 2018-12-10 04:38:08.406 344 15584.01 408.04 53096.36 88888.00 2018-12-10 04:38:08.906 344 15584.05 408.07 53096.33 88888.00 2018-12-10 04:38:09.406 344 15584.04 408.16 53096.33 88888.00 2018-12-10 04:38:09.906 344 15584.06 408.19 53096.34 88888.00 2018-12-10 04:38:10.406 344 15584.11 408.20 53096.33 88888.00 2018-12-10 04:38:10.906 344 15584.15 408.15 53096.33 88888.00 2018-12-10 04:38:11.406 344 15584.22 408.18 53096.34 88888.00 2018-12-10 04:38:11.906 344 15584.24 408.18 53096.35 88888.00 2018-12-10 04:38:12.406 344 15584.23 408.14 53096.32 88888.00 2018-12-10 04:38:12.906 344 15584.22 408.18 53096.34 88888.00 2018-12-10 04:38:13.406 344 15584.22 408.20 53096.35 88888.00 2018-12-10 04:38:13.906 344 15584.23 408.22 53096.31 88888.00 2018-12-10 04:38:14.406 344 15584.21 408.23 53096.25 88888.00 2018-12-10 04:38:14.906 344 15584.23 408.26 53096.25 88888.00 2018-12-10 04:38:15.406 344 15584.28 408.26 53096.28 88888.00 2018-12-10 04:38:15.906 344 15584.28 408.24 53096.30 88888.00 2018-12-10 04:38:16.406 344 15584.22 408.26 53096.26 88888.00 2018-12-10 04:38:16.906 344 15584.20 408.29 53096.24 88888.00 2018-12-10 04:38:17.407 344 15584.24 408.35 53096.24 88888.00 2018-12-10 04:38:17.907 344 15584.26 408.33 53096.27 88888.00 2018-12-10 04:38:18.407 344 15584.26 408.31 53096.29 88888.00 2018-12-10 04:38:18.907 344 15584.33 408.31 53096.26 88888.00 2018-12-10 04:38:19.407 344 15584.35 408.32 53096.26 88888.00 2018-12-10 04:38:19.907 344 15584.28 408.32 53096.24 88888.00 2018-12-10 04:38:20.407 344 15584.23 408.32 53096.16 88888.00 2018-12-10 04:38:20.907 344 15584.31 408.37 53096.15 88888.00 2018-12-10 04:38:21.407 344 15584.31 408.42 53096.17 88888.00 2018-12-10 04:38:21.907 344 15584.30 408.40 53096.20 88888.00 2018-12-10 04:38:22.407 344 15584.35 408.41 53096.19 88888.00 2018-12-10 04:38:22.907 344 15584.36 408.46 53096.17 88888.00 2018-12-10 04:38:23.407 344 15584.33 408.48 53096.21 88888.00 2018-12-10 04:38:23.907 344 15584.31 408.52 53096.24 88888.00 2018-12-10 04:38:24.407 344 15584.28 408.53 53096.15 88888.00 2018-12-10 04:38:24.907 344 15584.27 408.56 53096.20 88888.00 2018-12-10 04:38:25.407 344 15584.35 408.61 53096.17 88888.00 2018-12-10 04:38:25.907 344 15584.35 408.55 53096.14 88888.00 2018-12-10 04:38:26.907 344 15584.32 408.54 53096.09 88888.00 2018-12-10 04:38:27.407 344 15584.31 408.57 53096.11 88888.00 2018-12-10 04:38:27.907 344 15584.30 408.57 53096.10 88888.00 2018-12-10 04:38:29.407 344 15584.27 408.62 53096.11 88888.00 2018-12-10 04:38:29.907 344 15584.28 408.68 53096.10 88888.00 2018-12-10 04:38:30.407 344 15584.29 408.64 53096.06 88888.00 2018-12-10 04:38:30.907 344 15584.27 408.59 53096.06 88888.00 2018-12-10 04:38:31.407 344 15584.26 408.65 53096.05 88888.00 2018-12-10 04:38:31.907 344 15584.26 408.66 53096.01 88888.00 2018-12-10 04:38:32.407 344 15584.27 408.71 53096.06 88888.00 2018-12-10 04:38:32.907 344 15584.23 408.78 53096.04 88888.00 2018-12-10 04:38:33.407 344 15584.20 408.74 53096.00 88888.00 2018-12-10 04:38:33.907 344 15584.20 408.73 53095.98 88888.00 2018-12-10 04:38:34.407 344 15584.27 408.76 53095.97 88888.00 2018-12-10 04:38:34.907 344 15584.24 408.81 53095.98 88888.00 2018-12-10 04:38:35.407 344 15584.27 408.82 53095.95 88888.00 2018-12-10 04:38:35.907 344 15584.28 408.85 53095.99 88888.00 2018-12-10 04:38:36.407 344 15584.24 408.85 53095.94 88888.00 2018-12-10 04:38:36.907 344 15584.24 408.88 53095.92 88888.00 2018-12-10 04:38:37.407 344 15584.24 408.88 53095.89 88888.00 2018-12-10 04:38:37.907 344 15584.22 408.88 53095.89 88888.00 2018-12-10 04:38:38.907 344 15584.20 408.91 53095.95 88888.00 2018-12-10 04:38:39.407 344 15584.24 408.92 53095.94 88888.00 2018-12-10 04:38:39.907 344 15584.22 408.97 53095.88 88888.00 2018-12-10 04:38:40.407 344 15584.19 409.00 53095.81 88888.00 2018-12-10 04:38:40.907 344 15584.22 409.04 53095.80 88888.00 2018-12-10 04:38:41.407 344 15584.24 409.09 53095.86 88888.00 2018-12-10 04:38:41.907 344 15584.23 409.08 53095.92 88888.00 2018-12-10 04:38:42.407 344 15584.23 409.10 53095.89 88888.00 2018-12-10 04:38:42.907 344 15584.24 409.11 53095.92 88888.00 2018-12-10 04:38:43.407 344 15584.24 409.10 53095.86 88888.00 2018-12-10 04:38:43.907 344 15584.27 409.11 53095.81 88888.00 2018-12-10 04:38:44.407 344 15584.30 409.14 53095.80 88888.00 2018-12-10 04:38:44.907 344 15584.30 409.16 53095.83 88888.00 2018-12-10 04:38:45.407 344 15584.33 409.22 53095.80 88888.00 2018-12-10 04:38:45.907 344 15584.36 409.18 53095.76 88888.00 2018-12-10 04:38:46.907 344 15584.47 409.23 53095.73 88888.00 2018-12-10 04:38:47.407 344 15584.36 409.22 53095.74 88888.00 2018-12-10 04:38:47.907 344 15584.44 409.23 53095.73 88888.00 2018-12-10 04:38:48.407 344 15584.42 409.24 53095.72 88888.00 2018-12-10 04:38:48.907 344 15584.41 409.31 53095.69 88888.00 2018-12-10 04:38:49.407 344 15584.42 409.32 53095.65 88888.00 2018-12-10 04:38:49.907 344 15584.46 409.36 53095.68 88888.00 2018-12-10 04:38:50.407 344 15584.54 409.32 53095.65 88888.00 2018-12-10 04:38:50.907 344 15584.51 409.26 53095.69 88888.00 2018-12-10 04:38:51.407 344 15584.50 409.28 53095.71 88888.00 2018-12-10 04:38:51.907 344 15584.50 409.26 53095.68 88888.00 2018-12-10 04:38:52.407 344 15584.49 409.30 53095.67 88888.00 2018-12-10 04:38:52.907 344 15584.50 409.31 53095.71 88888.00 2018-12-10 04:38:53.407 344 15584.54 409.35 53095.75 88888.00 2018-12-10 04:38:53.907 344 15584.53 409.36 53095.68 88888.00 2018-12-10 04:38:54.407 344 15584.58 409.36 53095.65 88888.00 2018-12-10 04:38:54.907 344 15584.55 409.41 53095.57 88888.00 2018-12-10 04:38:55.407 344 15584.53 409.48 53095.59 88888.00 2018-12-10 04:38:55.907 344 15584.58 409.42 53095.59 88888.00 2018-12-10 04:38:56.407 344 15584.56 409.39 53095.57 88888.00 2018-12-10 04:38:56.907 344 15584.58 409.48 53095.56 88888.00 2018-12-10 04:38:57.407 344 15584.59 409.45 53095.58 88888.00 2018-12-10 04:38:57.907 344 15584.63 409.50 53095.55 88888.00 2018-12-10 04:38:58.407 344 15584.67 409.48 53095.48 88888.00 2018-12-10 04:38:58.907 344 15584.67 409.49 53095.51 88888.00 2018-12-10 04:38:59.407 344 15584.72 409.52 53095.51 88888.00 2018-12-10 04:38:59.907 344 15584.72 409.53 53095.54 88888.00 2018-12-10 04:39:00.407 344 15584.67 409.52 53095.53 88888.00 2018-12-10 04:39:00.907 344 15584.69 409.52 53095.53 88888.00 2018-12-10 04:39:01.407 344 15584.67 409.56 53095.52 88888.00 2018-12-10 04:39:01.907 344 15584.68 409.50 53095.50 88888.00 2018-12-10 04:39:02.407 344 15584.72 409.48 53095.47 88888.00 2018-12-10 04:39:02.907 344 15584.74 409.45 53095.43 88888.00 2018-12-10 04:39:03.407 344 15584.77 409.51 53095.46 88888.00 2018-12-10 04:39:03.907 344 15584.81 409.56 53095.41 88888.00 2018-12-10 04:39:04.407 344 15584.82 409.56 53095.37 88888.00 2018-12-10 04:39:04.907 344 15584.81 409.54 53095.39 88888.00 2018-12-10 04:39:05.407 344 15584.81 409.54 53095.41 88888.00 2018-12-10 04:39:05.907 344 15584.83 409.59 53095.46 88888.00 2018-12-10 04:39:06.407 344 15584.85 409.57 53095.43 88888.00 2018-12-10 04:39:06.907 344 15584.89 409.65 53095.43 88888.00 2018-12-10 04:39:07.407 344 15584.89 409.69 53095.41 88888.00 2018-12-10 04:39:07.907 344 15584.90 409.66 53095.44 88888.00 2018-12-10 04:39:08.407 344 15584.93 409.65 53095.34 88888.00 2018-12-10 04:39:08.907 344 15584.94 409.62 53095.29 88888.00 2018-12-10 04:39:09.407 344 15584.98 409.65 53095.30 88888.00 2018-12-10 04:39:10.407 344 15584.93 409.69 53095.35 88888.00 2018-12-10 04:39:10.907 344 15585.00 409.74 53095.32 88888.00 2018-12-10 04:39:11.407 344 15585.03 409.74 53095.31 88888.00 2018-12-10 04:39:11.907 344 15585.01 409.68 53095.27 88888.00 2018-12-10 04:39:12.407 344 15584.99 409.70 53095.26 88888.00 2018-12-10 04:39:12.907 344 15585.02 409.77 53095.25 88888.00 2018-12-10 04:39:13.407 344 15585.03 409.75 53095.21 88888.00 2018-12-10 04:39:13.907 344 15585.04 409.73 53095.26 88888.00 2018-12-10 04:39:14.407 344 15585.07 409.75 53095.25 88888.00 2018-12-10 04:39:14.907 344 15585.12 409.77 53095.25 88888.00 2018-12-10 04:39:15.407 344 15585.09 409.76 53095.19 88888.00 2018-12-10 04:39:15.907 344 15585.09 409.73 53095.16 88888.00 2018-12-10 04:39:16.407 344 15585.13 409.73 53095.17 88888.00 2018-12-10 04:39:16.907 344 15585.07 409.73 53095.17 88888.00 2018-12-10 04:39:17.407 344 15585.07 409.77 53095.20 88888.00 2018-12-10 04:39:17.907 344 15585.10 409.77 53095.24 88888.00 2018-12-10 04:39:18.407 344 15585.11 409.78 53095.20 88888.00 2018-12-10 04:39:18.907 344 15585.17 409.82 53095.17 88888.00 2018-12-10 04:39:19.407 344 15585.17 409.78 53095.14 88888.00 2018-12-10 04:39:20.407 344 15585.01 409.79 53095.11 88888.00 2018-12-10 04:39:20.907 344 15585.08 409.77 53095.10 88888.00 2018-12-10 04:39:21.407 344 15585.11 409.78 53095.11 88888.00 2018-12-10 04:39:21.907 344 15585.10 409.85 53095.10 88888.00 2018-12-10 04:39:22.407 344 15585.10 409.86 53095.06 88888.00 2018-12-10 04:39:22.907 344 15585.10 409.85 53095.01 88888.00 2018-12-10 04:39:23.407 344 15585.10 409.86 53095.01 88888.00 2018-12-10 04:39:23.907 344 15585.10 409.86 53094.95 88888.00 2018-12-10 04:39:24.407 344 15585.16 409.83 53094.97 88888.00 2018-12-10 04:39:24.907 344 15585.13 409.83 53095.00 88888.00 2018-12-10 04:39:25.407 344 15585.12 409.85 53094.99 88888.00 2018-12-10 04:39:25.907 344 15585.13 409.87 53095.00 88888.00 2018-12-10 04:39:26.407 344 15585.14 409.85 53095.01 88888.00 2018-12-10 04:39:26.907 344 15585.16 409.87 53095.06 88888.00 2018-12-10 04:39:27.407 344 15585.16 409.96 53095.00 88888.00 2018-12-10 04:39:27.907 344 15585.17 409.97 53094.96 88888.00 2018-12-10 04:39:28.407 344 15585.18 409.92 53094.93 88888.00 2018-12-10 04:39:28.907 344 15585.20 409.91 53094.91 88888.00 2018-12-10 04:39:29.407 344 15585.20 409.92 53094.90 88888.00 2018-12-10 04:39:29.907 344 15585.19 409.91 53094.89 88888.00 2018-12-10 04:39:30.407 344 15585.17 409.93 53094.92 88888.00 2018-12-10 04:39:30.907 344 15585.18 409.95 53094.97 88888.00 2018-12-10 04:39:31.407 344 15585.20 409.95 53094.95 88888.00 2018-12-10 04:39:31.907 344 15585.20 409.94 53094.92 88888.00 2018-12-10 04:39:32.407 344 15585.21 409.93 53094.90 88888.00 2018-12-10 04:39:32.907 344 15585.22 409.94 53094.91 88888.00 2018-12-10 04:39:33.407 344 15585.21 409.95 53094.87 88888.00 2018-12-10 04:39:33.907 344 15585.22 409.96 53094.84 88888.00 2018-12-10 04:39:34.407 344 15585.21 409.97 53094.81 88888.00 2018-12-10 04:39:34.907 344 15585.20 409.97 53094.83 88888.00 2018-12-10 04:39:35.407 344 15585.13 409.99 53094.81 88888.00 2018-12-10 04:39:35.907 344 15585.12 410.01 53094.76 88888.00 2018-12-10 04:39:36.407 344 15585.12 410.02 53094.72 88888.00 2018-12-10 04:39:36.907 344 15585.11 410.04 53094.72 88888.00 2018-12-10 04:39:37.407 344 15585.13 410.11 53094.75 88888.00 2018-12-10 04:39:37.907 344 15585.13 410.11 53094.79 88888.00 2018-12-10 04:39:38.407 344 15585.10 410.13 53094.76 88888.00 2018-12-10 04:39:38.907 344 15585.13 410.12 53094.75 88888.00 2018-12-10 04:39:39.407 344 15585.10 410.17 53094.73 88888.00 2018-12-10 04:39:39.907 344 15585.02 410.13 53094.76 88888.00 2018-12-10 04:39:40.407 344 15585.04 410.10 53094.74 88888.00 2018-12-10 04:39:40.907 344 15585.04 410.17 53094.76 88888.00 2018-12-10 04:39:41.407 344 15585.04 410.22 53094.73 88888.00 2018-12-10 04:39:41.907 344 15585.11 410.25 53094.69 88888.00 2018-12-10 04:39:42.407 344 15585.07 410.23 53094.70 88888.00 2018-12-10 04:39:42.907 344 15585.03 410.23 53094.69 88888.00 2018-12-10 04:39:43.407 344 15585.07 410.22 53094.67 88888.00 2018-12-10 04:39:43.907 344 15585.12 410.25 53094.65 88888.00 2018-12-10 04:39:44.407 344 15585.13 410.23 53094.68 88888.00 2018-12-10 04:39:44.907 344 15585.07 410.27 53094.66 88888.00 2018-12-10 04:39:45.407 344 15585.02 410.23 53094.59 88888.00 2018-12-10 04:39:45.907 344 15585.04 410.22 53094.59 88888.00 2018-12-10 04:39:46.407 344 15585.04 410.28 53094.58 88888.00 2018-12-10 04:39:46.907 344 15585.03 410.29 53094.53 88888.00 2018-12-10 04:39:47.407 344 15585.02 410.28 53094.55 88888.00 2018-12-10 04:39:47.907 344 15585.01 410.31 53094.57 88888.00 2018-12-10 04:39:48.407 344 15584.99 410.30 53094.53 88888.00 2018-12-10 04:39:48.907 344 15584.94 410.25 53094.53 88888.00 2018-12-10 04:39:49.407 344 15584.96 410.26 53094.52 88888.00 2018-12-10 04:39:49.907 344 15584.93 410.27 53094.53 88888.00 2018-12-10 04:39:50.407 344 15584.94 410.28 53094.53 88888.00 2018-12-10 04:39:50.907 344 15584.92 410.31 53094.51 88888.00 2018-12-10 04:39:52.407 344 15584.82 410.28 53094.49 88888.00 2018-12-10 04:39:52.907 344 15584.82 410.32 53094.43 88888.00 2018-12-10 04:39:53.407 344 15584.76 410.36 53094.39 88888.00 2018-12-10 04:39:53.907 344 15584.75 410.35 53094.38 88888.00 2018-12-10 04:39:54.407 344 15584.80 410.36 53094.32 88888.00 2018-12-10 04:39:54.907 344 15584.80 410.38 53094.31 88888.00 2018-12-10 04:39:55.407 344 15584.74 410.39 53094.27 88888.00 2018-12-10 04:39:55.907 344 15584.75 410.35 53094.26 88888.00 2018-12-10 04:39:56.407 344 15584.76 410.40 53094.24 88888.00 2018-12-10 04:39:56.907 344 15584.74 410.42 53094.20 88888.00 2018-12-10 04:39:57.407 344 15584.68 410.43 53094.17 88888.00 2018-12-10 04:39:57.907 344 15584.68 410.45 53094.19 88888.00 2018-12-10 04:39:58.407 344 15584.73 410.49 53094.14 88888.00 2018-12-10 04:39:58.907 344 15584.75 410.48 53094.09 88888.00 2018-12-10 04:39:59.907 344 15584.71 410.48 53094.03 88888.00 2018-12-10 04:40:00.407 344 15584.66 410.55 53094.04 88888.00 2018-12-10 04:40:00.907 344 15584.65 410.58 53093.99 88888.00 2018-12-10 04:40:01.407 344 15584.66 410.61 53094.00 88888.00 2018-12-10 04:40:01.907 344 15584.69 410.57 53094.05 88888.00 2018-12-10 04:40:02.407 344 15584.66 410.56 53094.02 88888.00 2018-12-10 04:40:02.907 344 15584.66 410.56 53094.04 88888.00 2018-12-10 04:40:03.407 344 15584.66 410.56 53093.98 88888.00 2018-12-10 04:40:03.907 344 15584.66 410.55 53093.94 88888.00 2018-12-10 04:40:04.407 344 15584.63 410.54 53093.96 88888.00 2018-12-10 04:40:04.907 344 15584.58 410.56 53093.97 88888.00 2018-12-10 04:40:05.407 344 15584.59 410.57 53093.93 88888.00 2018-12-10 04:40:05.907 344 15584.53 410.54 53093.89 88888.00 2018-12-10 04:40:06.407 344 15584.50 410.57 53093.83 88888.00 2018-12-10 04:40:06.907 344 15584.53 410.61 53093.83 88888.00 2018-12-10 04:40:07.407 344 15584.55 410.64 53093.85 88888.00 2018-12-10 04:40:07.907 344 15584.54 410.69 53093.90 88888.00 2018-12-10 04:40:08.407 344 15584.56 410.69 53093.85 88888.00 2018-12-10 04:40:08.907 344 15584.59 410.68 53093.80 88888.00 2018-12-10 04:40:09.407 344 15584.54 410.68 53093.79 88888.00 2018-12-10 04:40:09.907 344 15584.53 410.71 53093.80 88888.00 2018-12-10 04:40:10.407 344 15584.57 410.73 53093.82 88888.00 2018-12-10 04:40:10.907 344 15584.59 410.73 53093.75 88888.00 2018-12-10 04:40:11.407 344 15584.60 410.75 53093.68 88888.00 2018-12-10 04:40:11.907 344 15584.57 410.77 53093.65 88888.00 2018-12-10 04:40:12.407 344 15584.57 410.82 53093.63 88888.00 2018-12-10 04:40:12.907 344 15584.56 410.86 53093.65 88888.00 2018-12-10 04:40:13.407 344 15584.51 410.90 53093.66 88888.00 2018-12-10 04:40:13.907 344 15584.50 410.88 53093.65 88888.00 2018-12-10 04:40:14.407 344 15584.53 410.84 53093.62 88888.00 2018-12-10 04:40:14.907 344 15584.56 410.86 53093.57 88888.00 2018-12-10 04:40:15.407 344 15584.50 410.86 53093.53 88888.00 2018-12-10 04:40:15.907 344 15584.51 410.89 53093.56 88888.00 2018-12-10 04:40:16.407 344 15584.53 410.90 53093.55 88888.00 2018-12-10 04:40:16.907 344 15584.53 410.88 53093.52 88888.00 2018-12-10 04:40:17.407 344 15584.51 410.91 53093.49 88888.00 2018-12-10 04:40:17.907 344 15584.55 410.90 53093.50 88888.00 2018-12-10 04:40:18.407 344 15584.54 410.90 53093.45 88888.00 2018-12-10 04:40:18.907 344 15584.50 410.96 53093.44 88888.00 2018-12-10 04:40:19.407 344 15584.48 411.03 53093.41 88888.00 2018-12-10 04:40:19.907 344 15584.49 410.98 53093.36 88888.00 2018-12-10 04:40:20.407 344 15584.48 410.96 53093.37 88888.00 2018-12-10 04:40:20.907 344 15584.53 410.96 53093.34 88888.00 2018-12-10 04:40:21.407 344 15584.50 410.98 53093.36 88888.00 2018-12-10 04:40:21.907 344 15584.45 411.01 53093.33 88888.00 2018-12-10 04:40:22.407 344 15584.38 411.06 53093.32 88888.00 2018-12-10 04:40:22.907 344 15584.40 411.07 53093.27 88888.00 2018-12-10 04:40:23.407 344 15584.40 411.00 53093.22 88888.00 2018-12-10 04:40:23.907 344 15584.42 410.95 53093.16 88888.00 2018-12-10 04:40:24.407 344 15584.44 410.88 53093.11 88888.00 2018-12-10 04:40:24.907 344 15584.42 410.90 53093.08 88888.00 2018-12-10 04:40:25.407 344 15584.42 410.90 53093.04 88888.00 2018-12-10 04:40:25.907 344 15584.40 410.84 53093.03 88888.00 2018-12-10 04:40:26.407 344 15584.37 410.86 53093.05 88888.00 2018-12-10 04:40:26.907 344 15584.42 410.90 53093.06 88888.00 2018-12-10 04:40:27.407 344 15584.44 410.94 53093.02 88888.00 2018-12-10 04:40:27.907 344 15584.37 410.94 53092.97 88888.00 2018-12-10 04:40:28.407 344 15584.33 410.96 53092.96 88888.00 2018-12-10 04:40:28.907 344 15584.30 410.95 53092.91 88888.00 2018-12-10 04:40:29.407 344 15584.24 410.92 53092.88 88888.00 2018-12-10 04:40:29.907 344 15584.29 410.96 53092.83 88888.00 2018-12-10 04:40:30.407 344 15584.29 410.97 53092.81 88888.00 2018-12-10 04:40:30.907 344 15584.28 410.98 53092.83 88888.00 2018-12-10 04:40:31.407 344 15584.24 410.95 53092.78 88888.00 2018-12-10 04:40:31.907 344 15584.23 410.96 53092.71 88888.00 2018-12-10 04:40:32.407 344 15584.26 410.95 53092.66 88888.00 2018-12-10 04:40:32.907 344 15584.23 410.95 53092.67 88888.00 2018-12-10 04:40:33.407 344 15584.19 410.97 53092.72 88888.00 2018-12-10 04:40:33.907 344 15584.17 410.95 53092.63 88888.00 2018-12-10 04:40:34.407 344 15584.17 410.95 53092.55 88888.00 2018-12-10 04:40:34.907 344 15584.13 410.97 53092.57 88888.00 2018-12-10 04:40:35.407 344 15584.08 410.97 53092.53 88888.00 2018-12-10 04:40:35.907 344 15584.09 410.98 53092.48 88888.00 2018-12-10 04:40:36.407 344 15584.09 410.98 53092.48 88888.00 2018-12-10 04:40:36.907 344 15584.05 411.04 53092.47 88888.00 2018-12-10 04:40:37.407 344 15584.01 411.03 53092.43 88888.00 2018-12-10 04:40:37.907 344 15584.02 411.00 53092.39 88888.00 2018-12-10 04:40:38.407 344 15584.03 410.96 53092.37 88888.00 2018-12-10 04:40:38.907 344 15584.02 410.95 53092.34 88888.00 2018-12-10 04:40:39.407 344 15584.01 410.98 53092.32 88888.00 2018-12-10 04:40:39.907 344 15583.96 410.98 53092.30 88888.00 2018-12-10 04:40:40.407 344 15583.96 410.96 53092.27 88888.00 2018-12-10 04:40:40.907 344 15583.96 410.94 53092.28 88888.00 2018-12-10 04:40:41.407 344 15583.96 410.91 53092.24 88888.00 2018-12-10 04:40:41.907 344 15583.94 410.96 53092.22 88888.00 2018-12-10 04:40:42.407 344 15583.92 410.98 53092.15 88888.00 2018-12-10 04:40:42.907 344 15583.92 410.97 53092.08 88888.00 2018-12-10 04:40:43.407 344 15583.91 410.95 53092.06 88888.00 2018-12-10 04:40:43.907 344 15583.90 410.91 53092.07 88888.00 2018-12-10 04:40:44.407 344 15583.91 410.90 53092.05 88888.00 2018-12-10 04:40:44.907 344 15583.91 410.90 53092.06 88888.00 2018-12-10 04:40:45.407 344 15583.87 410.90 53092.03 88888.00 2018-12-10 04:40:45.907 344 15583.86 410.88 53092.01 88888.00 2018-12-10 04:40:46.407 344 15583.87 410.92 53091.95 88888.00 2018-12-10 04:40:46.907 344 15583.88 410.97 53091.94 88888.00 2018-12-10 04:40:47.407 344 15583.92 410.94 53091.98 88888.00 2018-12-10 04:40:47.907 344 15583.92 410.89 53091.94 88888.00 2018-12-10 04:40:48.407 344 15583.87 410.86 53091.92 88888.00 2018-12-10 04:40:48.907 344 15583.85 410.87 53091.91 88888.00 2018-12-10 04:40:49.407 344 15583.84 410.91 53091.92 88888.00 2018-12-10 04:40:49.907 344 15583.83 410.95 53091.83 88888.00 2018-12-10 04:40:50.407 344 15583.84 410.95 53091.76 88888.00 2018-12-10 04:40:50.907 344 15583.79 410.95 53091.71 88888.00 2018-12-10 04:40:51.407 344 15583.81 410.92 53091.66 88888.00 2018-12-10 04:40:51.907 344 15583.77 410.92 53091.70 88888.00 2018-12-10 04:40:52.407 344 15583.78 410.91 53091.70 88888.00 2018-12-10 04:40:52.907 344 15583.79 410.90 53091.65 88888.00 2018-12-10 04:40:53.407 344 15583.85 410.90 53091.64 88888.00 2018-12-10 04:40:53.907 344 15583.90 410.88 53091.56 88888.00 2018-12-10 04:40:54.407 344 15583.91 410.87 53091.54 88888.00 2018-12-10 04:40:54.907 344 15583.91 410.84 53091.56 88888.00 2018-12-10 04:40:55.407 344 15583.92 410.84 53091.57 88888.00 2018-12-10 04:40:55.907 344 15583.86 410.86 53091.55 88888.00 2018-12-10 04:40:56.407 344 15583.87 410.88 53091.51 88888.00 2018-12-10 04:40:56.907 344 15583.87 410.86 53091.50 88888.00 2018-12-10 04:40:57.407 344 15583.90 410.82 53091.46 88888.00 2018-12-10 04:40:57.907 344 15583.90 410.84 53091.45 88888.00 2018-12-10 04:40:58.407 344 15583.88 410.82 53091.42 88888.00 2018-12-10 04:40:58.907 344 15583.90 410.81 53091.37 88888.00 2018-12-10 04:40:59.407 344 15583.88 410.80 53091.37 88888.00 2018-12-10 04:40:59.907 344 15583.91 410.81 53091.34 88888.00 2018-12-10 04:41:00.407 344 15583.87 410.78 53091.31 88888.00 2018-12-10 04:41:00.907 344 15583.83 410.78 53091.34 88888.00 2018-12-10 04:41:01.407 344 15583.84 410.80 53091.30 88888.00 2018-12-10 04:41:01.907 344 15583.86 410.78 53091.25 88888.00 2018-12-10 04:41:02.407 344 15583.84 410.74 53091.22 88888.00 2018-12-10 04:41:02.907 344 15583.88 410.74 53091.18 88888.00 2018-12-10 04:41:03.407 344 15583.88 410.73 53091.20 88888.00 2018-12-10 04:41:03.907 344 15583.84 410.69 53091.24 88888.00 2018-12-10 04:41:04.907 344 15583.83 410.69 53091.12 88888.00 2018-12-10 04:41:05.407 344 15583.86 410.66 53091.06 88888.00 2018-12-10 04:41:05.907 344 15583.82 410.68 53091.03 88888.00 2018-12-10 04:41:06.407 344 15583.87 410.68 53091.05 88888.00 2018-12-10 04:41:06.907 344 15583.93 410.68 53091.03 88888.00 2018-12-10 04:41:07.407 344 15583.94 410.70 53091.00 88888.00 2018-12-10 04:41:07.907 344 15583.93 410.66 53090.99 88888.00 2018-12-10 04:41:08.407 344 15583.90 410.65 53090.92 88888.00 2018-12-10 04:41:08.907 344 15583.88 410.66 53090.90 88888.00 2018-12-10 04:41:09.407 344 15583.87 410.64 53090.87 88888.00 2018-12-10 04:41:09.907 344 15583.91 410.62 53090.86 88888.00 2018-12-10 04:41:10.407 344 15583.88 410.64 53090.81 88888.00 2018-12-10 04:41:10.907 344 15583.88 410.62 53090.74 88888.00 2018-12-10 04:41:11.407 344 15583.94 410.63 53090.72 88888.00 2018-12-10 04:41:11.907 344 15583.93 410.60 53090.68 88888.00 2018-12-10 04:41:12.407 344 15583.90 410.60 53090.62 88888.00 2018-12-10 04:41:12.907 344 15583.93 410.64 53090.54 88888.00 2018-12-10 04:41:13.407 344 15583.95 410.60 53090.52 88888.00 2018-12-10 04:41:13.907 344 15583.97 410.58 53090.56 88888.00 2018-12-10 04:41:14.407 344 15583.97 410.60 53090.56 88888.00 2018-12-10 04:41:14.907 344 15583.97 410.61 53090.54 88888.00 2018-12-10 04:41:15.407 344 15583.93 410.61 53090.51 88888.00 2018-12-10 04:41:15.907 344 15583.94 410.58 53090.51 88888.00 2018-12-10 04:41:16.407 344 15583.96 410.55 53090.46 88888.00 2018-12-10 04:41:16.907 344 15583.93 410.49 53090.40 88888.00 2018-12-10 04:41:17.407 344 15583.92 410.48 53090.40 88888.00 2018-12-10 04:41:17.907 344 15584.01 410.49 53090.46 88888.00 2018-12-10 04:41:18.407 344 15584.02 410.49 53090.51 88888.00 2018-12-10 04:41:18.907 344 15583.99 410.49 53090.50 88888.00 2018-12-10 04:41:19.407 344 15584.00 410.49 53090.47 88888.00 2018-12-10 04:41:19.907 344 15584.04 410.48 53090.45 88888.00 2018-12-10 04:41:20.407 344 15584.04 410.46 53090.43 88888.00 2018-12-10 04:41:20.907 344 15584.03 410.43 53090.44 88888.00 2018-12-10 04:41:21.407 344 15584.10 410.45 53090.41 88888.00 2018-12-10 04:41:21.907 344 15584.11 410.45 53090.40 88888.00 2018-12-10 04:41:22.407 344 15584.09 410.44 53090.42 88888.00 2018-12-10 04:41:22.907 344 15584.09 410.47 53090.44 88888.00 2018-12-10 04:41:23.407 344 15584.10 410.46 53090.42 88888.00 2018-12-10 04:41:23.907 344 15584.15 410.48 53090.34 88888.00 2018-12-10 04:41:24.407 344 15584.15 410.46 53090.31 88888.00 2018-12-10 04:41:24.907 344 15584.09 410.45 53090.24 88888.00 2018-12-10 04:41:25.407 344 15584.08 410.49 53090.22 88888.00 2018-12-10 04:41:25.907 344 15584.09 410.54 53090.17 88888.00 2018-12-10 04:41:26.407 344 15584.08 410.53 53090.20 88888.00 2018-12-10 04:41:26.907 344 15584.02 410.47 53090.22 88888.00 2018-12-10 04:41:27.407 344 15584.05 410.45 53090.20 88888.00 2018-12-10 04:41:27.907 344 15584.10 410.47 53090.16 88888.00 2018-12-10 04:41:28.407 344 15584.13 410.47 53090.12 88888.00 2018-12-10 04:41:28.907 344 15584.12 410.51 53090.12 88888.00 2018-12-10 04:41:29.407 344 15584.12 410.48 53090.15 88888.00 2018-12-10 04:41:29.907 344 15584.17 410.43 53090.08 88888.00 2018-12-10 04:41:30.407 344 15584.21 410.51 53090.05 88888.00 2018-12-10 04:41:30.907 344 15584.20 410.49 53090.11 88888.00 2018-12-10 04:41:31.407 344 15584.20 410.48 53090.13 88888.00 2018-12-10 04:41:31.907 344 15584.21 410.49 53090.12 88888.00 2018-12-10 04:41:32.407 344 15584.23 410.49 53090.13 88888.00 2018-12-10 04:41:32.907 344 15584.29 410.49 53090.10 88888.00 2018-12-10 04:41:33.407 344 15584.26 410.49 53090.06 88888.00 2018-12-10 04:41:33.907 344 15584.29 410.49 53090.00 88888.00 2018-12-10 04:41:34.407 344 15584.29 410.47 53090.01 88888.00 2018-12-10 04:41:34.907 344 15584.30 410.46 53090.01 88888.00 2018-12-10 04:41:35.407 344 15584.28 410.49 53090.00 88888.00 2018-12-10 04:41:36.407 344 15584.22 410.48 53089.91 88888.00 2018-12-10 04:41:36.907 344 15584.24 410.49 53089.89 88888.00 2018-12-10 04:41:37.407 344 15584.24 410.48 53089.92 88888.00 2018-12-10 04:41:37.907 344 15584.27 410.48 53089.87 88888.00 2018-12-10 04:41:38.407 344 15584.23 410.43 53089.82 88888.00 2018-12-10 04:41:38.907 344 15584.22 410.48 53089.81 88888.00 2018-12-10 04:41:39.407 344 15584.22 410.52 53089.75 88888.00 2018-12-10 04:41:39.907 344 15584.23 410.47 53089.72 88888.00 2018-12-10 04:41:40.407 344 15584.26 410.45 53089.70 88888.00 2018-12-10 04:41:40.907 344 15584.22 410.44 53089.66 88888.00 2018-12-10 04:41:41.407 344 15584.22 410.42 53089.67 88888.00 2018-12-10 04:41:41.907 344 15584.21 410.40 53089.65 88888.00 2018-12-10 04:41:42.407 344 15584.23 410.42 53089.64 88888.00 2018-12-10 04:41:42.907 344 15584.29 410.45 53089.54 88888.00 2018-12-10 04:41:43.407 344 15584.29 410.49 53089.56 88888.00 2018-12-10 04:41:43.907 344 15584.29 410.46 53089.59 88888.00 2018-12-10 04:41:44.407 344 15584.27 410.42 53089.60 88888.00 2018-12-10 04:41:44.907 344 15584.26 410.38 53089.54 88888.00 2018-12-10 04:41:45.407 344 15584.29 410.37 53089.46 88888.00 2018-12-10 04:41:45.907 344 15584.24 410.42 53089.47 88888.00 2018-12-10 04:41:46.407 344 15584.22 410.47 53089.45 88888.00 2018-12-10 04:41:46.907 344 15584.27 410.47 53089.43 88888.00 2018-12-10 04:41:47.407 344 15584.31 410.47 53089.43 88888.00 2018-12-10 04:41:47.907 344 15584.29 410.43 53089.39 88888.00 2018-12-10 04:41:48.407 344 15584.24 410.43 53089.39 88888.00 2018-12-10 04:41:48.907 344 15584.29 410.48 53089.33 88888.00 2018-12-10 04:41:49.407 344 15584.30 410.51 53089.28 88888.00 2018-12-10 04:41:49.907 344 15584.32 410.53 53089.29 88888.00 2018-12-10 04:41:50.407 344 15584.32 410.51 53089.28 88888.00 2018-12-10 04:41:50.907 344 15584.37 410.46 53089.28 88888.00 2018-12-10 04:41:51.407 344 15584.33 410.45 53089.32 88888.00 2018-12-10 04:41:51.907 344 15584.32 410.40 53089.32 88888.00 2018-12-10 04:41:52.407 344 15584.33 410.38 53089.29 88888.00 2018-12-10 04:41:52.907 344 15584.33 410.38 53089.29 88888.00 2018-12-10 04:41:53.407 344 15584.37 410.35 53089.28 88888.00 2018-12-10 04:41:53.907 344 15584.40 410.38 53089.29 88888.00 2018-12-10 04:41:54.407 344 15584.42 410.39 53089.30 88888.00 2018-12-10 04:41:54.907 344 15584.42 410.42 53089.25 88888.00 2018-12-10 04:41:55.407 344 15584.41 410.39 53089.24 88888.00 2018-12-10 04:41:55.907 344 15584.44 410.43 53089.20 88888.00 2018-12-10 04:41:56.407 344 15584.44 410.43 53089.20 88888.00 2018-12-10 04:41:56.907 344 15584.41 410.44 53089.26 88888.00 2018-12-10 04:41:57.407 344 15584.42 410.45 53089.23 88888.00 2018-12-10 04:41:57.907 344 15584.45 410.43 53089.20 88888.00 2018-12-10 04:41:58.407 344 15584.41 410.42 53089.20 88888.00 2018-12-10 04:41:58.907 344 15584.42 410.40 53089.16 88888.00 2018-12-10 04:41:59.407 344 15584.48 410.39 53089.13 88888.00 2018-12-10 04:41:59.907 344 15584.48 410.37 53089.11 88888.00 2018-12-10 04:42:00.407 344 15584.47 410.36 53089.07 88888.00 2018-12-10 04:42:00.907 344 15584.51 410.46 53089.05 88888.00 2018-12-10 04:42:01.407 344 15584.54 410.47 53089.03 88888.00 2018-12-10 04:42:01.907 344 15584.54 410.48 53089.01 88888.00 2018-12-10 04:42:02.407 344 15584.56 410.45 53088.98 88888.00 2018-12-10 04:42:02.907 344 15584.58 410.40 53088.94 88888.00 2018-12-10 04:42:03.407 344 15584.63 410.40 53088.93 88888.00 2018-12-10 04:42:03.907 344 15584.65 410.40 53088.90 88888.00 2018-12-10 04:42:04.407 344 15584.67 410.40 53088.89 88888.00 2018-12-10 04:42:04.907 344 15584.69 410.38 53088.88 88888.00 2018-12-10 04:42:05.407 344 15584.68 410.36 53088.84 88888.00 2018-12-10 04:42:05.907 344 15584.74 410.39 53088.83 88888.00 2018-12-10 04:42:06.407 344 15584.77 410.40 53088.78 88888.00 2018-12-10 04:42:06.907 344 15584.80 410.43 53088.75 88888.00 2018-12-10 04:42:07.407 344 15584.84 410.44 53088.80 88888.00 2018-12-10 04:42:07.907 344 15584.82 410.47 53088.72 88888.00 2018-12-10 04:42:08.407 344 15584.84 410.49 53088.69 88888.00 2018-12-10 04:42:08.907 344 15584.82 410.48 53088.68 88888.00 2018-12-10 04:42:09.407 344 15584.83 410.43 53088.68 88888.00 2018-12-10 04:42:09.907 344 15584.87 410.40 53088.66 88888.00 2018-12-10 04:42:10.407 344 15584.92 410.38 53088.62 88888.00 2018-12-10 04:42:10.907 344 15584.91 410.38 53088.61 88888.00 2018-12-10 04:42:11.407 344 15584.89 410.37 53088.64 88888.00 2018-12-10 04:42:11.907 344 15584.86 410.31 53088.61 88888.00 2018-12-10 04:42:12.407 344 15584.87 410.36 53088.60 88888.00 2018-12-10 04:42:12.907 344 15584.93 410.42 53088.64 88888.00 2018-12-10 04:42:13.407 344 15584.99 410.40 53088.58 88888.00 2018-12-10 04:42:13.907 344 15585.01 410.37 53088.50 88888.00 2018-12-10 04:42:14.407 344 15585.02 410.38 53088.49 88888.00 2018-12-10 04:42:14.907 344 15584.98 410.34 53088.47 88888.00 2018-12-10 04:42:15.407 344 15584.99 410.34 53088.43 88888.00 2018-12-10 04:42:15.907 344 15585.04 410.35 53088.49 88888.00 2018-12-10 04:42:16.407 344 15585.02 410.32 53088.50 88888.00 2018-12-10 04:42:16.907 344 15585.05 410.31 53088.48 88888.00 2018-12-10 04:42:17.907 344 15585.09 410.31 53088.38 88888.00 2018-12-10 04:42:18.407 344 15585.12 410.31 53088.35 88888.00 2018-12-10 04:42:18.907 344 15585.10 410.32 53088.31 88888.00 2018-12-10 04:42:19.407 344 15585.09 410.29 53088.27 88888.00 2018-12-10 04:42:19.907 344 15585.10 410.26 53088.29 88888.00 2018-12-10 04:42:20.407 344 15585.12 410.27 53088.31 88888.00 2018-12-10 04:42:20.907 344 15585.12 410.28 53088.29 88888.00 2018-12-10 04:42:21.407 344 15585.17 410.28 53088.28 88888.00 2018-12-10 04:42:21.907 344 15585.20 410.26 53088.32 88888.00 2018-12-10 04:42:22.407 344 15585.21 410.22 53088.29 88888.00 2018-12-10 04:42:22.907 344 15585.20 410.13 53088.22 88888.00 2018-12-10 04:42:23.407 344 15585.19 410.14 53088.17 88888.00 2018-12-10 04:42:23.907 344 15585.16 410.18 53088.13 88888.00 2018-12-10 04:42:24.407 344 15585.17 410.18 53088.11 88888.00 2018-12-10 04:42:24.907 344 15585.24 410.14 53088.18 88888.00 2018-12-10 04:42:25.407 344 15585.29 410.11 53088.14 88888.00 2018-12-10 04:42:25.907 344 15585.24 410.14 53088.11 88888.00 2018-12-10 04:42:26.407 344 15585.19 410.13 53088.13 88888.00 2018-12-10 04:42:26.907 344 15585.26 410.09 53088.15 88888.00 2018-12-10 04:42:27.407 344 15585.27 410.06 53088.14 88888.00 2018-12-10 04:42:27.907 344 15585.22 410.11 53088.12 88888.00 2018-12-10 04:42:28.407 344 15585.22 410.15 53088.07 88888.00 2018-12-10 04:42:28.907 344 15585.23 410.09 53088.03 88888.00 2018-12-10 04:42:29.407 344 15585.27 410.06 53088.03 88888.00 2018-12-10 04:42:29.907 344 15585.28 410.11 53088.03 88888.00 2018-12-10 04:42:30.407 344 15585.27 410.08 53088.03 88888.00 2018-12-10 04:42:30.907 344 15585.36 410.09 53088.02 88888.00 2018-12-10 04:42:31.407 344 15585.44 410.06 53088.00 88888.00 2018-12-10 04:42:31.907 344 15585.42 410.05 53087.98 88888.00 2018-12-10 04:42:32.407 344 15585.39 410.06 53087.91 88888.00 2018-12-10 04:42:32.907 344 15585.42 410.13 53087.86 88888.00 2018-12-10 04:42:33.407 344 15585.41 410.12 53087.87 88888.00 2018-12-10 04:42:33.907 344 15585.38 410.10 53087.88 88888.00 2018-12-10 04:42:34.407 344 15585.38 410.11 53087.83 88888.00 2018-12-10 04:42:34.907 344 15585.45 410.14 53087.86 88888.00 2018-12-10 04:42:35.407 344 15585.53 410.11 53087.83 88888.00 2018-12-10 04:42:35.907 344 15585.55 410.11 53087.82 88888.00 2018-12-10 04:42:36.407 344 15585.50 410.10 53087.83 88888.00 2018-12-10 04:42:36.907 344 15585.48 410.11 53087.85 88888.00 2018-12-10 04:42:37.407 344 15585.54 410.10 53087.83 88888.00 2018-12-10 04:42:37.907 344 15585.55 410.11 53087.80 88888.00 2018-12-10 04:42:38.407 344 15585.57 410.12 53087.79 88888.00 2018-12-10 04:42:38.907 344 15585.56 410.09 53087.80 88888.00 2018-12-10 04:42:39.407 344 15585.55 410.10 53087.79 88888.00 2018-12-10 04:42:39.907 344 15585.56 410.14 53087.80 88888.00 2018-12-10 04:42:40.407 344 15585.57 410.17 53087.77 88888.00 2018-12-10 04:42:40.907 344 15585.64 410.20 53087.75 88888.00 2018-12-10 04:42:41.407 344 15585.69 410.19 53087.80 88888.00 2018-12-10 04:42:41.907 344 15585.71 410.18 53087.78 88888.00 2018-12-10 04:42:42.407 344 15585.69 410.18 53087.72 88888.00 2018-12-10 04:42:42.907 344 15585.73 410.17 53087.69 88888.00 2018-12-10 04:42:43.407 344 15585.73 410.17 53087.66 88888.00 2018-12-10 04:42:43.907 344 15585.69 410.15 53087.68 88888.00 2018-12-10 04:42:44.407 344 15585.67 410.15 53087.68 88888.00 2018-12-10 04:42:44.907 344 15585.75 410.13 53087.60 88888.00 2018-12-10 04:42:45.407 344 15585.77 410.09 53087.63 88888.00 2018-12-10 04:42:45.907 344 15585.73 410.09 53087.63 88888.00 2018-12-10 04:42:46.407 344 15585.81 410.06 53087.60 88888.00 2018-12-10 04:42:46.907 344 15585.85 410.05 53087.61 88888.00 2018-12-10 04:42:47.407 344 15585.78 410.02 53087.65 88888.00 2018-12-10 04:42:47.908 344 15585.83 410.00 53087.65 88888.00 2018-12-10 04:42:48.408 344 15585.86 410.03 53087.60 88888.00 2018-12-10 04:42:49.408 344 15585.91 410.04 53087.50 88888.00 2018-12-10 04:42:49.908 344 15585.86 410.03 53087.53 88888.00 2018-12-10 04:42:50.408 344 15585.90 410.06 53087.51 88888.00 2018-12-10 04:42:50.908 344 15585.93 410.01 53087.49 88888.00 2018-12-10 04:42:51.408 344 15585.93 410.01 53087.45 88888.00 2018-12-10 04:42:51.908 344 15585.94 410.02 53087.45 88888.00 2018-12-10 04:42:52.408 344 15585.91 410.01 53087.52 88888.00 2018-12-10 04:42:52.908 344 15585.96 409.97 53087.47 88888.00 2018-12-10 04:42:53.408 344 15585.99 409.93 53087.47 88888.00 2018-12-10 04:42:53.908 344 15585.99 409.95 53087.46 88888.00 2018-12-10 04:42:54.408 344 15585.94 409.96 53087.40 88888.00 2018-12-10 04:42:54.908 344 15585.95 409.95 53087.43 88888.00 2018-12-10 04:42:55.408 344 15585.95 409.93 53087.43 88888.00 2018-12-10 04:42:55.908 344 15585.99 409.92 53087.43 88888.00 2018-12-10 04:42:56.408 344 15586.00 409.87 53087.44 88888.00 2018-12-10 04:42:56.908 344 15585.99 409.83 53087.35 88888.00 2018-12-10 04:42:57.408 344 15585.96 409.83 53087.33 88888.00 2018-12-10 04:42:57.908 344 15585.94 409.86 53087.29 88888.00 2018-12-10 04:42:58.408 344 15585.93 409.86 53087.27 88888.00 2018-12-10 04:42:58.908 344 15585.95 409.85 53087.29 88888.00 2018-12-10 04:42:59.408 344 15585.98 409.87 53087.29 88888.00 2018-12-10 04:42:59.908 344 15585.95 409.91 53087.28 88888.00 2018-12-10 04:43:00.408 344 15585.94 409.88 53087.28 88888.00 2018-12-10 04:43:00.908 344 15585.93 409.88 53087.26 88888.00 2018-12-10 04:43:01.408 344 15585.96 409.85 53087.26 88888.00 2018-12-10 04:43:01.908 344 15585.94 409.84 53087.25 88888.00 2018-12-10 04:43:02.408 344 15585.94 409.86 53087.19 88888.00 2018-12-10 04:43:02.908 344 15585.92 409.86 53087.12 88888.00 2018-12-10 04:43:03.408 344 15585.92 409.82 53087.12 88888.00 2018-12-10 04:43:03.908 344 15585.93 409.84 53087.14 88888.00 2018-12-10 04:43:04.408 344 15585.94 409.83 53087.13 88888.00 2018-12-10 04:43:04.908 344 15585.95 409.77 53087.11 88888.00 2018-12-10 04:43:05.408 344 15585.92 409.76 53087.10 88888.00 2018-12-10 04:43:05.908 344 15585.87 409.75 53087.11 88888.00 2018-12-10 04:43:06.408 344 15585.92 409.75 53087.12 88888.00 2018-12-10 04:43:06.908 344 15585.89 409.76 53087.13 88888.00 2018-12-10 04:43:07.408 344 15585.93 409.76 53087.12 88888.00 2018-12-10 04:43:07.908 344 15585.95 409.76 53087.09 88888.00 2018-12-10 04:43:08.408 344 15585.93 409.79 53087.07 88888.00 2018-12-10 04:43:08.908 344 15585.91 409.77 53087.05 88888.00 2018-12-10 04:43:09.408 344 15585.93 409.76 53087.01 88888.00 2018-12-10 04:43:09.908 344 15585.92 409.77 53086.99 88888.00 2018-12-10 04:43:10.408 344 15585.90 409.77 53086.99 88888.00 2018-12-10 04:43:10.908 344 15585.91 409.78 53086.97 88888.00 2018-12-10 04:43:11.408 344 15585.89 409.77 53086.97 88888.00 2018-12-10 04:43:11.908 344 15585.95 409.77 53086.96 88888.00 2018-12-10 04:43:12.408 344 15585.96 409.75 53086.90 88888.00 2018-12-10 04:43:12.908 344 15585.95 409.71 53086.84 88888.00 2018-12-10 04:43:13.408 344 15585.94 409.73 53086.87 88888.00 2018-12-10 04:43:13.908 344 15585.94 409.76 53086.86 88888.00 2018-12-10 04:43:14.408 344 15585.94 409.78 53086.86 88888.00 2018-12-10 04:43:14.908 344 15585.93 409.73 53086.85 88888.00 2018-12-10 04:43:15.408 344 15585.91 409.69 53086.84 88888.00 2018-12-10 04:43:15.908 344 15585.89 409.71 53086.78 88888.00 2018-12-10 04:43:16.408 344 15585.95 409.73 53086.74 88888.00 2018-12-10 04:43:16.908 344 15585.93 409.71 53086.79 88888.00 2018-12-10 04:43:17.408 344 15585.93 409.71 53086.77 88888.00 2018-12-10 04:43:17.908 344 15585.94 409.69 53086.72 88888.00 2018-12-10 04:43:18.408 344 15585.95 409.67 53086.73 88888.00 2018-12-10 04:43:18.908 344 15585.96 409.63 53086.71 88888.00 2018-12-10 04:43:19.408 344 15585.91 409.62 53086.64 88888.00 2018-12-10 04:43:19.908 344 15585.87 409.60 53086.62 88888.00 2018-12-10 04:43:20.408 344 15585.83 409.56 53086.62 88888.00 2018-12-10 04:43:20.908 344 15585.84 409.54 53086.60 88888.00 2018-12-10 04:43:21.408 344 15585.87 409.53 53086.56 88888.00 2018-12-10 04:43:21.908 344 15585.86 409.52 53086.53 88888.00 2018-12-10 04:43:22.408 344 15585.84 409.53 53086.53 88888.00 2018-12-10 04:43:22.908 344 15585.84 409.53 53086.53 88888.00 2018-12-10 04:43:23.408 344 15585.86 409.56 53086.56 88888.00 2018-12-10 04:43:23.908 344 15585.89 409.58 53086.57 88888.00 2018-12-10 04:43:24.408 344 15585.86 409.57 53086.52 88888.00 2018-12-10 04:43:24.908 344 15585.86 409.54 53086.45 88888.00 2018-12-10 04:43:25.408 344 15585.85 409.52 53086.40 88888.00 2018-12-10 04:43:25.908 344 15585.82 409.53 53086.48 88888.00 2018-12-10 04:43:26.408 344 15585.82 409.51 53086.46 88888.00 2018-12-10 04:43:26.908 344 15585.81 409.51 53086.41 88888.00 2018-12-10 04:43:27.408 344 15585.75 409.51 53086.38 88888.00 2018-12-10 04:43:27.908 344 15585.75 409.48 53086.39 88888.00 2018-12-10 04:43:28.408 344 15585.78 409.43 53086.38 88888.00 2018-12-10 04:43:28.908 344 15585.77 409.42 53086.30 88888.00 2018-12-10 04:43:29.408 344 15585.72 409.40 53086.24 88888.00 2018-12-10 04:43:29.908 344 15585.67 409.39 53086.24 88888.00 2018-12-10 04:43:30.908 344 15585.71 409.42 53086.24 88888.00 2018-12-10 04:43:31.408 344 15585.72 409.42 53086.22 88888.00 2018-12-10 04:43:31.908 344 15585.69 409.40 53086.18 88888.00 2018-12-10 04:43:32.408 344 15585.66 409.39 53086.18 88888.00 2018-12-10 04:43:32.908 344 15585.62 409.39 53086.13 88888.00 2018-12-10 04:43:33.408 344 15585.58 409.36 53086.08 88888.00 2018-12-10 04:43:33.908 344 15585.57 409.34 53086.08 88888.00 2018-12-10 04:43:34.408 344 15585.59 409.32 53086.06 88888.00 2018-12-10 04:43:34.908 344 15585.63 409.35 53086.06 88888.00 2018-12-10 04:43:35.408 344 15585.65 409.36 53086.02 88888.00 2018-12-10 04:43:35.908 344 15585.64 409.35 53085.96 88888.00 2018-12-10 04:43:36.408 344 15585.57 409.32 53085.88 88888.00 2018-12-10 04:43:36.908 344 15585.51 409.27 53085.85 88888.00 2018-12-10 04:43:37.408 344 15585.57 409.23 53085.83 88888.00 2018-12-10 04:43:37.908 344 15585.56 409.26 53085.81 88888.00 2018-12-10 04:43:38.408 344 15585.50 409.31 53085.82 88888.00 2018-12-10 04:43:38.908 344 15585.54 409.28 53085.78 88888.00 2018-12-10 04:43:39.408 344 15585.55 409.26 53085.76 88888.00 2018-12-10 04:43:39.908 344 15585.50 409.26 53085.68 88888.00 2018-12-10 04:43:40.408 344 15585.46 409.27 53085.67 88888.00 2018-12-10 04:43:40.908 344 15585.41 409.28 53085.67 88888.00 2018-12-10 04:43:41.408 344 15585.45 409.25 53085.65 88888.00 2018-12-10 04:43:41.908 344 15585.40 409.23 53085.65 88888.00 2018-12-10 04:43:42.408 344 15585.33 409.23 53085.67 88888.00 2018-12-10 04:43:42.908 344 15585.35 409.22 53085.68 88888.00 2018-12-10 04:43:43.408 344 15585.44 409.19 53085.65 88888.00 2018-12-10 04:43:43.908 344 15585.39 409.15 53085.59 88888.00 2018-12-10 04:43:44.408 344 15585.38 409.13 53085.53 88888.00 2018-12-10 04:43:44.908 344 15585.38 409.09 53085.53 88888.00 2018-12-10 04:43:45.408 344 15585.36 409.04 53085.43 88888.00 2018-12-10 04:43:45.908 344 15585.40 408.94 53085.42 88888.00 2018-12-10 04:43:46.408 344 15585.35 408.93 53085.40 88888.00 2018-12-10 04:43:46.908 344 15585.29 408.91 53085.37 88888.00 2018-12-10 04:43:47.408 344 15585.31 408.92 53085.31 88888.00 2018-12-10 04:43:47.908 344 15585.30 408.90 53085.29 88888.00 2018-12-10 04:43:48.908 344 15585.30 408.89 53085.33 88888.00 2018-12-10 04:43:49.408 344 15585.33 408.87 53085.30 88888.00 2018-12-10 04:43:49.908 344 15585.36 408.92 53085.26 88888.00 2018-12-10 04:43:50.408 344 15585.35 408.89 53085.16 88888.00 2018-12-10 04:43:50.908 344 15585.35 408.83 53085.16 88888.00 2018-12-10 04:43:51.408 344 15585.36 408.83 53085.10 88888.00 2018-12-10 04:43:51.908 344 15585.35 408.87 53085.13 88888.00 2018-12-10 04:43:52.408 344 15585.33 408.87 53085.07 88888.00 2018-12-10 04:43:52.908 344 15585.32 408.82 53085.02 88888.00 2018-12-10 04:43:53.408 344 15585.26 408.80 53085.02 88888.00 2018-12-10 04:43:53.908 344 15585.24 408.79 53085.04 88888.00 2018-12-10 04:43:54.408 344 15585.27 408.79 53084.96 88888.00 2018-12-10 04:43:54.908 344 15585.30 408.78 53084.92 88888.00 2018-12-10 04:43:55.408 344 15585.24 408.76 53084.85 88888.00 2018-12-10 04:43:55.908 344 15585.24 408.70 53084.82 88888.00 2018-12-10 04:43:56.408 344 15585.20 408.62 53084.80 88888.00 2018-12-10 04:43:56.908 344 15585.20 408.62 53084.77 88888.00 2018-12-10 04:43:57.408 344 15585.14 408.62 53084.76 88888.00 2018-12-10 04:43:57.908 344 15585.18 408.58 53084.77 88888.00 2018-12-10 04:43:58.408 344 15585.22 408.55 53084.77 88888.00 2018-12-10 04:43:58.908 344 15585.19 408.58 53084.75 88888.00 2018-12-10 04:43:59.408 344 15585.17 408.57 53084.65 88888.00 2018-12-10 04:43:59.908 344 15585.13 408.59 53084.63 88888.00 2018-12-10 04:44:00.408 344 15585.13 408.59 53084.59 88888.00 2018-12-10 04:44:00.908 344 15585.09 408.52 53084.55 88888.00 2018-12-10 04:44:01.408 344 15585.10 408.52 53084.55 88888.00 2018-12-10 04:44:01.908 344 15585.08 408.50 53084.48 88888.00 2018-12-10 04:44:02.408 344 15585.02 408.55 53084.45 88888.00 2018-12-10 04:44:02.908 344 15585.05 408.56 53084.43 88888.00 2018-12-10 04:44:03.408 344 15585.03 408.56 53084.37 88888.00 2018-12-10 04:44:03.908 344 15585.01 408.50 53084.40 88888.00 2018-12-10 04:44:04.408 344 15585.03 408.50 53084.36 88888.00 2018-12-10 04:44:04.908 344 15584.99 408.49 53084.34 88888.00 2018-12-10 04:44:05.408 344 15584.95 408.42 53084.30 88888.00 2018-12-10 04:44:05.908 344 15584.86 408.41 53084.26 88888.00 2018-12-10 04:44:06.408 344 15584.81 408.41 53084.27 88888.00 2018-12-10 04:44:06.908 344 15584.82 408.40 53084.23 88888.00 2018-12-10 04:44:07.408 344 15584.77 408.39 53084.17 88888.00 2018-12-10 04:44:07.908 344 15584.74 408.41 53084.14 88888.00 2018-12-10 04:44:08.408 344 15584.73 408.42 53084.11 88888.00 2018-12-10 04:44:08.908 344 15584.73 408.41 53084.15 88888.00 2018-12-10 04:44:09.408 344 15584.78 408.41 53084.07 88888.00 2018-12-10 04:44:09.908 344 15584.77 408.40 53084.00 88888.00 2018-12-10 04:44:10.408 344 15584.75 408.42 53083.91 88888.00 2018-12-10 04:44:10.908 344 15584.74 408.42 53083.94 88888.00 2018-12-10 04:44:11.408 344 15584.75 408.42 53083.95 88888.00 2018-12-10 04:44:11.908 344 15584.72 408.35 53083.95 88888.00 2018-12-10 04:44:12.408 344 15584.69 408.31 53083.96 88888.00 2018-12-10 04:44:12.908 344 15584.73 408.33 53083.90 88888.00 2018-12-10 04:44:13.408 344 15584.72 408.32 53083.88 88888.00 2018-12-10 04:44:13.908 344 15584.74 408.33 53083.82 88888.00 2018-12-10 04:44:14.408 344 15584.80 408.33 53083.83 88888.00 2018-12-10 04:44:14.908 344 15584.76 408.32 53083.81 88888.00 2018-12-10 04:44:15.408 344 15584.76 408.29 53083.78 88888.00 2018-12-10 04:44:15.908 344 15584.77 408.35 53083.75 88888.00 2018-12-10 04:44:16.408 344 15584.71 408.35 53083.70 88888.00 2018-12-10 04:44:16.908 344 15584.72 408.36 53083.67 88888.00 2018-12-10 04:44:17.408 344 15584.73 408.32 53083.67 88888.00 2018-12-10 04:44:17.908 344 15584.71 408.28 53083.66 88888.00 2018-12-10 04:44:18.408 344 15584.72 408.27 53083.61 88888.00 2018-12-10 04:44:18.908 344 15584.74 408.28 53083.58 88888.00 2018-12-10 04:44:19.408 344 15584.72 408.31 53083.51 88888.00 2018-12-10 04:44:19.908 344 15584.75 408.28 53083.48 88888.00 2018-12-10 04:44:20.408 344 15584.71 408.30 53083.41 88888.00 2018-12-10 04:44:20.908 344 15584.66 408.28 53083.40 88888.00 2018-12-10 04:44:21.408 344 15584.67 408.24 53083.37 88888.00 2018-12-10 04:44:21.908 344 15584.66 408.27 53083.33 88888.00 2018-12-10 04:44:22.408 344 15584.64 408.26 53083.24 88888.00 2018-12-10 04:44:22.908 344 15584.64 408.23 53083.27 88888.00 2018-12-10 04:44:23.408 344 15584.67 408.19 53083.22 88888.00 2018-12-10 04:44:23.908 344 15584.67 408.16 53083.21 88888.00 2018-12-10 04:44:24.408 344 15584.69 408.14 53083.21 88888.00 2018-12-10 04:44:24.908 344 15584.68 408.15 53083.24 88888.00 2018-12-10 04:44:25.408 344 15584.67 408.14 53083.18 88888.00 2018-12-10 04:44:25.908 344 15584.65 408.13 53083.10 88888.00 2018-12-10 04:44:26.408 344 15584.71 408.11 53083.08 88888.00 2018-12-10 04:44:26.908 344 15584.67 408.12 53083.05 88888.00 2018-12-10 04:44:27.408 344 15584.63 408.13 53083.02 88888.00 2018-12-10 04:44:27.908 344 15584.66 408.14 53083.01 88888.00 2018-12-10 04:44:28.408 344 15584.66 408.16 53082.94 88888.00 2018-12-10 04:44:28.908 344 15584.60 408.12 53082.89 88888.00 2018-12-10 04:44:29.408 344 15584.60 408.09 53082.86 88888.00 2018-12-10 04:44:29.908 344 15584.60 408.05 53082.82 88888.00 2018-12-10 04:44:30.408 344 15584.59 408.02 53082.79 88888.00 2018-12-10 04:44:30.908 344 15584.57 408.04 53082.75 88888.00 2018-12-10 04:44:31.408 344 15584.54 408.07 53082.70 88888.00 2018-12-10 04:44:31.908 344 15584.54 408.01 53082.69 88888.00 2018-12-10 04:44:32.408 344 15584.54 408.01 53082.73 88888.00 2018-12-10 04:44:32.908 344 15584.51 408.00 53082.68 88888.00 2018-12-10 04:44:33.408 344 15584.54 408.03 53082.63 88888.00 2018-12-10 04:44:33.908 344 15584.55 408.04 53082.64 88888.00 2018-12-10 04:44:34.408 344 15584.57 408.00 53082.68 88888.00 2018-12-10 04:44:34.908 344 15584.58 408.02 53082.66 88888.00 2018-12-10 04:44:35.408 344 15584.57 407.98 53082.57 88888.00 2018-12-10 04:44:35.908 344 15584.55 407.96 53082.54 88888.00 2018-12-10 04:44:36.408 344 15584.57 407.95 53082.51 88888.00 2018-12-10 04:44:36.908 344 15584.55 407.97 53082.55 88888.00 2018-12-10 04:44:37.408 344 15584.54 407.94 53082.47 88888.00 2018-12-10 04:44:37.908 344 15584.51 407.90 53082.45 88888.00 2018-12-10 04:44:38.408 344 15584.54 407.87 53082.35 88888.00 2018-12-10 04:44:38.908 344 15584.54 407.86 53082.26 88888.00 2018-12-10 04:44:39.408 344 15584.54 407.85 53082.30 88888.00 2018-12-10 04:44:39.908 344 15584.50 407.83 53082.29 88888.00 2018-12-10 04:44:40.408 344 15584.50 407.83 53082.25 88888.00 2018-12-10 04:44:40.908 344 15584.49 407.89 53082.25 88888.00 2018-12-10 04:44:41.408 344 15584.48 407.84 53082.20 88888.00 2018-12-10 04:44:41.908 344 15584.51 407.73 53082.19 88888.00 2018-12-10 04:44:42.408 344 15584.54 407.76 53082.22 88888.00 2018-12-10 04:44:42.908 344 15584.56 407.73 53082.19 88888.00 2018-12-10 04:44:43.908 344 15584.53 407.72 53082.15 88888.00 2018-12-10 04:44:44.408 344 15584.53 407.85 53082.10 88888.00 2018-12-10 04:44:44.908 344 15584.59 407.87 53082.08 88888.00 2018-12-10 04:44:45.408 344 15584.59 407.85 53082.07 88888.00 2018-12-10 04:44:45.908 344 15584.56 407.90 53082.08 88888.00 2018-12-10 04:44:46.408 344 15584.57 407.87 53082.05 88888.00 2018-12-10 04:44:46.908 344 15584.59 407.85 53082.00 88888.00 2018-12-10 04:44:47.408 344 15584.58 407.79 53081.93 88888.00 2018-12-10 04:44:47.908 344 15584.55 407.77 53081.92 88888.00 2018-12-10 04:44:48.408 344 15584.58 407.78 53081.94 88888.00 2018-12-10 04:44:48.908 344 15584.57 407.78 53081.92 88888.00 2018-12-10 04:44:49.408 344 15584.62 407.73 53081.87 88888.00 2018-12-10 04:44:49.908 344 15584.60 407.69 53081.87 88888.00 2018-12-10 04:44:50.408 344 15584.63 407.70 53081.84 88888.00 2018-12-10 04:44:50.908 344 15584.67 407.70 53081.81 88888.00 2018-12-10 04:44:51.908 344 15584.67 407.66 53081.83 88888.00 2018-12-10 04:44:52.408 344 15584.66 407.66 53081.78 88888.00 2018-12-10 04:44:52.908 344 15584.65 407.69 53081.67 88888.00 2018-12-10 04:44:53.408 344 15584.62 407.70 53081.67 88888.00 2018-12-10 04:44:53.908 344 15584.58 407.69 53081.73 88888.00 2018-12-10 04:44:54.408 344 15584.58 407.60 53081.74 88888.00 2018-12-10 04:44:54.908 344 15584.58 407.58 53081.81 88888.00 2018-12-10 04:44:55.408 344 15584.55 407.52 53081.72 88888.00 2018-12-10 04:44:55.908 344 15584.55 407.49 53081.64 88888.00 2018-12-10 04:44:56.408 344 15584.49 407.51 53081.64 88888.00 2018-12-10 04:44:56.908 344 15584.49 407.53 53081.62 88888.00 2018-12-10 04:44:57.408 344 15584.49 407.52 53081.56 88888.00 2018-12-10 04:44:57.908 344 15584.50 407.46 53081.54 88888.00 2018-12-10 04:44:58.408 344 15584.54 407.49 53081.55 88888.00 2018-12-10 04:44:58.908 344 15584.51 407.46 53081.56 88888.00 2018-12-10 04:44:59.408 344 15584.51 407.44 53081.57 88888.00 2018-12-10 04:44:59.908 344 15584.54 407.41 53081.60 88888.00 2018-12-10 04:45:00.408 344 15584.54 407.40 53081.56 88888.00 2018-12-10 04:45:00.908 344 15584.54 407.44 53081.54 88888.00 2018-12-10 04:45:01.408 344 15584.56 407.46 53081.53 88888.00 2018-12-10 04:45:01.908 344 15584.56 407.43 53081.49 88888.00 2018-12-10 04:45:02.408 344 15584.58 407.40 53081.47 88888.00 2018-12-10 04:45:02.908 344 15584.53 407.35 53081.41 88888.00 2018-12-10 04:45:03.408 344 15584.50 407.32 53081.38 88888.00 2018-12-10 04:45:03.908 344 15584.49 407.26 53081.41 88888.00 2018-12-10 04:45:04.408 344 15584.44 407.26 53081.37 88888.00 2018-12-10 04:45:04.908 344 15584.46 407.27 53081.35 88888.00 2018-12-10 04:45:05.408 344 15584.48 407.24 53081.33 88888.00 2018-12-10 04:45:05.908 344 15584.46 407.18 53081.35 88888.00 2018-12-10 04:45:06.408 344 15584.47 407.14 53081.29 88888.00 2018-12-10 04:45:06.908 344 15584.48 407.16 53081.28 88888.00 2018-12-10 04:45:07.408 344 15584.51 407.11 53081.24 88888.00 2018-12-10 04:45:07.908 344 15584.54 407.11 53081.21 88888.00 2018-12-10 04:45:08.408 344 15584.48 407.12 53081.23 88888.00 2018-12-10 04:45:08.908 344 15584.53 407.15 53081.24 88888.00 2018-12-10 04:45:09.408 344 15584.55 407.12 53081.24 88888.00 2018-12-10 04:45:09.908 344 15584.53 407.12 53081.21 88888.00 2018-12-10 04:45:10.408 344 15584.57 407.10 53081.25 88888.00 2018-12-10 04:45:10.908 344 15584.54 407.03 53081.24 88888.00 2018-12-10 04:45:11.408 344 15584.58 407.03 53081.22 88888.00 2018-12-10 04:45:11.908 344 15584.64 407.03 53081.19 88888.00 2018-12-10 04:45:12.408 344 15584.60 407.03 53081.20 88888.00 2018-12-10 04:45:12.908 344 15584.62 407.00 53081.22 88888.00 2018-12-10 04:45:13.408 344 15584.66 406.93 53081.20 88888.00 2018-12-10 04:45:13.908 344 15584.65 406.89 53081.19 88888.00 2018-12-10 04:45:14.408 344 15584.64 406.90 53081.15 88888.00 2018-12-10 04:45:15.408 344 15584.71 406.86 53081.12 88888.00 2018-12-10 04:45:15.908 344 15584.76 406.89 53081.15 88888.00 2018-12-10 04:45:16.408 344 15584.77 406.89 53081.10 88888.00 2018-12-10 04:45:16.908 344 15584.77 406.89 53081.10 88888.00 2018-12-10 04:45:17.408 344 15584.75 406.86 53081.07 88888.00 2018-12-10 04:45:17.908 344 15584.77 406.84 53081.06 88888.00 2018-12-10 04:45:18.408 344 15584.78 406.80 53081.07 88888.00 2018-12-10 04:45:18.908 344 15584.80 406.80 53081.12 88888.00 2018-12-10 04:45:19.408 344 15584.83 406.82 53081.15 88888.00 2018-12-10 04:45:19.908 344 15584.78 406.77 53081.09 88888.00 2018-12-10 04:45:20.408 344 15584.80 406.76 53081.08 88888.00 2018-12-10 04:45:20.908 344 15584.85 406.77 53081.09 88888.00 2018-12-10 04:45:21.408 344 15584.77 406.75 53081.13 88888.00 2018-12-10 04:45:21.908 344 15584.77 406.75 53081.08 88888.00 2018-12-10 04:45:22.408 344 15584.83 406.79 53081.10 88888.00 2018-12-10 04:45:22.908 344 15584.86 406.69 53081.13 88888.00 2018-12-10 04:45:23.408 344 15584.85 406.65 53081.10 88888.00 2018-12-10 04:45:23.908 344 15584.85 406.65 53081.10 88888.00 2018-12-10 04:45:24.408 344 15584.89 406.68 53081.08 88888.00 2018-12-10 04:45:24.908 344 15584.86 406.65 53081.07 88888.00 2018-12-10 04:45:25.408 344 15584.86 406.71 53081.10 88888.00 2018-12-10 04:45:25.908 344 15584.86 406.69 53081.13 88888.00 2018-12-10 04:45:26.408 344 15584.84 406.62 53081.06 88888.00 2018-12-10 04:45:26.908 344 15584.85 406.58 53081.06 88888.00 2018-12-10 04:45:27.408 344 15584.81 406.58 53081.10 88888.00 2018-12-10 04:45:27.908 344 15584.81 406.59 53081.05 88888.00 2018-12-10 04:45:28.408 344 15584.78 406.60 53081.08 88888.00 2018-12-10 04:45:28.908 344 15584.81 406.59 53081.02 88888.00 2018-12-10 04:45:29.408 344 15584.83 406.56 53081.00 88888.00 2018-12-10 04:45:29.908 344 15584.77 406.51 53081.00 88888.00 2018-12-10 04:45:30.408 344 15584.76 406.48 53081.01 88888.00 2018-12-10 04:45:30.908 344 15584.81 406.48 53081.01 88888.00 2018-12-10 04:45:31.408 344 15584.76 406.46 53081.00 88888.00 2018-12-10 04:45:31.908 344 15584.72 406.42 53080.98 88888.00 2018-12-10 04:45:32.408 344 15584.71 406.41 53080.95 88888.00 2018-12-10 04:45:32.908 344 15584.71 406.41 53080.95 88888.00 2018-12-10 04:45:33.408 344 15584.71 406.39 53080.97 88888.00 2018-12-10 04:45:33.908 344 15584.66 406.33 53081.00 88888.00 2018-12-10 04:45:34.408 344 15584.67 406.31 53080.98 88888.00 2018-12-10 04:45:34.908 344 15584.69 406.32 53080.98 88888.00 2018-12-10 04:45:35.408 344 15584.65 406.24 53080.98 88888.00 2018-12-10 04:45:35.908 344 15584.62 406.21 53080.96 88888.00 2018-12-10 04:45:36.408 344 15584.59 406.15 53080.95 88888.00 2018-12-10 04:45:36.908 344 15584.60 406.16 53080.88 88888.00 2018-12-10 04:45:37.408 344 15584.66 406.15 53080.91 88888.00 2018-12-10 04:45:37.908 344 15584.64 406.12 53080.88 88888.00 2018-12-10 04:45:38.408 344 15584.60 406.10 53080.88 88888.00 2018-12-10 04:45:38.908 344 15584.57 406.10 53080.84 88888.00 2018-12-10 04:45:39.408 344 15584.56 406.11 53080.86 88888.00 2018-12-10 04:45:39.908 344 15584.54 406.07 53080.86 88888.00 2018-12-10 04:45:40.408 344 15584.55 406.04 53080.87 88888.00 2018-12-10 04:45:40.908 344 15584.55 406.00 53080.86 88888.00 2018-12-10 04:45:41.408 344 15584.54 405.96 53080.84 88888.00 2018-12-10 04:45:41.908 344 15584.49 405.95 53080.82 88888.00 2018-12-10 04:45:42.408 344 15584.46 405.93 53080.79 88888.00 2018-12-10 04:45:42.908 344 15584.48 405.91 53080.79 88888.00 2018-12-10 04:45:43.408 344 15584.46 405.89 53080.81 88888.00 2018-12-10 04:45:43.908 344 15584.40 405.86 53080.77 88888.00 2018-12-10 04:45:44.408 344 15584.39 405.87 53080.76 88888.00 2018-12-10 04:45:44.908 344 15584.41 405.97 53080.77 88888.00 2018-12-10 04:45:45.408 344 15584.36 405.96 53080.73 88888.00 2018-12-10 04:45:45.908 344 15584.37 405.88 53080.74 88888.00 2018-12-10 04:45:46.408 344 15584.38 405.85 53080.74 88888.00 2018-12-10 04:45:46.908 344 15584.35 405.80 53080.69 88888.00 2018-12-10 04:45:47.408 344 15584.32 405.80 53080.66 88888.00 2018-12-10 04:45:47.908 344 15584.36 405.79 53080.69 88888.00 2018-12-10 04:45:48.408 344 15584.35 405.77 53080.71 88888.00 2018-12-10 04:45:48.908 344 15584.29 405.70 53080.69 88888.00 2018-12-10 04:45:49.408 344 15584.28 405.67 53080.66 88888.00 2018-12-10 04:45:49.908 344 15584.24 405.69 53080.71 88888.00 2018-12-10 04:45:50.408 344 15584.28 405.68 53080.71 88888.00 2018-12-10 04:45:50.908 344 15584.29 405.68 53080.67 88888.00 2018-12-10 04:45:51.408 344 15584.27 405.68 53080.61 88888.00 2018-12-10 04:45:51.908 344 15584.26 405.68 53080.62 88888.00 2018-12-10 04:45:52.408 344 15584.23 405.67 53080.61 88888.00 2018-12-10 04:45:52.908 344 15584.24 405.69 53080.58 88888.00 2018-12-10 04:45:53.408 344 15584.26 405.71 53080.58 88888.00 2018-12-10 04:45:53.908 344 15584.19 405.71 53080.53 88888.00 2018-12-10 04:45:54.408 344 15584.21 405.70 53080.48 88888.00 2018-12-10 04:45:54.908 344 15584.22 405.65 53080.45 88888.00 2018-12-10 04:45:55.408 344 15584.18 405.73 53080.43 88888.00 2018-12-10 04:45:55.908 344 15584.13 405.71 53080.41 88888.00 2018-12-10 04:45:56.908 344 15584.06 405.62 53080.39 88888.00 2018-12-10 04:45:57.408 344 15584.05 405.64 53080.42 88888.00 2018-12-10 04:45:57.908 344 15584.05 405.64 53080.42 88888.00 2018-12-10 04:45:58.408 344 15584.04 405.64 53080.45 88888.00 2018-12-10 04:45:58.908 344 15583.97 405.61 53080.44 88888.00 2018-12-10 04:45:59.408 344 15583.99 405.58 53080.46 88888.00 2018-12-10 04:45:59.908 344 15584.01 405.55 53080.40 88888.00 2018-12-10 04:46:00.408 344 15584.03 405.53 53080.41 88888.00 2018-12-10 04:46:00.908 344 15584.01 405.56 53080.37 88888.00 2018-12-10 04:46:01.408 344 15583.99 405.60 53080.38 88888.00 2018-12-10 04:46:01.908 344 15583.95 405.56 53080.38 88888.00 2018-12-10 04:46:02.408 344 15583.86 405.55 53080.34 88888.00 2018-12-10 04:46:02.908 344 15583.79 405.54 53080.33 88888.00 2018-12-10 04:46:03.408 344 15583.76 405.56 53080.26 88888.00 2018-12-10 04:46:03.908 344 15583.76 405.60 53080.23 88888.00 2018-12-10 04:46:04.408 344 15583.77 405.52 53080.28 88888.00 2018-12-10 04:46:04.908 344 15583.78 405.48 53080.32 88888.00 2018-12-10 04:46:05.408 344 15583.76 405.44 53080.28 88888.00 2018-12-10 04:46:05.908 344 15583.75 405.46 53080.20 88888.00 2018-12-10 04:46:06.408 344 15583.76 405.44 53080.18 88888.00 2018-12-10 04:46:06.908 344 15583.81 405.36 53080.19 88888.00 2018-12-10 04:46:07.408 344 15583.81 405.34 53080.15 88888.00 2018-12-10 04:46:07.908 344 15583.76 405.34 53080.09 88888.00 2018-12-10 04:46:08.408 344 15583.76 405.35 53080.04 88888.00 2018-12-10 04:46:08.908 344 15583.69 405.34 53080.03 88888.00 2018-12-10 04:46:09.408 344 15583.69 405.28 53080.01 88888.00 2018-12-10 04:46:09.908 344 15583.67 405.25 53079.96 88888.00 2018-12-10 04:46:10.408 344 15583.67 405.25 53080.05 88888.00 2018-12-10 04:46:10.908 344 15583.67 405.24 53080.06 88888.00 2018-12-10 04:46:11.408 344 15583.66 405.24 53080.04 88888.00 2018-12-10 04:46:11.908 344 15583.65 405.22 53080.03 88888.00 2018-12-10 04:46:12.408 344 15583.59 405.19 53080.00 88888.00 2018-12-10 04:46:12.908 344 15583.56 405.08 53080.01 88888.00 2018-12-10 04:46:13.408 344 15583.50 405.08 53079.97 88888.00 2018-12-10 04:46:13.908 344 15583.51 405.05 53079.93 88888.00 2018-12-10 04:46:14.408 344 15583.52 404.98 53079.89 88888.00 2018-12-10 04:46:14.908 344 15583.51 404.94 53079.86 88888.00 2018-12-10 04:46:15.408 344 15583.49 404.94 53079.84 88888.00 2018-12-10 04:46:15.908 344 15583.42 404.94 53079.81 88888.00 2018-12-10 04:46:16.408 344 15583.42 404.95 53079.78 88888.00 2018-12-10 04:46:16.908 344 15583.42 404.92 53079.76 88888.00 2018-12-10 04:46:17.408 344 15583.36 404.84 53079.71 88888.00 2018-12-10 04:46:17.908 344 15583.32 404.79 53079.71 88888.00 2018-12-10 04:46:18.408 344 15583.27 404.84 53079.66 88888.00 2018-12-10 04:46:18.908 344 15583.31 404.81 53079.62 88888.00 2018-12-10 04:46:19.408 344 15583.30 404.74 53079.63 88888.00 2018-12-10 04:46:19.908 344 15583.23 404.76 53079.60 88888.00 2018-12-10 04:46:20.408 344 15583.19 404.76 53079.53 88888.00 2018-12-10 04:46:20.908 344 15583.14 404.72 53079.50 88888.00 2018-12-10 04:46:21.408 344 15583.12 404.70 53079.46 88888.00 2018-12-10 04:46:21.908 344 15583.12 404.69 53079.51 88888.00 2018-12-10 04:46:22.408 344 15583.10 404.68 53079.50 88888.00 2018-12-10 04:46:22.908 344 15583.11 404.61 53079.48 88888.00 2018-12-10 04:46:23.408 344 15583.04 404.60 53079.47 88888.00 2018-12-10 04:46:23.908 344 15583.01 404.57 53079.47 88888.00 2018-12-10 04:46:24.408 344 15583.05 404.56 53079.39 88888.00 2018-12-10 04:46:24.908 344 15583.04 404.58 53079.35 88888.00 2018-12-10 04:46:25.408 344 15583.03 404.50 53079.37 88888.00 2018-12-10 04:46:25.908 344 15583.03 404.53 53079.43 88888.00 2018-12-10 04:46:26.408 344 15582.99 404.58 53079.37 88888.00 2018-12-10 04:46:26.908 344 15582.91 404.47 53079.31 88888.00 2018-12-10 04:46:27.408 344 15582.92 404.47 53079.24 88888.00 2018-12-10 04:46:28.408 344 15582.92 404.50 53079.22 88888.00 2018-12-10 04:46:28.908 344 15582.90 404.46 53079.21 88888.00 2018-12-10 04:46:29.408 344 15582.85 404.48 53079.21 88888.00 2018-12-10 04:46:29.908 344 15582.85 404.41 53079.17 88888.00 2018-12-10 04:46:30.408 344 15582.82 404.37 53079.12 88888.00 2018-12-10 04:46:30.908 344 15582.82 404.43 53079.11 88888.00 2018-12-10 04:46:31.408 344 15582.87 404.42 53079.12 88888.00 2018-12-10 04:46:31.908 344 15582.88 404.38 53079.15 88888.00 2018-12-10 04:46:32.408 344 15582.86 404.37 53079.13 88888.00 2018-12-10 04:46:32.908 344 15582.83 404.34 53079.10 88888.00 2018-12-10 04:46:33.408 344 15582.86 404.37 53079.10 88888.00 2018-12-10 04:46:33.908 344 15582.88 404.37 53079.05 88888.00 2018-12-10 04:46:34.408 344 15582.85 404.38 53078.99 88888.00 2018-12-10 04:46:34.908 344 15582.77 404.29 53078.94 88888.00 2018-12-10 04:46:35.408 344 15582.79 404.20 53078.94 88888.00 2018-12-10 04:46:35.908 344 15582.77 404.16 53078.96 88888.00 2018-12-10 04:46:36.408 344 15582.76 404.08 53078.97 88888.00 2018-12-10 04:46:36.908 344 15582.75 404.12 53078.91 88888.00 2018-12-10 04:46:37.408 344 15582.74 404.15 53078.88 88888.00 2018-12-10 04:46:38.408 344 15582.78 404.12 53078.90 88888.00 2018-12-10 04:46:38.908 344 15582.75 404.08 53078.85 88888.00 2018-12-10 04:46:39.408 344 15582.75 404.09 53078.80 88888.00 2018-12-10 04:46:39.908 344 15582.79 404.08 53078.80 88888.00 2018-12-10 04:46:40.408 344 15582.77 404.01 53078.80 88888.00 2018-12-10 04:46:40.908 344 15582.78 403.97 53078.78 88888.00 2018-12-10 04:46:41.408 344 15582.77 403.94 53078.76 88888.00 2018-12-10 04:46:41.908 344 15582.81 403.94 53078.74 88888.00 2018-12-10 04:46:42.408 344 15582.78 403.88 53078.79 88888.00 2018-12-10 04:46:42.908 344 15582.84 403.81 53078.75 88888.00 2018-12-10 04:46:43.408 344 15582.81 403.78 53078.74 88888.00 2018-12-10 04:46:43.908 344 15582.79 403.75 53078.74 88888.00 2018-12-10 04:46:44.408 344 15582.81 403.73 53078.65 88888.00 2018-12-10 04:46:44.908 344 15582.76 403.66 53078.61 88888.00 2018-12-10 04:46:45.408 344 15582.76 403.66 53078.59 88888.00 2018-12-10 04:46:45.908 344 15582.76 403.68 53078.59 88888.00 2018-12-10 04:46:46.408 344 15582.77 403.62 53078.57 88888.00 2018-12-10 04:46:46.908 344 15582.78 403.60 53078.59 88888.00 2018-12-10 04:46:47.408 344 15582.82 403.60 53078.57 88888.00 2018-12-10 04:46:47.908 344 15582.83 403.55 53078.55 88888.00 2018-12-10 04:46:48.408 344 15582.85 403.52 53078.53 88888.00 2018-12-10 04:46:48.908 344 15582.79 403.52 53078.44 88888.00 2018-12-10 04:46:49.408 344 15582.81 403.51 53078.37 88888.00 2018-12-10 04:46:49.908 344 15582.82 403.47 53078.39 88888.00 2018-12-10 04:46:50.408 344 15582.83 403.43 53078.41 88888.00 2018-12-10 04:46:50.908 344 15582.83 403.45 53078.36 88888.00 2018-12-10 04:46:51.408 344 15582.84 403.43 53078.36 88888.00 2018-12-10 04:46:51.908 344 15582.88 403.37 53078.43 88888.00 2018-12-10 04:46:52.408 344 15582.93 403.34 53078.42 88888.00 2018-12-10 04:46:52.908 344 15582.93 403.34 53078.38 88888.00 2018-12-10 04:46:53.408 344 15582.93 403.34 53078.38 88888.00 2018-12-10 04:46:53.908 344 15582.90 403.32 53078.40 88888.00 2018-12-10 04:46:54.408 344 15582.91 403.34 53078.41 88888.00 2018-12-10 04:46:54.908 344 15582.88 403.30 53078.34 88888.00 2018-12-10 04:46:55.408 344 15582.95 403.27 53078.24 88888.00 2018-12-10 04:46:55.908 344 15583.00 403.22 53078.21 88888.00 2018-12-10 04:46:56.408 344 15583.02 403.25 53078.21 88888.00 2018-12-10 04:46:56.908 344 15583.00 403.29 53078.19 88888.00 2018-12-10 04:46:57.408 344 15582.95 403.29 53078.18 88888.00 2018-12-10 04:46:57.908 344 15583.00 403.26 53078.20 88888.00 2018-12-10 04:46:58.408 344 15583.04 403.18 53078.20 88888.00 2018-12-10 04:46:58.908 344 15583.05 403.19 53078.15 88888.00 2018-12-10 04:46:59.408 344 15583.06 403.19 53078.16 88888.00 2018-12-10 04:46:59.908 344 15583.04 403.13 53078.12 88888.00 2018-12-10 04:47:00.408 344 15583.05 403.16 53078.09 88888.00 2018-12-10 04:47:00.908 344 15583.10 403.19 53078.13 88888.00 2018-12-10 04:47:01.408 344 15583.05 403.17 53078.09 88888.00 2018-12-10 04:47:01.908 344 15583.01 403.14 53078.09 88888.00 2018-12-10 04:47:02.408 344 15583.00 403.12 53078.06 88888.00 2018-12-10 04:47:02.908 344 15583.02 403.03 53078.05 88888.00 2018-12-10 04:47:03.408 344 15583.01 403.05 53078.09 88888.00 2018-12-10 04:47:03.908 344 15582.97 403.08 53078.06 88888.00 2018-12-10 04:47:04.408 344 15583.03 402.97 53078.06 88888.00 2018-12-10 04:47:04.908 344 15583.06 402.95 53078.13 88888.00 2018-12-10 04:47:05.408 344 15583.06 402.99 53078.10 88888.00 2018-12-10 04:47:05.908 344 15583.03 403.05 53078.05 88888.00 2018-12-10 04:47:06.408 344 15583.06 402.99 53078.04 88888.00 2018-12-10 04:47:06.908 344 15583.03 402.92 53078.04 88888.00 2018-12-10 04:47:07.908 344 15583.03 402.88 53078.09 88888.00 2018-12-10 04:47:08.408 344 15583.00 402.91 53078.06 88888.00 2018-12-10 04:47:08.908 344 15583.01 402.93 53078.06 88888.00 2018-12-10 04:47:09.908 344 15582.96 402.91 53078.13 88888.00 2018-12-10 04:47:10.408 344 15582.93 402.85 53078.15 88888.00 2018-12-10 04:47:10.908 344 15582.99 402.86 53078.17 88888.00 2018-12-10 04:47:11.408 344 15583.02 402.89 53078.16 88888.00 2018-12-10 04:47:11.908 344 15583.00 402.89 53078.15 88888.00 2018-12-10 04:47:12.408 344 15583.01 402.85 53078.13 88888.00 2018-12-10 04:47:12.908 344 15583.03 402.86 53078.16 88888.00 2018-12-10 04:47:13.408 344 15582.99 402.84 53078.19 88888.00 2018-12-10 04:47:13.908 344 15582.93 402.83 53078.16 88888.00 2018-12-10 04:47:14.408 344 15582.94 402.85 53078.17 88888.00 2018-12-10 04:47:14.908 344 15582.90 402.84 53078.11 88888.00 2018-12-10 04:47:15.408 344 15582.81 402.83 53078.11 88888.00 2018-12-10 04:47:15.908 344 15582.79 402.86 53078.13 88888.00 2018-12-10 04:47:16.408 344 15582.78 402.84 53078.05 88888.00 2018-12-10 04:47:16.908 344 15582.78 402.84 53078.05 88888.00 2018-12-10 04:47:17.408 344 15582.81 402.83 53078.10 88888.00 2018-12-10 04:47:17.908 344 15582.87 402.80 53078.04 88888.00 2018-12-10 04:47:18.408 344 15582.87 402.80 53078.04 88888.00 2018-12-10 04:47:18.908 344 15582.84 402.79 53078.12 88888.00 2018-12-10 04:47:19.408 344 15582.81 402.82 53078.12 88888.00 2018-12-10 04:47:19.909 344 15582.83 402.82 53078.07 88888.00 2018-12-10 04:47:20.409 344 15582.82 402.83 53078.06 88888.00 2018-12-10 04:47:20.909 344 15582.83 402.83 53078.06 88888.00 2018-12-10 04:47:21.409 344 15582.81 402.77 53078.10 88888.00 2018-12-10 04:47:21.909 344 15582.79 402.75 53078.12 88888.00 2018-12-10 04:47:22.409 344 15582.81 402.76 53078.16 88888.00 2018-12-10 04:47:22.909 344 15582.79 402.78 53078.15 88888.00 2018-12-10 04:47:23.409 344 15582.74 402.76 53078.14 88888.00 2018-12-10 04:47:23.909 344 15582.74 402.73 53078.13 88888.00 2018-12-10 04:47:24.409 344 15582.78 402.73 53078.21 88888.00 2018-12-10 04:47:24.909 344 15582.77 402.73 53078.17 88888.00 2018-12-10 04:47:25.409 344 15582.75 402.71 53078.11 88888.00 2018-12-10 04:47:25.909 344 15582.68 402.71 53078.07 88888.00 2018-12-10 04:47:26.409 344 15582.65 402.70 53078.11 88888.00 2018-12-10 04:47:26.909 344 15582.61 402.68 53078.11 88888.00 2018-12-10 04:47:27.409 344 15582.58 402.63 53078.12 88888.00 2018-12-10 04:47:27.909 344 15582.57 402.63 53078.11 88888.00 2018-12-10 04:47:28.409 344 15582.61 402.66 53078.12 88888.00 2018-12-10 04:47:28.909 344 15582.64 402.67 53078.06 88888.00 2018-12-10 04:47:29.409 344 15582.61 402.68 53078.11 88888.00 2018-12-10 04:47:29.909 344 15582.55 402.67 53078.09 88888.00 2018-12-10 04:47:30.409 344 15582.55 402.68 53078.11 88888.00 2018-12-10 04:47:30.909 344 15582.51 402.69 53078.15 88888.00 2018-12-10 04:47:31.409 344 15582.50 402.66 53078.10 88888.00 2018-12-10 04:47:31.909 344 15582.52 402.62 53078.13 88888.00 2018-12-10 04:47:32.409 344 15582.56 402.62 53078.11 88888.00 2018-12-10 04:47:32.909 344 15582.55 402.66 53078.13 88888.00 2018-12-10 04:47:33.409 344 15582.52 402.68 53078.14 88888.00 2018-12-10 04:47:33.909 344 15582.50 402.67 53078.13 88888.00 2018-12-10 04:47:34.409 344 15582.48 402.61 53078.13 88888.00 2018-12-10 04:47:34.909 344 15582.47 402.57 53078.11 88888.00 2018-12-10 04:47:35.409 344 15582.43 402.60 53078.09 88888.00 2018-12-10 04:47:35.909 344 15582.46 402.60 53078.05 88888.00 2018-12-10 04:47:36.409 344 15582.42 402.60 53078.12 88888.00 2018-12-10 04:47:36.909 344 15582.41 402.60 53078.12 88888.00 2018-12-10 04:47:37.409 344 15582.42 402.65 53078.14 88888.00 2018-12-10 04:47:37.909 344 15582.42 402.63 53078.16 88888.00 2018-12-10 04:47:38.409 344 15582.43 402.58 53078.20 88888.00 2018-12-10 04:47:38.909 344 15582.42 402.56 53078.18 88888.00 2018-12-10 04:47:39.409 344 15582.41 402.53 53078.16 88888.00 2018-12-10 04:47:39.909 344 15582.38 402.52 53078.15 88888.00 2018-12-10 04:47:40.409 344 15582.32 402.57 53078.16 88888.00 2018-12-10 04:47:41.409 344 15582.30 402.71 53078.19 88888.00 2018-12-10 04:47:41.909 344 15582.30 402.73 53078.20 88888.00 2018-12-10 04:47:42.409 344 15582.29 402.76 53078.23 88888.00 2018-12-10 04:47:42.909 344 15582.29 402.78 53078.22 88888.00 2018-12-10 04:47:43.409 344 15582.31 402.76 53078.21 88888.00 2018-12-10 04:47:43.909 344 15582.32 402.73 53078.14 88888.00 2018-12-10 04:47:44.409 344 15582.29 402.73 53078.11 88888.00 2018-12-10 04:47:44.909 344 15582.21 402.75 53078.14 88888.00 2018-12-10 04:47:45.409 344 15582.24 402.73 53078.14 88888.00 2018-12-10 04:47:45.909 344 15582.23 402.69 53078.14 88888.00 2018-12-10 04:47:46.409 344 15582.25 402.68 53078.17 88888.00 2018-12-10 04:47:46.909 344 15582.25 402.71 53078.16 88888.00 2018-12-10 04:47:47.409 344 15582.22 402.70 53078.13 88888.00 2018-12-10 04:47:47.909 344 15582.20 402.70 53078.12 88888.00 2018-12-10 04:47:48.409 344 15582.20 402.71 53078.16 88888.00 2018-12-10 04:47:48.909 344 15582.24 402.77 53078.19 88888.00 2018-12-10 04:47:49.409 344 15582.23 402.73 53078.17 88888.00 2018-12-10 04:47:49.909 344 15582.23 402.67 53078.15 88888.00 2018-12-10 04:47:50.409 344 15582.23 402.65 53078.20 88888.00 2018-12-10 04:47:50.909 344 15582.23 402.66 53078.23 88888.00 2018-12-10 04:47:51.409 344 15582.29 402.66 53078.20 88888.00 2018-12-10 04:47:51.909 344 15582.30 402.69 53078.09 88888.00 2018-12-10 04:47:52.409 344 15582.28 402.71 53078.11 88888.00 2018-12-10 04:47:52.909 344 15582.24 402.68 53078.11 88888.00 2018-12-10 04:47:53.409 344 15582.22 402.69 53078.11 88888.00 2018-12-10 04:47:53.909 344 15582.27 402.73 53078.12 88888.00 2018-12-10 04:47:54.409 344 15582.19 402.74 53078.13 88888.00 2018-12-10 04:47:54.909 344 15582.15 402.74 53078.09 88888.00 2018-12-10 04:47:55.409 344 15582.14 402.75 53078.11 88888.00 2018-12-10 04:47:55.909 344 15582.15 402.74 53078.13 88888.00 2018-12-10 04:47:56.409 344 15582.15 402.74 53078.13 88888.00 2018-12-10 04:47:56.909 344 15582.20 402.73 53078.12 88888.00 2018-12-10 04:47:57.409 344 15582.22 402.76 53078.10 88888.00 2018-12-10 04:47:57.909 344 15582.25 402.78 53078.12 88888.00 2018-12-10 04:47:58.409 344 15582.28 402.76 53078.10 88888.00 2018-12-10 04:47:58.909 344 15582.22 402.71 53078.10 88888.00 2018-12-10 04:47:59.409 344 15582.19 402.67 53078.16 88888.00 2018-12-10 04:47:59.909 344 15582.18 402.73 53078.18 88888.00 2018-12-10 04:48:00.409 344 15582.16 402.77 53078.20 88888.00 2018-12-10 04:48:00.909 344 15582.21 402.85 53078.15 88888.00 2018-12-10 04:48:01.409 344 15582.19 402.84 53078.15 88888.00 2018-12-10 04:48:01.909 344 15582.15 402.77 53078.21 88888.00 2018-12-10 04:48:02.409 344 15582.10 402.76 53078.21 88888.00 2018-12-10 04:48:02.909 344 15582.09 402.77 53078.21 88888.00 2018-12-10 04:48:03.409 344 15582.06 402.77 53078.12 88888.00 2018-12-10 04:48:03.909 344 15582.14 402.79 53078.10 88888.00 2018-12-10 04:48:04.409 344 15582.20 402.79 53078.12 88888.00 2018-12-10 04:48:04.909 344 15582.19 402.77 53078.13 88888.00 2018-12-10 04:48:05.409 344 15582.14 402.80 53078.10 88888.00 2018-12-10 04:48:05.909 344 15582.13 402.79 53078.12 88888.00 2018-12-10 04:48:06.409 344 15582.19 402.80 53078.15 88888.00 2018-12-10 04:48:06.909 344 15582.20 402.78 53078.16 88888.00 2018-12-10 04:48:07.409 344 15582.22 402.77 53078.19 88888.00 2018-12-10 04:48:07.909 344 15582.18 402.80 53078.17 88888.00 2018-12-10 04:48:08.409 344 15582.20 402.82 53078.18 88888.00 2018-12-10 04:48:08.909 344 15582.21 402.82 53078.15 88888.00 2018-12-10 04:48:09.409 344 15582.16 402.80 53078.18 88888.00 2018-12-10 04:48:09.909 344 15582.15 402.79 53078.17 88888.00 2018-12-10 04:48:10.409 344 15582.11 402.79 53078.15 88888.00 2018-12-10 04:48:10.909 344 15582.12 402.80 53078.18 88888.00 2018-12-10 04:48:11.409 344 15582.11 402.82 53078.20 88888.00 2018-12-10 04:48:11.909 344 15582.15 402.78 53078.16 88888.00 2018-12-10 04:48:12.409 344 15582.18 402.77 53078.20 88888.00 2018-12-10 04:48:12.909 344 15582.18 402.79 53078.20 88888.00 2018-12-10 04:48:13.409 344 15582.13 402.80 53078.20 88888.00 2018-12-10 04:48:13.909 344 15582.11 402.75 53078.15 88888.00 2018-12-10 04:48:14.409 344 15582.14 402.77 53078.17 88888.00 2018-12-10 04:48:14.909 344 15582.15 402.79 53078.17 88888.00 2018-12-10 04:48:15.409 344 15582.09 402.77 53078.17 88888.00 2018-12-10 04:48:15.909 344 15582.05 402.76 53078.16 88888.00 2018-12-10 04:48:16.409 344 15582.09 402.71 53078.13 88888.00 2018-12-10 04:48:16.909 344 15582.13 402.68 53078.06 88888.00 2018-12-10 04:48:17.409 344 15582.14 402.69 53078.09 88888.00 2018-12-10 04:48:17.909 344 15582.14 402.66 53078.09 88888.00 2018-12-10 04:48:18.409 344 15582.18 402.67 53078.05 88888.00 2018-12-10 04:48:18.909 344 15582.19 402.74 53078.00 88888.00 2018-12-10 04:48:19.409 344 15582.14 402.77 53078.01 88888.00 2018-12-10 04:48:19.909 344 15582.13 402.78 53078.00 88888.00 2018-12-10 04:48:20.409 344 15582.10 402.74 53077.98 88888.00 2018-12-10 04:48:20.909 344 15582.12 402.75 53078.00 88888.00 2018-12-10 04:48:21.409 344 15582.14 402.78 53078.01 88888.00 2018-12-10 04:48:21.909 344 15582.14 402.74 53078.00 88888.00 2018-12-10 04:48:22.909 344 15582.15 402.71 53077.95 88888.00 2018-12-10 04:48:23.409 344 15582.16 402.75 53077.98 88888.00 2018-12-10 04:48:23.909 344 15582.18 402.74 53078.02 88888.00 2018-12-10 04:48:24.409 344 15582.19 402.69 53078.02 88888.00 2018-12-10 04:48:24.909 344 15582.22 402.67 53078.04 88888.00 2018-12-10 04:48:25.409 344 15582.21 402.70 53077.98 88888.00 2018-12-10 04:48:25.909 344 15582.22 402.71 53077.93 88888.00 2018-12-10 04:48:26.409 344 15582.30 402.70 53077.96 88888.00 2018-12-10 04:48:26.909 344 15582.24 402.63 53077.93 88888.00 2018-12-10 04:48:27.409 344 15582.21 402.62 53077.95 88888.00 2018-12-10 04:48:27.909 344 15582.24 402.62 53077.95 88888.00 2018-12-10 04:48:28.409 344 15582.27 402.61 53077.94 88888.00 2018-12-10 04:48:28.909 344 15582.24 402.59 53077.97 88888.00 2018-12-10 04:48:29.409 344 15582.21 402.59 53077.97 88888.00 2018-12-10 04:48:29.909 344 15582.21 402.62 53077.93 88888.00 2018-12-10 04:48:30.909 344 15582.19 402.62 53077.92 88888.00 2018-12-10 04:48:31.409 344 15582.18 402.56 53077.90 88888.00 2018-12-10 04:48:31.909 344 15582.23 402.57 53077.91 88888.00 2018-12-10 04:48:32.409 344 15582.25 402.53 53077.91 88888.00 2018-12-10 04:48:32.909 344 15582.25 402.50 53077.83 88888.00 2018-12-10 04:48:33.409 344 15582.20 402.49 53077.83 88888.00 2018-12-10 04:48:33.909 344 15582.18 402.51 53077.86 88888.00 2018-12-10 04:48:34.409 344 15582.20 402.54 53077.89 88888.00 2018-12-10 04:48:34.909 344 15582.18 402.56 53077.93 88888.00 2018-12-10 04:48:35.409 344 15582.18 402.60 53077.92 88888.00 2018-12-10 04:48:35.909 344 15582.22 402.60 53077.95 88888.00 2018-12-10 04:48:36.409 344 15582.21 402.61 53077.95 88888.00 2018-12-10 04:48:36.909 344 15582.16 402.56 53077.87 88888.00 2018-12-10 04:48:37.409 344 15582.13 402.52 53077.93 88888.00 2018-12-10 04:48:37.909 344 15582.14 402.53 53077.93 88888.00 2018-12-10 04:48:38.409 344 15582.12 402.48 53077.94 88888.00 2018-12-10 04:48:38.909 344 15582.14 402.44 53077.94 88888.00 2018-12-10 04:48:39.409 344 15582.15 402.44 53077.97 88888.00 2018-12-10 04:48:39.909 344 15582.15 402.44 53077.94 88888.00 2018-12-10 04:48:40.909 344 15582.12 402.48 53077.91 88888.00 2018-12-10 04:48:41.409 344 15582.11 402.47 53077.93 88888.00 2018-12-10 04:48:41.909 344 15582.05 402.48 53077.86 88888.00 2018-12-10 04:48:42.409 344 15582.03 402.51 53077.85 88888.00 2018-12-10 04:48:42.909 344 15582.06 402.49 53077.85 88888.00 2018-12-10 04:48:43.409 344 15582.13 402.45 53077.83 88888.00 2018-12-10 04:48:43.909 344 15582.19 402.42 53077.83 88888.00 2018-12-10 04:48:44.409 344 15582.20 402.39 53077.86 88888.00 2018-12-10 04:48:44.909 344 15582.19 402.39 53077.84 88888.00 2018-12-10 04:48:45.409 344 15582.15 402.37 53077.85 88888.00 2018-12-10 04:48:45.909 344 15582.10 402.39 53077.87 88888.00 2018-12-10 04:48:46.409 344 15582.02 402.42 53077.84 88888.00 2018-12-10 04:48:46.909 344 15582.05 402.47 53077.83 88888.00 2018-12-10 04:48:47.409 344 15582.09 402.45 53077.83 88888.00 2018-12-10 04:48:47.909 344 15582.06 402.40 53077.83 88888.00 2018-12-10 04:48:48.409 344 15582.04 402.35 53077.83 88888.00 2018-12-10 04:48:48.909 344 15582.04 402.33 53077.82 88888.00 2018-12-10 04:48:49.409 344 15582.04 402.35 53077.81 88888.00 2018-12-10 04:48:49.909 344 15582.03 402.34 53077.84 88888.00 2018-12-10 04:48:50.409 344 15582.03 402.33 53077.89 88888.00 2018-12-10 04:48:50.909 344 15582.03 402.30 53077.86 88888.00 2018-12-10 04:48:51.409 344 15582.00 402.26 53077.86 88888.00 2018-12-10 04:48:51.909 344 15581.98 402.23 53077.89 88888.00 2018-12-10 04:48:52.409 344 15582.01 402.21 53077.92 88888.00 2018-12-10 04:48:52.909 344 15582.04 402.17 53077.98 88888.00 2018-12-10 04:48:53.409 344 15582.05 402.19 53078.00 88888.00 2018-12-10 04:48:53.909 344 15582.00 402.17 53077.97 88888.00 2018-12-10 04:48:54.409 344 15581.96 402.15 53077.96 88888.00 2018-12-10 04:48:54.909 344 15581.98 402.19 53077.99 88888.00 2018-12-10 04:48:55.409 344 15581.96 402.24 53077.97 88888.00 2018-12-10 04:48:55.909 344 15581.91 402.27 53077.93 88888.00 2018-12-10 04:48:56.409 344 15581.89 402.26 53077.92 88888.00 2018-12-10 04:48:56.909 344 15581.88 402.24 53077.85 88888.00 2018-12-10 04:48:57.409 344 15581.87 402.17 53077.83 88888.00 2018-12-10 04:48:57.909 344 15581.89 402.16 53077.80 88888.00 2018-12-10 04:48:58.409 344 15581.91 402.14 53077.83 88888.00 2018-12-10 04:48:58.909 344 15581.85 402.08 53077.83 88888.00 2018-12-10 04:48:59.409 344 15581.87 402.08 53077.85 88888.00 2018-12-10 04:48:59.909 344 15581.88 402.05 53077.81 88888.00 2018-12-10 04:49:00.409 344 15581.91 402.01 53077.75 88888.00 2018-12-10 04:49:00.909 344 15581.93 402.04 53077.78 88888.00 2018-12-10 04:49:01.409 344 15581.96 402.05 53077.79 88888.00 2018-12-10 04:49:01.909 344 15581.93 402.02 53077.84 88888.00 2018-12-10 04:49:02.409 344 15581.88 402.02 53077.84 88888.00 2018-12-10 04:49:02.909 344 15581.93 402.00 53077.84 88888.00 2018-12-10 04:49:03.409 344 15581.91 401.97 53077.82 88888.00 2018-12-10 04:49:04.409 344 15581.96 402.05 53077.79 88888.00 2018-12-10 04:49:04.909 344 15581.98 402.04 53077.77 88888.00 2018-12-10 04:49:05.409 344 15581.94 402.00 53077.79 88888.00 2018-12-10 04:49:05.909 344 15581.94 401.99 53077.77 88888.00 2018-12-10 04:49:06.409 344 15581.93 402.00 53077.78 88888.00 2018-12-10 04:49:06.909 344 15581.89 401.96 53077.83 88888.00 2018-12-10 04:49:07.409 344 15581.89 401.93 53077.80 88888.00 2018-12-10 04:49:07.909 344 15581.95 401.84 53077.77 88888.00 2018-12-10 04:49:08.409 344 15581.96 401.82 53077.80 88888.00 2018-12-10 04:49:08.909 344 15581.95 401.83 53077.84 88888.00 2018-12-10 04:49:09.409 344 15581.94 401.82 53077.79 88888.00 2018-12-10 04:49:09.909 344 15581.93 401.76 53077.76 88888.00 2018-12-10 04:49:10.409 344 15581.91 401.78 53077.74 88888.00 2018-12-10 04:49:10.909 344 15581.88 401.75 53077.73 88888.00 2018-12-10 04:49:11.409 344 15581.89 401.76 53077.71 88888.00 2018-12-10 04:49:11.909 344 15581.94 401.74 53077.71 88888.00 2018-12-10 04:49:12.409 344 15581.89 401.75 53077.67 88888.00 2018-12-10 04:49:12.909 344 15581.89 401.72 53077.69 88888.00 2018-12-10 04:49:13.409 344 15581.95 401.66 53077.73 88888.00 2018-12-10 04:49:13.909 344 15582.00 401.57 53077.74 88888.00 2018-12-10 04:49:14.409 344 15581.95 401.57 53077.75 88888.00 2018-12-10 04:49:14.909 344 15581.96 401.57 53077.72 88888.00 2018-12-10 04:49:15.409 344 15581.96 401.54 53077.69 88888.00 2018-12-10 04:49:15.909 344 15581.97 401.50 53077.69 88888.00 2018-12-10 04:49:16.409 344 15581.97 401.55 53077.73 88888.00 2018-12-10 04:49:16.909 344 15581.96 401.55 53077.77 88888.00 2018-12-10 04:49:17.409 344 15581.96 401.53 53077.71 88888.00 2018-12-10 04:49:17.909 344 15581.96 401.58 53077.66 88888.00 2018-12-10 04:49:18.409 344 15581.97 401.55 53077.69 88888.00 2018-12-10 04:49:18.909 344 15581.97 401.50 53077.63 88888.00 2018-12-10 04:49:19.409 344 15582.03 401.53 53077.58 88888.00 2018-12-10 04:49:19.909 344 15582.03 401.55 53077.57 88888.00 2018-12-10 04:49:20.409 344 15582.00 401.56 53077.61 88888.00 2018-12-10 04:49:20.909 344 15582.01 401.55 53077.63 88888.00 2018-12-10 04:49:21.409 344 15582.05 401.53 53077.62 88888.00 2018-12-10 04:49:21.909 344 15582.04 401.49 53077.63 88888.00 2018-12-10 04:49:22.409 344 15582.03 401.45 53077.59 88888.00 2018-12-10 04:49:22.909 344 15582.04 401.41 53077.61 88888.00 2018-12-10 04:49:23.409 344 15582.01 401.38 53077.62 88888.00 2018-12-10 04:49:23.909 344 15581.98 401.35 53077.64 88888.00 2018-12-10 04:49:24.409 344 15582.04 401.39 53077.64 88888.00 2018-12-10 04:49:24.909 344 15582.04 401.45 53077.65 88888.00 2018-12-10 04:49:25.409 344 15582.05 401.45 53077.61 88888.00 2018-12-10 04:49:25.909 344 15582.11 401.40 53077.59 88888.00 2018-12-10 04:49:26.409 344 15582.05 401.37 53077.60 88888.00 2018-12-10 04:49:26.909 344 15582.03 401.30 53077.64 88888.00 2018-12-10 04:49:27.409 344 15582.04 401.27 53077.66 88888.00 2018-12-10 04:49:27.909 344 15582.06 401.26 53077.67 88888.00 2018-12-10 04:49:28.409 344 15582.07 401.27 53077.65 88888.00 2018-12-10 04:49:28.909 344 15582.06 401.29 53077.69 88888.00 2018-12-10 04:49:29.409 344 15582.09 401.29 53077.66 88888.00 2018-12-10 04:49:29.909 344 15582.09 401.24 53077.61 88888.00 2018-12-10 04:49:30.409 344 15582.10 401.21 53077.59 88888.00 2018-12-10 04:49:30.909 344 15582.10 401.20 53077.60 88888.00 2018-12-10 04:49:31.409 344 15582.07 401.15 53077.60 88888.00 2018-12-10 04:49:31.909 344 15582.09 401.13 53077.59 88888.00 2018-12-10 04:49:32.409 344 15582.06 401.14 53077.58 88888.00 2018-12-10 04:49:32.909 344 15582.06 401.14 53077.60 88888.00 2018-12-10 04:49:33.409 344 15582.05 401.15 53077.58 88888.00 2018-12-10 04:49:33.909 344 15582.10 401.12 53077.54 88888.00 2018-12-10 04:49:34.409 344 15582.11 401.07 53077.55 88888.00 2018-12-10 04:49:34.909 344 15582.07 401.05 53077.57 88888.00 2018-12-10 04:49:35.409 344 15582.00 401.04 53077.57 88888.00 2018-12-10 04:49:35.909 344 15582.00 401.06 53077.56 88888.00 2018-12-10 04:49:36.409 344 15582.03 401.04 53077.59 88888.00 2018-12-10 04:49:36.909 344 15582.02 401.03 53077.58 88888.00 2018-12-10 04:49:37.409 344 15582.09 401.03 53077.58 88888.00 2018-12-10 04:49:37.909 344 15582.06 401.04 53077.62 88888.00 2018-12-10 04:49:38.409 344 15581.98 401.04 53077.60 88888.00 2018-12-10 04:49:38.909 344 15581.93 400.98 53077.61 88888.00 2018-12-10 04:49:39.409 344 15581.92 400.97 53077.60 88888.00 2018-12-10 04:49:39.909 344 15582.00 401.00 53077.64 88888.00 2018-12-10 04:49:40.409 344 15582.04 401.00 53077.69 88888.00 2018-12-10 04:49:40.909 344 15582.04 401.01 53077.70 88888.00 2018-12-10 04:49:41.409 344 15581.98 401.02 53077.72 88888.00 2018-12-10 04:49:41.909 344 15581.92 401.00 53077.71 88888.00 2018-12-10 04:49:42.409 344 15581.98 401.01 53077.72 88888.00 2018-12-10 04:49:42.909 344 15582.04 401.06 53077.70 88888.00 2018-12-10 04:49:43.409 344 15582.04 401.02 53077.69 88888.00 2018-12-10 04:49:43.909 344 15582.06 400.96 53077.67 88888.00 2018-12-10 04:49:44.409 344 15582.09 401.00 53077.65 88888.00 2018-12-10 04:49:44.909 344 15582.01 401.03 53077.69 88888.00 2018-12-10 04:49:45.909 344 15582.01 400.97 53077.73 88888.00 2018-12-10 04:49:46.409 344 15582.02 400.97 53077.75 88888.00 2018-12-10 04:49:46.909 344 15582.03 400.95 53077.75 88888.00 2018-12-10 04:49:47.409 344 15582.05 400.98 53077.74 88888.00 2018-12-10 04:49:47.909 344 15582.04 400.95 53077.77 88888.00 2018-12-10 04:49:48.409 344 15582.02 400.90 53077.77 88888.00 2018-12-10 04:49:48.909 344 15582.02 400.88 53077.75 88888.00 2018-12-10 04:49:49.409 344 15582.02 400.85 53077.71 88888.00 2018-12-10 04:49:49.909 344 15581.98 400.83 53077.75 88888.00 2018-12-10 04:49:50.409 344 15581.98 400.80 53077.73 88888.00 2018-12-10 04:49:50.909 344 15581.98 400.83 53077.67 88888.00 2018-12-10 04:49:51.409 344 15581.98 400.83 53077.69 88888.00 2018-12-10 04:49:51.909 344 15581.97 400.79 53077.72 88888.00 2018-12-10 04:49:52.409 344 15581.95 400.79 53077.73 88888.00 2018-12-10 04:49:52.909 344 15582.00 400.78 53077.75 88888.00 2018-12-10 04:49:53.409 344 15582.05 400.77 53077.70 88888.00 2018-12-10 04:49:53.909 344 15582.04 400.77 53077.67 88888.00 2018-12-10 04:49:54.409 344 15582.04 400.70 53077.70 88888.00 2018-12-10 04:49:54.909 344 15582.01 400.66 53077.66 88888.00 2018-12-10 04:49:55.409 344 15581.98 400.67 53077.71 88888.00 2018-12-10 04:49:55.909 344 15582.02 400.70 53077.71 88888.00 2018-12-10 04:49:56.409 344 15582.03 400.69 53077.66 88888.00 2018-12-10 04:49:56.909 344 15582.06 400.66 53077.63 88888.00 2018-12-10 04:49:57.409 344 15582.01 400.67 53077.61 88888.00 2018-12-10 04:49:57.909 344 15582.06 400.67 53077.59 88888.00 2018-12-10 04:49:58.409 344 15582.06 400.69 53077.61 88888.00 2018-12-10 04:49:58.909 344 15582.06 400.66 53077.59 88888.00 2018-12-10 04:49:59.409 344 15582.09 400.64 53077.62 88888.00 2018-12-10 04:49:59.909 344 15582.10 400.67 53077.60 88888.00 2018-12-10 04:50:00.409 344 15582.12 400.61 53077.62 88888.00 2018-12-10 04:50:00.909 344 15582.14 400.55 53077.61 88888.00 2018-12-10 04:50:01.409 344 15582.19 400.58 53077.57 88888.00 2018-12-10 04:50:01.909 344 15582.18 400.57 53077.61 88888.00 2018-12-10 04:50:02.409 344 15582.16 400.53 53077.63 88888.00 2018-12-10 04:50:02.909 344 15582.14 400.49 53077.62 88888.00 2018-12-10 04:50:03.409 344 15582.13 400.45 53077.59 88888.00 2018-12-10 04:50:03.909 344 15582.14 400.45 53077.59 88888.00 2018-12-10 04:50:04.409 344 15582.12 400.46 53077.62 88888.00 2018-12-10 04:50:04.909 344 15582.10 400.44 53077.65 88888.00 2018-12-10 04:50:05.409 344 15582.09 400.42 53077.69 88888.00 2018-12-10 04:50:05.909 344 15582.09 400.44 53077.70 88888.00 2018-12-10 04:50:06.409 344 15582.09 400.44 53077.67 88888.00 2018-12-10 04:50:06.909 344 15582.10 400.44 53077.69 88888.00 2018-12-10 04:50:07.409 344 15582.07 400.45 53077.67 88888.00 2018-12-10 04:50:07.909 344 15582.11 400.41 53077.70 88888.00 2018-12-10 04:50:08.409 344 15582.06 400.38 53077.71 88888.00 2018-12-10 04:50:08.909 344 15582.04 400.37 53077.72 88888.00 2018-12-10 04:50:09.409 344 15582.09 400.42 53077.72 88888.00 2018-12-10 04:50:09.909 344 15582.10 400.42 53077.67 88888.00 2018-12-10 04:50:10.409 344 15582.05 400.40 53077.64 88888.00 2018-12-10 04:50:10.909 344 15582.09 400.37 53077.65 88888.00 2018-12-10 04:50:11.409 344 15582.10 400.29 53077.64 88888.00 2018-12-10 04:50:11.909 344 15582.09 400.29 53077.62 88888.00 2018-12-10 04:50:12.409 344 15582.06 400.29 53077.62 88888.00 2018-12-10 04:50:12.909 344 15582.10 400.33 53077.61 88888.00 2018-12-10 04:50:13.409 344 15582.07 400.32 53077.65 88888.00 2018-12-10 04:50:13.909 344 15582.04 400.28 53077.62 88888.00 2018-12-10 04:50:14.409 344 15582.04 400.20 53077.63 88888.00 2018-12-10 04:50:14.909 344 15582.02 400.16 53077.62 88888.00 2018-12-10 04:50:15.409 344 15582.01 400.12 53077.61 88888.00 2018-12-10 04:50:15.909 344 15581.96 400.11 53077.61 88888.00 2018-12-10 04:50:16.409 344 15581.92 400.11 53077.62 88888.00 2018-12-10 04:50:16.909 344 15581.94 400.14 53077.61 88888.00 2018-12-10 04:50:17.409 344 15581.92 400.09 53077.65 88888.00 2018-12-10 04:50:17.909 344 15581.88 400.07 53077.61 88888.00 2018-12-10 04:50:18.409 344 15581.91 400.07 53077.61 88888.00 2018-12-10 04:50:18.909 344 15581.92 400.06 53077.67 88888.00 2018-12-10 04:50:19.409 344 15581.95 400.03 53077.67 88888.00 2018-12-10 04:50:19.909 344 15581.92 400.00 53077.62 88888.00 2018-12-10 04:50:20.409 344 15581.92 400.02 53077.59 88888.00 2018-12-10 04:50:20.909 344 15581.98 399.99 53077.64 88888.00 2018-12-10 04:50:21.409 344 15581.96 399.93 53077.61 88888.00 2018-12-10 04:50:21.909 344 15581.93 399.89 53077.64 88888.00 2018-12-10 04:50:22.409 344 15581.89 399.88 53077.71 88888.00 2018-12-10 04:50:22.909 344 15581.93 399.91 53077.66 88888.00 2018-12-10 04:50:23.409 344 15581.94 399.88 53077.65 88888.00 2018-12-10 04:50:23.909 344 15581.94 399.82 53077.64 88888.00 2018-12-10 04:50:24.409 344 15581.91 399.79 53077.62 88888.00 2018-12-10 04:50:24.909 344 15581.88 399.82 53077.62 88888.00 2018-12-10 04:50:25.409 344 15581.91 399.84 53077.65 88888.00 2018-12-10 04:50:25.909 344 15581.87 399.82 53077.65 88888.00 2018-12-10 04:50:26.409 344 15581.86 399.72 53077.67 88888.00 2018-12-10 04:50:27.409 344 15581.87 399.67 53077.65 88888.00 2018-12-10 04:50:27.909 344 15581.89 399.66 53077.65 88888.00 2018-12-10 04:50:28.409 344 15581.91 399.65 53077.63 88888.00 2018-12-10 04:50:28.909 344 15581.89 399.64 53077.59 88888.00 2018-12-10 04:50:29.409 344 15581.88 399.64 53077.56 88888.00 2018-12-10 04:50:29.909 344 15581.87 399.69 53077.58 88888.00 2018-12-10 04:50:30.409 344 15581.86 399.68 53077.62 88888.00 2018-12-10 04:50:30.909 344 15581.91 399.67 53077.67 88888.00 2018-12-10 04:50:31.409 344 15581.94 399.63 53077.67 88888.00 2018-12-10 04:50:31.909 344 15581.92 399.57 53077.66 88888.00 2018-12-10 04:50:32.409 344 15581.94 399.51 53077.64 88888.00 2018-12-10 04:50:32.909 344 15581.94 399.47 53077.65 88888.00 2018-12-10 04:50:33.409 344 15581.98 399.50 53077.62 88888.00 2018-12-10 04:50:33.909 344 15582.01 399.55 53077.63 88888.00 2018-12-10 04:50:34.409 344 15582.01 399.53 53077.66 88888.00 2018-12-10 04:50:34.909 344 15582.00 399.50 53077.66 88888.00 2018-12-10 04:50:35.409 344 15581.97 399.46 53077.65 88888.00 2018-12-10 04:50:35.909 344 15581.94 399.47 53077.65 88888.00 2018-12-10 04:50:36.409 344 15581.98 399.38 53077.65 88888.00 2018-12-10 04:50:36.909 344 15582.03 399.33 53077.61 88888.00 2018-12-10 04:50:37.409 344 15582.02 399.32 53077.62 88888.00 2018-12-10 04:50:37.909 344 15581.96 399.26 53077.64 88888.00 2018-12-10 04:50:38.409 344 15581.97 399.28 53077.69 88888.00 2018-12-10 04:50:38.909 344 15582.01 399.30 53077.71 88888.00 2018-12-10 04:50:39.409 344 15582.02 399.21 53077.71 88888.00 2018-12-10 04:50:39.909 344 15581.94 399.16 53077.62 88888.00 2018-12-10 04:50:40.409 344 15581.98 399.10 53077.65 88888.00 2018-12-10 04:50:40.909 344 15581.96 399.10 53077.62 88888.00 2018-12-10 04:50:41.409 344 15582.00 399.11 53077.65 88888.00 2018-12-10 04:50:41.909 344 15582.03 399.05 53077.66 88888.00 2018-12-10 04:50:42.409 344 15581.98 398.96 53077.67 88888.00 2018-12-10 04:50:42.909 344 15582.01 398.93 53077.62 88888.00 2018-12-10 04:50:43.409 344 15582.02 398.97 53077.63 88888.00 2018-12-10 04:50:43.909 344 15582.03 398.94 53077.64 88888.00 2018-12-10 04:50:44.409 344 15582.04 398.89 53077.66 88888.00 2018-12-10 04:50:44.909 344 15582.02 398.88 53077.66 88888.00 2018-12-10 04:50:45.409 344 15581.98 398.91 53077.64 88888.00 2018-12-10 04:50:45.909 344 15581.96 398.91 53077.65 88888.00 2018-12-10 04:50:46.409 344 15581.96 398.89 53077.66 88888.00 2018-12-10 04:50:46.909 344 15581.93 398.90 53077.66 88888.00 2018-12-10 04:50:47.409 344 15581.88 398.89 53077.69 88888.00 2018-12-10 04:50:47.909 344 15581.86 398.89 53077.75 88888.00 2018-12-10 04:50:48.409 344 15581.89 398.88 53077.73 88888.00 2018-12-10 04:50:48.909 344 15581.94 398.81 53077.72 88888.00 2018-12-10 04:50:49.409 344 15581.92 398.74 53077.67 88888.00 2018-12-10 04:50:49.909 344 15581.91 398.70 53077.67 88888.00 2018-12-10 04:50:50.409 344 15581.89 398.72 53077.74 88888.00 2018-12-10 04:50:50.909 344 15581.93 398.72 53077.78 88888.00 2018-12-10 04:50:51.409 344 15581.95 398.70 53077.77 88888.00 2018-12-10 04:50:51.909 344 15581.97 398.69 53077.79 88888.00 2018-12-10 04:50:52.409 344 15581.94 398.67 53077.77 88888.00 2018-12-10 04:50:52.909 344 15581.93 398.63 53077.73 88888.00 2018-12-10 04:50:53.409 344 15581.97 398.68 53077.75 88888.00 2018-12-10 04:50:53.909 344 15581.93 398.69 53077.76 88888.00 2018-12-10 04:50:54.409 344 15581.89 398.67 53077.77 88888.00 2018-12-10 04:50:54.909 344 15581.89 398.65 53077.77 88888.00 2018-12-10 04:50:55.409 344 15581.94 398.61 53077.81 88888.00 2018-12-10 04:50:55.909 344 15581.93 398.54 53077.81 88888.00 2018-12-10 04:50:56.409 344 15581.87 398.50 53077.82 88888.00 2018-12-10 04:50:56.909 344 15581.91 398.44 53077.78 88888.00 2018-12-10 04:50:57.409 344 15581.94 398.39 53077.75 88888.00 2018-12-10 04:50:57.909 344 15581.91 398.39 53077.80 88888.00 2018-12-10 04:50:58.409 344 15581.88 398.38 53077.81 88888.00 2018-12-10 04:50:58.909 344 15581.86 398.37 53077.82 88888.00 2018-12-10 04:50:59.409 344 15581.84 398.37 53077.81 88888.00 2018-12-10 04:50:59.909 344 15581.86 398.39 53077.80 88888.00 2018-12-10 04:51:00.409 344 15581.84 398.36 53077.83 88888.00 2018-12-10 04:51:00.909 344 15581.87 398.34 53077.79 88888.00 2018-12-10 04:51:01.409 344 15581.86 398.34 53077.77 88888.00 2018-12-10 04:51:01.909 344 15581.86 398.29 53077.81 88888.00 2018-12-10 04:51:02.409 344 15581.88 398.28 53077.82 88888.00 2018-12-10 04:51:02.909 344 15581.82 398.32 53077.84 88888.00 2018-12-10 04:51:03.409 344 15581.80 398.30 53077.79 88888.00 2018-12-10 04:51:03.909 344 15581.79 398.28 53077.82 88888.00 2018-12-10 04:51:04.409 344 15581.78 398.21 53077.84 88888.00 2018-12-10 04:51:04.909 344 15581.83 398.19 53077.91 88888.00 2018-12-10 04:51:05.409 344 15581.83 398.16 53077.92 88888.00 2018-12-10 04:51:05.909 344 15581.77 398.11 53077.93 88888.00 2018-12-10 04:51:06.409 344 15581.75 398.08 53077.89 88888.00 2018-12-10 04:51:06.909 344 15581.71 398.11 53077.95 88888.00 2018-12-10 04:51:07.409 344 15581.80 398.11 53078.02 88888.00 2018-12-10 04:51:07.909 344 15581.79 398.07 53077.97 88888.00 2018-12-10 04:51:08.909 344 15581.74 398.08 53077.94 88888.00 2018-12-10 04:51:09.409 344 15581.74 398.09 53077.91 88888.00 2018-12-10 04:51:09.909 344 15581.76 398.07 53077.95 88888.00 2018-12-10 04:51:10.409 344 15581.74 398.01 53077.96 88888.00 2018-12-10 04:51:10.909 344 15581.70 398.00 53077.98 88888.00 2018-12-10 04:51:11.409 344 15581.69 398.02 53077.98 88888.00 2018-12-10 04:51:11.909 344 15581.69 398.01 53077.97 88888.00 2018-12-10 04:51:12.409 344 15581.62 398.02 53077.96 88888.00 2018-12-10 04:51:12.909 344 15581.64 397.99 53077.95 88888.00 2018-12-10 04:51:13.409 344 15581.65 397.94 53077.96 88888.00 2018-12-10 04:51:13.909 344 15581.64 397.92 53077.94 88888.00 2018-12-10 04:51:14.409 344 15581.58 397.89 53077.92 88888.00 2018-12-10 04:51:14.909 344 15581.57 397.86 53077.95 88888.00 2018-12-10 04:51:15.409 344 15581.59 397.85 53077.95 88888.00 2018-12-10 04:51:15.909 344 15581.58 397.87 53077.95 88888.00 2018-12-10 04:51:16.409 344 15581.60 397.85 53077.94 88888.00 2018-12-10 04:51:16.909 344 15581.56 397.86 53077.95 88888.00 2018-12-10 04:51:17.409 344 15581.53 397.86 53077.95 88888.00 2018-12-10 04:51:17.909 344 15581.53 397.77 53077.86 88888.00 2018-12-10 04:51:18.409 344 15581.50 397.76 53077.87 88888.00 2018-12-10 04:51:18.909 344 15581.50 397.74 53077.94 88888.00 2018-12-10 04:51:19.409 344 15581.48 397.75 53077.96 88888.00 2018-12-10 04:51:19.909 344 15581.43 397.73 53077.92 88888.00 2018-12-10 04:51:20.409 344 15581.47 397.69 53077.89 88888.00 2018-12-10 04:51:20.909 344 15581.48 397.67 53077.83 88888.00 2018-12-10 04:51:21.409 344 15581.43 397.69 53077.82 88888.00 2018-12-10 04:51:21.909 344 15581.40 397.65 53077.83 88888.00 2018-12-10 04:51:22.409 344 15581.44 397.67 53077.82 88888.00 2018-12-10 04:51:22.909 344 15581.44 397.61 53077.79 88888.00 2018-12-10 04:51:23.409 344 15581.40 397.59 53077.75 88888.00 2018-12-10 04:51:23.909 344 15581.38 397.53 53077.80 88888.00 2018-12-10 04:51:24.409 344 15581.35 397.55 53077.82 88888.00 2018-12-10 04:51:24.909 344 15581.40 397.57 53077.84 88888.00 2018-12-10 04:51:25.409 344 15581.38 397.51 53077.87 88888.00 2018-12-10 04:51:25.909 344 15581.32 397.48 53077.82 88888.00 2018-12-10 04:51:26.409 344 15581.31 397.43 53077.82 88888.00 2018-12-10 04:51:26.909 344 15581.26 397.40 53077.84 88888.00 2018-12-10 04:51:27.409 344 15581.26 397.37 53077.84 88888.00 2018-12-10 04:51:27.909 344 15581.28 397.34 53077.85 88888.00 2018-12-10 04:51:28.409 344 15581.25 397.26 53077.85 88888.00 2018-12-10 04:51:28.909 344 15581.23 397.23 53077.86 88888.00 2018-12-10 04:51:29.409 344 15581.22 397.26 53077.81 88888.00 2018-12-10 04:51:29.909 344 15581.21 397.31 53077.81 88888.00 2018-12-10 04:51:30.409 344 15581.24 397.30 53077.89 88888.00 2018-12-10 04:51:30.909 344 15581.25 397.31 53077.89 88888.00 2018-12-10 04:51:31.409 344 15581.29 397.35 53077.86 88888.00 2018-12-10 04:51:31.909 344 15581.30 397.34 53077.86 88888.00 2018-12-10 04:51:32.409 344 15581.23 397.29 53077.87 88888.00 2018-12-10 04:51:32.909 344 15581.20 397.25 53077.84 88888.00 2018-12-10 04:51:33.409 344 15581.15 397.24 53077.85 88888.00 2018-12-10 04:51:33.909 344 15581.15 397.21 53077.85 88888.00 2018-12-10 04:51:34.409 344 15581.13 397.18 53077.82 88888.00 2018-12-10 04:51:34.909 344 15581.04 397.12 53077.77 88888.00 2018-12-10 04:51:35.409 344 15581.06 397.13 53077.77 88888.00 2018-12-10 04:51:35.909 344 15581.06 397.17 53077.81 88888.00 2018-12-10 04:51:36.409 344 15581.01 397.20 53077.83 88888.00 2018-12-10 04:51:36.909 344 15581.03 397.17 53077.79 88888.00 2018-12-10 04:51:37.409 344 15581.02 397.06 53077.76 88888.00 2018-12-10 04:51:37.909 344 15581.01 397.03 53077.75 88888.00 2018-12-10 04:51:38.409 344 15580.96 397.01 53077.80 88888.00 2018-12-10 04:51:38.909 344 15580.99 396.98 53077.87 88888.00 2018-12-10 04:51:39.409 344 15581.01 396.96 53077.84 88888.00 2018-12-10 04:51:40.409 344 15581.03 396.90 53077.84 88888.00 2018-12-10 04:51:40.909 344 15580.98 396.89 53077.84 88888.00 2018-12-10 04:51:41.409 344 15580.93 396.87 53077.87 88888.00 2018-12-10 04:51:41.909 344 15580.93 396.90 53077.87 88888.00 2018-12-10 04:51:42.409 344 15580.96 396.86 53077.83 88888.00 2018-12-10 04:51:42.909 344 15580.93 396.79 53077.82 88888.00 2018-12-10 04:51:43.409 344 15580.93 396.77 53077.77 88888.00 2018-12-10 04:51:43.909 344 15580.89 396.73 53077.78 88888.00 2018-12-10 04:51:44.409 344 15580.92 396.73 53077.78 88888.00 2018-12-10 04:51:44.909 344 15580.92 396.74 53077.75 88888.00 2018-12-10 04:51:45.409 344 15580.92 396.71 53077.73 88888.00 2018-12-10 04:51:45.909 344 15580.89 396.66 53077.73 88888.00 2018-12-10 04:51:46.409 344 15580.85 396.64 53077.80 88888.00 2018-12-10 04:51:46.909 344 15580.85 396.65 53077.82 88888.00 2018-12-10 04:51:47.409 344 15580.84 396.63 53077.85 88888.00 2018-12-10 04:51:47.909 344 15580.78 396.64 53077.82 88888.00 2018-12-10 04:51:48.409 344 15580.78 396.63 53077.78 88888.00 2018-12-10 04:51:48.909 344 15580.79 396.57 53077.76 88888.00 2018-12-10 04:51:49.409 344 15580.83 396.56 53077.75 88888.00 2018-12-10 04:51:50.409 344 15580.87 396.53 53077.77 88888.00 2018-12-10 04:51:50.909 344 15580.80 396.54 53077.78 88888.00 2018-12-10 04:51:51.409 344 15580.80 396.53 53077.79 88888.00 2018-12-10 04:51:51.909 344 15580.85 396.51 53077.85 88888.00 2018-12-10 04:51:52.409 344 15580.86 396.47 53077.78 88888.00 2018-12-10 04:51:52.909 344 15580.88 396.45 53077.72 88888.00 2018-12-10 04:51:53.409 344 15580.82 396.45 53077.70 88888.00 2018-12-10 04:51:53.909 344 15580.80 396.42 53077.67 88888.00 2018-12-10 04:51:54.409 344 15580.84 396.35 53077.71 88888.00 2018-12-10 04:51:54.909 344 15580.82 396.30 53077.73 88888.00 2018-12-10 04:51:55.409 344 15580.80 396.30 53077.70 88888.00 2018-12-10 04:51:55.909 344 15580.79 396.31 53077.63 88888.00 2018-12-10 04:51:56.409 344 15580.78 396.31 53077.67 88888.00 2018-12-10 04:51:56.909 344 15580.77 396.30 53077.74 88888.00 2018-12-10 04:51:57.409 344 15580.77 396.26 53077.71 88888.00 2018-12-10 04:51:57.909 344 15580.85 396.23 53077.67 88888.00 2018-12-10 04:51:58.409 344 15580.89 396.20 53077.70 88888.00 2018-12-10 04:51:58.909 344 15580.88 396.18 53077.73 88888.00 2018-12-10 04:51:59.409 344 15580.82 396.14 53077.66 88888.00 2018-12-10 04:51:59.909 344 15580.78 396.17 53077.67 88888.00 2018-12-10 04:52:00.409 344 15580.77 396.09 53077.66 88888.00 2018-12-10 04:52:00.909 344 15580.76 396.03 53077.66 88888.00 2018-12-10 04:52:01.409 344 15580.77 396.01 53077.63 88888.00 2018-12-10 04:52:01.909 344 15580.83 395.99 53077.71 88888.00 2018-12-10 04:52:02.409 344 15580.84 396.02 53077.74 88888.00 2018-12-10 04:52:02.909 344 15580.78 396.00 53077.71 88888.00 2018-12-10 04:52:03.409 344 15580.82 395.95 53077.69 88888.00 2018-12-10 04:52:03.909 344 15580.75 395.93 53077.69 88888.00 2018-12-10 04:52:04.409 344 15580.76 395.85 53077.71 88888.00 2018-12-10 04:52:04.909 344 15580.80 395.83 53077.70 88888.00 2018-12-10 04:52:05.410 344 15580.89 395.83 53077.66 88888.00 2018-12-10 04:52:05.910 344 15580.92 395.75 53077.66 88888.00 2018-12-10 04:52:06.410 344 15580.87 395.74 53077.69 88888.00 2018-12-10 04:52:06.910 344 15580.86 395.74 53077.66 88888.00 2018-12-10 04:52:07.410 344 15580.88 395.68 53077.71 88888.00 2018-12-10 04:52:07.910 344 15580.89 395.62 53077.70 88888.00 2018-12-10 04:52:08.410 344 15580.90 395.60 53077.69 88888.00 2018-12-10 04:52:08.910 344 15580.86 395.62 53077.76 88888.00 2018-12-10 04:52:09.410 344 15580.88 395.66 53077.75 88888.00 2018-12-10 04:52:09.910 344 15580.87 395.60 53077.75 88888.00 2018-12-10 04:52:10.410 344 15580.83 395.56 53077.80 88888.00 2018-12-10 04:52:10.910 344 15580.80 395.51 53077.76 88888.00 2018-12-10 04:52:11.410 344 15580.78 395.48 53077.77 88888.00 2018-12-10 04:52:11.910 344 15580.78 395.45 53077.83 88888.00 2018-12-10 04:52:12.410 344 15580.80 395.40 53077.80 88888.00 2018-12-10 04:52:12.910 344 15580.79 395.39 53077.80 88888.00 2018-12-10 04:52:13.410 344 15580.79 395.39 53077.79 88888.00 2018-12-10 04:52:13.910 344 15580.82 395.41 53077.82 88888.00 2018-12-10 04:52:14.410 344 15580.80 395.39 53077.85 88888.00 2018-12-10 04:52:14.910 344 15580.82 395.36 53077.81 88888.00 2018-12-10 04:52:15.410 344 15580.83 395.33 53077.84 88888.00 2018-12-10 04:52:15.910 344 15580.83 395.30 53077.90 88888.00 2018-12-10 04:52:16.410 344 15580.83 395.30 53077.92 88888.00 2018-12-10 04:52:16.910 344 15580.85 395.31 53077.94 88888.00 2018-12-10 04:52:17.410 344 15580.85 395.25 53077.87 88888.00 2018-12-10 04:52:17.910 344 15580.78 395.21 53077.93 88888.00 2018-12-10 04:52:18.410 344 15580.74 395.19 53077.99 88888.00 2018-12-10 04:52:18.910 344 15580.73 395.17 53077.99 88888.00 2018-12-10 04:52:19.410 344 15580.69 395.11 53078.03 88888.00 2018-12-10 04:52:19.910 344 15580.66 395.07 53078.03 88888.00 2018-12-10 04:52:20.410 344 15580.65 395.11 53078.03 88888.00 2018-12-10 04:52:20.910 344 15580.67 395.10 53078.09 88888.00 2018-12-10 04:52:21.910 344 15580.71 395.04 53078.21 88888.00 2018-12-10 04:52:22.410 344 15580.69 395.00 53078.21 88888.00 2018-12-10 04:52:22.910 344 15580.70 394.93 53078.20 88888.00 2018-12-10 04:52:23.410 344 15580.70 394.91 53078.24 88888.00 2018-12-10 04:52:23.910 344 15580.66 394.88 53078.24 88888.00 2018-12-10 04:52:24.410 344 15580.64 394.85 53078.23 88888.00 2018-12-10 04:52:24.910 344 15580.65 394.83 53078.25 88888.00 2018-12-10 04:52:25.410 344 15580.69 394.83 53078.24 88888.00 2018-12-10 04:52:25.910 344 15580.67 394.83 53078.25 88888.00 2018-12-10 04:52:26.410 344 15580.66 394.89 53078.36 88888.00 2018-12-10 04:52:26.910 344 15580.69 394.85 53078.27 88888.00 2018-12-10 04:52:27.410 344 15580.74 394.83 53078.27 88888.00 2018-12-10 04:52:27.910 344 15580.70 394.84 53078.27 88888.00 2018-12-10 04:52:28.410 344 15580.67 394.82 53078.30 88888.00 2018-12-10 04:52:28.910 344 15580.69 394.78 53078.27 88888.00 2018-12-10 04:52:29.910 344 15580.66 394.84 53078.30 88888.00 2018-12-10 04:52:30.410 344 15580.64 394.82 53078.32 88888.00 2018-12-10 04:52:30.910 344 15580.61 394.78 53078.31 88888.00 2018-12-10 04:52:31.410 344 15580.58 394.73 53078.30 88888.00 2018-12-10 04:52:31.910 344 15580.57 394.69 53078.30 88888.00 2018-12-10 04:52:32.410 344 15580.60 394.63 53078.25 88888.00 2018-12-10 04:52:32.910 344 15580.56 394.61 53078.27 88888.00 2018-12-10 04:52:33.410 344 15580.53 394.61 53078.30 88888.00 2018-12-10 04:52:33.910 344 15580.58 394.59 53078.27 88888.00 2018-12-10 04:52:34.410 344 15580.60 394.54 53078.31 88888.00 2018-12-10 04:52:34.910 344 15580.70 394.52 53078.34 88888.00 2018-12-10 04:52:35.410 344 15580.73 394.50 53078.36 88888.00 2018-12-10 04:52:35.910 344 15580.69 394.50 53078.35 88888.00 2018-12-10 04:52:36.410 344 15580.65 394.48 53078.38 88888.00 2018-12-10 04:52:36.910 344 15580.70 394.47 53078.36 88888.00 2018-12-10 04:52:37.410 344 15580.70 394.49 53078.39 88888.00 2018-12-10 04:52:37.910 344 15580.71 394.48 53078.42 88888.00 2018-12-10 04:52:38.410 344 15580.71 394.48 53078.40 88888.00 2018-12-10 04:52:38.910 344 15580.66 394.54 53078.41 88888.00 2018-12-10 04:52:39.410 344 15580.62 394.54 53078.40 88888.00 2018-12-10 04:52:39.910 344 15580.62 394.52 53078.39 88888.00 2018-12-10 04:52:40.410 344 15580.62 394.52 53078.47 88888.00 2018-12-10 04:52:40.910 344 15580.58 394.48 53078.46 88888.00 2018-12-10 04:52:41.410 344 15580.62 394.47 53078.45 88888.00 2018-12-10 04:52:41.910 344 15580.58 394.46 53078.53 88888.00 2018-12-10 04:52:42.410 344 15580.58 394.46 53078.56 88888.00 2018-12-10 04:52:42.910 344 15580.57 394.42 53078.55 88888.00 2018-12-10 04:52:43.410 344 15580.53 394.40 53078.54 88888.00 2018-12-10 04:52:43.910 344 15580.51 394.41 53078.60 88888.00 2018-12-10 04:52:44.410 344 15580.52 394.38 53078.58 88888.00 2018-12-10 04:52:44.910 344 15580.55 394.36 53078.54 88888.00 2018-12-10 04:52:45.410 344 15580.53 394.35 53078.53 88888.00 2018-12-10 04:52:45.910 344 15580.52 394.36 53078.54 88888.00 2018-12-10 04:52:46.410 344 15580.53 394.39 53078.59 88888.00 2018-12-10 04:52:46.910 344 15580.51 394.40 53078.58 88888.00 2018-12-10 04:52:47.410 344 15580.46 394.41 53078.59 88888.00 2018-12-10 04:52:47.910 344 15580.44 394.36 53078.62 88888.00 2018-12-10 04:52:48.410 344 15580.48 394.31 53078.62 88888.00 2018-12-10 04:52:48.910 344 15580.49 394.37 53078.60 88888.00 2018-12-10 04:52:49.410 344 15580.47 394.35 53078.62 88888.00 2018-12-10 04:52:49.910 344 15580.48 394.42 53078.63 88888.00 2018-12-10 04:52:50.410 344 15580.46 394.41 53078.67 88888.00 2018-12-10 04:52:50.910 344 15580.40 394.39 53078.70 88888.00 2018-12-10 04:52:51.410 344 15580.40 394.31 53078.66 88888.00 2018-12-10 04:52:51.910 344 15580.39 394.27 53078.67 88888.00 2018-12-10 04:52:52.410 344 15580.33 394.27 53078.70 88888.00 2018-12-10 04:52:52.910 344 15580.34 394.23 53078.72 88888.00 2018-12-10 04:52:53.410 344 15580.35 394.21 53078.72 88888.00 2018-12-10 04:52:53.910 344 15580.34 394.21 53078.74 88888.00 2018-12-10 04:52:54.410 344 15580.31 394.19 53078.73 88888.00 2018-12-10 04:52:54.910 344 15580.31 394.18 53078.73 88888.00 2018-12-10 04:52:55.410 344 15580.35 394.20 53078.80 88888.00 2018-12-10 04:52:55.910 344 15580.31 394.18 53078.80 88888.00 2018-12-10 04:52:56.410 344 15580.29 394.12 53078.77 88888.00 2018-12-10 04:52:56.910 344 15580.29 394.16 53078.79 88888.00 2018-12-10 04:52:57.410 344 15580.29 394.13 53078.82 88888.00 2018-12-10 04:52:57.910 344 15580.23 394.07 53078.81 88888.00 2018-12-10 04:52:58.410 344 15580.22 394.03 53078.90 88888.00 2018-12-10 04:52:58.910 344 15580.25 394.01 53078.90 88888.00 2018-12-10 04:52:59.410 344 15580.30 394.05 53078.90 88888.00 2018-12-10 04:52:59.910 344 15580.25 394.14 53078.86 88888.00 2018-12-10 04:53:00.410 344 15580.17 394.19 53078.83 88888.00 2018-12-10 04:53:00.910 344 15580.17 394.27 53078.91 88888.00 2018-12-10 04:53:01.410 344 15580.19 394.24 53078.94 88888.00 2018-12-10 04:53:01.910 344 15580.13 394.18 53078.88 88888.00 2018-12-10 04:53:02.410 344 15580.14 394.15 53078.85 88888.00 2018-12-10 04:53:02.910 344 15580.11 394.16 53078.92 88888.00 2018-12-10 04:53:03.410 344 15580.08 394.14 53078.92 88888.00 2018-12-10 04:53:03.910 344 15580.13 394.10 53078.93 88888.00 2018-12-10 04:53:04.410 344 15580.12 394.12 53078.94 88888.00 2018-12-10 04:53:04.910 344 15580.11 394.15 53078.93 88888.00 2018-12-10 04:53:05.410 344 15580.07 394.13 53078.99 88888.00 2018-12-10 04:53:05.910 344 15580.13 394.11 53078.97 88888.00 2018-12-10 04:53:06.410 344 15580.11 394.12 53078.96 88888.00 2018-12-10 04:53:06.910 344 15580.12 394.13 53078.98 88888.00 2018-12-10 04:53:07.410 344 15580.13 394.12 53079.02 88888.00 2018-12-10 04:53:07.910 344 15580.13 394.11 53079.04 88888.00 2018-12-10 04:53:08.410 344 15580.13 394.13 53079.01 88888.00 2018-12-10 04:53:08.910 344 15580.16 394.13 53079.00 88888.00 2018-12-10 04:53:09.410 344 15580.15 394.12 53079.05 88888.00 2018-12-10 04:53:09.910 344 15580.17 394.10 53079.08 88888.00 2018-12-10 04:53:10.410 344 15580.19 394.03 53079.06 88888.00 2018-12-10 04:53:10.910 344 15580.23 394.03 53079.08 88888.00 2018-12-10 04:53:11.410 344 15580.21 394.04 53079.07 88888.00 2018-12-10 04:53:11.910 344 15580.22 394.07 53079.10 88888.00 2018-12-10 04:53:12.410 344 15580.25 394.07 53079.05 88888.00 2018-12-10 04:53:13.410 344 15580.26 393.98 53079.11 88888.00 2018-12-10 04:53:13.910 344 15580.25 393.96 53079.15 88888.00 2018-12-10 04:53:14.410 344 15580.25 393.94 53079.13 88888.00 2018-12-10 04:53:14.910 344 15580.22 393.95 53079.14 88888.00 2018-12-10 04:53:15.410 344 15580.23 393.97 53079.14 88888.00 2018-12-10 04:53:15.910 344 15580.28 393.94 53079.15 88888.00 2018-12-10 04:53:16.410 344 15580.29 393.95 53079.13 88888.00 2018-12-10 04:53:16.910 344 15580.32 393.98 53079.12 88888.00 2018-12-10 04:53:17.410 344 15580.32 393.98 53079.11 88888.00 2018-12-10 04:53:17.910 344 15580.33 393.97 53079.13 88888.00 2018-12-10 04:53:18.410 344 15580.35 393.97 53079.08 88888.00 2018-12-10 04:53:18.910 344 15580.40 393.97 53079.10 88888.00 2018-12-10 04:53:19.410 344 15580.37 393.97 53079.12 88888.00 2018-12-10 04:53:19.910 344 15580.39 393.92 53079.13 88888.00 2018-12-10 04:53:20.410 344 15580.38 393.89 53079.08 88888.00 2018-12-10 04:53:20.910 344 15580.34 393.89 53079.06 88888.00 2018-12-10 04:53:21.410 344 15580.34 393.86 53079.07 88888.00 2018-12-10 04:53:21.910 344 15580.35 393.86 53079.13 88888.00 2018-12-10 04:53:22.410 344 15580.40 393.86 53079.11 88888.00 2018-12-10 04:53:22.910 344 15580.44 393.87 53079.11 88888.00 2018-12-10 04:53:23.410 344 15580.41 393.86 53079.17 88888.00 2018-12-10 04:53:23.910 344 15580.38 393.80 53079.15 88888.00 2018-12-10 04:53:24.410 344 15580.38 393.76 53079.08 88888.00 2018-12-10 04:53:24.910 344 15580.38 393.77 53079.03 88888.00 2018-12-10 04:53:25.410 344 15580.41 393.76 53079.04 88888.00 2018-12-10 04:53:25.910 344 15580.42 393.75 53078.98 88888.00 2018-12-10 04:53:26.410 344 15580.44 393.71 53079.04 88888.00 2018-12-10 04:53:26.910 344 15580.46 393.69 53079.10 88888.00 2018-12-10 04:53:27.410 344 15580.44 393.67 53079.14 88888.00 2018-12-10 04:53:27.910 344 15580.42 393.67 53079.08 88888.00 2018-12-10 04:53:28.410 344 15580.41 393.69 53079.10 88888.00 2018-12-10 04:53:28.910 344 15580.47 393.70 53079.06 88888.00 2018-12-10 04:53:29.410 344 15580.52 393.67 53079.08 88888.00 2018-12-10 04:53:29.910 344 15580.53 393.63 53079.10 88888.00 2018-12-10 04:53:30.410 344 15580.53 393.66 53079.10 88888.00 2018-12-10 04:53:30.910 344 15580.57 393.64 53079.05 88888.00 2018-12-10 04:53:31.410 344 15580.53 393.66 53079.07 88888.00 2018-12-10 04:53:31.910 344 15580.48 393.63 53079.11 88888.00 2018-12-10 04:53:32.410 344 15580.43 393.59 53079.04 88888.00 2018-12-10 04:53:32.910 344 15580.42 393.57 53079.07 88888.00 2018-12-10 04:53:33.410 344 15580.48 393.54 53079.10 88888.00 2018-12-10 04:53:33.910 344 15580.50 393.53 53079.10 88888.00 2018-12-10 04:53:34.410 344 15580.50 393.54 53079.07 88888.00 2018-12-10 04:53:34.910 344 15580.48 393.52 53079.10 88888.00 2018-12-10 04:53:35.410 344 15580.44 393.49 53079.15 88888.00 2018-12-10 04:53:35.910 344 15580.42 393.45 53079.15 88888.00 2018-12-10 04:53:36.410 344 15580.39 393.46 53079.11 88888.00 2018-12-10 04:53:36.910 344 15580.37 393.44 53079.10 88888.00 2018-12-10 04:53:37.410 344 15580.38 393.44 53079.12 88888.00 2018-12-10 04:53:37.910 344 15580.34 393.43 53079.14 88888.00 2018-12-10 04:53:38.410 344 15580.37 393.43 53079.14 88888.00 2018-12-10 04:53:38.910 344 15580.35 393.44 53079.13 88888.00 2018-12-10 04:53:39.410 344 15580.41 393.42 53079.16 88888.00 2018-12-10 04:53:39.910 344 15580.42 393.40 53079.08 88888.00 2018-12-10 04:53:40.410 344 15580.43 393.38 53079.06 88888.00 2018-12-10 04:53:40.910 344 15580.43 393.37 53079.12 88888.00 2018-12-10 04:53:41.410 344 15580.42 393.35 53079.17 88888.00 2018-12-10 04:53:41.910 344 15580.43 393.27 53079.18 88888.00 2018-12-10 04:53:42.410 344 15580.48 393.25 53079.23 88888.00 2018-12-10 04:53:42.910 344 15580.47 393.23 53079.25 88888.00 2018-12-10 04:53:43.410 344 15580.52 393.18 53079.26 88888.00 2018-12-10 04:53:43.910 344 15580.50 393.23 53079.31 88888.00 2018-12-10 04:53:44.910 344 15580.51 393.19 53079.28 88888.00 2018-12-10 04:53:45.410 344 15580.50 393.17 53079.21 88888.00 2018-12-10 04:53:45.910 344 15580.53 393.12 53079.18 88888.00 2018-12-10 04:53:46.410 344 15580.56 393.08 53079.23 88888.00 2018-12-10 04:53:46.910 344 15580.53 393.07 53079.13 88888.00 2018-12-10 04:53:47.410 344 15580.52 393.05 53079.08 88888.00 2018-12-10 04:53:47.910 344 15580.53 392.99 53079.10 88888.00 2018-12-10 04:53:48.410 344 15580.59 392.98 53079.06 88888.00 2018-12-10 04:53:48.910 344 15580.62 392.98 53079.07 88888.00 2018-12-10 04:53:49.410 344 15580.62 392.98 53079.10 88888.00 2018-12-10 04:53:49.910 344 15580.61 392.97 53079.15 88888.00 2018-12-10 04:53:50.410 344 15580.59 392.92 53079.11 88888.00 2018-12-10 04:53:50.910 344 15580.66 392.86 53079.06 88888.00 2018-12-10 04:53:51.410 344 15580.67 392.82 53079.06 88888.00 2018-12-10 04:53:51.910 344 15580.64 392.79 53079.13 88888.00 2018-12-10 04:53:52.410 344 15580.62 392.80 53079.16 88888.00 2018-12-10 04:53:52.910 344 15580.67 392.82 53079.16 88888.00 2018-12-10 04:53:53.410 344 15580.70 392.79 53079.14 88888.00 2018-12-10 04:53:53.910 344 15580.70 392.80 53079.16 88888.00 2018-12-10 04:53:54.410 344 15580.77 392.73 53079.17 88888.00 2018-12-10 04:53:54.910 344 15580.79 392.66 53079.14 88888.00 2018-12-10 04:53:55.410 344 15580.77 392.66 53079.13 88888.00 2018-12-10 04:53:55.910 344 15580.76 392.64 53079.14 88888.00 2018-12-10 04:53:56.410 344 15580.76 392.64 53079.17 88888.00 2018-12-10 04:53:56.910 344 15580.74 392.66 53079.18 88888.00 2018-12-10 04:53:57.410 344 15580.70 392.67 53079.16 88888.00 2018-12-10 04:53:57.910 344 15580.69 392.63 53079.12 88888.00 2018-12-10 04:53:58.410 344 15580.68 392.56 53079.11 88888.00 2018-12-10 04:53:58.910 344 15580.65 392.55 53079.16 88888.00 2018-12-10 04:53:59.410 344 15580.62 392.51 53079.22 88888.00 2018-12-10 04:53:59.910 344 15580.62 392.49 53079.21 88888.00 2018-12-10 04:54:00.410 344 15580.61 392.48 53079.22 88888.00 2018-12-10 04:54:00.910 344 15580.61 392.46 53079.24 88888.00 2018-12-10 04:54:01.410 344 15580.62 392.47 53079.30 88888.00 2018-12-10 04:54:01.910 344 15580.65 392.45 53079.26 88888.00 2018-12-10 04:54:02.410 344 15580.64 392.42 53079.20 88888.00 2018-12-10 04:54:02.910 344 15580.65 392.41 53079.24 88888.00 2018-12-10 04:54:03.410 344 15580.65 392.41 53079.28 88888.00 2018-12-10 04:54:03.910 344 15580.64 392.41 53079.32 88888.00 2018-12-10 04:54:04.410 344 15580.62 392.38 53079.31 88888.00 2018-12-10 04:54:04.910 344 15580.60 392.32 53079.33 88888.00 2018-12-10 04:54:05.410 344 15580.57 392.31 53079.33 88888.00 2018-12-10 04:54:05.910 344 15580.57 392.33 53079.32 88888.00 2018-12-10 04:54:06.410 344 15580.55 392.34 53079.33 88888.00 2018-12-10 04:54:06.910 344 15580.59 392.33 53079.38 88888.00 2018-12-10 04:54:07.410 344 15580.61 392.34 53079.35 88888.00 2018-12-10 04:54:07.910 344 15580.58 392.31 53079.35 88888.00 2018-12-10 04:54:08.410 344 15580.56 392.24 53079.38 88888.00 2018-12-10 04:54:08.910 344 15580.52 392.24 53079.43 88888.00 2018-12-10 04:54:09.410 344 15580.49 392.27 53079.37 88888.00 2018-12-10 04:54:09.910 344 15580.44 392.22 53079.37 88888.00 2018-12-10 04:54:10.410 344 15580.44 392.15 53079.44 88888.00 2018-12-10 04:54:10.910 344 15580.46 392.12 53079.48 88888.00 2018-12-10 04:54:11.410 344 15580.39 392.11 53079.46 88888.00 2018-12-10 04:54:11.910 344 15580.33 392.11 53079.41 88888.00 2018-12-10 04:54:12.410 344 15580.25 392.11 53079.40 88888.00 2018-12-10 04:54:12.910 344 15580.28 392.10 53079.41 88888.00 2018-12-10 04:54:13.410 344 15580.28 392.08 53079.43 88888.00 2018-12-10 04:54:13.910 344 15580.29 392.04 53079.46 88888.00 2018-12-10 04:54:14.410 344 15580.21 391.98 53079.48 88888.00 2018-12-10 04:54:14.910 344 15580.20 391.98 53079.44 88888.00 2018-12-10 04:54:15.410 344 15580.21 391.97 53079.46 88888.00 2018-12-10 04:54:15.910 344 15580.21 391.95 53079.46 88888.00 2018-12-10 04:54:16.410 344 15580.16 391.91 53079.43 88888.00 2018-12-10 04:54:16.910 344 15580.14 391.95 53079.45 88888.00 2018-12-10 04:54:17.410 344 15580.10 391.96 53079.44 88888.00 2018-12-10 04:54:17.910 344 15580.01 391.95 53079.50 88888.00 2018-12-10 04:54:18.410 344 15580.02 391.91 53079.50 88888.00 2018-12-10 04:54:18.910 344 15580.06 391.85 53079.44 88888.00 2018-12-10 04:54:19.410 344 15579.99 391.85 53079.47 88888.00 2018-12-10 04:54:19.910 344 15579.97 391.84 53079.45 88888.00 2018-12-10 04:54:20.410 344 15579.92 391.79 53079.43 88888.00 2018-12-10 04:54:20.910 344 15579.88 391.80 53079.46 88888.00 2018-12-10 04:54:21.410 344 15579.84 391.80 53079.51 88888.00 2018-12-10 04:54:21.910 344 15579.83 391.78 53079.51 88888.00 2018-12-10 04:54:22.410 344 15579.78 391.79 53079.46 88888.00 2018-12-10 04:54:22.910 344 15579.81 391.78 53079.48 88888.00 2018-12-10 04:54:23.410 344 15579.78 391.76 53079.47 88888.00 2018-12-10 04:54:23.910 344 15579.75 391.78 53079.47 88888.00 2018-12-10 04:54:24.410 344 15579.72 391.79 53079.48 88888.00 2018-12-10 04:54:24.910 344 15579.70 391.72 53079.51 88888.00 2018-12-10 04:54:25.410 344 15579.65 391.70 53079.45 88888.00 2018-12-10 04:54:26.410 344 15579.57 391.67 53079.46 88888.00 2018-12-10 04:54:26.910 344 15579.54 391.60 53079.46 88888.00 2018-12-10 04:54:27.410 344 15579.52 391.65 53079.42 88888.00 2018-12-10 04:54:27.910 344 15579.52 391.63 53079.42 88888.00 2018-12-10 04:54:28.410 344 15579.47 391.53 53079.39 88888.00 2018-12-10 04:54:28.910 344 15579.42 391.52 53079.38 88888.00 2018-12-10 04:54:29.410 344 15579.40 391.52 53079.38 88888.00 2018-12-10 04:54:29.910 344 15579.38 391.52 53079.42 88888.00 2018-12-10 04:54:30.410 344 15579.38 391.52 53079.39 88888.00 2018-12-10 04:54:30.910 344 15579.36 391.53 53079.40 88888.00 2018-12-10 04:54:31.410 344 15579.31 391.50 53079.38 88888.00 2018-12-10 04:54:31.910 344 15579.26 391.44 53079.35 88888.00 2018-12-10 04:54:32.410 344 15579.21 391.44 53079.33 88888.00 2018-12-10 04:54:32.910 344 15579.21 391.41 53079.39 88888.00 2018-12-10 04:54:33.410 344 15579.17 391.41 53079.41 88888.00 2018-12-10 04:54:33.910 344 15579.13 391.41 53079.41 88888.00 2018-12-10 04:54:34.410 344 15579.07 391.41 53079.36 88888.00 2018-12-10 04:54:34.910 344 15579.04 391.36 53079.30 88888.00 2018-12-10 04:54:35.410 344 15579.02 391.37 53079.30 88888.00 2018-12-10 04:54:35.910 344 15579.02 391.41 53079.31 88888.00 2018-12-10 04:54:36.410 344 15578.98 391.41 53079.30 88888.00 2018-12-10 04:54:36.910 344 15578.98 391.35 53079.31 88888.00 2018-12-10 04:54:37.410 344 15579.00 391.34 53079.35 88888.00 2018-12-10 04:54:37.910 344 15578.91 391.33 53079.36 88888.00 2018-12-10 04:54:38.410 344 15578.91 391.34 53079.32 88888.00 2018-12-10 04:54:38.910 344 15578.90 391.32 53079.32 88888.00 2018-12-10 04:54:39.410 344 15578.91 391.32 53079.28 88888.00 2018-12-10 04:54:39.910 344 15578.93 391.29 53079.26 88888.00 2018-12-10 04:54:40.410 344 15578.91 391.26 53079.23 88888.00 2018-12-10 04:54:40.910 344 15578.86 391.29 53079.24 88888.00 2018-12-10 04:54:41.410 344 15578.88 391.30 53079.25 88888.00 2018-12-10 04:54:41.910 344 15578.85 391.33 53079.24 88888.00 2018-12-10 04:54:42.410 344 15578.79 391.25 53079.17 88888.00 2018-12-10 04:54:42.910 344 15578.78 391.24 53079.14 88888.00 2018-12-10 04:54:43.410 344 15578.82 391.22 53079.18 88888.00 2018-12-10 04:54:43.910 344 15578.81 391.12 53079.17 88888.00 2018-12-10 04:54:44.410 344 15578.82 391.08 53079.08 88888.00 2018-12-10 04:54:44.910 344 15578.85 391.08 53079.10 88888.00 2018-12-10 04:54:45.410 344 15578.84 391.06 53079.14 88888.00 2018-12-10 04:54:45.910 344 15578.80 391.11 53079.07 88888.00 2018-12-10 04:54:46.410 344 15578.79 391.10 53079.11 88888.00 2018-12-10 04:54:46.910 344 15578.80 391.02 53079.10 88888.00 2018-12-10 04:54:47.410 344 15578.79 390.95 53079.11 88888.00 2018-12-10 04:54:47.910 344 15578.75 390.94 53079.11 88888.00 2018-12-10 04:54:48.410 344 15578.72 390.90 53079.10 88888.00 2018-12-10 04:54:48.910 344 15578.70 390.90 53079.10 88888.00 2018-12-10 04:54:49.410 344 15578.73 390.85 53079.05 88888.00 2018-12-10 04:54:49.910 344 15578.75 390.81 53079.04 88888.00 2018-12-10 04:54:50.410 344 15578.81 390.83 53079.01 88888.00 2018-12-10 04:54:50.910 344 15578.79 390.78 53078.98 88888.00 2018-12-10 04:54:51.410 344 15578.75 390.77 53078.96 88888.00 2018-12-10 04:54:51.910 344 15578.72 390.78 53078.92 88888.00 2018-12-10 04:54:52.410 344 15578.72 390.77 53078.94 88888.00 2018-12-10 04:54:52.910 344 15578.76 390.74 53078.94 88888.00 2018-12-10 04:54:53.410 344 15578.75 390.73 53078.95 88888.00 2018-12-10 04:54:53.910 344 15578.68 390.68 53078.96 88888.00 2018-12-10 04:54:54.410 344 15578.68 390.67 53078.96 88888.00 2018-12-10 04:54:54.910 344 15578.71 390.67 53078.96 88888.00 2018-12-10 04:54:55.410 344 15578.70 390.72 53078.95 88888.00 2018-12-10 04:54:55.910 344 15578.70 390.73 53078.93 88888.00 2018-12-10 04:54:56.410 344 15578.73 390.70 53078.96 88888.00 2018-12-10 04:54:56.910 344 15578.71 390.65 53078.98 88888.00 2018-12-10 04:54:57.910 344 15578.69 390.63 53078.87 88888.00 2018-12-10 04:54:58.410 344 15578.68 390.58 53078.92 88888.00 2018-12-10 04:54:58.910 344 15578.61 390.58 53078.86 88888.00 2018-12-10 04:54:59.410 344 15578.60 390.53 53078.84 88888.00 2018-12-10 04:54:59.910 344 15578.62 390.44 53078.84 88888.00 2018-12-10 04:55:00.410 344 15578.65 390.41 53078.86 88888.00 2018-12-10 04:55:00.910 344 15578.65 390.48 53078.87 88888.00 2018-12-10 04:55:01.410 344 15578.58 390.43 53078.91 88888.00 2018-12-10 04:55:01.910 344 15578.54 390.41 53078.86 88888.00 2018-12-10 04:55:02.410 344 15578.59 390.47 53078.86 88888.00 2018-12-10 04:55:02.910 344 15578.62 390.43 53078.85 88888.00 2018-12-10 04:55:03.410 344 15578.65 390.40 53078.84 88888.00 2018-12-10 04:55:03.910 344 15578.66 390.41 53078.85 88888.00 2018-12-10 04:55:04.410 344 15578.68 390.37 53078.90 88888.00 2018-12-10 04:55:04.910 344 15578.67 390.35 53078.90 88888.00 2018-12-10 04:55:05.410 344 15578.71 390.40 53078.90 88888.00 2018-12-10 04:55:05.910 344 15578.75 390.43 53078.81 88888.00 2018-12-10 04:55:06.410 344 15578.73 390.43 53078.80 88888.00 2018-12-10 04:55:06.910 344 15578.75 390.41 53078.86 88888.00 2018-12-10 04:55:07.910 344 15578.68 390.32 53078.90 88888.00 2018-12-10 04:55:08.410 344 15578.66 390.30 53078.91 88888.00 2018-12-10 04:55:08.910 344 15578.68 390.29 53078.87 88888.00 2018-12-10 04:55:09.410 344 15578.71 390.30 53078.90 88888.00 2018-12-10 04:55:09.910 344 15578.70 390.26 53078.94 88888.00 2018-12-10 04:55:10.410 344 15578.71 390.25 53078.97 88888.00 2018-12-10 04:55:10.910 344 15578.75 390.25 53078.94 88888.00 2018-12-10 04:55:11.410 344 15578.77 390.29 53078.92 88888.00 2018-12-10 04:55:11.910 344 15578.78 390.29 53078.92 88888.00 2018-12-10 04:55:12.410 344 15578.79 390.29 53078.88 88888.00 2018-12-10 04:55:12.910 344 15578.82 390.24 53078.92 88888.00 2018-12-10 04:55:13.410 344 15578.82 390.18 53078.96 88888.00 2018-12-10 04:55:13.910 344 15578.88 390.18 53078.99 88888.00 2018-12-10 04:55:14.410 344 15578.89 390.14 53078.98 88888.00 2018-12-10 04:55:14.910 344 15578.90 390.13 53078.96 88888.00 2018-12-10 04:55:15.410 344 15578.90 390.14 53078.94 88888.00 2018-12-10 04:55:15.910 344 15578.88 390.15 53078.93 88888.00 2018-12-10 04:55:16.410 344 15578.87 390.14 53078.95 88888.00 2018-12-10 04:55:16.910 344 15578.84 390.11 53078.95 88888.00 2018-12-10 04:55:17.910 344 15578.88 390.11 53078.94 88888.00 2018-12-10 04:55:18.410 344 15578.91 390.12 53078.94 88888.00 2018-12-10 04:55:18.910 344 15578.88 390.11 53078.95 88888.00 2018-12-10 04:55:19.410 344 15578.85 390.09 53079.00 88888.00 2018-12-10 04:55:19.910 344 15578.85 390.06 53079.02 88888.00 2018-12-10 04:55:20.410 344 15578.87 390.05 53078.99 88888.00 2018-12-10 04:55:20.910 344 15578.91 390.05 53078.98 88888.00 2018-12-10 04:55:21.410 344 15578.98 390.03 53079.00 88888.00 2018-12-10 04:55:21.910 344 15578.96 390.00 53078.98 88888.00 2018-12-10 04:55:22.410 344 15578.95 390.03 53078.99 88888.00 2018-12-10 04:55:22.910 344 15578.98 390.00 53079.01 88888.00 2018-12-10 04:55:23.410 344 15578.99 389.99 53079.02 88888.00 2018-12-10 04:55:23.910 344 15579.00 389.94 53078.96 88888.00 2018-12-10 04:55:24.410 344 15579.03 389.85 53078.95 88888.00 2018-12-10 04:55:24.910 344 15579.05 389.83 53078.98 88888.00 2018-12-10 04:55:25.410 344 15579.09 389.85 53078.98 88888.00 2018-12-10 04:55:25.910 344 15579.13 389.89 53079.01 88888.00 2018-12-10 04:55:26.410 344 15579.09 389.83 53078.99 88888.00 2018-12-10 04:55:26.910 344 15579.11 389.82 53078.97 88888.00 2018-12-10 04:55:27.410 344 15579.11 389.82 53078.98 88888.00 2018-12-10 04:55:27.910 344 15579.13 389.85 53078.98 88888.00 2018-12-10 04:55:28.410 344 15579.14 389.88 53079.00 88888.00 2018-12-10 04:55:28.910 344 15579.09 389.87 53079.01 88888.00 2018-12-10 04:55:29.410 344 15579.09 389.81 53079.04 88888.00 2018-12-10 04:55:29.910 344 15579.11 389.78 53079.05 88888.00 2018-12-10 04:55:30.410 344 15579.08 389.78 53079.06 88888.00 2018-12-10 04:55:30.910 344 15579.11 389.79 53079.05 88888.00 2018-12-10 04:55:31.410 344 15579.14 389.78 53079.04 88888.00 2018-12-10 04:55:31.910 344 15579.17 389.73 53079.01 88888.00 2018-12-10 04:55:32.410 344 15579.18 389.75 53079.03 88888.00 2018-12-10 04:55:32.910 344 15579.15 389.70 53079.05 88888.00 2018-12-10 04:55:33.410 344 15579.20 389.69 53079.12 88888.00 2018-12-10 04:55:33.910 344 15579.23 389.66 53079.11 88888.00 2018-12-10 04:55:34.410 344 15579.22 389.70 53079.15 88888.00 2018-12-10 04:55:34.910 344 15579.18 389.73 53079.19 88888.00 2018-12-10 04:55:35.410 344 15579.15 389.71 53079.17 88888.00 2018-12-10 04:55:35.910 344 15579.11 389.64 53079.15 88888.00 2018-12-10 04:55:36.410 344 15579.06 389.58 53079.18 88888.00 2018-12-10 04:55:36.910 344 15579.04 389.58 53079.16 88888.00 2018-12-10 04:55:37.410 344 15579.07 389.57 53079.16 88888.00 2018-12-10 04:55:37.910 344 15579.08 389.57 53079.20 88888.00 2018-12-10 04:55:38.410 344 15579.16 389.58 53079.19 88888.00 2018-12-10 04:55:38.910 344 15579.15 389.58 53079.22 88888.00 2018-12-10 04:55:39.410 344 15579.18 389.53 53079.24 88888.00 2018-12-10 04:55:39.910 344 15579.17 389.46 53079.24 88888.00 2018-12-10 04:55:40.410 344 15579.13 389.45 53079.30 88888.00 2018-12-10 04:55:40.910 344 15579.07 389.40 53079.26 88888.00 2018-12-10 04:55:41.410 344 15579.06 389.36 53079.26 88888.00 2018-12-10 04:55:41.910 344 15579.09 389.38 53079.25 88888.00 2018-12-10 04:55:42.410 344 15579.11 389.39 53079.26 88888.00 2018-12-10 04:55:42.910 344 15579.05 389.32 53079.27 88888.00 2018-12-10 04:55:43.410 344 15579.02 389.30 53079.22 88888.00 2018-12-10 04:55:43.910 344 15579.00 389.27 53079.23 88888.00 2018-12-10 04:55:44.410 344 15579.03 389.29 53079.22 88888.00 2018-12-10 04:55:44.910 344 15579.07 389.28 53079.26 88888.00 2018-12-10 04:55:45.410 344 15579.02 389.29 53079.26 88888.00 2018-12-10 04:55:45.910 344 15578.99 389.27 53079.31 88888.00 2018-12-10 04:55:46.410 344 15579.00 389.25 53079.33 88888.00 2018-12-10 04:55:46.910 344 15578.99 389.27 53079.28 88888.00 2018-12-10 04:55:47.410 344 15579.04 389.27 53079.32 88888.00 2018-12-10 04:55:47.910 344 15579.03 389.29 53079.32 88888.00 2018-12-10 04:55:48.410 344 15579.03 389.27 53079.31 88888.00 2018-12-10 04:55:49.410 344 15579.00 389.18 53079.37 88888.00 2018-12-10 04:55:49.910 344 15578.95 389.17 53079.41 88888.00 2018-12-10 04:55:50.410 344 15578.91 389.19 53079.44 88888.00 2018-12-10 04:55:50.910 344 15578.98 389.18 53079.50 88888.00 2018-12-10 04:55:51.410 344 15578.96 389.14 53079.53 88888.00 2018-12-10 04:55:51.910 344 15578.91 389.11 53079.56 88888.00 2018-12-10 04:55:52.410 344 15578.91 389.13 53079.52 88888.00 2018-12-10 04:55:52.910 344 15578.88 389.09 53079.47 88888.00 2018-12-10 04:55:53.410 344 15578.90 389.06 53079.51 88888.00 2018-12-10 04:55:53.910 344 15578.95 389.09 53079.52 88888.00 2018-12-10 04:55:54.410 344 15578.94 389.08 53079.48 88888.00 2018-12-10 04:55:54.910 344 15578.93 389.04 53079.50 88888.00 2018-12-10 04:55:55.410 344 15578.91 389.00 53079.54 88888.00 2018-12-10 04:55:55.910 344 15578.94 388.97 53079.56 88888.00 2018-12-10 04:55:56.410 344 15578.94 389.01 53079.58 88888.00 2018-12-10 04:55:56.910 344 15578.93 389.05 53079.62 88888.00 2018-12-10 04:55:57.410 344 15578.90 389.08 53079.61 88888.00 2018-12-10 04:55:57.910 344 15578.94 389.09 53079.62 88888.00 2018-12-10 04:55:58.410 344 15578.95 389.05 53079.65 88888.00 2018-12-10 04:55:58.910 344 15578.95 389.00 53079.63 88888.00 2018-12-10 04:55:59.410 344 15578.95 389.02 53079.61 88888.00 2018-12-10 04:55:59.910 344 15578.91 389.08 53079.64 88888.00 2018-12-10 04:56:00.410 344 15578.86 389.03 53079.60 88888.00 2018-12-10 04:56:00.910 344 15578.82 389.00 53079.64 88888.00 2018-12-10 04:56:01.410 344 15578.87 388.99 53079.68 88888.00 2018-12-10 04:56:01.910 344 15578.93 389.00 53079.73 88888.00 2018-12-10 04:56:02.410 344 15578.93 389.00 53079.75 88888.00 2018-12-10 04:56:02.910 344 15578.89 388.93 53079.73 88888.00 2018-12-10 04:56:03.410 344 15578.91 388.91 53079.70 88888.00 2018-12-10 04:56:03.910 344 15578.84 388.92 53079.74 88888.00 2018-12-10 04:56:04.410 344 15578.84 388.87 53079.75 88888.00 2018-12-10 04:56:04.910 344 15578.86 388.87 53079.76 88888.00 2018-12-10 04:56:05.410 344 15578.93 388.85 53079.73 88888.00 2018-12-10 04:56:05.910 344 15578.97 388.87 53079.71 88888.00 2018-12-10 04:56:06.410 344 15578.94 388.90 53079.72 88888.00 2018-12-10 04:56:06.910 344 15578.95 388.83 53079.75 88888.00 2018-12-10 04:56:07.410 344 15578.94 388.78 53079.76 88888.00 2018-12-10 04:56:07.910 344 15578.91 388.78 53079.71 88888.00 2018-12-10 04:56:08.410 344 15578.95 388.80 53079.74 88888.00 2018-12-10 04:56:08.910 344 15578.95 388.77 53079.84 88888.00 2018-12-10 04:56:09.410 344 15578.97 388.73 53079.79 88888.00 2018-12-10 04:56:09.910 344 15578.98 388.69 53079.77 88888.00 2018-12-10 04:56:10.410 344 15578.98 388.70 53079.82 88888.00 2018-12-10 04:56:10.910 344 15578.99 388.69 53079.80 88888.00 2018-12-10 04:56:11.410 344 15578.96 388.66 53079.77 88888.00 2018-12-10 04:56:11.910 344 15578.94 388.68 53079.77 88888.00 2018-12-10 04:56:12.410 344 15578.97 388.68 53079.83 88888.00 2018-12-10 04:56:12.910 344 15579.00 388.60 53079.86 88888.00 2018-12-10 04:56:13.410 344 15579.02 388.64 53079.85 88888.00 2018-12-10 04:56:13.910 344 15579.03 388.68 53079.86 88888.00 2018-12-10 04:56:14.410 344 15579.02 388.64 53079.89 88888.00 2018-12-10 04:56:14.910 344 15579.02 388.65 53079.95 88888.00 2018-12-10 04:56:15.410 344 15579.03 388.68 53079.96 88888.00 2018-12-10 04:56:15.910 344 15579.05 388.70 53079.93 88888.00 2018-12-10 04:56:16.410 344 15579.09 388.71 53079.94 88888.00 2018-12-10 04:56:16.910 344 15579.09 388.70 53079.95 88888.00 2018-12-10 04:56:17.410 344 15579.04 388.67 53079.93 88888.00 2018-12-10 04:56:17.910 344 15579.06 388.64 53079.97 88888.00 2018-12-10 04:56:18.410 344 15579.07 388.65 53079.98 88888.00 2018-12-10 04:56:18.910 344 15579.09 388.62 53079.98 88888.00 2018-12-10 04:56:19.410 344 15579.06 388.58 53080.02 88888.00 2018-12-10 04:56:19.910 344 15579.04 388.61 53080.01 88888.00 2018-12-10 04:56:20.410 344 15579.04 388.66 53079.97 88888.00 2018-12-10 04:56:20.910 344 15579.04 388.66 53079.97 88888.00 2018-12-10 04:56:21.410 344 15579.02 388.68 53079.96 88888.00 2018-12-10 04:56:21.910 344 15578.98 388.67 53079.97 88888.00 2018-12-10 04:56:22.410 344 15579.00 388.69 53080.03 88888.00 2018-12-10 04:56:22.910 344 15579.04 388.68 53080.03 88888.00 2018-12-10 04:56:23.410 344 15579.00 388.60 53080.03 88888.00 2018-12-10 04:56:23.910 344 15579.03 388.60 53080.03 88888.00 2018-12-10 04:56:24.410 344 15579.04 388.60 53080.05 88888.00 2018-12-10 04:56:24.910 344 15579.06 388.58 53080.07 88888.00 2018-12-10 04:56:25.410 344 15578.97 388.57 53080.08 88888.00 2018-12-10 04:56:25.910 344 15578.95 388.54 53080.06 88888.00 2018-12-10 04:56:26.410 344 15578.91 388.57 53080.13 88888.00 2018-12-10 04:56:26.910 344 15578.88 388.58 53080.14 88888.00 2018-12-10 04:56:27.410 344 15578.86 388.59 53080.19 88888.00 2018-12-10 04:56:27.910 344 15578.86 388.51 53080.22 88888.00 2018-12-10 04:56:28.410 344 15578.85 388.48 53080.27 88888.00 2018-12-10 04:56:28.910 344 15578.86 388.49 53080.29 88888.00 2018-12-10 04:56:29.411 344 15578.89 388.51 53080.29 88888.00 2018-12-10 04:56:29.911 344 15578.87 388.50 53080.29 88888.00 2018-12-10 04:56:30.411 344 15578.85 388.51 53080.26 88888.00 2018-12-10 04:56:30.911 344 15578.82 388.48 53080.28 88888.00 2018-12-10 04:56:31.411 344 15578.78 388.45 53080.33 88888.00 2018-12-10 04:56:31.911 344 15578.76 388.43 53080.27 88888.00 2018-12-10 04:56:32.411 344 15578.79 388.41 53080.28 88888.00 2018-12-10 04:56:32.911 344 15578.81 388.42 53080.33 88888.00 2018-12-10 04:56:33.411 344 15578.79 388.37 53080.34 88888.00 2018-12-10 04:56:33.911 344 15578.73 388.39 53080.39 88888.00 2018-12-10 04:56:34.411 344 15578.73 388.44 53080.41 88888.00 2018-12-10 04:56:34.911 344 15578.80 388.51 53080.38 88888.00 2018-12-10 04:56:35.411 344 15578.77 388.52 53080.32 88888.00 2018-12-10 04:56:35.911 344 15578.75 388.56 53080.27 88888.00 2018-12-10 04:56:36.411 344 15578.76 388.48 53080.25 88888.00 2018-12-10 04:56:36.911 344 15578.72 388.43 53080.28 88888.00 2018-12-10 04:56:37.411 344 15578.68 388.43 53080.31 88888.00 2018-12-10 04:56:37.911 344 15578.70 388.40 53080.31 88888.00 2018-12-10 04:56:38.911 344 15578.73 388.33 53080.33 88888.00 2018-12-10 04:56:39.411 344 15578.72 388.39 53080.32 88888.00 2018-12-10 04:56:39.911 344 15578.73 388.42 53080.33 88888.00 2018-12-10 04:56:40.911 344 15578.81 388.36 53080.23 88888.00 2018-12-10 04:56:41.411 344 15578.77 388.33 53080.27 88888.00 2018-12-10 04:56:41.911 344 15578.76 388.30 53080.25 88888.00 2018-12-10 04:56:42.411 344 15578.79 388.26 53080.27 88888.00 2018-12-10 04:56:42.911 344 15578.84 388.26 53080.22 88888.00 2018-12-10 04:56:43.411 344 15578.84 388.32 53080.20 88888.00 2018-12-10 04:56:43.911 344 15578.84 388.32 53080.22 88888.00 2018-12-10 04:56:44.411 344 15578.87 388.28 53080.21 88888.00 2018-12-10 04:56:44.911 344 15578.86 388.27 53080.21 88888.00 2018-12-10 04:56:45.411 344 15578.86 388.26 53080.22 88888.00 2018-12-10 04:56:45.911 344 15578.82 388.27 53080.22 88888.00 2018-12-10 04:56:46.411 344 15578.84 388.28 53080.25 88888.00 2018-12-10 04:56:46.911 344 15578.82 388.26 53080.26 88888.00 2018-12-10 04:56:47.411 344 15578.77 388.26 53080.22 88888.00 2018-12-10 04:56:47.911 344 15578.78 388.24 53080.23 88888.00 2018-12-10 04:56:48.411 344 15578.85 388.21 53080.27 88888.00 2018-12-10 04:56:48.911 344 15578.89 388.18 53080.29 88888.00 2018-12-10 04:56:49.411 344 15578.89 388.25 53080.22 88888.00 2018-12-10 04:56:49.911 344 15578.90 388.22 53080.18 88888.00 2018-12-10 04:56:50.411 344 15578.94 388.22 53080.20 88888.00 2018-12-10 04:56:50.911 344 15578.91 388.21 53080.21 88888.00 2018-12-10 04:56:51.411 344 15578.88 388.18 53080.14 88888.00 2018-12-10 04:56:51.911 344 15578.88 388.14 53080.13 88888.00 2018-12-10 04:56:52.411 344 15578.93 388.15 53080.14 88888.00 2018-12-10 04:56:52.911 344 15578.91 388.15 53080.15 88888.00 2018-12-10 04:56:53.411 344 15578.88 388.13 53080.20 88888.00 2018-12-10 04:56:53.911 344 15578.91 388.08 53080.27 88888.00 2018-12-10 04:56:54.411 344 15578.91 388.08 53080.25 88888.00 2018-12-10 04:56:54.911 344 15578.91 388.06 53080.19 88888.00 2018-12-10 04:56:55.411 344 15578.90 388.00 53080.19 88888.00 2018-12-10 04:56:55.911 344 15578.90 387.97 53080.24 88888.00 2018-12-10 04:56:56.411 344 15578.89 387.92 53080.24 88888.00 2018-12-10 04:56:56.911 344 15578.82 387.95 53080.20 88888.00 2018-12-10 04:56:57.411 344 15578.85 387.97 53080.17 88888.00 2018-12-10 04:56:57.911 344 15578.86 387.93 53080.15 88888.00 2018-12-10 04:56:58.411 344 15578.86 387.92 53080.20 88888.00 2018-12-10 04:56:58.911 344 15578.90 387.91 53080.25 88888.00 2018-12-10 04:56:59.411 344 15578.93 387.87 53080.23 88888.00 2018-12-10 04:56:59.911 344 15578.88 387.88 53080.21 88888.00 2018-12-10 04:57:00.411 344 15578.84 387.87 53080.22 88888.00 2018-12-10 04:57:00.911 344 15578.87 387.84 53080.28 88888.00 2018-12-10 04:57:01.411 344 15578.88 387.80 53080.33 88888.00 2018-12-10 04:57:02.411 344 15578.89 387.85 53080.24 88888.00 2018-12-10 04:57:02.911 344 15578.91 387.88 53080.27 88888.00 2018-12-10 04:57:03.411 344 15578.84 387.81 53080.33 88888.00 2018-12-10 04:57:03.911 344 15578.81 387.79 53080.35 88888.00 2018-12-10 04:57:04.411 344 15578.81 387.81 53080.34 88888.00 2018-12-10 04:57:04.911 344 15578.82 387.76 53080.36 88888.00 2018-12-10 04:57:05.411 344 15578.84 387.76 53080.37 88888.00 2018-12-10 04:57:05.911 344 15578.81 387.76 53080.36 88888.00 2018-12-10 04:57:06.411 344 15578.87 387.70 53080.32 88888.00 2018-12-10 04:57:06.911 344 15578.90 387.69 53080.35 88888.00 2018-12-10 04:57:07.411 344 15578.94 387.71 53080.37 88888.00 2018-12-10 04:57:07.911 344 15578.93 387.73 53080.39 88888.00 2018-12-10 04:57:08.411 344 15578.89 387.74 53080.40 88888.00 2018-12-10 04:57:08.911 344 15578.88 387.72 53080.37 88888.00 2018-12-10 04:57:09.411 344 15578.91 387.69 53080.37 88888.00 2018-12-10 04:57:09.911 344 15578.93 387.67 53080.38 88888.00 2018-12-10 04:57:10.411 344 15578.91 387.67 53080.38 88888.00 2018-12-10 04:57:10.911 344 15578.88 387.66 53080.37 88888.00 2018-12-10 04:57:11.411 344 15578.87 387.66 53080.36 88888.00 2018-12-10 04:57:11.911 344 15578.89 387.64 53080.40 88888.00 2018-12-10 04:57:12.411 344 15578.90 387.59 53080.44 88888.00 2018-12-10 04:57:12.911 344 15578.94 387.61 53080.45 88888.00 2018-12-10 04:57:13.411 344 15578.93 387.58 53080.43 88888.00 2018-12-10 04:57:13.911 344 15578.91 387.57 53080.42 88888.00 2018-12-10 04:57:14.411 344 15578.97 387.56 53080.40 88888.00 2018-12-10 04:57:14.911 344 15578.91 387.54 53080.42 88888.00 2018-12-10 04:57:15.411 344 15578.93 387.52 53080.42 88888.00 2018-12-10 04:57:15.911 344 15578.93 387.50 53080.41 88888.00 2018-12-10 04:57:16.411 344 15578.90 387.47 53080.45 88888.00 2018-12-10 04:57:16.911 344 15578.94 387.44 53080.46 88888.00 2018-12-10 04:57:17.411 344 15578.96 387.45 53080.44 88888.00 2018-12-10 04:57:17.911 344 15578.95 387.58 53080.49 88888.00 2018-12-10 04:57:18.411 344 15578.94 387.59 53080.48 88888.00 2018-12-10 04:57:18.911 344 15579.02 387.59 53080.48 88888.00 2018-12-10 04:57:19.411 344 15579.02 387.56 53080.51 88888.00 2018-12-10 04:57:19.911 344 15578.98 387.50 53080.48 88888.00 2018-12-10 04:57:20.411 344 15578.98 387.50 53080.47 88888.00 2018-12-10 04:57:20.911 344 15578.93 387.48 53080.45 88888.00 2018-12-10 04:57:21.411 344 15578.94 387.43 53080.48 88888.00 2018-12-10 04:57:21.911 344 15578.96 387.39 53080.46 88888.00 2018-12-10 04:57:22.411 344 15578.98 387.40 53080.52 88888.00 2018-12-10 04:57:22.911 344 15578.99 387.43 53080.55 88888.00 2018-12-10 04:57:23.411 344 15578.91 387.38 53080.53 88888.00 2018-12-10 04:57:23.911 344 15578.97 387.33 53080.52 88888.00 2018-12-10 04:57:24.411 344 15579.02 387.28 53080.59 88888.00 2018-12-10 04:57:24.911 344 15579.03 387.28 53080.61 88888.00 2018-12-10 04:57:25.411 344 15579.00 387.26 53080.57 88888.00 2018-12-10 04:57:25.911 344 15579.03 387.18 53080.60 88888.00 2018-12-10 04:57:26.411 344 15579.03 387.18 53080.59 88888.00 2018-12-10 04:57:26.911 344 15579.02 387.21 53080.63 88888.00 2018-12-10 04:57:27.411 344 15579.03 387.24 53080.62 88888.00 2018-12-10 04:57:27.911 344 15578.98 387.22 53080.53 88888.00 2018-12-10 04:57:28.411 344 15578.98 387.20 53080.55 88888.00 2018-12-10 04:57:28.911 344 15579.03 387.16 53080.58 88888.00 2018-12-10 04:57:29.411 344 15579.04 387.16 53080.56 88888.00 2018-12-10 04:57:29.911 344 15579.02 387.18 53080.59 88888.00 2018-12-10 04:57:30.411 344 15579.06 387.15 53080.60 88888.00 2018-12-10 04:57:30.911 344 15579.12 387.14 53080.56 88888.00 2018-12-10 04:57:31.411 344 15579.11 387.18 53080.62 88888.00 2018-12-10 04:57:31.911 344 15579.14 387.13 53080.64 88888.00 2018-12-10 04:57:32.411 344 15579.16 387.15 53080.66 88888.00 2018-12-10 04:57:32.911 344 15579.18 387.10 53080.67 88888.00 2018-12-10 04:57:33.411 344 15579.16 387.06 53080.69 88888.00 2018-12-10 04:57:33.911 344 15579.21 387.14 53080.69 88888.00 2018-12-10 04:57:34.411 344 15579.14 387.13 53080.75 88888.00 2018-12-10 04:57:34.911 344 15579.14 387.11 53080.79 88888.00 2018-12-10 04:57:35.411 344 15579.16 387.10 53080.72 88888.00 2018-12-10 04:57:35.911 344 15579.22 387.09 53080.69 88888.00 2018-12-10 04:57:36.411 344 15579.18 387.09 53080.72 88888.00 2018-12-10 04:57:36.911 344 15579.21 387.09 53080.75 88888.00 2018-12-10 04:57:37.411 344 15579.25 387.06 53080.77 88888.00 2018-12-10 04:57:37.911 344 15579.24 387.05 53080.79 88888.00 2018-12-10 04:57:38.411 344 15579.23 387.05 53080.80 88888.00 2018-12-10 04:57:38.911 344 15579.26 387.04 53080.79 88888.00 2018-12-10 04:57:39.411 344 15579.24 387.03 53080.78 88888.00 2018-12-10 04:57:39.911 344 15579.26 387.05 53080.77 88888.00 2018-12-10 04:57:40.411 344 15579.27 387.04 53080.80 88888.00 2018-12-10 04:57:40.911 344 15579.29 387.04 53080.83 88888.00 2018-12-10 04:57:41.411 344 15579.29 387.04 53080.86 88888.00 2018-12-10 04:57:41.911 344 15579.26 387.05 53080.83 88888.00 2018-12-10 04:57:42.411 344 15579.31 387.04 53080.79 88888.00 2018-12-10 04:57:42.911 344 15579.33 387.03 53080.85 88888.00 2018-12-10 04:57:43.911 344 15579.36 386.97 53080.88 88888.00 2018-12-10 04:57:44.411 344 15579.36 386.96 53080.91 88888.00 2018-12-10 04:57:44.911 344 15579.39 386.95 53080.88 88888.00 2018-12-10 04:57:45.411 344 15579.36 386.93 53080.91 88888.00 2018-12-10 04:57:45.911 344 15579.42 386.93 53080.93 88888.00 2018-12-10 04:57:46.411 344 15579.45 386.95 53080.95 88888.00 2018-12-10 04:57:46.911 344 15579.45 386.89 53080.97 88888.00 2018-12-10 04:57:47.411 344 15579.47 386.92 53080.95 88888.00 2018-12-10 04:57:47.911 344 15579.44 386.94 53080.97 88888.00 2018-12-10 04:57:48.411 344 15579.49 386.96 53081.01 88888.00 2018-12-10 04:57:48.911 344 15579.52 386.93 53081.03 88888.00 2018-12-10 04:57:49.411 344 15579.52 386.89 53081.05 88888.00 2018-12-10 04:57:49.911 344 15579.50 386.88 53081.05 88888.00 2018-12-10 04:57:50.411 344 15579.50 386.84 53081.03 88888.00 2018-12-10 04:57:50.911 344 15579.50 386.85 53080.99 88888.00 2018-12-10 04:57:51.911 344 15579.54 386.87 53080.96 88888.00 2018-12-10 04:57:52.411 344 15579.56 386.84 53080.93 88888.00 2018-12-10 04:57:52.911 344 15579.56 386.80 53080.92 88888.00 2018-12-10 04:57:53.411 344 15579.63 386.79 53080.94 88888.00 2018-12-10 04:57:53.911 344 15579.66 386.79 53081.03 88888.00 2018-12-10 04:57:54.411 344 15579.67 386.76 53081.07 88888.00 2018-12-10 04:57:54.911 344 15579.67 386.75 53081.06 88888.00 2018-12-10 04:57:55.411 344 15579.68 386.75 53081.05 88888.00 2018-12-10 04:57:55.911 344 15579.72 386.75 53081.00 88888.00 2018-12-10 04:57:56.411 344 15579.75 386.78 53081.06 88888.00 2018-12-10 04:57:56.911 344 15579.70 386.72 53081.09 88888.00 2018-12-10 04:57:57.411 344 15579.65 386.68 53081.08 88888.00 2018-12-10 04:57:57.911 344 15579.66 386.69 53081.12 88888.00 2018-12-10 04:57:58.411 344 15579.68 386.68 53081.09 88888.00 2018-12-10 04:57:58.911 344 15579.66 386.61 53081.06 88888.00 2018-12-10 04:57:59.411 344 15579.60 386.57 53081.12 88888.00 2018-12-10 04:57:59.911 344 15579.67 386.55 53081.14 88888.00 2018-12-10 04:58:00.411 344 15579.67 386.55 53081.13 88888.00 2018-12-10 04:58:00.911 344 15579.69 386.55 53081.18 88888.00 2018-12-10 04:58:01.411 344 15579.69 386.53 53081.18 88888.00 2018-12-10 04:58:01.911 344 15579.70 386.48 53081.15 88888.00 2018-12-10 04:58:02.411 344 15579.68 386.46 53081.13 88888.00 2018-12-10 04:58:02.911 344 15579.63 386.48 53081.19 88888.00 2018-12-10 04:58:03.411 344 15579.63 386.43 53081.19 88888.00 2018-12-10 04:58:03.911 344 15579.72 386.48 53081.20 88888.00 2018-12-10 04:58:04.411 344 15579.69 386.45 53081.22 88888.00 2018-12-10 04:58:04.911 344 15579.66 386.42 53081.20 88888.00 2018-12-10 04:58:05.411 344 15579.63 386.38 53081.21 88888.00 2018-12-10 04:58:05.911 344 15579.66 386.36 53081.25 88888.00 2018-12-10 04:58:06.411 344 15579.71 386.33 53081.26 88888.00 2018-12-10 04:58:06.911 344 15579.72 386.34 53081.33 88888.00 2018-12-10 04:58:07.411 344 15579.68 386.36 53081.32 88888.00 2018-12-10 04:58:07.911 344 15579.63 386.36 53081.28 88888.00 2018-12-10 04:58:08.411 344 15579.68 386.37 53081.27 88888.00 2018-12-10 04:58:08.911 344 15579.69 386.34 53081.30 88888.00 2018-12-10 04:58:09.411 344 15579.69 386.34 53081.33 88888.00 2018-12-10 04:58:09.911 344 15579.71 386.34 53081.27 88888.00 2018-12-10 04:58:10.411 344 15579.67 386.33 53081.26 88888.00 2018-12-10 04:58:10.911 344 15579.70 386.33 53081.26 88888.00 2018-12-10 04:58:11.411 344 15579.76 386.32 53081.29 88888.00 2018-12-10 04:58:11.911 344 15579.68 386.31 53081.33 88888.00 2018-12-10 04:58:12.411 344 15579.63 386.31 53081.28 88888.00 2018-12-10 04:58:12.911 344 15579.58 386.26 53081.33 88888.00 2018-12-10 04:58:13.411 344 15579.56 386.23 53081.36 88888.00 2018-12-10 04:58:13.911 344 15579.59 386.20 53081.34 88888.00 2018-12-10 04:58:14.411 344 15579.56 386.24 53081.33 88888.00 2018-12-10 04:58:15.411 344 15579.58 386.12 53081.39 88888.00 2018-12-10 04:58:15.911 344 15579.61 386.12 53081.46 88888.00 2018-12-10 04:58:16.411 344 15579.58 386.12 53081.40 88888.00 2018-12-10 04:58:16.911 344 15579.57 386.10 53081.40 88888.00 2018-12-10 04:58:17.411 344 15579.54 386.07 53081.43 88888.00 2018-12-10 04:58:17.911 344 15579.50 386.10 53081.43 88888.00 2018-12-10 04:58:18.411 344 15579.50 386.06 53081.40 88888.00 2018-12-10 04:58:18.911 344 15579.51 386.07 53081.38 88888.00 2018-12-10 04:58:19.411 344 15579.49 386.09 53081.40 88888.00 2018-12-10 04:58:19.911 344 15579.54 386.08 53081.41 88888.00 2018-12-10 04:58:20.411 344 15579.49 386.11 53081.41 88888.00 2018-12-10 04:58:20.911 344 15579.43 386.07 53081.40 88888.00 2018-12-10 04:58:21.411 344 15579.45 386.00 53081.38 88888.00 2018-12-10 04:58:21.911 344 15579.45 385.98 53081.37 88888.00 2018-12-10 04:58:22.411 344 15579.49 385.93 53081.38 88888.00 2018-12-10 04:58:22.911 344 15579.49 385.90 53081.42 88888.00 2018-12-10 04:58:23.411 344 15579.50 385.89 53081.42 88888.00 2018-12-10 04:58:23.911 344 15579.49 385.91 53081.39 88888.00 2018-12-10 04:58:24.411 344 15579.45 385.89 53081.35 88888.00 2018-12-10 04:58:24.911 344 15579.43 385.83 53081.39 88888.00 2018-12-10 04:58:25.411 344 15579.43 385.77 53081.39 88888.00 2018-12-10 04:58:25.911 344 15579.48 385.76 53081.39 88888.00 2018-12-10 04:58:26.411 344 15579.48 385.74 53081.39 88888.00 2018-12-10 04:58:26.911 344 15579.51 385.71 53081.34 88888.00 2018-12-10 04:58:27.411 344 15579.53 385.71 53081.34 88888.00 2018-12-10 04:58:27.911 344 15579.53 385.71 53081.38 88888.00 2018-12-10 04:58:28.411 344 15579.56 385.68 53081.43 88888.00 2018-12-10 04:58:28.911 344 15579.54 385.62 53081.39 88888.00 2018-12-10 04:58:29.411 344 15579.53 385.59 53081.39 88888.00 2018-12-10 04:58:29.911 344 15579.48 385.56 53081.44 88888.00 2018-12-10 04:58:30.411 344 15579.51 385.55 53081.40 88888.00 2018-12-10 04:58:30.911 344 15579.51 385.55 53081.40 88888.00 2018-12-10 04:58:31.411 344 15579.52 385.55 53081.35 88888.00 2018-12-10 04:58:31.911 344 15579.58 385.51 53081.34 88888.00 2018-12-10 04:58:32.411 344 15579.60 385.49 53081.34 88888.00 2018-12-10 04:58:32.911 344 15579.58 385.47 53081.39 88888.00 2018-12-10 04:58:33.411 344 15579.58 385.51 53081.32 88888.00 2018-12-10 04:58:33.911 344 15579.53 385.53 53081.29 88888.00 2018-12-10 04:58:34.411 344 15579.53 385.46 53081.25 88888.00 2018-12-10 04:58:34.911 344 15579.59 385.40 53081.27 88888.00 2018-12-10 04:58:35.411 344 15579.59 385.36 53081.22 88888.00 2018-12-10 04:58:35.911 344 15579.60 385.31 53081.22 88888.00 2018-12-10 04:58:36.411 344 15579.62 385.31 53081.23 88888.00 2018-12-10 04:58:36.911 344 15579.61 385.33 53081.21 88888.00 2018-12-10 04:58:37.411 344 15579.60 385.32 53081.19 88888.00 2018-12-10 04:58:37.911 344 15579.60 385.29 53081.26 88888.00 2018-12-10 04:58:38.411 344 15579.60 385.29 53081.27 88888.00 2018-12-10 04:58:38.911 344 15579.61 385.30 53081.23 88888.00 2018-12-10 04:58:39.411 344 15579.62 385.25 53081.23 88888.00 2018-12-10 04:58:39.911 344 15579.65 385.19 53081.19 88888.00 2018-12-10 04:58:40.411 344 15579.63 385.19 53081.18 88888.00 2018-12-10 04:58:40.911 344 15579.66 385.17 53081.25 88888.00 2018-12-10 04:58:41.411 344 15579.67 385.14 53081.23 88888.00 2018-12-10 04:58:41.911 344 15579.65 385.07 53081.20 88888.00 2018-12-10 04:58:42.411 344 15579.63 385.08 53081.20 88888.00 2018-12-10 04:58:42.911 344 15579.66 385.14 53081.19 88888.00 2018-12-10 04:58:43.411 344 15579.69 385.16 53081.23 88888.00 2018-12-10 04:58:43.911 344 15579.71 385.13 53081.18 88888.00 2018-12-10 04:58:44.411 344 15579.68 385.07 53081.14 88888.00 2018-12-10 04:58:44.911 344 15579.67 385.01 53081.17 88888.00 2018-12-10 04:58:45.411 344 15579.66 385.01 53081.15 88888.00 2018-12-10 04:58:45.911 344 15579.66 384.97 53081.20 88888.00 2018-12-10 04:58:46.411 344 15579.68 384.91 53081.18 88888.00 2018-12-10 04:58:46.911 344 15579.70 384.91 53081.17 88888.00 2018-12-10 04:58:47.411 344 15579.68 384.91 53081.18 88888.00 2018-12-10 04:58:47.911 344 15579.66 384.84 53081.19 88888.00 2018-12-10 04:58:48.411 344 15579.65 384.77 53081.18 88888.00 2018-12-10 04:58:48.911 344 15579.59 384.74 53081.18 88888.00 2018-12-10 04:58:49.411 344 15579.57 384.74 53081.21 88888.00 2018-12-10 04:58:49.911 344 15579.54 384.76 53081.20 88888.00 2018-12-10 04:58:50.411 344 15579.56 384.77 53081.19 88888.00 2018-12-10 04:58:50.911 344 15579.49 384.71 53081.14 88888.00 2018-12-10 04:58:51.411 344 15579.50 384.70 53081.17 88888.00 2018-12-10 04:58:51.911 344 15579.50 384.62 53081.13 88888.00 2018-12-10 04:58:52.411 344 15579.50 384.58 53081.20 88888.00 2018-12-10 04:58:52.911 344 15579.56 384.61 53081.16 88888.00 2018-12-10 04:58:53.411 344 15579.61 384.56 53081.17 88888.00 2018-12-10 04:58:53.911 344 15579.63 384.58 53081.19 88888.00 2018-12-10 04:58:54.411 344 15579.62 384.59 53081.19 88888.00 2018-12-10 04:58:54.911 344 15579.66 384.56 53081.22 88888.00 2018-12-10 04:58:55.411 344 15579.59 384.54 53081.19 88888.00 2018-12-10 04:58:55.911 344 15579.58 384.53 53081.18 88888.00 2018-12-10 04:58:57.411 344 15579.56 384.47 53081.14 88888.00 2018-12-10 04:58:57.911 344 15579.56 384.46 53081.13 88888.00 2018-12-10 04:58:58.411 344 15579.58 384.39 53081.09 88888.00 2018-12-10 04:58:58.911 344 15579.56 384.35 53081.04 88888.00 2018-12-10 04:58:59.411 344 15579.58 384.36 53081.08 88888.00 2018-12-10 04:58:59.911 344 15579.50 384.38 53081.08 88888.00 2018-12-10 04:59:00.411 344 15579.51 384.38 53081.05 88888.00 2018-12-10 04:59:00.911 344 15579.58 384.38 53081.10 88888.00 2018-12-10 04:59:01.411 344 15579.54 384.36 53081.12 88888.00 2018-12-10 04:59:01.911 344 15579.53 384.34 53081.08 88888.00 2018-12-10 04:59:02.411 344 15579.50 384.33 53081.03 88888.00 2018-12-10 04:59:02.911 344 15579.47 384.26 53081.03 88888.00 2018-12-10 04:59:03.411 344 15579.45 384.32 53081.07 88888.00 2018-12-10 04:59:03.911 344 15579.50 384.33 53081.06 88888.00 2018-12-10 04:59:04.411 344 15579.51 384.28 53081.03 88888.00 2018-12-10 04:59:04.911 344 15579.45 384.24 53081.04 88888.00 2018-12-10 04:59:05.411 344 15579.43 384.25 53081.06 88888.00 2018-12-10 04:59:05.911 344 15579.38 384.22 53081.09 88888.00 2018-12-10 04:59:06.911 344 15579.34 384.13 53081.06 88888.00 2018-12-10 04:59:07.411 344 15579.36 384.13 53081.01 88888.00 2018-12-10 04:59:07.911 344 15579.33 384.09 53080.96 88888.00 2018-12-10 04:59:08.411 344 15579.33 384.08 53080.97 88888.00 2018-12-10 04:59:08.911 344 15579.36 384.12 53081.05 88888.00 2018-12-10 04:59:09.411 344 15579.36 384.16 53081.04 88888.00 2018-12-10 04:59:09.911 344 15579.39 384.16 53081.10 88888.00 2018-12-10 04:59:10.411 344 15579.43 384.13 53081.13 88888.00 2018-12-10 04:59:10.911 344 15579.40 384.12 53081.09 88888.00 2018-12-10 04:59:11.411 344 15579.39 384.15 53081.07 88888.00 2018-12-10 04:59:11.911 344 15579.40 384.12 53081.03 88888.00 2018-12-10 04:59:12.411 344 15579.35 384.07 53081.01 88888.00 2018-12-10 04:59:12.911 344 15579.38 384.03 53080.98 88888.00 2018-12-10 04:59:13.411 344 15579.38 384.06 53080.93 88888.00 2018-12-10 04:59:13.911 344 15579.38 383.98 53080.94 88888.00 2018-12-10 04:59:14.911 344 15579.39 383.86 53081.02 88888.00 2018-12-10 04:59:15.411 344 15579.45 383.85 53081.03 88888.00 2018-12-10 04:59:15.911 344 15579.45 383.89 53081.10 88888.00 2018-12-10 04:59:16.411 344 15579.48 383.82 53081.13 88888.00 2018-12-10 04:59:16.911 344 15579.48 383.84 53081.09 88888.00 2018-12-10 04:59:17.411 344 15579.47 383.82 53081.07 88888.00 2018-12-10 04:59:17.911 344 15579.45 383.84 53081.05 88888.00 2018-12-10 04:59:18.411 344 15579.43 383.81 53081.02 88888.00 2018-12-10 04:59:18.911 344 15579.42 383.75 53081.03 88888.00 2018-12-10 04:59:19.411 344 15579.44 383.74 53081.00 88888.00 2018-12-10 04:59:19.911 344 15579.43 383.74 53080.97 88888.00 2018-12-10 04:59:20.411 344 15579.50 383.70 53080.97 88888.00 2018-12-10 04:59:20.911 344 15579.51 383.70 53081.03 88888.00 2018-12-10 04:59:21.411 344 15579.47 383.70 53081.05 88888.00 2018-12-10 04:59:21.911 344 15579.44 383.72 53081.08 88888.00 2018-12-10 04:59:22.411 344 15579.42 383.72 53081.05 88888.00 2018-12-10 04:59:22.911 344 15579.38 383.70 53081.00 88888.00 2018-12-10 04:59:23.411 344 15579.43 383.67 53081.04 88888.00 2018-12-10 04:59:23.911 344 15579.42 383.61 53081.02 88888.00 2018-12-10 04:59:24.411 344 15579.42 383.60 53081.02 88888.00 2018-12-10 04:59:24.911 344 15579.42 383.66 53081.02 88888.00 2018-12-10 04:59:25.411 344 15579.42 383.64 53081.00 88888.00 2018-12-10 04:59:25.911 344 15579.43 383.58 53080.97 88888.00 2018-12-10 04:59:26.411 344 15579.44 383.55 53080.98 88888.00 2018-12-10 04:59:26.911 344 15579.48 383.55 53081.06 88888.00 2018-12-10 04:59:27.411 344 15579.45 383.53 53081.03 88888.00 2018-12-10 04:59:27.911 344 15579.43 383.48 53080.97 88888.00 2018-12-10 04:59:28.411 344 15579.42 383.43 53080.98 88888.00 2018-12-10 04:59:28.911 344 15579.44 383.46 53080.93 88888.00 2018-12-10 04:59:29.411 344 15579.53 383.44 53080.96 88888.00 2018-12-10 04:59:29.911 344 15579.53 383.44 53080.97 88888.00 2018-12-10 04:59:30.411 344 15579.57 383.47 53080.94 88888.00 2018-12-10 04:59:30.911 344 15579.57 383.44 53080.95 88888.00 2018-12-10 04:59:31.411 344 15579.52 383.46 53080.95 88888.00 2018-12-10 04:59:31.911 344 15579.48 383.50 53080.96 88888.00 2018-12-10 04:59:32.411 344 15579.45 383.44 53080.94 88888.00 2018-12-10 04:59:32.911 344 15579.51 383.38 53080.92 88888.00 2018-12-10 04:59:33.411 344 15579.58 383.31 53080.93 88888.00 2018-12-10 04:59:33.911 344 15579.54 383.27 53080.94 88888.00 2018-12-10 04:59:34.411 344 15579.53 383.25 53080.98 88888.00 2018-12-10 04:59:34.911 344 15579.50 383.15 53081.00 88888.00 2018-12-10 04:59:35.411 344 15579.49 383.14 53081.00 88888.00 2018-12-10 04:59:35.911 344 15579.56 383.14 53080.99 88888.00 2018-12-10 04:59:36.411 344 15579.60 383.09 53081.02 88888.00 2018-12-10 04:59:36.911 344 15579.58 383.11 53081.03 88888.00 2018-12-10 04:59:37.411 344 15579.59 383.11 53080.98 88888.00 2018-12-10 04:59:38.411 344 15579.61 383.09 53080.92 88888.00 2018-12-10 04:59:38.911 344 15579.60 383.08 53080.94 88888.00 2018-12-10 04:59:39.411 344 15579.60 383.08 53080.98 88888.00 2018-12-10 04:59:39.911 344 15579.62 383.07 53081.03 88888.00 2018-12-10 04:59:40.411 344 15579.63 383.08 53081.03 88888.00 2018-12-10 04:59:40.911 344 15579.63 383.12 53080.97 88888.00 2018-12-10 04:59:41.411 344 15579.62 383.08 53080.96 88888.00 2018-12-10 04:59:41.911 344 15579.65 383.08 53080.97 88888.00 2018-12-10 04:59:42.411 344 15579.62 383.07 53080.97 88888.00 2018-12-10 04:59:42.911 344 15579.61 383.04 53080.89 88888.00 2018-12-10 04:59:43.411 344 15579.67 382.99 53080.91 88888.00 2018-12-10 04:59:43.911 344 15579.65 382.96 53080.98 88888.00 2018-12-10 04:59:44.411 344 15579.63 382.97 53080.97 88888.00 2018-12-10 04:59:44.911 344 15579.65 382.99 53080.95 88888.00 2018-12-10 04:59:45.411 344 15579.66 382.97 53080.89 88888.00 2018-12-10 04:59:45.911 344 15579.63 382.91 53080.87 88888.00 2018-12-10 04:59:46.411 344 15579.61 382.94 53080.97 88888.00 2018-12-10 04:59:46.911 344 15579.63 382.95 53080.97 88888.00 2018-12-10 04:59:47.411 344 15579.71 382.92 53080.95 88888.00 2018-12-10 04:59:48.411 344 15579.69 382.85 53080.94 88888.00 2018-12-10 04:59:48.911 344 15579.67 382.80 53080.95 88888.00 2018-12-10 04:59:49.411 344 15579.66 382.83 53080.96 88888.00 2018-12-10 04:59:49.911 344 15579.69 382.88 53080.97 88888.00 2018-12-10 04:59:50.411 344 15579.71 382.81 53080.95 88888.00 2018-12-10 04:59:50.911 344 15579.71 382.78 53080.96 88888.00 2018-12-10 04:59:51.411 344 15579.69 382.73 53080.95 88888.00 2018-12-10 04:59:51.911 344 15579.70 382.72 53080.93 88888.00 2018-12-10 04:59:52.411 344 15579.70 382.69 53080.93 88888.00 2018-12-10 04:59:52.911 344 15579.75 382.64 53080.95 88888.00 2018-12-10 04:59:53.411 344 15579.77 382.62 53080.99 88888.00 2018-12-10 04:59:53.911 344 15579.72 382.60 53080.97 88888.00 2018-12-10 04:59:54.411 344 15579.70 382.56 53080.92 88888.00 2018-12-10 04:59:54.911 344 15579.68 382.52 53080.93 88888.00 2018-12-10 04:59:55.411 344 15579.70 382.51 53080.96 88888.00 2018-12-10 04:59:55.911 344 15579.71 382.48 53080.97 88888.00 2018-12-10 04:59:56.411 344 15579.71 382.47 53080.97 88888.00 2018-12-10 04:59:56.911 344 15579.72 382.45 53080.95 88888.00 2018-12-10 04:59:57.411 344 15579.75 382.42 53080.94 88888.00 2018-12-10 04:59:57.911 344 15579.71 382.40 53080.92 88888.00 2018-12-10 04:59:58.411 344 15579.68 382.35 53080.94 88888.00 2018-12-10 04:59:58.911 344 15579.70 382.38 53080.96 88888.00 2018-12-10 04:59:59.411 344 15579.70 382.35 53081.02 88888.00 2018-12-10 04:59:59.911 344 15579.72 382.30 53081.03 88888.00 2018-12-10 05:00:00.411 344 15579.74 382.30 53081.00 88888.00 2018-12-10 05:00:00.911 344 15579.76 382.27 53080.98 88888.00 2018-12-10 05:00:01.411 344 15579.76 382.27 53080.97 88888.00 2018-12-10 05:00:01.911 344 15579.78 382.28 53080.97 88888.00 2018-12-10 05:00:02.411 344 15579.79 382.31 53080.94 88888.00 2018-12-10 05:00:02.911 344 15579.78 382.25 53080.93 88888.00 2018-12-10 05:00:03.411 344 15579.78 382.16 53080.92 88888.00 2018-12-10 05:00:03.911 344 15579.75 382.12 53080.91 88888.00 2018-12-10 05:00:04.411 344 15579.79 382.09 53080.91 88888.00 2018-12-10 05:00:04.911 344 15579.78 382.01 53080.95 88888.00 2018-12-10 05:00:05.411 344 15579.80 382.01 53080.95 88888.00 2018-12-10 05:00:05.911 344 15579.78 382.05 53080.95 88888.00 2018-12-10 05:00:06.411 344 15579.75 382.00 53080.96 88888.00 2018-12-10 05:00:06.911 344 15579.78 381.93 53080.89 88888.00 2018-12-10 05:00:07.411 344 15579.72 381.88 53080.86 88888.00 2018-12-10 05:00:07.911 344 15579.69 381.85 53080.86 88888.00 2018-12-10 05:00:08.411 344 15579.68 381.80 53080.87 88888.00 2018-12-10 05:00:08.911 344 15579.68 381.79 53080.89 88888.00 2018-12-10 05:00:09.411 344 15579.68 381.78 53080.89 88888.00 2018-12-10 05:00:09.911 344 15579.63 381.73 53080.88 88888.00 2018-12-10 05:00:10.411 344 15579.60 381.73 53080.82 88888.00 2018-12-10 05:00:10.911 344 15579.58 381.70 53080.78 88888.00 2018-12-10 05:00:11.411 344 15579.53 381.68 53080.79 88888.00 2018-12-10 05:00:11.911 344 15579.53 381.62 53080.83 88888.00 2018-12-10 05:00:12.411 344 15579.58 381.64 53080.85 88888.00 2018-12-10 05:00:12.911 344 15579.59 381.62 53080.84 88888.00 2018-12-10 05:00:13.411 344 15579.56 381.58 53080.80 88888.00 2018-12-10 05:00:13.911 344 15579.58 381.57 53080.79 88888.00 2018-12-10 05:00:14.411 344 15579.56 381.58 53080.79 88888.00 2018-12-10 05:00:14.911 344 15579.47 381.54 53080.84 88888.00 2018-12-10 05:00:15.411 344 15579.42 381.51 53080.85 88888.00 2018-12-10 05:00:15.911 344 15579.43 381.49 53080.85 88888.00 2018-12-10 05:00:16.411 344 15579.39 381.45 53080.86 88888.00 2018-12-10 05:00:16.911 344 15579.38 381.43 53080.87 88888.00 2018-12-10 05:00:17.411 344 15579.34 381.39 53080.86 88888.00 2018-12-10 05:00:17.911 344 15579.38 381.40 53080.85 88888.00 2018-12-10 05:00:18.411 344 15579.39 381.38 53080.88 88888.00 2018-12-10 05:00:18.911 344 15579.39 381.41 53080.86 88888.00 2018-12-10 05:00:19.411 344 15579.35 381.41 53080.87 88888.00 2018-12-10 05:00:19.911 344 15579.35 381.35 53080.87 88888.00 2018-12-10 05:00:20.411 344 15579.26 381.31 53080.86 88888.00 2018-12-10 05:00:20.911 344 15579.21 381.25 53080.87 88888.00 2018-12-10 05:00:21.411 344 15579.21 381.28 53080.86 88888.00 2018-12-10 05:00:21.911 344 15579.18 381.32 53080.83 88888.00 2018-12-10 05:00:22.411 344 15579.20 381.32 53080.82 88888.00 2018-12-10 05:00:22.911 344 15579.16 381.28 53080.82 88888.00 2018-12-10 05:00:23.411 344 15579.09 381.24 53080.84 88888.00 2018-12-10 05:00:23.911 344 15579.13 381.19 53080.83 88888.00 2018-12-10 05:00:24.411 344 15579.16 381.18 53080.84 88888.00 2018-12-10 05:00:24.911 344 15579.11 381.18 53080.85 88888.00 2018-12-10 05:00:25.411 344 15579.11 381.21 53080.84 88888.00 2018-12-10 05:00:25.911 344 15579.09 381.23 53080.80 88888.00 2018-12-10 05:00:26.411 344 15579.07 381.23 53080.82 88888.00 2018-12-10 05:00:26.911 344 15579.07 381.23 53080.81 88888.00 2018-12-10 05:00:27.411 344 15579.11 381.21 53080.79 88888.00 2018-12-10 05:00:27.911 344 15579.05 381.10 53080.78 88888.00 2018-12-10 05:00:28.411 344 15579.05 381.06 53080.81 88888.00 2018-12-10 05:00:28.911 344 15579.08 381.04 53080.78 88888.00 2018-12-10 05:00:29.411 344 15579.04 381.02 53080.75 88888.00 2018-12-10 05:00:29.911 344 15578.94 381.02 53080.67 88888.00 2018-12-10 05:00:30.411 344 15578.91 380.99 53080.66 88888.00 2018-12-10 05:00:30.911 344 15578.98 381.06 53080.68 88888.00 2018-12-10 05:00:31.411 344 15578.98 381.10 53080.73 88888.00 2018-12-10 05:00:31.911 344 15578.91 381.00 53080.71 88888.00 2018-12-10 05:00:32.411 344 15578.90 380.96 53080.75 88888.00 2018-12-10 05:00:32.911 344 15578.93 380.96 53080.74 88888.00 2018-12-10 05:00:33.411 344 15578.86 380.95 53080.72 88888.00 2018-12-10 05:00:33.911 344 15578.87 380.92 53080.74 88888.00 2018-12-10 05:00:34.411 344 15578.85 380.90 53080.68 88888.00 2018-12-10 05:00:34.911 344 15578.82 380.88 53080.67 88888.00 2018-12-10 05:00:35.411 344 15578.88 380.84 53080.68 88888.00 2018-12-10 05:00:35.911 344 15578.87 380.82 53080.74 88888.00 2018-12-10 05:00:36.411 344 15578.93 380.85 53080.78 88888.00 2018-12-10 05:00:36.911 344 15578.94 380.84 53080.75 88888.00 2018-12-10 05:00:37.411 344 15578.90 380.79 53080.74 88888.00 2018-12-10 05:00:37.911 344 15578.85 380.76 53080.79 88888.00 2018-12-10 05:00:38.411 344 15578.89 380.74 53080.78 88888.00 2018-12-10 05:00:38.911 344 15578.88 380.75 53080.73 88888.00 2018-12-10 05:00:39.411 344 15578.88 380.72 53080.74 88888.00 2018-12-10 05:00:39.911 344 15578.89 380.78 53080.78 88888.00 2018-12-10 05:00:40.411 344 15578.86 380.73 53080.77 88888.00 2018-12-10 05:00:40.911 344 15578.82 380.69 53080.74 88888.00 2018-12-10 05:00:41.411 344 15578.82 380.73 53080.73 88888.00 2018-12-10 05:00:41.911 344 15578.79 380.71 53080.74 88888.00 2018-12-10 05:00:42.411 344 15578.80 380.65 53080.74 88888.00 2018-12-10 05:00:42.911 344 15578.73 380.58 53080.75 88888.00 2018-12-10 05:00:43.411 344 15578.72 380.59 53080.77 88888.00 2018-12-10 05:00:43.911 344 15578.73 380.58 53080.78 88888.00 2018-12-10 05:00:44.411 344 15578.72 380.55 53080.77 88888.00 2018-12-10 05:00:44.911 344 15578.69 380.58 53080.78 88888.00 2018-12-10 05:00:45.411 344 15578.72 380.57 53080.80 88888.00 2018-12-10 05:00:45.911 344 15578.67 380.58 53080.78 88888.00 2018-12-10 05:00:46.411 344 15578.67 380.63 53080.75 88888.00 2018-12-10 05:00:46.911 344 15578.72 380.62 53080.72 88888.00 2018-12-10 05:00:47.411 344 15578.75 380.61 53080.76 88888.00 2018-12-10 05:00:47.911 344 15578.70 380.56 53080.75 88888.00 2018-12-10 05:00:48.411 344 15578.63 380.53 53080.73 88888.00 2018-12-10 05:00:48.911 344 15578.61 380.50 53080.72 88888.00 2018-12-10 05:00:49.411 344 15578.61 380.46 53080.74 88888.00 2018-12-10 05:00:49.911 344 15578.71 380.41 53080.73 88888.00 2018-12-10 05:00:50.411 344 15578.78 380.38 53080.75 88888.00 2018-12-10 05:00:51.411 344 15578.72 380.41 53080.65 88888.00 2018-12-10 05:00:51.911 344 15578.70 380.43 53080.64 88888.00 2018-12-10 05:00:52.411 344 15578.69 380.46 53080.74 88888.00 2018-12-10 05:00:52.911 344 15578.67 380.37 53080.71 88888.00 2018-12-10 05:00:53.411 344 15578.66 380.33 53080.68 88888.00 2018-12-10 05:00:53.911 344 15578.69 380.33 53080.73 88888.00 2018-12-10 05:00:54.411 344 15578.67 380.32 53080.69 88888.00 2018-12-10 05:00:54.911 344 15578.68 380.32 53080.74 88888.00 2018-12-10 05:00:55.411 344 15578.66 380.36 53080.78 88888.00 2018-12-10 05:00:55.911 344 15578.67 380.37 53080.79 88888.00 2018-12-10 05:00:56.411 344 15578.63 380.28 53080.79 88888.00 2018-12-10 05:00:56.911 344 15578.66 380.23 53080.80 88888.00 2018-12-10 05:00:57.411 344 15578.70 380.21 53080.81 88888.00 2018-12-10 05:00:57.911 344 15578.65 380.20 53080.73 88888.00 2018-12-10 05:00:58.411 344 15578.65 380.20 53080.67 88888.00 2018-12-10 05:00:58.911 344 15578.67 380.19 53080.73 88888.00 2018-12-10 05:00:59.411 344 15578.67 380.19 53080.75 88888.00 2018-12-10 05:00:59.911 344 15578.70 380.19 53080.79 88888.00 2018-12-10 05:01:00.411 344 15578.70 380.21 53080.77 88888.00 2018-12-10 05:01:01.411 344 15578.75 380.22 53080.79 88888.00 2018-12-10 05:01:01.911 344 15578.71 380.20 53080.78 88888.00 2018-12-10 05:01:02.411 344 15578.68 380.22 53080.80 88888.00 2018-12-10 05:01:02.911 344 15578.61 380.20 53080.79 88888.00 2018-12-10 05:01:03.411 344 15578.65 380.13 53080.75 88888.00 2018-12-10 05:01:03.911 344 15578.68 380.10 53080.75 88888.00 2018-12-10 05:01:04.411 344 15578.71 380.07 53080.77 88888.00 2018-12-10 05:01:04.911 344 15578.75 380.03 53080.76 88888.00 2018-12-10 05:01:05.411 344 15578.72 380.03 53080.81 88888.00 2018-12-10 05:01:05.911 344 15578.71 380.05 53080.80 88888.00 2018-12-10 05:01:06.411 344 15578.71 380.04 53080.77 88888.00 2018-12-10 05:01:06.911 344 15578.67 380.01 53080.75 88888.00 2018-12-10 05:01:07.411 344 15578.66 379.96 53080.73 88888.00 2018-12-10 05:01:07.911 344 15578.66 379.94 53080.74 88888.00 2018-12-10 05:01:08.411 344 15578.67 379.96 53080.79 88888.00 2018-12-10 05:01:08.911 344 15578.67 379.98 53080.76 88888.00 2018-12-10 05:01:09.411 344 15578.68 379.92 53080.74 88888.00 2018-12-10 05:01:09.911 344 15578.70 379.86 53080.74 88888.00 2018-12-10 05:01:10.411 344 15578.66 379.85 53080.75 88888.00 2018-12-10 05:01:10.911 344 15578.62 379.88 53080.78 88888.00 2018-12-10 05:01:11.411 344 15578.67 379.91 53080.75 88888.00 2018-12-10 05:01:11.911 344 15578.70 379.91 53080.72 88888.00 2018-12-10 05:01:12.411 344 15578.68 379.88 53080.77 88888.00 2018-12-10 05:01:12.911 344 15578.63 379.80 53080.75 88888.00 2018-12-10 05:01:13.411 344 15578.65 379.76 53080.71 88888.00 2018-12-10 05:01:13.911 344 15578.63 379.72 53080.74 88888.00 2018-12-10 05:01:14.411 344 15578.61 379.71 53080.76 88888.00 2018-12-10 05:01:14.911 344 15578.60 379.71 53080.79 88888.00 2018-12-10 05:01:15.411 344 15578.62 379.70 53080.77 88888.00 2018-12-10 05:01:15.911 344 15578.62 379.68 53080.74 88888.00 2018-12-10 05:01:16.412 344 15578.60 379.67 53080.73 88888.00 2018-12-10 05:01:16.912 344 15578.57 379.58 53080.69 88888.00 2018-12-10 05:01:17.412 344 15578.60 379.63 53080.66 88888.00 2018-12-10 05:01:17.912 344 15578.54 379.69 53080.67 88888.00 2018-12-10 05:01:18.412 344 15578.50 379.63 53080.71 88888.00 2018-12-10 05:01:18.912 344 15578.52 379.54 53080.66 88888.00 2018-12-10 05:01:19.412 344 15578.54 379.51 53080.67 88888.00 2018-12-10 05:01:19.912 344 15578.58 379.53 53080.67 88888.00 2018-12-10 05:01:20.412 344 15578.56 379.53 53080.68 88888.00 2018-12-10 05:01:20.912 344 15578.49 379.50 53080.66 88888.00 2018-12-10 05:01:21.412 344 15578.45 379.46 53080.68 88888.00 2018-12-10 05:01:21.912 344 15578.42 379.46 53080.67 88888.00 2018-12-10 05:01:22.412 344 15578.39 379.44 53080.67 88888.00 2018-12-10 05:01:22.912 344 15578.41 379.41 53080.68 88888.00 2018-12-10 05:01:23.412 344 15578.43 379.41 53080.66 88888.00 2018-12-10 05:01:23.912 344 15578.41 379.37 53080.61 88888.00 2018-12-10 05:01:24.412 344 15578.35 379.40 53080.63 88888.00 2018-12-10 05:01:24.912 344 15578.35 379.43 53080.68 88888.00 2018-12-10 05:01:25.412 344 15578.35 379.43 53080.67 88888.00 2018-12-10 05:01:25.912 344 15578.32 379.43 53080.66 88888.00 2018-12-10 05:01:26.412 344 15578.32 379.35 53080.66 88888.00 2018-12-10 05:01:26.912 344 15578.35 379.33 53080.65 88888.00 2018-12-10 05:01:27.412 344 15578.24 379.33 53080.63 88888.00 2018-12-10 05:01:27.912 344 15578.20 379.34 53080.62 88888.00 2018-12-10 05:01:28.412 344 15578.25 379.29 53080.63 88888.00 2018-12-10 05:01:28.912 344 15578.26 379.31 53080.62 88888.00 2018-12-10 05:01:29.412 344 15578.29 379.28 53080.60 88888.00 2018-12-10 05:01:29.912 344 15578.27 379.25 53080.62 88888.00 2018-12-10 05:01:30.412 344 15578.20 379.27 53080.62 88888.00 2018-12-10 05:01:30.912 344 15578.16 379.24 53080.57 88888.00 2018-12-10 05:01:31.412 344 15578.17 379.19 53080.54 88888.00 2018-12-10 05:01:31.912 344 15578.17 379.20 53080.55 88888.00 2018-12-10 05:01:32.912 344 15578.20 379.14 53080.61 88888.00 2018-12-10 05:01:33.412 344 15578.16 379.14 53080.57 88888.00 2018-12-10 05:01:33.912 344 15578.17 379.11 53080.63 88888.00 2018-12-10 05:01:34.412 344 15578.20 379.06 53080.61 88888.00 2018-12-10 05:01:34.912 344 15578.20 379.01 53080.57 88888.00 2018-12-10 05:01:35.412 344 15578.16 379.08 53080.55 88888.00 2018-12-10 05:01:35.912 344 15578.13 379.10 53080.56 88888.00 2018-12-10 05:01:36.412 344 15578.11 379.02 53080.61 88888.00 2018-12-10 05:01:36.912 344 15578.08 379.02 53080.57 88888.00 2018-12-10 05:01:37.412 344 15578.02 378.94 53080.52 88888.00 2018-12-10 05:01:37.912 344 15578.00 378.94 53080.52 88888.00 2018-12-10 05:01:38.412 344 15577.97 378.94 53080.57 88888.00 2018-12-10 05:01:38.912 344 15578.02 378.93 53080.59 88888.00 2018-12-10 05:01:39.412 344 15577.97 378.94 53080.56 88888.00 2018-12-10 05:01:39.912 344 15577.95 378.92 53080.52 88888.00 2018-12-10 05:01:40.412 344 15577.90 378.91 53080.52 88888.00 2018-12-10 05:01:40.912 344 15577.88 378.90 53080.55 88888.00 2018-12-10 05:01:41.412 344 15577.93 378.82 53080.53 88888.00 2018-12-10 05:01:41.912 344 15577.88 378.81 53080.51 88888.00 2018-12-10 05:01:42.912 344 15577.84 378.94 53080.52 88888.00 2018-12-10 05:01:43.412 344 15577.88 378.90 53080.58 88888.00 2018-12-10 05:01:43.912 344 15577.86 378.85 53080.54 88888.00 2018-12-10 05:01:44.412 344 15577.82 378.83 53080.54 88888.00 2018-12-10 05:01:44.912 344 15577.79 378.86 53080.60 88888.00 2018-12-10 05:01:45.412 344 15577.82 378.84 53080.64 88888.00 2018-12-10 05:01:45.912 344 15577.81 378.82 53080.61 88888.00 2018-12-10 05:01:46.412 344 15577.77 378.82 53080.55 88888.00 2018-12-10 05:01:46.912 344 15577.76 378.82 53080.63 88888.00 2018-12-10 05:01:47.412 344 15577.75 378.80 53080.65 88888.00 2018-12-10 05:01:47.912 344 15577.77 378.82 53080.67 88888.00 2018-12-10 05:01:48.412 344 15577.77 378.82 53080.67 88888.00 2018-12-10 05:01:48.912 344 15577.77 378.82 53080.62 88888.00 2018-12-10 05:01:49.412 344 15577.75 378.79 53080.62 88888.00 2018-12-10 05:01:49.912 344 15577.70 378.72 53080.65 88888.00 2018-12-10 05:01:50.912 344 15577.69 378.71 53080.71 88888.00 2018-12-10 05:01:51.412 344 15577.71 378.70 53080.72 88888.00 2018-12-10 05:01:51.912 344 15577.69 378.70 53080.73 88888.00 2018-12-10 05:01:52.412 344 15577.69 378.68 53080.72 88888.00 2018-12-10 05:01:52.912 344 15577.68 378.70 53080.74 88888.00 2018-12-10 05:01:53.412 344 15577.69 378.73 53080.75 88888.00 2018-12-10 05:01:53.912 344 15577.69 378.70 53080.78 88888.00 2018-12-10 05:01:54.412 344 15577.66 378.66 53080.75 88888.00 2018-12-10 05:01:54.912 344 15577.63 378.67 53080.79 88888.00 2018-12-10 05:01:55.412 344 15577.61 378.72 53080.80 88888.00 2018-12-10 05:01:55.912 344 15577.62 378.72 53080.78 88888.00 2018-12-10 05:01:56.412 344 15577.67 378.70 53080.76 88888.00 2018-12-10 05:01:56.912 344 15577.66 378.66 53080.76 88888.00 2018-12-10 05:01:57.412 344 15577.67 378.68 53080.81 88888.00 2018-12-10 05:01:57.912 344 15577.63 378.71 53080.78 88888.00 2018-12-10 05:01:58.412 344 15577.60 378.70 53080.79 88888.00 2018-12-10 05:01:58.912 344 15577.57 378.72 53080.82 88888.00 2018-12-10 05:01:59.412 344 15577.57 378.71 53080.85 88888.00 2018-12-10 05:01:59.912 344 15577.54 378.72 53080.92 88888.00 2018-12-10 05:02:00.412 344 15577.61 378.76 53080.95 88888.00 2018-12-10 05:02:00.912 344 15577.58 378.72 53080.96 88888.00 2018-12-10 05:02:01.412 344 15577.53 378.68 53080.97 88888.00 2018-12-10 05:02:01.912 344 15577.55 378.68 53080.98 88888.00 2018-12-10 05:02:02.412 344 15577.55 378.70 53080.89 88888.00 2018-12-10 05:02:02.912 344 15577.55 378.67 53080.88 88888.00 2018-12-10 05:02:03.412 344 15577.53 378.67 53080.91 88888.00 2018-12-10 05:02:03.912 344 15577.57 378.67 53080.93 88888.00 2018-12-10 05:02:04.412 344 15577.55 378.68 53080.94 88888.00 2018-12-10 05:02:04.912 344 15577.51 378.65 53080.95 88888.00 2018-12-10 05:02:05.412 344 15577.50 378.62 53080.99 88888.00 2018-12-10 05:02:05.912 344 15577.53 378.62 53080.99 88888.00 2018-12-10 05:02:06.412 344 15577.57 378.62 53080.95 88888.00 2018-12-10 05:02:06.912 344 15577.55 378.62 53080.95 88888.00 2018-12-10 05:02:07.412 344 15577.52 378.59 53080.94 88888.00 2018-12-10 05:02:07.912 344 15577.50 378.56 53080.92 88888.00 2018-12-10 05:02:08.412 344 15577.55 378.55 53080.93 88888.00 2018-12-10 05:02:08.912 344 15577.58 378.57 53080.94 88888.00 2018-12-10 05:02:09.412 344 15577.57 378.57 53080.96 88888.00 2018-12-10 05:02:09.912 344 15577.57 378.56 53080.97 88888.00 2018-12-10 05:02:10.412 344 15577.55 378.60 53080.99 88888.00 2018-12-10 05:02:10.912 344 15577.58 378.58 53080.98 88888.00 2018-12-10 05:02:11.412 344 15577.52 378.53 53080.96 88888.00 2018-12-10 05:02:11.912 344 15577.52 378.48 53081.01 88888.00 2018-12-10 05:02:12.412 344 15577.51 378.43 53081.00 88888.00 2018-12-10 05:02:12.912 344 15577.50 378.49 53080.99 88888.00 2018-12-10 05:02:13.412 344 15577.50 378.49 53081.06 88888.00 2018-12-10 05:02:13.912 344 15577.42 378.49 53081.02 88888.00 2018-12-10 05:02:14.412 344 15577.40 378.47 53080.93 88888.00 2018-12-10 05:02:14.912 344 15577.35 378.45 53080.94 88888.00 2018-12-10 05:02:15.412 344 15577.37 378.49 53080.97 88888.00 2018-12-10 05:02:15.912 344 15577.42 378.46 53080.99 88888.00 2018-12-10 05:02:16.412 344 15577.42 378.42 53080.96 88888.00 2018-12-10 05:02:16.912 344 15577.41 378.40 53080.92 88888.00 2018-12-10 05:02:17.412 344 15577.39 378.39 53080.98 88888.00 2018-12-10 05:02:17.912 344 15577.40 378.41 53081.00 88888.00 2018-12-10 05:02:18.412 344 15577.46 378.43 53080.99 88888.00 2018-12-10 05:02:18.912 344 15577.39 378.42 53080.99 88888.00 2018-12-10 05:02:19.412 344 15577.34 378.38 53080.97 88888.00 2018-12-10 05:02:19.912 344 15577.40 378.36 53080.97 88888.00 2018-12-10 05:02:20.412 344 15577.39 378.33 53080.97 88888.00 2018-12-10 05:02:20.912 344 15577.36 378.37 53080.97 88888.00 2018-12-10 05:02:21.412 344 15577.34 378.40 53081.01 88888.00 2018-12-10 05:02:21.912 344 15577.36 378.40 53081.00 88888.00 2018-12-10 05:02:22.412 344 15577.33 378.37 53081.00 88888.00 2018-12-10 05:02:22.912 344 15577.35 378.37 53081.03 88888.00 2018-12-10 05:02:23.412 344 15577.39 378.40 53081.06 88888.00 2018-12-10 05:02:24.412 344 15577.39 378.37 53081.03 88888.00 2018-12-10 05:02:24.912 344 15577.34 378.36 53081.06 88888.00 2018-12-10 05:02:25.412 344 15577.37 378.39 53081.07 88888.00 2018-12-10 05:02:25.912 344 15577.40 378.40 53081.13 88888.00 2018-12-10 05:02:26.412 344 15577.41 378.36 53081.15 88888.00 2018-12-10 05:02:26.912 344 15577.40 378.30 53081.10 88888.00 2018-12-10 05:02:27.412 344 15577.39 378.31 53081.14 88888.00 2018-12-10 05:02:27.912 344 15577.39 378.34 53081.18 88888.00 2018-12-10 05:02:28.412 344 15577.41 378.34 53081.17 88888.00 2018-12-10 05:02:28.912 344 15577.39 378.31 53081.14 88888.00 2018-12-10 05:02:29.412 344 15577.35 378.30 53081.18 88888.00 2018-12-10 05:02:29.912 344 15577.37 378.31 53081.23 88888.00 2018-12-10 05:02:30.412 344 15577.42 378.29 53081.24 88888.00 2018-12-10 05:02:30.912 344 15577.37 378.27 53081.19 88888.00 2018-12-10 05:02:31.412 344 15577.35 378.25 53081.21 88888.00 2018-12-10 05:02:31.912 344 15577.34 378.23 53081.23 88888.00 2018-12-10 05:02:32.412 344 15577.33 378.22 53081.25 88888.00 2018-12-10 05:02:32.912 344 15577.30 378.22 53081.26 88888.00 2018-12-10 05:02:33.412 344 15577.28 378.22 53081.25 88888.00 2018-12-10 05:02:33.912 344 15577.32 378.23 53081.28 88888.00 2018-12-10 05:02:34.412 344 15577.31 378.22 53081.35 88888.00 2018-12-10 05:02:34.912 344 15577.28 378.22 53081.33 88888.00 2018-12-10 05:02:35.412 344 15577.25 378.27 53081.34 88888.00 2018-12-10 05:02:35.912 344 15577.18 378.23 53081.32 88888.00 2018-12-10 05:02:36.412 344 15577.13 378.20 53081.33 88888.00 2018-12-10 05:02:36.912 344 15577.16 378.20 53081.32 88888.00 2018-12-10 05:02:37.412 344 15577.21 378.20 53081.32 88888.00 2018-12-10 05:02:37.912 344 15577.22 378.20 53081.38 88888.00 2018-12-10 05:02:38.412 344 15577.25 378.17 53081.37 88888.00 2018-12-10 05:02:38.912 344 15577.19 378.20 53081.33 88888.00 2018-12-10 05:02:39.412 344 15577.09 378.23 53081.35 88888.00 2018-12-10 05:02:39.912 344 15577.12 378.22 53081.38 88888.00 2018-12-10 05:02:40.412 344 15577.16 378.19 53081.39 88888.00 2018-12-10 05:02:40.912 344 15577.13 378.20 53081.37 88888.00 2018-12-10 05:02:41.412 344 15577.12 378.24 53081.40 88888.00 2018-12-10 05:02:41.912 344 15577.14 378.24 53081.47 88888.00 2018-12-10 05:02:42.412 344 15577.15 378.24 53081.49 88888.00 2018-12-10 05:02:42.912 344 15577.05 378.27 53081.50 88888.00 2018-12-10 05:02:43.412 344 15577.03 378.25 53081.48 88888.00 2018-12-10 05:02:43.912 344 15577.03 378.20 53081.47 88888.00 2018-12-10 05:02:44.412 344 15577.01 378.19 53081.50 88888.00 2018-12-10 05:02:44.912 344 15576.97 378.17 53081.46 88888.00 2018-12-10 05:02:45.412 344 15576.97 378.16 53081.46 88888.00 2018-12-10 05:02:45.912 344 15577.01 378.16 53081.52 88888.00 2018-12-10 05:02:46.412 344 15577.01 378.19 53081.56 88888.00 2018-12-10 05:02:46.912 344 15576.96 378.19 53081.56 88888.00 2018-12-10 05:02:47.412 344 15576.95 378.19 53081.56 88888.00 2018-12-10 05:02:47.912 344 15576.94 378.19 53081.53 88888.00 2018-12-10 05:02:48.412 344 15576.98 378.20 53081.54 88888.00 2018-12-10 05:02:48.912 344 15577.03 378.20 53081.56 88888.00 2018-12-10 05:02:49.412 344 15577.00 378.20 53081.59 88888.00 2018-12-10 05:02:49.912 344 15576.97 378.17 53081.57 88888.00 2018-12-10 05:02:50.412 344 15577.01 378.16 53081.60 88888.00 2018-12-10 05:02:50.912 344 15577.01 378.15 53081.62 88888.00 2018-12-10 05:02:51.412 344 15576.94 378.12 53081.64 88888.00 2018-12-10 05:02:51.912 344 15576.97 378.14 53081.63 88888.00 2018-12-10 05:02:52.412 344 15577.03 378.17 53081.59 88888.00 2018-12-10 05:02:52.912 344 15577.07 378.24 53081.58 88888.00 2018-12-10 05:02:53.412 344 15577.05 378.23 53081.61 88888.00 2018-12-10 05:02:53.912 344 15577.00 378.20 53081.64 88888.00 2018-12-10 05:02:54.412 344 15577.03 378.15 53081.63 88888.00 2018-12-10 05:02:54.912 344 15577.00 378.11 53081.62 88888.00 2018-12-10 05:02:55.912 344 15577.03 378.16 53081.65 88888.00 2018-12-10 05:02:56.412 344 15576.94 378.14 53081.65 88888.00 2018-12-10 05:02:56.912 344 15576.97 378.13 53081.65 88888.00 2018-12-10 05:02:57.412 344 15577.00 378.13 53081.61 88888.00 2018-12-10 05:02:57.912 344 15576.91 378.20 53081.61 88888.00 2018-12-10 05:02:58.412 344 15576.91 378.12 53081.58 88888.00 2018-12-10 05:02:58.912 344 15576.89 378.11 53081.59 88888.00 2018-12-10 05:02:59.412 344 15576.92 378.11 53081.62 88888.00 2018-12-10 05:02:59.912 344 15576.92 378.14 53081.62 88888.00 2018-12-10 05:03:00.412 344 15576.86 378.14 53081.63 88888.00 2018-12-10 05:03:00.912 344 15576.85 378.13 53081.62 88888.00 2018-12-10 05:03:01.412 344 15576.85 378.11 53081.73 88888.00 2018-12-10 05:03:01.912 344 15576.89 378.11 53081.76 88888.00 2018-12-10 05:03:02.412 344 15576.94 378.08 53081.76 88888.00 2018-12-10 05:03:02.912 344 15576.90 378.08 53081.70 88888.00 2018-12-10 05:03:03.412 344 15576.79 378.12 53081.63 88888.00 2018-12-10 05:03:03.912 344 15576.70 378.10 53081.61 88888.00 2018-12-10 05:03:04.412 344 15576.67 378.10 53081.56 88888.00 2018-12-10 05:03:04.912 344 15576.64 378.11 53081.60 88888.00 2018-12-10 05:03:05.912 344 15576.61 378.04 53081.65 88888.00 2018-12-10 05:03:06.412 344 15576.60 378.02 53081.67 88888.00 2018-12-10 05:03:06.912 344 15576.67 378.02 53081.65 88888.00 2018-12-10 05:03:07.412 344 15576.64 378.05 53081.65 88888.00 2018-12-10 05:03:07.912 344 15576.59 378.04 53081.64 88888.00 2018-12-10 05:03:08.412 344 15576.58 378.01 53081.63 88888.00 2018-12-10 05:03:08.912 344 15576.63 377.94 53081.64 88888.00 2018-12-10 05:03:09.412 344 15576.55 377.94 53081.65 88888.00 2018-12-10 05:03:09.912 344 15576.60 377.95 53081.69 88888.00 2018-12-10 05:03:10.412 344 15576.62 377.93 53081.73 88888.00 2018-12-10 05:03:10.912 344 15576.60 378.01 53081.70 88888.00 2018-12-10 05:03:11.412 344 15576.56 378.07 53081.73 88888.00 2018-12-10 05:03:11.912 344 15576.56 378.04 53081.76 88888.00 2018-12-10 05:03:12.412 344 15576.55 378.02 53081.73 88888.00 2018-12-10 05:03:12.912 344 15576.63 377.99 53081.67 88888.00 2018-12-10 05:03:13.912 344 15576.65 377.94 53081.69 88888.00 2018-12-10 05:03:14.412 344 15576.63 377.93 53081.68 88888.00 2018-12-10 05:03:14.912 344 15576.60 377.94 53081.69 88888.00 2018-12-10 05:03:15.412 344 15576.62 377.96 53081.69 88888.00 2018-12-10 05:03:15.912 344 15576.65 377.97 53081.66 88888.00 2018-12-10 05:03:16.412 344 15576.69 378.02 53081.70 88888.00 2018-12-10 05:03:16.912 344 15576.64 377.98 53081.67 88888.00 2018-12-10 05:03:17.412 344 15576.61 378.01 53081.68 88888.00 2018-12-10 05:03:17.912 344 15576.63 378.04 53081.76 88888.00 2018-12-10 05:03:18.412 344 15576.64 378.02 53081.81 88888.00 2018-12-10 05:03:18.912 344 15576.60 377.98 53081.82 88888.00 2018-12-10 05:03:19.412 344 15576.56 377.93 53081.79 88888.00 2018-12-10 05:03:19.912 344 15576.55 377.89 53081.79 88888.00 2018-12-10 05:03:20.412 344 15576.54 377.90 53081.80 88888.00 2018-12-10 05:03:20.912 344 15576.52 377.89 53081.77 88888.00 2018-12-10 05:03:21.412 344 15576.49 377.94 53081.78 88888.00 2018-12-10 05:03:21.912 344 15576.51 377.95 53081.72 88888.00 2018-12-10 05:03:22.412 344 15576.49 377.97 53081.69 88888.00 2018-12-10 05:03:22.912 344 15576.46 377.93 53081.70 88888.00 2018-12-10 05:03:23.412 344 15576.44 377.91 53081.73 88888.00 2018-12-10 05:03:23.912 344 15576.41 377.95 53081.74 88888.00 2018-12-10 05:03:24.412 344 15576.42 377.96 53081.77 88888.00 2018-12-10 05:03:24.912 344 15576.42 377.94 53081.79 88888.00 2018-12-10 05:03:25.412 344 15576.43 377.88 53081.75 88888.00 2018-12-10 05:03:25.912 344 15576.44 377.85 53081.76 88888.00 2018-12-10 05:03:26.412 344 15576.44 377.86 53081.79 88888.00 2018-12-10 05:03:26.912 344 15576.44 377.93 53081.82 88888.00 2018-12-10 05:03:27.412 344 15576.45 377.90 53081.80 88888.00 2018-12-10 05:03:27.912 344 15576.46 377.85 53081.78 88888.00 2018-12-10 05:03:28.412 344 15576.44 377.82 53081.73 88888.00 2018-12-10 05:03:28.912 344 15576.44 377.80 53081.69 88888.00 2018-12-10 05:03:29.412 344 15576.45 377.81 53081.69 88888.00 2018-12-10 05:03:29.912 344 15576.44 377.84 53081.76 88888.00 2018-12-10 05:03:30.412 344 15576.40 377.84 53081.78 88888.00 2018-12-10 05:03:30.912 344 15576.39 377.79 53081.75 88888.00 2018-12-10 05:03:31.412 344 15576.37 377.79 53081.74 88888.00 2018-12-10 05:03:31.912 344 15576.37 377.75 53081.69 88888.00 2018-12-10 05:03:32.412 344 15576.37 377.75 53081.72 88888.00 2018-12-10 05:03:32.912 344 15576.36 377.76 53081.75 88888.00 2018-12-10 05:03:33.412 344 15576.39 377.78 53081.79 88888.00 2018-12-10 05:03:33.912 344 15576.35 377.72 53081.80 88888.00 2018-12-10 05:03:34.412 344 15576.35 377.72 53081.82 88888.00 2018-12-10 05:03:34.912 344 15576.37 377.70 53081.80 88888.00 2018-12-10 05:03:35.412 344 15576.43 377.68 53081.85 88888.00 2018-12-10 05:03:35.912 344 15576.44 377.64 53081.85 88888.00 2018-12-10 05:03:36.412 344 15576.49 377.65 53081.77 88888.00 2018-12-10 05:03:37.412 344 15576.45 377.73 53081.80 88888.00 2018-12-10 05:03:37.912 344 15576.44 377.71 53081.81 88888.00 2018-12-10 05:03:38.412 344 15576.44 377.69 53081.79 88888.00 2018-12-10 05:03:38.912 344 15576.42 377.69 53081.82 88888.00 2018-12-10 05:03:39.412 344 15576.45 377.67 53081.83 88888.00 2018-12-10 05:03:39.912 344 15576.45 377.70 53081.84 88888.00 2018-12-10 05:03:40.412 344 15576.44 377.69 53081.85 88888.00 2018-12-10 05:03:40.912 344 15576.53 377.67 53081.83 88888.00 2018-12-10 05:03:41.412 344 15576.55 377.68 53081.87 88888.00 2018-12-10 05:03:41.912 344 15576.52 377.64 53081.87 88888.00 2018-12-10 05:03:42.412 344 15576.52 377.62 53081.94 88888.00 2018-12-10 05:03:42.912 344 15576.55 377.63 53081.95 88888.00 2018-12-10 05:03:43.412 344 15576.55 377.64 53081.89 88888.00 2018-12-10 05:03:43.912 344 15576.51 377.61 53081.85 88888.00 2018-12-10 05:03:44.412 344 15576.50 377.56 53081.93 88888.00 2018-12-10 05:03:44.912 344 15576.48 377.55 53081.95 88888.00 2018-12-10 05:03:45.412 344 15576.49 377.61 53081.94 88888.00 2018-12-10 05:03:45.912 344 15576.46 377.58 53081.90 88888.00 2018-12-10 05:03:46.412 344 15576.46 377.55 53081.90 88888.00 2018-12-10 05:03:46.912 344 15576.46 377.55 53081.92 88888.00 2018-12-10 05:03:47.412 344 15576.41 377.60 53081.93 88888.00 2018-12-10 05:03:47.912 344 15576.44 377.55 53081.93 88888.00 2018-12-10 05:03:48.412 344 15576.48 377.52 53081.93 88888.00 2018-12-10 05:03:48.912 344 15576.45 377.47 53081.99 88888.00 2018-12-10 05:03:49.412 344 15576.42 377.46 53082.00 88888.00 2018-12-10 05:03:49.912 344 15576.43 377.45 53081.99 88888.00 2018-12-10 05:03:50.412 344 15576.44 377.49 53082.01 88888.00 2018-12-10 05:03:50.912 344 15576.42 377.47 53082.04 88888.00 2018-12-10 05:03:51.412 344 15576.37 377.50 53082.06 88888.00 2018-12-10 05:03:51.912 344 15576.40 377.50 53082.09 88888.00 2018-12-10 05:03:52.412 344 15576.39 377.46 53082.08 88888.00 2018-12-10 05:03:52.912 344 15576.37 377.44 53082.08 88888.00 2018-12-10 05:03:53.412 344 15576.43 377.44 53082.09 88888.00 2018-12-10 05:03:53.912 344 15576.42 377.42 53082.10 88888.00 2018-12-10 05:03:54.412 344 15576.37 377.42 53082.09 88888.00 2018-12-10 05:03:54.912 344 15576.41 377.45 53082.07 88888.00 2018-12-10 05:03:55.412 344 15576.41 377.41 53082.09 88888.00 2018-12-10 05:03:55.912 344 15576.36 377.44 53082.13 88888.00 2018-12-10 05:03:56.412 344 15576.42 377.47 53082.14 88888.00 2018-12-10 05:03:56.912 344 15576.42 377.44 53082.15 88888.00 2018-12-10 05:03:57.412 344 15576.41 377.45 53082.15 88888.00 2018-12-10 05:03:57.912 344 15576.36 377.42 53082.21 88888.00 2018-12-10 05:03:58.412 344 15576.33 377.42 53082.29 88888.00 2018-12-10 05:03:58.912 344 15576.35 377.43 53082.27 88888.00 2018-12-10 05:03:59.412 344 15576.39 377.39 53082.25 88888.00 2018-12-10 05:03:59.912 344 15576.41 377.42 53082.25 88888.00 2018-12-10 05:04:00.412 344 15576.41 377.47 53082.22 88888.00 2018-12-10 05:04:00.912 344 15576.40 377.46 53082.22 88888.00 2018-12-10 05:04:01.412 344 15576.42 377.43 53082.27 88888.00 2018-12-10 05:04:01.912 344 15576.41 377.44 53082.29 88888.00 2018-12-10 05:04:02.412 344 15576.41 377.43 53082.29 88888.00 2018-12-10 05:04:02.912 344 15576.37 377.43 53082.30 88888.00 2018-12-10 05:04:03.412 344 15576.35 377.45 53082.31 88888.00 2018-12-10 05:04:03.912 344 15576.34 377.47 53082.34 88888.00 2018-12-10 05:04:04.412 344 15576.34 377.46 53082.33 88888.00 2018-12-10 05:04:04.912 344 15576.34 377.47 53082.35 88888.00 2018-12-10 05:04:05.412 344 15576.34 377.46 53082.35 88888.00 2018-12-10 05:04:05.912 344 15576.36 377.46 53082.35 88888.00 2018-12-10 05:04:06.412 344 15576.35 377.46 53082.33 88888.00 2018-12-10 05:04:06.912 344 15576.35 377.47 53082.37 88888.00 2018-12-10 05:04:07.412 344 15576.35 377.47 53082.40 88888.00 2018-12-10 05:04:07.912 344 15576.31 377.49 53082.39 88888.00 2018-12-10 05:04:08.412 344 15576.30 377.49 53082.38 88888.00 2018-12-10 05:04:08.912 344 15576.27 377.49 53082.35 88888.00 2018-12-10 05:04:09.412 344 15576.30 377.49 53082.42 88888.00 2018-12-10 05:04:09.912 344 15576.32 377.46 53082.44 88888.00 2018-12-10 05:04:10.412 344 15576.30 377.47 53082.50 88888.00 2018-12-10 05:04:10.912 344 15576.28 377.46 53082.51 88888.00 2018-12-10 05:04:11.412 344 15576.25 377.46 53082.51 88888.00 2018-12-10 05:04:11.912 344 15576.22 377.47 53082.47 88888.00 2018-12-10 05:04:12.412 344 15576.17 377.51 53082.45 88888.00 2018-12-10 05:04:12.912 344 15576.10 377.52 53082.49 88888.00 2018-12-10 05:04:13.412 344 15576.13 377.50 53082.50 88888.00 2018-12-10 05:04:13.912 344 15576.12 377.51 53082.49 88888.00 2018-12-10 05:04:14.412 344 15576.14 377.50 53082.55 88888.00 2018-12-10 05:04:14.912 344 15576.16 377.49 53082.59 88888.00 2018-12-10 05:04:15.412 344 15576.17 377.50 53082.61 88888.00 2018-12-10 05:04:15.912 344 15576.23 377.46 53082.58 88888.00 2018-12-10 05:04:16.412 344 15576.22 377.45 53082.54 88888.00 2018-12-10 05:04:16.912 344 15576.19 377.44 53082.59 88888.00 2018-12-10 05:04:17.412 344 15576.28 377.43 53082.63 88888.00 2018-12-10 05:04:17.912 344 15576.27 377.45 53082.64 88888.00 2018-12-10 05:04:18.912 344 15576.23 377.45 53082.62 88888.00 2018-12-10 05:04:19.412 344 15576.18 377.49 53082.64 88888.00 2018-12-10 05:04:19.912 344 15576.22 377.52 53082.65 88888.00 2018-12-10 05:04:20.412 344 15576.24 377.52 53082.67 88888.00 2018-12-10 05:04:20.912 344 15576.22 377.50 53082.67 88888.00 2018-12-10 05:04:21.412 344 15576.19 377.47 53082.60 88888.00 2018-12-10 05:04:21.912 344 15576.23 377.41 53082.60 88888.00 2018-12-10 05:04:22.412 344 15576.19 377.43 53082.62 88888.00 2018-12-10 05:04:22.912 344 15576.18 377.45 53082.62 88888.00 2018-12-10 05:04:23.412 344 15576.18 377.46 53082.66 88888.00 2018-12-10 05:04:23.912 344 15576.18 377.45 53082.67 88888.00 2018-12-10 05:04:24.412 344 15576.21 377.44 53082.67 88888.00 2018-12-10 05:04:24.912 344 15576.23 377.45 53082.70 88888.00 2018-12-10 05:04:25.412 344 15576.21 377.47 53082.75 88888.00 2018-12-10 05:04:25.912 344 15576.17 377.49 53082.71 88888.00 2018-12-10 05:04:26.912 344 15576.15 377.39 53082.74 88888.00 2018-12-10 05:04:27.412 344 15576.21 377.41 53082.80 88888.00 2018-12-10 05:04:27.912 344 15576.27 377.50 53082.81 88888.00 2018-12-10 05:04:28.412 344 15576.26 377.49 53082.83 88888.00 2018-12-10 05:04:28.912 344 15576.25 377.52 53082.85 88888.00 2018-12-10 05:04:29.412 344 15576.26 377.53 53082.86 88888.00 2018-12-10 05:04:29.912 344 15576.25 377.49 53082.88 88888.00 2018-12-10 05:04:30.412 344 15576.25 377.44 53082.86 88888.00 2018-12-10 05:04:30.912 344 15576.31 377.44 53082.88 88888.00 2018-12-10 05:04:31.412 344 15576.31 377.44 53082.87 88888.00 2018-12-10 05:04:31.912 344 15576.31 377.46 53082.86 88888.00 2018-12-10 05:04:32.412 344 15576.31 377.49 53082.89 88888.00 2018-12-10 05:04:32.912 344 15576.35 377.53 53082.94 88888.00 2018-12-10 05:04:33.412 344 15576.36 377.55 53082.99 88888.00 2018-12-10 05:04:33.912 344 15576.31 377.56 53083.01 88888.00 2018-12-10 05:04:34.412 344 15576.31 377.61 53083.01 88888.00 2018-12-10 05:04:34.912 344 15576.30 377.60 53083.04 88888.00 2018-12-10 05:04:35.412 344 15576.32 377.59 53083.05 88888.00 2018-12-10 05:04:35.912 344 15576.36 377.63 53083.02 88888.00 2018-12-10 05:04:36.412 344 15576.37 377.60 53083.08 88888.00 2018-12-10 05:04:36.912 344 15576.36 377.58 53083.06 88888.00 2018-12-10 05:04:37.412 344 15576.39 377.64 53083.11 88888.00 2018-12-10 05:04:37.912 344 15576.39 377.64 53083.13 88888.00 2018-12-10 05:04:38.412 344 15576.37 377.60 53083.11 88888.00 2018-12-10 05:04:38.912 344 15576.34 377.63 53083.11 88888.00 2018-12-10 05:04:39.412 344 15576.37 377.65 53083.14 88888.00 2018-12-10 05:04:39.912 344 15576.37 377.65 53083.16 88888.00 2018-12-10 05:04:40.412 344 15576.39 377.67 53083.16 88888.00 2018-12-10 05:04:40.912 344 15576.40 377.68 53083.18 88888.00 2018-12-10 05:04:41.412 344 15576.43 377.68 53083.20 88888.00 2018-12-10 05:04:41.912 344 15576.48 377.68 53083.23 88888.00 2018-12-10 05:04:42.412 344 15576.45 377.72 53083.25 88888.00 2018-12-10 05:04:42.912 344 15576.43 377.75 53083.22 88888.00 2018-12-10 05:04:43.412 344 15576.43 377.71 53083.20 88888.00 2018-12-10 05:04:43.912 344 15576.40 377.76 53083.24 88888.00 2018-12-10 05:04:44.412 344 15576.40 377.78 53083.30 88888.00 2018-12-10 05:04:44.912 344 15576.35 377.79 53083.29 88888.00 2018-12-10 05:04:45.412 344 15576.35 377.82 53083.34 88888.00 2018-12-10 05:04:45.912 344 15576.34 377.80 53083.36 88888.00 2018-12-10 05:04:46.412 344 15576.32 377.82 53083.35 88888.00 2018-12-10 05:04:46.912 344 15576.30 377.85 53083.38 88888.00 2018-12-10 05:04:47.412 344 15576.28 377.86 53083.42 88888.00 2018-12-10 05:04:47.912 344 15576.27 377.87 53083.44 88888.00 2018-12-10 05:04:48.412 344 15576.26 377.86 53083.47 88888.00 2018-12-10 05:04:48.912 344 15576.22 377.89 53083.48 88888.00 2018-12-10 05:04:49.412 344 15576.25 377.90 53083.49 88888.00 2018-12-10 05:04:50.412 344 15576.26 377.93 53083.62 88888.00 2018-12-10 05:04:50.912 344 15576.25 377.94 53083.70 88888.00 2018-12-10 05:04:51.412 344 15576.26 377.96 53083.69 88888.00 2018-12-10 05:04:51.912 344 15576.18 377.91 53083.62 88888.00 2018-12-10 05:04:52.412 344 15576.15 377.93 53083.60 88888.00 2018-12-10 05:04:52.912 344 15576.12 377.95 53083.59 88888.00 2018-12-10 05:04:53.412 344 15576.09 377.97 53083.58 88888.00 2018-12-10 05:04:53.912 344 15576.06 377.97 53083.55 88888.00 2018-12-10 05:04:54.412 344 15576.07 377.96 53083.58 88888.00 2018-12-10 05:04:54.912 344 15576.08 377.97 53083.64 88888.00 2018-12-10 05:04:55.412 344 15576.09 378.05 53083.67 88888.00 2018-12-10 05:04:55.912 344 15576.13 378.11 53083.68 88888.00 2018-12-10 05:04:56.412 344 15576.12 378.01 53083.72 88888.00 2018-12-10 05:04:56.912 344 15576.13 378.01 53083.74 88888.00 2018-12-10 05:04:57.412 344 15576.07 378.10 53083.75 88888.00 2018-12-10 05:04:57.912 344 15576.07 378.13 53083.71 88888.00 2018-12-10 05:04:58.412 344 15576.12 378.14 53083.69 88888.00 2018-12-10 05:04:58.912 344 15576.16 378.06 53083.72 88888.00 2018-12-10 05:04:59.412 344 15576.22 378.04 53083.76 88888.00 2018-12-10 05:05:00.412 344 15576.16 378.05 53083.70 88888.00 2018-12-10 05:05:00.912 344 15576.17 378.08 53083.71 88888.00 2018-12-10 05:05:01.412 344 15576.21 378.11 53083.75 88888.00 2018-12-10 05:05:01.912 344 15576.23 378.15 53083.81 88888.00 2018-12-10 05:05:02.412 344 15576.24 378.20 53083.82 88888.00 2018-12-10 05:05:02.912 344 15576.27 378.14 53083.83 88888.00 2018-12-10 05:05:03.412 344 15576.25 378.16 53083.81 88888.00 2018-12-10 05:05:03.912 344 15576.26 378.19 53083.86 88888.00 2018-12-10 05:05:04.412 344 15576.27 378.11 53083.87 88888.00 2018-12-10 05:05:04.912 344 15576.30 378.10 53083.84 88888.00 2018-12-10 05:05:05.412 344 15576.35 378.12 53083.86 88888.00 2018-12-10 05:05:05.912 344 15576.39 378.14 53083.88 88888.00 2018-12-10 05:05:06.412 344 15576.42 378.22 53083.89 88888.00 2018-12-10 05:05:06.912 344 15576.41 378.24 53083.90 88888.00 2018-12-10 05:05:07.412 344 15576.36 378.25 53083.94 88888.00 2018-12-10 05:05:07.912 344 15576.39 378.24 53083.96 88888.00 2018-12-10 05:05:08.412 344 15576.41 378.29 53083.98 88888.00 2018-12-10 05:05:08.912 344 15576.46 378.30 53083.99 88888.00 2018-12-10 05:05:09.412 344 15576.50 378.28 53083.97 88888.00 2018-12-10 05:05:09.912 344 15576.52 378.24 53083.99 88888.00 2018-12-10 05:05:10.412 344 15576.49 378.27 53084.00 88888.00 2018-12-10 05:05:10.912 344 15576.50 378.34 53083.98 88888.00 2018-12-10 05:05:11.412 344 15576.49 378.33 53083.98 88888.00 2018-12-10 05:05:11.912 344 15576.51 378.31 53084.00 88888.00 2018-12-10 05:05:12.412 344 15576.53 378.31 53084.03 88888.00 2018-12-10 05:05:12.912 344 15576.52 378.32 53084.04 88888.00 2018-12-10 05:05:13.412 344 15576.53 378.34 53084.04 88888.00 2018-12-10 05:05:13.912 344 15576.49 378.34 53084.05 88888.00 2018-12-10 05:05:14.412 344 15576.50 378.30 53084.04 88888.00 2018-12-10 05:05:14.912 344 15576.56 378.30 53084.05 88888.00 2018-12-10 05:05:15.412 344 15576.55 378.38 53084.06 88888.00 2018-12-10 05:05:15.912 344 15576.54 378.46 53084.06 88888.00 2018-12-10 05:05:16.412 344 15576.56 378.39 53084.05 88888.00 2018-12-10 05:05:16.912 344 15576.55 378.34 53084.09 88888.00 2018-12-10 05:05:17.412 344 15576.54 378.36 53084.15 88888.00 2018-12-10 05:05:17.912 344 15576.63 378.34 53084.15 88888.00 2018-12-10 05:05:18.412 344 15576.70 378.34 53084.12 88888.00 2018-12-10 05:05:18.912 344 15576.64 378.33 53084.16 88888.00 2018-12-10 05:05:19.412 344 15576.64 378.34 53084.15 88888.00 2018-12-10 05:05:19.912 344 15576.62 378.39 53084.16 88888.00 2018-12-10 05:05:20.412 344 15576.64 378.43 53084.20 88888.00 2018-12-10 05:05:20.912 344 15576.64 378.42 53084.21 88888.00 2018-12-10 05:05:21.912 344 15576.69 378.43 53084.25 88888.00 2018-12-10 05:05:22.412 344 15576.69 378.43 53084.25 88888.00 2018-12-10 05:05:22.912 344 15576.72 378.43 53084.24 88888.00 2018-12-10 05:05:23.412 344 15576.76 378.40 53084.29 88888.00 2018-12-10 05:05:23.912 344 15576.77 378.39 53084.27 88888.00 2018-12-10 05:05:24.412 344 15576.81 378.41 53084.31 88888.00 2018-12-10 05:05:24.912 344 15576.88 378.47 53084.36 88888.00 2018-12-10 05:05:25.412 344 15576.87 378.50 53084.34 88888.00 2018-12-10 05:05:25.912 344 15576.85 378.46 53084.31 88888.00 2018-12-10 05:05:26.412 344 15576.85 378.42 53084.35 88888.00 2018-12-10 05:05:26.912 344 15576.85 378.42 53084.37 88888.00 2018-12-10 05:05:27.412 344 15576.86 378.40 53084.37 88888.00 2018-12-10 05:05:27.912 344 15576.87 378.43 53084.40 88888.00 2018-12-10 05:05:28.412 344 15576.87 378.45 53084.40 88888.00 2018-12-10 05:05:28.912 344 15576.83 378.46 53084.39 88888.00 2018-12-10 05:05:29.412 344 15576.86 378.45 53084.40 88888.00 2018-12-10 05:05:29.912 344 15576.91 378.48 53084.43 88888.00 2018-12-10 05:05:30.412 344 15576.91 378.48 53084.44 88888.00 2018-12-10 05:05:30.912 344 15576.89 378.46 53084.43 88888.00 2018-12-10 05:05:31.912 344 15576.87 378.37 53084.42 88888.00 2018-12-10 05:05:32.412 344 15576.94 378.34 53084.41 88888.00 2018-12-10 05:05:32.912 344 15576.94 378.38 53084.40 88888.00 2018-12-10 05:05:33.412 344 15576.97 378.41 53084.38 88888.00 2018-12-10 05:05:33.912 344 15576.95 378.37 53084.39 88888.00 2018-12-10 05:05:34.412 344 15576.96 378.34 53084.42 88888.00 2018-12-10 05:05:34.912 344 15576.97 378.31 53084.41 88888.00 2018-12-10 05:05:35.412 344 15576.95 378.36 53084.40 88888.00 2018-12-10 05:05:35.912 344 15576.91 378.38 53084.38 88888.00 2018-12-10 05:05:36.412 344 15576.91 378.38 53084.36 88888.00 2018-12-10 05:05:36.912 344 15576.94 378.42 53084.42 88888.00 2018-12-10 05:05:37.412 344 15576.94 378.38 53084.45 88888.00 2018-12-10 05:05:37.912 344 15576.90 378.41 53084.44 88888.00 2018-12-10 05:05:38.412 344 15576.94 378.37 53084.44 88888.00 2018-12-10 05:05:38.912 344 15576.98 378.32 53084.47 88888.00 2018-12-10 05:05:39.412 344 15576.95 378.36 53084.47 88888.00 2018-12-10 05:05:39.912 344 15576.95 378.33 53084.47 88888.00 2018-12-10 05:05:40.412 344 15576.94 378.37 53084.54 88888.00 2018-12-10 05:05:40.912 344 15576.90 378.37 53084.50 88888.00 2018-12-10 05:05:41.412 344 15576.89 378.39 53084.50 88888.00 2018-12-10 05:05:41.912 344 15576.92 378.40 53084.51 88888.00 2018-12-10 05:05:42.412 344 15576.94 378.37 53084.50 88888.00 2018-12-10 05:05:42.912 344 15576.86 378.36 53084.50 88888.00 2018-12-10 05:05:43.412 344 15576.94 378.36 53084.51 88888.00 2018-12-10 05:05:43.912 344 15576.91 378.38 53084.52 88888.00 2018-12-10 05:05:44.412 344 15576.94 378.42 53084.50 88888.00 2018-12-10 05:05:44.912 344 15576.95 378.39 53084.50 88888.00 2018-12-10 05:05:45.412 344 15576.94 378.38 53084.45 88888.00 2018-12-10 05:05:45.912 344 15576.96 378.36 53084.45 88888.00 2018-12-10 05:05:46.412 344 15576.96 378.37 53084.50 88888.00 2018-12-10 05:05:46.912 344 15576.96 378.36 53084.59 88888.00 2018-12-10 05:05:47.412 344 15577.03 378.33 53084.61 88888.00 2018-12-10 05:05:47.912 344 15577.07 378.33 53084.61 88888.00 2018-12-10 05:05:48.412 344 15577.05 378.36 53084.64 88888.00 2018-12-10 05:05:48.912 344 15577.03 378.37 53084.62 88888.00 2018-12-10 05:05:49.912 344 15576.97 378.37 53084.68 88888.00 2018-12-10 05:05:50.412 344 15577.03 378.34 53084.75 88888.00 2018-12-10 05:05:50.912 344 15577.03 378.32 53084.72 88888.00 2018-12-10 05:05:51.412 344 15577.00 378.36 53084.71 88888.00 2018-12-10 05:05:51.912 344 15576.97 378.39 53084.78 88888.00 2018-12-10 05:05:52.412 344 15576.95 378.38 53084.81 88888.00 2018-12-10 05:05:52.912 344 15576.92 378.41 53084.74 88888.00 2018-12-10 05:05:53.412 344 15576.92 378.43 53084.75 88888.00 2018-12-10 05:05:53.912 344 15576.87 378.47 53084.77 88888.00 2018-12-10 05:05:54.412 344 15576.81 378.48 53084.74 88888.00 2018-12-10 05:05:54.913 344 15576.88 378.43 53084.76 88888.00 2018-12-10 05:05:55.413 344 15576.89 378.41 53084.78 88888.00 2018-12-10 05:05:55.913 344 15576.89 378.43 53084.81 88888.00 2018-12-10 05:05:56.413 344 15576.86 378.45 53084.84 88888.00 2018-12-10 05:05:56.913 344 15576.83 378.42 53084.87 88888.00 2018-12-10 05:05:57.413 344 15576.83 378.41 53084.84 88888.00 2018-12-10 05:05:57.913 344 15576.79 378.40 53084.85 88888.00 2018-12-10 05:05:58.413 344 15576.80 378.41 53084.87 88888.00 2018-12-10 05:05:58.913 344 15576.79 378.43 53084.89 88888.00 2018-12-10 05:05:59.413 344 15576.78 378.43 53084.92 88888.00 2018-12-10 05:05:59.913 344 15576.72 378.40 53084.90 88888.00 2018-12-10 05:06:00.413 344 15576.73 378.42 53084.98 88888.00 2018-12-10 05:06:00.913 344 15576.72 378.46 53084.93 88888.00 2018-12-10 05:06:01.413 344 15576.73 378.43 53084.89 88888.00 2018-12-10 05:06:01.913 344 15576.77 378.40 53084.89 88888.00 2018-12-10 05:06:02.413 344 15576.74 378.40 53084.93 88888.00 2018-12-10 05:06:02.913 344 15576.74 378.38 53084.91 88888.00 2018-12-10 05:06:03.413 344 15576.74 378.38 53084.90 88888.00 2018-12-10 05:06:03.913 344 15576.77 378.38 53084.98 88888.00 2018-12-10 05:06:04.413 344 15576.74 378.41 53084.98 88888.00 2018-12-10 05:06:04.913 344 15576.71 378.43 53084.98 88888.00 2018-12-10 05:06:05.413 344 15576.71 378.46 53084.97 88888.00 2018-12-10 05:06:05.913 344 15576.69 378.42 53084.97 88888.00 2018-12-10 05:06:06.413 344 15576.68 378.38 53085.00 88888.00 2018-12-10 05:06:06.913 344 15576.65 378.37 53085.02 88888.00 2018-12-10 05:06:07.413 344 15576.67 378.39 53085.08 88888.00 2018-12-10 05:06:07.913 344 15576.70 378.40 53085.10 88888.00 2018-12-10 05:06:08.413 344 15576.68 378.45 53085.07 88888.00 2018-12-10 05:06:08.913 344 15576.72 378.45 53085.08 88888.00 2018-12-10 05:06:09.413 344 15576.70 378.49 53085.07 88888.00 2018-12-10 05:06:09.913 344 15576.74 378.50 53085.09 88888.00 2018-12-10 05:06:10.413 344 15576.69 378.48 53085.10 88888.00 2018-12-10 05:06:10.913 344 15576.67 378.45 53085.16 88888.00 2018-12-10 05:06:11.413 344 15576.73 378.45 53085.16 88888.00 2018-12-10 05:06:11.913 344 15576.73 378.46 53085.16 88888.00 2018-12-10 05:06:12.413 344 15576.74 378.47 53085.13 88888.00 2018-12-10 05:06:12.913 344 15576.76 378.53 53085.12 88888.00 2018-12-10 05:06:13.413 344 15576.78 378.53 53085.15 88888.00 2018-12-10 05:06:13.913 344 15576.76 378.51 53085.16 88888.00 2018-12-10 05:06:14.413 344 15576.76 378.51 53085.17 88888.00 2018-12-10 05:06:14.913 344 15576.76 378.50 53085.20 88888.00 2018-12-10 05:06:15.413 344 15576.77 378.53 53085.23 88888.00 2018-12-10 05:06:15.913 344 15576.78 378.50 53085.18 88888.00 2018-12-10 05:06:16.413 344 15576.78 378.53 53085.19 88888.00 2018-12-10 05:06:16.913 344 15576.74 378.57 53085.20 88888.00 2018-12-10 05:06:17.413 344 15576.73 378.57 53085.17 88888.00 2018-12-10 05:06:17.913 344 15576.72 378.59 53085.13 88888.00 2018-12-10 05:06:18.413 344 15576.71 378.60 53085.23 88888.00 2018-12-10 05:06:18.913 344 15576.76 378.59 53085.23 88888.00 2018-12-10 05:06:19.413 344 15576.81 378.59 53085.26 88888.00 2018-12-10 05:06:19.913 344 15576.79 378.58 53085.25 88888.00 2018-12-10 05:06:20.413 344 15576.76 378.56 53085.29 88888.00 2018-12-10 05:06:20.913 344 15576.80 378.57 53085.32 88888.00 2018-12-10 05:06:21.413 344 15576.81 378.60 53085.29 88888.00 2018-12-10 05:06:21.913 344 15576.78 378.59 53085.28 88888.00 2018-12-10 05:06:22.413 344 15576.76 378.59 53085.28 88888.00 2018-12-10 05:06:22.913 344 15576.78 378.57 53085.30 88888.00 2018-12-10 05:06:23.413 344 15576.78 378.57 53085.32 88888.00 2018-12-10 05:06:23.913 344 15576.82 378.59 53085.40 88888.00 2018-12-10 05:06:24.413 344 15576.86 378.58 53085.39 88888.00 2018-12-10 05:06:24.913 344 15576.94 378.59 53085.45 88888.00 2018-12-10 05:06:25.413 344 15576.94 378.60 53085.49 88888.00 2018-12-10 05:06:25.913 344 15576.92 378.62 53085.46 88888.00 2018-12-10 05:06:26.413 344 15576.96 378.65 53085.49 88888.00 2018-12-10 05:06:26.913 344 15577.00 378.65 53085.52 88888.00 2018-12-10 05:06:27.413 344 15576.99 378.65 53085.53 88888.00 2018-12-10 05:06:27.913 344 15577.01 378.66 53085.50 88888.00 2018-12-10 05:06:28.413 344 15576.97 378.65 53085.52 88888.00 2018-12-10 05:06:28.913 344 15576.94 378.60 53085.55 88888.00 2018-12-10 05:06:29.413 344 15576.96 378.63 53085.51 88888.00 2018-12-10 05:06:29.913 344 15576.96 378.62 53085.58 88888.00 2018-12-10 05:06:30.413 344 15576.97 378.65 53085.63 88888.00 2018-12-10 05:06:30.913 344 15577.00 378.65 53085.62 88888.00 2018-12-10 05:06:31.413 344 15577.01 378.64 53085.63 88888.00 2018-12-10 05:06:31.913 344 15577.07 378.64 53085.67 88888.00 2018-12-10 05:06:32.413 344 15577.08 378.68 53085.68 88888.00 2018-12-10 05:06:32.913 344 15577.07 378.70 53085.65 88888.00 2018-12-10 05:06:33.413 344 15577.09 378.70 53085.65 88888.00 2018-12-10 05:06:33.913 344 15577.05 378.72 53085.67 88888.00 2018-12-10 05:06:34.413 344 15576.98 378.74 53085.69 88888.00 2018-12-10 05:06:34.913 344 15576.98 378.74 53085.65 88888.00 2018-12-10 05:06:35.413 344 15577.06 378.72 53085.67 88888.00 2018-12-10 05:06:35.913 344 15577.13 378.68 53085.73 88888.00 2018-12-10 05:06:36.413 344 15577.13 378.74 53085.76 88888.00 2018-12-10 05:06:36.913 344 15577.09 378.75 53085.80 88888.00 2018-12-10 05:06:37.413 344 15577.10 378.73 53085.84 88888.00 2018-12-10 05:06:37.913 344 15577.15 378.71 53085.85 88888.00 2018-12-10 05:06:38.413 344 15577.15 378.74 53085.89 88888.00 2018-12-10 05:06:38.913 344 15577.15 378.79 53085.90 88888.00 2018-12-10 05:06:39.413 344 15577.23 378.79 53085.91 88888.00 2018-12-10 05:06:39.913 344 15577.18 378.81 53085.90 88888.00 2018-12-10 05:06:40.413 344 15577.16 378.81 53085.93 88888.00 2018-12-10 05:06:40.913 344 15577.18 378.80 53085.97 88888.00 2018-12-10 05:06:41.413 344 15577.22 378.80 53086.03 88888.00 2018-12-10 05:06:41.913 344 15577.30 378.83 53086.07 88888.00 2018-12-10 05:06:42.413 344 15577.31 378.83 53086.11 88888.00 2018-12-10 05:06:42.913 344 15577.27 378.81 53086.13 88888.00 2018-12-10 05:06:43.413 344 15577.28 378.84 53086.21 88888.00 2018-12-10 05:06:43.913 344 15577.30 378.89 53086.20 88888.00 2018-12-10 05:06:44.413 344 15577.32 378.91 53086.18 88888.00 2018-12-10 05:06:44.913 344 15577.33 378.90 53086.23 88888.00 2018-12-10 05:06:45.413 344 15577.35 378.96 53086.20 88888.00 2018-12-10 05:06:45.913 344 15577.36 378.93 53086.25 88888.00 2018-12-10 05:06:46.413 344 15577.41 378.93 53086.27 88888.00 2018-12-10 05:06:46.913 344 15577.50 378.92 53086.27 88888.00 2018-12-10 05:06:47.413 344 15577.51 378.90 53086.28 88888.00 2018-12-10 05:06:47.913 344 15577.49 378.92 53086.28 88888.00 2018-12-10 05:06:48.413 344 15577.54 378.96 53086.33 88888.00 2018-12-10 05:06:48.913 344 15577.58 378.97 53086.41 88888.00 2018-12-10 05:06:49.413 344 15577.55 378.97 53086.48 88888.00 2018-12-10 05:06:49.913 344 15577.58 378.96 53086.46 88888.00 2018-12-10 05:06:50.413 344 15577.58 378.98 53086.45 88888.00 2018-12-10 05:06:50.913 344 15577.59 379.02 53086.46 88888.00 2018-12-10 05:06:51.413 344 15577.59 379.03 53086.51 88888.00 2018-12-10 05:06:51.913 344 15577.66 379.03 53086.51 88888.00 2018-12-10 05:06:52.913 344 15577.64 379.02 53086.56 88888.00 2018-12-10 05:06:53.413 344 15577.67 379.08 53086.59 88888.00 2018-12-10 05:06:53.913 344 15577.66 379.08 53086.59 88888.00 2018-12-10 05:06:55.413 344 15577.66 379.06 53086.64 88888.00 2018-12-10 05:06:55.913 344 15577.66 379.11 53086.63 88888.00 2018-12-10 05:06:56.413 344 15577.62 379.10 53086.67 88888.00 2018-12-10 05:06:56.913 344 15577.66 379.02 53086.67 88888.00 2018-12-10 05:06:57.413 344 15577.66 379.01 53086.72 88888.00 2018-12-10 05:06:57.913 344 15577.68 379.08 53086.76 88888.00 2018-12-10 05:06:58.413 344 15577.64 379.14 53086.77 88888.00 2018-12-10 05:06:58.913 344 15577.66 379.07 53086.79 88888.00 2018-12-10 05:06:59.413 344 15577.73 379.05 53086.78 88888.00 2018-12-10 05:06:59.913 344 15577.76 379.08 53086.80 88888.00 2018-12-10 05:07:00.413 344 15577.78 379.11 53086.83 88888.00 2018-12-10 05:07:00.913 344 15577.72 379.19 53086.84 88888.00 2018-12-10 05:07:01.413 344 15577.78 379.20 53086.83 88888.00 2018-12-10 05:07:01.913 344 15577.78 379.14 53086.90 88888.00 2018-12-10 05:07:02.413 344 15577.77 379.16 53086.99 88888.00 2018-12-10 05:07:02.913 344 15577.71 379.16 53087.01 88888.00 2018-12-10 05:07:03.413 344 15577.71 379.14 53087.02 88888.00 2018-12-10 05:07:03.913 344 15577.75 379.16 53087.03 88888.00 2018-12-10 05:07:04.413 344 15577.77 379.22 53087.04 88888.00 2018-12-10 05:07:04.913 344 15577.80 379.19 53087.10 88888.00 2018-12-10 05:07:05.413 344 15577.75 379.17 53087.09 88888.00 2018-12-10 05:07:05.913 344 15577.77 379.12 53087.17 88888.00 2018-12-10 05:07:06.413 344 15577.77 379.10 53087.14 88888.00 2018-12-10 05:07:06.913 344 15577.81 379.09 53087.12 88888.00 2018-12-10 05:07:07.413 344 15577.78 379.09 53087.16 88888.00 2018-12-10 05:07:07.913 344 15577.78 379.12 53087.20 88888.00 2018-12-10 05:07:08.413 344 15577.81 379.16 53087.19 88888.00 2018-12-10 05:07:08.913 344 15577.78 379.11 53087.18 88888.00 2018-12-10 05:07:09.413 344 15577.79 379.09 53087.18 88888.00 2018-12-10 05:07:09.913 344 15577.84 379.08 53087.23 88888.00 2018-12-10 05:07:10.413 344 15577.86 379.11 53087.26 88888.00 2018-12-10 05:07:10.913 344 15577.91 379.14 53087.28 88888.00 2018-12-10 05:07:11.413 344 15577.87 379.12 53087.28 88888.00 2018-12-10 05:07:11.913 344 15577.84 379.15 53087.29 88888.00 2018-12-10 05:07:12.413 344 15577.82 379.19 53087.34 88888.00 2018-12-10 05:07:12.913 344 15577.84 379.23 53087.42 88888.00 2018-12-10 05:07:13.413 344 15577.80 379.19 53087.41 88888.00 2018-12-10 05:07:13.913 344 15577.75 379.11 53087.37 88888.00 2018-12-10 05:07:14.413 344 15577.77 379.12 53087.43 88888.00 2018-12-10 05:07:14.913 344 15577.71 379.15 53087.42 88888.00 2018-12-10 05:07:15.413 344 15577.67 379.17 53087.46 88888.00 2018-12-10 05:07:15.913 344 15577.67 379.19 53087.43 88888.00 2018-12-10 05:07:16.413 344 15577.68 379.15 53087.44 88888.00 2018-12-10 05:07:16.913 344 15577.67 379.14 53087.46 88888.00 2018-12-10 05:07:17.413 344 15577.63 379.14 53087.47 88888.00 2018-12-10 05:07:17.913 344 15577.60 379.12 53087.50 88888.00 2018-12-10 05:07:18.413 344 15577.62 379.14 53087.59 88888.00 2018-12-10 05:07:18.913 344 15577.66 379.10 53087.57 88888.00 2018-12-10 05:07:19.413 344 15577.63 379.12 53087.54 88888.00 2018-12-10 05:07:19.913 344 15577.61 379.15 53087.63 88888.00 2018-12-10 05:07:20.413 344 15577.59 379.15 53087.61 88888.00 2018-12-10 05:07:20.913 344 15577.61 379.17 53087.64 88888.00 2018-12-10 05:07:21.413 344 15577.61 379.20 53087.66 88888.00 2018-12-10 05:07:21.913 344 15577.67 379.17 53087.70 88888.00 2018-12-10 05:07:22.913 344 15577.57 379.14 53087.73 88888.00 2018-12-10 05:07:23.413 344 15577.58 379.16 53087.74 88888.00 2018-12-10 05:07:23.913 344 15577.54 379.19 53087.73 88888.00 2018-12-10 05:07:24.413 344 15577.57 379.17 53087.79 88888.00 2018-12-10 05:07:24.913 344 15577.57 379.15 53087.80 88888.00 2018-12-10 05:07:25.413 344 15577.52 379.15 53087.75 88888.00 2018-12-10 05:07:25.913 344 15577.41 379.19 53087.80 88888.00 2018-12-10 05:07:26.413 344 15577.40 379.25 53087.80 88888.00 2018-12-10 05:07:26.913 344 15577.42 379.18 53087.81 88888.00 2018-12-10 05:07:27.413 344 15577.44 379.14 53087.85 88888.00 2018-12-10 05:07:27.913 344 15577.45 379.14 53087.84 88888.00 2018-12-10 05:07:28.413 344 15577.41 379.16 53087.85 88888.00 2018-12-10 05:07:28.913 344 15577.39 379.17 53087.85 88888.00 2018-12-10 05:07:29.413 344 15577.41 379.16 53087.86 88888.00 2018-12-10 05:07:29.913 344 15577.35 379.08 53087.84 88888.00 2018-12-10 05:07:30.413 344 15577.32 379.06 53087.80 88888.00 2018-12-10 05:07:30.913 344 15577.35 379.10 53087.86 88888.00 2018-12-10 05:07:31.413 344 15577.36 379.10 53087.85 88888.00 2018-12-10 05:07:31.913 344 15577.33 379.10 53087.88 88888.00 2018-12-10 05:07:32.413 344 15577.31 379.09 53087.93 88888.00 2018-12-10 05:07:32.913 344 15577.27 379.05 53087.93 88888.00 2018-12-10 05:07:33.413 344 15577.27 379.03 53087.90 88888.00 2018-12-10 05:07:33.913 344 15577.30 379.05 53087.88 88888.00 2018-12-10 05:07:34.413 344 15577.30 379.05 53087.84 88888.00 2018-12-10 05:07:34.913 344 15577.31 379.02 53087.86 88888.00 2018-12-10 05:07:35.413 344 15577.25 378.96 53087.86 88888.00 2018-12-10 05:07:36.413 344 15577.21 378.98 53087.86 88888.00 2018-12-10 05:07:36.913 344 15577.18 378.98 53087.88 88888.00 2018-12-10 05:07:37.413 344 15577.22 378.99 53087.92 88888.00 2018-12-10 05:07:37.913 344 15577.25 378.97 53087.90 88888.00 2018-12-10 05:07:38.413 344 15577.18 378.94 53087.90 88888.00 2018-12-10 05:07:38.913 344 15577.14 378.92 53087.91 88888.00 2018-12-10 05:07:39.413 344 15577.21 378.92 53087.89 88888.00 2018-12-10 05:07:39.913 344 15577.19 378.96 53087.92 88888.00 2018-12-10 05:07:40.413 344 15577.12 379.06 53087.90 88888.00 2018-12-10 05:07:40.913 344 15577.13 379.07 53087.92 88888.00 2018-12-10 05:07:41.413 344 15577.15 379.01 53087.98 88888.00 2018-12-10 05:07:41.913 344 15577.12 379.03 53087.94 88888.00 2018-12-10 05:07:42.413 344 15577.15 379.06 53087.91 88888.00 2018-12-10 05:07:42.913 344 15577.08 379.08 53087.94 88888.00 2018-12-10 05:07:43.413 344 15577.05 379.14 53087.93 88888.00 2018-12-10 05:07:43.913 344 15577.07 379.17 53088.00 88888.00 2018-12-10 05:07:44.413 344 15577.01 379.14 53088.06 88888.00 2018-12-10 05:07:44.913 344 15577.00 379.10 53088.04 88888.00 2018-12-10 05:07:45.413 344 15577.01 379.03 53088.05 88888.00 2018-12-10 05:07:45.913 344 15576.99 378.98 53088.07 88888.00 2018-12-10 05:07:46.413 344 15576.99 379.03 53088.04 88888.00 2018-12-10 05:07:46.913 344 15576.97 379.06 53088.10 88888.00 2018-12-10 05:07:47.413 344 15576.92 379.07 53088.18 88888.00 2018-12-10 05:07:47.913 344 15576.95 379.10 53088.20 88888.00 2018-12-10 05:07:48.413 344 15576.96 379.12 53088.15 88888.00 2018-12-10 05:07:48.913 344 15576.97 379.12 53088.11 88888.00 2018-12-10 05:07:49.413 344 15576.96 379.08 53088.12 88888.00 2018-12-10 05:07:49.913 344 15576.90 379.07 53088.12 88888.00 2018-12-10 05:07:50.413 344 15576.86 379.06 53088.17 88888.00 2018-12-10 05:07:50.913 344 15576.83 379.05 53088.22 88888.00 2018-12-10 05:07:51.413 344 15576.86 379.01 53088.23 88888.00 2018-12-10 05:07:51.913 344 15576.82 379.05 53088.20 88888.00 2018-12-10 05:07:52.413 344 15576.80 379.10 53088.27 88888.00 2018-12-10 05:07:52.913 344 15576.79 379.07 53088.20 88888.00 2018-12-10 05:07:53.413 344 15576.74 379.10 53088.21 88888.00 2018-12-10 05:07:53.913 344 15576.76 379.15 53088.25 88888.00 2018-12-10 05:07:54.413 344 15576.80 379.19 53088.33 88888.00 2018-12-10 05:07:54.913 344 15576.81 379.17 53088.33 88888.00 2018-12-10 05:07:55.413 344 15576.80 379.18 53088.28 88888.00 2018-12-10 05:07:55.913 344 15576.76 379.17 53088.26 88888.00 2018-12-10 05:07:56.413 344 15576.74 379.12 53088.28 88888.00 2018-12-10 05:07:56.913 344 15576.76 379.18 53088.31 88888.00 2018-12-10 05:07:57.413 344 15576.73 379.18 53088.32 88888.00 2018-12-10 05:07:57.913 344 15576.74 379.17 53088.30 88888.00 2018-12-10 05:07:58.413 344 15576.76 379.16 53088.31 88888.00 2018-12-10 05:07:58.913 344 15576.76 379.14 53088.34 88888.00 2018-12-10 05:07:59.413 344 15576.73 379.15 53088.35 88888.00 2018-12-10 05:07:59.913 344 15576.77 379.14 53088.34 88888.00 2018-12-10 05:08:00.413 344 15576.71 379.16 53088.37 88888.00 2018-12-10 05:08:00.913 344 15576.68 379.19 53088.38 88888.00 2018-12-10 05:08:01.413 344 15576.71 379.17 53088.37 88888.00 2018-12-10 05:08:01.913 344 15576.72 379.15 53088.35 88888.00 2018-12-10 05:08:02.413 344 15576.69 379.14 53088.32 88888.00 2018-12-10 05:08:02.913 344 15576.73 379.17 53088.35 88888.00 2018-12-10 05:08:03.413 344 15576.77 379.19 53088.40 88888.00 2018-12-10 05:08:03.913 344 15576.78 379.19 53088.42 88888.00 2018-12-10 05:08:04.413 344 15576.76 379.17 53088.41 88888.00 2018-12-10 05:08:04.913 344 15576.71 379.17 53088.43 88888.00 2018-12-10 05:08:05.413 344 15576.76 379.19 53088.46 88888.00 2018-12-10 05:08:05.913 344 15576.79 379.19 53088.49 88888.00 2018-12-10 05:08:06.413 344 15576.80 379.22 53088.44 88888.00 2018-12-10 05:08:06.913 344 15576.71 379.24 53088.42 88888.00 2018-12-10 05:08:08.413 344 15576.72 379.29 53088.48 88888.00 2018-12-10 05:08:08.913 344 15576.69 379.28 53088.44 88888.00 2018-12-10 05:08:09.413 344 15576.71 379.26 53088.45 88888.00 2018-12-10 05:08:09.913 344 15576.74 379.24 53088.45 88888.00 2018-12-10 05:08:10.413 344 15576.78 379.26 53088.46 88888.00 2018-12-10 05:08:10.913 344 15576.76 379.28 53088.52 88888.00 2018-12-10 05:08:11.413 344 15576.76 379.27 53088.52 88888.00 2018-12-10 05:08:11.913 344 15576.76 379.31 53088.48 88888.00 2018-12-10 05:08:12.413 344 15576.74 379.31 53088.45 88888.00 2018-12-10 05:08:12.913 344 15576.74 379.28 53088.44 88888.00 2018-12-10 05:08:13.413 344 15576.70 379.26 53088.46 88888.00 2018-12-10 05:08:13.913 344 15576.71 379.29 53088.49 88888.00 2018-12-10 05:08:14.413 344 15576.72 379.32 53088.50 88888.00 2018-12-10 05:08:14.913 344 15576.76 379.35 53088.52 88888.00 2018-12-10 05:08:15.413 344 15576.78 379.36 53088.53 88888.00 2018-12-10 05:08:15.913 344 15576.78 379.36 53088.51 88888.00 2018-12-10 05:08:16.413 344 15576.76 379.32 53088.48 88888.00 2018-12-10 05:08:16.913 344 15576.77 379.37 53088.44 88888.00 2018-12-10 05:08:17.913 344 15576.82 379.41 53088.49 88888.00 2018-12-10 05:08:18.413 344 15576.80 379.36 53088.52 88888.00 2018-12-10 05:08:18.913 344 15576.80 379.32 53088.56 88888.00 2018-12-10 05:08:19.413 344 15576.82 379.32 53088.55 88888.00 2018-12-10 05:08:19.913 344 15576.80 379.27 53088.54 88888.00 2018-12-10 05:08:20.413 344 15576.79 379.31 53088.52 88888.00 2018-12-10 05:08:20.913 344 15576.81 379.33 53088.55 88888.00 2018-12-10 05:08:21.413 344 15576.81 379.33 53088.62 88888.00 2018-12-10 05:08:21.913 344 15576.85 379.34 53088.65 88888.00 2018-12-10 05:08:22.413 344 15576.83 379.34 53088.60 88888.00 2018-12-10 05:08:22.913 344 15576.79 379.34 53088.52 88888.00 2018-12-10 05:08:23.413 344 15576.77 379.37 53088.53 88888.00 2018-12-10 05:08:23.913 344 15576.82 379.38 53088.52 88888.00 2018-12-10 05:08:24.413 344 15576.82 379.42 53088.50 88888.00 2018-12-10 05:08:24.913 344 15576.83 379.44 53088.44 88888.00 2018-12-10 05:08:25.913 344 15576.88 379.34 53088.53 88888.00 2018-12-10 05:08:26.413 344 15576.92 379.34 53088.51 88888.00 2018-12-10 05:08:26.913 344 15576.92 379.36 53088.52 88888.00 2018-12-10 05:08:27.413 344 15576.97 379.37 53088.53 88888.00 2018-12-10 05:08:27.913 344 15576.92 379.40 53088.56 88888.00 2018-12-10 05:08:28.413 344 15576.88 379.46 53088.58 88888.00 2018-12-10 05:08:28.913 344 15576.90 379.45 53088.60 88888.00 2018-12-10 05:08:29.413 344 15576.90 379.42 53088.65 88888.00 2018-12-10 05:08:29.913 344 15576.91 379.42 53088.61 88888.00 2018-12-10 05:08:30.413 344 15576.95 379.45 53088.61 88888.00 2018-12-10 05:08:30.913 344 15576.98 379.45 53088.58 88888.00 2018-12-10 05:08:31.413 344 15576.95 379.42 53088.54 88888.00 2018-12-10 05:08:31.913 344 15576.90 379.41 53088.61 88888.00 2018-12-10 05:08:32.413 344 15576.89 379.43 53088.58 88888.00 2018-12-10 05:08:32.913 344 15576.94 379.45 53088.60 88888.00 2018-12-10 05:08:33.413 344 15576.96 379.41 53088.55 88888.00 2018-12-10 05:08:33.913 344 15576.96 379.41 53088.53 88888.00 2018-12-10 05:08:34.413 344 15576.96 379.40 53088.55 88888.00 2018-12-10 05:08:34.913 344 15576.95 379.34 53088.56 88888.00 2018-12-10 05:08:35.413 344 15576.97 379.35 53088.58 88888.00 2018-12-10 05:08:35.913 344 15576.98 379.37 53088.55 88888.00 2018-12-10 05:08:36.413 344 15577.03 379.42 53088.52 88888.00 2018-12-10 05:08:36.913 344 15577.05 379.42 53088.61 88888.00 2018-12-10 05:08:37.413 344 15577.05 379.35 53088.61 88888.00 2018-12-10 05:08:37.913 344 15577.07 379.37 53088.62 88888.00 2018-12-10 05:08:38.413 344 15577.08 379.37 53088.64 88888.00 2018-12-10 05:08:39.413 344 15577.12 379.41 53088.60 88888.00 2018-12-10 05:08:39.913 344 15577.10 379.40 53088.56 88888.00 2018-12-10 05:08:40.413 344 15577.07 379.43 53088.59 88888.00 2018-12-10 05:08:40.913 344 15577.08 379.43 53088.69 88888.00 2018-12-10 05:08:41.413 344 15577.12 379.42 53088.68 88888.00 2018-12-10 05:08:41.913 344 15577.15 379.42 53088.66 88888.00 2018-12-10 05:08:42.413 344 15577.17 379.44 53088.65 88888.00 2018-12-10 05:08:42.913 344 15577.21 379.42 53088.66 88888.00 2018-12-10 05:08:43.413 344 15577.19 379.45 53088.67 88888.00 2018-12-10 05:08:43.913 344 15577.13 379.42 53088.67 88888.00 2018-12-10 05:08:44.413 344 15577.13 379.40 53088.67 88888.00 2018-12-10 05:08:44.913 344 15577.18 379.38 53088.67 88888.00 2018-12-10 05:08:45.413 344 15577.22 379.41 53088.80 88888.00 2018-12-10 05:08:45.913 344 15577.25 379.41 53088.78 88888.00 2018-12-10 05:08:46.413 344 15577.25 379.41 53088.67 88888.00 2018-12-10 05:08:46.913 344 15577.22 379.43 53088.67 88888.00 2018-12-10 05:08:47.413 344 15577.19 379.44 53088.71 88888.00 2018-12-10 05:08:47.913 344 15577.21 379.46 53088.81 88888.00 2018-12-10 05:08:48.413 344 15577.25 379.46 53088.79 88888.00 2018-12-10 05:08:48.913 344 15577.25 379.48 53088.74 88888.00 2018-12-10 05:08:49.413 344 15577.25 379.48 53088.73 88888.00 2018-12-10 05:08:49.913 344 15577.26 379.45 53088.76 88888.00 2018-12-10 05:08:50.413 344 15577.19 379.46 53088.81 88888.00 2018-12-10 05:08:50.913 344 15577.21 379.48 53088.79 88888.00 2018-12-10 05:08:51.413 344 15577.22 379.51 53088.79 88888.00 2018-12-10 05:08:51.913 344 15577.21 379.55 53088.81 88888.00 2018-12-10 05:08:52.413 344 15577.21 379.52 53088.79 88888.00 2018-12-10 05:08:52.913 344 15577.23 379.49 53088.83 88888.00 2018-12-10 05:08:53.413 344 15577.22 379.52 53088.87 88888.00 2018-12-10 05:08:53.913 344 15577.23 379.54 53088.84 88888.00 2018-12-10 05:08:54.413 344 15577.22 379.57 53088.81 88888.00 2018-12-10 05:08:54.913 344 15577.24 379.53 53088.83 88888.00 2018-12-10 05:08:55.413 344 15577.21 379.50 53088.86 88888.00 2018-12-10 05:08:55.913 344 15577.16 379.51 53088.82 88888.00 2018-12-10 05:08:56.413 344 15577.13 379.52 53088.85 88888.00 2018-12-10 05:08:56.913 344 15577.15 379.53 53088.84 88888.00 2018-12-10 05:08:57.413 344 15577.14 379.54 53088.88 88888.00 2018-12-10 05:08:57.913 344 15577.13 379.52 53088.90 88888.00 2018-12-10 05:08:58.413 344 15577.12 379.52 53088.87 88888.00 2018-12-10 05:08:58.913 344 15577.09 379.51 53088.84 88888.00 2018-12-10 05:08:59.413 344 15577.10 379.53 53088.86 88888.00 2018-12-10 05:08:59.913 344 15577.13 379.57 53088.86 88888.00 2018-12-10 05:09:00.413 344 15577.04 379.59 53088.88 88888.00 2018-12-10 05:09:00.913 344 15577.03 379.55 53088.86 88888.00 2018-12-10 05:09:01.413 344 15577.06 379.53 53088.84 88888.00 2018-12-10 05:09:01.913 344 15577.12 379.46 53088.85 88888.00 2018-12-10 05:09:02.413 344 15577.09 379.46 53088.91 88888.00 2018-12-10 05:09:02.913 344 15577.01 379.48 53088.87 88888.00 2018-12-10 05:09:03.413 344 15577.01 379.50 53088.86 88888.00 2018-12-10 05:09:03.913 344 15577.06 379.49 53088.91 88888.00 2018-12-10 05:09:04.413 344 15577.12 379.52 53088.87 88888.00 2018-12-10 05:09:04.913 344 15577.08 379.54 53088.85 88888.00 2018-12-10 05:09:05.413 344 15577.10 379.52 53088.88 88888.00 2018-12-10 05:09:05.913 344 15577.13 379.50 53088.93 88888.00 2018-12-10 05:09:06.413 344 15577.16 379.52 53088.94 88888.00 2018-12-10 05:09:06.913 344 15577.17 379.49 53088.95 88888.00 2018-12-10 05:09:07.413 344 15577.16 379.54 53088.98 88888.00 2018-12-10 05:09:07.913 344 15577.15 379.54 53088.99 88888.00 2018-12-10 05:09:08.413 344 15577.13 379.55 53088.94 88888.00 2018-12-10 05:09:08.913 344 15577.08 379.50 53088.98 88888.00 2018-12-10 05:09:09.413 344 15577.10 379.54 53089.00 88888.00 2018-12-10 05:09:09.913 344 15577.16 379.58 53089.03 88888.00 2018-12-10 05:09:10.413 344 15577.19 379.52 53089.05 88888.00 2018-12-10 05:09:10.913 344 15577.23 379.51 53089.05 88888.00 2018-12-10 05:09:11.413 344 15577.21 379.51 53089.07 88888.00 2018-12-10 05:09:11.913 344 15577.19 379.53 53089.13 88888.00 2018-12-10 05:09:12.413 344 15577.24 379.55 53089.15 88888.00 2018-12-10 05:09:12.913 344 15577.23 379.57 53089.08 88888.00 2018-12-10 05:09:13.413 344 15577.23 379.59 53089.06 88888.00 2018-12-10 05:09:13.913 344 15577.19 379.61 53089.10 88888.00 2018-12-10 05:09:14.413 344 15577.22 379.66 53089.09 88888.00 2018-12-10 05:09:14.913 344 15577.25 379.68 53089.11 88888.00 2018-12-10 05:09:15.413 344 15577.22 379.71 53089.13 88888.00 2018-12-10 05:09:15.913 344 15577.23 379.63 53089.19 88888.00 2018-12-10 05:09:16.413 344 15577.26 379.63 53089.15 88888.00 2018-12-10 05:09:16.913 344 15577.23 379.62 53089.16 88888.00 2018-12-10 05:09:17.413 344 15577.22 379.61 53089.20 88888.00 2018-12-10 05:09:17.913 344 15577.18 379.63 53089.21 88888.00 2018-12-10 05:09:18.413 344 15577.18 379.63 53089.20 88888.00 2018-12-10 05:09:18.913 344 15577.19 379.66 53089.27 88888.00 2018-12-10 05:09:19.413 344 15577.21 379.72 53089.30 88888.00 2018-12-10 05:09:19.913 344 15577.21 379.74 53089.30 88888.00 2018-12-10 05:09:20.913 344 15577.19 379.76 53089.28 88888.00 2018-12-10 05:09:21.413 344 15577.18 379.83 53089.24 88888.00 2018-12-10 05:09:21.913 344 15577.16 379.80 53089.28 88888.00 2018-12-10 05:09:22.413 344 15577.14 379.80 53089.34 88888.00 2018-12-10 05:09:22.913 344 15577.15 379.79 53089.33 88888.00 2018-12-10 05:09:23.413 344 15577.10 379.79 53089.35 88888.00 2018-12-10 05:09:23.913 344 15577.10 379.83 53089.35 88888.00 2018-12-10 05:09:24.413 344 15577.04 379.85 53089.35 88888.00 2018-12-10 05:09:24.913 344 15577.04 379.92 53089.35 88888.00 2018-12-10 05:09:25.413 344 15576.99 379.89 53089.35 88888.00 2018-12-10 05:09:25.913 344 15576.98 379.85 53089.35 88888.00 2018-12-10 05:09:26.413 344 15576.99 379.84 53089.36 88888.00 2018-12-10 05:09:26.913 344 15576.99 379.89 53089.34 88888.00 2018-12-10 05:09:27.413 344 15577.01 379.93 53089.33 88888.00 2018-12-10 05:09:27.913 344 15577.00 379.95 53089.30 88888.00 2018-12-10 05:09:28.413 344 15576.98 379.93 53089.28 88888.00 2018-12-10 05:09:28.913 344 15576.94 379.88 53089.29 88888.00 2018-12-10 05:09:29.413 344 15576.95 379.85 53089.35 88888.00 2018-12-10 05:09:29.913 344 15576.98 379.87 53089.40 88888.00 2018-12-10 05:09:30.413 344 15577.03 379.86 53089.44 88888.00 2018-12-10 05:09:30.913 344 15577.05 379.86 53089.45 88888.00 2018-12-10 05:09:31.413 344 15577.06 379.85 53089.44 88888.00 2018-12-10 05:09:31.913 344 15577.01 379.85 53089.40 88888.00 2018-12-10 05:09:32.413 344 15577.01 379.88 53089.35 88888.00 2018-12-10 05:09:32.913 344 15576.99 379.88 53089.34 88888.00 2018-12-10 05:09:33.413 344 15576.98 379.86 53089.32 88888.00 2018-12-10 05:09:33.913 344 15577.01 379.88 53089.32 88888.00 2018-12-10 05:09:34.413 344 15577.06 379.88 53089.32 88888.00 2018-12-10 05:09:34.913 344 15577.03 379.83 53089.31 88888.00 2018-12-10 05:09:35.413 344 15577.00 379.83 53089.31 88888.00 2018-12-10 05:09:35.913 344 15577.03 379.84 53089.32 88888.00 2018-12-10 05:09:36.413 344 15577.09 379.87 53089.30 88888.00 2018-12-10 05:09:36.913 344 15577.06 379.87 53089.28 88888.00 2018-12-10 05:09:37.413 344 15577.03 379.83 53089.28 88888.00 2018-12-10 05:09:37.913 344 15577.04 379.83 53089.28 88888.00 2018-12-10 05:09:38.913 344 15577.03 379.87 53089.21 88888.00 2018-12-10 05:09:39.413 344 15577.00 379.85 53089.21 88888.00 2018-12-10 05:09:39.913 344 15576.98 379.87 53089.20 88888.00 2018-12-10 05:09:40.413 344 15577.01 379.88 53089.16 88888.00 2018-12-10 05:09:40.913 344 15577.04 379.87 53089.19 88888.00 2018-12-10 05:09:41.413 344 15577.03 379.89 53089.23 88888.00 2018-12-10 05:09:41.913 344 15577.03 379.89 53089.25 88888.00 2018-12-10 05:09:42.413 344 15577.00 379.88 53089.22 88888.00 2018-12-10 05:09:42.913 344 15577.08 379.81 53089.16 88888.00 2018-12-10 05:09:43.413 344 15577.12 379.80 53089.19 88888.00 2018-12-10 05:09:43.913 344 15577.06 379.77 53089.26 88888.00 2018-12-10 05:09:44.413 344 15577.05 379.80 53089.28 88888.00 2018-12-10 05:09:44.913 344 15577.09 379.84 53089.32 88888.00 2018-12-10 05:09:45.413 344 15577.06 379.84 53089.33 88888.00 2018-12-10 05:09:45.913 344 15577.03 379.81 53089.32 88888.00 2018-12-10 05:09:46.413 344 15577.05 379.86 53089.32 88888.00 2018-12-10 05:09:46.913 344 15577.06 379.85 53089.34 88888.00 2018-12-10 05:09:47.413 344 15577.03 379.85 53089.34 88888.00 2018-12-10 05:09:47.913 344 15577.05 379.92 53089.35 88888.00 2018-12-10 05:09:48.413 344 15577.10 379.95 53089.33 88888.00 2018-12-10 05:09:48.913 344 15577.08 379.91 53089.30 88888.00 2018-12-10 05:09:49.413 344 15577.08 379.86 53089.28 88888.00 2018-12-10 05:09:49.913 344 15577.09 379.94 53089.39 88888.00 2018-12-10 05:09:50.413 344 15577.01 379.93 53089.45 88888.00 2018-12-10 05:09:50.913 344 15577.01 379.94 53089.42 88888.00 2018-12-10 05:09:51.413 344 15576.99 379.93 53089.41 88888.00 2018-12-10 05:09:51.913 344 15577.04 379.93 53089.41 88888.00 2018-12-10 05:09:52.413 344 15577.00 379.87 53089.47 88888.00 2018-12-10 05:09:52.913 344 15577.00 379.86 53089.50 88888.00 2018-12-10 05:09:53.413 344 15576.96 379.91 53089.56 88888.00 2018-12-10 05:09:53.913 344 15576.98 379.94 53089.59 88888.00 2018-12-10 05:09:54.413 344 15577.01 379.95 53089.54 88888.00 2018-12-10 05:09:54.913 344 15576.99 379.95 53089.53 88888.00 2018-12-10 05:09:55.413 344 15576.96 379.87 53089.52 88888.00 2018-12-10 05:09:55.913 344 15576.96 379.89 53089.51 88888.00 2018-12-10 05:09:56.413 344 15576.94 379.94 53089.50 88888.00 2018-12-10 05:09:56.913 344 15576.94 379.95 53089.49 88888.00 2018-12-10 05:09:57.413 344 15576.96 379.97 53089.53 88888.00 2018-12-10 05:09:57.913 344 15576.90 379.98 53089.58 88888.00 2018-12-10 05:09:58.413 344 15576.94 379.97 53089.56 88888.00 2018-12-10 05:09:58.913 344 15576.94 380.00 53089.59 88888.00 2018-12-10 05:09:59.413 344 15576.88 380.01 53089.56 88888.00 2018-12-10 05:09:59.913 344 15576.92 380.03 53089.65 88888.00 2018-12-10 05:10:00.413 344 15576.94 380.10 53089.66 88888.00 2018-12-10 05:10:00.913 344 15576.89 380.15 53089.66 88888.00 2018-12-10 05:10:01.413 344 15576.89 380.12 53089.62 88888.00 2018-12-10 05:10:02.413 344 15576.89 380.11 53089.67 88888.00 2018-12-10 05:10:02.913 344 15576.87 380.06 53089.72 88888.00 2018-12-10 05:10:03.413 344 15576.88 380.07 53089.73 88888.00 2018-12-10 05:10:03.913 344 15576.89 380.07 53089.74 88888.00 2018-12-10 05:10:04.413 344 15576.95 380.10 53089.79 88888.00 2018-12-10 05:10:04.913 344 15576.87 380.14 53089.80 88888.00 2018-12-10 05:10:05.413 344 15576.82 380.12 53089.78 88888.00 2018-12-10 05:10:05.913 344 15576.85 380.13 53089.75 88888.00 2018-12-10 05:10:06.413 344 15576.85 380.19 53089.74 88888.00 2018-12-10 05:10:06.913 344 15576.85 380.19 53089.79 88888.00 2018-12-10 05:10:07.413 344 15576.82 380.19 53089.75 88888.00 2018-12-10 05:10:07.913 344 15576.81 380.21 53089.80 88888.00 2018-12-10 05:10:08.413 344 15576.83 380.23 53089.81 88888.00 2018-12-10 05:10:08.913 344 15576.85 380.23 53089.79 88888.00 2018-12-10 05:10:09.413 344 15576.78 380.20 53089.81 88888.00 2018-12-10 05:10:09.913 344 15576.73 380.20 53089.80 88888.00 2018-12-10 05:10:10.413 344 15576.73 380.23 53089.83 88888.00 2018-12-10 05:10:10.913 344 15576.78 380.23 53089.87 88888.00 2018-12-10 05:10:11.413 344 15576.79 380.19 53089.87 88888.00 2018-12-10 05:10:12.413 344 15576.76 380.19 53089.78 88888.00 2018-12-10 05:10:12.913 344 15576.78 380.18 53089.84 88888.00 2018-12-10 05:10:13.413 344 15576.79 380.19 53089.86 88888.00 2018-12-10 05:10:13.913 344 15576.80 380.18 53089.80 88888.00 2018-12-10 05:10:14.413 344 15576.80 380.20 53089.81 88888.00 2018-12-10 05:10:14.913 344 15576.77 380.24 53089.83 88888.00 2018-12-10 05:10:15.413 344 15576.74 380.22 53089.82 88888.00 2018-12-10 05:10:15.913 344 15576.77 380.20 53089.81 88888.00 2018-12-10 05:10:16.413 344 15576.77 380.18 53089.91 88888.00 2018-12-10 05:10:16.913 344 15576.79 380.17 53089.97 88888.00 2018-12-10 05:10:17.413 344 15576.80 380.21 53089.95 88888.00 2018-12-10 05:10:17.913 344 15576.74 380.20 53089.96 88888.00 2018-12-10 05:10:18.413 344 15576.78 380.20 53089.92 88888.00 2018-12-10 05:10:18.913 344 15576.82 380.24 53089.92 88888.00 2018-12-10 05:10:19.413 344 15576.80 380.21 53089.91 88888.00 2018-12-10 05:10:19.913 344 15576.81 380.22 53089.87 88888.00 2018-12-10 05:10:20.413 344 15576.79 380.22 53089.87 88888.00 2018-12-10 05:10:20.913 344 15576.82 380.23 53089.88 88888.00 2018-12-10 05:10:21.413 344 15576.79 380.26 53089.89 88888.00 2018-12-10 05:10:21.913 344 15576.80 380.31 53089.82 88888.00 2018-12-10 05:10:22.413 344 15576.85 380.28 53089.83 88888.00 2018-12-10 05:10:22.913 344 15576.86 380.29 53089.87 88888.00 2018-12-10 05:10:23.404 344 15576.86 380.31 53089.85 88888.00 2018-12-10 05:10:23.904 344 15576.90 380.32 53089.86 88888.00 2018-12-10 05:10:24.404 344 15576.90 380.33 53089.85 88888.00 2018-12-10 05:10:24.904 344 15576.89 380.36 53089.87 88888.00 2018-12-10 05:10:25.404 344 15576.89 380.35 53089.83 88888.00 2018-12-10 05:10:25.904 344 15576.87 380.35 53089.82 88888.00 2018-12-10 05:10:26.404 344 15576.87 380.38 53089.85 88888.00 2018-12-10 05:10:26.904 344 15576.88 380.37 53089.80 88888.00 2018-12-10 05:10:27.404 344 15576.88 380.44 53089.79 88888.00 2018-12-10 05:10:27.904 344 15576.87 380.46 53089.79 88888.00 2018-12-10 05:10:28.404 344 15576.89 380.49 53089.76 88888.00 2018-12-10 05:10:28.904 344 15576.91 380.48 53089.82 88888.00 2018-12-10 05:10:29.404 344 15576.85 380.47 53089.90 88888.00 2018-12-10 05:10:29.904 344 15576.86 380.45 53089.89 88888.00 2018-12-10 05:10:30.404 344 15576.86 380.45 53089.88 88888.00 2018-12-10 05:10:30.904 344 15576.89 380.39 53089.83 88888.00 2018-12-10 05:10:31.404 344 15576.91 380.39 53089.81 88888.00 2018-12-10 05:10:31.904 344 15576.91 380.43 53089.80 88888.00 2018-12-10 05:10:32.404 344 15576.88 380.43 53089.78 88888.00 2018-12-10 05:10:32.904 344 15576.88 380.43 53089.82 88888.00 2018-12-10 05:10:33.404 344 15576.85 380.45 53089.86 88888.00 2018-12-10 05:10:33.904 344 15576.82 380.47 53089.85 88888.00 2018-12-10 05:10:34.404 344 15576.78 380.49 53089.88 88888.00 2018-12-10 05:10:34.904 344 15576.82 380.52 53089.83 88888.00 2018-12-10 05:10:35.404 344 15576.80 380.53 53089.78 88888.00 2018-12-10 05:10:35.904 344 15576.78 380.52 53089.79 88888.00 2018-12-10 05:10:36.404 344 15576.79 380.54 53089.83 88888.00 2018-12-10 05:10:36.904 344 15576.77 380.53 53089.85 88888.00 2018-12-10 05:10:37.404 344 15576.74 380.55 53089.86 88888.00 2018-12-10 05:10:37.904 344 15576.77 380.57 53089.88 88888.00 2018-12-10 05:10:38.404 344 15576.79 380.56 53089.89 88888.00 2018-12-10 05:10:38.904 344 15576.76 380.58 53089.89 88888.00 2018-12-10 05:10:39.404 344 15576.80 380.59 53089.86 88888.00 2018-12-10 05:10:39.904 344 15576.82 380.59 53089.86 88888.00 2018-12-10 05:10:40.404 344 15576.81 380.63 53089.83 88888.00 2018-12-10 05:10:40.904 344 15576.79 380.63 53089.87 88888.00 2018-12-10 05:10:41.404 344 15576.73 380.63 53089.88 88888.00 2018-12-10 05:10:41.904 344 15576.69 380.62 53089.94 88888.00 2018-12-10 05:10:42.404 344 15576.73 380.64 53089.93 88888.00 2018-12-10 05:10:42.904 344 15576.68 380.62 53089.91 88888.00 2018-12-10 05:10:43.404 344 15576.68 380.64 53089.91 88888.00 2018-12-10 05:10:43.904 344 15576.68 380.66 53089.86 88888.00 2018-12-10 05:10:44.404 344 15576.71 380.67 53089.86 88888.00 2018-12-10 05:10:44.904 344 15576.74 380.69 53089.92 88888.00 2018-12-10 05:10:45.404 344 15576.71 380.67 53089.96 88888.00 2018-12-10 05:10:45.904 344 15576.71 380.71 53089.95 88888.00 2018-12-10 05:10:46.404 344 15576.71 380.69 53089.92 88888.00 2018-12-10 05:10:46.904 344 15576.69 380.63 53089.87 88888.00 2018-12-10 05:10:47.404 344 15576.70 380.66 53089.91 88888.00 2018-12-10 05:10:47.904 344 15576.69 380.71 53089.94 88888.00 2018-12-10 05:10:48.404 344 15576.69 380.65 53089.92 88888.00 2018-12-10 05:10:48.904 344 15576.64 380.64 53089.94 88888.00 2018-12-10 05:10:49.404 344 15576.60 380.65 53089.90 88888.00 2018-12-10 05:10:49.904 344 15576.59 380.66 53089.88 88888.00 2018-12-10 05:10:50.404 344 15576.60 380.66 53089.85 88888.00 2018-12-10 05:10:50.904 344 15576.60 380.69 53089.84 88888.00 2018-12-10 05:10:51.404 344 15576.64 380.70 53089.84 88888.00 2018-12-10 05:10:51.904 344 15576.67 380.72 53089.89 88888.00 2018-12-10 05:10:52.404 344 15576.69 380.71 53089.90 88888.00 2018-12-10 05:10:52.904 344 15576.70 380.64 53089.89 88888.00 2018-12-10 05:10:54.904 344 15576.63 380.76 53089.93 88888.00 2018-12-10 05:10:55.404 344 15576.64 380.73 53089.88 88888.00 2018-12-10 05:10:55.904 344 15576.64 380.74 53089.85 88888.00 2018-12-10 05:10:56.404 344 15576.68 380.79 53089.88 88888.00 2018-12-10 05:10:56.904 344 15576.71 380.76 53089.89 88888.00 2018-12-10 05:10:57.404 344 15576.69 380.73 53089.87 88888.00 2018-12-10 05:10:57.904 344 15576.64 380.74 53089.88 88888.00 2018-12-10 05:10:58.404 344 15576.64 380.78 53089.88 88888.00 2018-12-10 05:10:58.904 344 15576.68 380.76 53089.87 88888.00 2018-12-10 05:10:59.404 344 15576.71 380.75 53089.87 88888.00 2018-12-10 05:10:59.904 344 15576.76 380.76 53089.84 88888.00 2018-12-10 05:11:00.404 344 15576.81 380.78 53089.84 88888.00 2018-12-10 05:11:00.904 344 15576.82 380.80 53089.85 88888.00 2018-12-10 05:11:01.404 344 15576.83 380.82 53089.85 88888.00 2018-12-10 05:11:01.904 344 15576.86 380.83 53089.86 88888.00 2018-12-10 05:11:02.404 344 15576.90 380.88 53089.84 88888.00 2018-12-10 05:11:02.904 344 15576.95 380.89 53089.82 88888.00 2018-12-10 05:11:03.904 344 15576.94 380.78 53089.82 88888.00 2018-12-10 05:11:04.404 344 15576.94 380.73 53089.79 88888.00 2018-12-10 05:11:04.904 344 15577.01 380.73 53089.76 88888.00 2018-12-10 05:11:05.404 344 15577.03 380.76 53089.75 88888.00 2018-12-10 05:11:05.904 344 15577.00 380.76 53089.78 88888.00 2018-12-10 05:11:06.404 344 15576.99 380.72 53089.78 88888.00 2018-12-10 05:11:06.904 344 15577.04 380.73 53089.76 88888.00 2018-12-10 05:11:07.404 344 15577.06 380.75 53089.75 88888.00 2018-12-10 05:11:07.904 344 15577.06 380.83 53089.75 88888.00 2018-12-10 05:11:08.404 344 15577.08 380.80 53089.72 88888.00 2018-12-10 05:11:08.904 344 15577.14 380.75 53089.69 88888.00 2018-12-10 05:11:09.404 344 15577.13 380.75 53089.70 88888.00 2018-12-10 05:11:09.904 344 15577.15 380.75 53089.70 88888.00 2018-12-10 05:11:10.404 344 15577.18 380.78 53089.72 88888.00 2018-12-10 05:11:10.904 344 15577.21 380.75 53089.72 88888.00 2018-12-10 05:11:11.404 344 15577.22 380.74 53089.68 88888.00 2018-12-10 05:11:11.904 344 15577.25 380.73 53089.69 88888.00 2018-12-10 05:11:12.404 344 15577.26 380.75 53089.69 88888.00 2018-12-10 05:11:12.904 344 15577.27 380.83 53089.69 88888.00 2018-12-10 05:11:13.404 344 15577.28 380.79 53089.70 88888.00 2018-12-10 05:11:13.904 344 15577.34 380.74 53089.72 88888.00 2018-12-10 05:11:14.404 344 15577.36 380.70 53089.74 88888.00 2018-12-10 05:11:14.904 344 15577.35 380.72 53089.75 88888.00 2018-12-10 05:11:15.404 344 15577.37 380.69 53089.68 88888.00 2018-12-10 05:11:15.904 344 15577.37 380.69 53089.68 88888.00 2018-12-10 05:11:16.404 344 15577.39 380.66 53089.74 88888.00 2018-12-10 05:11:16.904 344 15577.39 380.70 53089.76 88888.00 2018-12-10 05:11:17.404 344 15577.40 380.72 53089.75 88888.00 2018-12-10 05:11:17.904 344 15577.42 380.72 53089.79 88888.00 2018-12-10 05:11:18.404 344 15577.46 380.79 53089.78 88888.00 2018-12-10 05:11:18.904 344 15577.46 380.83 53089.76 88888.00 2018-12-10 05:11:19.404 344 15577.49 380.80 53089.80 88888.00 2018-12-10 05:11:19.904 344 15577.49 380.81 53089.75 88888.00 2018-12-10 05:11:20.404 344 15577.53 380.80 53089.74 88888.00 2018-12-10 05:11:20.904 344 15577.57 380.81 53089.79 88888.00 2018-12-10 05:11:21.404 344 15577.57 380.81 53089.82 88888.00 2018-12-10 05:11:21.904 344 15577.61 380.82 53089.83 88888.00 2018-12-10 05:11:22.404 344 15577.59 380.82 53089.81 88888.00 2018-12-10 05:11:22.904 344 15577.55 380.80 53089.79 88888.00 2018-12-10 05:11:23.404 344 15577.62 380.79 53089.76 88888.00 2018-12-10 05:11:23.904 344 15577.61 380.76 53089.80 88888.00 2018-12-10 05:11:24.404 344 15577.67 380.80 53089.89 88888.00 2018-12-10 05:11:24.904 344 15577.69 380.80 53089.88 88888.00 2018-12-10 05:11:25.404 344 15577.72 380.75 53089.82 88888.00 2018-12-10 05:11:25.904 344 15577.75 380.76 53089.79 88888.00 2018-12-10 05:11:26.404 344 15577.79 380.78 53089.80 88888.00 2018-12-10 05:11:26.904 344 15577.80 380.78 53089.85 88888.00 2018-12-10 05:11:27.404 344 15577.79 380.72 53089.88 88888.00 2018-12-10 05:11:27.904 344 15577.77 380.72 53089.92 88888.00 2018-12-10 05:11:28.404 344 15577.79 380.73 53089.90 88888.00 2018-12-10 05:11:28.904 344 15577.84 380.71 53089.92 88888.00 2018-12-10 05:11:29.404 344 15577.85 380.66 53089.95 88888.00 2018-12-10 05:11:29.904 344 15577.90 380.65 53089.95 88888.00 2018-12-10 05:11:30.404 344 15577.90 380.66 53090.01 88888.00 2018-12-10 05:11:30.904 344 15577.90 380.65 53089.99 88888.00 2018-12-10 05:11:31.404 344 15577.98 380.63 53090.01 88888.00 2018-12-10 05:11:31.904 344 15577.98 380.61 53090.02 88888.00 2018-12-10 05:11:32.404 344 15577.97 380.62 53090.05 88888.00 2018-12-10 05:11:32.904 344 15577.99 380.63 53090.03 88888.00 2018-12-10 05:11:33.404 344 15577.98 380.62 53090.00 88888.00 2018-12-10 05:11:33.904 344 15577.98 380.67 53089.99 88888.00 2018-12-10 05:11:34.404 344 15578.02 380.66 53089.99 88888.00 2018-12-10 05:11:35.404 344 15578.11 380.64 53090.04 88888.00 2018-12-10 05:11:35.904 344 15578.14 380.62 53090.05 88888.00 2018-12-10 05:11:36.404 344 15578.21 380.61 53090.05 88888.00 2018-12-10 05:11:36.904 344 15578.22 380.63 53090.08 88888.00 2018-12-10 05:11:37.404 344 15578.22 380.64 53090.11 88888.00 2018-12-10 05:11:37.904 344 15578.20 380.59 53090.13 88888.00 2018-12-10 05:11:38.404 344 15578.20 380.61 53090.13 88888.00 2018-12-10 05:11:38.904 344 15578.22 380.61 53090.06 88888.00 2018-12-10 05:11:39.404 344 15578.22 380.61 53090.03 88888.00 2018-12-10 05:11:39.904 344 15578.22 380.56 53090.04 88888.00 2018-12-10 05:11:40.404 344 15578.25 380.57 53090.03 88888.00 2018-12-10 05:11:40.904 344 15578.27 380.55 53090.05 88888.00 2018-12-10 05:11:41.404 344 15578.34 380.54 53090.05 88888.00 2018-12-10 05:11:41.904 344 15578.38 380.58 53090.12 88888.00 2018-12-10 05:11:42.404 344 15578.38 380.61 53090.16 88888.00 2018-12-10 05:11:42.904 344 15578.35 380.57 53090.10 88888.00 2018-12-10 05:11:43.404 344 15578.40 380.57 53090.06 88888.00 2018-12-10 05:11:43.904 344 15578.43 380.56 53090.04 88888.00 2018-12-10 05:11:44.404 344 15578.52 380.55 53090.09 88888.00 2018-12-10 05:11:45.404 344 15578.54 380.57 53090.15 88888.00 2018-12-10 05:11:45.904 344 15578.53 380.61 53090.11 88888.00 2018-12-10 05:11:46.404 344 15578.53 380.54 53090.13 88888.00 2018-12-10 05:11:46.904 344 15578.59 380.54 53090.20 88888.00 2018-12-10 05:11:47.404 344 15578.61 380.56 53090.19 88888.00 2018-12-10 05:11:47.904 344 15578.61 380.57 53090.19 88888.00 2018-12-10 05:11:48.404 344 15578.61 380.56 53090.16 88888.00 2018-12-10 05:11:48.904 344 15578.65 380.53 53090.14 88888.00 2018-12-10 05:11:49.404 344 15578.73 380.55 53090.21 88888.00 2018-12-10 05:11:49.904 344 15578.71 380.55 53090.22 88888.00 2018-12-10 05:11:50.404 344 15578.66 380.52 53090.23 88888.00 2018-12-10 05:11:50.904 344 15578.68 380.56 53090.29 88888.00 2018-12-10 05:11:51.404 344 15578.72 380.54 53090.26 88888.00 2018-12-10 05:11:51.904 344 15578.69 380.53 53090.19 88888.00 2018-12-10 05:11:52.404 344 15578.72 380.45 53090.20 88888.00 2018-12-10 05:11:52.904 344 15578.75 380.44 53090.22 88888.00 2018-12-10 05:11:53.404 344 15578.77 380.50 53090.21 88888.00 2018-12-10 05:11:53.904 344 15578.78 380.52 53090.25 88888.00 2018-12-10 05:11:54.404 344 15578.76 380.50 53090.27 88888.00 2018-12-10 05:11:54.904 344 15578.75 380.48 53090.24 88888.00 2018-12-10 05:11:55.404 344 15578.75 380.46 53090.27 88888.00 2018-12-10 05:11:55.904 344 15578.78 380.46 53090.26 88888.00 2018-12-10 05:11:56.404 344 15578.82 380.46 53090.25 88888.00 2018-12-10 05:11:56.904 344 15578.86 380.45 53090.26 88888.00 2018-12-10 05:11:57.404 344 15578.82 380.43 53090.23 88888.00 2018-12-10 05:11:57.904 344 15578.80 380.39 53090.29 88888.00 2018-12-10 05:11:58.404 344 15578.84 380.38 53090.30 88888.00 2018-12-10 05:11:58.904 344 15578.86 380.38 53090.27 88888.00 2018-12-10 05:11:59.404 344 15578.88 380.35 53090.23 88888.00 2018-12-10 05:11:59.904 344 15578.84 380.31 53090.26 88888.00 2018-12-10 05:12:00.404 344 15578.81 380.29 53090.29 88888.00 2018-12-10 05:12:00.904 344 15578.82 380.31 53090.24 88888.00 2018-12-10 05:12:01.404 344 15578.82 380.31 53090.22 88888.00 2018-12-10 05:12:01.904 344 15578.82 380.27 53090.25 88888.00 2018-12-10 05:12:02.404 344 15578.80 380.26 53090.26 88888.00 2018-12-10 05:12:02.904 344 15578.80 380.22 53090.25 88888.00 2018-12-10 05:12:03.404 344 15578.77 380.23 53090.26 88888.00 2018-12-10 05:12:03.904 344 15578.78 380.23 53090.23 88888.00 2018-12-10 05:12:04.404 344 15578.79 380.24 53090.21 88888.00 2018-12-10 05:12:04.904 344 15578.79 380.22 53090.27 88888.00 2018-12-10 05:12:05.404 344 15578.81 380.23 53090.26 88888.00 2018-12-10 05:12:05.904 344 15578.81 380.26 53090.29 88888.00 2018-12-10 05:12:06.404 344 15578.82 380.21 53090.26 88888.00 2018-12-10 05:12:06.904 344 15578.88 380.19 53090.26 88888.00 2018-12-10 05:12:07.404 344 15578.93 380.17 53090.32 88888.00 2018-12-10 05:12:07.904 344 15578.90 380.18 53090.36 88888.00 2018-12-10 05:12:08.404 344 15578.84 380.17 53090.32 88888.00 2018-12-10 05:12:08.904 344 15578.85 380.17 53090.32 88888.00 2018-12-10 05:12:09.404 344 15578.82 380.21 53090.35 88888.00 2018-12-10 05:12:09.904 344 15578.86 380.22 53090.33 88888.00 2018-12-10 05:12:10.404 344 15578.86 380.15 53090.33 88888.00 2018-12-10 05:12:10.904 344 15578.86 380.17 53090.31 88888.00 2018-12-10 05:12:11.404 344 15578.87 380.19 53090.33 88888.00 2018-12-10 05:12:11.904 344 15578.84 380.20 53090.37 88888.00 2018-12-10 05:12:12.404 344 15578.84 380.23 53090.41 88888.00 2018-12-10 05:12:12.904 344 15578.85 380.22 53090.44 88888.00 2018-12-10 05:12:13.404 344 15578.86 380.23 53090.45 88888.00 2018-12-10 05:12:13.904 344 15578.85 380.23 53090.40 88888.00 2018-12-10 05:12:14.404 344 15578.86 380.21 53090.34 88888.00 2018-12-10 05:12:14.904 344 15578.82 380.19 53090.37 88888.00 2018-12-10 05:12:15.404 344 15578.76 380.18 53090.37 88888.00 2018-12-10 05:12:15.904 344 15578.78 380.20 53090.40 88888.00 2018-12-10 05:12:16.904 344 15578.78 380.18 53090.46 88888.00 2018-12-10 05:12:17.404 344 15578.73 380.22 53090.43 88888.00 2018-12-10 05:12:17.904 344 15578.71 380.21 53090.39 88888.00 2018-12-10 05:12:18.404 344 15578.72 380.21 53090.41 88888.00 2018-12-10 05:12:18.904 344 15578.70 380.22 53090.37 88888.00 2018-12-10 05:12:19.404 344 15578.71 380.19 53090.43 88888.00 2018-12-10 05:12:19.904 344 15578.71 380.14 53090.49 88888.00 2018-12-10 05:12:20.404 344 15578.72 380.11 53090.45 88888.00 2018-12-10 05:12:20.904 344 15578.72 380.14 53090.45 88888.00 2018-12-10 05:12:21.404 344 15578.70 380.13 53090.45 88888.00 2018-12-10 05:12:21.904 344 15578.70 380.14 53090.46 88888.00 2018-12-10 05:12:22.404 344 15578.68 380.12 53090.42 88888.00 2018-12-10 05:12:22.904 344 15578.66 380.11 53090.48 88888.00 2018-12-10 05:12:23.404 344 15578.65 380.10 53090.54 88888.00 2018-12-10 05:12:23.904 344 15578.65 380.13 53090.59 88888.00 2018-12-10 05:12:24.904 344 15578.67 380.21 53090.47 88888.00 2018-12-10 05:12:25.404 344 15578.62 380.23 53090.49 88888.00 2018-12-10 05:12:25.904 344 15578.66 380.21 53090.49 88888.00 2018-12-10 05:12:26.404 344 15578.68 380.15 53090.54 88888.00 2018-12-10 05:12:26.904 344 15578.68 380.15 53090.55 88888.00 2018-12-10 05:12:27.404 344 15578.70 380.18 53090.52 88888.00 2018-12-10 05:12:27.904 344 15578.67 380.17 53090.51 88888.00 2018-12-10 05:12:28.404 344 15578.67 380.12 53090.48 88888.00 2018-12-10 05:12:28.904 344 15578.67 380.12 53090.47 88888.00 2018-12-10 05:12:29.404 344 15578.66 380.13 53090.49 88888.00 2018-12-10 05:12:29.904 344 15578.61 380.13 53090.49 88888.00 2018-12-10 05:12:30.404 344 15578.61 380.12 53090.51 88888.00 2018-12-10 05:12:30.904 344 15578.65 380.10 53090.47 88888.00 2018-12-10 05:12:31.404 344 15578.72 380.12 53090.47 88888.00 2018-12-10 05:12:31.904 344 15578.75 380.11 53090.49 88888.00 2018-12-10 05:12:32.404 344 15578.75 380.11 53090.51 88888.00 2018-12-10 05:12:32.904 344 15578.73 380.14 53090.61 88888.00 2018-12-10 05:12:33.404 344 15578.80 380.12 53090.61 88888.00 2018-12-10 05:12:33.904 344 15578.86 380.11 53090.51 88888.00 2018-12-10 05:12:34.404 344 15578.86 380.14 53090.50 88888.00 2018-12-10 05:12:34.904 344 15578.87 380.14 53090.54 88888.00 2018-12-10 05:12:35.404 344 15578.88 380.14 53090.55 88888.00 2018-12-10 05:12:35.904 344 15578.95 380.14 53090.48 88888.00 2018-12-10 05:12:36.404 344 15578.95 380.13 53090.46 88888.00 2018-12-10 05:12:36.904 344 15578.95 380.12 53090.46 88888.00 2018-12-10 05:12:37.404 344 15578.99 380.12 53090.48 88888.00 2018-12-10 05:12:37.904 344 15579.03 380.11 53090.48 88888.00 2018-12-10 05:12:38.404 344 15579.00 380.06 53090.47 88888.00 2018-12-10 05:12:38.904 344 15579.00 380.06 53090.44 88888.00 2018-12-10 05:12:39.404 344 15579.04 380.09 53090.44 88888.00 2018-12-10 05:12:39.904 344 15579.09 380.11 53090.43 88888.00 2018-12-10 05:12:40.404 344 15579.11 380.18 53090.44 88888.00 2018-12-10 05:12:40.904 344 15579.07 380.14 53090.42 88888.00 2018-12-10 05:12:41.404 344 15579.07 380.09 53090.40 88888.00 2018-12-10 05:12:41.904 344 15579.09 380.07 53090.37 88888.00 2018-12-10 05:12:42.404 344 15579.14 380.07 53090.32 88888.00 2018-12-10 05:12:42.904 344 15579.14 380.05 53090.28 88888.00 2018-12-10 05:12:43.404 344 15579.14 380.05 53090.30 88888.00 2018-12-10 05:12:43.904 344 15579.15 380.07 53090.32 88888.00 2018-12-10 05:12:44.404 344 15579.17 380.07 53090.34 88888.00 2018-12-10 05:12:44.904 344 15579.17 380.07 53090.33 88888.00 2018-12-10 05:12:45.404 344 15579.14 380.07 53090.32 88888.00 2018-12-10 05:12:45.904 344 15579.16 380.06 53090.36 88888.00 2018-12-10 05:12:46.404 344 15579.16 380.06 53090.40 88888.00 2018-12-10 05:12:46.904 344 15579.16 380.10 53090.42 88888.00 2018-12-10 05:12:47.404 344 15579.17 380.15 53090.39 88888.00 2018-12-10 05:12:48.404 344 15579.15 380.13 53090.32 88888.00 2018-12-10 05:12:48.904 344 15579.21 380.13 53090.30 88888.00 2018-12-10 05:12:49.404 344 15579.23 380.19 53090.36 88888.00 2018-12-10 05:12:49.904 344 15579.24 380.15 53090.35 88888.00 2018-12-10 05:12:50.404 344 15579.24 380.10 53090.32 88888.00 2018-12-10 05:12:50.904 344 15579.25 380.02 53090.32 88888.00 2018-12-10 05:12:51.404 344 15579.21 380.03 53090.35 88888.00 2018-12-10 05:12:51.904 344 15579.23 380.05 53090.37 88888.00 2018-12-10 05:12:52.404 344 15579.27 380.07 53090.43 88888.00 2018-12-10 05:12:52.904 344 15579.30 380.09 53090.41 88888.00 2018-12-10 05:12:53.404 344 15579.29 380.10 53090.39 88888.00 2018-12-10 05:12:53.904 344 15579.26 380.07 53090.37 88888.00 2018-12-10 05:12:54.404 344 15579.27 380.07 53090.34 88888.00 2018-12-10 05:12:54.904 344 15579.24 380.06 53090.36 88888.00 2018-12-10 05:12:55.404 344 15579.25 380.04 53090.34 88888.00 2018-12-10 05:12:55.904 344 15579.24 380.04 53090.32 88888.00 2018-12-10 05:12:56.404 344 15579.27 380.05 53090.37 88888.00 2018-12-10 05:12:56.904 344 15579.31 380.03 53090.32 88888.00 2018-12-10 05:12:57.404 344 15579.35 380.01 53090.26 88888.00 2018-12-10 05:12:57.904 344 15579.36 380.01 53090.25 88888.00 2018-12-10 05:12:58.404 344 15579.39 380.01 53090.26 88888.00 2018-12-10 05:12:58.904 344 15579.38 380.02 53090.30 88888.00 2018-12-10 05:12:59.404 344 15579.38 380.03 53090.36 88888.00 2018-12-10 05:12:59.904 344 15579.41 380.03 53090.35 88888.00 2018-12-10 05:13:00.404 344 15579.42 380.03 53090.37 88888.00 2018-12-10 05:13:00.904 344 15579.43 380.09 53090.37 88888.00 2018-12-10 05:13:01.404 344 15579.44 380.09 53090.37 88888.00 2018-12-10 05:13:01.904 344 15579.53 380.09 53090.33 88888.00 2018-12-10 05:13:02.404 344 15579.52 380.02 53090.31 88888.00 2018-12-10 05:13:02.904 344 15579.53 379.97 53090.31 88888.00 2018-12-10 05:13:03.404 344 15579.58 380.05 53090.29 88888.00 2018-12-10 05:13:03.904 344 15579.52 380.05 53090.32 88888.00 2018-12-10 05:13:04.404 344 15579.52 380.02 53090.32 88888.00 2018-12-10 05:13:04.904 344 15579.53 379.98 53090.34 88888.00 2018-12-10 05:13:05.404 344 15579.56 379.97 53090.33 88888.00 2018-12-10 05:13:05.904 344 15579.54 379.93 53090.28 88888.00 2018-12-10 05:13:06.404 344 15579.60 379.92 53090.29 88888.00 2018-12-10 05:13:06.904 344 15579.58 379.94 53090.30 88888.00 2018-12-10 05:13:07.404 344 15579.58 379.88 53090.32 88888.00 2018-12-10 05:13:07.904 344 15579.60 379.84 53090.39 88888.00 2018-12-10 05:13:08.404 344 15579.68 379.86 53090.36 88888.00 2018-12-10 05:13:08.904 344 15579.65 379.93 53090.32 88888.00 2018-12-10 05:13:09.404 344 15579.59 379.98 53090.34 88888.00 2018-12-10 05:13:09.904 344 15579.57 379.95 53090.37 88888.00 2018-12-10 05:13:10.404 344 15579.61 379.94 53090.35 88888.00 2018-12-10 05:13:10.904 344 15579.63 379.92 53090.32 88888.00 2018-12-10 05:13:11.404 344 15579.62 379.85 53090.28 88888.00 2018-12-10 05:13:11.904 344 15579.65 379.84 53090.24 88888.00 2018-12-10 05:13:12.404 344 15579.70 379.84 53090.21 88888.00 2018-12-10 05:13:12.904 344 15579.68 379.86 53090.21 88888.00 2018-12-10 05:13:13.404 344 15579.72 379.88 53090.16 88888.00 2018-12-10 05:13:13.904 344 15579.77 379.87 53090.19 88888.00 2018-12-10 05:13:14.404 344 15579.81 379.81 53090.21 88888.00 2018-12-10 05:13:14.904 344 15579.79 379.80 53090.17 88888.00 2018-12-10 05:13:15.404 344 15579.78 379.83 53090.15 88888.00 2018-12-10 05:13:15.904 344 15579.81 379.81 53090.16 88888.00 2018-12-10 05:13:16.404 344 15579.84 379.77 53090.15 88888.00 2018-12-10 05:13:16.904 344 15579.89 379.78 53090.19 88888.00 2018-12-10 05:13:17.404 344 15579.97 379.76 53090.23 88888.00 2018-12-10 05:13:17.904 344 15579.93 379.76 53090.24 88888.00 2018-12-10 05:13:18.404 344 15579.95 379.74 53090.24 88888.00 2018-12-10 05:13:18.904 344 15579.93 379.75 53090.24 88888.00 2018-12-10 05:13:19.904 344 15579.92 379.74 53090.23 88888.00 2018-12-10 05:13:20.404 344 15579.99 379.71 53090.23 88888.00 2018-12-10 05:13:20.904 344 15580.04 379.69 53090.28 88888.00 2018-12-10 05:13:21.404 344 15580.06 379.68 53090.28 88888.00 2018-12-10 05:13:21.904 344 15580.08 379.64 53090.27 88888.00 2018-12-10 05:13:22.404 344 15580.11 379.62 53090.24 88888.00 2018-12-10 05:13:22.904 344 15580.11 379.63 53090.22 88888.00 2018-12-10 05:13:23.404 344 15580.13 379.66 53090.22 88888.00 2018-12-10 05:13:23.904 344 15580.14 379.64 53090.23 88888.00 2018-12-10 05:13:24.404 344 15580.13 379.60 53090.25 88888.00 2018-12-10 05:13:24.904 344 15580.17 379.59 53090.25 88888.00 2018-12-10 05:13:25.404 344 15580.21 379.57 53090.23 88888.00 2018-12-10 05:13:25.904 344 15580.22 379.58 53090.26 88888.00 2018-12-10 05:13:26.404 344 15580.26 379.59 53090.29 88888.00 2018-12-10 05:13:26.904 344 15580.26 379.62 53090.28 88888.00 2018-12-10 05:13:27.404 344 15580.30 379.60 53090.26 88888.00 2018-12-10 05:13:27.904 344 15580.29 379.62 53090.23 88888.00 2018-12-10 05:13:28.404 344 15580.31 379.66 53090.24 88888.00 2018-12-10 05:13:28.904 344 15580.32 379.62 53090.23 88888.00 2018-12-10 05:13:29.404 344 15580.33 379.58 53090.19 88888.00 2018-12-10 05:13:29.904 344 15580.34 379.57 53090.17 88888.00 2018-12-10 05:13:30.404 344 15580.34 379.53 53090.16 88888.00 2018-12-10 05:13:30.904 344 15580.34 379.53 53090.14 88888.00 2018-12-10 05:13:31.404 344 15580.33 379.52 53090.16 88888.00 2018-12-10 05:13:31.904 344 15580.33 379.46 53090.17 88888.00 2018-12-10 05:13:32.404 344 15580.34 379.42 53090.10 88888.00 2018-12-10 05:13:32.904 344 15580.30 379.38 53090.10 88888.00 2018-12-10 05:13:33.404 344 15580.33 379.42 53090.08 88888.00 2018-12-10 05:13:33.904 344 15580.35 379.45 53090.07 88888.00 2018-12-10 05:13:34.404 344 15580.32 379.45 53090.08 88888.00 2018-12-10 05:13:34.904 344 15580.33 379.41 53090.12 88888.00 2018-12-10 05:13:35.404 344 15580.37 379.44 53090.15 88888.00 2018-12-10 05:13:35.904 344 15580.37 379.50 53090.13 88888.00 2018-12-10 05:13:36.404 344 15580.37 379.43 53090.12 88888.00 2018-12-10 05:13:36.904 344 15580.40 379.42 53090.11 88888.00 2018-12-10 05:13:37.404 344 15580.47 379.46 53090.14 88888.00 2018-12-10 05:13:37.904 344 15580.46 379.49 53090.17 88888.00 2018-12-10 05:13:38.404 344 15580.51 379.48 53090.20 88888.00 2018-12-10 05:13:38.904 344 15580.52 379.46 53090.21 88888.00 2018-12-10 05:13:39.404 344 15580.55 379.45 53090.23 88888.00 2018-12-10 05:13:39.904 344 15580.55 379.48 53090.14 88888.00 2018-12-10 05:13:40.404 344 15580.53 379.50 53090.12 88888.00 2018-12-10 05:13:40.904 344 15580.55 379.49 53090.17 88888.00 2018-12-10 05:13:41.404 344 15580.55 379.49 53090.20 88888.00 2018-12-10 05:13:41.904 344 15580.57 379.51 53090.21 88888.00 2018-12-10 05:13:42.404 344 15580.62 379.53 53090.23 88888.00 2018-12-10 05:13:42.904 344 15580.62 379.46 53090.20 88888.00 2018-12-10 05:13:43.404 344 15580.66 379.40 53090.22 88888.00 2018-12-10 05:13:43.904 344 15580.68 379.40 53090.24 88888.00 2018-12-10 05:13:44.404 344 15580.66 379.40 53090.32 88888.00 2018-12-10 05:13:44.904 344 15580.73 379.41 53090.32 88888.00 2018-12-10 05:13:45.404 344 15580.77 379.43 53090.30 88888.00 2018-12-10 05:13:45.904 344 15580.82 379.37 53090.33 88888.00 2018-12-10 05:13:46.404 344 15580.82 379.38 53090.33 88888.00 2018-12-10 05:13:46.904 344 15580.84 379.37 53090.34 88888.00 2018-12-10 05:13:47.404 344 15580.85 379.34 53090.33 88888.00 2018-12-10 05:13:47.904 344 15580.84 379.35 53090.35 88888.00 2018-12-10 05:13:48.404 344 15580.86 379.38 53090.39 88888.00 2018-12-10 05:13:48.904 344 15580.85 379.40 53090.42 88888.00 2018-12-10 05:13:49.404 344 15580.82 379.38 53090.39 88888.00 2018-12-10 05:13:49.904 344 15580.87 379.40 53090.33 88888.00 2018-12-10 05:13:50.404 344 15580.88 379.41 53090.35 88888.00 2018-12-10 05:13:50.904 344 15580.88 379.36 53090.35 88888.00 2018-12-10 05:13:51.404 344 15580.92 379.40 53090.35 88888.00 2018-12-10 05:13:51.904 344 15580.88 379.40 53090.37 88888.00 2018-12-10 05:13:52.404 344 15580.94 379.40 53090.41 88888.00 2018-12-10 05:13:52.904 344 15581.04 379.38 53090.42 88888.00 2018-12-10 05:13:53.404 344 15581.11 379.38 53090.39 88888.00 2018-12-10 05:13:53.904 344 15581.13 379.41 53090.34 88888.00 2018-12-10 05:13:54.404 344 15581.07 379.40 53090.32 88888.00 2018-12-10 05:13:54.904 344 15581.10 379.36 53090.39 88888.00 2018-12-10 05:13:55.404 344 15581.07 379.36 53090.42 88888.00 2018-12-10 05:13:55.904 344 15581.07 379.36 53090.43 88888.00 2018-12-10 05:13:56.404 344 15581.07 379.32 53090.42 88888.00 2018-12-10 05:13:56.904 344 15581.06 379.31 53090.46 88888.00 2018-12-10 05:13:57.404 344 15581.08 379.34 53090.49 88888.00 2018-12-10 05:13:57.904 344 15581.17 379.33 53090.45 88888.00 2018-12-10 05:13:58.404 344 15581.22 379.27 53090.45 88888.00 2018-12-10 05:13:58.904 344 15581.25 379.29 53090.46 88888.00 2018-12-10 05:13:59.404 344 15581.32 379.34 53090.50 88888.00 2018-12-10 05:13:59.904 344 15581.29 379.29 53090.46 88888.00 2018-12-10 05:14:00.404 344 15581.30 379.29 53090.45 88888.00 2018-12-10 05:14:00.904 344 15581.26 379.31 53090.46 88888.00 2018-12-10 05:14:01.404 344 15581.32 379.36 53090.48 88888.00 2018-12-10 05:14:01.904 344 15581.39 379.37 53090.47 88888.00 2018-12-10 05:14:02.404 344 15581.40 379.41 53090.46 88888.00 2018-12-10 05:14:02.904 344 15581.38 379.36 53090.45 88888.00 2018-12-10 05:14:03.404 344 15581.37 379.33 53090.49 88888.00 2018-12-10 05:14:03.904 344 15581.42 379.29 53090.49 88888.00 2018-12-10 05:14:04.404 344 15581.37 379.28 53090.49 88888.00 2018-12-10 05:14:04.904 344 15581.41 379.24 53090.43 88888.00 2018-12-10 05:14:05.404 344 15581.43 379.24 53090.45 88888.00 2018-12-10 05:14:05.904 344 15581.44 379.27 53090.46 88888.00 2018-12-10 05:14:06.404 344 15581.47 379.23 53090.41 88888.00 2018-12-10 05:14:06.904 344 15581.48 379.23 53090.39 88888.00 2018-12-10 05:14:07.404 344 15581.47 379.20 53090.37 88888.00 2018-12-10 05:14:07.904 344 15581.48 379.17 53090.40 88888.00 2018-12-10 05:14:08.404 344 15581.46 379.17 53090.40 88888.00 2018-12-10 05:14:08.904 344 15581.50 379.18 53090.43 88888.00 2018-12-10 05:14:09.404 344 15581.52 379.18 53090.37 88888.00 2018-12-10 05:14:09.904 344 15581.52 379.15 53090.32 88888.00 2018-12-10 05:14:10.404 344 15581.55 379.17 53090.33 88888.00 2018-12-10 05:14:10.904 344 15581.58 379.16 53090.32 88888.00 2018-12-10 05:14:11.404 344 15581.58 379.16 53090.30 88888.00 2018-12-10 05:14:11.904 344 15581.57 379.16 53090.30 88888.00 2018-12-10 05:14:12.404 344 15581.59 379.16 53090.32 88888.00 2018-12-10 05:14:12.904 344 15581.65 379.12 53090.34 88888.00 2018-12-10 05:14:13.404 344 15581.61 379.12 53090.32 88888.00 2018-12-10 05:14:13.904 344 15581.66 379.10 53090.30 88888.00 2018-12-10 05:14:14.404 344 15581.68 379.14 53090.33 88888.00 2018-12-10 05:14:14.904 344 15581.69 379.12 53090.35 88888.00 2018-12-10 05:14:15.404 344 15581.71 379.09 53090.35 88888.00 2018-12-10 05:14:15.904 344 15581.71 379.07 53090.33 88888.00 2018-12-10 05:14:16.404 344 15581.73 379.10 53090.25 88888.00 2018-12-10 05:14:16.904 344 15581.74 379.10 53090.25 88888.00 2018-12-10 05:14:17.404 344 15581.73 379.08 53090.27 88888.00 2018-12-10 05:14:17.904 344 15581.73 379.09 53090.29 88888.00 2018-12-10 05:14:18.404 344 15581.73 379.11 53090.33 88888.00 2018-12-10 05:14:18.904 344 15581.76 379.12 53090.32 88888.00 2018-12-10 05:14:19.404 344 15581.71 379.09 53090.36 88888.00 2018-12-10 05:14:19.904 344 15581.70 379.02 53090.36 88888.00 2018-12-10 05:14:20.404 344 15581.73 379.05 53090.32 88888.00 2018-12-10 05:14:20.904 344 15581.74 379.01 53090.31 88888.00 2018-12-10 05:14:21.404 344 15581.73 379.08 53090.33 88888.00 2018-12-10 05:14:21.904 344 15581.76 379.12 53090.33 88888.00 2018-12-10 05:14:22.404 344 15581.75 379.12 53090.37 88888.00 2018-12-10 05:14:22.904 344 15581.71 379.10 53090.37 88888.00 2018-12-10 05:14:23.404 344 15581.79 379.10 53090.32 88888.00 2018-12-10 05:14:23.904 344 15581.83 379.07 53090.31 88888.00 2018-12-10 05:14:24.404 344 15581.85 379.07 53090.31 88888.00 2018-12-10 05:14:24.904 344 15581.80 379.06 53090.30 88888.00 2018-12-10 05:14:25.404 344 15581.84 379.05 53090.27 88888.00 2018-12-10 05:14:25.904 344 15581.82 378.97 53090.25 88888.00 2018-12-10 05:14:26.404 344 15581.73 379.00 53090.26 88888.00 2018-12-10 05:14:26.904 344 15581.68 378.99 53090.23 88888.00 2018-12-10 05:14:27.404 344 15581.71 379.03 53090.23 88888.00 2018-12-10 05:14:27.904 344 15581.79 379.01 53090.23 88888.00 2018-12-10 05:14:28.404 344 15581.84 379.07 53090.27 88888.00 2018-12-10 05:14:28.904 344 15581.79 379.05 53090.32 88888.00 2018-12-10 05:14:29.404 344 15581.86 379.00 53090.30 88888.00 2018-12-10 05:14:29.904 344 15581.88 378.99 53090.31 88888.00 2018-12-10 05:14:30.404 344 15581.88 379.00 53090.36 88888.00 2018-12-10 05:14:30.904 344 15581.94 379.01 53090.33 88888.00 2018-12-10 05:14:31.404 344 15581.91 379.01 53090.30 88888.00 2018-12-10 05:14:31.904 344 15581.87 379.07 53090.29 88888.00 2018-12-10 05:14:32.904 344 15581.87 379.01 53090.31 88888.00 2018-12-10 05:14:33.404 344 15581.86 378.99 53090.31 88888.00 2018-12-10 05:14:33.904 344 15581.88 379.03 53090.32 88888.00 2018-12-10 05:14:34.404 344 15581.92 379.06 53090.29 88888.00 2018-12-10 05:14:34.904 344 15581.92 379.05 53090.27 88888.00 2018-12-10 05:14:35.404 344 15581.97 379.01 53090.26 88888.00 2018-12-10 05:14:35.904 344 15582.00 379.00 53090.24 88888.00 2018-12-10 05:14:36.404 344 15582.00 378.99 53090.30 88888.00 2018-12-10 05:14:36.904 344 15581.96 378.93 53090.29 88888.00 2018-12-10 05:14:37.404 344 15581.97 378.96 53090.30 88888.00 2018-12-10 05:14:37.904 344 15582.04 379.01 53090.29 88888.00 2018-12-10 05:14:38.404 344 15582.09 378.97 53090.32 88888.00 2018-12-10 05:14:38.904 344 15582.06 378.89 53090.29 88888.00 2018-12-10 05:14:39.404 344 15582.03 378.88 53090.25 88888.00 2018-12-10 05:14:39.904 344 15582.00 378.89 53090.24 88888.00 2018-12-10 05:14:40.404 344 15582.02 378.88 53090.26 88888.00 2018-12-10 05:14:40.904 344 15582.05 378.86 53090.29 88888.00 2018-12-10 05:14:41.404 344 15582.05 378.85 53090.29 88888.00 2018-12-10 05:14:41.904 344 15582.04 378.85 53090.27 88888.00 2018-12-10 05:14:42.904 344 15582.03 378.92 53090.28 88888.00 2018-12-10 05:14:43.404 344 15582.06 378.91 53090.21 88888.00 2018-12-10 05:14:43.904 344 15582.07 378.84 53090.24 88888.00 2018-12-10 05:14:44.404 344 15582.10 378.77 53090.23 88888.00 2018-12-10 05:14:44.904 344 15582.11 378.75 53090.21 88888.00 2018-12-10 05:14:45.404 344 15582.07 378.76 53090.21 88888.00 2018-12-10 05:14:45.904 344 15582.12 378.73 53090.16 88888.00 2018-12-10 05:14:46.404 344 15582.16 378.70 53090.15 88888.00 2018-12-10 05:14:46.904 344 15582.19 378.70 53090.19 88888.00 2018-12-10 05:14:47.404 344 15582.18 378.70 53090.15 88888.00 2018-12-10 05:14:47.904 344 15582.15 378.65 53090.15 88888.00 2018-12-10 05:14:48.404 344 15582.15 378.66 53090.21 88888.00 2018-12-10 05:14:48.904 344 15582.18 378.64 53090.17 88888.00 2018-12-10 05:14:49.404 344 15582.19 378.64 53090.21 88888.00 2018-12-10 05:14:49.904 344 15582.19 378.59 53090.17 88888.00 2018-12-10 05:14:50.404 344 15582.16 378.59 53090.16 88888.00 2018-12-10 05:14:50.904 344 15582.16 378.59 53090.12 88888.00 2018-12-10 05:14:51.404 344 15582.18 378.51 53090.12 88888.00 2018-12-10 05:14:51.904 344 15582.16 378.51 53090.10 88888.00 2018-12-10 05:14:52.404 344 15582.20 378.51 53090.10 88888.00 2018-12-10 05:14:52.904 344 15582.27 378.47 53090.13 88888.00 2018-12-10 05:14:53.404 344 15582.25 378.46 53090.14 88888.00 2018-12-10 05:14:53.904 344 15582.23 378.45 53090.12 88888.00 2018-12-10 05:14:54.404 344 15582.21 378.42 53090.11 88888.00 2018-12-10 05:14:54.904 344 15582.24 378.37 53090.06 88888.00 2018-12-10 05:14:55.404 344 15582.20 378.36 53090.03 88888.00 2018-12-10 05:14:55.904 344 15582.19 378.34 53090.02 88888.00 2018-12-10 05:14:56.404 344 15582.20 378.33 53090.03 88888.00 2018-12-10 05:14:56.904 344 15582.19 378.29 53090.02 88888.00 2018-12-10 05:14:57.404 344 15582.20 378.29 53090.03 88888.00 2018-12-10 05:14:57.905 344 15582.21 378.30 53090.04 88888.00 2018-12-10 05:14:58.405 344 15582.20 378.34 53090.03 88888.00 2018-12-10 05:14:58.905 344 15582.24 378.31 53090.01 88888.00 2018-12-10 05:14:59.405 344 15582.24 378.28 53089.99 88888.00 2018-12-10 05:14:59.905 344 15582.22 378.22 53089.94 88888.00 2018-12-10 05:15:00.405 344 15582.19 378.15 53089.91 88888.00 2018-12-10 05:15:00.905 344 15582.24 378.08 53089.92 88888.00 2018-12-10 05:15:01.405 344 15582.28 378.10 53089.94 88888.00 2018-12-10 05:15:01.905 344 15582.27 378.08 53089.93 88888.00 2018-12-10 05:15:02.405 344 15582.25 378.11 53089.89 88888.00 2018-12-10 05:15:02.905 344 15582.24 378.11 53089.87 88888.00 2018-12-10 05:15:03.405 344 15582.21 378.06 53089.88 88888.00 2018-12-10 05:15:04.405 344 15582.21 377.95 53089.79 88888.00 2018-12-10 05:15:04.905 344 15582.19 377.90 53089.81 88888.00 2018-12-10 05:15:05.405 344 15582.16 377.87 53089.83 88888.00 2018-12-10 05:15:05.905 344 15582.16 377.84 53089.87 88888.00 2018-12-10 05:15:06.405 344 15582.16 377.81 53089.83 88888.00 2018-12-10 05:15:06.905 344 15582.18 377.76 53089.74 88888.00 2018-12-10 05:15:07.405 344 15582.15 377.79 53089.78 88888.00 2018-12-10 05:15:07.905 344 15582.15 377.80 53089.81 88888.00 2018-12-10 05:15:08.405 344 15582.19 377.82 53089.78 88888.00 2018-12-10 05:15:08.905 344 15582.18 377.78 53089.69 88888.00 2018-12-10 05:15:09.405 344 15582.15 377.75 53089.71 88888.00 2018-12-10 05:15:09.905 344 15582.14 377.70 53089.69 88888.00 2018-12-10 05:15:10.405 344 15582.18 377.65 53089.66 88888.00 2018-12-10 05:15:10.905 344 15582.16 377.63 53089.65 88888.00 2018-12-10 05:15:11.405 344 15582.12 377.64 53089.64 88888.00 2018-12-10 05:15:11.905 344 15582.13 377.60 53089.63 88888.00 2018-12-10 05:15:12.405 344 15582.15 377.58 53089.61 88888.00 2018-12-10 05:15:12.905 344 15582.19 377.58 53089.61 88888.00 2018-12-10 05:15:13.405 344 15582.18 377.56 53089.64 88888.00 2018-12-10 05:15:14.405 344 15582.12 377.55 53089.64 88888.00 2018-12-10 05:15:14.905 344 15582.14 377.53 53089.58 88888.00 2018-12-10 05:15:15.405 344 15582.12 377.51 53089.55 88888.00 2018-12-10 05:15:15.905 344 15582.15 377.46 53089.53 88888.00 2018-12-10 05:15:16.405 344 15582.14 377.41 53089.53 88888.00 2018-12-10 05:15:16.905 344 15582.14 377.38 53089.54 88888.00 2018-12-10 05:15:17.405 344 15582.20 377.35 53089.50 88888.00 2018-12-10 05:15:17.905 344 15582.16 377.37 53089.48 88888.00 2018-12-10 05:15:18.405 344 15582.15 377.34 53089.46 88888.00 2018-12-10 05:15:18.905 344 15582.11 377.34 53089.40 88888.00 2018-12-10 05:15:19.405 344 15582.11 377.30 53089.35 88888.00 2018-12-10 05:15:19.905 344 15582.07 377.28 53089.39 88888.00 2018-12-10 05:15:20.405 344 15582.04 377.27 53089.41 88888.00 2018-12-10 05:15:20.905 344 15582.03 377.18 53089.38 88888.00 2018-12-10 05:15:21.405 344 15582.01 377.18 53089.43 88888.00 2018-12-10 05:15:21.905 344 15582.05 377.18 53089.42 88888.00 2018-12-10 05:15:22.405 344 15582.05 377.12 53089.44 88888.00 2018-12-10 05:15:22.905 344 15582.01 377.12 53089.40 88888.00 2018-12-10 05:15:23.405 344 15582.02 377.10 53089.30 88888.00 2018-12-10 05:15:23.905 344 15582.04 377.09 53089.34 88888.00 2018-12-10 05:15:24.405 344 15582.04 377.07 53089.36 88888.00 2018-12-10 05:15:24.905 344 15582.00 377.06 53089.33 88888.00 2018-12-10 05:15:25.405 344 15581.96 377.04 53089.34 88888.00 2018-12-10 05:15:25.905 344 15581.95 377.03 53089.35 88888.00 2018-12-10 05:15:26.405 344 15581.97 377.02 53089.34 88888.00 2018-12-10 05:15:26.905 344 15582.01 377.00 53089.31 88888.00 2018-12-10 05:15:27.405 344 15581.96 376.98 53089.28 88888.00 2018-12-10 05:15:27.905 344 15581.94 376.96 53089.28 88888.00 2018-12-10 05:15:28.405 344 15582.05 376.94 53089.33 88888.00 2018-12-10 05:15:28.905 344 15582.00 376.92 53089.32 88888.00 2018-12-10 05:15:29.405 344 15581.98 376.93 53089.30 88888.00 2018-12-10 05:15:29.905 344 15581.97 376.86 53089.29 88888.00 2018-12-10 05:15:30.405 344 15581.96 376.87 53089.25 88888.00 2018-12-10 05:15:30.905 344 15581.97 376.85 53089.25 88888.00 2018-12-10 05:15:31.405 344 15581.94 376.85 53089.22 88888.00 2018-12-10 05:15:31.905 344 15581.88 376.78 53089.19 88888.00 2018-12-10 05:15:32.405 344 15581.86 376.80 53089.18 88888.00 2018-12-10 05:15:32.905 344 15581.84 376.81 53089.21 88888.00 2018-12-10 05:15:33.405 344 15581.83 376.76 53089.19 88888.00 2018-12-10 05:15:33.905 344 15581.85 376.74 53089.20 88888.00 2018-12-10 05:15:34.405 344 15581.84 376.74 53089.26 88888.00 2018-12-10 05:15:34.905 344 15581.78 376.69 53089.21 88888.00 2018-12-10 05:15:35.405 344 15581.73 376.69 53089.16 88888.00 2018-12-10 05:15:35.905 344 15581.70 376.70 53089.12 88888.00 2018-12-10 05:15:36.405 344 15581.73 376.68 53089.12 88888.00 2018-12-10 05:15:36.905 344 15581.75 376.67 53089.13 88888.00 2018-12-10 05:15:37.405 344 15581.71 376.65 53089.11 88888.00 2018-12-10 05:15:37.905 344 15581.71 376.66 53089.11 88888.00 2018-12-10 05:15:38.405 344 15581.71 376.67 53089.10 88888.00 2018-12-10 05:15:38.905 344 15581.69 376.61 53089.09 88888.00 2018-12-10 05:15:39.405 344 15581.70 376.61 53089.12 88888.00 2018-12-10 05:15:39.905 344 15581.74 376.59 53089.15 88888.00 2018-12-10 05:15:40.405 344 15581.75 376.57 53089.12 88888.00 2018-12-10 05:15:40.905 344 15581.77 376.57 53089.09 88888.00 2018-12-10 05:15:41.405 344 15581.78 376.58 53089.05 88888.00 2018-12-10 05:15:41.905 344 15581.78 376.58 53089.03 88888.00 2018-12-10 05:15:42.405 344 15581.79 376.56 53089.09 88888.00 2018-12-10 05:15:42.905 344 15581.77 376.51 53089.13 88888.00 2018-12-10 05:15:43.405 344 15581.70 376.48 53089.12 88888.00 2018-12-10 05:15:43.905 344 15581.67 376.49 53089.10 88888.00 2018-12-10 05:15:44.405 344 15581.68 376.43 53089.05 88888.00 2018-12-10 05:15:44.905 344 15581.68 376.48 53089.08 88888.00 2018-12-10 05:15:45.905 344 15581.67 376.42 53089.08 88888.00 2018-12-10 05:15:46.405 344 15581.64 376.41 53089.05 88888.00 2018-12-10 05:15:46.905 344 15581.65 376.34 53089.03 88888.00 2018-12-10 05:15:47.405 344 15581.64 376.32 53089.02 88888.00 2018-12-10 05:15:47.905 344 15581.69 376.28 53089.01 88888.00 2018-12-10 05:15:48.405 344 15581.68 376.25 53088.94 88888.00 2018-12-10 05:15:48.905 344 15581.68 376.25 53088.90 88888.00 2018-12-10 05:15:49.405 344 15581.68 376.25 53088.94 88888.00 2018-12-10 05:15:49.905 344 15581.66 376.24 53088.98 88888.00 2018-12-10 05:15:50.405 344 15581.65 376.26 53088.93 88888.00 2018-12-10 05:15:50.905 344 15581.71 376.24 53088.85 88888.00 2018-12-10 05:15:51.405 344 15581.74 376.22 53088.83 88888.00 2018-12-10 05:15:51.905 344 15581.74 376.21 53088.82 88888.00 2018-12-10 05:15:52.405 344 15581.77 376.23 53088.85 88888.00 2018-12-10 05:15:52.905 344 15581.70 376.20 53088.78 88888.00 2018-12-10 05:15:53.405 344 15581.74 376.16 53088.79 88888.00 2018-12-10 05:15:53.905 344 15581.77 376.11 53088.82 88888.00 2018-12-10 05:15:54.405 344 15581.75 376.08 53088.80 88888.00 2018-12-10 05:15:54.905 344 15581.75 376.09 53088.81 88888.00 2018-12-10 05:15:55.405 344 15581.75 376.11 53088.80 88888.00 2018-12-10 05:15:55.905 344 15581.79 376.09 53088.76 88888.00 2018-12-10 05:15:56.405 344 15581.80 376.08 53088.75 88888.00 2018-12-10 05:15:56.905 344 15581.83 376.08 53088.76 88888.00 2018-12-10 05:15:57.405 344 15581.83 376.07 53088.78 88888.00 2018-12-10 05:15:57.905 344 15581.87 376.08 53088.76 88888.00 2018-12-10 05:15:58.405 344 15581.94 376.09 53088.72 88888.00 2018-12-10 05:15:58.905 344 15581.98 376.12 53088.76 88888.00 2018-12-10 05:15:59.405 344 15581.97 376.05 53088.78 88888.00 2018-12-10 05:15:59.905 344 15581.96 376.05 53088.72 88888.00 2018-12-10 05:16:00.405 344 15582.04 376.11 53088.70 88888.00 2018-12-10 05:16:00.905 344 15582.06 376.12 53088.71 88888.00 2018-12-10 05:16:01.405 344 15582.04 376.06 53088.67 88888.00 2018-12-10 05:16:01.905 344 15582.05 376.06 53088.63 88888.00 2018-12-10 05:16:02.405 344 15582.02 376.04 53088.69 88888.00 2018-12-10 05:16:02.905 344 15582.05 376.03 53088.69 88888.00 2018-12-10 05:16:03.405 344 15582.14 376.07 53088.72 88888.00 2018-12-10 05:16:03.905 344 15582.09 376.06 53088.68 88888.00 2018-12-10 05:16:04.405 344 15582.12 376.06 53088.69 88888.00 2018-12-10 05:16:04.905 344 15582.14 376.01 53088.70 88888.00 2018-12-10 05:16:05.405 344 15582.13 376.03 53088.72 88888.00 2018-12-10 05:16:05.905 344 15582.15 375.99 53088.67 88888.00 2018-12-10 05:16:06.405 344 15582.19 375.96 53088.67 88888.00 2018-12-10 05:16:06.905 344 15582.19 375.98 53088.66 88888.00 2018-12-10 05:16:07.405 344 15582.19 375.99 53088.67 88888.00 2018-12-10 05:16:07.905 344 15582.24 375.97 53088.68 88888.00 2018-12-10 05:16:08.405 344 15582.28 375.94 53088.65 88888.00 2018-12-10 05:16:08.905 344 15582.25 375.88 53088.67 88888.00 2018-12-10 05:16:09.405 344 15582.25 375.89 53088.66 88888.00 2018-12-10 05:16:09.905 344 15582.25 375.87 53088.64 88888.00 2018-12-10 05:16:10.405 344 15582.25 375.85 53088.63 88888.00 2018-12-10 05:16:10.905 344 15582.29 375.90 53088.67 88888.00 2018-12-10 05:16:11.405 344 15582.30 375.90 53088.70 88888.00 2018-12-10 05:16:11.905 344 15582.32 375.85 53088.69 88888.00 2018-12-10 05:16:12.405 344 15582.34 375.80 53088.64 88888.00 2018-12-10 05:16:12.905 344 15582.37 375.77 53088.63 88888.00 2018-12-10 05:16:13.405 344 15582.42 375.75 53088.62 88888.00 2018-12-10 05:16:13.905 344 15582.48 375.80 53088.68 88888.00 2018-12-10 05:16:14.405 344 15582.50 375.78 53088.63 88888.00 2018-12-10 05:16:14.905 344 15582.41 375.77 53088.65 88888.00 2018-12-10 05:16:15.405 344 15582.42 375.72 53088.63 88888.00 2018-12-10 05:16:15.905 344 15582.42 375.71 53088.67 88888.00 2018-12-10 05:16:16.405 344 15582.46 375.71 53088.72 88888.00 2018-12-10 05:16:16.905 344 15582.41 375.73 53088.70 88888.00 2018-12-10 05:16:17.405 344 15582.39 375.71 53088.66 88888.00 2018-12-10 05:16:17.905 344 15582.40 375.70 53088.63 88888.00 2018-12-10 05:16:18.405 344 15582.50 375.70 53088.65 88888.00 2018-12-10 05:16:18.905 344 15582.54 375.71 53088.67 88888.00 2018-12-10 05:16:19.405 344 15582.51 375.65 53088.67 88888.00 2018-12-10 05:16:19.905 344 15582.55 375.64 53088.71 88888.00 2018-12-10 05:16:20.405 344 15582.56 375.66 53088.70 88888.00 2018-12-10 05:16:20.905 344 15582.58 375.68 53088.65 88888.00 2018-12-10 05:16:21.405 344 15582.64 375.64 53088.68 88888.00 2018-12-10 05:16:21.905 344 15582.67 375.62 53088.72 88888.00 2018-12-10 05:16:22.405 344 15582.68 375.59 53088.69 88888.00 2018-12-10 05:16:22.905 344 15582.66 375.53 53088.69 88888.00 2018-12-10 05:16:23.405 344 15582.69 375.48 53088.65 88888.00 2018-12-10 05:16:23.905 344 15582.70 375.59 53088.64 88888.00 2018-12-10 05:16:24.405 344 15582.70 375.63 53088.62 88888.00 2018-12-10 05:16:24.905 344 15582.69 375.54 53088.63 88888.00 2018-12-10 05:16:25.405 344 15582.73 375.45 53088.65 88888.00 2018-12-10 05:16:25.905 344 15582.76 375.38 53088.65 88888.00 2018-12-10 05:16:26.405 344 15582.81 375.43 53088.67 88888.00 2018-12-10 05:16:27.405 344 15582.85 375.42 53088.65 88888.00 2018-12-10 05:16:27.905 344 15582.83 375.39 53088.66 88888.00 2018-12-10 05:16:28.405 344 15582.86 375.36 53088.71 88888.00 2018-12-10 05:16:28.905 344 15582.82 375.30 53088.71 88888.00 2018-12-10 05:16:29.405 344 15582.81 375.31 53088.70 88888.00 2018-12-10 05:16:29.905 344 15582.82 375.31 53088.69 88888.00 2018-12-10 05:16:30.405 344 15582.87 375.28 53088.68 88888.00 2018-12-10 05:16:30.905 344 15583.00 375.28 53088.69 88888.00 2018-12-10 05:16:31.405 344 15583.01 375.27 53088.65 88888.00 2018-12-10 05:16:31.905 344 15583.00 375.20 53088.66 88888.00 2018-12-10 05:16:32.405 344 15582.96 375.17 53088.65 88888.00 2018-12-10 05:16:32.905 344 15582.95 375.19 53088.61 88888.00 2018-12-10 05:16:33.405 344 15583.00 375.16 53088.63 88888.00 2018-12-10 05:16:33.905 344 15583.04 375.13 53088.68 88888.00 2018-12-10 05:16:34.405 344 15583.05 375.13 53088.66 88888.00 2018-12-10 05:16:34.905 344 15583.04 375.12 53088.65 88888.00 2018-12-10 05:16:35.405 344 15583.03 375.10 53088.66 88888.00 2018-12-10 05:16:35.905 344 15583.09 375.08 53088.69 88888.00 2018-12-10 05:16:36.405 344 15583.09 375.07 53088.71 88888.00 2018-12-10 05:16:36.905 344 15583.12 375.05 53088.71 88888.00 2018-12-10 05:16:37.405 344 15583.15 375.05 53088.72 88888.00 2018-12-10 05:16:37.905 344 15583.12 375.09 53088.73 88888.00 2018-12-10 05:16:38.405 344 15583.12 375.12 53088.74 88888.00 2018-12-10 05:16:38.905 344 15583.15 375.10 53088.74 88888.00 2018-12-10 05:16:39.405 344 15583.22 375.01 53088.69 88888.00 2018-12-10 05:16:39.905 344 15583.20 375.00 53088.75 88888.00 2018-12-10 05:16:40.405 344 15583.20 375.00 53088.70 88888.00 2018-12-10 05:16:40.905 344 15583.16 374.99 53088.72 88888.00 2018-12-10 05:16:41.405 344 15583.10 374.94 53088.71 88888.00 2018-12-10 05:16:41.905 344 15583.14 374.94 53088.72 88888.00 2018-12-10 05:16:42.405 344 15583.14 374.91 53088.73 88888.00 2018-12-10 05:16:42.905 344 15583.15 374.91 53088.74 88888.00 2018-12-10 05:16:43.405 344 15583.14 374.93 53088.75 88888.00 2018-12-10 05:16:43.905 344 15583.15 374.91 53088.78 88888.00 2018-12-10 05:16:44.405 344 15583.16 374.90 53088.81 88888.00 2018-12-10 05:16:44.905 344 15583.16 374.86 53088.81 88888.00 2018-12-10 05:16:45.405 344 15583.20 374.85 53088.82 88888.00 2018-12-10 05:16:45.905 344 15583.21 374.87 53088.87 88888.00 2018-12-10 05:16:46.405 344 15583.24 374.83 53088.90 88888.00 2018-12-10 05:16:46.905 344 15583.32 374.78 53088.91 88888.00 2018-12-10 05:16:47.405 344 15583.39 374.78 53088.89 88888.00 2018-12-10 05:16:47.905 344 15583.41 374.78 53088.94 88888.00 2018-12-10 05:16:48.405 344 15583.40 374.75 53088.94 88888.00 2018-12-10 05:16:48.905 344 15583.40 374.70 53088.96 88888.00 2018-12-10 05:16:49.405 344 15583.40 374.70 53088.98 88888.00 2018-12-10 05:16:49.905 344 15583.41 374.71 53088.91 88888.00 2018-12-10 05:16:50.405 344 15583.40 374.74 53088.90 88888.00 2018-12-10 05:16:50.905 344 15583.41 374.69 53088.85 88888.00 2018-12-10 05:16:51.405 344 15583.41 374.69 53088.87 88888.00 2018-12-10 05:16:51.905 344 15583.47 374.70 53088.93 88888.00 2018-12-10 05:16:52.405 344 15583.51 374.67 53088.89 88888.00 2018-12-10 05:16:52.905 344 15583.49 374.68 53088.88 88888.00 2018-12-10 05:16:53.405 344 15583.48 374.66 53088.82 88888.00 2018-12-10 05:16:53.905 344 15583.54 374.67 53088.80 88888.00 2018-12-10 05:16:54.405 344 15583.56 374.60 53088.76 88888.00 2018-12-10 05:16:54.905 344 15583.54 374.61 53088.78 88888.00 2018-12-10 05:16:55.405 344 15583.56 374.59 53088.80 88888.00 2018-12-10 05:16:55.905 344 15583.63 374.57 53088.82 88888.00 2018-12-10 05:16:56.405 344 15583.65 374.54 53088.81 88888.00 2018-12-10 05:16:56.905 344 15583.61 374.51 53088.78 88888.00 2018-12-10 05:16:57.405 344 15583.59 374.51 53088.78 88888.00 2018-12-10 05:16:57.905 344 15583.58 374.51 53088.78 88888.00 2018-12-10 05:16:58.905 344 15583.61 374.45 53088.72 88888.00 2018-12-10 05:16:59.405 344 15583.60 374.45 53088.71 88888.00 2018-12-10 05:16:59.905 344 15583.66 374.44 53088.66 88888.00 2018-12-10 05:17:00.405 344 15583.63 374.44 53088.62 88888.00 2018-12-10 05:17:00.905 344 15583.63 374.41 53088.65 88888.00 2018-12-10 05:17:01.405 344 15583.63 374.35 53088.63 88888.00 2018-12-10 05:17:01.905 344 15583.61 374.36 53088.60 88888.00 2018-12-10 05:17:02.405 344 15583.55 374.38 53088.59 88888.00 2018-12-10 05:17:02.905 344 15583.59 374.36 53088.63 88888.00 2018-12-10 05:17:03.405 344 15583.59 374.35 53088.60 88888.00 2018-12-10 05:17:03.905 344 15583.54 374.30 53088.61 88888.00 2018-12-10 05:17:04.405 344 15583.51 374.31 53088.63 88888.00 2018-12-10 05:17:04.905 344 15583.50 374.30 53088.61 88888.00 2018-12-10 05:17:05.405 344 15583.55 374.30 53088.65 88888.00 2018-12-10 05:17:05.905 344 15583.59 374.33 53088.65 88888.00 2018-12-10 05:17:06.405 344 15583.55 374.28 53088.61 88888.00 2018-12-10 05:17:06.905 344 15583.55 374.23 53088.64 88888.00 2018-12-10 05:17:07.405 344 15583.57 374.25 53088.61 88888.00 2018-12-10 05:17:07.905 344 15583.58 374.25 53088.63 88888.00 2018-12-10 05:17:08.905 344 15583.57 374.24 53088.60 88888.00 2018-12-10 05:17:09.405 344 15583.60 374.24 53088.60 88888.00 2018-12-10 05:17:09.905 344 15583.55 374.14 53088.61 88888.00 2018-12-10 05:17:10.405 344 15583.59 374.09 53088.63 88888.00 2018-12-10 05:17:10.905 344 15583.61 374.13 53088.65 88888.00 2018-12-10 05:17:11.405 344 15583.60 374.10 53088.66 88888.00 2018-12-10 05:17:11.905 344 15583.57 374.10 53088.64 88888.00 2018-12-10 05:17:12.405 344 15583.57 374.10 53088.66 88888.00 2018-12-10 05:17:12.905 344 15583.63 374.06 53088.66 88888.00 2018-12-10 05:17:13.405 344 15583.60 374.05 53088.66 88888.00 2018-12-10 05:17:13.905 344 15583.60 374.05 53088.71 88888.00 2018-12-10 05:17:14.405 344 15583.63 374.05 53088.76 88888.00 2018-12-10 05:17:14.905 344 15583.64 374.04 53088.71 88888.00 2018-12-10 05:17:15.405 344 15583.66 374.04 53088.69 88888.00 2018-12-10 05:17:15.905 344 15583.69 374.07 53088.67 88888.00 2018-12-10 05:17:16.405 344 15583.69 374.06 53088.69 88888.00 2018-12-10 05:17:16.905 344 15583.77 374.06 53088.69 88888.00 2018-12-10 05:17:17.405 344 15583.79 374.02 53088.68 88888.00 2018-12-10 05:17:17.905 344 15583.74 374.01 53088.67 88888.00 2018-12-10 05:17:18.405 344 15583.75 374.00 53088.65 88888.00 2018-12-10 05:17:18.905 344 15583.75 374.01 53088.68 88888.00 2018-12-10 05:17:19.405 344 15583.81 374.05 53088.73 88888.00 2018-12-10 05:17:19.905 344 15583.81 374.09 53088.72 88888.00 2018-12-10 05:17:20.405 344 15583.77 374.04 53088.72 88888.00 2018-12-10 05:17:20.905 344 15583.82 374.02 53088.76 88888.00 2018-12-10 05:17:21.405 344 15583.75 373.99 53088.74 88888.00 2018-12-10 05:17:21.905 344 15583.69 373.96 53088.71 88888.00 2018-12-10 05:17:22.405 344 15583.65 373.95 53088.71 88888.00 2018-12-10 05:17:22.905 344 15583.67 373.93 53088.76 88888.00 2018-12-10 05:17:23.405 344 15583.66 373.89 53088.79 88888.00 2018-12-10 05:17:23.905 344 15583.64 373.84 53088.74 88888.00 2018-12-10 05:17:24.405 344 15583.59 373.81 53088.78 88888.00 2018-12-10 05:17:24.905 344 15583.67 373.81 53088.75 88888.00 2018-12-10 05:17:25.405 344 15583.70 373.78 53088.73 88888.00 2018-12-10 05:17:25.905 344 15583.70 373.80 53088.69 88888.00 2018-12-10 05:17:26.405 344 15583.72 373.83 53088.72 88888.00 2018-12-10 05:17:26.905 344 15583.72 373.83 53088.71 88888.00 2018-12-10 05:17:27.405 344 15583.69 373.83 53088.71 88888.00 2018-12-10 05:17:27.905 344 15583.73 373.81 53088.78 88888.00 2018-12-10 05:17:28.405 344 15583.76 373.75 53088.72 88888.00 2018-12-10 05:17:28.905 344 15583.76 373.80 53088.69 88888.00 2018-12-10 05:17:29.405 344 15583.76 373.79 53088.67 88888.00 2018-12-10 05:17:30.405 344 15583.77 373.75 53088.66 88888.00 2018-12-10 05:17:30.905 344 15583.81 373.75 53088.68 88888.00 2018-12-10 05:17:31.405 344 15583.85 373.73 53088.69 88888.00 2018-12-10 05:17:31.905 344 15583.90 373.67 53088.71 88888.00 2018-12-10 05:17:32.405 344 15583.94 373.66 53088.63 88888.00 2018-12-10 05:17:32.905 344 15583.93 373.70 53088.63 88888.00 2018-12-10 05:17:33.405 344 15583.95 373.64 53088.62 88888.00 2018-12-10 05:17:33.905 344 15583.97 373.57 53088.60 88888.00 2018-12-10 05:17:34.405 344 15583.94 373.58 53088.62 88888.00 2018-12-10 05:17:34.905 344 15583.94 373.64 53088.64 88888.00 2018-12-10 05:17:35.405 344 15583.97 373.55 53088.63 88888.00 2018-12-10 05:17:35.905 344 15583.97 373.50 53088.62 88888.00 2018-12-10 05:17:36.405 344 15583.99 373.52 53088.60 88888.00 2018-12-10 05:17:36.905 344 15584.04 373.54 53088.63 88888.00 2018-12-10 05:17:37.405 344 15584.04 373.56 53088.63 88888.00 2018-12-10 05:17:37.905 344 15584.06 373.53 53088.64 88888.00 2018-12-10 05:17:38.405 344 15584.09 373.48 53088.61 88888.00 2018-12-10 05:17:38.905 344 15584.09 373.43 53088.61 88888.00 2018-12-10 05:17:39.405 344 15584.11 373.43 53088.61 88888.00 2018-12-10 05:17:40.405 344 15584.11 373.49 53088.56 88888.00 2018-12-10 05:17:40.905 344 15584.17 373.53 53088.61 88888.00 2018-12-10 05:17:41.405 344 15584.18 373.49 53088.60 88888.00 2018-12-10 05:17:41.905 344 15584.17 373.50 53088.60 88888.00 2018-12-10 05:17:42.405 344 15584.24 373.49 53088.61 88888.00 2018-12-10 05:17:42.905 344 15584.21 373.44 53088.63 88888.00 2018-12-10 05:17:43.405 344 15584.18 373.41 53088.69 88888.00 2018-12-10 05:17:43.905 344 15584.18 373.38 53088.68 88888.00 2018-12-10 05:17:44.405 344 15584.13 373.37 53088.65 88888.00 2018-12-10 05:17:44.905 344 15584.17 373.37 53088.63 88888.00 2018-12-10 05:17:45.405 344 15584.18 373.37 53088.58 88888.00 2018-12-10 05:17:45.905 344 15584.17 373.35 53088.58 88888.00 2018-12-10 05:17:46.405 344 15584.15 373.33 53088.56 88888.00 2018-12-10 05:17:46.905 344 15584.22 373.31 53088.60 88888.00 2018-12-10 05:17:47.405 344 15584.22 373.31 53088.61 88888.00 2018-12-10 05:17:47.905 344 15584.20 373.35 53088.64 88888.00 2018-12-10 05:17:48.405 344 15584.22 373.29 53088.60 88888.00 2018-12-10 05:17:48.905 344 15584.22 373.24 53088.56 88888.00 2018-12-10 05:17:49.405 344 15584.19 373.22 53088.58 88888.00 2018-12-10 05:17:49.905 344 15584.23 373.26 53088.63 88888.00 2018-12-10 05:17:50.405 344 15584.24 373.26 53088.64 88888.00 2018-12-10 05:17:50.905 344 15584.29 373.24 53088.66 88888.00 2018-12-10 05:17:51.405 344 15584.33 373.24 53088.64 88888.00 2018-12-10 05:17:51.905 344 15584.32 373.19 53088.65 88888.00 2018-12-10 05:17:52.405 344 15584.37 373.18 53088.69 88888.00 2018-12-10 05:17:52.905 344 15584.36 373.18 53088.64 88888.00 2018-12-10 05:17:53.405 344 15584.36 373.18 53088.66 88888.00 2018-12-10 05:17:53.905 344 15584.38 373.20 53088.65 88888.00 2018-12-10 05:17:54.405 344 15584.39 373.20 53088.63 88888.00 2018-12-10 05:17:54.905 344 15584.39 373.29 53088.65 88888.00 2018-12-10 05:17:55.405 344 15584.40 373.24 53088.68 88888.00 2018-12-10 05:17:55.905 344 15584.37 373.20 53088.70 88888.00 2018-12-10 05:17:56.405 344 15584.37 373.15 53088.68 88888.00 2018-12-10 05:17:56.905 344 15584.35 373.13 53088.67 88888.00 2018-12-10 05:17:57.405 344 15584.36 373.15 53088.62 88888.00 2018-12-10 05:17:57.905 344 15584.37 373.13 53088.61 88888.00 2018-12-10 05:17:58.405 344 15584.35 373.14 53088.64 88888.00 2018-12-10 05:17:58.905 344 15584.36 373.12 53088.65 88888.00 2018-12-10 05:17:59.405 344 15584.36 373.11 53088.66 88888.00 2018-12-10 05:17:59.905 344 15584.38 373.11 53088.64 88888.00 2018-12-10 05:18:00.405 344 15584.37 373.07 53088.55 88888.00 2018-12-10 05:18:00.905 344 15584.39 373.03 53088.62 88888.00 2018-12-10 05:18:01.405 344 15584.40 373.05 53088.67 88888.00 2018-12-10 05:18:01.905 344 15584.38 373.04 53088.66 88888.00 2018-12-10 05:18:02.405 344 15584.33 373.03 53088.60 88888.00 2018-12-10 05:18:02.905 344 15584.36 373.00 53088.60 88888.00 2018-12-10 05:18:03.405 344 15584.39 372.91 53088.66 88888.00 2018-12-10 05:18:03.905 344 15584.45 372.88 53088.72 88888.00 2018-12-10 05:18:04.405 344 15584.45 372.89 53088.71 88888.00 2018-12-10 05:18:04.905 344 15584.38 372.93 53088.67 88888.00 2018-12-10 05:18:05.405 344 15584.44 372.96 53088.61 88888.00 2018-12-10 05:18:05.905 344 15584.44 372.89 53088.59 88888.00 2018-12-10 05:18:06.405 344 15584.46 372.85 53088.58 88888.00 2018-12-10 05:18:06.905 344 15584.45 372.83 53088.59 88888.00 2018-12-10 05:18:07.405 344 15584.39 372.83 53088.63 88888.00 2018-12-10 05:18:07.905 344 15584.40 372.77 53088.67 88888.00 2018-12-10 05:18:08.405 344 15584.40 372.75 53088.63 88888.00 2018-12-10 05:18:08.905 344 15584.45 372.72 53088.65 88888.00 2018-12-10 05:18:09.405 344 15584.41 372.70 53088.64 88888.00 2018-12-10 05:18:09.905 344 15584.42 372.68 53088.62 88888.00 2018-12-10 05:18:10.405 344 15584.47 372.60 53088.64 88888.00 2018-12-10 05:18:10.905 344 15584.45 372.59 53088.65 88888.00 2018-12-10 05:18:11.905 344 15584.45 372.59 53088.66 88888.00 2018-12-10 05:18:12.405 344 15584.49 372.58 53088.61 88888.00 2018-12-10 05:18:12.905 344 15584.53 372.63 53088.59 88888.00 2018-12-10 05:18:13.405 344 15584.56 372.66 53088.56 88888.00 2018-12-10 05:18:13.905 344 15584.57 372.63 53088.54 88888.00 2018-12-10 05:18:14.405 344 15584.55 372.66 53088.56 88888.00 2018-12-10 05:18:14.905 344 15584.57 372.65 53088.54 88888.00 2018-12-10 05:18:15.405 344 15584.59 372.62 53088.54 88888.00 2018-12-10 05:18:15.905 344 15584.57 372.54 53088.54 88888.00 2018-12-10 05:18:16.405 344 15584.58 372.49 53088.53 88888.00 2018-12-10 05:18:16.905 344 15584.60 372.50 53088.59 88888.00 2018-12-10 05:18:17.405 344 15584.59 372.50 53088.56 88888.00 2018-12-10 05:18:17.905 344 15584.59 372.48 53088.53 88888.00 2018-12-10 05:18:18.405 344 15584.60 372.45 53088.55 88888.00 2018-12-10 05:18:18.905 344 15584.65 372.44 53088.55 88888.00 2018-12-10 05:18:19.905 344 15584.65 372.37 53088.52 88888.00 2018-12-10 05:18:20.405 344 15584.66 372.36 53088.50 88888.00 2018-12-10 05:18:20.905 344 15584.60 372.35 53088.43 88888.00 2018-12-10 05:18:21.905 344 15584.68 372.40 53088.49 88888.00 2018-12-10 05:18:22.405 344 15584.69 372.36 53088.45 88888.00 2018-12-10 05:18:22.905 344 15584.71 372.31 53088.47 88888.00 2018-12-10 05:18:23.405 344 15584.67 372.28 53088.48 88888.00 2018-12-10 05:18:23.905 344 15584.68 372.27 53088.45 88888.00 2018-12-10 05:18:24.405 344 15584.69 372.31 53088.51 88888.00 2018-12-10 05:18:24.905 344 15584.69 372.26 53088.50 88888.00 2018-12-10 05:18:25.405 344 15584.65 372.24 53088.42 88888.00 2018-12-10 05:18:25.905 344 15584.60 372.27 53088.43 88888.00 2018-12-10 05:18:26.405 344 15584.64 372.27 53088.43 88888.00 2018-12-10 05:18:26.905 344 15584.65 372.27 53088.41 88888.00 2018-12-10 05:18:27.405 344 15584.68 372.26 53088.44 88888.00 2018-12-10 05:18:27.905 344 15584.63 372.22 53088.44 88888.00 2018-12-10 05:18:28.405 344 15584.59 372.20 53088.44 88888.00 2018-12-10 05:18:28.905 344 15584.56 372.20 53088.45 88888.00 2018-12-10 05:18:29.405 344 15584.58 372.15 53088.43 88888.00 2018-12-10 05:18:29.905 344 15584.64 372.14 53088.38 88888.00 2018-12-10 05:18:30.405 344 15584.65 372.10 53088.39 88888.00 2018-12-10 05:18:30.905 344 15584.59 372.05 53088.39 88888.00 2018-12-10 05:18:31.405 344 15584.63 372.02 53088.41 88888.00 2018-12-10 05:18:31.905 344 15584.69 372.03 53088.42 88888.00 2018-12-10 05:18:32.405 344 15584.64 372.03 53088.40 88888.00 2018-12-10 05:18:32.905 344 15584.60 371.99 53088.41 88888.00 2018-12-10 05:18:33.405 344 15584.62 371.93 53088.43 88888.00 2018-12-10 05:18:33.905 344 15584.66 371.93 53088.42 88888.00 2018-12-10 05:18:34.405 344 15584.66 371.86 53088.42 88888.00 2018-12-10 05:18:34.905 344 15584.66 371.85 53088.39 88888.00 2018-12-10 05:18:35.405 344 15584.64 371.86 53088.35 88888.00 2018-12-10 05:18:35.905 344 15584.64 371.86 53088.35 88888.00 2018-12-10 05:18:36.405 344 15584.59 371.81 53088.35 88888.00 2018-12-10 05:18:36.905 344 15584.64 371.80 53088.34 88888.00 2018-12-10 05:18:37.405 344 15584.65 371.82 53088.32 88888.00 2018-12-10 05:18:37.905 344 15584.65 371.81 53088.34 88888.00 2018-12-10 05:18:38.405 344 15584.68 371.79 53088.33 88888.00 2018-12-10 05:18:38.905 344 15584.74 371.82 53088.37 88888.00 2018-12-10 05:18:39.405 344 15584.77 371.74 53088.35 88888.00 2018-12-10 05:18:39.905 344 15584.78 371.68 53088.34 88888.00 2018-12-10 05:18:40.405 344 15584.74 371.68 53088.32 88888.00 2018-12-10 05:18:40.905 344 15584.77 371.66 53088.30 88888.00 2018-12-10 05:18:41.405 344 15584.72 371.63 53088.34 88888.00 2018-12-10 05:18:41.905 344 15584.67 371.62 53088.35 88888.00 2018-12-10 05:18:42.405 344 15584.75 371.58 53088.37 88888.00 2018-12-10 05:18:42.905 344 15584.73 371.55 53088.35 88888.00 2018-12-10 05:18:43.405 344 15584.76 371.51 53088.34 88888.00 2018-12-10 05:18:43.905 344 15584.74 371.49 53088.31 88888.00 2018-12-10 05:18:44.405 344 15584.73 371.44 53088.30 88888.00 2018-12-10 05:18:44.905 344 15584.74 371.41 53088.28 88888.00 2018-12-10 05:18:45.405 344 15584.75 371.42 53088.28 88888.00 2018-12-10 05:18:45.905 344 15584.75 371.40 53088.25 88888.00 2018-12-10 05:18:46.405 344 15584.80 371.32 53088.25 88888.00 2018-12-10 05:18:46.905 344 15584.82 371.31 53088.27 88888.00 2018-12-10 05:18:47.405 344 15584.80 371.31 53088.23 88888.00 2018-12-10 05:18:47.905 344 15584.80 371.32 53088.17 88888.00 2018-12-10 05:18:48.405 344 15584.80 371.29 53088.19 88888.00 2018-12-10 05:18:48.905 344 15584.80 371.27 53088.18 88888.00 2018-12-10 05:18:49.405 344 15584.83 371.24 53088.15 88888.00 2018-12-10 05:18:49.905 344 15584.83 371.23 53088.09 88888.00 2018-12-10 05:18:50.405 344 15584.77 371.22 53088.15 88888.00 2018-12-10 05:18:50.905 344 15584.77 371.17 53088.13 88888.00 2018-12-10 05:18:51.405 344 15584.78 371.15 53088.11 88888.00 2018-12-10 05:18:51.905 344 15584.83 371.12 53088.10 88888.00 2018-12-10 05:18:52.405 344 15584.85 371.08 53088.07 88888.00 2018-12-10 05:18:53.405 344 15584.85 371.07 53087.95 88888.00 2018-12-10 05:18:53.905 344 15584.84 371.05 53087.97 88888.00 2018-12-10 05:18:54.405 344 15584.85 371.02 53087.97 88888.00 2018-12-10 05:18:54.905 344 15584.91 371.03 53087.94 88888.00 2018-12-10 05:18:55.405 344 15584.94 370.97 53087.97 88888.00 2018-12-10 05:18:55.905 344 15584.93 370.93 53087.94 88888.00 2018-12-10 05:18:56.405 344 15584.92 370.89 53087.92 88888.00 2018-12-10 05:18:56.905 344 15584.92 370.89 53087.90 88888.00 2018-12-10 05:18:57.405 344 15584.92 370.87 53087.91 88888.00 2018-12-10 05:18:57.905 344 15584.92 370.80 53087.84 88888.00 2018-12-10 05:18:58.405 344 15584.94 370.71 53087.84 88888.00 2018-12-10 05:18:58.905 344 15584.94 370.59 53087.79 88888.00 2018-12-10 05:18:59.405 344 15584.99 370.62 53087.81 88888.00 2018-12-10 05:18:59.905 344 15585.04 370.65 53087.79 88888.00 2018-12-10 05:19:00.405 344 15585.03 370.64 53087.79 88888.00 2018-12-10 05:19:00.905 344 15585.02 370.63 53087.79 88888.00 2018-12-10 05:19:01.405 344 15585.02 370.61 53087.72 88888.00 2018-12-10 05:19:01.905 344 15585.01 370.54 53087.70 88888.00 2018-12-10 05:19:02.405 344 15585.05 370.51 53087.72 88888.00 2018-12-10 05:19:02.905 344 15584.99 370.49 53087.74 88888.00 2018-12-10 05:19:03.405 344 15585.02 370.46 53087.71 88888.00 2018-12-10 05:19:03.905 344 15585.12 370.45 53087.69 88888.00 2018-12-10 05:19:04.405 344 15585.09 370.44 53087.69 88888.00 2018-12-10 05:19:04.905 344 15585.07 370.39 53087.70 88888.00 2018-12-10 05:19:05.405 344 15585.09 370.36 53087.69 88888.00 2018-12-10 05:19:05.905 344 15585.11 370.38 53087.66 88888.00 2018-12-10 05:19:06.405 344 15585.16 370.32 53087.64 88888.00 2018-12-10 05:19:06.905 344 15585.14 370.26 53087.61 88888.00 2018-12-10 05:19:07.405 344 15585.17 370.19 53087.61 88888.00 2018-12-10 05:19:07.905 344 15585.23 370.18 53087.63 88888.00 2018-12-10 05:19:08.405 344 15585.26 370.15 53087.63 88888.00 2018-12-10 05:19:08.905 344 15585.20 370.13 53087.60 88888.00 2018-12-10 05:19:09.405 344 15585.20 370.10 53087.60 88888.00 2018-12-10 05:19:09.905 344 15585.26 370.06 53087.61 88888.00 2018-12-10 05:19:10.405 344 15585.23 369.99 53087.59 88888.00 2018-12-10 05:19:10.905 344 15585.22 369.96 53087.59 88888.00 2018-12-10 05:19:11.405 344 15585.22 369.94 53087.53 88888.00 2018-12-10 05:19:11.905 344 15585.22 369.92 53087.51 88888.00 2018-12-10 05:19:12.405 344 15585.18 369.87 53087.54 88888.00 2018-12-10 05:19:12.905 344 15585.16 369.86 53087.55 88888.00 2018-12-10 05:19:13.405 344 15585.13 369.86 53087.54 88888.00 2018-12-10 05:19:13.905 344 15585.14 369.83 53087.53 88888.00 2018-12-10 05:19:14.405 344 15585.12 369.82 53087.52 88888.00 2018-12-10 05:19:14.905 344 15585.10 369.80 53087.51 88888.00 2018-12-10 05:19:15.405 344 15585.10 369.70 53087.48 88888.00 2018-12-10 05:19:15.905 344 15585.08 369.67 53087.49 88888.00 2018-12-10 05:19:16.405 344 15585.07 369.66 53087.51 88888.00 2018-12-10 05:19:16.905 344 15585.12 369.63 53087.52 88888.00 2018-12-10 05:19:17.405 344 15585.12 369.63 53087.57 88888.00 2018-12-10 05:19:17.905 344 15585.09 369.60 53087.51 88888.00 2018-12-10 05:19:18.405 344 15585.03 369.57 53087.49 88888.00 2018-12-10 05:19:18.905 344 15585.04 369.58 53087.48 88888.00 2018-12-10 05:19:19.405 344 15585.03 369.55 53087.42 88888.00 2018-12-10 05:19:19.905 344 15585.00 369.49 53087.41 88888.00 2018-12-10 05:19:20.405 344 15584.94 369.44 53087.48 88888.00 2018-12-10 05:19:20.905 344 15584.96 369.41 53087.48 88888.00 2018-12-10 05:19:21.405 344 15584.95 369.40 53087.50 88888.00 2018-12-10 05:19:21.905 344 15584.91 369.34 53087.47 88888.00 2018-12-10 05:19:22.405 344 15584.90 369.34 53087.47 88888.00 2018-12-10 05:19:22.905 344 15584.90 369.34 53087.46 88888.00 2018-12-10 05:19:23.405 344 15584.86 369.34 53087.47 88888.00 2018-12-10 05:19:23.905 344 15584.78 369.32 53087.49 88888.00 2018-12-10 05:19:24.405 344 15584.76 369.30 53087.51 88888.00 2018-12-10 05:19:24.905 344 15584.72 369.25 53087.51 88888.00 2018-12-10 05:19:25.405 344 15584.67 369.22 53087.50 88888.00 2018-12-10 05:19:25.905 344 15584.63 369.22 53087.47 88888.00 2018-12-10 05:19:26.405 344 15584.65 369.18 53087.44 88888.00 2018-12-10 05:19:26.905 344 15584.68 369.14 53087.41 88888.00 2018-12-10 05:19:27.405 344 15584.67 369.09 53087.40 88888.00 2018-12-10 05:19:27.905 344 15584.68 369.00 53087.35 88888.00 2018-12-10 05:19:28.405 344 15584.64 368.95 53087.35 88888.00 2018-12-10 05:19:28.905 344 15584.58 368.97 53087.37 88888.00 2018-12-10 05:19:29.405 344 15584.51 368.96 53087.33 88888.00 2018-12-10 05:19:29.905 344 15584.49 368.95 53087.29 88888.00 2018-12-10 05:19:30.405 344 15584.47 368.94 53087.29 88888.00 2018-12-10 05:19:30.905 344 15584.46 368.94 53087.27 88888.00 2018-12-10 05:19:31.405 344 15584.48 368.92 53087.26 88888.00 2018-12-10 05:19:31.905 344 15584.45 368.91 53087.28 88888.00 2018-12-10 05:19:32.405 344 15584.42 368.88 53087.24 88888.00 2018-12-10 05:19:32.905 344 15584.40 368.86 53087.20 88888.00 2018-12-10 05:19:33.405 344 15584.45 368.83 53087.23 88888.00 2018-12-10 05:19:33.905 344 15584.45 368.77 53087.26 88888.00 2018-12-10 05:19:34.405 344 15584.39 368.77 53087.20 88888.00 2018-12-10 05:19:34.905 344 15584.36 368.72 53087.12 88888.00 2018-12-10 05:19:35.405 344 15584.32 368.72 53087.13 88888.00 2018-12-10 05:19:35.905 344 15584.31 368.66 53087.13 88888.00 2018-12-10 05:19:36.405 344 15584.28 368.64 53087.19 88888.00 2018-12-10 05:19:36.905 344 15584.24 368.61 53087.19 88888.00 2018-12-10 05:19:37.405 344 15584.23 368.59 53087.13 88888.00 2018-12-10 05:19:37.905 344 15584.21 368.55 53087.07 88888.00 2018-12-10 05:19:38.406 344 15584.18 368.55 53087.02 88888.00 2018-12-10 05:19:38.906 344 15584.22 368.52 53087.04 88888.00 2018-12-10 05:19:39.406 344 15584.26 368.48 53087.05 88888.00 2018-12-10 05:19:39.906 344 15584.21 368.48 53087.02 88888.00 2018-12-10 05:19:40.406 344 15584.24 368.45 53087.04 88888.00 2018-12-10 05:19:40.906 344 15584.23 368.40 53087.07 88888.00 2018-12-10 05:19:41.406 344 15584.18 368.37 53087.06 88888.00 2018-12-10 05:19:41.906 344 15584.15 368.37 53087.00 88888.00 2018-12-10 05:19:42.406 344 15584.14 368.34 53087.01 88888.00 2018-12-10 05:19:42.906 344 15584.15 368.30 53087.00 88888.00 2018-12-10 05:19:43.406 344 15584.10 368.27 53086.93 88888.00 2018-12-10 05:19:43.906 344 15584.04 368.27 53086.98 88888.00 2018-12-10 05:19:44.406 344 15584.05 368.25 53087.00 88888.00 2018-12-10 05:19:44.906 344 15584.06 368.22 53086.99 88888.00 2018-12-10 05:19:45.406 344 15584.06 368.23 53086.92 88888.00 2018-12-10 05:19:45.906 344 15584.10 368.18 53086.88 88888.00 2018-12-10 05:19:46.406 344 15584.08 368.16 53086.89 88888.00 2018-12-10 05:19:46.906 344 15583.99 368.11 53086.83 88888.00 2018-12-10 05:19:47.406 344 15584.02 368.11 53086.81 88888.00 2018-12-10 05:19:47.906 344 15583.99 368.07 53086.78 88888.00 2018-12-10 05:19:48.406 344 15583.97 368.10 53086.80 88888.00 2018-12-10 05:19:48.906 344 15583.99 368.04 53086.80 88888.00 2018-12-10 05:19:49.406 344 15583.91 368.02 53086.84 88888.00 2018-12-10 05:19:49.906 344 15583.88 368.08 53086.87 88888.00 2018-12-10 05:19:50.406 344 15583.93 368.04 53086.85 88888.00 2018-12-10 05:19:50.906 344 15583.91 368.00 53086.81 88888.00 2018-12-10 05:19:51.406 344 15583.86 367.97 53086.77 88888.00 2018-12-10 05:19:51.906 344 15583.85 367.96 53086.77 88888.00 2018-12-10 05:19:52.406 344 15583.87 367.92 53086.76 88888.00 2018-12-10 05:19:52.906 344 15583.90 367.87 53086.69 88888.00 2018-12-10 05:19:53.406 344 15583.91 367.84 53086.68 88888.00 2018-12-10 05:19:53.906 344 15583.87 367.82 53086.66 88888.00 2018-12-10 05:19:54.406 344 15583.86 367.82 53086.62 88888.00 2018-12-10 05:19:54.906 344 15583.87 367.82 53086.59 88888.00 2018-12-10 05:19:55.406 344 15583.85 367.79 53086.58 88888.00 2018-12-10 05:19:55.906 344 15583.83 367.79 53086.57 88888.00 2018-12-10 05:19:56.406 344 15583.86 367.78 53086.60 88888.00 2018-12-10 05:19:56.906 344 15583.88 367.77 53086.60 88888.00 2018-12-10 05:19:57.406 344 15583.87 367.74 53086.58 88888.00 2018-12-10 05:19:57.906 344 15583.88 367.71 53086.57 88888.00 2018-12-10 05:19:58.406 344 15583.85 367.73 53086.51 88888.00 2018-12-10 05:19:58.906 344 15583.87 367.73 53086.56 88888.00 2018-12-10 05:19:59.406 344 15583.86 367.73 53086.52 88888.00 2018-12-10 05:19:59.906 344 15583.85 367.67 53086.46 88888.00 2018-12-10 05:20:00.406 344 15583.87 367.60 53086.48 88888.00 2018-12-10 05:20:00.906 344 15583.91 367.58 53086.52 88888.00 2018-12-10 05:20:01.406 344 15583.90 367.56 53086.52 88888.00 2018-12-10 05:20:01.906 344 15583.92 367.58 53086.49 88888.00 2018-12-10 05:20:02.406 344 15583.93 367.59 53086.49 88888.00 2018-12-10 05:20:02.906 344 15583.87 367.56 53086.47 88888.00 2018-12-10 05:20:03.406 344 15583.91 367.52 53086.43 88888.00 2018-12-10 05:20:03.906 344 15583.92 367.53 53086.43 88888.00 2018-12-10 05:20:04.406 344 15583.91 367.52 53086.42 88888.00 2018-12-10 05:20:04.906 344 15583.93 367.51 53086.38 88888.00 2018-12-10 05:20:05.406 344 15583.94 367.50 53086.40 88888.00 2018-12-10 05:20:05.906 344 15583.96 367.50 53086.42 88888.00 2018-12-10 05:20:06.406 344 15583.93 367.50 53086.44 88888.00 2018-12-10 05:20:06.906 344 15583.92 367.47 53086.52 88888.00 2018-12-10 05:20:07.406 344 15583.92 367.45 53086.43 88888.00 2018-12-10 05:20:07.906 344 15583.90 367.45 53086.41 88888.00 2018-12-10 05:20:08.406 344 15583.91 367.44 53086.40 88888.00 2018-12-10 05:20:08.906 344 15583.93 367.42 53086.40 88888.00 2018-12-10 05:20:09.406 344 15583.95 367.36 53086.40 88888.00 2018-12-10 05:20:09.906 344 15583.96 367.38 53086.42 88888.00 2018-12-10 05:20:10.406 344 15583.93 367.36 53086.44 88888.00 2018-12-10 05:20:10.906 344 15583.87 367.30 53086.40 88888.00 2018-12-10 05:20:11.406 344 15583.90 367.24 53086.40 88888.00 2018-12-10 05:20:11.906 344 15583.93 367.24 53086.37 88888.00 2018-12-10 05:20:12.406 344 15583.94 367.23 53086.42 88888.00 2018-12-10 05:20:12.906 344 15583.95 367.17 53086.44 88888.00 2018-12-10 05:20:13.406 344 15583.91 367.18 53086.44 88888.00 2018-12-10 05:20:13.906 344 15583.88 367.17 53086.37 88888.00 2018-12-10 05:20:14.406 344 15583.86 367.19 53086.36 88888.00 2018-12-10 05:20:14.906 344 15583.83 367.21 53086.38 88888.00 2018-12-10 05:20:15.406 344 15583.81 367.16 53086.39 88888.00 2018-12-10 05:20:16.406 344 15583.78 367.08 53086.38 88888.00 2018-12-10 05:20:16.906 344 15583.77 367.06 53086.36 88888.00 2018-12-10 05:20:17.406 344 15583.79 367.06 53086.41 88888.00 2018-12-10 05:20:17.906 344 15583.75 367.00 53086.39 88888.00 2018-12-10 05:20:18.406 344 15583.69 366.99 53086.40 88888.00 2018-12-10 05:20:18.906 344 15583.69 366.92 53086.40 88888.00 2018-12-10 05:20:19.406 344 15583.67 366.96 53086.42 88888.00 2018-12-10 05:20:19.906 344 15583.69 366.96 53086.38 88888.00 2018-12-10 05:20:20.406 344 15583.65 366.95 53086.39 88888.00 2018-12-10 05:20:20.906 344 15583.63 366.96 53086.30 88888.00 2018-12-10 05:20:21.406 344 15583.60 366.95 53086.34 88888.00 2018-12-10 05:20:21.906 344 15583.60 366.93 53086.37 88888.00 2018-12-10 05:20:22.406 344 15583.59 366.88 53086.34 88888.00 2018-12-10 05:20:22.906 344 15583.58 366.81 53086.36 88888.00 2018-12-10 05:20:23.406 344 15583.54 366.80 53086.31 88888.00 2018-12-10 05:20:23.906 344 15583.55 366.84 53086.36 88888.00 2018-12-10 05:20:24.406 344 15583.55 366.79 53086.38 88888.00 2018-12-10 05:20:24.906 344 15583.58 366.76 53086.28 88888.00 2018-12-10 05:20:25.406 344 15583.54 366.74 53086.30 88888.00 2018-12-10 05:20:25.906 344 15583.50 366.71 53086.30 88888.00 2018-12-10 05:20:26.406 344 15583.48 366.75 53086.33 88888.00 2018-12-10 05:20:26.906 344 15583.41 366.67 53086.30 88888.00 2018-12-10 05:20:27.406 344 15583.46 366.64 53086.26 88888.00 2018-12-10 05:20:27.906 344 15583.48 366.61 53086.28 88888.00 2018-12-10 05:20:28.406 344 15583.46 366.54 53086.26 88888.00 2018-12-10 05:20:28.906 344 15583.40 366.50 53086.31 88888.00 2018-12-10 05:20:29.406 344 15583.43 366.52 53086.28 88888.00 2018-12-10 05:20:29.906 344 15583.41 366.48 53086.30 88888.00 2018-12-10 05:20:30.406 344 15583.40 366.47 53086.28 88888.00 2018-12-10 05:20:30.906 344 15583.42 366.45 53086.25 88888.00 2018-12-10 05:20:31.406 344 15583.39 366.52 53086.28 88888.00 2018-12-10 05:20:31.906 344 15583.32 366.50 53086.22 88888.00 2018-12-10 05:20:32.406 344 15583.29 366.44 53086.21 88888.00 2018-12-10 05:20:32.906 344 15583.25 366.39 53086.24 88888.00 2018-12-10 05:20:33.406 344 15583.19 366.36 53086.26 88888.00 2018-12-10 05:20:33.906 344 15583.16 366.36 53086.27 88888.00 2018-12-10 05:20:34.406 344 15583.15 366.36 53086.23 88888.00 2018-12-10 05:20:34.906 344 15583.09 366.37 53086.26 88888.00 2018-12-10 05:20:35.406 344 15583.13 366.32 53086.25 88888.00 2018-12-10 05:20:35.906 344 15583.12 366.30 53086.20 88888.00 2018-12-10 05:20:36.406 344 15583.09 366.28 53086.18 88888.00 2018-12-10 05:20:36.906 344 15583.10 366.24 53086.21 88888.00 2018-12-10 05:20:37.406 344 15583.09 366.18 53086.20 88888.00 2018-12-10 05:20:37.906 344 15583.05 366.19 53086.17 88888.00 2018-12-10 05:20:38.406 344 15583.07 366.18 53086.13 88888.00 2018-12-10 05:20:38.906 344 15583.06 366.15 53086.12 88888.00 2018-12-10 05:20:39.406 344 15583.05 366.13 53086.14 88888.00 2018-12-10 05:20:39.906 344 15583.06 366.12 53086.14 88888.00 2018-12-10 05:20:40.406 344 15583.05 366.10 53086.11 88888.00 2018-12-10 05:20:40.906 344 15583.02 366.09 53086.06 88888.00 2018-12-10 05:20:41.406 344 15582.99 366.04 53086.12 88888.00 2018-12-10 05:20:41.906 344 15582.95 366.02 53086.11 88888.00 2018-12-10 05:20:42.406 344 15582.96 365.98 53086.10 88888.00 2018-12-10 05:20:42.906 344 15582.97 365.98 53086.14 88888.00 2018-12-10 05:20:43.406 344 15582.96 365.96 53086.11 88888.00 2018-12-10 05:20:43.906 344 15583.01 365.96 53086.05 88888.00 2018-12-10 05:20:44.406 344 15583.02 365.93 53086.11 88888.00 2018-12-10 05:20:44.906 344 15582.99 365.91 53086.13 88888.00 2018-12-10 05:20:45.406 344 15582.96 365.89 53086.08 88888.00 2018-12-10 05:20:45.906 344 15582.94 365.87 53086.05 88888.00 2018-12-10 05:20:46.406 344 15582.93 365.85 53086.06 88888.00 2018-12-10 05:20:46.906 344 15582.90 365.86 53086.06 88888.00 2018-12-10 05:20:47.406 344 15582.90 365.84 53086.02 88888.00 2018-12-10 05:20:47.906 344 15582.93 365.80 53085.98 88888.00 2018-12-10 05:20:48.406 344 15582.92 365.77 53086.01 88888.00 2018-12-10 05:20:48.906 344 15582.92 365.77 53086.05 88888.00 2018-12-10 05:20:49.406 344 15582.93 365.74 53086.08 88888.00 2018-12-10 05:20:49.906 344 15582.87 365.70 53086.05 88888.00 2018-12-10 05:20:50.406 344 15582.86 365.70 53086.09 88888.00 2018-12-10 05:20:50.906 344 15582.85 365.68 53086.09 88888.00 2018-12-10 05:20:51.406 344 15582.77 365.65 53086.07 88888.00 2018-12-10 05:20:51.906 344 15582.70 365.65 53086.05 88888.00 2018-12-10 05:20:52.406 344 15582.73 365.62 53085.97 88888.00 2018-12-10 05:20:52.906 344 15582.76 365.66 53085.96 88888.00 2018-12-10 05:20:53.406 344 15582.75 365.65 53085.93 88888.00 2018-12-10 05:20:53.906 344 15582.67 365.63 53085.91 88888.00 2018-12-10 05:20:54.406 344 15582.63 365.62 53085.87 88888.00 2018-12-10 05:20:54.906 344 15582.64 365.61 53085.85 88888.00 2018-12-10 05:20:55.406 344 15582.63 365.57 53085.90 88888.00 2018-12-10 05:20:55.906 344 15582.58 365.55 53085.90 88888.00 2018-12-10 05:20:56.406 344 15582.50 365.53 53085.87 88888.00 2018-12-10 05:20:56.906 344 15582.50 365.53 53085.83 88888.00 2018-12-10 05:20:57.906 344 15582.54 365.44 53085.80 88888.00 2018-12-10 05:20:58.406 344 15582.52 365.44 53085.87 88888.00 2018-12-10 05:20:58.906 344 15582.48 365.40 53085.87 88888.00 2018-12-10 05:20:59.406 344 15582.43 365.41 53085.86 88888.00 2018-12-10 05:20:59.906 344 15582.39 365.36 53085.83 88888.00 2018-12-10 05:21:00.406 344 15582.38 365.35 53085.83 88888.00 2018-12-10 05:21:00.906 344 15582.36 365.35 53085.83 88888.00 2018-12-10 05:21:01.406 344 15582.38 365.34 53085.81 88888.00 2018-12-10 05:21:01.906 344 15582.32 365.34 53085.80 88888.00 2018-12-10 05:21:02.406 344 15582.25 365.34 53085.80 88888.00 2018-12-10 05:21:02.906 344 15582.28 365.35 53085.79 88888.00 2018-12-10 05:21:03.406 344 15582.28 365.33 53085.84 88888.00 2018-12-10 05:21:03.906 344 15582.28 365.31 53085.84 88888.00 2018-12-10 05:21:04.406 344 15582.25 365.29 53085.83 88888.00 2018-12-10 05:21:04.906 344 15582.21 365.26 53085.82 88888.00 2018-12-10 05:21:05.406 344 15582.15 365.22 53085.81 88888.00 2018-12-10 05:21:05.906 344 15582.19 365.19 53085.81 88888.00 2018-12-10 05:21:06.406 344 15582.19 365.19 53085.81 88888.00 2018-12-10 05:21:06.906 344 15582.18 365.15 53085.81 88888.00 2018-12-10 05:21:07.906 344 15582.19 365.12 53085.76 88888.00 2018-12-10 05:21:08.406 344 15582.16 365.06 53085.75 88888.00 2018-12-10 05:21:08.906 344 15582.19 365.02 53085.79 88888.00 2018-12-10 05:21:09.406 344 15582.19 364.99 53085.78 88888.00 2018-12-10 05:21:09.906 344 15582.07 365.02 53085.75 88888.00 2018-12-10 05:21:10.406 344 15582.03 365.03 53085.70 88888.00 2018-12-10 05:21:10.906 344 15582.14 365.01 53085.70 88888.00 2018-12-10 05:21:11.406 344 15582.14 365.00 53085.66 88888.00 2018-12-10 05:21:11.906 344 15582.16 364.99 53085.67 88888.00 2018-12-10 05:21:12.406 344 15582.15 364.93 53085.66 88888.00 2018-12-10 05:21:12.906 344 15582.12 364.90 53085.69 88888.00 2018-12-10 05:21:13.406 344 15582.07 364.88 53085.70 88888.00 2018-12-10 05:21:13.906 344 15582.05 364.84 53085.67 88888.00 2018-12-10 05:21:14.406 344 15582.03 364.81 53085.66 88888.00 2018-12-10 05:21:14.906 344 15582.02 364.82 53085.61 88888.00 2018-12-10 05:21:15.906 344 15582.01 364.77 53085.58 88888.00 2018-12-10 05:21:16.406 344 15581.96 364.73 53085.56 88888.00 2018-12-10 05:21:16.906 344 15581.94 364.72 53085.51 88888.00 2018-12-10 05:21:17.406 344 15581.97 364.70 53085.51 88888.00 2018-12-10 05:21:17.906 344 15581.97 364.65 53085.51 88888.00 2018-12-10 05:21:18.406 344 15581.93 364.64 53085.47 88888.00 2018-12-10 05:21:18.906 344 15581.87 364.60 53085.48 88888.00 2018-12-10 05:21:19.406 344 15581.74 364.57 53085.44 88888.00 2018-12-10 05:21:19.906 344 15581.71 364.48 53085.47 88888.00 2018-12-10 05:21:20.406 344 15581.70 364.46 53085.47 88888.00 2018-12-10 05:21:20.906 344 15581.71 364.47 53085.44 88888.00 2018-12-10 05:21:21.406 344 15581.69 364.49 53085.41 88888.00 2018-12-10 05:21:21.906 344 15581.79 364.47 53085.48 88888.00 2018-12-10 05:21:22.406 344 15581.77 364.41 53085.45 88888.00 2018-12-10 05:21:22.906 344 15581.73 364.39 53085.38 88888.00 2018-12-10 05:21:23.406 344 15581.71 364.39 53085.37 88888.00 2018-12-10 05:21:23.906 344 15581.70 364.42 53085.37 88888.00 2018-12-10 05:21:24.406 344 15581.67 364.38 53085.40 88888.00 2018-12-10 05:21:24.906 344 15581.61 364.36 53085.31 88888.00 2018-12-10 05:21:25.406 344 15581.62 364.30 53085.25 88888.00 2018-12-10 05:21:25.906 344 15581.64 364.27 53085.27 88888.00 2018-12-10 05:21:26.406 344 15581.61 364.30 53085.23 88888.00 2018-12-10 05:21:26.906 344 15581.65 364.27 53085.24 88888.00 2018-12-10 05:21:27.406 344 15581.65 364.23 53085.26 88888.00 2018-12-10 05:21:27.906 344 15581.59 364.18 53085.23 88888.00 2018-12-10 05:21:28.406 344 15581.52 364.15 53085.22 88888.00 2018-12-10 05:21:28.906 344 15581.52 364.14 53085.27 88888.00 2018-12-10 05:21:29.406 344 15581.50 364.18 53085.30 88888.00 2018-12-10 05:21:29.906 344 15581.52 364.16 53085.28 88888.00 2018-12-10 05:21:30.406 344 15581.56 364.08 53085.24 88888.00 2018-12-10 05:21:30.906 344 15581.56 364.06 53085.27 88888.00 2018-12-10 05:21:31.406 344 15581.55 363.99 53085.27 88888.00 2018-12-10 05:21:31.906 344 15581.53 363.95 53085.25 88888.00 2018-12-10 05:21:32.406 344 15581.52 363.94 53085.24 88888.00 2018-12-10 05:21:32.906 344 15581.50 363.93 53085.17 88888.00 2018-12-10 05:21:33.406 344 15581.47 363.91 53085.18 88888.00 2018-12-10 05:21:33.906 344 15581.48 363.94 53085.18 88888.00 2018-12-10 05:21:34.406 344 15581.49 363.95 53085.17 88888.00 2018-12-10 05:21:34.906 344 15581.43 363.95 53085.20 88888.00 2018-12-10 05:21:35.406 344 15581.40 363.89 53085.17 88888.00 2018-12-10 05:21:35.906 344 15581.41 363.84 53085.17 88888.00 2018-12-10 05:21:36.406 344 15581.35 363.81 53085.20 88888.00 2018-12-10 05:21:36.906 344 15581.32 363.76 53085.22 88888.00 2018-12-10 05:21:37.406 344 15581.28 363.75 53085.19 88888.00 2018-12-10 05:21:37.906 344 15581.23 363.72 53085.17 88888.00 2018-12-10 05:21:38.406 344 15581.23 363.75 53085.22 88888.00 2018-12-10 05:21:39.406 344 15581.19 363.76 53085.24 88888.00 2018-12-10 05:21:39.906 344 15581.17 363.73 53085.24 88888.00 2018-12-10 05:21:40.406 344 15581.15 363.72 53085.20 88888.00 2018-12-10 05:21:40.906 344 15581.10 363.75 53085.13 88888.00 2018-12-10 05:21:41.406 344 15581.10 363.77 53085.15 88888.00 2018-12-10 05:21:41.906 344 15581.12 363.77 53085.15 88888.00 2018-12-10 05:21:42.406 344 15581.10 363.72 53085.16 88888.00 2018-12-10 05:21:42.906 344 15581.06 363.65 53085.17 88888.00 2018-12-10 05:21:43.406 344 15581.01 363.62 53085.11 88888.00 2018-12-10 05:21:43.906 344 15580.97 363.58 53085.08 88888.00 2018-12-10 05:21:44.406 344 15580.95 363.56 53085.09 88888.00 2018-12-10 05:21:44.906 344 15580.95 363.54 53085.11 88888.00 2018-12-10 05:21:45.406 344 15581.03 363.50 53085.19 88888.00 2018-12-10 05:21:45.906 344 15580.98 363.46 53085.12 88888.00 2018-12-10 05:21:46.406 344 15580.94 363.46 53085.07 88888.00 2018-12-10 05:21:46.906 344 15580.89 363.49 53085.04 88888.00 2018-12-10 05:21:47.406 344 15580.92 363.46 53085.05 88888.00 2018-12-10 05:21:47.906 344 15580.89 363.44 53085.02 88888.00 2018-12-10 05:21:48.406 344 15580.87 363.42 53085.04 88888.00 2018-12-10 05:21:49.406 344 15580.82 363.37 53085.02 88888.00 2018-12-10 05:21:49.906 344 15580.80 363.36 53084.99 88888.00 2018-12-10 05:21:50.406 344 15580.77 363.27 53084.99 88888.00 2018-12-10 05:21:50.906 344 15580.75 363.25 53085.01 88888.00 2018-12-10 05:21:51.406 344 15580.75 363.19 53084.97 88888.00 2018-12-10 05:21:51.906 344 15580.76 363.18 53085.01 88888.00 2018-12-10 05:21:52.406 344 15580.75 363.18 53085.03 88888.00 2018-12-10 05:21:52.906 344 15580.77 363.15 53084.97 88888.00 2018-12-10 05:21:53.406 344 15580.73 363.10 53084.92 88888.00 2018-12-10 05:21:53.906 344 15580.70 363.10 53084.93 88888.00 2018-12-10 05:21:54.406 344 15580.69 363.10 53084.91 88888.00 2018-12-10 05:21:54.906 344 15580.68 363.08 53084.91 88888.00 2018-12-10 05:21:55.406 344 15580.66 362.99 53084.96 88888.00 2018-12-10 05:21:55.906 344 15580.62 363.00 53084.92 88888.00 2018-12-10 05:21:56.406 344 15580.57 363.02 53084.91 88888.00 2018-12-10 05:21:56.906 344 15580.59 363.01 53084.93 88888.00 2018-12-10 05:21:57.406 344 15580.64 362.97 53084.89 88888.00 2018-12-10 05:21:57.906 344 15580.61 362.93 53084.87 88888.00 2018-12-10 05:21:58.406 344 15580.59 362.91 53084.87 88888.00 2018-12-10 05:21:58.906 344 15580.58 362.93 53084.90 88888.00 2018-12-10 05:21:59.406 344 15580.58 362.89 53084.88 88888.00 2018-12-10 05:21:59.906 344 15580.55 362.85 53084.84 88888.00 2018-12-10 05:22:00.406 344 15580.51 362.85 53084.86 88888.00 2018-12-10 05:22:00.906 344 15580.47 362.85 53084.87 88888.00 2018-12-10 05:22:01.406 344 15580.50 362.87 53084.83 88888.00 2018-12-10 05:22:01.906 344 15580.53 362.85 53084.87 88888.00 2018-12-10 05:22:02.406 344 15580.52 362.83 53084.87 88888.00 2018-12-10 05:22:02.906 344 15580.46 362.75 53084.82 88888.00 2018-12-10 05:22:03.406 344 15580.41 362.81 53084.81 88888.00 2018-12-10 05:22:03.906 344 15580.40 362.82 53084.85 88888.00 2018-12-10 05:22:04.406 344 15580.39 362.83 53084.82 88888.00 2018-12-10 05:22:04.906 344 15580.38 362.82 53084.80 88888.00 2018-12-10 05:22:05.406 344 15580.37 362.80 53084.85 88888.00 2018-12-10 05:22:05.906 344 15580.33 362.76 53084.85 88888.00 2018-12-10 05:22:06.406 344 15580.32 362.74 53084.81 88888.00 2018-12-10 05:22:06.906 344 15580.30 362.76 53084.82 88888.00 2018-12-10 05:22:07.406 344 15580.26 362.81 53084.83 88888.00 2018-12-10 05:22:07.906 344 15580.24 362.74 53084.86 88888.00 2018-12-10 05:22:08.406 344 15580.21 362.72 53084.90 88888.00 2018-12-10 05:22:08.906 344 15580.16 362.74 53084.88 88888.00 2018-12-10 05:22:09.406 344 15580.16 362.74 53084.83 88888.00 2018-12-10 05:22:09.906 344 15580.10 362.68 53084.87 88888.00 2018-12-10 05:22:10.406 344 15580.10 362.65 53084.88 88888.00 2018-12-10 05:22:10.906 344 15580.06 362.66 53084.95 88888.00 2018-12-10 05:22:11.406 344 15580.01 362.67 53084.97 88888.00 2018-12-10 05:22:11.906 344 15580.02 362.64 53084.97 88888.00 2018-12-10 05:22:12.406 344 15580.01 362.65 53084.98 88888.00 2018-12-10 05:22:12.906 344 15579.99 362.68 53084.95 88888.00 2018-12-10 05:22:13.406 344 15579.99 362.68 53084.96 88888.00 2018-12-10 05:22:13.906 344 15579.94 362.67 53084.95 88888.00 2018-12-10 05:22:14.406 344 15579.94 362.66 53084.95 88888.00 2018-12-10 05:22:14.906 344 15579.93 362.68 53084.99 88888.00 2018-12-10 05:22:15.406 344 15579.93 362.68 53085.01 88888.00 2018-12-10 05:22:15.906 344 15579.96 362.69 53085.08 88888.00 2018-12-10 05:22:16.406 344 15579.81 362.70 53085.08 88888.00 2018-12-10 05:22:16.906 344 15579.81 362.67 53085.05 88888.00 2018-12-10 05:22:17.406 344 15579.87 362.66 53085.05 88888.00 2018-12-10 05:22:17.906 344 15579.85 362.65 53085.07 88888.00 2018-12-10 05:22:18.406 344 15579.79 362.65 53085.07 88888.00 2018-12-10 05:22:18.906 344 15579.74 362.61 53085.07 88888.00 2018-12-10 05:22:19.406 344 15579.74 362.65 53085.06 88888.00 2018-12-10 05:22:19.906 344 15579.75 362.65 53085.05 88888.00 2018-12-10 05:22:20.906 344 15579.76 362.63 53085.04 88888.00 2018-12-10 05:22:21.406 344 15579.78 362.63 53085.05 88888.00 2018-12-10 05:22:21.906 344 15579.81 362.63 53085.05 88888.00 2018-12-10 05:22:22.406 344 15579.80 362.59 53085.03 88888.00 2018-12-10 05:22:22.906 344 15579.71 362.52 53085.04 88888.00 2018-12-10 05:22:23.406 344 15579.68 362.52 53085.01 88888.00 2018-12-10 05:22:23.906 344 15579.74 362.56 53085.04 88888.00 2018-12-10 05:22:24.406 344 15579.74 362.65 53085.07 88888.00 2018-12-10 05:22:24.906 344 15579.72 362.64 53085.02 88888.00 2018-12-10 05:22:25.406 344 15579.69 362.57 53085.03 88888.00 2018-12-10 05:22:25.906 344 15579.70 362.55 53084.98 88888.00 2018-12-10 05:22:26.406 344 15579.71 362.48 53084.89 88888.00 2018-12-10 05:22:26.906 344 15579.69 362.48 53084.93 88888.00 2018-12-10 05:22:27.406 344 15579.61 362.43 53084.95 88888.00 2018-12-10 05:22:27.906 344 15579.57 362.40 53084.90 88888.00 2018-12-10 05:22:28.906 344 15579.52 362.33 53084.88 88888.00 2018-12-10 05:22:29.406 344 15579.51 362.31 53084.88 88888.00 2018-12-10 05:22:29.906 344 15579.57 362.32 53084.87 88888.00 2018-12-10 05:22:30.406 344 15579.50 362.30 53084.89 88888.00 2018-12-10 05:22:30.906 344 15579.48 362.28 53084.92 88888.00 2018-12-10 05:22:31.406 344 15579.51 362.29 53084.92 88888.00 2018-12-10 05:22:31.906 344 15579.54 362.25 53084.91 88888.00 2018-12-10 05:22:32.406 344 15579.48 362.26 53084.89 88888.00 2018-12-10 05:22:32.906 344 15579.40 362.22 53084.89 88888.00 2018-12-10 05:22:33.406 344 15579.39 362.18 53084.88 88888.00 2018-12-10 05:22:33.906 344 15579.39 362.15 53084.82 88888.00 2018-12-10 05:22:34.406 344 15579.36 362.13 53084.84 88888.00 2018-12-10 05:22:34.906 344 15579.35 362.08 53084.83 88888.00 2018-12-10 05:22:35.406 344 15579.34 362.05 53084.85 88888.00 2018-12-10 05:22:35.906 344 15579.34 362.00 53084.83 88888.00 2018-12-10 05:22:36.406 344 15579.31 361.96 53084.82 88888.00 2018-12-10 05:22:36.906 344 15579.26 361.98 53084.80 88888.00 2018-12-10 05:22:37.406 344 15579.22 362.03 53084.75 88888.00 2018-12-10 05:22:37.906 344 15579.18 362.00 53084.71 88888.00 2018-12-10 05:22:38.406 344 15579.15 361.92 53084.74 88888.00 2018-12-10 05:22:38.906 344 15579.14 361.90 53084.79 88888.00 2018-12-10 05:22:39.406 344 15579.08 361.86 53084.79 88888.00 2018-12-10 05:22:39.906 344 15579.07 361.83 53084.81 88888.00 2018-12-10 05:22:40.406 344 15579.05 361.79 53084.81 88888.00 2018-12-10 05:22:40.906 344 15579.07 361.78 53084.78 88888.00 2018-12-10 05:22:41.406 344 15579.03 361.79 53084.77 88888.00 2018-12-10 05:22:41.906 344 15578.97 361.77 53084.77 88888.00 2018-12-10 05:22:42.406 344 15578.95 361.77 53084.77 88888.00 2018-12-10 05:22:42.906 344 15579.03 361.83 53084.78 88888.00 2018-12-10 05:22:43.406 344 15579.00 361.86 53084.77 88888.00 2018-12-10 05:22:43.906 344 15578.98 361.83 53084.79 88888.00 2018-12-10 05:22:44.406 344 15578.97 361.80 53084.84 88888.00 2018-12-10 05:22:44.906 344 15578.89 361.79 53084.82 88888.00 2018-12-10 05:22:45.406 344 15578.84 361.79 53084.80 88888.00 2018-12-10 05:22:45.906 344 15578.80 361.80 53084.76 88888.00 2018-12-10 05:22:46.406 344 15578.79 361.80 53084.75 88888.00 2018-12-10 05:22:46.906 344 15578.85 361.79 53084.74 88888.00 2018-12-10 05:22:47.406 344 15578.85 361.76 53084.72 88888.00 2018-12-10 05:22:47.906 344 15578.76 361.71 53084.77 88888.00 2018-12-10 05:22:48.406 344 15578.69 361.70 53084.79 88888.00 2018-12-10 05:22:48.906 344 15578.66 361.66 53084.80 88888.00 2018-12-10 05:22:49.406 344 15578.66 361.68 53084.77 88888.00 2018-12-10 05:22:49.906 344 15578.65 361.69 53084.80 88888.00 2018-12-10 05:22:50.406 344 15578.65 361.69 53084.80 88888.00 2018-12-10 05:22:50.906 344 15578.60 361.68 53084.78 88888.00 2018-12-10 05:22:51.406 344 15578.51 361.70 53084.84 88888.00 2018-12-10 05:22:52.406 344 15578.41 361.63 53084.86 88888.00 2018-12-10 05:22:52.906 344 15578.34 361.61 53084.85 88888.00 2018-12-10 05:22:53.406 344 15578.26 361.57 53084.82 88888.00 2018-12-10 05:22:53.906 344 15578.20 361.61 53084.78 88888.00 2018-12-10 05:22:54.406 344 15578.22 361.63 53084.74 88888.00 2018-12-10 05:22:54.906 344 15578.22 361.68 53084.75 88888.00 2018-12-10 05:22:55.406 344 15578.22 361.64 53084.75 88888.00 2018-12-10 05:22:55.906 344 15578.20 361.65 53084.80 88888.00 2018-12-10 05:22:56.406 344 15578.14 361.68 53084.80 88888.00 2018-12-10 05:22:56.906 344 15578.12 361.62 53084.85 88888.00 2018-12-10 05:22:57.406 344 15578.12 361.65 53084.84 88888.00 2018-12-10 05:22:57.906 344 15578.03 361.65 53084.86 88888.00 2018-12-10 05:22:58.406 344 15577.97 361.64 53084.89 88888.00 2018-12-10 05:22:58.906 344 15577.97 361.64 53084.87 88888.00 2018-12-10 05:22:59.406 344 15578.03 361.63 53084.82 88888.00 2018-12-10 05:22:59.906 344 15577.99 361.61 53084.82 88888.00 2018-12-10 05:23:00.406 344 15577.91 361.59 53084.77 88888.00 2018-12-10 05:23:00.906 344 15577.91 361.59 53084.77 88888.00 2018-12-10 05:23:01.406 344 15577.88 361.56 53084.79 88888.00 2018-12-10 05:23:01.906 344 15577.88 361.55 53084.82 88888.00 2018-12-10 05:23:02.406 344 15577.87 361.56 53084.80 88888.00 2018-12-10 05:23:02.906 344 15577.88 361.56 53084.79 88888.00 2018-12-10 05:23:03.406 344 15577.88 361.52 53084.84 88888.00 2018-12-10 05:23:03.906 344 15577.84 361.54 53084.83 88888.00 2018-12-10 05:23:04.406 344 15577.80 361.53 53084.81 88888.00 2018-12-10 05:23:04.906 344 15577.77 361.53 53084.81 88888.00 2018-12-10 05:23:05.406 344 15577.71 361.54 53084.82 88888.00 2018-12-10 05:23:05.906 344 15577.73 361.55 53084.84 88888.00 2018-12-10 05:23:06.406 344 15577.70 361.57 53084.76 88888.00 2018-12-10 05:23:06.906 344 15577.64 361.59 53084.77 88888.00 2018-12-10 05:23:07.406 344 15577.66 361.53 53084.82 88888.00 2018-12-10 05:23:07.906 344 15577.67 361.54 53084.87 88888.00 2018-12-10 05:23:08.406 344 15577.67 361.52 53084.79 88888.00 2018-12-10 05:23:08.906 344 15577.69 361.52 53084.78 88888.00 2018-12-10 05:23:09.406 344 15577.67 361.53 53084.80 88888.00 2018-12-10 05:23:09.906 344 15577.71 361.54 53084.79 88888.00 2018-12-10 05:23:10.406 344 15577.78 361.53 53084.74 88888.00 2018-12-10 05:23:10.906 344 15577.80 361.53 53084.75 88888.00 2018-12-10 05:23:11.406 344 15577.79 361.52 53084.76 88888.00 2018-12-10 05:23:11.906 344 15577.81 361.47 53084.75 88888.00 2018-12-10 05:23:12.406 344 15577.86 361.46 53084.77 88888.00 2018-12-10 05:23:12.906 344 15577.87 361.40 53084.75 88888.00 2018-12-10 05:23:13.406 344 15577.88 361.43 53084.71 88888.00 2018-12-10 05:23:13.906 344 15577.85 361.42 53084.70 88888.00 2018-12-10 05:23:14.406 344 15577.84 361.37 53084.75 88888.00 2018-12-10 05:23:14.906 344 15577.84 361.38 53084.74 88888.00 2018-12-10 05:23:15.406 344 15577.85 361.40 53084.71 88888.00 2018-12-10 05:23:15.906 344 15577.88 361.47 53084.74 88888.00 2018-12-10 05:23:16.406 344 15577.87 361.44 53084.76 88888.00 2018-12-10 05:23:16.906 344 15577.85 361.39 53084.76 88888.00 2018-12-10 05:23:17.406 344 15577.89 361.37 53084.76 88888.00 2018-12-10 05:23:17.906 344 15577.89 361.34 53084.81 88888.00 2018-12-10 05:23:18.406 344 15577.88 361.36 53084.84 88888.00 2018-12-10 05:23:18.906 344 15577.85 361.35 53084.79 88888.00 2018-12-10 05:23:19.406 344 15577.84 361.36 53084.80 88888.00 2018-12-10 05:23:19.906 344 15577.79 361.35 53084.81 88888.00 2018-12-10 05:23:20.406 344 15577.78 361.29 53084.79 88888.00 2018-12-10 05:23:20.906 344 15577.73 361.31 53084.75 88888.00 2018-12-10 05:23:21.406 344 15577.73 361.28 53084.79 88888.00 2018-12-10 05:23:21.906 344 15577.71 361.28 53084.82 88888.00 2018-12-10 05:23:22.406 344 15577.66 361.25 53084.85 88888.00 2018-12-10 05:23:22.906 344 15577.63 361.20 53084.84 88888.00 2018-12-10 05:23:23.906 344 15577.55 361.19 53084.81 88888.00 2018-12-10 05:23:24.406 344 15577.54 361.20 53084.79 88888.00 2018-12-10 05:23:24.906 344 15577.45 361.21 53084.84 88888.00 2018-12-10 05:23:25.406 344 15577.39 361.22 53084.92 88888.00 2018-12-10 05:23:25.906 344 15577.41 361.22 53084.95 88888.00 2018-12-10 05:23:26.406 344 15577.36 361.23 53084.96 88888.00 2018-12-10 05:23:26.906 344 15577.39 361.25 53084.97 88888.00 2018-12-10 05:23:27.406 344 15577.37 361.28 53084.95 88888.00 2018-12-10 05:23:27.906 344 15577.33 361.26 53084.95 88888.00 2018-12-10 05:23:28.406 344 15577.30 361.25 53084.99 88888.00 2018-12-10 05:23:28.906 344 15577.32 361.23 53085.05 88888.00 2018-12-10 05:23:29.406 344 15577.27 361.20 53085.02 88888.00 2018-12-10 05:23:29.906 344 15577.21 361.18 53084.95 88888.00 2018-12-10 05:23:30.406 344 15577.19 361.20 53084.98 88888.00 2018-12-10 05:23:30.906 344 15577.15 361.21 53084.99 88888.00 2018-12-10 05:23:31.406 344 15577.13 361.21 53084.95 88888.00 2018-12-10 05:23:31.906 344 15577.12 361.22 53085.00 88888.00 2018-12-10 05:23:32.406 344 15577.15 361.23 53085.01 88888.00 2018-12-10 05:23:32.906 344 15577.15 361.26 53085.08 88888.00 2018-12-10 05:23:33.406 344 15577.13 361.26 53085.09 88888.00 2018-12-10 05:23:33.906 344 15577.12 361.26 53085.12 88888.00 2018-12-10 05:23:34.406 344 15577.14 361.25 53085.08 88888.00 2018-12-10 05:23:34.906 344 15577.12 361.23 53085.03 88888.00 2018-12-10 05:23:35.406 344 15577.13 361.22 53085.09 88888.00 2018-12-10 05:23:35.906 344 15577.10 361.22 53085.07 88888.00 2018-12-10 05:23:36.406 344 15577.10 361.23 53085.04 88888.00 2018-12-10 05:23:36.906 344 15577.08 361.21 53085.03 88888.00 2018-12-10 05:23:37.406 344 15577.09 361.20 53085.03 88888.00 2018-12-10 05:23:37.906 344 15577.10 361.22 53085.07 88888.00 2018-12-10 05:23:38.406 344 15577.12 361.26 53085.13 88888.00 2018-12-10 05:23:38.906 344 15577.12 361.23 53085.09 88888.00 2018-12-10 05:23:39.406 344 15577.12 361.22 53085.08 88888.00 2018-12-10 05:23:39.906 344 15577.14 361.18 53085.10 88888.00 2018-12-10 05:23:40.406 344 15577.13 361.22 53085.09 88888.00 2018-12-10 05:23:40.906 344 15577.09 361.23 53085.09 88888.00 2018-12-10 05:23:41.406 344 15577.08 361.22 53085.08 88888.00 2018-12-10 05:23:41.906 344 15577.09 361.18 53085.15 88888.00 2018-12-10 05:23:42.406 344 15577.08 361.19 53085.18 88888.00 2018-12-10 05:23:42.906 344 15577.07 361.16 53085.15 88888.00 2018-12-10 05:23:43.406 344 15577.04 361.16 53085.13 88888.00 2018-12-10 05:23:43.906 344 15577.07 361.17 53085.17 88888.00 2018-12-10 05:23:44.406 344 15577.14 361.20 53085.18 88888.00 2018-12-10 05:23:44.906 344 15577.12 361.16 53085.16 88888.00 2018-12-10 05:23:45.406 344 15577.05 361.14 53085.17 88888.00 2018-12-10 05:23:45.906 344 15577.07 361.17 53085.16 88888.00 2018-12-10 05:23:46.406 344 15577.10 361.14 53085.11 88888.00 2018-12-10 05:23:46.906 344 15577.07 361.09 53085.12 88888.00 2018-12-10 05:23:47.406 344 15577.09 361.11 53085.09 88888.00 2018-12-10 05:23:47.906 344 15577.08 361.10 53085.09 88888.00 2018-12-10 05:23:48.406 344 15577.05 361.05 53085.09 88888.00 2018-12-10 05:23:48.906 344 15577.06 361.02 53085.10 88888.00 2018-12-10 05:23:49.406 344 15577.12 361.04 53085.18 88888.00 2018-12-10 05:23:49.906 344 15577.08 361.10 53085.20 88888.00 2018-12-10 05:23:50.406 344 15577.00 361.10 53085.19 88888.00 2018-12-10 05:23:50.906 344 15576.97 361.09 53085.13 88888.00 2018-12-10 05:23:51.406 344 15576.96 361.07 53085.07 88888.00 2018-12-10 05:23:51.906 344 15576.95 361.05 53085.12 88888.00 2018-12-10 05:23:52.406 344 15576.89 361.05 53085.10 88888.00 2018-12-10 05:23:52.906 344 15576.88 361.08 53085.11 88888.00 2018-12-10 05:23:53.406 344 15576.91 361.04 53085.12 88888.00 2018-12-10 05:23:53.906 344 15576.87 361.03 53085.13 88888.00 2018-12-10 05:23:54.406 344 15576.82 361.01 53085.18 88888.00 2018-12-10 05:23:55.406 344 15576.70 361.01 53085.17 88888.00 2018-12-10 05:23:55.906 344 15576.69 360.97 53085.13 88888.00 2018-12-10 05:23:56.406 344 15576.69 360.97 53085.16 88888.00 2018-12-10 05:23:56.906 344 15576.71 360.95 53085.19 88888.00 2018-12-10 05:23:57.406 344 15576.68 360.95 53085.18 88888.00 2018-12-10 05:23:57.906 344 15576.69 360.94 53085.21 88888.00 2018-12-10 05:23:58.406 344 15576.70 360.92 53085.21 88888.00 2018-12-10 05:23:58.906 344 15576.63 360.92 53085.17 88888.00 2018-12-10 05:23:59.406 344 15576.58 360.85 53085.16 88888.00 2018-12-10 05:23:59.906 344 15576.53 360.81 53085.17 88888.00 2018-12-10 05:24:00.406 344 15576.46 360.85 53085.13 88888.00 2018-12-10 05:24:00.906 344 15576.46 360.82 53085.19 88888.00 2018-12-10 05:24:01.406 344 15576.49 360.82 53085.21 88888.00 2018-12-10 05:24:01.906 344 15576.44 360.82 53085.20 88888.00 2018-12-10 05:24:02.406 344 15576.41 360.82 53085.16 88888.00 2018-12-10 05:24:02.906 344 15576.40 360.85 53085.15 88888.00 2018-12-10 05:24:03.406 344 15576.34 360.84 53085.19 88888.00 2018-12-10 05:24:03.906 344 15576.33 360.79 53085.21 88888.00 2018-12-10 05:24:04.406 344 15576.31 360.76 53085.11 88888.00 2018-12-10 05:24:05.406 344 15576.26 360.71 53085.12 88888.00 2018-12-10 05:24:05.906 344 15576.22 360.69 53085.10 88888.00 2018-12-10 05:24:06.406 344 15576.16 360.65 53085.08 88888.00 2018-12-10 05:24:06.906 344 15576.18 360.70 53085.10 88888.00 2018-12-10 05:24:07.406 344 15576.18 360.69 53085.07 88888.00 2018-12-10 05:24:07.906 344 15576.17 360.60 53085.07 88888.00 2018-12-10 05:24:08.406 344 15576.16 360.61 53085.04 88888.00 2018-12-10 05:24:08.906 344 15576.21 360.60 53085.05 88888.00 2018-12-10 05:24:09.406 344 15576.19 360.55 53085.05 88888.00 2018-12-10 05:24:09.906 344 15576.21 360.53 53085.05 88888.00 2018-12-10 05:24:10.406 344 15576.17 360.58 53085.05 88888.00 2018-12-10 05:24:10.906 344 15576.17 360.59 53085.00 88888.00 2018-12-10 05:24:11.406 344 15576.19 360.61 53084.92 88888.00 2018-12-10 05:24:11.906 344 15576.22 360.56 53084.95 88888.00 2018-12-10 05:24:12.406 344 15576.16 360.55 53084.96 88888.00 2018-12-10 05:24:12.906 344 15576.14 360.57 53085.00 88888.00 2018-12-10 05:24:13.406 344 15576.13 360.57 53085.00 88888.00 2018-12-10 05:24:13.906 344 15576.07 360.59 53084.98 88888.00 2018-12-10 05:24:14.406 344 15576.07 360.59 53084.98 88888.00 2018-12-10 05:24:14.906 344 15576.07 360.56 53084.98 88888.00 2018-12-10 05:24:15.406 344 15576.01 360.59 53084.99 88888.00 2018-12-10 05:24:15.906 344 15575.96 360.58 53085.03 88888.00 2018-12-10 05:24:16.406 344 15575.92 360.56 53085.01 88888.00 2018-12-10 05:24:16.906 344 15575.96 360.56 53085.03 88888.00 2018-12-10 05:24:17.406 344 15575.95 360.53 53085.07 88888.00 2018-12-10 05:24:17.906 344 15575.92 360.50 53085.05 88888.00 2018-12-10 05:24:18.406 344 15575.85 360.49 53085.02 88888.00 2018-12-10 05:24:18.906 344 15575.85 360.53 53085.03 88888.00 2018-12-10 05:24:19.406 344 15575.81 360.52 53085.07 88888.00 2018-12-10 05:24:19.906 344 15575.79 360.59 53085.06 88888.00 2018-12-10 05:24:20.407 344 15575.74 360.60 53085.05 88888.00 2018-12-10 05:24:20.907 344 15575.77 360.57 53085.07 88888.00 2018-12-10 05:24:21.407 344 15575.77 360.48 53085.11 88888.00 2018-12-10 05:24:21.907 344 15575.72 360.48 53085.07 88888.00 2018-12-10 05:24:22.407 344 15575.67 360.47 53085.16 88888.00 2018-12-10 05:24:22.907 344 15575.67 360.50 53085.17 88888.00 2018-12-10 05:24:23.407 344 15575.67 360.52 53085.20 88888.00 2018-12-10 05:24:23.907 344 15575.60 360.53 53085.19 88888.00 2018-12-10 05:24:24.407 344 15575.55 360.60 53085.17 88888.00 2018-12-10 05:24:24.907 344 15575.49 360.55 53085.19 88888.00 2018-12-10 05:24:25.407 344 15575.47 360.49 53085.17 88888.00 2018-12-10 05:24:25.907 344 15575.49 360.48 53085.18 88888.00 2018-12-10 05:24:26.407 344 15575.43 360.45 53085.21 88888.00 2018-12-10 05:24:26.907 344 15575.41 360.50 53085.24 88888.00 2018-12-10 05:24:27.407 344 15575.40 360.50 53085.19 88888.00 2018-12-10 05:24:27.907 344 15575.41 360.51 53085.18 88888.00 2018-12-10 05:24:28.407 344 15575.43 360.55 53085.18 88888.00 2018-12-10 05:24:28.907 344 15575.41 360.58 53085.16 88888.00 2018-12-10 05:24:29.407 344 15575.35 360.62 53085.15 88888.00 2018-12-10 05:24:29.907 344 15575.31 360.62 53085.21 88888.00 2018-12-10 05:24:30.407 344 15575.32 360.60 53085.26 88888.00 2018-12-10 05:24:30.907 344 15575.24 360.57 53085.21 88888.00 2018-12-10 05:24:31.407 344 15575.26 360.60 53085.22 88888.00 2018-12-10 05:24:31.907 344 15575.28 360.57 53085.24 88888.00 2018-12-10 05:24:32.407 344 15575.27 360.57 53085.27 88888.00 2018-12-10 05:24:32.907 344 15575.27 360.53 53085.26 88888.00 2018-12-10 05:24:33.407 344 15575.26 360.59 53085.26 88888.00 2018-12-10 05:24:33.907 344 15575.20 360.64 53085.22 88888.00 2018-12-10 05:24:34.407 344 15575.22 360.61 53085.21 88888.00 2018-12-10 05:24:34.907 344 15575.25 360.60 53085.24 88888.00 2018-12-10 05:24:35.407 344 15575.24 360.57 53085.19 88888.00 2018-12-10 05:24:35.907 344 15575.27 360.55 53085.24 88888.00 2018-12-10 05:24:36.907 344 15575.28 360.60 53085.21 88888.00 2018-12-10 05:24:37.407 344 15575.20 360.55 53085.22 88888.00 2018-12-10 05:24:37.907 344 15575.22 360.50 53085.33 88888.00 2018-12-10 05:24:38.407 344 15575.26 360.47 53085.32 88888.00 2018-12-10 05:24:38.907 344 15575.25 360.45 53085.30 88888.00 2018-12-10 05:24:39.407 344 15575.22 360.45 53085.31 88888.00 2018-12-10 05:24:39.907 344 15575.20 360.45 53085.30 88888.00 2018-12-10 05:24:40.407 344 15575.24 360.44 53085.31 88888.00 2018-12-10 05:24:40.907 344 15575.20 360.47 53085.29 88888.00 2018-12-10 05:24:41.407 344 15575.20 360.48 53085.29 88888.00 2018-12-10 05:24:41.907 344 15575.15 360.47 53085.29 88888.00 2018-12-10 05:24:42.407 344 15575.14 360.43 53085.27 88888.00 2018-12-10 05:24:42.907 344 15575.14 360.43 53085.27 88888.00 2018-12-10 05:24:43.407 344 15575.14 360.44 53085.25 88888.00 2018-12-10 05:24:43.907 344 15575.09 360.47 53085.27 88888.00 2018-12-10 05:24:44.407 344 15575.04 360.41 53085.26 88888.00 2018-12-10 05:24:44.907 344 15574.97 360.40 53085.27 88888.00 2018-12-10 05:24:45.407 344 15574.99 360.40 53085.26 88888.00 2018-12-10 05:24:45.907 344 15574.97 360.38 53085.21 88888.00 2018-12-10 05:24:46.907 344 15574.88 360.41 53085.24 88888.00 2018-12-10 05:24:47.407 344 15574.96 360.45 53085.27 88888.00 2018-12-10 05:24:47.907 344 15574.98 360.45 53085.28 88888.00 2018-12-10 05:24:48.407 344 15574.88 360.39 53085.29 88888.00 2018-12-10 05:24:48.907 344 15574.88 360.38 53085.25 88888.00 2018-12-10 05:24:49.407 344 15574.87 360.36 53085.19 88888.00 2018-12-10 05:24:49.907 344 15574.86 360.34 53085.19 88888.00 2018-12-10 05:24:50.407 344 15574.81 360.32 53085.18 88888.00 2018-12-10 05:24:50.907 344 15574.80 360.32 53085.19 88888.00 2018-12-10 05:24:51.407 344 15574.78 360.32 53085.23 88888.00 2018-12-10 05:24:51.907 344 15574.71 360.38 53085.18 88888.00 2018-12-10 05:24:52.407 344 15574.66 360.28 53085.16 88888.00 2018-12-10 05:24:52.907 344 15574.68 360.23 53085.15 88888.00 2018-12-10 05:24:53.407 344 15574.60 360.26 53085.07 88888.00 2018-12-10 05:24:53.907 344 15574.60 360.33 53085.10 88888.00 2018-12-10 05:24:54.407 344 15574.59 360.33 53085.20 88888.00 2018-12-10 05:24:54.907 344 15574.57 360.26 53085.26 88888.00 2018-12-10 05:24:55.407 344 15574.53 360.21 53085.26 88888.00 2018-12-10 05:24:55.907 344 15574.54 360.21 53085.28 88888.00 2018-12-10 05:24:56.407 344 15574.51 360.18 53085.24 88888.00 2018-12-10 05:24:56.907 344 15574.52 360.18 53085.24 88888.00 2018-12-10 05:24:57.407 344 15574.54 360.18 53085.26 88888.00 2018-12-10 05:24:57.907 344 15574.48 360.19 53085.26 88888.00 2018-12-10 05:24:58.407 344 15574.47 360.21 53085.24 88888.00 2018-12-10 05:24:58.907 344 15574.44 360.18 53085.25 88888.00 2018-12-10 05:24:59.407 344 15574.46 360.18 53085.25 88888.00 2018-12-10 05:24:59.907 344 15574.50 360.18 53085.24 88888.00 2018-12-10 05:25:00.407 344 15574.45 360.19 53085.26 88888.00 2018-12-10 05:25:00.907 344 15574.46 360.15 53085.32 88888.00 2018-12-10 05:25:01.407 344 15574.50 360.15 53085.33 88888.00 2018-12-10 05:25:01.907 344 15574.46 360.18 53085.36 88888.00 2018-12-10 05:25:02.407 344 15574.44 360.18 53085.35 88888.00 2018-12-10 05:25:02.907 344 15574.44 360.16 53085.28 88888.00 2018-12-10 05:25:03.407 344 15574.41 360.14 53085.25 88888.00 2018-12-10 05:25:03.907 344 15574.46 360.10 53085.32 88888.00 2018-12-10 05:25:04.407 344 15574.46 360.10 53085.29 88888.00 2018-12-10 05:25:04.907 344 15574.46 360.15 53085.29 88888.00 2018-12-10 05:25:05.407 344 15574.44 360.22 53085.27 88888.00 2018-12-10 05:25:05.907 344 15574.39 360.22 53085.30 88888.00 2018-12-10 05:25:06.407 344 15574.35 360.13 53085.37 88888.00 2018-12-10 05:25:06.907 344 15574.37 360.10 53085.37 88888.00 2018-12-10 05:25:07.407 344 15574.43 360.07 53085.38 88888.00 2018-12-10 05:25:07.907 344 15574.38 360.09 53085.37 88888.00 2018-12-10 05:25:08.407 344 15574.35 360.10 53085.31 88888.00 2018-12-10 05:25:08.907 344 15574.32 360.09 53085.30 88888.00 2018-12-10 05:25:09.407 344 15574.34 360.13 53085.29 88888.00 2018-12-10 05:25:09.907 344 15574.34 360.19 53085.32 88888.00 2018-12-10 05:25:10.407 344 15574.31 360.24 53085.33 88888.00 2018-12-10 05:25:10.907 344 15574.31 360.22 53085.36 88888.00 2018-12-10 05:25:11.407 344 15574.25 360.27 53085.33 88888.00 2018-12-10 05:25:11.907 344 15574.22 360.26 53085.36 88888.00 2018-12-10 05:25:12.407 344 15574.20 360.25 53085.36 88888.00 2018-12-10 05:25:12.907 344 15574.19 360.19 53085.38 88888.00 2018-12-10 05:25:13.407 344 15574.15 360.19 53085.40 88888.00 2018-12-10 05:25:13.907 344 15574.17 360.19 53085.42 88888.00 2018-12-10 05:25:14.407 344 15574.15 360.19 53085.43 88888.00 2018-12-10 05:25:14.907 344 15574.09 360.23 53085.40 88888.00 2018-12-10 05:25:15.407 344 15574.05 360.31 53085.43 88888.00 2018-12-10 05:25:15.907 344 15574.04 360.32 53085.52 88888.00 2018-12-10 05:25:16.407 344 15574.02 360.30 53085.51 88888.00 2018-12-10 05:25:16.907 344 15574.01 360.26 53085.49 88888.00 2018-12-10 05:25:17.407 344 15573.95 360.30 53085.46 88888.00 2018-12-10 05:25:17.907 344 15574.00 360.33 53085.45 88888.00 2018-12-10 05:25:18.407 344 15574.02 360.33 53085.48 88888.00 2018-12-10 05:25:18.907 344 15573.97 360.35 53085.55 88888.00 2018-12-10 05:25:19.407 344 15573.93 360.35 53085.60 88888.00 2018-12-10 05:25:19.907 344 15573.97 360.35 53085.60 88888.00 2018-12-10 05:25:20.407 344 15573.98 360.38 53085.59 88888.00 2018-12-10 05:25:20.907 344 15573.99 360.38 53085.55 88888.00 2018-12-10 05:25:21.407 344 15573.93 360.38 53085.52 88888.00 2018-12-10 05:25:21.907 344 15573.91 360.42 53085.57 88888.00 2018-12-10 05:25:22.407 344 15573.97 360.43 53085.61 88888.00 2018-12-10 05:25:22.907 344 15573.97 360.40 53085.65 88888.00 2018-12-10 05:25:23.407 344 15573.93 360.35 53085.57 88888.00 2018-12-10 05:25:23.907 344 15573.91 360.33 53085.51 88888.00 2018-12-10 05:25:24.407 344 15573.96 360.38 53085.50 88888.00 2018-12-10 05:25:24.907 344 15573.99 360.49 53085.55 88888.00 2018-12-10 05:25:25.407 344 15574.00 360.48 53085.55 88888.00 2018-12-10 05:25:25.907 344 15574.02 360.42 53085.50 88888.00 2018-12-10 05:25:26.407 344 15574.00 360.42 53085.52 88888.00 2018-12-10 05:25:26.907 344 15574.00 360.49 53085.59 88888.00 2018-12-10 05:25:27.407 344 15574.02 360.49 53085.57 88888.00 2018-12-10 05:25:27.907 344 15574.00 360.48 53085.58 88888.00 2018-12-10 05:25:28.407 344 15574.02 360.45 53085.44 88888.00 2018-12-10 05:25:28.907 344 15573.97 360.52 53085.42 88888.00 2018-12-10 05:25:29.407 344 15573.96 360.58 53085.44 88888.00 2018-12-10 05:25:29.907 344 15573.93 360.56 53085.45 88888.00 2018-12-10 05:25:30.407 344 15573.97 360.55 53085.49 88888.00 2018-12-10 05:25:30.907 344 15573.99 360.50 53085.50 88888.00 2018-12-10 05:25:31.407 344 15573.98 360.45 53085.49 88888.00 2018-12-10 05:25:31.907 344 15574.02 360.47 53085.50 88888.00 2018-12-10 05:25:32.407 344 15574.00 360.47 53085.48 88888.00 2018-12-10 05:25:32.907 344 15574.01 360.47 53085.48 88888.00 2018-12-10 05:25:33.407 344 15573.97 360.47 53085.51 88888.00 2018-12-10 05:25:33.907 344 15573.98 360.44 53085.45 88888.00 2018-12-10 05:25:34.407 344 15574.00 360.42 53085.43 88888.00 2018-12-10 05:25:34.907 344 15573.95 360.47 53085.46 88888.00 2018-12-10 05:25:35.407 344 15573.99 360.49 53085.44 88888.00 2018-12-10 05:25:35.907 344 15573.96 360.50 53085.40 88888.00 2018-12-10 05:25:36.407 344 15573.97 360.50 53085.41 88888.00 2018-12-10 05:25:36.907 344 15573.96 360.58 53085.37 88888.00 2018-12-10 05:25:37.407 344 15573.96 360.57 53085.40 88888.00 2018-12-10 05:25:38.407 344 15573.92 360.49 53085.43 88888.00 2018-12-10 05:25:38.907 344 15573.93 360.51 53085.39 88888.00 2018-12-10 05:25:39.407 344 15573.91 360.51 53085.35 88888.00 2018-12-10 05:25:39.907 344 15573.93 360.55 53085.30 88888.00 2018-12-10 05:25:40.407 344 15573.90 360.53 53085.36 88888.00 2018-12-10 05:25:40.907 344 15573.89 360.53 53085.37 88888.00 2018-12-10 05:25:41.407 344 15573.92 360.52 53085.39 88888.00 2018-12-10 05:25:41.907 344 15573.92 360.52 53085.46 88888.00 2018-12-10 05:25:42.407 344 15573.84 360.53 53085.45 88888.00 2018-12-10 05:25:42.907 344 15573.82 360.50 53085.42 88888.00 2018-12-10 05:25:43.407 344 15573.83 360.51 53085.44 88888.00 2018-12-10 05:25:43.907 344 15573.80 360.50 53085.48 88888.00 2018-12-10 05:25:44.407 344 15573.80 360.50 53085.44 88888.00 2018-12-10 05:25:44.907 344 15573.88 360.53 53085.43 88888.00 2018-12-10 05:25:45.407 344 15573.83 360.52 53085.43 88888.00 2018-12-10 05:25:45.907 344 15573.82 360.56 53085.43 88888.00 2018-12-10 05:25:46.407 344 15573.87 360.60 53085.46 88888.00 2018-12-10 05:25:46.907 344 15573.84 360.62 53085.46 88888.00 2018-12-10 05:25:47.407 344 15573.86 360.61 53085.46 88888.00 2018-12-10 05:25:47.907 344 15573.83 360.70 53085.52 88888.00 2018-12-10 05:25:48.407 344 15573.87 360.71 53085.52 88888.00 2018-12-10 05:25:48.907 344 15573.86 360.66 53085.55 88888.00 2018-12-10 05:25:49.407 344 15573.86 360.66 53085.51 88888.00 2018-12-10 05:25:49.907 344 15573.84 360.66 53085.51 88888.00 2018-12-10 05:25:50.407 344 15573.83 360.67 53085.53 88888.00 2018-12-10 05:25:50.907 344 15573.82 360.73 53085.53 88888.00 2018-12-10 05:25:51.407 344 15573.86 360.78 53085.60 88888.00 2018-12-10 05:25:51.907 344 15573.84 360.81 53085.59 88888.00 2018-12-10 05:25:52.407 344 15573.87 360.79 53085.58 88888.00 2018-12-10 05:25:52.907 344 15573.88 360.83 53085.58 88888.00 2018-12-10 05:25:53.407 344 15573.89 360.85 53085.63 88888.00 2018-12-10 05:25:53.907 344 15573.89 360.85 53085.68 88888.00 2018-12-10 05:25:54.407 344 15573.87 360.84 53085.66 88888.00 2018-12-10 05:25:54.907 344 15573.87 360.85 53085.67 88888.00 2018-12-10 05:25:55.407 344 15573.87 360.84 53085.67 88888.00 2018-12-10 05:25:55.907 344 15573.87 360.85 53085.69 88888.00 2018-12-10 05:25:56.407 344 15573.86 360.87 53085.67 88888.00 2018-12-10 05:25:56.907 344 15573.84 360.87 53085.66 88888.00 2018-12-10 05:25:57.407 344 15573.87 360.88 53085.68 88888.00 2018-12-10 05:25:57.907 344 15573.90 360.90 53085.71 88888.00 2018-12-10 05:25:58.407 344 15573.93 360.88 53085.76 88888.00 2018-12-10 05:25:58.907 344 15573.93 360.90 53085.78 88888.00 2018-12-10 05:25:59.407 344 15573.96 360.93 53085.78 88888.00 2018-12-10 05:25:59.907 344 15573.97 360.96 53085.78 88888.00 2018-12-10 05:26:00.407 344 15573.93 361.02 53085.87 88888.00 2018-12-10 05:26:00.907 344 15573.90 361.07 53085.86 88888.00 2018-12-10 05:26:01.407 344 15573.92 361.07 53085.85 88888.00 2018-12-10 05:26:01.907 344 15573.88 361.07 53085.87 88888.00 2018-12-10 05:26:02.407 344 15573.87 361.09 53085.88 88888.00 2018-12-10 05:26:02.907 344 15573.89 361.11 53085.92 88888.00 2018-12-10 05:26:03.407 344 15573.89 361.13 53085.98 88888.00 2018-12-10 05:26:03.907 344 15573.92 361.16 53085.98 88888.00 2018-12-10 05:26:04.407 344 15573.92 361.20 53086.00 88888.00 2018-12-10 05:26:04.907 344 15573.88 361.20 53086.02 88888.00 2018-12-10 05:26:05.407 344 15573.95 361.17 53085.98 88888.00 2018-12-10 05:26:05.907 344 15574.00 361.18 53085.99 88888.00 2018-12-10 05:26:06.407 344 15574.00 361.20 53085.95 88888.00 2018-12-10 05:26:06.907 344 15574.01 361.22 53085.98 88888.00 2018-12-10 05:26:07.407 344 15574.04 361.26 53086.12 88888.00 2018-12-10 05:26:07.907 344 15574.08 361.29 53086.10 88888.00 2018-12-10 05:26:08.407 344 15574.06 361.29 53086.08 88888.00 2018-12-10 05:26:08.907 344 15574.06 361.31 53086.16 88888.00 2018-12-10 05:26:09.407 344 15574.10 361.30 53086.10 88888.00 2018-12-10 05:26:09.907 344 15574.17 361.31 53086.14 88888.00 2018-12-10 05:26:10.407 344 15574.22 361.33 53086.16 88888.00 2018-12-10 05:26:10.907 344 15574.19 361.33 53086.13 88888.00 2018-12-10 05:26:11.407 344 15574.22 361.34 53086.12 88888.00 2018-12-10 05:26:11.907 344 15574.25 361.35 53086.11 88888.00 2018-12-10 05:26:12.407 344 15574.24 361.34 53086.14 88888.00 2018-12-10 05:26:12.907 344 15574.22 361.33 53086.16 88888.00 2018-12-10 05:26:13.407 344 15574.22 361.39 53086.16 88888.00 2018-12-10 05:26:13.907 344 15574.15 361.43 53086.12 88888.00 2018-12-10 05:26:14.407 344 15574.14 361.42 53086.12 88888.00 2018-12-10 05:26:14.907 344 15574.22 361.39 53086.18 88888.00 2018-12-10 05:26:15.407 344 15574.22 361.42 53086.20 88888.00 2018-12-10 05:26:15.907 344 15574.18 361.40 53086.20 88888.00 2018-12-10 05:26:16.407 344 15574.18 361.48 53086.24 88888.00 2018-12-10 05:26:16.907 344 15574.22 361.56 53086.29 88888.00 2018-12-10 05:26:17.407 344 15574.20 361.55 53086.23 88888.00 2018-12-10 05:26:17.907 344 15574.23 361.60 53086.22 88888.00 2018-12-10 05:26:18.407 344 15574.23 361.66 53086.25 88888.00 2018-12-10 05:26:18.907 344 15574.22 361.64 53086.31 88888.00 2018-12-10 05:26:19.907 344 15574.26 361.69 53086.37 88888.00 2018-12-10 05:26:20.407 344 15574.24 361.71 53086.38 88888.00 2018-12-10 05:26:20.907 344 15574.28 361.71 53086.37 88888.00 2018-12-10 05:26:21.407 344 15574.28 361.70 53086.37 88888.00 2018-12-10 05:26:21.907 344 15574.32 361.69 53086.37 88888.00 2018-12-10 05:26:22.407 344 15574.32 361.74 53086.36 88888.00 2018-12-10 05:26:22.907 344 15574.27 361.78 53086.39 88888.00 2018-12-10 05:26:23.407 344 15574.24 361.78 53086.42 88888.00 2018-12-10 05:26:23.907 344 15574.24 361.78 53086.37 88888.00 2018-12-10 05:26:24.407 344 15574.25 361.80 53086.37 88888.00 2018-12-10 05:26:24.907 344 15574.23 361.88 53086.44 88888.00 2018-12-10 05:26:25.407 344 15574.20 361.86 53086.49 88888.00 2018-12-10 05:26:25.907 344 15574.16 361.81 53086.50 88888.00 2018-12-10 05:26:26.407 344 15574.17 361.86 53086.58 88888.00 2018-12-10 05:26:26.907 344 15574.22 361.91 53086.61 88888.00 2018-12-10 05:26:27.407 344 15574.14 361.88 53086.58 88888.00 2018-12-10 05:26:27.907 344 15574.09 361.92 53086.58 88888.00 2018-12-10 05:26:28.407 344 15574.13 361.94 53086.63 88888.00 2018-12-10 05:26:28.907 344 15574.11 361.92 53086.65 88888.00 2018-12-10 05:26:29.407 344 15574.11 361.91 53086.63 88888.00 2018-12-10 05:26:29.907 344 15574.13 361.95 53086.60 88888.00 2018-12-10 05:26:30.407 344 15574.18 361.96 53086.64 88888.00 2018-12-10 05:26:30.907 344 15574.13 361.89 53086.70 88888.00 2018-12-10 05:26:31.407 344 15574.10 361.92 53086.69 88888.00 2018-12-10 05:26:31.907 344 15574.13 361.94 53086.67 88888.00 2018-12-10 05:26:32.407 344 15574.14 361.86 53086.67 88888.00 2018-12-10 05:26:32.907 344 15574.10 361.91 53086.67 88888.00 2018-12-10 05:26:33.407 344 15574.08 361.95 53086.73 88888.00 2018-12-10 05:26:33.907 344 15574.07 361.96 53086.77 88888.00 2018-12-10 05:26:34.407 344 15574.09 362.00 53086.80 88888.00 2018-12-10 05:26:34.907 344 15574.08 362.03 53086.78 88888.00 2018-12-10 05:26:35.407 344 15574.05 362.05 53086.73 88888.00 2018-12-10 05:26:35.907 344 15574.04 362.04 53086.71 88888.00 2018-12-10 05:26:36.407 344 15574.06 362.00 53086.73 88888.00 2018-12-10 05:26:36.907 344 15574.05 362.04 53086.74 88888.00 2018-12-10 05:26:37.407 344 15574.04 362.06 53086.73 88888.00 2018-12-10 05:26:37.907 344 15574.06 362.09 53086.79 88888.00 2018-12-10 05:26:38.407 344 15574.00 362.09 53086.82 88888.00 2018-12-10 05:26:38.907 344 15573.96 362.13 53086.83 88888.00 2018-12-10 05:26:39.407 344 15573.98 362.11 53086.84 88888.00 2018-12-10 05:26:39.907 344 15574.02 362.07 53086.81 88888.00 2018-12-10 05:26:40.407 344 15574.02 362.09 53086.83 88888.00 2018-12-10 05:26:40.907 344 15574.00 362.07 53086.89 88888.00 2018-12-10 05:26:41.407 344 15573.95 362.06 53086.92 88888.00 2018-12-10 05:26:41.907 344 15573.93 362.06 53086.90 88888.00 2018-12-10 05:26:42.407 344 15573.93 362.05 53086.90 88888.00 2018-12-10 05:26:42.907 344 15573.98 362.08 53086.89 88888.00 2018-12-10 05:26:43.407 344 15573.98 362.12 53086.96 88888.00 2018-12-10 05:26:43.907 344 15573.93 362.23 53086.92 88888.00 2018-12-10 05:26:44.407 344 15573.95 362.29 53086.93 88888.00 2018-12-10 05:26:44.907 344 15573.95 362.24 53087.04 88888.00 2018-12-10 05:26:45.407 344 15573.97 362.17 53087.11 88888.00 2018-12-10 05:26:45.907 344 15573.96 362.18 53087.09 88888.00 2018-12-10 05:26:46.407 344 15573.92 362.20 53087.07 88888.00 2018-12-10 05:26:46.907 344 15573.97 362.26 53087.14 88888.00 2018-12-10 05:26:47.407 344 15573.96 362.26 53087.12 88888.00 2018-12-10 05:26:47.907 344 15573.97 362.28 53087.09 88888.00 2018-12-10 05:26:48.407 344 15574.00 362.28 53087.06 88888.00 2018-12-10 05:26:48.907 344 15574.07 362.30 53087.09 88888.00 2018-12-10 05:26:49.407 344 15574.07 362.33 53087.18 88888.00 2018-12-10 05:26:49.907 344 15574.06 362.41 53087.18 88888.00 2018-12-10 05:26:50.407 344 15574.00 362.42 53087.18 88888.00 2018-12-10 05:26:51.407 344 15574.07 362.43 53087.26 88888.00 2018-12-10 05:26:51.907 344 15573.98 362.44 53087.29 88888.00 2018-12-10 05:26:52.407 344 15574.02 362.42 53087.30 88888.00 2018-12-10 05:26:52.907 344 15574.06 362.46 53087.31 88888.00 2018-12-10 05:26:53.407 344 15574.06 362.50 53087.30 88888.00 2018-12-10 05:26:53.907 344 15574.05 362.52 53087.26 88888.00 2018-12-10 05:26:54.407 344 15574.07 362.59 53087.32 88888.00 2018-12-10 05:26:54.907 344 15574.06 362.55 53087.34 88888.00 2018-12-10 05:26:55.407 344 15574.04 362.51 53087.34 88888.00 2018-12-10 05:26:55.907 344 15574.01 362.54 53087.31 88888.00 2018-12-10 05:26:56.407 344 15574.01 362.54 53087.34 88888.00 2018-12-10 05:26:56.907 344 15574.01 362.52 53087.41 88888.00 2018-12-10 05:26:57.407 344 15573.97 362.54 53087.41 88888.00 2018-12-10 05:26:57.907 344 15574.00 362.50 53087.38 88888.00 2018-12-10 05:26:58.407 344 15574.06 362.55 53087.34 88888.00 2018-12-10 05:26:58.907 344 15574.06 362.59 53087.41 88888.00 2018-12-10 05:26:59.407 344 15574.10 362.59 53087.42 88888.00 2018-12-10 05:26:59.907 344 15574.10 362.63 53087.37 88888.00 2018-12-10 05:27:00.407 344 15574.06 362.70 53087.39 88888.00 2018-12-10 05:27:00.907 344 15574.05 362.73 53087.35 88888.00 2018-12-10 05:27:01.407 344 15574.06 362.74 53087.37 88888.00 2018-12-10 05:27:01.907 344 15574.07 362.75 53087.40 88888.00 2018-12-10 05:27:02.407 344 15574.08 362.75 53087.43 88888.00 2018-12-10 05:27:02.907 344 15574.09 362.73 53087.43 88888.00 2018-12-10 05:27:03.407 344 15574.09 362.75 53087.41 88888.00 2018-12-10 05:27:03.907 344 15574.10 362.72 53087.40 88888.00 2018-12-10 05:27:04.407 344 15574.10 362.72 53087.40 88888.00 2018-12-10 05:27:04.907 344 15574.11 362.74 53087.43 88888.00 2018-12-10 05:27:05.407 344 15574.15 362.77 53087.41 88888.00 2018-12-10 05:27:05.907 344 15574.11 362.77 53087.42 88888.00 2018-12-10 05:27:06.407 344 15574.15 362.81 53087.43 88888.00 2018-12-10 05:27:06.907 344 15574.18 362.91 53087.44 88888.00 2018-12-10 05:27:07.407 344 15574.14 362.90 53087.45 88888.00 2018-12-10 05:27:07.907 344 15574.15 362.90 53087.44 88888.00 2018-12-10 05:27:08.407 344 15574.18 362.92 53087.46 88888.00 2018-12-10 05:27:08.907 344 15574.20 362.90 53087.47 88888.00 2018-12-10 05:27:09.407 344 15574.17 362.86 53087.45 88888.00 2018-12-10 05:27:09.907 344 15574.20 362.83 53087.46 88888.00 2018-12-10 05:27:10.407 344 15574.25 362.82 53087.49 88888.00 2018-12-10 05:27:10.907 344 15574.27 362.86 53087.49 88888.00 2018-12-10 05:27:11.407 344 15574.22 362.86 53087.49 88888.00 2018-12-10 05:27:11.907 344 15574.20 362.86 53087.49 88888.00 2018-12-10 05:27:12.407 344 15574.22 362.83 53087.51 88888.00 2018-12-10 05:27:12.907 344 15574.19 362.80 53087.49 88888.00 2018-12-10 05:27:13.407 344 15574.25 362.78 53087.52 88888.00 2018-12-10 05:27:13.907 344 15574.18 362.78 53087.52 88888.00 2018-12-10 05:27:14.407 344 15574.20 362.78 53087.49 88888.00 2018-12-10 05:27:14.907 344 15574.24 362.80 53087.45 88888.00 2018-12-10 05:27:15.407 344 15574.18 362.82 53087.46 88888.00 2018-12-10 05:27:15.907 344 15574.15 362.82 53087.46 88888.00 2018-12-10 05:27:16.407 344 15574.15 362.82 53087.46 88888.00 2018-12-10 05:27:16.907 344 15574.17 362.82 53087.45 88888.00 2018-12-10 05:27:17.407 344 15574.18 362.84 53087.49 88888.00 2018-12-10 05:27:17.907 344 15574.18 362.84 53087.50 88888.00 2018-12-10 05:27:18.407 344 15574.15 362.85 53087.47 88888.00 2018-12-10 05:27:18.907 344 15574.22 362.82 53087.48 88888.00 2018-12-10 05:27:19.407 344 15574.26 362.82 53087.54 88888.00 2018-12-10 05:27:19.907 344 15574.25 362.85 53087.54 88888.00 2018-12-10 05:27:20.407 344 15574.22 362.85 53087.57 88888.00 2018-12-10 05:27:20.907 344 15574.20 362.86 53087.52 88888.00 2018-12-10 05:27:21.407 344 15574.24 362.87 53087.54 88888.00 2018-12-10 05:27:21.907 344 15574.22 362.85 53087.53 88888.00 2018-12-10 05:27:22.907 344 15574.22 362.82 53087.51 88888.00 2018-12-10 05:27:23.407 344 15574.19 362.84 53087.54 88888.00 2018-12-10 05:27:23.907 344 15574.19 362.87 53087.59 88888.00 2018-12-10 05:27:24.407 344 15574.18 362.87 53087.61 88888.00 2018-12-10 05:27:24.907 344 15574.15 362.86 53087.66 88888.00 2018-12-10 05:27:25.407 344 15574.14 362.85 53087.66 88888.00 2018-12-10 05:27:25.907 344 15574.10 362.90 53087.71 88888.00 2018-12-10 05:27:26.407 344 15574.11 362.89 53087.69 88888.00 2018-12-10 05:27:26.907 344 15574.10 362.91 53087.66 88888.00 2018-12-10 05:27:27.407 344 15574.06 362.86 53087.62 88888.00 2018-12-10 05:27:27.907 344 15574.04 362.82 53087.60 88888.00 2018-12-10 05:27:28.407 344 15574.01 362.83 53087.64 88888.00 2018-12-10 05:27:28.907 344 15573.98 362.83 53087.70 88888.00 2018-12-10 05:27:29.407 344 15573.95 362.85 53087.75 88888.00 2018-12-10 05:27:29.907 344 15573.92 362.87 53087.75 88888.00 2018-12-10 05:27:30.407 344 15573.91 362.86 53087.72 88888.00 2018-12-10 05:27:30.907 344 15573.92 362.85 53087.70 88888.00 2018-12-10 05:27:31.407 344 15573.91 362.86 53087.71 88888.00 2018-12-10 05:27:31.907 344 15573.96 362.87 53087.74 88888.00 2018-12-10 05:27:32.907 344 15573.96 362.90 53087.66 88888.00 2018-12-10 05:27:33.407 344 15573.97 362.92 53087.70 88888.00 2018-12-10 05:27:33.907 344 15573.97 362.97 53087.78 88888.00 2018-12-10 05:27:34.407 344 15573.93 363.01 53087.78 88888.00 2018-12-10 05:27:34.907 344 15573.98 363.02 53087.81 88888.00 2018-12-10 05:27:35.407 344 15573.99 362.97 53087.79 88888.00 2018-12-10 05:27:35.907 344 15573.96 362.99 53087.72 88888.00 2018-12-10 05:27:36.407 344 15573.95 362.99 53087.74 88888.00 2018-12-10 05:27:36.907 344 15573.92 362.97 53087.75 88888.00 2018-12-10 05:27:37.407 344 15573.91 362.98 53087.67 88888.00 2018-12-10 05:27:37.907 344 15573.90 363.04 53087.66 88888.00 2018-12-10 05:27:38.407 344 15573.88 363.01 53087.70 88888.00 2018-12-10 05:27:38.907 344 15573.83 363.01 53087.75 88888.00 2018-12-10 05:27:39.407 344 15573.86 363.01 53087.78 88888.00 2018-12-10 05:27:39.907 344 15573.87 363.04 53087.82 88888.00 2018-12-10 05:27:40.407 344 15573.89 363.07 53087.82 88888.00 2018-12-10 05:27:40.907 344 15573.88 363.06 53087.82 88888.00 2018-12-10 05:27:41.407 344 15573.80 363.06 53087.82 88888.00 2018-12-10 05:27:41.907 344 15573.83 363.03 53087.79 88888.00 2018-12-10 05:27:42.407 344 15573.87 363.02 53087.77 88888.00 2018-12-10 05:27:42.907 344 15573.88 363.04 53087.75 88888.00 2018-12-10 05:27:43.407 344 15573.87 363.08 53087.75 88888.00 2018-12-10 05:27:43.907 344 15573.84 363.07 53087.80 88888.00 2018-12-10 05:27:44.407 344 15573.86 363.04 53087.84 88888.00 2018-12-10 05:27:44.907 344 15573.84 363.02 53087.85 88888.00 2018-12-10 05:27:45.407 344 15573.83 363.02 53087.85 88888.00 2018-12-10 05:27:45.907 344 15573.80 363.01 53087.87 88888.00 2018-12-10 05:27:46.407 344 15573.79 363.01 53087.86 88888.00 2018-12-10 05:27:46.907 344 15573.82 363.08 53087.85 88888.00 2018-12-10 05:27:47.407 344 15573.80 363.10 53087.85 88888.00 2018-12-10 05:27:47.907 344 15573.77 363.09 53087.85 88888.00 2018-12-10 05:27:48.407 344 15573.74 363.09 53087.85 88888.00 2018-12-10 05:27:48.907 344 15573.80 363.09 53087.89 88888.00 2018-12-10 05:27:49.407 344 15573.82 363.12 53087.89 88888.00 2018-12-10 05:27:49.907 344 15573.83 363.13 53087.82 88888.00 2018-12-10 05:27:50.407 344 15573.79 363.13 53087.85 88888.00 2018-12-10 05:27:50.907 344 15573.78 363.10 53087.91 88888.00 2018-12-10 05:27:51.407 344 15573.75 363.09 53087.92 88888.00 2018-12-10 05:27:51.907 344 15573.71 363.12 53087.94 88888.00 2018-12-10 05:27:52.407 344 15573.72 363.17 53087.95 88888.00 2018-12-10 05:27:52.907 344 15573.71 363.17 53088.01 88888.00 2018-12-10 05:27:53.407 344 15573.73 363.17 53088.01 88888.00 2018-12-10 05:27:53.907 344 15573.74 363.19 53087.99 88888.00 2018-12-10 05:27:54.407 344 15573.70 363.17 53088.02 88888.00 2018-12-10 05:27:54.907 344 15573.72 363.17 53088.06 88888.00 2018-12-10 05:27:55.407 344 15573.74 363.18 53088.09 88888.00 2018-12-10 05:27:55.907 344 15573.69 363.19 53088.06 88888.00 2018-12-10 05:27:56.407 344 15573.66 363.24 53088.06 88888.00 2018-12-10 05:27:56.907 344 15573.64 363.23 53088.07 88888.00 2018-12-10 05:27:57.407 344 15573.62 363.20 53088.08 88888.00 2018-12-10 05:27:57.907 344 15573.60 363.21 53088.08 88888.00 2018-12-10 05:27:58.407 344 15573.61 363.21 53088.11 88888.00 2018-12-10 05:27:58.907 344 15573.61 363.23 53088.10 88888.00 2018-12-10 05:27:59.407 344 15573.57 363.26 53088.11 88888.00 2018-12-10 05:27:59.907 344 15573.52 363.27 53088.12 88888.00 2018-12-10 05:28:00.407 344 15573.46 363.34 53088.17 88888.00 2018-12-10 05:28:00.907 344 15573.37 363.38 53088.21 88888.00 2018-12-10 05:28:01.407 344 15573.34 363.37 53088.24 88888.00 2018-12-10 05:28:01.907 344 15573.34 363.41 53088.25 88888.00 2018-12-10 05:28:02.407 344 15573.34 363.38 53088.25 88888.00 2018-12-10 05:28:02.907 344 15573.30 363.33 53088.26 88888.00 2018-12-10 05:28:03.407 344 15573.29 363.37 53088.23 88888.00 2018-12-10 05:28:04.407 344 15573.20 363.37 53088.25 88888.00 2018-12-10 05:28:04.907 344 15573.17 363.44 53088.30 88888.00 2018-12-10 05:28:05.407 344 15573.15 363.50 53088.33 88888.00 2018-12-10 05:28:05.907 344 15573.12 363.50 53088.33 88888.00 2018-12-10 05:28:06.407 344 15573.09 363.50 53088.37 88888.00 2018-12-10 05:28:06.907 344 15573.08 363.51 53088.39 88888.00 2018-12-10 05:28:07.407 344 15573.06 363.55 53088.44 88888.00 2018-12-10 05:28:07.907 344 15573.03 363.58 53088.45 88888.00 2018-12-10 05:28:08.407 344 15573.00 363.62 53088.47 88888.00 2018-12-10 05:28:08.907 344 15572.97 363.62 53088.46 88888.00 2018-12-10 05:28:09.407 344 15572.90 363.64 53088.42 88888.00 2018-12-10 05:28:09.907 344 15572.87 363.65 53088.42 88888.00 2018-12-10 05:28:10.407 344 15572.83 363.70 53088.40 88888.00 2018-12-10 05:28:10.907 344 15572.81 363.75 53088.51 88888.00 2018-12-10 05:28:11.407 344 15572.81 363.77 53088.49 88888.00 2018-12-10 05:28:11.907 344 15572.79 363.77 53088.51 88888.00 2018-12-10 05:28:12.407 344 15572.75 363.79 53088.53 88888.00 2018-12-10 05:28:12.907 344 15572.73 363.79 53088.53 88888.00 2018-12-10 05:28:13.407 344 15572.74 363.79 53088.50 88888.00 2018-12-10 05:28:13.907 344 15572.74 363.81 53088.52 88888.00 2018-12-10 05:28:14.407 344 15572.76 363.80 53088.55 88888.00 2018-12-10 05:28:14.907 344 15572.74 363.85 53088.51 88888.00 2018-12-10 05:28:15.407 344 15572.78 363.91 53088.46 88888.00 2018-12-10 05:28:15.907 344 15572.76 363.93 53088.45 88888.00 2018-12-10 05:28:16.407 344 15572.70 363.88 53088.43 88888.00 2018-12-10 05:28:16.907 344 15572.65 363.85 53088.41 88888.00 2018-12-10 05:28:17.407 344 15572.64 363.84 53088.41 88888.00 2018-12-10 05:28:17.907 344 15572.63 363.87 53088.46 88888.00 2018-12-10 05:28:18.407 344 15572.63 363.87 53088.44 88888.00 2018-12-10 05:28:18.907 344 15572.67 363.94 53088.44 88888.00 2018-12-10 05:28:19.407 344 15572.58 363.93 53088.46 88888.00 2018-12-10 05:28:19.907 344 15572.55 363.90 53088.47 88888.00 2018-12-10 05:28:20.407 344 15572.56 363.90 53088.39 88888.00 2018-12-10 05:28:20.907 344 15572.52 363.89 53088.38 88888.00 2018-12-10 05:28:21.407 344 15572.47 363.91 53088.35 88888.00 2018-12-10 05:28:21.907 344 15572.47 363.95 53088.35 88888.00 2018-12-10 05:28:22.407 344 15572.49 363.96 53088.41 88888.00 2018-12-10 05:28:22.907 344 15572.47 363.97 53088.44 88888.00 2018-12-10 05:28:23.407 344 15572.44 363.97 53088.43 88888.00 2018-12-10 05:28:23.907 344 15572.43 364.02 53088.40 88888.00 2018-12-10 05:28:24.407 344 15572.40 364.03 53088.37 88888.00 2018-12-10 05:28:24.907 344 15572.42 364.02 53088.38 88888.00 2018-12-10 05:28:25.407 344 15572.44 364.01 53088.37 88888.00 2018-12-10 05:28:25.907 344 15572.43 364.02 53088.35 88888.00 2018-12-10 05:28:26.407 344 15572.44 364.03 53088.38 88888.00 2018-12-10 05:28:26.907 344 15572.44 363.99 53088.33 88888.00 2018-12-10 05:28:27.407 344 15572.43 363.99 53088.32 88888.00 2018-12-10 05:28:27.907 344 15572.43 364.01 53088.34 88888.00 2018-12-10 05:28:28.407 344 15572.39 364.04 53088.33 88888.00 2018-12-10 05:28:28.907 344 15572.43 364.07 53088.40 88888.00 2018-12-10 05:28:29.407 344 15572.42 364.08 53088.40 88888.00 2018-12-10 05:28:29.907 344 15572.37 364.10 53088.35 88888.00 2018-12-10 05:28:30.407 344 15572.37 364.07 53088.37 88888.00 2018-12-10 05:28:30.907 344 15572.43 364.06 53088.38 88888.00 2018-12-10 05:28:31.407 344 15572.38 364.07 53088.39 88888.00 2018-12-10 05:28:31.907 344 15572.34 364.13 53088.40 88888.00 2018-12-10 05:28:32.407 344 15572.33 364.14 53088.42 88888.00 2018-12-10 05:28:32.907 344 15572.34 364.18 53088.48 88888.00 2018-12-10 05:28:33.407 344 15572.31 364.20 53088.47 88888.00 2018-12-10 05:28:33.907 344 15572.24 364.22 53088.46 88888.00 2018-12-10 05:28:34.407 344 15572.29 364.25 53088.52 88888.00 2018-12-10 05:28:34.907 344 15572.34 364.22 53088.55 88888.00 2018-12-10 05:28:35.907 344 15572.27 364.22 53088.58 88888.00 2018-12-10 05:28:36.407 344 15572.31 364.25 53088.59 88888.00 2018-12-10 05:28:36.907 344 15572.31 364.27 53088.62 88888.00 2018-12-10 05:28:37.407 344 15572.35 364.32 53088.65 88888.00 2018-12-10 05:28:37.907 344 15572.35 364.32 53088.63 88888.00 2018-12-10 05:28:38.407 344 15572.27 364.31 53088.65 88888.00 2018-12-10 05:28:38.907 344 15572.17 364.36 53088.67 88888.00 2018-12-10 05:28:39.407 344 15572.17 364.30 53088.67 88888.00 2018-12-10 05:28:39.907 344 15572.16 364.30 53088.69 88888.00 2018-12-10 05:28:40.407 344 15572.12 364.36 53088.67 88888.00 2018-12-10 05:28:40.907 344 15572.11 364.38 53088.71 88888.00 2018-12-10 05:28:41.407 344 15572.10 364.38 53088.76 88888.00 2018-12-10 05:28:41.907 344 15572.03 364.39 53088.72 88888.00 2018-12-10 05:28:42.407 344 15572.01 364.45 53088.72 88888.00 2018-12-10 05:28:42.907 344 15571.97 364.46 53088.78 88888.00 2018-12-10 05:28:43.907 344 15571.94 364.45 53088.78 88888.00 2018-12-10 05:28:44.407 344 15571.94 364.46 53088.75 88888.00 2018-12-10 05:28:44.907 344 15571.87 364.49 53088.74 88888.00 2018-12-10 05:28:45.907 344 15571.78 364.57 53088.74 88888.00 2018-12-10 05:28:46.407 344 15571.70 364.62 53088.70 88888.00 2018-12-10 05:28:46.907 344 15571.69 364.57 53088.72 88888.00 2018-12-10 05:28:47.407 344 15571.64 364.57 53088.76 88888.00 2018-12-10 05:28:47.907 344 15571.64 364.55 53088.82 88888.00 2018-12-10 05:28:48.407 344 15571.61 364.57 53088.79 88888.00 2018-12-10 05:28:48.907 344 15571.54 364.58 53088.83 88888.00 2018-12-10 05:28:49.407 344 15571.53 364.63 53088.85 88888.00 2018-12-10 05:28:49.907 344 15571.48 364.65 53088.82 88888.00 2018-12-10 05:28:50.407 344 15571.48 364.67 53088.79 88888.00 2018-12-10 05:28:50.907 344 15571.49 364.72 53088.80 88888.00 2018-12-10 05:28:51.407 344 15571.45 364.70 53088.75 88888.00 2018-12-10 05:28:51.907 344 15571.38 364.67 53088.80 88888.00 2018-12-10 05:28:52.407 344 15571.38 364.68 53088.71 88888.00 2018-12-10 05:28:52.907 344 15571.35 364.71 53088.70 88888.00 2018-12-10 05:28:53.908 344 15571.30 364.72 53088.84 88888.00 2018-12-10 05:28:54.408 344 15571.22 364.68 53088.76 88888.00 2018-12-10 05:28:54.908 344 15571.20 364.68 53088.73 88888.00 2018-12-10 05:28:55.408 344 15571.21 364.73 53088.70 88888.00 2018-12-10 05:28:55.908 344 15571.22 364.74 53088.79 88888.00 2018-12-10 05:28:56.408 344 15571.19 364.73 53088.75 88888.00 2018-12-10 05:28:56.908 344 15571.16 364.75 53088.67 88888.00 2018-12-10 05:28:57.408 344 15571.13 364.75 53088.65 88888.00 2018-12-10 05:28:57.908 344 15571.13 364.73 53088.65 88888.00 2018-12-10 05:28:58.408 344 15571.12 364.74 53088.65 88888.00 2018-12-10 05:28:58.908 344 15571.16 364.77 53088.65 88888.00 2018-12-10 05:28:59.408 344 15571.12 364.76 53088.64 88888.00 2018-12-10 05:28:59.908 344 15571.07 364.75 53088.63 88888.00 2018-12-10 05:29:00.408 344 15571.06 364.76 53088.65 88888.00 2018-12-10 05:29:00.908 344 15571.09 364.80 53088.62 88888.00 2018-12-10 05:29:01.408 344 15571.09 364.80 53088.61 88888.00 2018-12-10 05:29:01.908 344 15571.09 364.76 53088.55 88888.00 2018-12-10 05:29:02.408 344 15571.07 364.74 53088.56 88888.00 2018-12-10 05:29:02.908 344 15571.04 364.72 53088.56 88888.00 2018-12-10 05:29:03.408 344 15571.02 364.75 53088.54 88888.00 2018-12-10 05:29:03.908 344 15570.98 364.76 53088.54 88888.00 2018-12-10 05:29:04.408 344 15570.94 364.73 53088.55 88888.00 2018-12-10 05:29:04.908 344 15570.95 364.70 53088.51 88888.00 2018-12-10 05:29:05.408 344 15570.92 364.71 53088.54 88888.00 2018-12-10 05:29:05.908 344 15570.86 364.72 53088.53 88888.00 2018-12-10 05:29:06.408 344 15570.89 364.73 53088.52 88888.00 2018-12-10 05:29:07.408 344 15570.91 364.75 53088.49 88888.00 2018-12-10 05:29:07.908 344 15570.90 364.75 53088.49 88888.00 2018-12-10 05:29:08.408 344 15570.84 364.76 53088.50 88888.00 2018-12-10 05:29:08.908 344 15570.84 364.74 53088.53 88888.00 2018-12-10 05:29:09.408 344 15570.89 364.75 53088.50 88888.00 2018-12-10 05:29:09.908 344 15570.85 364.82 53088.47 88888.00 2018-12-10 05:29:10.408 344 15570.79 364.81 53088.45 88888.00 2018-12-10 05:29:10.908 344 15570.73 364.82 53088.44 88888.00 2018-12-10 05:29:11.408 344 15570.73 364.89 53088.42 88888.00 2018-12-10 05:29:11.908 344 15570.72 364.90 53088.46 88888.00 2018-12-10 05:29:12.408 344 15570.66 364.90 53088.45 88888.00 2018-12-10 05:29:12.908 344 15570.65 364.89 53088.50 88888.00 2018-12-10 05:29:13.408 344 15570.63 364.90 53088.51 88888.00 2018-12-10 05:29:13.908 344 15570.65 364.94 53088.48 88888.00 2018-12-10 05:29:14.408 344 15570.58 364.98 53088.46 88888.00 2018-12-10 05:29:14.908 344 15570.58 364.98 53088.48 88888.00 2018-12-10 05:29:15.408 344 15570.56 364.98 53088.51 88888.00 2018-12-10 05:29:15.908 344 15570.58 365.02 53088.60 88888.00 2018-12-10 05:29:16.408 344 15570.52 365.07 53088.61 88888.00 2018-12-10 05:29:16.908 344 15570.41 365.09 53088.59 88888.00 2018-12-10 05:29:17.408 344 15570.36 365.14 53088.61 88888.00 2018-12-10 05:29:17.908 344 15570.37 365.15 53088.59 88888.00 2018-12-10 05:29:18.408 344 15570.30 365.15 53088.59 88888.00 2018-12-10 05:29:18.908 344 15570.27 365.19 53088.59 88888.00 2018-12-10 05:29:19.408 344 15570.22 365.24 53088.64 88888.00 2018-12-10 05:29:19.908 344 15570.18 365.29 53088.63 88888.00 2018-12-10 05:29:20.408 344 15570.11 365.32 53088.65 88888.00 2018-12-10 05:29:20.908 344 15570.07 365.33 53088.66 88888.00 2018-12-10 05:29:21.408 344 15570.04 365.32 53088.72 88888.00 2018-12-10 05:29:21.908 344 15570.08 365.35 53088.72 88888.00 2018-12-10 05:29:22.408 344 15570.03 365.39 53088.67 88888.00 2018-12-10 05:29:22.908 344 15569.98 365.40 53088.64 88888.00 2018-12-10 05:29:23.408 344 15569.93 365.41 53088.64 88888.00 2018-12-10 05:29:23.908 344 15569.92 365.45 53088.65 88888.00 2018-12-10 05:29:24.408 344 15569.90 365.50 53088.68 88888.00 2018-12-10 05:29:24.908 344 15569.88 365.51 53088.63 88888.00 2018-12-10 05:29:25.408 344 15569.83 365.53 53088.61 88888.00 2018-12-10 05:29:25.908 344 15569.80 365.53 53088.66 88888.00 2018-12-10 05:29:26.408 344 15569.76 365.59 53088.72 88888.00 2018-12-10 05:29:26.908 344 15569.73 365.60 53088.69 88888.00 2018-12-10 05:29:27.408 344 15569.70 365.60 53088.63 88888.00 2018-12-10 05:29:27.908 344 15569.71 365.63 53088.61 88888.00 2018-12-10 05:29:28.408 344 15569.71 365.71 53088.66 88888.00 2018-12-10 05:29:28.908 344 15569.67 365.71 53088.67 88888.00 2018-12-10 05:29:29.408 344 15569.63 365.74 53088.70 88888.00 2018-12-10 05:29:29.908 344 15569.61 365.78 53088.69 88888.00 2018-12-10 05:29:30.408 344 15569.59 365.80 53088.63 88888.00 2018-12-10 05:29:30.908 344 15569.57 365.78 53088.62 88888.00 2018-12-10 05:29:31.408 344 15569.58 365.77 53088.62 88888.00 2018-12-10 05:29:31.908 344 15569.54 365.81 53088.66 88888.00 2018-12-10 05:29:32.408 344 15569.54 365.86 53088.64 88888.00 2018-12-10 05:29:32.908 344 15569.56 365.86 53088.65 88888.00 2018-12-10 05:29:33.408 344 15569.54 365.86 53088.62 88888.00 2018-12-10 05:29:33.908 344 15569.54 365.95 53088.63 88888.00 2018-12-10 05:29:34.408 344 15569.53 365.97 53088.61 88888.00 2018-12-10 05:29:34.908 344 15569.54 366.01 53088.53 88888.00 2018-12-10 05:29:35.408 344 15569.53 366.02 53088.53 88888.00 2018-12-10 05:29:35.908 344 15569.49 366.05 53088.53 88888.00 2018-12-10 05:29:36.408 344 15569.52 366.04 53088.54 88888.00 2018-12-10 05:29:36.908 344 15569.49 366.04 53088.49 88888.00 2018-12-10 05:29:37.408 344 15569.46 366.05 53088.47 88888.00 2018-12-10 05:29:37.908 344 15569.45 366.07 53088.47 88888.00 2018-12-10 05:29:38.408 344 15569.46 366.09 53088.46 88888.00 2018-12-10 05:29:38.908 344 15569.45 366.14 53088.49 88888.00 2018-12-10 05:29:39.408 344 15569.45 366.19 53088.48 88888.00 2018-12-10 05:29:39.908 344 15569.48 366.20 53088.41 88888.00 2018-12-10 05:29:40.408 344 15569.50 366.19 53088.39 88888.00 2018-12-10 05:29:40.908 344 15569.48 366.15 53088.41 88888.00 2018-12-10 05:29:41.408 344 15569.48 366.21 53088.39 88888.00 2018-12-10 05:29:41.908 344 15569.53 366.29 53088.34 88888.00 2018-12-10 05:29:42.408 344 15569.53 366.33 53088.32 88888.00 2018-12-10 05:29:42.908 344 15569.54 366.35 53088.37 88888.00 2018-12-10 05:29:43.408 344 15569.53 366.36 53088.39 88888.00 2018-12-10 05:29:43.908 344 15569.48 366.38 53088.37 88888.00 2018-12-10 05:29:44.408 344 15569.48 366.37 53088.35 88888.00 2018-12-10 05:29:44.908 344 15569.53 366.35 53088.33 88888.00 2018-12-10 05:29:45.408 344 15569.53 366.39 53088.35 88888.00 2018-12-10 05:29:45.908 344 15569.50 366.44 53088.41 88888.00 2018-12-10 05:29:46.408 344 15569.52 366.48 53088.40 88888.00 2018-12-10 05:29:46.908 344 15569.49 366.47 53088.37 88888.00 2018-12-10 05:29:47.408 344 15569.44 366.50 53088.38 88888.00 2018-12-10 05:29:47.908 344 15569.37 366.55 53088.42 88888.00 2018-12-10 05:29:48.908 344 15569.38 366.60 53088.35 88888.00 2018-12-10 05:29:49.408 344 15569.30 366.58 53088.39 88888.00 2018-12-10 05:29:49.908 344 15569.30 366.58 53088.37 88888.00 2018-12-10 05:29:50.408 344 15569.32 366.60 53088.39 88888.00 2018-12-10 05:29:50.908 344 15569.29 366.63 53088.38 88888.00 2018-12-10 05:29:51.408 344 15569.22 366.70 53088.37 88888.00 2018-12-10 05:29:51.908 344 15569.14 366.73 53088.38 88888.00 2018-12-10 05:29:52.408 344 15569.10 366.75 53088.35 88888.00 2018-12-10 05:29:52.908 344 15569.10 366.83 53088.40 88888.00 2018-12-10 05:29:53.408 344 15569.05 366.82 53088.41 88888.00 2018-12-10 05:29:53.908 344 15569.02 366.80 53088.43 88888.00 2018-12-10 05:29:54.408 344 15568.99 366.87 53088.47 88888.00 2018-12-10 05:29:54.908 344 15568.94 366.89 53088.49 88888.00 2018-12-10 05:29:55.408 344 15568.89 366.97 53088.50 88888.00 2018-12-10 05:29:55.908 344 15568.90 366.99 53088.52 88888.00 2018-12-10 05:29:56.408 344 15568.84 367.01 53088.50 88888.00 2018-12-10 05:29:56.908 344 15568.77 367.07 53088.52 88888.00 2018-12-10 05:29:57.408 344 15568.76 367.08 53088.56 88888.00 2018-12-10 05:29:57.908 344 15568.77 367.10 53088.56 88888.00 2018-12-10 05:29:58.908 344 15568.58 367.18 53088.60 88888.00 2018-12-10 05:29:59.408 344 15568.51 367.25 53088.62 88888.00 2018-12-10 05:29:59.908 344 15568.47 367.32 53088.59 88888.00 2018-12-10 05:30:00.408 344 15568.46 367.39 53088.55 88888.00 2018-12-10 05:30:00.908 344 15568.41 367.43 53088.52 88888.00 2018-12-10 05:30:01.408 344 15568.39 367.48 53088.53 88888.00 2018-12-10 05:30:01.908 344 15568.31 367.51 53088.52 88888.00 2018-12-10 05:30:02.408 344 15568.24 367.52 53088.51 88888.00 2018-12-10 05:30:02.908 344 15568.22 367.54 53088.53 88888.00 2018-12-10 05:30:03.408 344 15568.15 367.65 53088.53 88888.00 2018-12-10 05:30:03.908 344 15568.09 367.73 53088.53 88888.00 2018-12-10 05:30:04.408 344 15568.02 367.82 53088.54 88888.00 2018-12-10 05:30:04.908 344 15567.94 367.83 53088.61 88888.00 2018-12-10 05:30:05.408 344 15567.94 367.82 53088.61 88888.00 2018-12-10 05:30:05.908 344 15567.88 367.85 53088.64 88888.00 2018-12-10 05:30:06.908 344 15567.83 367.91 53088.60 88888.00 2018-12-10 05:30:07.408 344 15567.82 367.94 53088.59 88888.00 2018-12-10 05:30:07.908 344 15567.81 367.96 53088.59 88888.00 2018-12-10 05:30:08.408 344 15567.72 368.01 53088.64 88888.00 2018-12-10 05:30:08.908 344 15567.68 368.09 53088.67 88888.00 2018-12-10 05:30:09.408 344 15567.66 368.13 53088.64 88888.00 2018-12-10 05:30:09.908 344 15567.63 368.16 53088.63 88888.00 2018-12-10 05:30:10.408 344 15567.56 368.18 53088.59 88888.00 2018-12-10 05:30:10.908 344 15567.49 368.23 53088.56 88888.00 2018-12-10 05:30:11.408 344 15567.46 368.27 53088.63 88888.00 2018-12-10 05:30:11.908 344 15567.42 368.34 53088.62 88888.00 2018-12-10 05:30:12.408 344 15567.36 368.40 53088.55 88888.00 2018-12-10 05:30:12.908 344 15567.35 368.42 53088.56 88888.00 2018-12-10 05:30:13.408 344 15567.37 368.46 53088.54 88888.00 2018-12-10 05:30:13.908 344 15567.37 368.54 53088.52 88888.00 2018-12-10 05:30:14.408 344 15567.32 368.49 53088.53 88888.00 2018-12-10 05:30:14.908 344 15567.28 368.49 53088.49 88888.00 2018-12-10 05:30:15.408 344 15567.24 368.54 53088.41 88888.00 2018-12-10 05:30:15.908 344 15567.23 368.61 53088.39 88888.00 2018-12-10 05:30:16.408 344 15567.24 368.62 53088.41 88888.00 2018-12-10 05:30:16.908 344 15567.24 368.61 53088.33 88888.00 2018-12-10 05:30:17.408 344 15567.22 368.61 53088.29 88888.00 2018-12-10 05:30:17.908 344 15567.19 368.64 53088.24 88888.00 2018-12-10 05:30:18.408 344 15567.14 368.70 53088.23 88888.00 2018-12-10 05:30:18.908 344 15567.20 368.72 53088.24 88888.00 2018-12-10 05:30:19.408 344 15567.24 368.73 53088.25 88888.00 2018-12-10 05:30:19.908 344 15567.30 368.72 53088.18 88888.00 2018-12-10 05:30:20.408 344 15567.29 368.75 53088.13 88888.00 2018-12-10 05:30:20.908 344 15567.22 368.75 53088.14 88888.00 2018-12-10 05:30:21.408 344 15567.20 368.75 53088.13 88888.00 2018-12-10 05:30:21.908 344 15567.22 368.73 53088.13 88888.00 2018-12-10 05:30:22.408 344 15567.23 368.72 53088.10 88888.00 2018-12-10 05:30:22.908 344 15567.21 368.77 53088.09 88888.00 2018-12-10 05:30:23.408 344 15567.18 368.83 53088.07 88888.00 2018-12-10 05:30:23.908 344 15567.14 368.86 53088.01 88888.00 2018-12-10 05:30:24.408 344 15567.14 368.88 53087.93 88888.00 2018-12-10 05:30:24.908 344 15567.12 368.91 53087.93 88888.00 2018-12-10 05:30:25.408 344 15567.09 368.92 53087.93 88888.00 2018-12-10 05:30:25.908 344 15567.08 368.95 53087.94 88888.00 2018-12-10 05:30:26.408 344 15567.06 369.00 53087.94 88888.00 2018-12-10 05:30:26.908 344 15567.04 369.00 53087.86 88888.00 2018-12-10 05:30:27.408 344 15567.04 368.98 53087.86 88888.00 2018-12-10 05:30:27.908 344 15567.04 369.04 53087.92 88888.00 2018-12-10 05:30:28.408 344 15567.09 369.07 53087.99 88888.00 2018-12-10 05:30:28.908 344 15567.08 369.08 53087.95 88888.00 2018-12-10 05:30:29.408 344 15567.04 369.06 53087.88 88888.00 2018-12-10 05:30:30.408 344 15567.04 369.15 53087.91 88888.00 2018-12-10 05:30:30.908 344 15567.04 369.18 53087.93 88888.00 2018-12-10 05:30:31.408 344 15567.02 369.15 53087.88 88888.00 2018-12-10 05:30:31.908 344 15567.01 369.17 53087.89 88888.00 2018-12-10 05:30:32.408 344 15566.99 369.24 53087.89 88888.00 2018-12-10 05:30:32.908 344 15566.97 369.20 53087.84 88888.00 2018-12-10 05:30:33.408 344 15566.95 369.22 53087.83 88888.00 2018-12-10 05:30:33.908 344 15566.91 369.26 53087.87 88888.00 2018-12-10 05:30:34.408 344 15566.92 369.33 53087.90 88888.00 2018-12-10 05:30:34.908 344 15566.90 369.33 53087.85 88888.00 2018-12-10 05:30:35.408 344 15566.79 369.34 53087.83 88888.00 2018-12-10 05:30:35.908 344 15566.77 369.40 53087.86 88888.00 2018-12-10 05:30:36.408 344 15566.77 369.44 53087.88 88888.00 2018-12-10 05:30:36.908 344 15566.73 369.44 53087.87 88888.00 2018-12-10 05:30:37.408 344 15566.74 369.49 53087.85 88888.00 2018-12-10 05:30:37.908 344 15566.75 369.48 53087.91 88888.00 2018-12-10 05:30:38.408 344 15566.73 369.55 53087.97 88888.00 2018-12-10 05:30:38.908 344 15566.74 369.65 53087.95 88888.00 2018-12-10 05:30:39.408 344 15566.69 369.68 53087.99 88888.00 2018-12-10 05:30:39.908 344 15566.68 369.74 53087.93 88888.00 2018-12-10 05:30:40.408 344 15566.66 369.76 53087.89 88888.00 2018-12-10 05:30:40.908 344 15566.64 369.80 53087.90 88888.00 2018-12-10 05:30:41.408 344 15566.64 369.84 53087.87 88888.00 2018-12-10 05:30:41.908 344 15566.59 369.87 53087.83 88888.00 2018-12-10 05:30:42.408 344 15566.58 369.90 53087.85 88888.00 2018-12-10 05:30:42.908 344 15566.57 369.95 53087.90 88888.00 2018-12-10 05:30:43.408 344 15566.51 370.00 53087.88 88888.00 2018-12-10 05:30:43.908 344 15566.49 370.01 53087.91 88888.00 2018-12-10 05:30:44.408 344 15566.49 370.07 53087.95 88888.00 2018-12-10 05:30:44.908 344 15566.52 370.10 53087.95 88888.00 2018-12-10 05:30:45.408 344 15566.48 370.11 53088.00 88888.00 2018-12-10 05:30:45.908 344 15566.38 370.17 53087.99 88888.00 2018-12-10 05:30:46.408 344 15566.28 370.24 53087.99 88888.00 2018-12-10 05:30:46.908 344 15566.30 370.30 53087.99 88888.00 2018-12-10 05:30:47.408 344 15566.39 370.29 53087.97 88888.00 2018-12-10 05:30:47.908 344 15566.38 370.28 53087.98 88888.00 2018-12-10 05:30:48.408 344 15566.32 370.37 53087.99 88888.00 2018-12-10 05:30:48.908 344 15566.27 370.43 53087.99 88888.00 2018-12-10 05:30:49.408 344 15566.29 370.39 53087.99 88888.00 2018-12-10 05:30:49.908 344 15566.30 370.44 53087.99 88888.00 2018-12-10 05:30:50.408 344 15566.29 370.49 53087.98 88888.00 2018-12-10 05:30:50.908 344 15566.28 370.52 53087.99 88888.00 2018-12-10 05:30:51.408 344 15566.28 370.56 53088.01 88888.00 2018-12-10 05:30:51.908 344 15566.29 370.60 53088.07 88888.00 2018-12-10 05:30:52.408 344 15566.30 370.62 53088.07 88888.00 2018-12-10 05:30:52.908 344 15566.37 370.63 53088.07 88888.00 2018-12-10 05:30:53.408 344 15566.37 370.69 53088.08 88888.00 2018-12-10 05:30:53.908 344 15566.37 370.71 53088.02 88888.00 2018-12-10 05:30:54.408 344 15566.31 370.73 53088.02 88888.00 2018-12-10 05:30:54.908 344 15566.32 370.75 53088.02 88888.00 2018-12-10 05:30:55.408 344 15566.38 370.77 53088.02 88888.00 2018-12-10 05:30:55.908 344 15566.42 370.84 53088.03 88888.00 2018-12-10 05:30:56.408 344 15566.45 370.89 53088.03 88888.00 2018-12-10 05:30:56.908 344 15566.46 370.89 53088.08 88888.00 2018-12-10 05:30:57.408 344 15566.45 370.90 53088.11 88888.00 2018-12-10 05:30:57.908 344 15566.43 370.94 53088.11 88888.00 2018-12-10 05:30:58.408 344 15566.47 370.99 53088.12 88888.00 2018-12-10 05:30:58.908 344 15566.51 371.06 53088.11 88888.00 2018-12-10 05:30:59.408 344 15566.56 371.13 53088.10 88888.00 2018-12-10 05:30:59.908 344 15566.52 371.16 53088.12 88888.00 2018-12-10 05:31:00.408 344 15566.52 371.23 53088.22 88888.00 2018-12-10 05:31:00.908 344 15566.57 371.27 53088.25 88888.00 2018-12-10 05:31:01.408 344 15566.56 371.30 53088.20 88888.00 2018-12-10 05:31:01.908 344 15566.57 371.29 53088.18 88888.00 2018-12-10 05:31:02.408 344 15566.65 371.32 53088.19 88888.00 2018-12-10 05:31:02.908 344 15566.64 371.39 53088.19 88888.00 2018-12-10 05:31:03.408 344 15566.63 371.48 53088.18 88888.00 2018-12-10 05:31:03.908 344 15566.64 371.44 53088.27 88888.00 2018-12-10 05:31:04.408 344 15566.65 371.45 53088.28 88888.00 2018-12-10 05:31:04.908 344 15566.68 371.51 53088.32 88888.00 2018-12-10 05:31:05.408 344 15566.69 371.56 53088.31 88888.00 2018-12-10 05:31:05.908 344 15566.73 371.63 53088.28 88888.00 2018-12-10 05:31:06.408 344 15566.70 371.66 53088.31 88888.00 2018-12-10 05:31:06.908 344 15566.77 371.71 53088.39 88888.00 2018-12-10 05:31:07.408 344 15566.82 371.77 53088.45 88888.00 2018-12-10 05:31:07.908 344 15566.85 371.79 53088.45 88888.00 2018-12-10 05:31:08.408 344 15566.88 371.84 53088.44 88888.00 2018-12-10 05:31:08.908 344 15566.88 371.91 53088.47 88888.00 2018-12-10 05:31:09.408 344 15566.92 371.98 53088.51 88888.00 2018-12-10 05:31:09.908 344 15566.90 372.15 53088.52 88888.00 2018-12-10 05:31:10.408 344 15566.92 372.18 53088.58 88888.00 2018-12-10 05:31:10.908 344 15566.88 372.16 53088.56 88888.00 2018-12-10 05:31:11.408 344 15566.95 372.24 53088.56 88888.00 2018-12-10 05:31:11.908 344 15567.01 372.29 53088.55 88888.00 2018-12-10 05:31:12.408 344 15567.01 372.31 53088.56 88888.00 2018-12-10 05:31:12.908 344 15567.01 372.32 53088.63 88888.00 2018-12-10 05:31:13.408 344 15567.02 372.36 53088.63 88888.00 2018-12-10 05:31:13.908 344 15567.05 372.43 53088.63 88888.00 2018-12-10 05:31:14.408 344 15567.09 372.54 53088.65 88888.00 2018-12-10 05:31:14.908 344 15567.08 372.61 53088.69 88888.00 2018-12-10 05:31:15.408 344 15567.06 372.63 53088.72 88888.00 2018-12-10 05:31:15.908 344 15567.06 372.68 53088.75 88888.00 2018-12-10 05:31:16.408 344 15567.06 372.76 53088.72 88888.00 2018-12-10 05:31:16.908 344 15567.10 372.86 53088.76 88888.00 2018-12-10 05:31:17.408 344 15567.13 372.95 53088.78 88888.00 2018-12-10 05:31:17.908 344 15567.13 373.00 53088.81 88888.00 2018-12-10 05:31:18.408 344 15567.17 372.96 53088.86 88888.00 2018-12-10 05:31:18.908 344 15567.22 373.00 53088.87 88888.00 2018-12-10 05:31:19.408 344 15567.21 373.09 53088.89 88888.00 2018-12-10 05:31:19.908 344 15567.23 373.14 53088.90 88888.00 2018-12-10 05:31:20.408 344 15567.24 373.18 53088.87 88888.00 2018-12-10 05:31:20.908 344 15567.19 373.22 53088.92 88888.00 2018-12-10 05:31:21.408 344 15567.23 373.28 53088.94 88888.00 2018-12-10 05:31:21.908 344 15567.27 373.32 53088.93 88888.00 2018-12-10 05:31:22.408 344 15567.22 373.40 53088.98 88888.00 2018-12-10 05:31:22.908 344 15567.22 373.43 53088.96 88888.00 2018-12-10 05:31:23.408 344 15567.23 373.46 53088.98 88888.00 2018-12-10 05:31:23.908 344 15567.31 373.53 53089.02 88888.00 2018-12-10 05:31:24.408 344 15567.36 373.58 53089.02 88888.00 2018-12-10 05:31:24.908 344 15567.36 373.66 53089.08 88888.00 2018-12-10 05:31:25.408 344 15567.31 373.66 53089.05 88888.00 2018-12-10 05:31:25.908 344 15567.31 373.66 53088.98 88888.00 2018-12-10 05:31:26.408 344 15567.39 373.69 53089.05 88888.00 2018-12-10 05:31:26.908 344 15567.40 373.73 53089.07 88888.00 2018-12-10 05:31:27.408 344 15567.40 373.73 53089.11 88888.00 2018-12-10 05:31:27.908 344 15567.44 373.71 53089.11 88888.00 2018-12-10 05:31:28.408 344 15567.49 373.75 53089.08 88888.00 2018-12-10 05:31:28.908 344 15567.56 373.76 53089.11 88888.00 2018-12-10 05:31:29.408 344 15567.58 373.78 53089.12 88888.00 2018-12-10 05:31:29.908 344 15567.56 373.81 53089.13 88888.00 2018-12-10 05:31:30.408 344 15567.56 373.80 53089.14 88888.00 2018-12-10 05:31:30.908 344 15567.56 373.80 53089.18 88888.00 2018-12-10 05:31:31.408 344 15567.57 373.86 53089.21 88888.00 2018-12-10 05:31:31.908 344 15567.60 373.87 53089.22 88888.00 2018-12-10 05:31:32.408 344 15567.59 373.96 53089.22 88888.00 2018-12-10 05:31:32.908 344 15567.57 373.99 53089.21 88888.00 2018-12-10 05:31:33.408 344 15567.58 374.00 53089.23 88888.00 2018-12-10 05:31:33.908 344 15567.57 374.04 53089.26 88888.00 2018-12-10 05:31:34.408 344 15567.63 374.10 53089.24 88888.00 2018-12-10 05:31:34.908 344 15567.63 374.14 53089.23 88888.00 2018-12-10 05:31:35.408 344 15567.63 374.16 53089.25 88888.00 2018-12-10 05:31:35.908 344 15567.58 374.17 53089.29 88888.00 2018-12-10 05:31:36.408 344 15567.65 374.17 53089.34 88888.00 2018-12-10 05:31:36.908 344 15567.66 374.21 53089.36 88888.00 2018-12-10 05:31:37.408 344 15567.69 374.27 53089.36 88888.00 2018-12-10 05:31:37.908 344 15567.66 374.34 53089.34 88888.00 2018-12-10 05:31:38.408 344 15567.67 374.33 53089.36 88888.00 2018-12-10 05:31:38.908 344 15567.72 374.34 53089.36 88888.00 2018-12-10 05:31:39.408 344 15567.71 374.43 53089.40 88888.00 2018-12-10 05:31:39.908 344 15567.71 374.44 53089.45 88888.00 2018-12-10 05:31:40.408 344 15567.74 374.43 53089.45 88888.00 2018-12-10 05:31:40.908 344 15567.76 374.43 53089.45 88888.00 2018-12-10 05:31:41.408 344 15567.74 374.49 53089.47 88888.00 2018-12-10 05:31:41.908 344 15567.76 374.52 53089.47 88888.00 2018-12-10 05:31:42.408 344 15567.74 374.54 53089.46 88888.00 2018-12-10 05:31:43.408 344 15567.74 374.65 53089.50 88888.00 2018-12-10 05:31:43.908 344 15567.73 374.71 53089.51 88888.00 2018-12-10 05:31:44.408 344 15567.69 374.76 53089.53 88888.00 2018-12-10 05:31:44.908 344 15567.67 374.83 53089.58 88888.00 2018-12-10 05:31:45.408 344 15567.67 374.88 53089.56 88888.00 2018-12-10 05:31:45.908 344 15567.68 374.92 53089.54 88888.00 2018-12-10 05:31:46.408 344 15567.63 374.96 53089.63 88888.00 2018-12-10 05:31:46.908 344 15567.66 375.01 53089.63 88888.00 2018-12-10 05:31:47.408 344 15567.63 375.05 53089.62 88888.00 2018-12-10 05:31:47.908 344 15567.58 375.08 53089.61 88888.00 2018-12-10 05:31:48.408 344 15567.57 375.08 53089.61 88888.00 2018-12-10 05:31:48.908 344 15567.65 375.09 53089.66 88888.00 2018-12-10 05:31:49.408 344 15567.60 375.17 53089.70 88888.00 2018-12-10 05:31:49.908 344 15567.59 375.20 53089.64 88888.00 2018-12-10 05:31:50.408 344 15567.58 375.19 53089.62 88888.00 2018-12-10 05:31:50.908 344 15567.53 375.20 53089.63 88888.00 2018-12-10 05:31:51.408 344 15567.54 375.19 53089.63 88888.00 2018-12-10 05:31:51.908 344 15567.55 375.22 53089.66 88888.00 2018-12-10 05:31:52.408 344 15567.54 375.31 53089.71 88888.00 2018-12-10 05:31:53.408 344 15567.42 375.37 53089.72 88888.00 2018-12-10 05:31:53.908 344 15567.42 375.38 53089.70 88888.00 2018-12-10 05:31:54.408 344 15567.47 375.38 53089.66 88888.00 2018-12-10 05:31:54.908 344 15567.49 375.39 53089.66 88888.00 2018-12-10 05:31:55.408 344 15567.50 375.35 53089.69 88888.00 2018-12-10 05:31:55.908 344 15567.49 375.39 53089.69 88888.00 2018-12-10 05:31:56.408 344 15567.47 375.43 53089.68 88888.00 2018-12-10 05:31:56.908 344 15567.49 375.45 53089.69 88888.00 2018-12-10 05:31:57.408 344 15567.50 375.49 53089.71 88888.00 2018-12-10 05:31:57.908 344 15567.49 375.52 53089.69 88888.00 2018-12-10 05:31:58.408 344 15567.48 375.59 53089.69 88888.00 2018-12-10 05:31:58.908 344 15567.55 375.64 53089.68 88888.00 2018-12-10 05:31:59.408 344 15567.53 375.63 53089.62 88888.00 2018-12-10 05:31:59.908 344 15567.53 375.59 53089.67 88888.00 2018-12-10 05:32:00.408 344 15567.56 375.59 53089.74 88888.00 2018-12-10 05:32:00.908 344 15567.59 375.63 53089.74 88888.00 2018-12-10 05:32:01.408 344 15567.59 375.62 53089.71 88888.00 2018-12-10 05:32:01.908 344 15567.58 375.62 53089.68 88888.00 2018-12-10 05:32:02.408 344 15567.59 375.66 53089.70 88888.00 2018-12-10 05:32:02.908 344 15567.62 375.69 53089.71 88888.00 2018-12-10 05:32:03.408 344 15567.59 375.73 53089.74 88888.00 2018-12-10 05:32:03.908 344 15567.63 375.78 53089.72 88888.00 2018-12-10 05:32:04.408 344 15567.66 375.82 53089.71 88888.00 2018-12-10 05:32:04.908 344 15567.67 375.85 53089.75 88888.00 2018-12-10 05:32:05.408 344 15567.67 375.82 53089.79 88888.00 2018-12-10 05:32:05.908 344 15567.76 375.85 53089.87 88888.00 2018-12-10 05:32:06.408 344 15567.72 375.83 53089.89 88888.00 2018-12-10 05:32:06.908 344 15567.73 375.85 53089.87 88888.00 2018-12-10 05:32:07.408 344 15567.72 375.89 53089.84 88888.00 2018-12-10 05:32:07.908 344 15567.73 375.90 53089.84 88888.00 2018-12-10 05:32:08.408 344 15567.78 375.92 53089.88 88888.00 2018-12-10 05:32:08.908 344 15567.76 375.96 53089.90 88888.00 2018-12-10 05:32:09.408 344 15567.76 375.99 53089.91 88888.00 2018-12-10 05:32:09.908 344 15567.73 376.05 53089.91 88888.00 2018-12-10 05:32:10.408 344 15567.68 376.07 53089.87 88888.00 2018-12-10 05:32:10.908 344 15567.71 376.09 53089.86 88888.00 2018-12-10 05:32:11.408 344 15567.74 376.12 53089.91 88888.00 2018-12-10 05:32:11.908 344 15567.76 376.21 53089.94 88888.00 2018-12-10 05:32:12.408 344 15567.76 376.21 53090.02 88888.00 2018-12-10 05:32:12.908 344 15567.73 376.16 53090.00 88888.00 2018-12-10 05:32:13.408 344 15567.75 376.21 53089.96 88888.00 2018-12-10 05:32:13.908 344 15567.76 376.25 53089.95 88888.00 2018-12-10 05:32:14.408 344 15567.74 376.25 53089.96 88888.00 2018-12-10 05:32:14.908 344 15567.77 376.30 53090.04 88888.00 2018-12-10 05:32:15.408 344 15567.76 376.33 53090.09 88888.00 2018-12-10 05:32:15.908 344 15567.77 376.41 53090.12 88888.00 2018-12-10 05:32:16.408 344 15567.82 376.51 53090.09 88888.00 2018-12-10 05:32:16.908 344 15567.82 376.50 53090.11 88888.00 2018-12-10 05:32:17.408 344 15567.74 376.54 53090.17 88888.00 2018-12-10 05:32:17.908 344 15567.75 376.63 53090.24 88888.00 2018-12-10 05:32:18.408 344 15567.74 376.65 53090.29 88888.00 2018-12-10 05:32:18.908 344 15567.80 376.65 53090.27 88888.00 2018-12-10 05:32:19.408 344 15567.81 376.72 53090.29 88888.00 2018-12-10 05:32:19.908 344 15567.82 376.80 53090.34 88888.00 2018-12-10 05:32:20.408 344 15567.82 376.86 53090.32 88888.00 2018-12-10 05:32:20.908 344 15567.77 376.84 53090.30 88888.00 2018-12-10 05:32:21.408 344 15567.80 376.84 53090.34 88888.00 2018-12-10 05:32:21.908 344 15567.80 376.84 53090.40 88888.00 2018-12-10 05:32:22.408 344 15567.75 376.86 53090.42 88888.00 2018-12-10 05:32:22.908 344 15567.75 376.92 53090.44 88888.00 2018-12-10 05:32:23.408 344 15567.81 377.03 53090.45 88888.00 2018-12-10 05:32:23.908 344 15567.85 377.08 53090.39 88888.00 2018-12-10 05:32:24.908 344 15567.85 377.11 53090.41 88888.00 2018-12-10 05:32:25.408 344 15567.78 377.16 53090.36 88888.00 2018-12-10 05:32:25.908 344 15567.78 377.20 53090.40 88888.00 2018-12-10 05:32:26.408 344 15567.83 377.21 53090.43 88888.00 2018-12-10 05:32:26.908 344 15567.85 377.25 53090.46 88888.00 2018-12-10 05:32:27.408 344 15567.84 377.28 53090.46 88888.00 2018-12-10 05:32:27.908 344 15567.88 377.32 53090.45 88888.00 2018-12-10 05:32:28.408 344 15567.92 377.39 53090.49 88888.00 2018-12-10 05:32:28.908 344 15567.95 377.41 53090.51 88888.00 2018-12-10 05:32:29.408 344 15567.94 377.46 53090.53 88888.00 2018-12-10 05:32:29.908 344 15567.93 377.45 53090.53 88888.00 2018-12-10 05:32:30.408 344 15567.90 377.44 53090.52 88888.00 2018-12-10 05:32:30.908 344 15567.95 377.47 53090.55 88888.00 2018-12-10 05:32:31.408 344 15567.96 377.53 53090.55 88888.00 2018-12-10 05:32:31.908 344 15568.01 377.55 53090.55 88888.00 2018-12-10 05:32:32.908 344 15568.03 377.70 53090.55 88888.00 2018-12-10 05:32:33.408 344 15568.04 377.71 53090.56 88888.00 2018-12-10 05:32:33.908 344 15568.02 377.69 53090.54 88888.00 2018-12-10 05:32:34.908 344 15568.04 377.71 53090.55 88888.00 2018-12-10 05:32:35.408 344 15568.03 377.78 53090.62 88888.00 2018-12-10 05:32:35.908 344 15568.05 377.81 53090.64 88888.00 2018-12-10 05:32:36.408 344 15568.08 377.84 53090.55 88888.00 2018-12-10 05:32:36.908 344 15568.08 377.84 53090.51 88888.00 2018-12-10 05:32:37.408 344 15568.06 377.88 53090.54 88888.00 2018-12-10 05:32:37.908 344 15568.10 377.94 53090.59 88888.00 2018-12-10 05:32:38.408 344 15568.10 377.97 53090.54 88888.00 2018-12-10 05:32:38.908 344 15568.08 377.99 53090.50 88888.00 2018-12-10 05:32:39.408 344 15568.08 378.02 53090.48 88888.00 2018-12-10 05:32:39.908 344 15568.14 378.04 53090.46 88888.00 2018-12-10 05:32:40.408 344 15568.24 378.03 53090.46 88888.00 2018-12-10 05:32:40.908 344 15568.27 378.05 53090.52 88888.00 2018-12-10 05:32:41.408 344 15568.30 378.11 53090.55 88888.00 2018-12-10 05:32:41.908 344 15568.33 378.15 53090.60 88888.00 2018-12-10 05:32:42.908 344 15568.38 378.20 53090.49 88888.00 2018-12-10 05:32:43.408 344 15568.45 378.20 53090.49 88888.00 2018-12-10 05:32:43.908 344 15568.47 378.21 53090.48 88888.00 2018-12-10 05:32:44.408 344 15568.46 378.21 53090.49 88888.00 2018-12-10 05:32:44.908 344 15568.50 378.21 53090.47 88888.00 2018-12-10 05:32:45.408 344 15568.51 378.20 53090.48 88888.00 2018-12-10 05:32:45.908 344 15568.54 378.22 53090.49 88888.00 2018-12-10 05:32:46.408 344 15568.55 378.21 53090.52 88888.00 2018-12-10 05:32:46.908 344 15568.55 378.23 53090.54 88888.00 2018-12-10 05:32:47.408 344 15568.56 378.22 53090.55 88888.00 2018-12-10 05:32:47.908 344 15568.60 378.29 53090.56 88888.00 2018-12-10 05:32:48.408 344 15568.60 378.30 53090.50 88888.00 2018-12-10 05:32:48.908 344 15568.67 378.30 53090.50 88888.00 2018-12-10 05:32:49.408 344 15568.67 378.29 53090.52 88888.00 2018-12-10 05:32:49.908 344 15568.65 378.33 53090.56 88888.00 2018-12-10 05:32:50.408 344 15568.64 378.38 53090.64 88888.00 2018-12-10 05:32:50.908 344 15568.66 378.39 53090.68 88888.00 2018-12-10 05:32:51.408 344 15568.66 378.41 53090.67 88888.00 2018-12-10 05:32:51.908 344 15568.67 378.43 53090.60 88888.00 2018-12-10 05:32:52.408 344 15568.71 378.47 53090.54 88888.00 2018-12-10 05:32:52.908 344 15568.71 378.57 53090.54 88888.00 2018-12-10 05:32:53.408 344 15568.71 378.62 53090.52 88888.00 2018-12-10 05:32:53.908 344 15568.71 378.62 53090.53 88888.00 2018-12-10 05:32:54.408 344 15568.71 378.64 53090.54 88888.00 2018-12-10 05:32:54.908 344 15568.69 378.60 53090.56 88888.00 2018-12-10 05:32:55.408 344 15568.72 378.57 53090.61 88888.00 2018-12-10 05:32:55.908 344 15568.71 378.46 53090.59 88888.00 2018-12-10 05:32:56.408 344 15568.69 378.56 53090.64 88888.00 2018-12-10 05:32:56.908 344 15568.71 378.64 53090.72 88888.00 2018-12-10 05:32:57.408 344 15568.71 378.71 53090.74 88888.00 2018-12-10 05:32:57.908 344 15568.68 378.75 53090.72 88888.00 2018-12-10 05:32:58.408 344 15568.69 378.79 53090.73 88888.00 2018-12-10 05:32:58.908 344 15568.69 378.77 53090.76 88888.00 2018-12-10 05:32:59.408 344 15568.67 378.80 53090.71 88888.00 2018-12-10 05:32:59.908 344 15568.64 378.82 53090.73 88888.00 2018-12-10 05:33:00.408 344 15568.62 378.85 53090.79 88888.00 2018-12-10 05:33:00.908 344 15568.65 378.90 53090.81 88888.00 2018-12-10 05:33:01.408 344 15568.67 378.90 53090.83 88888.00 2018-12-10 05:33:01.908 344 15568.63 378.92 53090.81 88888.00 2018-12-10 05:33:02.408 344 15568.66 378.98 53090.76 88888.00 2018-12-10 05:33:02.908 344 15568.64 379.00 53090.75 88888.00 2018-12-10 05:33:03.408 344 15568.63 379.01 53090.73 88888.00 2018-12-10 05:33:03.908 344 15568.63 379.05 53090.73 88888.00 2018-12-10 05:33:04.408 344 15568.65 379.06 53090.70 88888.00 2018-12-10 05:33:04.908 344 15568.65 379.08 53090.76 88888.00 2018-12-10 05:33:05.408 344 15568.63 379.11 53090.88 88888.00 2018-12-10 05:33:06.408 344 15568.58 379.12 53090.87 88888.00 2018-12-10 05:33:06.908 344 15568.56 379.17 53090.87 88888.00 2018-12-10 05:33:07.408 344 15568.57 379.20 53090.88 88888.00 2018-12-10 05:33:07.908 344 15568.58 379.27 53090.90 88888.00 2018-12-10 05:33:08.408 344 15568.60 379.29 53090.94 88888.00 2018-12-10 05:33:08.908 344 15568.59 379.33 53090.91 88888.00 2018-12-10 05:33:09.408 344 15568.57 379.29 53090.88 88888.00 2018-12-10 05:33:09.908 344 15568.55 379.37 53090.90 88888.00 2018-12-10 05:33:10.408 344 15568.55 379.44 53090.93 88888.00 2018-12-10 05:33:10.908 344 15568.57 379.46 53090.96 88888.00 2018-12-10 05:33:11.408 344 15568.60 379.46 53090.95 88888.00 2018-12-10 05:33:11.908 344 15568.64 379.52 53090.97 88888.00 2018-12-10 05:33:12.408 344 15568.59 379.52 53091.00 88888.00 2018-12-10 05:33:12.908 344 15568.57 379.55 53090.96 88888.00 2018-12-10 05:33:13.408 344 15568.57 379.60 53090.95 88888.00 2018-12-10 05:33:13.908 344 15568.56 379.58 53090.97 88888.00 2018-12-10 05:33:14.408 344 15568.60 379.57 53091.02 88888.00 2018-12-10 05:33:14.908 344 15568.59 379.61 53091.04 88888.00 2018-12-10 05:33:15.408 344 15568.62 379.64 53091.03 88888.00 2018-12-10 05:33:16.408 344 15568.64 379.61 53090.96 88888.00 2018-12-10 05:33:16.908 344 15568.62 379.66 53091.00 88888.00 2018-12-10 05:33:17.408 344 15568.62 379.68 53091.00 88888.00 2018-12-10 05:33:17.908 344 15568.72 379.70 53091.00 88888.00 2018-12-10 05:33:18.408 344 15568.71 379.74 53091.00 88888.00 2018-12-10 05:33:18.908 344 15568.74 379.77 53091.01 88888.00 2018-12-10 05:33:19.408 344 15568.76 379.75 53091.05 88888.00 2018-12-10 05:33:19.908 344 15568.74 379.71 53091.04 88888.00 2018-12-10 05:33:20.408 344 15568.73 379.77 53091.02 88888.00 2018-12-10 05:33:20.908 344 15568.74 379.77 53090.96 88888.00 2018-12-10 05:33:21.408 344 15568.72 379.79 53090.95 88888.00 2018-12-10 05:33:21.908 344 15568.74 379.87 53090.94 88888.00 2018-12-10 05:33:22.408 344 15568.76 379.88 53090.92 88888.00 2018-12-10 05:33:22.908 344 15568.75 379.91 53090.95 88888.00 2018-12-10 05:33:23.408 344 15568.80 379.96 53091.04 88888.00 2018-12-10 05:33:23.908 344 15568.80 380.00 53091.06 88888.00 2018-12-10 05:33:24.408 344 15568.84 380.03 53091.07 88888.00 2018-12-10 05:33:24.908 344 15568.84 380.06 53091.08 88888.00 2018-12-10 05:33:25.408 344 15568.83 380.05 53091.10 88888.00 2018-12-10 05:33:25.908 344 15568.78 380.07 53091.06 88888.00 2018-12-10 05:33:26.409 344 15568.82 380.10 53091.04 88888.00 2018-12-10 05:33:26.909 344 15568.85 380.13 53091.04 88888.00 2018-12-10 05:33:27.409 344 15568.83 380.13 53091.04 88888.00 2018-12-10 05:33:27.909 344 15568.87 380.14 53091.02 88888.00 2018-12-10 05:33:28.409 344 15568.87 380.19 53091.03 88888.00 2018-12-10 05:33:28.909 344 15568.87 380.19 53091.03 88888.00 2018-12-10 05:33:29.409 344 15568.87 380.26 53090.99 88888.00 2018-12-10 05:33:29.909 344 15568.89 380.32 53091.02 88888.00 2018-12-10 05:33:30.409 344 15568.90 380.32 53091.07 88888.00 2018-12-10 05:33:30.909 344 15568.89 380.35 53091.05 88888.00 2018-12-10 05:33:31.409 344 15568.92 380.36 53091.06 88888.00 2018-12-10 05:33:31.909 344 15568.91 380.35 53091.11 88888.00 2018-12-10 05:33:32.409 344 15568.89 380.32 53091.10 88888.00 2018-12-10 05:33:32.909 344 15568.89 380.37 53091.06 88888.00 2018-12-10 05:33:33.409 344 15568.83 380.38 53091.05 88888.00 2018-12-10 05:33:33.909 344 15568.85 380.44 53091.05 88888.00 2018-12-10 05:33:34.409 344 15568.90 380.45 53091.01 88888.00 2018-12-10 05:33:34.909 344 15568.92 380.46 53091.00 88888.00 2018-12-10 05:33:35.409 344 15568.89 380.47 53091.04 88888.00 2018-12-10 05:33:35.909 344 15568.89 380.49 53091.05 88888.00 2018-12-10 05:33:36.409 344 15568.93 380.50 53091.05 88888.00 2018-12-10 05:33:36.909 344 15568.93 380.53 53091.00 88888.00 2018-12-10 05:33:37.409 344 15568.93 380.54 53090.97 88888.00 2018-12-10 05:33:37.909 344 15568.94 380.55 53090.97 88888.00 2018-12-10 05:33:38.409 344 15568.94 380.55 53091.01 88888.00 2018-12-10 05:33:38.909 344 15568.92 380.54 53091.00 88888.00 2018-12-10 05:33:39.409 344 15568.95 380.52 53090.97 88888.00 2018-12-10 05:33:39.909 344 15568.93 380.54 53090.99 88888.00 2018-12-10 05:33:40.409 344 15569.03 380.59 53090.97 88888.00 2018-12-10 05:33:40.909 344 15569.05 380.61 53090.96 88888.00 2018-12-10 05:33:41.409 344 15569.09 380.59 53090.97 88888.00 2018-12-10 05:33:41.909 344 15569.07 380.59 53091.00 88888.00 2018-12-10 05:33:42.409 344 15569.08 380.59 53090.97 88888.00 2018-12-10 05:33:42.909 344 15569.11 380.64 53090.94 88888.00 2018-12-10 05:33:43.409 344 15569.10 380.65 53090.95 88888.00 2018-12-10 05:33:43.909 344 15569.08 380.67 53090.99 88888.00 2018-12-10 05:33:44.409 344 15569.08 380.70 53091.04 88888.00 2018-12-10 05:33:44.909 344 15569.08 380.70 53090.99 88888.00 2018-12-10 05:33:45.409 344 15569.08 380.74 53090.97 88888.00 2018-12-10 05:33:45.909 344 15569.09 380.75 53091.06 88888.00 2018-12-10 05:33:46.409 344 15569.09 380.76 53091.07 88888.00 2018-12-10 05:33:46.909 344 15569.11 380.76 53090.97 88888.00 2018-12-10 05:33:47.909 344 15569.07 380.84 53090.91 88888.00 2018-12-10 05:33:48.409 344 15569.10 380.84 53090.90 88888.00 2018-12-10 05:33:48.909 344 15569.12 380.80 53090.91 88888.00 2018-12-10 05:33:49.409 344 15569.11 380.79 53090.94 88888.00 2018-12-10 05:33:49.909 344 15569.11 380.82 53090.91 88888.00 2018-12-10 05:33:50.409 344 15569.14 380.88 53090.94 88888.00 2018-12-10 05:33:50.909 344 15569.12 380.89 53090.95 88888.00 2018-12-10 05:33:51.409 344 15569.14 380.89 53090.96 88888.00 2018-12-10 05:33:51.909 344 15569.14 380.92 53090.95 88888.00 2018-12-10 05:33:52.409 344 15569.16 380.97 53090.93 88888.00 2018-12-10 05:33:52.909 344 15569.12 380.98 53090.95 88888.00 2018-12-10 05:33:53.409 344 15569.14 380.98 53090.96 88888.00 2018-12-10 05:33:53.909 344 15569.18 380.96 53090.96 88888.00 2018-12-10 05:33:54.409 344 15569.19 380.99 53090.96 88888.00 2018-12-10 05:33:54.909 344 15569.18 380.99 53090.99 88888.00 2018-12-10 05:33:55.909 344 15569.10 380.98 53090.92 88888.00 2018-12-10 05:33:56.409 344 15569.11 380.98 53090.94 88888.00 2018-12-10 05:33:56.909 344 15569.09 381.02 53090.96 88888.00 2018-12-10 05:33:57.409 344 15569.07 381.02 53090.93 88888.00 2018-12-10 05:33:57.909 344 15569.10 381.04 53090.94 88888.00 2018-12-10 05:33:58.409 344 15569.10 381.08 53090.96 88888.00 2018-12-10 05:33:58.909 344 15569.12 381.07 53090.94 88888.00 2018-12-10 05:33:59.409 344 15569.11 381.09 53090.92 88888.00 2018-12-10 05:33:59.909 344 15569.11 381.09 53090.91 88888.00 2018-12-10 05:34:00.409 344 15569.13 381.09 53090.88 88888.00 2018-12-10 05:34:00.909 344 15569.12 381.09 53090.89 88888.00 2018-12-10 05:34:01.409 344 15569.14 381.09 53090.90 88888.00 2018-12-10 05:34:01.909 344 15569.21 381.12 53090.91 88888.00 2018-12-10 05:34:02.409 344 15569.18 381.16 53090.96 88888.00 2018-12-10 05:34:02.909 344 15569.14 381.18 53090.91 88888.00 2018-12-10 05:34:03.409 344 15569.17 381.16 53090.90 88888.00 2018-12-10 05:34:03.909 344 15569.17 381.12 53090.89 88888.00 2018-12-10 05:34:04.409 344 15569.21 381.07 53090.90 88888.00 2018-12-10 05:34:04.909 344 15569.23 381.14 53090.95 88888.00 2018-12-10 05:34:05.409 344 15569.27 381.23 53090.97 88888.00 2018-12-10 05:34:05.909 344 15569.27 381.22 53090.95 88888.00 2018-12-10 05:34:06.409 344 15569.28 381.22 53090.93 88888.00 2018-12-10 05:34:06.909 344 15569.27 381.23 53090.90 88888.00 2018-12-10 05:34:07.409 344 15569.29 381.23 53090.90 88888.00 2018-12-10 05:34:07.909 344 15569.34 381.25 53090.91 88888.00 2018-12-10 05:34:08.409 344 15569.38 381.26 53090.85 88888.00 2018-12-10 05:34:08.909 344 15569.38 381.21 53090.79 88888.00 2018-12-10 05:34:09.409 344 15569.35 381.23 53090.83 88888.00 2018-12-10 05:34:09.909 344 15569.40 381.26 53090.87 88888.00 2018-12-10 05:34:10.409 344 15569.48 381.31 53090.83 88888.00 2018-12-10 05:34:10.909 344 15569.44 381.31 53090.87 88888.00 2018-12-10 05:34:11.409 344 15569.44 381.27 53090.88 88888.00 2018-12-10 05:34:11.909 344 15569.50 381.30 53090.87 88888.00 2018-12-10 05:34:12.409 344 15569.54 381.31 53090.89 88888.00 2018-12-10 05:34:12.909 344 15569.57 381.32 53090.86 88888.00 2018-12-10 05:34:13.409 344 15569.56 381.32 53090.88 88888.00 2018-12-10 05:34:13.909 344 15569.55 381.32 53090.88 88888.00 2018-12-10 05:34:14.409 344 15569.56 381.34 53090.89 88888.00 2018-12-10 05:34:14.909 344 15569.52 381.32 53090.86 88888.00 2018-12-10 05:34:15.409 344 15569.56 381.31 53090.88 88888.00 2018-12-10 05:34:15.909 344 15569.55 381.32 53090.90 88888.00 2018-12-10 05:34:16.409 344 15569.55 381.36 53090.86 88888.00 2018-12-10 05:34:16.909 344 15569.61 381.38 53090.84 88888.00 2018-12-10 05:34:17.409 344 15569.59 381.43 53090.84 88888.00 2018-12-10 05:34:17.909 344 15569.62 381.39 53090.85 88888.00 2018-12-10 05:34:18.409 344 15569.63 381.38 53090.86 88888.00 2018-12-10 05:34:19.409 344 15569.67 381.45 53090.88 88888.00 2018-12-10 05:34:19.909 344 15569.66 381.44 53090.83 88888.00 2018-12-10 05:34:20.409 344 15569.70 381.43 53090.82 88888.00 2018-12-10 05:34:20.909 344 15569.71 381.44 53090.82 88888.00 2018-12-10 05:34:21.409 344 15569.67 381.43 53090.86 88888.00 2018-12-10 05:34:21.909 344 15569.70 381.45 53090.84 88888.00 2018-12-10 05:34:22.409 344 15569.73 381.44 53090.86 88888.00 2018-12-10 05:34:22.909 344 15569.75 381.47 53090.87 88888.00 2018-12-10 05:34:23.409 344 15569.77 381.45 53090.86 88888.00 2018-12-10 05:34:23.909 344 15569.77 381.49 53090.87 88888.00 2018-12-10 05:34:24.409 344 15569.77 381.47 53090.90 88888.00 2018-12-10 05:34:24.909 344 15569.76 381.48 53090.87 88888.00 2018-12-10 05:34:25.409 344 15569.74 381.48 53090.83 88888.00 2018-12-10 05:34:25.909 344 15569.76 381.47 53090.77 88888.00 2018-12-10 05:34:26.409 344 15569.81 381.44 53090.79 88888.00 2018-12-10 05:34:26.909 344 15569.80 381.40 53090.72 88888.00 2018-12-10 05:34:27.409 344 15569.79 381.40 53090.68 88888.00 2018-12-10 05:34:27.909 344 15569.81 381.41 53090.69 88888.00 2018-12-10 05:34:28.409 344 15569.80 381.39 53090.66 88888.00 2018-12-10 05:34:28.909 344 15569.83 381.42 53090.64 88888.00 2018-12-10 05:34:29.409 344 15569.84 381.44 53090.66 88888.00 2018-12-10 05:34:29.909 344 15569.82 381.41 53090.71 88888.00 2018-12-10 05:34:30.409 344 15569.83 381.41 53090.68 88888.00 2018-12-10 05:34:30.909 344 15569.81 381.41 53090.65 88888.00 2018-12-10 05:34:31.409 344 15569.79 381.43 53090.63 88888.00 2018-12-10 05:34:31.909 344 15569.82 381.40 53090.66 88888.00 2018-12-10 05:34:32.409 344 15569.81 381.42 53090.71 88888.00 2018-12-10 05:34:32.909 344 15569.84 381.43 53090.71 88888.00 2018-12-10 05:34:33.409 344 15569.91 381.39 53090.65 88888.00 2018-12-10 05:34:33.909 344 15569.90 381.39 53090.70 88888.00 2018-12-10 05:34:34.409 344 15569.89 381.39 53090.71 88888.00 2018-12-10 05:34:34.909 344 15569.88 381.35 53090.65 88888.00 2018-12-10 05:34:35.409 344 15569.88 381.38 53090.65 88888.00 2018-12-10 05:34:35.909 344 15569.89 381.41 53090.66 88888.00 2018-12-10 05:34:36.409 344 15569.93 381.36 53090.71 88888.00 2018-12-10 05:34:36.909 344 15569.95 381.40 53090.71 88888.00 2018-12-10 05:34:37.409 344 15569.94 381.41 53090.68 88888.00 2018-12-10 05:34:37.909 344 15569.97 381.42 53090.65 88888.00 2018-12-10 05:34:38.409 344 15569.94 381.44 53090.62 88888.00 2018-12-10 05:34:38.909 344 15569.98 381.49 53090.66 88888.00 2018-12-10 05:34:39.409 344 15570.01 381.50 53090.70 88888.00 2018-12-10 05:34:39.909 344 15569.98 381.51 53090.71 88888.00 2018-12-10 05:34:40.409 344 15569.99 381.50 53090.71 88888.00 2018-12-10 05:34:40.909 344 15570.00 381.51 53090.71 88888.00 2018-12-10 05:34:41.409 344 15570.02 381.52 53090.69 88888.00 2018-12-10 05:34:41.909 344 15570.02 381.51 53090.72 88888.00 2018-12-10 05:34:42.409 344 15570.05 381.49 53090.76 88888.00 2018-12-10 05:34:42.909 344 15570.05 381.53 53090.69 88888.00 2018-12-10 05:34:43.409 344 15570.05 381.50 53090.71 88888.00 2018-12-10 05:34:43.909 344 15570.12 381.50 53090.73 88888.00 2018-12-10 05:34:44.409 344 15570.10 381.48 53090.71 88888.00 2018-12-10 05:34:44.909 344 15570.13 381.44 53090.70 88888.00 2018-12-10 05:34:45.409 344 15570.18 381.44 53090.74 88888.00 2018-12-10 05:34:45.909 344 15570.17 381.45 53090.70 88888.00 2018-12-10 05:34:46.409 344 15570.19 381.44 53090.68 88888.00 2018-12-10 05:34:46.909 344 15570.22 381.44 53090.67 88888.00 2018-12-10 05:34:47.409 344 15570.29 381.42 53090.71 88888.00 2018-12-10 05:34:47.909 344 15570.30 381.42 53090.77 88888.00 2018-12-10 05:34:48.409 344 15570.35 381.41 53090.72 88888.00 2018-12-10 05:34:48.909 344 15570.39 381.35 53090.75 88888.00 2018-12-10 05:34:49.409 344 15570.37 381.34 53090.76 88888.00 2018-12-10 05:34:49.909 344 15570.38 381.35 53090.74 88888.00 2018-12-10 05:34:50.409 344 15570.44 381.36 53090.74 88888.00 2018-12-10 05:34:50.909 344 15570.41 381.35 53090.75 88888.00 2018-12-10 05:34:51.409 344 15570.39 381.35 53090.76 88888.00 2018-12-10 05:34:51.909 344 15570.40 381.38 53090.74 88888.00 2018-12-10 05:34:52.409 344 15570.46 381.43 53090.73 88888.00 2018-12-10 05:34:52.909 344 15570.46 381.41 53090.75 88888.00 2018-12-10 05:34:53.409 344 15570.47 381.40 53090.73 88888.00 2018-12-10 05:34:53.909 344 15570.48 381.40 53090.71 88888.00 2018-12-10 05:34:54.409 344 15570.54 381.36 53090.71 88888.00 2018-12-10 05:34:54.909 344 15570.54 381.34 53090.72 88888.00 2018-12-10 05:34:55.409 344 15570.55 381.33 53090.71 88888.00 2018-12-10 05:34:55.909 344 15570.52 381.30 53090.70 88888.00 2018-12-10 05:34:56.409 344 15570.58 381.30 53090.67 88888.00 2018-12-10 05:34:56.909 344 15570.61 381.32 53090.71 88888.00 2018-12-10 05:34:57.409 344 15570.63 381.28 53090.68 88888.00 2018-12-10 05:34:57.909 344 15570.72 381.27 53090.71 88888.00 2018-12-10 05:34:58.409 344 15570.74 381.27 53090.73 88888.00 2018-12-10 05:34:58.909 344 15570.74 381.31 53090.69 88888.00 2018-12-10 05:34:59.409 344 15570.76 381.31 53090.66 88888.00 2018-12-10 05:34:59.909 344 15570.77 381.34 53090.71 88888.00 2018-12-10 05:35:00.909 344 15570.74 381.30 53090.81 88888.00 2018-12-10 05:35:01.409 344 15570.70 381.27 53090.76 88888.00 2018-12-10 05:35:01.909 344 15570.76 381.27 53090.71 88888.00 2018-12-10 05:35:02.409 344 15570.76 381.26 53090.71 88888.00 2018-12-10 05:35:02.909 344 15570.76 381.24 53090.69 88888.00 2018-12-10 05:35:03.409 344 15570.80 381.21 53090.72 88888.00 2018-12-10 05:35:03.909 344 15570.82 381.22 53090.73 88888.00 2018-12-10 05:35:04.409 344 15570.80 381.25 53090.72 88888.00 2018-12-10 05:35:04.909 344 15570.81 381.23 53090.71 88888.00 2018-12-10 05:35:05.409 344 15570.73 381.27 53090.75 88888.00 2018-12-10 05:35:05.909 344 15570.73 381.30 53090.76 88888.00 2018-12-10 05:35:06.409 344 15570.68 381.27 53090.76 88888.00 2018-12-10 05:35:06.909 344 15570.68 381.30 53090.85 88888.00 2018-12-10 05:35:07.409 344 15570.72 381.31 53090.84 88888.00 2018-12-10 05:35:07.909 344 15570.68 381.31 53090.85 88888.00 2018-12-10 05:35:08.909 344 15570.68 381.31 53090.87 88888.00 2018-12-10 05:35:09.409 344 15570.70 381.31 53090.90 88888.00 2018-12-10 05:35:09.909 344 15570.67 381.36 53090.94 88888.00 2018-12-10 05:35:10.409 344 15570.65 381.39 53090.92 88888.00 2018-12-10 05:35:10.909 344 15570.58 381.42 53090.89 88888.00 2018-12-10 05:35:11.409 344 15570.57 381.45 53090.93 88888.00 2018-12-10 05:35:11.909 344 15570.61 381.42 53090.96 88888.00 2018-12-10 05:35:12.409 344 15570.64 381.42 53091.00 88888.00 2018-12-10 05:35:12.909 344 15570.63 381.42 53091.05 88888.00 2018-12-10 05:35:13.409 344 15570.66 381.44 53091.04 88888.00 2018-12-10 05:35:13.909 344 15570.64 381.51 53091.06 88888.00 2018-12-10 05:35:14.409 344 15570.57 381.58 53091.04 88888.00 2018-12-10 05:35:14.909 344 15570.61 381.56 53091.04 88888.00 2018-12-10 05:35:15.409 344 15570.62 381.57 53091.02 88888.00 2018-12-10 05:35:15.909 344 15570.62 381.58 53091.05 88888.00 2018-12-10 05:35:16.409 344 15570.61 381.57 53091.03 88888.00 2018-12-10 05:35:16.909 344 15570.63 381.58 53091.08 88888.00 2018-12-10 05:35:17.409 344 15570.57 381.60 53091.05 88888.00 2018-12-10 05:35:17.909 344 15570.56 381.60 53091.01 88888.00 2018-12-10 05:35:18.409 344 15570.61 381.64 53091.05 88888.00 2018-12-10 05:35:18.909 344 15570.54 381.66 53091.07 88888.00 2018-12-10 05:35:19.409 344 15570.58 381.66 53091.11 88888.00 2018-12-10 05:35:19.909 344 15570.55 381.62 53091.09 88888.00 2018-12-10 05:35:20.409 344 15570.59 381.57 53091.07 88888.00 2018-12-10 05:35:20.909 344 15570.62 381.54 53091.13 88888.00 2018-12-10 05:35:21.409 344 15570.62 381.57 53091.15 88888.00 2018-12-10 05:35:21.909 344 15570.61 381.59 53091.16 88888.00 2018-12-10 05:35:22.409 344 15570.59 381.59 53091.05 88888.00 2018-12-10 05:35:22.909 344 15570.59 381.59 53091.02 88888.00 2018-12-10 05:35:23.409 344 15570.61 381.62 53091.00 88888.00 2018-12-10 05:35:23.909 344 15570.59 381.67 53091.03 88888.00 2018-12-10 05:35:24.409 344 15570.57 381.68 53091.05 88888.00 2018-12-10 05:35:24.909 344 15570.59 381.75 53091.08 88888.00 2018-12-10 05:35:25.409 344 15570.62 381.77 53091.06 88888.00 2018-12-10 05:35:25.909 344 15570.65 381.79 53091.07 88888.00 2018-12-10 05:35:26.409 344 15570.64 381.80 53091.13 88888.00 2018-12-10 05:35:26.909 344 15570.64 381.83 53091.17 88888.00 2018-12-10 05:35:27.409 344 15570.67 381.85 53091.16 88888.00 2018-12-10 05:35:27.909 344 15570.64 381.84 53091.17 88888.00 2018-12-10 05:35:28.409 344 15570.66 381.80 53091.13 88888.00 2018-12-10 05:35:28.909 344 15570.67 381.84 53091.11 88888.00 2018-12-10 05:35:29.409 344 15570.68 381.88 53091.10 88888.00 2018-12-10 05:35:29.909 344 15570.65 381.93 53091.10 88888.00 2018-12-10 05:35:30.409 344 15570.68 381.96 53091.09 88888.00 2018-12-10 05:35:30.909 344 15570.72 381.95 53091.14 88888.00 2018-12-10 05:35:31.409 344 15570.73 381.91 53091.18 88888.00 2018-12-10 05:35:32.409 344 15570.65 381.95 53091.14 88888.00 2018-12-10 05:35:32.909 344 15570.64 381.99 53091.09 88888.00 2018-12-10 05:35:33.409 344 15570.65 381.97 53091.08 88888.00 2018-12-10 05:35:33.909 344 15570.76 381.94 53091.09 88888.00 2018-12-10 05:35:34.409 344 15570.77 381.93 53091.06 88888.00 2018-12-10 05:35:34.909 344 15570.74 381.96 53091.06 88888.00 2018-12-10 05:35:35.409 344 15570.72 381.97 53091.03 88888.00 2018-12-10 05:35:35.909 344 15570.70 381.99 53091.02 88888.00 2018-12-10 05:35:36.409 344 15570.70 382.00 53091.00 88888.00 2018-12-10 05:35:36.909 344 15570.71 382.00 53091.02 88888.00 2018-12-10 05:35:37.409 344 15570.73 381.99 53091.03 88888.00 2018-12-10 05:35:37.909 344 15570.76 382.02 53091.05 88888.00 2018-12-10 05:35:38.409 344 15570.80 382.04 53091.03 88888.00 2018-12-10 05:35:38.909 344 15570.82 382.08 53090.99 88888.00 2018-12-10 05:35:39.409 344 15570.79 382.08 53090.91 88888.00 2018-12-10 05:35:39.909 344 15570.77 382.06 53090.96 88888.00 2018-12-10 05:35:40.409 344 15570.80 382.06 53090.94 88888.00 2018-12-10 05:35:40.909 344 15570.86 382.06 53090.95 88888.00 2018-12-10 05:35:41.409 344 15570.89 382.04 53090.90 88888.00 2018-12-10 05:35:42.409 344 15570.95 382.09 53090.88 88888.00 2018-12-10 05:35:42.909 344 15570.98 382.09 53090.86 88888.00 2018-12-10 05:35:43.409 344 15570.95 382.10 53090.89 88888.00 2018-12-10 05:35:43.909 344 15570.94 382.10 53090.88 88888.00 2018-12-10 05:35:44.409 344 15570.93 382.05 53090.82 88888.00 2018-12-10 05:35:44.909 344 15570.97 382.05 53090.84 88888.00 2018-12-10 05:35:45.409 344 15571.01 382.05 53090.87 88888.00 2018-12-10 05:35:45.909 344 15571.04 382.08 53090.86 88888.00 2018-12-10 05:35:46.409 344 15571.06 382.08 53090.84 88888.00 2018-12-10 05:35:46.909 344 15571.11 382.06 53090.79 88888.00 2018-12-10 05:35:47.409 344 15571.10 382.03 53090.72 88888.00 2018-12-10 05:35:47.909 344 15571.13 382.03 53090.72 88888.00 2018-12-10 05:35:48.409 344 15571.12 382.01 53090.70 88888.00 2018-12-10 05:35:48.909 344 15571.10 382.05 53090.69 88888.00 2018-12-10 05:35:49.409 344 15571.11 382.05 53090.72 88888.00 2018-12-10 05:35:49.909 344 15571.12 382.05 53090.71 88888.00 2018-12-10 05:35:50.409 344 15571.15 382.04 53090.70 88888.00 2018-12-10 05:35:50.909 344 15571.17 382.01 53090.73 88888.00 2018-12-10 05:35:51.409 344 15571.16 382.05 53090.71 88888.00 2018-12-10 05:35:51.909 344 15571.19 382.01 53090.68 88888.00 2018-12-10 05:35:52.409 344 15571.20 381.97 53090.66 88888.00 2018-12-10 05:35:52.909 344 15571.19 381.96 53090.66 88888.00 2018-12-10 05:35:53.409 344 15571.22 382.02 53090.65 88888.00 2018-12-10 05:35:53.909 344 15571.24 382.04 53090.67 88888.00 2018-12-10 05:35:54.409 344 15571.24 382.05 53090.63 88888.00 2018-12-10 05:35:54.909 344 15571.26 382.04 53090.64 88888.00 2018-12-10 05:35:55.409 344 15571.18 382.04 53090.62 88888.00 2018-12-10 05:35:55.909 344 15571.16 382.10 53090.62 88888.00 2018-12-10 05:35:56.409 344 15571.21 382.14 53090.66 88888.00 2018-12-10 05:35:56.909 344 15571.21 382.13 53090.63 88888.00 2018-12-10 05:35:57.409 344 15571.22 382.13 53090.63 88888.00 2018-12-10 05:35:57.909 344 15571.22 382.13 53090.57 88888.00 2018-12-10 05:35:58.409 344 15571.18 382.16 53090.57 88888.00 2018-12-10 05:35:58.909 344 15571.12 382.18 53090.59 88888.00 2018-12-10 05:35:59.409 344 15571.12 382.19 53090.57 88888.00 2018-12-10 05:35:59.909 344 15571.10 382.17 53090.54 88888.00 2018-12-10 05:36:00.409 344 15571.13 382.19 53090.53 88888.00 2018-12-10 05:36:00.909 344 15571.18 382.20 53090.60 88888.00 2018-12-10 05:36:01.409 344 15571.16 382.21 53090.59 88888.00 2018-12-10 05:36:01.909 344 15571.15 382.23 53090.61 88888.00 2018-12-10 05:36:02.409 344 15571.19 382.26 53090.63 88888.00 2018-12-10 05:36:02.909 344 15571.18 382.26 53090.65 88888.00 2018-12-10 05:36:03.409 344 15571.11 382.27 53090.68 88888.00 2018-12-10 05:36:03.909 344 15571.09 382.27 53090.66 88888.00 2018-12-10 05:36:04.409 344 15571.08 382.28 53090.62 88888.00 2018-12-10 05:36:04.909 344 15571.04 382.31 53090.57 88888.00 2018-12-10 05:36:05.409 344 15571.04 382.33 53090.54 88888.00 2018-12-10 05:36:05.909 344 15571.06 382.35 53090.54 88888.00 2018-12-10 05:36:06.409 344 15571.06 382.36 53090.55 88888.00 2018-12-10 05:36:06.909 344 15571.03 382.37 53090.59 88888.00 2018-12-10 05:36:07.409 344 15570.98 382.36 53090.59 88888.00 2018-12-10 05:36:07.909 344 15571.00 382.36 53090.59 88888.00 2018-12-10 05:36:08.409 344 15570.95 382.37 53090.52 88888.00 2018-12-10 05:36:08.909 344 15570.90 382.38 53090.54 88888.00 2018-12-10 05:36:09.409 344 15570.99 382.38 53090.54 88888.00 2018-12-10 05:36:09.909 344 15571.03 382.40 53090.51 88888.00 2018-12-10 05:36:10.409 344 15571.03 382.39 53090.46 88888.00 2018-12-10 05:36:10.909 344 15571.06 382.44 53090.47 88888.00 2018-12-10 05:36:11.409 344 15571.06 382.43 53090.46 88888.00 2018-12-10 05:36:11.909 344 15571.02 382.46 53090.36 88888.00 2018-12-10 05:36:12.409 344 15571.01 382.43 53090.35 88888.00 2018-12-10 05:36:12.909 344 15571.02 382.38 53090.33 88888.00 2018-12-10 05:36:13.909 344 15571.09 382.27 53090.28 88888.00 2018-12-10 05:36:14.409 344 15571.12 382.30 53090.28 88888.00 2018-12-10 05:36:14.909 344 15571.12 382.34 53090.24 88888.00 2018-12-10 05:36:15.409 344 15571.13 382.36 53090.21 88888.00 2018-12-10 05:36:15.909 344 15571.12 382.36 53090.21 88888.00 2018-12-10 05:36:16.409 344 15571.16 382.36 53090.23 88888.00 2018-12-10 05:36:16.909 344 15571.20 382.37 53090.21 88888.00 2018-12-10 05:36:17.409 344 15571.17 382.30 53090.14 88888.00 2018-12-10 05:36:17.909 344 15571.17 382.28 53090.08 88888.00 2018-12-10 05:36:18.409 344 15571.21 382.31 53090.03 88888.00 2018-12-10 05:36:18.909 344 15571.22 382.31 53090.00 88888.00 2018-12-10 05:36:19.409 344 15571.28 382.29 53089.99 88888.00 2018-12-10 05:36:19.909 344 15571.29 382.27 53089.93 88888.00 2018-12-10 05:36:20.409 344 15571.34 382.26 53089.95 88888.00 2018-12-10 05:36:20.909 344 15571.36 382.25 53089.95 88888.00 2018-12-10 05:36:21.909 344 15571.40 382.20 53089.87 88888.00 2018-12-10 05:36:22.409 344 15571.42 382.19 53089.83 88888.00 2018-12-10 05:36:22.909 344 15571.40 382.14 53089.76 88888.00 2018-12-10 05:36:23.409 344 15571.44 382.16 53089.80 88888.00 2018-12-10 05:36:23.909 344 15571.47 382.12 53089.74 88888.00 2018-12-10 05:36:24.409 344 15571.52 382.10 53089.70 88888.00 2018-12-10 05:36:24.909 344 15571.53 382.06 53089.73 88888.00 2018-12-10 05:36:25.409 344 15571.53 382.02 53089.70 88888.00 2018-12-10 05:36:25.909 344 15571.54 382.01 53089.68 88888.00 2018-12-10 05:36:26.409 344 15571.56 381.99 53089.60 88888.00 2018-12-10 05:36:26.909 344 15571.55 381.96 53089.60 88888.00 2018-12-10 05:36:27.409 344 15571.55 381.93 53089.62 88888.00 2018-12-10 05:36:27.909 344 15571.52 381.94 53089.61 88888.00 2018-12-10 05:36:28.409 344 15571.56 381.96 53089.55 88888.00 2018-12-10 05:36:28.909 344 15571.60 381.97 53089.48 88888.00 2018-12-10 05:36:29.409 344 15571.65 381.91 53089.48 88888.00 2018-12-10 05:36:29.909 344 15571.60 381.88 53089.49 88888.00 2018-12-10 05:36:30.409 344 15571.63 381.91 53089.48 88888.00 2018-12-10 05:36:30.909 344 15571.65 381.95 53089.48 88888.00 2018-12-10 05:36:31.409 344 15571.64 381.91 53089.52 88888.00 2018-12-10 05:36:31.909 344 15571.65 381.88 53089.49 88888.00 2018-12-10 05:36:32.409 344 15571.71 381.88 53089.46 88888.00 2018-12-10 05:36:32.909 344 15571.69 381.84 53089.50 88888.00 2018-12-10 05:36:33.409 344 15571.70 381.84 53089.50 88888.00 2018-12-10 05:36:33.909 344 15571.67 381.86 53089.46 88888.00 2018-12-10 05:36:34.409 344 15571.72 381.85 53089.49 88888.00 2018-12-10 05:36:34.909 344 15571.81 381.85 53089.53 88888.00 2018-12-10 05:36:35.409 344 15571.79 381.88 53089.54 88888.00 2018-12-10 05:36:35.909 344 15571.80 381.87 53089.53 88888.00 2018-12-10 05:36:36.409 344 15571.79 381.85 53089.47 88888.00 2018-12-10 05:36:36.909 344 15571.79 381.82 53089.42 88888.00 2018-12-10 05:36:37.409 344 15571.81 381.84 53089.47 88888.00 2018-12-10 05:36:37.909 344 15571.80 381.88 53089.49 88888.00 2018-12-10 05:36:38.409 344 15571.73 381.84 53089.48 88888.00 2018-12-10 05:36:38.909 344 15571.73 381.86 53089.47 88888.00 2018-12-10 05:36:39.409 344 15571.74 381.83 53089.45 88888.00 2018-12-10 05:36:39.909 344 15571.73 381.80 53089.45 88888.00 2018-12-10 05:36:40.409 344 15571.76 381.77 53089.45 88888.00 2018-12-10 05:36:40.909 344 15571.79 381.75 53089.46 88888.00 2018-12-10 05:36:41.409 344 15571.81 381.80 53089.46 88888.00 2018-12-10 05:36:41.909 344 15571.85 381.86 53089.51 88888.00 2018-12-10 05:36:42.409 344 15571.88 381.83 53089.50 88888.00 2018-12-10 05:36:42.909 344 15571.83 381.82 53089.49 88888.00 2018-12-10 05:36:43.409 344 15571.83 381.88 53089.48 88888.00 2018-12-10 05:36:43.909 344 15571.80 381.86 53089.46 88888.00 2018-12-10 05:36:44.409 344 15571.82 381.78 53089.44 88888.00 2018-12-10 05:36:45.409 344 15571.83 381.76 53089.48 88888.00 2018-12-10 05:36:45.909 344 15571.81 381.78 53089.52 88888.00 2018-12-10 05:36:46.409 344 15571.87 381.78 53089.52 88888.00 2018-12-10 05:36:46.909 344 15571.90 381.80 53089.53 88888.00 2018-12-10 05:36:47.409 344 15571.90 381.85 53089.59 88888.00 2018-12-10 05:36:47.909 344 15571.89 381.88 53089.51 88888.00 2018-12-10 05:36:48.409 344 15571.88 381.86 53089.52 88888.00 2018-12-10 05:36:48.909 344 15571.94 381.87 53089.53 88888.00 2018-12-10 05:36:49.409 344 15571.94 381.85 53089.51 88888.00 2018-12-10 05:36:49.909 344 15571.96 381.87 53089.48 88888.00 2018-12-10 05:36:50.409 344 15571.97 381.86 53089.46 88888.00 2018-12-10 05:36:50.909 344 15572.00 381.87 53089.49 88888.00 2018-12-10 05:36:51.409 344 15572.00 381.85 53089.53 88888.00 2018-12-10 05:36:51.909 344 15572.06 381.87 53089.47 88888.00 2018-12-10 05:36:52.409 344 15572.06 381.88 53089.47 88888.00 2018-12-10 05:36:52.909 344 15572.09 381.87 53089.46 88888.00 2018-12-10 05:36:53.409 344 15572.11 381.87 53089.46 88888.00 2018-12-10 05:36:53.909 344 15572.09 381.90 53089.50 88888.00 2018-12-10 05:36:54.409 344 15572.11 381.84 53089.51 88888.00 2018-12-10 05:36:55.409 344 15572.09 381.82 53089.49 88888.00 2018-12-10 05:36:55.909 344 15572.14 381.82 53089.45 88888.00 2018-12-10 05:36:56.409 344 15572.20 381.82 53089.49 88888.00 2018-12-10 05:36:56.909 344 15572.25 381.82 53089.48 88888.00 2018-12-10 05:36:57.409 344 15572.30 381.77 53089.43 88888.00 2018-12-10 05:36:57.909 344 15572.30 381.76 53089.41 88888.00 2018-12-10 05:36:58.409 344 15572.31 381.78 53089.45 88888.00 2018-12-10 05:36:58.909 344 15572.35 381.78 53089.46 88888.00 2018-12-10 05:36:59.409 344 15572.36 381.77 53089.46 88888.00 2018-12-10 05:36:59.909 344 15572.34 381.76 53089.46 88888.00 2018-12-10 05:37:00.409 344 15572.34 381.74 53089.47 88888.00 2018-12-10 05:37:00.909 344 15572.31 381.74 53089.53 88888.00 2018-12-10 05:37:01.409 344 15572.34 381.75 53089.54 88888.00 2018-12-10 05:37:01.909 344 15572.34 381.78 53089.54 88888.00 2018-12-10 05:37:02.409 344 15572.33 381.77 53089.56 88888.00 2018-12-10 05:37:02.909 344 15572.33 381.77 53089.61 88888.00 2018-12-10 05:37:03.409 344 15572.33 381.77 53089.61 88888.00 2018-12-10 05:37:03.909 344 15572.38 381.75 53089.60 88888.00 2018-12-10 05:37:04.409 344 15572.38 381.78 53089.63 88888.00 2018-12-10 05:37:04.909 344 15572.34 381.80 53089.60 88888.00 2018-12-10 05:37:05.409 344 15572.36 381.80 53089.60 88888.00 2018-12-10 05:37:05.909 344 15572.36 381.80 53089.65 88888.00 2018-12-10 05:37:06.409 344 15572.33 381.80 53089.60 88888.00 2018-12-10 05:37:06.909 344 15572.36 381.77 53089.55 88888.00 2018-12-10 05:37:07.409 344 15572.37 381.76 53089.55 88888.00 2018-12-10 05:37:07.909 344 15572.35 381.75 53089.50 88888.00 2018-12-10 05:37:08.409 344 15572.31 381.73 53089.45 88888.00 2018-12-10 05:37:08.909 344 15572.31 381.71 53089.45 88888.00 2018-12-10 05:37:09.409 344 15572.34 381.70 53089.48 88888.00 2018-12-10 05:37:09.909 344 15572.36 381.68 53089.55 88888.00 2018-12-10 05:37:10.409 344 15572.36 381.69 53089.60 88888.00 2018-12-10 05:37:10.909 344 15572.30 381.69 53089.59 88888.00 2018-12-10 05:37:11.409 344 15572.33 381.70 53089.56 88888.00 2018-12-10 05:37:11.909 344 15572.39 381.69 53089.60 88888.00 2018-12-10 05:37:12.409 344 15572.36 381.67 53089.56 88888.00 2018-12-10 05:37:12.909 344 15572.31 381.61 53089.54 88888.00 2018-12-10 05:37:13.409 344 15572.31 381.65 53089.58 88888.00 2018-12-10 05:37:13.909 344 15572.25 381.67 53089.64 88888.00 2018-12-10 05:37:14.409 344 15572.17 381.71 53089.62 88888.00 2018-12-10 05:37:14.909 344 15572.21 381.71 53089.67 88888.00 2018-12-10 05:37:15.409 344 15572.22 381.73 53089.66 88888.00 2018-12-10 05:37:15.909 344 15572.24 381.74 53089.61 88888.00 2018-12-10 05:37:16.409 344 15572.21 381.75 53089.63 88888.00 2018-12-10 05:37:16.909 344 15572.16 381.73 53089.64 88888.00 2018-12-10 05:37:17.409 344 15572.16 381.69 53089.62 88888.00 2018-12-10 05:37:17.909 344 15572.15 381.73 53089.58 88888.00 2018-12-10 05:37:18.409 344 15572.15 381.75 53089.59 88888.00 2018-12-10 05:37:18.909 344 15572.14 381.70 53089.66 88888.00 2018-12-10 05:37:19.409 344 15572.16 381.70 53089.69 88888.00 2018-12-10 05:37:19.909 344 15572.12 381.70 53089.64 88888.00 2018-12-10 05:37:20.409 344 15572.09 381.70 53089.66 88888.00 2018-12-10 05:37:20.909 344 15572.07 381.82 53089.68 88888.00 2018-12-10 05:37:21.409 344 15572.02 381.86 53089.67 88888.00 2018-12-10 05:37:21.909 344 15571.98 381.85 53089.72 88888.00 2018-12-10 05:37:22.409 344 15571.94 381.84 53089.67 88888.00 2018-12-10 05:37:22.909 344 15571.94 381.85 53089.56 88888.00 2018-12-10 05:37:23.409 344 15572.00 381.84 53089.53 88888.00 2018-12-10 05:37:23.909 344 15572.02 381.80 53089.53 88888.00 2018-12-10 05:37:24.409 344 15571.97 381.80 53089.53 88888.00 2018-12-10 05:37:24.909 344 15572.00 381.80 53089.58 88888.00 2018-12-10 05:37:25.409 344 15572.05 381.79 53089.60 88888.00 2018-12-10 05:37:25.909 344 15572.05 381.82 53089.50 88888.00 2018-12-10 05:37:26.909 344 15571.99 381.83 53089.59 88888.00 2018-12-10 05:37:27.409 344 15571.96 381.84 53089.63 88888.00 2018-12-10 05:37:27.909 344 15571.92 381.78 53089.61 88888.00 2018-12-10 05:37:28.409 344 15571.90 381.78 53089.55 88888.00 2018-12-10 05:37:28.909 344 15571.90 381.82 53089.58 88888.00 2018-12-10 05:37:29.409 344 15571.93 381.79 53089.53 88888.00 2018-12-10 05:37:29.909 344 15571.87 381.76 53089.50 88888.00 2018-12-10 05:37:30.409 344 15571.91 381.71 53089.48 88888.00 2018-12-10 05:37:30.909 344 15571.89 381.70 53089.47 88888.00 2018-12-10 05:37:31.409 344 15571.87 381.68 53089.45 88888.00 2018-12-10 05:37:31.909 344 15571.87 381.70 53089.45 88888.00 2018-12-10 05:37:32.409 344 15571.90 381.73 53089.45 88888.00 2018-12-10 05:37:32.909 344 15571.89 381.71 53089.41 88888.00 2018-12-10 05:37:33.409 344 15571.88 381.69 53089.40 88888.00 2018-12-10 05:37:33.909 344 15571.84 381.69 53089.40 88888.00 2018-12-10 05:37:34.409 344 15571.83 381.70 53089.35 88888.00 2018-12-10 05:37:34.909 344 15571.85 381.66 53089.33 88888.00 2018-12-10 05:37:35.409 344 15571.88 381.61 53089.39 88888.00 2018-12-10 05:37:35.909 344 15571.88 381.60 53089.41 88888.00 2018-12-10 05:37:36.409 344 15571.88 381.60 53089.41 88888.00 2018-12-10 05:37:36.909 344 15571.82 381.68 53089.39 88888.00 2018-12-10 05:37:37.409 344 15571.88 381.73 53089.41 88888.00 2018-12-10 05:37:37.909 344 15571.87 381.75 53089.34 88888.00 2018-12-10 05:37:38.409 344 15571.82 381.76 53089.33 88888.00 2018-12-10 05:37:38.909 344 15571.74 381.75 53089.36 88888.00 2018-12-10 05:37:39.409 344 15571.78 381.77 53089.40 88888.00 2018-12-10 05:37:39.909 344 15571.81 381.79 53089.39 88888.00 2018-12-10 05:37:40.409 344 15571.87 381.79 53089.34 88888.00 2018-12-10 05:37:40.909 344 15571.84 381.79 53089.32 88888.00 2018-12-10 05:37:41.409 344 15571.81 381.82 53089.33 88888.00 2018-12-10 05:37:41.909 344 15571.81 381.83 53089.31 88888.00 2018-12-10 05:37:42.409 344 15571.80 381.80 53089.36 88888.00 2018-12-10 05:37:42.909 344 15571.80 381.78 53089.35 88888.00 2018-12-10 05:37:43.409 344 15571.84 381.80 53089.39 88888.00 2018-12-10 05:37:43.909 344 15571.88 381.80 53089.44 88888.00 2018-12-10 05:37:44.909 344 15571.80 381.87 53089.39 88888.00 2018-12-10 05:37:45.409 344 15571.78 381.86 53089.39 88888.00 2018-12-10 05:37:45.909 344 15571.79 381.85 53089.41 88888.00 2018-12-10 05:37:46.409 344 15571.84 381.86 53089.42 88888.00 2018-12-10 05:37:46.909 344 15571.81 381.88 53089.45 88888.00 2018-12-10 05:37:47.409 344 15571.75 381.92 53089.50 88888.00 2018-12-10 05:37:47.909 344 15571.73 381.94 53089.45 88888.00 2018-12-10 05:37:48.409 344 15571.78 381.92 53089.44 88888.00 2018-12-10 05:37:48.909 344 15571.81 381.94 53089.48 88888.00 2018-12-10 05:37:49.409 344 15571.80 381.92 53089.44 88888.00 2018-12-10 05:37:49.910 344 15571.84 381.88 53089.45 88888.00 2018-12-10 05:37:50.410 344 15571.81 381.94 53089.48 88888.00 2018-12-10 05:37:50.910 344 15571.82 381.97 53089.46 88888.00 2018-12-10 05:37:51.410 344 15571.82 381.91 53089.45 88888.00 2018-12-10 05:37:51.910 344 15571.88 381.95 53089.43 88888.00 2018-12-10 05:37:52.410 344 15571.88 381.97 53089.41 88888.00 2018-12-10 05:37:52.910 344 15571.87 381.96 53089.45 88888.00 2018-12-10 05:37:53.410 344 15571.87 381.97 53089.45 88888.00 2018-12-10 05:37:53.910 344 15571.88 382.00 53089.44 88888.00 2018-12-10 05:37:54.410 344 15571.90 382.01 53089.48 88888.00 2018-12-10 05:37:54.910 344 15571.87 382.02 53089.49 88888.00 2018-12-10 05:37:55.410 344 15571.87 382.02 53089.47 88888.00 2018-12-10 05:37:55.910 344 15571.85 382.02 53089.44 88888.00 2018-12-10 05:37:56.410 344 15571.82 382.04 53089.42 88888.00 2018-12-10 05:37:56.910 344 15571.76 382.05 53089.41 88888.00 2018-12-10 05:37:57.410 344 15571.78 382.05 53089.41 88888.00 2018-12-10 05:37:58.410 344 15571.78 382.09 53089.42 88888.00 2018-12-10 05:37:58.910 344 15571.78 382.08 53089.42 88888.00 2018-12-10 05:37:59.410 344 15571.74 382.09 53089.40 88888.00 2018-12-10 05:37:59.910 344 15571.73 382.10 53089.36 88888.00 2018-12-10 05:38:00.410 344 15571.78 382.11 53089.35 88888.00 2018-12-10 05:38:00.910 344 15571.70 382.17 53089.40 88888.00 2018-12-10 05:38:01.410 344 15571.73 382.19 53089.40 88888.00 2018-12-10 05:38:01.910 344 15571.81 382.20 53089.36 88888.00 2018-12-10 05:38:02.410 344 15571.87 382.21 53089.38 88888.00 2018-12-10 05:38:02.910 344 15571.87 382.23 53089.39 88888.00 2018-12-10 05:38:03.410 344 15571.90 382.26 53089.33 88888.00 2018-12-10 05:38:03.910 344 15571.90 382.27 53089.36 88888.00 2018-12-10 05:38:04.410 344 15571.89 382.30 53089.33 88888.00 2018-12-10 05:38:04.910 344 15571.87 382.28 53089.31 88888.00 2018-12-10 05:38:05.410 344 15571.89 382.25 53089.31 88888.00 2018-12-10 05:38:05.910 344 15571.96 382.27 53089.38 88888.00 2018-12-10 05:38:06.410 344 15571.98 382.27 53089.35 88888.00 2018-12-10 05:38:06.910 344 15571.96 382.25 53089.34 88888.00 2018-12-10 05:38:07.410 344 15571.94 382.25 53089.32 88888.00 2018-12-10 05:38:07.910 344 15571.94 382.22 53089.28 88888.00 2018-12-10 05:38:08.410 344 15571.98 382.20 53089.27 88888.00 2018-12-10 05:38:08.910 344 15571.99 382.23 53089.27 88888.00 2018-12-10 05:38:09.410 344 15572.01 382.28 53089.23 88888.00 2018-12-10 05:38:09.910 344 15572.00 382.30 53089.24 88888.00 2018-12-10 05:38:10.410 344 15571.99 382.27 53089.24 88888.00 2018-12-10 05:38:10.910 344 15571.98 382.26 53089.21 88888.00 2018-12-10 05:38:11.410 344 15571.96 382.25 53089.24 88888.00 2018-12-10 05:38:11.910 344 15572.00 382.26 53089.28 88888.00 2018-12-10 05:38:12.410 344 15572.06 382.30 53089.30 88888.00 2018-12-10 05:38:12.910 344 15572.10 382.33 53089.26 88888.00 2018-12-10 05:38:13.410 344 15572.06 382.31 53089.28 88888.00 2018-12-10 05:38:13.910 344 15572.03 382.33 53089.29 88888.00 2018-12-10 05:38:14.410 344 15572.07 382.34 53089.26 88888.00 2018-12-10 05:38:14.910 344 15572.12 382.31 53089.28 88888.00 2018-12-10 05:38:15.410 344 15572.17 382.28 53089.28 88888.00 2018-12-10 05:38:15.910 344 15572.17 382.30 53089.28 88888.00 2018-12-10 05:38:16.410 344 15572.17 382.27 53089.30 88888.00 2018-12-10 05:38:16.910 344 15572.16 382.29 53089.34 88888.00 2018-12-10 05:38:17.410 344 15572.14 382.31 53089.28 88888.00 2018-12-10 05:38:17.910 344 15572.10 382.34 53089.30 88888.00 2018-12-10 05:38:18.410 344 15572.09 382.35 53089.26 88888.00 2018-12-10 05:38:18.910 344 15572.08 382.39 53089.23 88888.00 2018-12-10 05:38:19.410 344 15572.11 382.40 53089.21 88888.00 2018-12-10 05:38:19.910 344 15572.14 382.40 53089.19 88888.00 2018-12-10 05:38:20.410 344 15572.19 382.44 53089.21 88888.00 2018-12-10 05:38:20.910 344 15572.21 382.40 53089.14 88888.00 2018-12-10 05:38:21.410 344 15572.27 382.39 53089.16 88888.00 2018-12-10 05:38:21.910 344 15572.28 382.39 53089.19 88888.00 2018-12-10 05:38:22.410 344 15572.29 382.42 53089.23 88888.00 2018-12-10 05:38:22.910 344 15572.33 382.44 53089.23 88888.00 2018-12-10 05:38:23.410 344 15572.33 382.44 53089.30 88888.00 2018-12-10 05:38:23.910 344 15572.33 382.44 53089.33 88888.00 2018-12-10 05:38:24.410 344 15572.36 382.45 53089.31 88888.00 2018-12-10 05:38:24.910 344 15572.34 382.45 53089.26 88888.00 2018-12-10 05:38:25.410 344 15572.35 382.49 53089.28 88888.00 2018-12-10 05:38:25.910 344 15572.40 382.52 53089.32 88888.00 2018-12-10 05:38:26.410 344 15572.47 382.53 53089.34 88888.00 2018-12-10 05:38:26.910 344 15572.49 382.54 53089.35 88888.00 2018-12-10 05:38:27.410 344 15572.51 382.54 53089.33 88888.00 2018-12-10 05:38:27.910 344 15572.51 382.49 53089.28 88888.00 2018-12-10 05:38:28.410 344 15572.51 382.47 53089.28 88888.00 2018-12-10 05:38:28.910 344 15572.52 382.46 53089.30 88888.00 2018-12-10 05:38:29.910 344 15572.55 382.51 53089.29 88888.00 2018-12-10 05:38:30.410 344 15572.54 382.55 53089.35 88888.00 2018-12-10 05:38:30.910 344 15572.56 382.61 53089.36 88888.00 2018-12-10 05:38:31.410 344 15572.60 382.62 53089.36 88888.00 2018-12-10 05:38:31.910 344 15572.60 382.63 53089.32 88888.00 2018-12-10 05:38:32.410 344 15572.61 382.62 53089.32 88888.00 2018-12-10 05:38:32.910 344 15572.60 382.62 53089.31 88888.00 2018-12-10 05:38:33.410 344 15572.54 382.65 53089.30 88888.00 2018-12-10 05:38:33.910 344 15572.54 382.65 53089.28 88888.00 2018-12-10 05:38:34.410 344 15572.57 382.69 53089.27 88888.00 2018-12-10 05:38:34.910 344 15572.61 382.69 53089.25 88888.00 2018-12-10 05:38:35.410 344 15572.63 382.68 53089.29 88888.00 2018-12-10 05:38:35.910 344 15572.69 382.70 53089.31 88888.00 2018-12-10 05:38:36.410 344 15572.72 382.72 53089.27 88888.00 2018-12-10 05:38:36.910 344 15572.76 382.72 53089.27 88888.00 2018-12-10 05:38:37.410 344 15572.80 382.72 53089.28 88888.00 2018-12-10 05:38:37.910 344 15572.81 382.72 53089.30 88888.00 2018-12-10 05:38:38.410 344 15572.82 382.75 53089.26 88888.00 2018-12-10 05:38:38.910 344 15572.85 382.75 53089.22 88888.00 2018-12-10 05:38:39.410 344 15572.90 382.73 53089.28 88888.00 2018-12-10 05:38:39.910 344 15572.97 382.71 53089.26 88888.00 2018-12-10 05:38:40.410 344 15572.98 382.72 53089.24 88888.00 2018-12-10 05:38:40.910 344 15572.96 382.77 53089.26 88888.00 2018-12-10 05:38:41.410 344 15573.00 382.86 53089.25 88888.00 2018-12-10 05:38:41.910 344 15573.05 382.82 53089.23 88888.00 2018-12-10 05:38:42.410 344 15573.06 382.78 53089.25 88888.00 2018-12-10 05:38:42.910 344 15573.12 382.79 53089.29 88888.00 2018-12-10 05:38:43.410 344 15573.17 382.80 53089.24 88888.00 2018-12-10 05:38:43.910 344 15573.15 382.82 53089.24 88888.00 2018-12-10 05:38:44.410 344 15573.16 382.88 53089.20 88888.00 2018-12-10 05:38:44.910 344 15573.16 382.86 53089.18 88888.00 2018-12-10 05:38:45.410 344 15573.19 382.83 53089.23 88888.00 2018-12-10 05:38:45.910 344 15573.23 382.88 53089.29 88888.00 2018-12-10 05:38:46.410 344 15573.29 382.89 53089.22 88888.00 2018-12-10 05:38:46.910 344 15573.25 382.87 53089.21 88888.00 2018-12-10 05:38:47.910 344 15573.28 382.89 53089.25 88888.00 2018-12-10 05:38:48.410 344 15573.30 382.83 53089.29 88888.00 2018-12-10 05:38:48.910 344 15573.35 382.83 53089.29 88888.00 2018-12-10 05:38:49.410 344 15573.34 382.81 53089.28 88888.00 2018-12-10 05:38:49.910 344 15573.38 382.82 53089.27 88888.00 2018-12-10 05:38:50.410 344 15573.35 382.82 53089.26 88888.00 2018-12-10 05:38:50.910 344 15573.41 382.85 53089.25 88888.00 2018-12-10 05:38:51.410 344 15573.42 382.86 53089.21 88888.00 2018-12-10 05:38:51.910 344 15573.46 382.82 53089.25 88888.00 2018-12-10 05:38:52.410 344 15573.50 382.81 53089.31 88888.00 2018-12-10 05:38:52.910 344 15573.54 382.79 53089.32 88888.00 2018-12-10 05:38:53.410 344 15573.57 382.81 53089.25 88888.00 2018-12-10 05:38:53.910 344 15573.54 382.86 53089.25 88888.00 2018-12-10 05:38:54.410 344 15573.54 382.81 53089.23 88888.00 2018-12-10 05:38:54.910 344 15573.56 382.82 53089.20 88888.00 2018-12-10 05:38:55.410 344 15573.61 382.86 53089.20 88888.00 2018-12-10 05:38:55.910 344 15573.65 382.85 53089.27 88888.00 2018-12-10 05:38:56.410 344 15573.66 382.83 53089.25 88888.00 2018-12-10 05:38:56.910 344 15573.63 382.85 53089.25 88888.00 2018-12-10 05:38:57.410 344 15573.66 382.85 53089.29 88888.00 2018-12-10 05:38:57.910 344 15573.71 382.86 53089.30 88888.00 2018-12-10 05:38:58.410 344 15573.70 382.89 53089.27 88888.00 2018-12-10 05:38:58.910 344 15573.70 382.95 53089.24 88888.00 2018-12-10 05:38:59.410 344 15573.73 382.97 53089.28 88888.00 2018-12-10 05:38:59.910 344 15573.70 382.98 53089.26 88888.00 2018-12-10 05:39:00.410 344 15573.71 382.97 53089.26 88888.00 2018-12-10 05:39:00.910 344 15573.80 382.94 53089.26 88888.00 2018-12-10 05:39:01.410 344 15573.81 382.95 53089.28 88888.00 2018-12-10 05:39:01.910 344 15573.79 382.94 53089.32 88888.00 2018-12-10 05:39:02.410 344 15573.78 382.96 53089.34 88888.00 2018-12-10 05:39:02.910 344 15573.82 382.97 53089.30 88888.00 2018-12-10 05:39:03.410 344 15573.83 382.95 53089.31 88888.00 2018-12-10 05:39:03.910 344 15573.89 382.95 53089.33 88888.00 2018-12-10 05:39:04.410 344 15573.90 382.94 53089.34 88888.00 2018-12-10 05:39:04.910 344 15573.88 382.98 53089.26 88888.00 2018-12-10 05:39:05.410 344 15573.83 383.05 53089.28 88888.00 2018-12-10 05:39:05.910 344 15573.90 383.03 53089.33 88888.00 2018-12-10 05:39:06.410 344 15573.92 383.05 53089.35 88888.00 2018-12-10 05:39:06.910 344 15573.93 383.05 53089.33 88888.00 2018-12-10 05:39:07.410 344 15573.96 383.03 53089.36 88888.00 2018-12-10 05:39:07.910 344 15574.00 383.05 53089.42 88888.00 2018-12-10 05:39:08.410 344 15574.04 383.05 53089.41 88888.00 2018-12-10 05:39:08.910 344 15574.10 383.05 53089.36 88888.00 2018-12-10 05:39:09.410 344 15574.08 383.09 53089.36 88888.00 2018-12-10 05:39:09.910 344 15574.09 383.07 53089.36 88888.00 2018-12-10 05:39:10.410 344 15574.10 383.05 53089.36 88888.00 2018-12-10 05:39:11.410 344 15574.15 383.08 53089.32 88888.00 2018-12-10 05:39:11.910 344 15574.16 383.08 53089.28 88888.00 2018-12-10 05:39:12.410 344 15574.22 383.05 53089.31 88888.00 2018-12-10 05:39:12.910 344 15574.24 383.03 53089.35 88888.00 2018-12-10 05:39:13.410 344 15574.24 383.04 53089.33 88888.00 2018-12-10 05:39:13.910 344 15574.32 383.07 53089.30 88888.00 2018-12-10 05:39:14.410 344 15574.36 383.12 53089.33 88888.00 2018-12-10 05:39:14.910 344 15574.37 383.09 53089.31 88888.00 2018-12-10 05:39:15.410 344 15574.43 383.09 53089.30 88888.00 2018-12-10 05:39:15.910 344 15574.44 383.09 53089.30 88888.00 2018-12-10 05:39:16.410 344 15574.46 383.09 53089.28 88888.00 2018-12-10 05:39:16.910 344 15574.54 383.08 53089.32 88888.00 2018-12-10 05:39:17.410 344 15574.55 383.03 53089.31 88888.00 2018-12-10 05:39:17.910 344 15574.57 382.99 53089.32 88888.00 2018-12-10 05:39:18.410 344 15574.59 382.99 53089.30 88888.00 2018-12-10 05:39:18.910 344 15574.65 383.03 53089.30 88888.00 2018-12-10 05:39:19.410 344 15574.73 383.03 53089.29 88888.00 2018-12-10 05:39:19.910 344 15574.78 383.01 53089.26 88888.00 2018-12-10 05:39:20.410 344 15574.74 382.97 53089.26 88888.00 2018-12-10 05:39:20.910 344 15574.78 382.98 53089.23 88888.00 2018-12-10 05:39:21.410 344 15574.79 383.00 53089.23 88888.00 2018-12-10 05:39:21.910 344 15574.83 383.00 53089.21 88888.00 2018-12-10 05:39:22.410 344 15574.84 383.00 53089.22 88888.00 2018-12-10 05:39:22.910 344 15574.84 383.01 53089.21 88888.00 2018-12-10 05:39:23.410 344 15574.88 382.98 53089.19 88888.00 2018-12-10 05:39:23.910 344 15574.91 382.91 53089.20 88888.00 2018-12-10 05:39:24.410 344 15574.95 382.94 53089.22 88888.00 2018-12-10 05:39:24.910 344 15574.98 382.96 53089.22 88888.00 2018-12-10 05:39:25.410 344 15575.02 382.97 53089.24 88888.00 2018-12-10 05:39:25.910 344 15575.02 382.99 53089.24 88888.00 2018-12-10 05:39:26.410 344 15575.05 382.98 53089.24 88888.00 2018-12-10 05:39:26.910 344 15575.09 382.95 53089.25 88888.00 2018-12-10 05:39:27.410 344 15575.09 382.92 53089.26 88888.00 2018-12-10 05:39:27.910 344 15575.13 382.92 53089.28 88888.00 2018-12-10 05:39:28.410 344 15575.16 382.96 53089.28 88888.00 2018-12-10 05:39:28.910 344 15575.19 382.98 53089.25 88888.00 2018-12-10 05:39:29.410 344 15575.23 382.98 53089.20 88888.00 2018-12-10 05:39:29.910 344 15575.18 382.96 53089.20 88888.00 2018-12-10 05:39:30.410 344 15575.19 382.95 53089.25 88888.00 2018-12-10 05:39:30.910 344 15575.26 382.91 53089.23 88888.00 2018-12-10 05:39:31.410 344 15575.27 382.90 53089.20 88888.00 2018-12-10 05:39:31.910 344 15575.28 382.85 53089.25 88888.00 2018-12-10 05:39:32.410 344 15575.27 382.86 53089.22 88888.00 2018-12-10 05:39:32.910 344 15575.26 382.88 53089.16 88888.00 2018-12-10 05:39:33.410 344 15575.23 382.89 53089.14 88888.00 2018-12-10 05:39:33.910 344 15575.29 382.89 53089.14 88888.00 2018-12-10 05:39:34.410 344 15575.31 382.87 53089.11 88888.00 2018-12-10 05:39:34.910 344 15575.31 382.89 53089.15 88888.00 2018-12-10 05:39:35.410 344 15575.26 382.91 53089.13 88888.00 2018-12-10 05:39:35.910 344 15575.26 382.91 53089.15 88888.00 2018-12-10 05:39:36.410 344 15575.31 382.90 53089.18 88888.00 2018-12-10 05:39:36.910 344 15575.36 382.90 53089.11 88888.00 2018-12-10 05:39:37.410 344 15575.35 382.90 53089.08 88888.00 2018-12-10 05:39:37.910 344 15575.36 382.90 53089.08 88888.00 2018-12-10 05:39:38.410 344 15575.42 382.88 53089.13 88888.00 2018-12-10 05:39:38.910 344 15575.44 382.87 53089.15 88888.00 2018-12-10 05:39:39.410 344 15575.44 382.87 53089.16 88888.00 2018-12-10 05:39:39.910 344 15575.41 382.88 53089.16 88888.00 2018-12-10 05:39:40.410 344 15575.43 382.86 53089.15 88888.00 2018-12-10 05:39:40.910 344 15575.46 382.85 53089.18 88888.00 2018-12-10 05:39:41.410 344 15575.50 382.87 53089.20 88888.00 2018-12-10 05:39:41.910 344 15575.53 382.86 53089.15 88888.00 2018-12-10 05:39:42.910 344 15575.54 382.82 53089.12 88888.00 2018-12-10 05:39:43.410 344 15575.56 382.82 53089.12 88888.00 2018-12-10 05:39:43.910 344 15575.59 382.81 53089.10 88888.00 2018-12-10 05:39:44.410 344 15575.59 382.81 53089.14 88888.00 2018-12-10 05:39:44.910 344 15575.62 382.81 53089.20 88888.00 2018-12-10 05:39:45.410 344 15575.69 382.83 53089.19 88888.00 2018-12-10 05:39:45.910 344 15575.68 382.80 53089.19 88888.00 2018-12-10 05:39:46.410 344 15575.69 382.80 53089.15 88888.00 2018-12-10 05:39:46.910 344 15575.71 382.81 53089.14 88888.00 2018-12-10 05:39:47.410 344 15575.69 382.82 53089.16 88888.00 2018-12-10 05:39:47.910 344 15575.69 382.83 53089.15 88888.00 2018-12-10 05:39:48.410 344 15575.77 382.81 53089.08 88888.00 2018-12-10 05:39:48.910 344 15575.77 382.79 53089.12 88888.00 2018-12-10 05:39:49.410 344 15575.80 382.79 53089.14 88888.00 2018-12-10 05:39:49.910 344 15575.79 382.80 53089.12 88888.00 2018-12-10 05:39:50.410 344 15575.76 382.81 53089.13 88888.00 2018-12-10 05:39:50.910 344 15575.74 382.78 53089.12 88888.00 2018-12-10 05:39:51.410 344 15575.82 382.73 53089.11 88888.00 2018-12-10 05:39:51.910 344 15575.82 382.74 53089.13 88888.00 2018-12-10 05:39:52.910 344 15575.83 382.81 53089.12 88888.00 2018-12-10 05:39:53.410 344 15575.86 382.73 53089.08 88888.00 2018-12-10 05:39:53.910 344 15575.85 382.71 53089.15 88888.00 2018-12-10 05:39:54.410 344 15575.85 382.69 53089.13 88888.00 2018-12-10 05:39:54.910 344 15575.86 382.71 53089.12 88888.00 2018-12-10 05:39:55.410 344 15575.88 382.72 53089.12 88888.00 2018-12-10 05:39:55.910 344 15575.87 382.71 53089.06 88888.00 2018-12-10 05:39:56.410 344 15575.88 382.71 53089.08 88888.00 2018-12-10 05:39:56.910 344 15575.88 382.66 53089.08 88888.00 2018-12-10 05:39:57.410 344 15575.91 382.65 53089.05 88888.00 2018-12-10 05:39:57.910 344 15575.94 382.70 53089.04 88888.00 2018-12-10 05:39:58.410 344 15575.94 382.70 53089.05 88888.00 2018-12-10 05:39:58.910 344 15575.94 382.66 53089.03 88888.00 2018-12-10 05:39:59.410 344 15575.96 382.62 53088.99 88888.00 2018-12-10 05:39:59.910 344 15575.96 382.63 53088.98 88888.00 2018-12-10 05:40:00.410 344 15576.01 382.63 53088.94 88888.00 2018-12-10 05:40:00.910 344 15576.04 382.62 53089.01 88888.00 2018-12-10 05:40:01.410 344 15576.07 382.65 53089.01 88888.00 2018-12-10 05:40:01.910 344 15576.06 382.66 53088.98 88888.00 2018-12-10 05:40:02.410 344 15576.08 382.64 53088.94 88888.00 2018-12-10 05:40:02.910 344 15576.12 382.61 53089.00 88888.00 2018-12-10 05:40:03.410 344 15576.09 382.60 53089.04 88888.00 2018-12-10 05:40:03.910 344 15576.15 382.62 53089.02 88888.00 2018-12-10 05:40:04.410 344 15576.17 382.61 53089.01 88888.00 2018-12-10 05:40:04.910 344 15576.10 382.63 53088.98 88888.00 2018-12-10 05:40:05.410 344 15576.15 382.65 53089.00 88888.00 2018-12-10 05:40:05.910 344 15576.14 382.62 53088.99 88888.00 2018-12-10 05:40:06.410 344 15576.13 382.59 53088.94 88888.00 2018-12-10 05:40:06.910 344 15576.16 382.62 53088.99 88888.00 2018-12-10 05:40:07.410 344 15576.19 382.60 53089.00 88888.00 2018-12-10 05:40:07.910 344 15576.18 382.60 53088.99 88888.00 2018-12-10 05:40:08.410 344 15576.24 382.61 53089.00 88888.00 2018-12-10 05:40:08.910 344 15576.28 382.62 53089.04 88888.00 2018-12-10 05:40:09.410 344 15576.27 382.61 53089.00 88888.00 2018-12-10 05:40:09.910 344 15576.30 382.60 53088.96 88888.00 2018-12-10 05:40:10.410 344 15576.30 382.61 53088.99 88888.00 2018-12-10 05:40:10.910 344 15576.25 382.60 53089.01 88888.00 2018-12-10 05:40:11.410 344 15576.30 382.56 53088.98 88888.00 2018-12-10 05:40:11.910 344 15576.34 382.54 53089.01 88888.00 2018-12-10 05:40:12.410 344 15576.32 382.49 53088.99 88888.00 2018-12-10 05:40:12.910 344 15576.34 382.47 53088.98 88888.00 2018-12-10 05:40:13.410 344 15576.40 382.44 53088.92 88888.00 2018-12-10 05:40:13.910 344 15576.45 382.49 53088.89 88888.00 2018-12-10 05:40:14.410 344 15576.45 382.49 53088.94 88888.00 2018-12-10 05:40:14.910 344 15576.43 382.49 53089.00 88888.00 2018-12-10 05:40:15.410 344 15576.41 382.49 53088.96 88888.00 2018-12-10 05:40:15.910 344 15576.46 382.45 53088.94 88888.00 2018-12-10 05:40:16.410 344 15576.50 382.43 53088.89 88888.00 2018-12-10 05:40:16.910 344 15576.53 382.45 53088.88 88888.00 2018-12-10 05:40:17.410 344 15576.61 382.45 53088.88 88888.00 2018-12-10 05:40:17.910 344 15576.67 382.45 53088.83 88888.00 2018-12-10 05:40:18.410 344 15576.62 382.45 53088.82 88888.00 2018-12-10 05:40:18.910 344 15576.56 382.45 53088.87 88888.00 2018-12-10 05:40:19.410 344 15576.58 382.45 53088.86 88888.00 2018-12-10 05:40:19.910 344 15576.64 382.44 53088.87 88888.00 2018-12-10 05:40:20.410 344 15576.69 382.40 53088.85 88888.00 2018-12-10 05:40:20.910 344 15576.70 382.44 53088.83 88888.00 2018-12-10 05:40:21.410 344 15576.72 382.47 53088.81 88888.00 2018-12-10 05:40:21.910 344 15576.76 382.40 53088.85 88888.00 2018-12-10 05:40:22.410 344 15576.76 382.39 53088.80 88888.00 2018-12-10 05:40:22.910 344 15576.77 382.36 53088.78 88888.00 2018-12-10 05:40:23.410 344 15576.78 382.34 53088.78 88888.00 2018-12-10 05:40:24.410 344 15576.87 382.21 53088.71 88888.00 2018-12-10 05:40:24.910 344 15576.89 382.22 53088.72 88888.00 2018-12-10 05:40:25.410 344 15576.89 382.25 53088.70 88888.00 2018-12-10 05:40:25.910 344 15576.94 382.20 53088.66 88888.00 2018-12-10 05:40:26.410 344 15576.95 382.23 53088.68 88888.00 2018-12-10 05:40:26.910 344 15577.00 382.26 53088.73 88888.00 2018-12-10 05:40:27.410 344 15577.00 382.22 53088.74 88888.00 2018-12-10 05:40:27.910 344 15576.97 382.18 53088.71 88888.00 2018-12-10 05:40:28.410 344 15577.00 382.16 53088.64 88888.00 2018-12-10 05:40:28.910 344 15577.03 382.14 53088.63 88888.00 2018-12-10 05:40:29.410 344 15577.10 382.12 53088.65 88888.00 2018-12-10 05:40:29.910 344 15577.10 382.13 53088.65 88888.00 2018-12-10 05:40:30.410 344 15577.16 382.06 53088.67 88888.00 2018-12-10 05:40:30.910 344 15577.19 382.05 53088.65 88888.00 2018-12-10 05:40:31.410 344 15577.15 382.06 53088.61 88888.00 2018-12-10 05:40:31.910 344 15577.15 382.00 53088.59 88888.00 2018-12-10 05:40:32.410 344 15577.17 381.97 53088.49 88888.00 2018-12-10 05:40:32.910 344 15577.15 381.96 53088.44 88888.00 2018-12-10 05:40:33.410 344 15577.16 381.94 53088.45 88888.00 2018-12-10 05:40:33.910 344 15577.21 381.91 53088.50 88888.00 2018-12-10 05:40:34.410 344 15577.22 381.85 53088.48 88888.00 2018-12-10 05:40:34.910 344 15577.19 381.84 53088.47 88888.00 2018-12-10 05:40:35.410 344 15577.21 381.84 53088.49 88888.00 2018-12-10 05:40:35.910 344 15577.18 381.85 53088.50 88888.00 2018-12-10 05:40:36.410 344 15577.16 381.87 53088.47 88888.00 2018-12-10 05:40:36.910 344 15577.17 381.84 53088.45 88888.00 2018-12-10 05:40:37.410 344 15577.23 381.83 53088.45 88888.00 2018-12-10 05:40:37.910 344 15577.21 381.78 53088.44 88888.00 2018-12-10 05:40:38.410 344 15577.21 381.80 53088.42 88888.00 2018-12-10 05:40:38.910 344 15577.21 381.78 53088.37 88888.00 2018-12-10 05:40:39.410 344 15577.27 381.76 53088.38 88888.00 2018-12-10 05:40:39.910 344 15577.31 381.77 53088.40 88888.00 2018-12-10 05:40:40.410 344 15577.31 381.73 53088.43 88888.00 2018-12-10 05:40:40.910 344 15577.30 381.71 53088.39 88888.00 2018-12-10 05:40:41.410 344 15577.26 381.71 53088.41 88888.00 2018-12-10 05:40:41.910 344 15577.26 381.70 53088.40 88888.00 2018-12-10 05:40:42.410 344 15577.27 381.68 53088.40 88888.00 2018-12-10 05:40:42.910 344 15577.31 381.65 53088.42 88888.00 2018-12-10 05:40:43.410 344 15577.28 381.60 53088.41 88888.00 2018-12-10 05:40:43.910 344 15577.33 381.59 53088.38 88888.00 2018-12-10 05:40:44.410 344 15577.33 381.60 53088.34 88888.00 2018-12-10 05:40:44.910 344 15577.32 381.59 53088.35 88888.00 2018-12-10 05:40:45.410 344 15577.37 381.56 53088.41 88888.00 2018-12-10 05:40:45.910 344 15577.36 381.53 53088.42 88888.00 2018-12-10 05:40:46.410 344 15577.37 381.52 53088.39 88888.00 2018-12-10 05:40:46.910 344 15577.42 381.51 53088.45 88888.00 2018-12-10 05:40:47.410 344 15577.45 381.47 53088.45 88888.00 2018-12-10 05:40:47.910 344 15577.43 381.50 53088.42 88888.00 2018-12-10 05:40:48.410 344 15577.48 381.48 53088.35 88888.00 2018-12-10 05:40:48.910 344 15577.48 381.45 53088.29 88888.00 2018-12-10 05:40:49.410 344 15577.42 381.42 53088.26 88888.00 2018-12-10 05:40:49.910 344 15577.46 381.41 53088.24 88888.00 2018-12-10 05:40:50.410 344 15577.48 381.39 53088.22 88888.00 2018-12-10 05:40:50.910 344 15577.50 381.36 53088.29 88888.00 2018-12-10 05:40:51.410 344 15577.42 381.40 53088.35 88888.00 2018-12-10 05:40:51.910 344 15577.43 381.39 53088.37 88888.00 2018-12-10 05:40:52.410 344 15577.43 381.35 53088.27 88888.00 2018-12-10 05:40:52.910 344 15577.44 381.36 53088.22 88888.00 2018-12-10 05:40:53.410 344 15577.41 381.40 53088.22 88888.00 2018-12-10 05:40:53.910 344 15577.37 381.32 53088.22 88888.00 2018-12-10 05:40:54.410 344 15577.41 381.28 53088.25 88888.00 2018-12-10 05:40:54.910 344 15577.43 381.28 53088.26 88888.00 2018-12-10 05:40:55.910 344 15577.37 381.28 53088.24 88888.00 2018-12-10 05:40:56.410 344 15577.32 381.28 53088.20 88888.00 2018-12-10 05:40:56.910 344 15577.30 381.23 53088.20 88888.00 2018-12-10 05:40:57.410 344 15577.25 381.18 53088.22 88888.00 2018-12-10 05:40:57.910 344 15577.24 381.14 53088.22 88888.00 2018-12-10 05:40:58.410 344 15577.22 381.17 53088.21 88888.00 2018-12-10 05:40:58.910 344 15577.24 381.19 53088.19 88888.00 2018-12-10 05:40:59.410 344 15577.26 381.16 53088.21 88888.00 2018-12-10 05:40:59.910 344 15577.28 381.14 53088.23 88888.00 2018-12-10 05:41:00.410 344 15577.22 381.13 53088.24 88888.00 2018-12-10 05:41:00.910 344 15577.21 381.07 53088.25 88888.00 2018-12-10 05:41:01.410 344 15577.19 381.08 53088.19 88888.00 2018-12-10 05:41:01.910 344 15577.19 381.06 53088.19 88888.00 2018-12-10 05:41:02.410 344 15577.21 381.01 53088.18 88888.00 2018-12-10 05:41:02.910 344 15577.17 380.99 53088.18 88888.00 2018-12-10 05:41:03.410 344 15577.19 381.01 53088.10 88888.00 2018-12-10 05:41:03.910 344 15577.23 381.00 53088.09 88888.00 2018-12-10 05:41:04.410 344 15577.18 381.02 53088.11 88888.00 2018-12-10 05:41:04.910 344 15577.18 380.97 53088.13 88888.00 2018-12-10 05:41:05.910 344 15577.18 380.93 53088.17 88888.00 2018-12-10 05:41:06.410 344 15577.23 380.97 53088.12 88888.00 2018-12-10 05:41:06.910 344 15577.21 380.93 53088.11 88888.00 2018-12-10 05:41:07.410 344 15577.25 380.91 53088.07 88888.00 2018-12-10 05:41:07.910 344 15577.30 380.90 53088.07 88888.00 2018-12-10 05:41:08.410 344 15577.28 380.88 53088.06 88888.00 2018-12-10 05:41:08.910 344 15577.27 380.85 53088.06 88888.00 2018-12-10 05:41:09.410 344 15577.24 380.87 53088.05 88888.00 2018-12-10 05:41:09.910 344 15577.23 380.81 53088.06 88888.00 2018-12-10 05:41:10.410 344 15577.27 380.79 53088.05 88888.00 2018-12-10 05:41:10.910 344 15577.22 380.83 53088.04 88888.00 2018-12-10 05:41:11.410 344 15577.23 380.82 53087.99 88888.00 2018-12-10 05:41:11.910 344 15577.24 380.84 53087.98 88888.00 2018-12-10 05:41:12.410 344 15577.24 380.84 53088.00 88888.00 2018-12-10 05:41:12.910 344 15577.25 380.81 53087.99 88888.00 2018-12-10 05:41:13.910 344 15577.28 380.73 53087.93 88888.00 2018-12-10 05:41:14.410 344 15577.31 380.74 53087.98 88888.00 2018-12-10 05:41:14.910 344 15577.31 380.74 53088.01 88888.00 2018-12-10 05:41:15.410 344 15577.33 380.66 53088.00 88888.00 2018-12-10 05:41:15.910 344 15577.32 380.66 53087.90 88888.00 2018-12-10 05:41:16.410 344 15577.31 380.65 53087.90 88888.00 2018-12-10 05:41:16.910 344 15577.36 380.64 53087.89 88888.00 2018-12-10 05:41:17.410 344 15577.36 380.63 53087.89 88888.00 2018-12-10 05:41:17.910 344 15577.33 380.66 53087.86 88888.00 2018-12-10 05:41:18.410 344 15577.30 380.65 53087.79 88888.00 2018-12-10 05:41:18.910 344 15577.36 380.59 53087.79 88888.00 2018-12-10 05:41:19.410 344 15577.39 380.61 53087.77 88888.00 2018-12-10 05:41:19.910 344 15577.37 380.61 53087.74 88888.00 2018-12-10 05:41:20.410 344 15577.33 380.61 53087.69 88888.00 2018-12-10 05:41:20.910 344 15577.34 380.59 53087.75 88888.00 2018-12-10 05:41:21.410 344 15577.40 380.59 53087.77 88888.00 2018-12-10 05:41:21.910 344 15577.40 380.58 53087.69 88888.00 2018-12-10 05:41:22.410 344 15577.35 380.57 53087.63 88888.00 2018-12-10 05:41:22.910 344 15577.43 380.53 53087.59 88888.00 2018-12-10 05:41:23.410 344 15577.40 380.47 53087.59 88888.00 2018-12-10 05:41:23.910 344 15577.39 380.45 53087.57 88888.00 2018-12-10 05:41:24.410 344 15577.44 380.46 53087.59 88888.00 2018-12-10 05:41:24.910 344 15577.46 380.46 53087.61 88888.00 2018-12-10 05:41:25.410 344 15577.49 380.46 53087.60 88888.00 2018-12-10 05:41:25.910 344 15577.52 380.43 53087.60 88888.00 2018-12-10 05:41:26.410 344 15577.52 380.41 53087.64 88888.00 2018-12-10 05:41:26.910 344 15577.53 380.37 53087.66 88888.00 2018-12-10 05:41:27.410 344 15577.57 380.38 53087.63 88888.00 2018-12-10 05:41:27.910 344 15577.58 380.39 53087.65 88888.00 2018-12-10 05:41:28.410 344 15577.54 380.39 53087.64 88888.00 2018-12-10 05:41:28.910 344 15577.53 380.36 53087.57 88888.00 2018-12-10 05:41:29.410 344 15577.58 380.37 53087.55 88888.00 2018-12-10 05:41:29.910 344 15577.54 380.32 53087.57 88888.00 2018-12-10 05:41:30.410 344 15577.59 380.31 53087.60 88888.00 2018-12-10 05:41:30.910 344 15577.64 380.32 53087.53 88888.00 2018-12-10 05:41:31.410 344 15577.71 380.32 53087.49 88888.00 2018-12-10 05:41:31.910 344 15577.66 380.37 53087.51 88888.00 2018-12-10 05:41:32.410 344 15577.62 380.35 53087.50 88888.00 2018-12-10 05:41:32.910 344 15577.66 380.28 53087.46 88888.00 2018-12-10 05:41:33.410 344 15577.69 380.31 53087.45 88888.00 2018-12-10 05:41:33.910 344 15577.72 380.30 53087.47 88888.00 2018-12-10 05:41:34.410 344 15577.69 380.26 53087.45 88888.00 2018-12-10 05:41:34.910 344 15577.72 380.26 53087.48 88888.00 2018-12-10 05:41:35.410 344 15577.77 380.32 53087.51 88888.00 2018-12-10 05:41:35.910 344 15577.80 380.30 53087.50 88888.00 2018-12-10 05:41:36.410 344 15577.84 380.24 53087.50 88888.00 2018-12-10 05:41:36.910 344 15577.79 380.33 53087.51 88888.00 2018-12-10 05:41:37.410 344 15577.80 380.32 53087.54 88888.00 2018-12-10 05:41:37.910 344 15577.93 380.35 53087.51 88888.00 2018-12-10 05:41:38.410 344 15577.96 380.31 53087.48 88888.00 2018-12-10 05:41:38.910 344 15577.94 380.22 53087.46 88888.00 2018-12-10 05:41:39.410 344 15577.99 380.20 53087.47 88888.00 2018-12-10 05:41:39.910 344 15577.98 380.22 53087.48 88888.00 2018-12-10 05:41:40.410 344 15577.97 380.22 53087.47 88888.00 2018-12-10 05:41:40.910 344 15578.02 380.18 53087.48 88888.00 2018-12-10 05:41:41.410 344 15578.06 380.20 53087.49 88888.00 2018-12-10 05:41:41.910 344 15578.09 380.19 53087.53 88888.00 2018-12-10 05:41:42.410 344 15578.11 380.13 53087.49 88888.00 2018-12-10 05:41:42.910 344 15578.08 380.14 53087.48 88888.00 2018-12-10 05:41:43.410 344 15578.06 380.14 53087.48 88888.00 2018-12-10 05:41:43.910 344 15578.09 380.09 53087.43 88888.00 2018-12-10 05:41:44.410 344 15578.13 380.04 53087.44 88888.00 2018-12-10 05:41:44.910 344 15578.15 380.06 53087.43 88888.00 2018-12-10 05:41:45.410 344 15578.22 380.04 53087.38 88888.00 2018-12-10 05:41:45.910 344 15578.23 380.00 53087.34 88888.00 2018-12-10 05:41:46.410 344 15578.21 380.06 53087.35 88888.00 2018-12-10 05:41:46.910 344 15578.20 380.09 53087.34 88888.00 2018-12-10 05:41:47.410 344 15578.20 380.04 53087.31 88888.00 2018-12-10 05:41:47.910 344 15578.23 379.95 53087.34 88888.00 2018-12-10 05:41:48.410 344 15578.26 379.93 53087.31 88888.00 2018-12-10 05:41:48.910 344 15578.32 379.93 53087.31 88888.00 2018-12-10 05:41:49.410 344 15578.32 379.97 53087.34 88888.00 2018-12-10 05:41:49.910 344 15578.31 379.98 53087.37 88888.00 2018-12-10 05:41:50.410 344 15578.33 379.96 53087.33 88888.00 2018-12-10 05:41:50.910 344 15578.38 379.93 53087.33 88888.00 2018-12-10 05:41:51.410 344 15578.42 379.91 53087.31 88888.00 2018-12-10 05:41:51.910 344 15578.43 379.88 53087.26 88888.00 2018-12-10 05:41:52.410 344 15578.48 379.92 53087.26 88888.00 2018-12-10 05:41:52.910 344 15578.50 379.93 53087.26 88888.00 2018-12-10 05:41:53.410 344 15578.50 379.86 53087.27 88888.00 2018-12-10 05:41:53.910 344 15578.50 379.80 53087.28 88888.00 2018-12-10 05:41:54.410 344 15578.54 379.81 53087.30 88888.00 2018-12-10 05:41:54.910 344 15578.50 379.77 53087.23 88888.00 2018-12-10 05:41:55.410 344 15578.49 379.77 53087.23 88888.00 2018-12-10 05:41:55.910 344 15578.57 379.71 53087.25 88888.00 2018-12-10 05:41:56.410 344 15578.54 379.68 53087.22 88888.00 2018-12-10 05:41:56.910 344 15578.50 379.63 53087.22 88888.00 2018-12-10 05:41:57.410 344 15578.53 379.63 53087.21 88888.00 2018-12-10 05:41:57.910 344 15578.61 379.58 53087.18 88888.00 2018-12-10 05:41:58.410 344 15578.60 379.55 53087.19 88888.00 2018-12-10 05:41:58.910 344 15578.63 379.59 53087.25 88888.00 2018-12-10 05:41:59.410 344 15578.65 379.55 53087.26 88888.00 2018-12-10 05:41:59.910 344 15578.67 379.53 53087.21 88888.00 2018-12-10 05:42:00.410 344 15578.71 379.54 53087.18 88888.00 2018-12-10 05:42:00.910 344 15578.73 379.53 53087.17 88888.00 2018-12-10 05:42:01.410 344 15578.73 379.55 53087.17 88888.00 2018-12-10 05:42:01.910 344 15578.73 379.55 53087.19 88888.00 2018-12-10 05:42:02.410 344 15578.72 379.64 53087.18 88888.00 2018-12-10 05:42:02.910 344 15578.73 379.60 53087.17 88888.00 2018-12-10 05:42:03.410 344 15578.75 379.58 53087.17 88888.00 2018-12-10 05:42:03.910 344 15578.73 379.55 53087.18 88888.00 2018-12-10 05:42:04.410 344 15578.72 379.53 53087.17 88888.00 2018-12-10 05:42:04.910 344 15578.76 379.52 53087.13 88888.00 2018-12-10 05:42:05.410 344 15578.78 379.45 53087.13 88888.00 2018-12-10 05:42:05.910 344 15578.85 379.44 53087.16 88888.00 2018-12-10 05:42:06.410 344 15578.85 379.44 53087.16 88888.00 2018-12-10 05:42:06.910 344 15578.86 379.42 53087.10 88888.00 2018-12-10 05:42:07.410 344 15578.85 379.42 53087.05 88888.00 2018-12-10 05:42:07.910 344 15578.86 379.40 53087.12 88888.00 2018-12-10 05:42:08.910 344 15578.87 379.36 53087.06 88888.00 2018-12-10 05:42:09.410 344 15578.89 379.40 53087.06 88888.00 2018-12-10 05:42:09.910 344 15578.87 379.43 53087.06 88888.00 2018-12-10 05:42:10.410 344 15578.91 379.42 53087.02 88888.00 2018-12-10 05:42:10.910 344 15578.93 379.37 53087.02 88888.00 2018-12-10 05:42:11.410 344 15579.02 379.34 53087.02 88888.00 2018-12-10 05:42:11.910 344 15579.00 379.31 53087.09 88888.00 2018-12-10 05:42:12.410 344 15578.99 379.31 53087.11 88888.00 2018-12-10 05:42:12.910 344 15579.00 379.33 53087.12 88888.00 2018-12-10 05:42:13.410 344 15579.04 379.31 53087.13 88888.00 2018-12-10 05:42:13.910 344 15579.07 379.25 53087.10 88888.00 2018-12-10 05:42:14.410 344 15579.12 379.24 53087.07 88888.00 2018-12-10 05:42:14.910 344 15579.15 379.19 53087.04 88888.00 2018-12-10 05:42:15.410 344 15579.12 379.15 53087.06 88888.00 2018-12-10 05:42:15.910 344 15579.07 379.14 53087.09 88888.00 2018-12-10 05:42:16.910 344 15579.13 379.15 53087.11 88888.00 2018-12-10 05:42:17.410 344 15579.17 379.10 53087.17 88888.00 2018-12-10 05:42:17.910 344 15579.14 379.12 53087.19 88888.00 2018-12-10 05:42:18.410 344 15579.18 379.10 53087.22 88888.00 2018-12-10 05:42:18.910 344 15579.23 379.05 53087.20 88888.00 2018-12-10 05:42:19.410 344 15579.21 379.08 53087.22 88888.00 2018-12-10 05:42:19.910 344 15579.22 379.08 53087.23 88888.00 2018-12-10 05:42:20.410 344 15579.23 379.08 53087.25 88888.00 2018-12-10 05:42:20.910 344 15579.25 379.07 53087.27 88888.00 2018-12-10 05:42:21.410 344 15579.25 379.07 53087.28 88888.00 2018-12-10 05:42:21.910 344 15579.30 379.06 53087.28 88888.00 2018-12-10 05:42:22.410 344 15579.29 379.02 53087.30 88888.00 2018-12-10 05:42:22.910 344 15579.31 378.94 53087.29 88888.00 2018-12-10 05:42:23.410 344 15579.36 378.89 53087.32 88888.00 2018-12-10 05:42:23.910 344 15579.41 378.85 53087.30 88888.00 2018-12-10 05:42:24.410 344 15579.40 378.85 53087.31 88888.00 2018-12-10 05:42:24.910 344 15579.41 378.90 53087.29 88888.00 2018-12-10 05:42:25.410 344 15579.39 378.90 53087.30 88888.00 2018-12-10 05:42:25.910 344 15579.45 378.79 53087.32 88888.00 2018-12-10 05:42:26.410 344 15579.45 378.75 53087.41 88888.00 2018-12-10 05:42:26.910 344 15579.43 378.75 53087.43 88888.00 2018-12-10 05:42:27.410 344 15579.49 378.82 53087.40 88888.00 2018-12-10 05:42:27.910 344 15579.49 378.76 53087.34 88888.00 2018-12-10 05:42:28.410 344 15579.45 378.73 53087.33 88888.00 2018-12-10 05:42:28.910 344 15579.45 378.79 53087.32 88888.00 2018-12-10 05:42:29.410 344 15579.49 378.83 53087.40 88888.00 2018-12-10 05:42:29.910 344 15579.50 378.84 53087.43 88888.00 2018-12-10 05:42:30.410 344 15579.44 378.75 53087.42 88888.00 2018-12-10 05:42:30.910 344 15579.44 378.79 53087.34 88888.00 2018-12-10 05:42:31.410 344 15579.44 378.83 53087.32 88888.00 2018-12-10 05:42:31.910 344 15579.48 378.75 53087.31 88888.00 2018-12-10 05:42:32.410 344 15579.43 378.73 53087.34 88888.00 2018-12-10 05:42:32.910 344 15579.43 378.71 53087.38 88888.00 2018-12-10 05:42:33.410 344 15579.48 378.70 53087.37 88888.00 2018-12-10 05:42:33.910 344 15579.49 378.73 53087.37 88888.00 2018-12-10 05:42:34.410 344 15579.49 378.74 53087.40 88888.00 2018-12-10 05:42:34.910 344 15579.49 378.72 53087.39 88888.00 2018-12-10 05:42:35.410 344 15579.51 378.70 53087.42 88888.00 2018-12-10 05:42:35.910 344 15579.47 378.70 53087.38 88888.00 2018-12-10 05:42:36.410 344 15579.45 378.70 53087.38 88888.00 2018-12-10 05:42:36.910 344 15579.45 378.68 53087.42 88888.00 2018-12-10 05:42:37.410 344 15579.48 378.65 53087.43 88888.00 2018-12-10 05:42:37.910 344 15579.52 378.70 53087.46 88888.00 2018-12-10 05:42:38.410 344 15579.52 378.65 53087.45 88888.00 2018-12-10 05:42:38.910 344 15579.49 378.62 53087.39 88888.00 2018-12-10 05:42:39.410 344 15579.45 378.64 53087.39 88888.00 2018-12-10 05:42:39.910 344 15579.45 378.64 53087.38 88888.00 2018-12-10 05:42:40.410 344 15579.49 378.63 53087.34 88888.00 2018-12-10 05:42:40.910 344 15579.45 378.59 53087.34 88888.00 2018-12-10 05:42:41.410 344 15579.49 378.48 53087.40 88888.00 2018-12-10 05:42:41.910 344 15579.52 378.48 53087.32 88888.00 2018-12-10 05:42:42.410 344 15579.49 378.53 53087.34 88888.00 2018-12-10 05:42:42.910 344 15579.49 378.49 53087.34 88888.00 2018-12-10 05:42:43.410 344 15579.53 378.46 53087.34 88888.00 2018-12-10 05:42:43.910 344 15579.54 378.45 53087.37 88888.00 2018-12-10 05:42:44.410 344 15579.57 378.43 53087.40 88888.00 2018-12-10 05:42:44.910 344 15579.50 378.43 53087.39 88888.00 2018-12-10 05:42:45.410 344 15579.53 378.39 53087.34 88888.00 2018-12-10 05:42:45.910 344 15579.51 378.36 53087.33 88888.00 2018-12-10 05:42:46.410 344 15579.49 378.36 53087.39 88888.00 2018-12-10 05:42:46.910 344 15579.50 378.36 53087.40 88888.00 2018-12-10 05:42:47.410 344 15579.50 378.32 53087.34 88888.00 2018-12-10 05:42:47.910 344 15579.53 378.32 53087.34 88888.00 2018-12-10 05:42:48.410 344 15579.59 378.30 53087.39 88888.00 2018-12-10 05:42:48.910 344 15579.58 378.29 53087.37 88888.00 2018-12-10 05:42:49.410 344 15579.59 378.25 53087.32 88888.00 2018-12-10 05:42:49.910 344 15579.63 378.28 53087.31 88888.00 2018-12-10 05:42:50.410 344 15579.65 378.33 53087.26 88888.00 2018-12-10 05:42:50.910 344 15579.67 378.31 53087.27 88888.00 2018-12-10 05:42:51.410 344 15579.70 378.31 53087.27 88888.00 2018-12-10 05:42:51.911 344 15579.72 378.33 53087.24 88888.00 2018-12-10 05:42:52.411 344 15579.71 378.24 53087.27 88888.00 2018-12-10 05:42:52.911 344 15579.72 378.20 53087.28 88888.00 2018-12-10 05:42:53.411 344 15579.75 378.17 53087.32 88888.00 2018-12-10 05:42:53.911 344 15579.78 378.14 53087.33 88888.00 2018-12-10 05:42:54.411 344 15579.77 378.11 53087.32 88888.00 2018-12-10 05:42:54.911 344 15579.75 378.08 53087.31 88888.00 2018-12-10 05:42:55.411 344 15579.72 378.11 53087.30 88888.00 2018-12-10 05:42:55.911 344 15579.68 378.11 53087.33 88888.00 2018-12-10 05:42:56.411 344 15579.70 378.13 53087.32 88888.00 2018-12-10 05:42:56.911 344 15579.68 378.07 53087.23 88888.00 2018-12-10 05:42:57.411 344 15579.68 378.04 53087.24 88888.00 2018-12-10 05:42:57.911 344 15579.72 378.05 53087.21 88888.00 2018-12-10 05:42:58.411 344 15579.72 378.03 53087.22 88888.00 2018-12-10 05:42:58.911 344 15579.71 377.99 53087.24 88888.00 2018-12-10 05:42:59.411 344 15579.72 377.97 53087.26 88888.00 2018-12-10 05:42:59.911 344 15579.74 377.96 53087.28 88888.00 2018-12-10 05:43:00.411 344 15579.69 377.94 53087.25 88888.00 2018-12-10 05:43:00.911 344 15579.70 377.90 53087.24 88888.00 2018-12-10 05:43:01.411 344 15579.72 377.89 53087.27 88888.00 2018-12-10 05:43:01.911 344 15579.69 377.89 53087.20 88888.00 2018-12-10 05:43:02.411 344 15579.69 377.88 53087.14 88888.00 2018-12-10 05:43:02.911 344 15579.70 377.89 53087.19 88888.00 2018-12-10 05:43:03.411 344 15579.69 377.94 53087.20 88888.00 2018-12-10 05:43:03.911 344 15579.68 377.88 53087.23 88888.00 2018-12-10 05:43:04.411 344 15579.69 377.84 53087.22 88888.00 2018-12-10 05:43:04.911 344 15579.69 377.81 53087.22 88888.00 2018-12-10 05:43:05.411 344 15579.66 377.78 53087.26 88888.00 2018-12-10 05:43:05.911 344 15579.66 377.78 53087.27 88888.00 2018-12-10 05:43:06.411 344 15579.69 377.78 53087.21 88888.00 2018-12-10 05:43:06.911 344 15579.70 377.77 53087.19 88888.00 2018-12-10 05:43:07.411 344 15579.74 377.75 53087.18 88888.00 2018-12-10 05:43:07.911 344 15579.69 377.75 53087.18 88888.00 2018-12-10 05:43:08.411 344 15579.69 377.72 53087.19 88888.00 2018-12-10 05:43:08.911 344 15579.67 377.73 53087.18 88888.00 2018-12-10 05:43:09.411 344 15579.65 377.72 53087.18 88888.00 2018-12-10 05:43:09.911 344 15579.62 377.71 53087.23 88888.00 2018-12-10 05:43:10.411 344 15579.63 377.67 53087.21 88888.00 2018-12-10 05:43:10.911 344 15579.68 377.69 53087.18 88888.00 2018-12-10 05:43:11.911 344 15579.69 377.69 53087.17 88888.00 2018-12-10 05:43:12.411 344 15579.69 377.63 53087.21 88888.00 2018-12-10 05:43:12.911 344 15579.75 377.63 53087.24 88888.00 2018-12-10 05:43:13.411 344 15579.76 377.65 53087.19 88888.00 2018-12-10 05:43:13.911 344 15579.81 377.61 53087.19 88888.00 2018-12-10 05:43:14.411 344 15579.81 377.54 53087.22 88888.00 2018-12-10 05:43:14.911 344 15579.81 377.51 53087.19 88888.00 2018-12-10 05:43:15.411 344 15579.83 377.47 53087.18 88888.00 2018-12-10 05:43:15.911 344 15579.81 377.43 53087.18 88888.00 2018-12-10 05:43:16.411 344 15579.88 377.43 53087.18 88888.00 2018-12-10 05:43:16.911 344 15579.90 377.44 53087.16 88888.00 2018-12-10 05:43:17.411 344 15579.92 377.42 53087.11 88888.00 2018-12-10 05:43:17.911 344 15579.96 377.41 53087.12 88888.00 2018-12-10 05:43:18.411 344 15579.97 377.39 53087.10 88888.00 2018-12-10 05:43:18.911 344 15579.95 377.39 53087.14 88888.00 2018-12-10 05:43:19.911 344 15580.02 377.38 53087.09 88888.00 2018-12-10 05:43:20.411 344 15580.03 377.33 53087.12 88888.00 2018-12-10 05:43:20.911 344 15579.99 377.29 53087.12 88888.00 2018-12-10 05:43:21.411 344 15579.99 377.27 53087.11 88888.00 2018-12-10 05:43:21.911 344 15580.02 377.25 53087.07 88888.00 2018-12-10 05:43:22.411 344 15579.99 377.24 53087.05 88888.00 2018-12-10 05:43:22.911 344 15580.08 377.22 53087.06 88888.00 2018-12-10 05:43:23.411 344 15580.16 377.24 53087.03 88888.00 2018-12-10 05:43:23.911 344 15580.16 377.19 53087.06 88888.00 2018-12-10 05:43:24.411 344 15580.17 377.20 53087.07 88888.00 2018-12-10 05:43:24.911 344 15580.21 377.16 53087.04 88888.00 2018-12-10 05:43:25.411 344 15580.23 377.13 53086.99 88888.00 2018-12-10 05:43:25.911 344 15580.23 377.13 53087.01 88888.00 2018-12-10 05:43:26.411 344 15580.22 377.11 53087.00 88888.00 2018-12-10 05:43:26.911 344 15580.28 377.08 53087.03 88888.00 2018-12-10 05:43:27.411 344 15580.30 377.03 53086.97 88888.00 2018-12-10 05:43:27.911 344 15580.29 377.01 53086.97 88888.00 2018-12-10 05:43:28.411 344 15580.26 376.95 53086.98 88888.00 2018-12-10 05:43:28.911 344 15580.29 376.99 53087.01 88888.00 2018-12-10 05:43:29.411 344 15580.35 377.00 53087.05 88888.00 2018-12-10 05:43:29.911 344 15580.31 376.98 53087.06 88888.00 2018-12-10 05:43:30.411 344 15580.30 376.96 53087.01 88888.00 2018-12-10 05:43:30.911 344 15580.34 376.92 53087.00 88888.00 2018-12-10 05:43:31.411 344 15580.38 376.92 53086.99 88888.00 2018-12-10 05:43:31.911 344 15580.38 376.91 53087.04 88888.00 2018-12-10 05:43:32.411 344 15580.33 376.92 53087.00 88888.00 2018-12-10 05:43:32.911 344 15580.31 376.95 53086.98 88888.00 2018-12-10 05:43:33.411 344 15580.31 376.95 53086.97 88888.00 2018-12-10 05:43:33.911 344 15580.31 376.85 53087.00 88888.00 2018-12-10 05:43:34.411 344 15580.35 376.85 53087.04 88888.00 2018-12-10 05:43:34.911 344 15580.34 376.87 53086.99 88888.00 2018-12-10 05:43:35.411 344 15580.32 376.85 53087.01 88888.00 2018-12-10 05:43:35.911 344 15580.31 376.81 53087.03 88888.00 2018-12-10 05:43:36.411 344 15580.32 376.82 53087.07 88888.00 2018-12-10 05:43:36.911 344 15580.30 376.81 53087.09 88888.00 2018-12-10 05:43:37.411 344 15580.25 376.84 53087.07 88888.00 2018-12-10 05:43:37.911 344 15580.23 376.77 53087.08 88888.00 2018-12-10 05:43:38.411 344 15580.29 376.74 53087.06 88888.00 2018-12-10 05:43:38.911 344 15580.31 376.73 53087.03 88888.00 2018-12-10 05:43:39.411 344 15580.28 376.72 53087.07 88888.00 2018-12-10 05:43:39.911 344 15580.23 376.75 53087.11 88888.00 2018-12-10 05:43:40.411 344 15580.23 376.69 53087.13 88888.00 2018-12-10 05:43:40.911 344 15580.24 376.66 53087.12 88888.00 2018-12-10 05:43:41.411 344 15580.28 376.70 53087.12 88888.00 2018-12-10 05:43:41.911 344 15580.24 376.66 53087.16 88888.00 2018-12-10 05:43:42.411 344 15580.24 376.65 53087.12 88888.00 2018-12-10 05:43:43.411 344 15580.24 376.66 53087.08 88888.00 2018-12-10 05:43:43.911 344 15580.22 376.65 53087.09 88888.00 2018-12-10 05:43:44.411 344 15580.21 376.63 53087.05 88888.00 2018-12-10 05:43:44.911 344 15580.23 376.63 53087.04 88888.00 2018-12-10 05:43:45.411 344 15580.16 376.63 53087.02 88888.00 2018-12-10 05:43:45.911 344 15580.15 376.58 53087.01 88888.00 2018-12-10 05:43:46.411 344 15580.13 376.57 53087.01 88888.00 2018-12-10 05:43:46.911 344 15580.14 376.57 53087.03 88888.00 2018-12-10 05:43:47.411 344 15580.20 376.52 53087.03 88888.00 2018-12-10 05:43:47.911 344 15580.22 376.50 53087.01 88888.00 2018-12-10 05:43:48.411 344 15580.15 376.50 53087.00 88888.00 2018-12-10 05:43:48.911 344 15580.17 376.49 53087.00 88888.00 2018-12-10 05:43:49.411 344 15580.25 376.44 53087.08 88888.00 2018-12-10 05:43:49.911 344 15580.25 376.41 53087.05 88888.00 2018-12-10 05:43:50.411 344 15580.25 376.41 53087.02 88888.00 2018-12-10 05:43:50.911 344 15580.26 376.44 53086.99 88888.00 2018-12-10 05:43:51.411 344 15580.23 376.40 53086.94 88888.00 2018-12-10 05:43:51.911 344 15580.21 376.40 53086.94 88888.00 2018-12-10 05:43:52.411 344 15580.26 376.38 53086.92 88888.00 2018-12-10 05:43:52.911 344 15580.28 376.39 53086.92 88888.00 2018-12-10 05:43:53.411 344 15580.24 376.39 53086.96 88888.00 2018-12-10 05:43:53.911 344 15580.25 376.33 53086.97 88888.00 2018-12-10 05:43:54.411 344 15580.19 376.30 53086.96 88888.00 2018-12-10 05:43:54.911 344 15580.19 376.25 53086.93 88888.00 2018-12-10 05:43:55.411 344 15580.22 376.23 53086.90 88888.00 2018-12-10 05:43:55.911 344 15580.24 376.22 53086.92 88888.00 2018-12-10 05:43:56.411 344 15580.21 376.20 53086.94 88888.00 2018-12-10 05:43:56.911 344 15580.22 376.16 53086.97 88888.00 2018-12-10 05:43:57.411 344 15580.22 376.13 53086.97 88888.00 2018-12-10 05:43:57.911 344 15580.24 376.07 53086.96 88888.00 2018-12-10 05:43:58.411 344 15580.26 376.05 53086.96 88888.00 2018-12-10 05:43:58.911 344 15580.25 376.06 53086.93 88888.00 2018-12-10 05:43:59.411 344 15580.29 376.08 53086.93 88888.00 2018-12-10 05:43:59.911 344 15580.29 376.03 53086.89 88888.00 2018-12-10 05:44:00.411 344 15580.30 375.94 53086.88 88888.00 2018-12-10 05:44:00.911 344 15580.30 375.96 53086.86 88888.00 2018-12-10 05:44:01.411 344 15580.29 375.95 53086.91 88888.00 2018-12-10 05:44:01.911 344 15580.38 375.92 53086.92 88888.00 2018-12-10 05:44:02.411 344 15580.42 375.90 53086.94 88888.00 2018-12-10 05:44:02.911 344 15580.35 375.91 53086.93 88888.00 2018-12-10 05:44:03.411 344 15580.35 375.95 53086.96 88888.00 2018-12-10 05:44:03.911 344 15580.35 375.96 53086.89 88888.00 2018-12-10 05:44:04.411 344 15580.38 375.94 53086.88 88888.00 2018-12-10 05:44:04.911 344 15580.34 375.90 53086.86 88888.00 2018-12-10 05:44:05.411 344 15580.31 375.91 53086.85 88888.00 2018-12-10 05:44:05.911 344 15580.38 375.89 53086.85 88888.00 2018-12-10 05:44:06.411 344 15580.34 375.91 53086.87 88888.00 2018-12-10 05:44:06.911 344 15580.35 375.91 53086.84 88888.00 2018-12-10 05:44:07.411 344 15580.39 375.88 53086.89 88888.00 2018-12-10 05:44:07.911 344 15580.40 375.87 53086.92 88888.00 2018-12-10 05:44:08.411 344 15580.35 375.83 53086.94 88888.00 2018-12-10 05:44:08.911 344 15580.29 375.79 53086.93 88888.00 2018-12-10 05:44:09.411 344 15580.26 375.80 53086.91 88888.00 2018-12-10 05:44:09.911 344 15580.25 375.83 53086.92 88888.00 2018-12-10 05:44:10.411 344 15580.25 375.81 53086.96 88888.00 2018-12-10 05:44:10.911 344 15580.28 375.80 53087.02 88888.00 2018-12-10 05:44:11.411 344 15580.28 375.77 53087.01 88888.00 2018-12-10 05:44:11.911 344 15580.23 375.81 53087.01 88888.00 2018-12-10 05:44:12.411 344 15580.24 375.82 53087.01 88888.00 2018-12-10 05:44:12.911 344 15580.20 375.85 53087.00 88888.00 2018-12-10 05:44:13.411 344 15580.19 375.81 53087.02 88888.00 2018-12-10 05:44:13.911 344 15580.13 375.74 53087.03 88888.00 2018-12-10 05:44:14.411 344 15580.14 375.71 53087.05 88888.00 2018-12-10 05:44:14.911 344 15580.16 375.69 53087.04 88888.00 2018-12-10 05:44:15.411 344 15580.15 375.72 53087.03 88888.00 2018-12-10 05:44:15.911 344 15580.14 375.73 53087.07 88888.00 2018-12-10 05:44:16.411 344 15580.19 375.71 53087.09 88888.00 2018-12-10 05:44:16.911 344 15580.22 375.73 53087.11 88888.00 2018-12-10 05:44:17.411 344 15580.19 375.75 53087.09 88888.00 2018-12-10 05:44:17.911 344 15580.14 375.75 53087.10 88888.00 2018-12-10 05:44:18.411 344 15580.15 375.74 53087.11 88888.00 2018-12-10 05:44:18.911 344 15580.13 375.75 53087.13 88888.00 2018-12-10 05:44:19.411 344 15580.10 375.74 53087.17 88888.00 2018-12-10 05:44:19.911 344 15580.06 375.74 53087.18 88888.00 2018-12-10 05:44:20.411 344 15580.11 375.75 53087.17 88888.00 2018-12-10 05:44:20.911 344 15580.12 375.75 53087.12 88888.00 2018-12-10 05:44:21.411 344 15580.12 375.75 53087.09 88888.00 2018-12-10 05:44:21.911 344 15580.10 375.78 53087.09 88888.00 2018-12-10 05:44:22.411 344 15580.04 375.75 53087.09 88888.00 2018-12-10 05:44:22.911 344 15580.05 375.70 53087.14 88888.00 2018-12-10 05:44:23.411 344 15580.05 375.71 53087.17 88888.00 2018-12-10 05:44:23.911 344 15580.04 375.73 53087.18 88888.00 2018-12-10 05:44:24.911 344 15580.05 375.72 53087.26 88888.00 2018-12-10 05:44:25.411 344 15580.07 375.70 53087.24 88888.00 2018-12-10 05:44:25.911 344 15580.06 375.70 53087.21 88888.00 2018-12-10 05:44:26.411 344 15580.05 375.71 53087.16 88888.00 2018-12-10 05:44:26.911 344 15580.08 375.73 53087.19 88888.00 2018-12-10 05:44:27.411 344 15580.12 375.73 53087.24 88888.00 2018-12-10 05:44:27.911 344 15580.16 375.68 53087.21 88888.00 2018-12-10 05:44:28.411 344 15580.19 375.70 53087.23 88888.00 2018-12-10 05:44:28.911 344 15580.16 375.69 53087.23 88888.00 2018-12-10 05:44:29.411 344 15580.15 375.65 53087.23 88888.00 2018-12-10 05:44:29.911 344 15580.20 375.65 53087.20 88888.00 2018-12-10 05:44:30.411 344 15580.23 375.66 53087.20 88888.00 2018-12-10 05:44:30.911 344 15580.23 375.64 53087.14 88888.00 2018-12-10 05:44:31.411 344 15580.25 375.59 53087.11 88888.00 2018-12-10 05:44:31.911 344 15580.29 375.55 53087.13 88888.00 2018-12-10 05:44:32.411 344 15580.31 375.55 53087.16 88888.00 2018-12-10 05:44:32.911 344 15580.34 375.60 53087.10 88888.00 2018-12-10 05:44:33.411 344 15580.31 375.59 53087.07 88888.00 2018-12-10 05:44:33.911 344 15580.32 375.52 53087.09 88888.00 2018-12-10 05:44:34.911 344 15580.35 375.47 53087.07 88888.00 2018-12-10 05:44:35.411 344 15580.35 375.43 53087.09 88888.00 2018-12-10 05:44:35.911 344 15580.38 375.42 53087.07 88888.00 2018-12-10 05:44:36.411 344 15580.35 375.43 53087.06 88888.00 2018-12-10 05:44:36.911 344 15580.35 375.43 53087.01 88888.00 2018-12-10 05:44:37.411 344 15580.41 375.43 53087.01 88888.00 2018-12-10 05:44:37.911 344 15580.46 375.43 53086.98 88888.00 2018-12-10 05:44:38.411 344 15580.47 375.39 53087.00 88888.00 2018-12-10 05:44:38.911 344 15580.44 375.36 53086.96 88888.00 2018-12-10 05:44:39.411 344 15580.51 375.31 53086.93 88888.00 2018-12-10 05:44:39.911 344 15580.52 375.33 53086.88 88888.00 2018-12-10 05:44:40.411 344 15580.56 375.36 53086.91 88888.00 2018-12-10 05:44:40.911 344 15580.57 375.35 53086.94 88888.00 2018-12-10 05:44:41.411 344 15580.57 375.28 53086.97 88888.00 2018-12-10 05:44:41.911 344 15580.61 375.28 53087.01 88888.00 2018-12-10 05:44:42.411 344 15580.62 375.29 53087.01 88888.00 2018-12-10 05:44:42.911 344 15580.62 375.28 53087.01 88888.00 2018-12-10 05:44:43.411 344 15580.65 375.28 53087.01 88888.00 2018-12-10 05:44:43.911 344 15580.71 375.26 53086.97 88888.00 2018-12-10 05:44:44.411 344 15580.73 375.26 53086.96 88888.00 2018-12-10 05:44:44.911 344 15580.74 375.21 53086.94 88888.00 2018-12-10 05:44:45.411 344 15580.73 375.18 53086.98 88888.00 2018-12-10 05:44:45.911 344 15580.70 375.14 53086.98 88888.00 2018-12-10 05:44:46.411 344 15580.71 375.14 53086.94 88888.00 2018-12-10 05:44:46.911 344 15580.77 375.17 53086.92 88888.00 2018-12-10 05:44:47.411 344 15580.77 375.14 53086.91 88888.00 2018-12-10 05:44:47.911 344 15580.77 375.05 53086.90 88888.00 2018-12-10 05:44:48.411 344 15580.78 375.07 53086.89 88888.00 2018-12-10 05:44:48.911 344 15580.79 375.10 53086.91 88888.00 2018-12-10 05:44:49.411 344 15580.80 375.11 53086.92 88888.00 2018-12-10 05:44:49.911 344 15580.78 375.08 53086.90 88888.00 2018-12-10 05:44:50.411 344 15580.76 375.08 53086.85 88888.00 2018-12-10 05:44:50.911 344 15580.74 375.10 53086.86 88888.00 2018-12-10 05:44:51.411 344 15580.78 375.10 53086.88 88888.00 2018-12-10 05:44:51.911 344 15580.78 375.10 53086.87 88888.00 2018-12-10 05:44:52.411 344 15580.80 375.07 53086.87 88888.00 2018-12-10 05:44:52.911 344 15580.89 375.08 53086.90 88888.00 2018-12-10 05:44:53.411 344 15580.85 375.10 53086.87 88888.00 2018-12-10 05:44:53.911 344 15580.82 375.05 53086.84 88888.00 2018-12-10 05:44:54.411 344 15580.84 375.03 53086.80 88888.00 2018-12-10 05:44:54.911 344 15580.80 375.01 53086.83 88888.00 2018-12-10 05:44:55.411 344 15580.79 374.95 53086.83 88888.00 2018-12-10 05:44:56.411 344 15580.75 374.85 53086.82 88888.00 2018-12-10 05:44:56.911 344 15580.83 374.85 53086.85 88888.00 2018-12-10 05:44:57.411 344 15580.87 374.84 53086.84 88888.00 2018-12-10 05:44:57.911 344 15580.84 374.83 53086.80 88888.00 2018-12-10 05:44:58.411 344 15580.84 374.82 53086.73 88888.00 2018-12-10 05:44:58.911 344 15580.83 374.80 53086.74 88888.00 2018-12-10 05:44:59.411 344 15580.84 374.79 53086.78 88888.00 2018-12-10 05:44:59.911 344 15580.80 374.76 53086.77 88888.00 2018-12-10 05:45:00.411 344 15580.80 374.76 53086.76 88888.00 2018-12-10 05:45:00.911 344 15580.80 374.76 53086.76 88888.00 2018-12-10 05:45:01.411 344 15580.82 374.75 53086.72 88888.00 2018-12-10 05:45:01.911 344 15580.83 374.71 53086.73 88888.00 2018-12-10 05:45:02.411 344 15580.86 374.70 53086.73 88888.00 2018-12-10 05:45:02.911 344 15580.80 374.69 53086.68 88888.00 2018-12-10 05:45:03.411 344 15580.83 374.67 53086.70 88888.00 2018-12-10 05:45:03.911 344 15580.83 374.65 53086.74 88888.00 2018-12-10 05:45:04.411 344 15580.85 374.60 53086.73 88888.00 2018-12-10 05:45:04.911 344 15580.84 374.60 53086.71 88888.00 2018-12-10 05:45:05.411 344 15580.83 374.54 53086.71 88888.00 2018-12-10 05:45:06.411 344 15580.83 374.47 53086.68 88888.00 2018-12-10 05:45:06.911 344 15580.83 374.45 53086.70 88888.00 2018-12-10 05:45:07.411 344 15580.79 374.45 53086.72 88888.00 2018-12-10 05:45:07.911 344 15580.78 374.43 53086.78 88888.00 2018-12-10 05:45:08.411 344 15580.80 374.39 53086.81 88888.00 2018-12-10 05:45:08.911 344 15580.84 374.33 53086.73 88888.00 2018-12-10 05:45:09.411 344 15580.82 374.34 53086.69 88888.00 2018-12-10 05:45:09.911 344 15580.85 374.34 53086.70 88888.00 2018-12-10 05:45:10.411 344 15580.86 374.33 53086.70 88888.00 2018-12-10 05:45:10.911 344 15580.83 374.34 53086.73 88888.00 2018-12-10 05:45:11.411 344 15580.80 374.39 53086.73 88888.00 2018-12-10 05:45:11.911 344 15580.84 374.39 53086.71 88888.00 2018-12-10 05:45:12.411 344 15580.88 374.33 53086.73 88888.00 2018-12-10 05:45:12.911 344 15580.89 374.34 53086.70 88888.00 2018-12-10 05:45:13.411 344 15580.88 374.31 53086.67 88888.00 2018-12-10 05:45:13.911 344 15580.88 374.24 53086.67 88888.00 2018-12-10 05:45:14.411 344 15580.89 374.21 53086.67 88888.00 2018-12-10 05:45:14.911 344 15580.95 374.21 53086.66 88888.00 2018-12-10 05:45:15.411 344 15580.97 374.18 53086.64 88888.00 2018-12-10 05:45:15.911 344 15580.90 374.18 53086.67 88888.00 2018-12-10 05:45:16.411 344 15580.89 374.18 53086.67 88888.00 2018-12-10 05:45:16.911 344 15580.93 374.21 53086.69 88888.00 2018-12-10 05:45:17.411 344 15580.93 374.24 53086.68 88888.00 2018-12-10 05:45:17.911 344 15580.98 374.14 53086.64 88888.00 2018-12-10 05:45:18.411 344 15580.99 374.10 53086.64 88888.00 2018-12-10 05:45:18.911 344 15581.06 374.09 53086.66 88888.00 2018-12-10 05:45:19.411 344 15581.06 374.09 53086.62 88888.00 2018-12-10 05:45:19.911 344 15581.08 374.13 53086.60 88888.00 2018-12-10 05:45:20.411 344 15581.11 374.14 53086.58 88888.00 2018-12-10 05:45:20.911 344 15581.13 374.13 53086.58 88888.00 2018-12-10 05:45:21.411 344 15581.15 374.07 53086.59 88888.00 2018-12-10 05:45:21.911 344 15581.16 374.06 53086.63 88888.00 2018-12-10 05:45:22.411 344 15581.21 374.04 53086.60 88888.00 2018-12-10 05:45:22.911 344 15581.22 374.06 53086.58 88888.00 2018-12-10 05:45:23.411 344 15581.21 374.05 53086.61 88888.00 2018-12-10 05:45:23.911 344 15581.21 374.02 53086.60 88888.00 2018-12-10 05:45:24.411 344 15581.21 373.99 53086.63 88888.00 2018-12-10 05:45:24.911 344 15581.23 373.97 53086.64 88888.00 2018-12-10 05:45:25.411 344 15581.24 373.97 53086.62 88888.00 2018-12-10 05:45:25.911 344 15581.25 373.91 53086.62 88888.00 2018-12-10 05:45:26.411 344 15581.25 373.93 53086.62 88888.00 2018-12-10 05:45:26.911 344 15581.26 374.00 53086.59 88888.00 2018-12-10 05:45:27.411 344 15581.26 373.93 53086.62 88888.00 2018-12-10 05:45:27.911 344 15581.28 373.88 53086.65 88888.00 2018-12-10 05:45:28.411 344 15581.26 373.87 53086.68 88888.00 2018-12-10 05:45:28.911 344 15581.26 373.86 53086.69 88888.00 2018-12-10 05:45:29.411 344 15581.32 373.79 53086.69 88888.00 2018-12-10 05:45:29.911 344 15581.33 373.78 53086.68 88888.00 2018-12-10 05:45:30.411 344 15581.29 373.78 53086.67 88888.00 2018-12-10 05:45:30.911 344 15581.30 373.79 53086.64 88888.00 2018-12-10 05:45:31.411 344 15581.28 373.75 53086.62 88888.00 2018-12-10 05:45:31.911 344 15581.30 373.73 53086.65 88888.00 2018-12-10 05:45:32.411 344 15581.32 373.76 53086.67 88888.00 2018-12-10 05:45:32.911 344 15581.34 373.82 53086.61 88888.00 2018-12-10 05:45:33.411 344 15581.30 373.83 53086.61 88888.00 2018-12-10 05:45:33.911 344 15581.28 373.82 53086.58 88888.00 2018-12-10 05:45:34.411 344 15581.26 373.82 53086.62 88888.00 2018-12-10 05:45:34.911 344 15581.28 373.74 53086.63 88888.00 2018-12-10 05:45:35.411 344 15581.23 373.71 53086.65 88888.00 2018-12-10 05:45:35.911 344 15581.23 373.75 53086.64 88888.00 2018-12-10 05:45:36.411 344 15581.25 373.75 53086.69 88888.00 2018-12-10 05:45:36.911 344 15581.25 373.74 53086.66 88888.00 2018-12-10 05:45:38.411 344 15581.37 373.49 53086.62 88888.00 2018-12-10 05:45:38.911 344 15581.33 373.46 53086.58 88888.00 2018-12-10 05:45:39.411 344 15581.38 373.49 53086.57 88888.00 2018-12-10 05:45:39.911 344 15581.42 373.50 53086.61 88888.00 2018-12-10 05:45:40.411 344 15581.40 373.47 53086.62 88888.00 2018-12-10 05:45:40.911 344 15581.41 373.43 53086.58 88888.00 2018-12-10 05:45:41.411 344 15581.37 373.40 53086.50 88888.00 2018-12-10 05:45:41.911 344 15581.38 373.39 53086.46 88888.00 2018-12-10 05:45:42.411 344 15581.40 373.39 53086.45 88888.00 2018-12-10 05:45:42.911 344 15581.44 373.33 53086.47 88888.00 2018-12-10 05:45:43.411 344 15581.49 373.38 53086.45 88888.00 2018-12-10 05:45:43.911 344 15581.48 373.31 53086.42 88888.00 2018-12-10 05:45:44.411 344 15581.51 373.24 53086.41 88888.00 2018-12-10 05:45:44.911 344 15581.53 373.22 53086.40 88888.00 2018-12-10 05:45:45.411 344 15581.52 373.20 53086.36 88888.00 2018-12-10 05:45:45.911 344 15581.59 373.13 53086.38 88888.00 2018-12-10 05:45:46.411 344 15581.62 373.10 53086.40 88888.00 2018-12-10 05:45:46.911 344 15581.65 373.06 53086.44 88888.00 2018-12-10 05:45:47.911 344 15581.67 373.10 53086.36 88888.00 2018-12-10 05:45:48.411 344 15581.68 373.09 53086.36 88888.00 2018-12-10 05:45:48.911 344 15581.71 373.02 53086.36 88888.00 2018-12-10 05:45:49.411 344 15581.71 373.03 53086.34 88888.00 2018-12-10 05:45:49.911 344 15581.73 373.04 53086.32 88888.00 2018-12-10 05:45:50.411 344 15581.77 373.02 53086.32 88888.00 2018-12-10 05:45:50.911 344 15581.78 373.02 53086.38 88888.00 2018-12-10 05:45:51.411 344 15581.80 372.95 53086.33 88888.00 2018-12-10 05:45:51.911 344 15581.78 372.89 53086.33 88888.00 2018-12-10 05:45:52.411 344 15581.79 372.92 53086.36 88888.00 2018-12-10 05:45:52.911 344 15581.83 372.86 53086.38 88888.00 2018-12-10 05:45:53.411 344 15581.79 372.85 53086.34 88888.00 2018-12-10 05:45:53.911 344 15581.79 372.79 53086.33 88888.00 2018-12-10 05:45:54.411 344 15581.82 372.77 53086.31 88888.00 2018-12-10 05:45:54.911 344 15581.82 372.76 53086.29 88888.00 2018-12-10 05:45:55.411 344 15581.84 372.77 53086.29 88888.00 2018-12-10 05:45:55.911 344 15581.79 372.74 53086.33 88888.00 2018-12-10 05:45:56.411 344 15581.75 372.70 53086.38 88888.00 2018-12-10 05:45:56.911 344 15581.78 372.70 53086.41 88888.00 2018-12-10 05:45:57.411 344 15581.79 372.71 53086.39 88888.00 2018-12-10 05:45:57.911 344 15581.75 372.70 53086.34 88888.00 2018-12-10 05:45:58.411 344 15581.75 372.66 53086.33 88888.00 2018-12-10 05:45:58.911 344 15581.76 372.62 53086.34 88888.00 2018-12-10 05:45:59.411 344 15581.74 372.61 53086.37 88888.00 2018-12-10 05:45:59.911 344 15581.79 372.60 53086.37 88888.00 2018-12-10 05:46:00.411 344 15581.80 372.60 53086.32 88888.00 2018-12-10 05:46:00.911 344 15581.75 372.58 53086.33 88888.00 2018-12-10 05:46:01.411 344 15581.73 372.61 53086.40 88888.00 2018-12-10 05:46:01.911 344 15581.71 372.61 53086.43 88888.00 2018-12-10 05:46:02.411 344 15581.76 372.59 53086.42 88888.00 2018-12-10 05:46:02.911 344 15581.71 372.55 53086.47 88888.00 2018-12-10 05:46:03.411 344 15581.66 372.55 53086.47 88888.00 2018-12-10 05:46:03.911 344 15581.64 372.51 53086.47 88888.00 2018-12-10 05:46:04.411 344 15581.68 372.57 53086.51 88888.00 2018-12-10 05:46:04.911 344 15581.70 372.57 53086.54 88888.00 2018-12-10 05:46:05.411 344 15581.70 372.54 53086.53 88888.00 2018-12-10 05:46:05.911 344 15581.68 372.57 53086.48 88888.00 2018-12-10 05:46:06.411 344 15581.71 372.57 53086.45 88888.00 2018-12-10 05:46:06.911 344 15581.71 372.58 53086.44 88888.00 2018-12-10 05:46:07.411 344 15581.67 372.59 53086.43 88888.00 2018-12-10 05:46:07.911 344 15581.67 372.54 53086.45 88888.00 2018-12-10 05:46:08.411 344 15581.70 372.54 53086.48 88888.00 2018-12-10 05:46:09.411 344 15581.73 372.55 53086.51 88888.00 2018-12-10 05:46:09.911 344 15581.73 372.52 53086.54 88888.00 2018-12-10 05:46:10.411 344 15581.71 372.49 53086.57 88888.00 2018-12-10 05:46:10.911 344 15581.67 372.50 53086.60 88888.00 2018-12-10 05:46:11.411 344 15581.67 372.50 53086.59 88888.00 2018-12-10 05:46:11.911 344 15581.70 372.53 53086.59 88888.00 2018-12-10 05:46:12.411 344 15581.76 372.51 53086.61 88888.00 2018-12-10 05:46:12.911 344 15581.73 372.49 53086.62 88888.00 2018-12-10 05:46:13.411 344 15581.69 372.52 53086.59 88888.00 2018-12-10 05:46:13.911 344 15581.65 372.52 53086.59 88888.00 2018-12-10 05:46:14.411 344 15581.59 372.50 53086.60 88888.00 2018-12-10 05:46:14.911 344 15581.66 372.48 53086.58 88888.00 2018-12-10 05:46:15.411 344 15581.73 372.46 53086.57 88888.00 2018-12-10 05:46:15.911 344 15581.74 372.45 53086.52 88888.00 2018-12-10 05:46:16.411 344 15581.71 372.45 53086.51 88888.00 2018-12-10 05:46:16.911 344 15581.73 372.41 53086.47 88888.00 2018-12-10 05:46:17.411 344 15581.67 372.40 53086.42 88888.00 2018-12-10 05:46:17.911 344 15581.65 372.36 53086.40 88888.00 2018-12-10 05:46:18.411 344 15581.70 372.33 53086.40 88888.00 2018-12-10 05:46:19.411 344 15581.73 372.28 53086.45 88888.00 2018-12-10 05:46:19.911 344 15581.74 372.32 53086.42 88888.00 2018-12-10 05:46:20.411 344 15581.76 372.29 53086.39 88888.00 2018-12-10 05:46:20.911 344 15581.78 372.25 53086.39 88888.00 2018-12-10 05:46:21.411 344 15581.78 372.22 53086.42 88888.00 2018-12-10 05:46:21.911 344 15581.83 372.19 53086.44 88888.00 2018-12-10 05:46:22.411 344 15581.82 372.16 53086.39 88888.00 2018-12-10 05:46:22.911 344 15581.80 372.15 53086.36 88888.00 2018-12-10 05:46:23.411 344 15581.84 372.14 53086.30 88888.00 2018-12-10 05:46:23.911 344 15581.87 372.09 53086.26 88888.00 2018-12-10 05:46:24.411 344 15581.91 372.05 53086.26 88888.00 2018-12-10 05:46:24.911 344 15581.96 372.00 53086.26 88888.00 2018-12-10 05:46:25.411 344 15581.93 372.02 53086.26 88888.00 2018-12-10 05:46:25.911 344 15581.91 372.01 53086.28 88888.00 2018-12-10 05:46:26.411 344 15581.91 372.02 53086.25 88888.00 2018-12-10 05:46:26.911 344 15581.94 372.01 53086.25 88888.00 2018-12-10 05:46:27.411 344 15581.92 372.02 53086.26 88888.00 2018-12-10 05:46:27.911 344 15581.91 372.00 53086.25 88888.00 2018-12-10 05:46:28.411 344 15581.93 371.98 53086.27 88888.00 2018-12-10 05:46:28.911 344 15581.96 371.97 53086.25 88888.00 2018-12-10 05:46:29.411 344 15581.98 371.96 53086.25 88888.00 2018-12-10 05:46:29.911 344 15582.05 371.96 53086.25 88888.00 2018-12-10 05:46:30.411 344 15582.02 371.90 53086.24 88888.00 2018-12-10 05:46:30.911 344 15582.00 371.85 53086.28 88888.00 2018-12-10 05:46:31.411 344 15581.98 371.84 53086.34 88888.00 2018-12-10 05:46:31.911 344 15582.02 371.84 53086.31 88888.00 2018-12-10 05:46:32.411 344 15582.05 371.88 53086.28 88888.00 2018-12-10 05:46:32.911 344 15582.03 371.86 53086.28 88888.00 2018-12-10 05:46:33.411 344 15582.02 371.85 53086.27 88888.00 2018-12-10 05:46:33.911 344 15582.05 371.86 53086.29 88888.00 2018-12-10 05:46:34.411 344 15582.03 371.85 53086.28 88888.00 2018-12-10 05:46:34.911 344 15582.00 371.82 53086.27 88888.00 2018-12-10 05:46:35.411 344 15581.95 371.82 53086.31 88888.00 2018-12-10 05:46:35.911 344 15581.96 371.83 53086.29 88888.00 2018-12-10 05:46:36.411 344 15581.98 371.83 53086.30 88888.00 2018-12-10 05:46:36.911 344 15581.97 371.81 53086.32 88888.00 2018-12-10 05:46:37.411 344 15582.00 371.81 53086.32 88888.00 2018-12-10 05:46:37.911 344 15581.97 371.80 53086.34 88888.00 2018-12-10 05:46:38.411 344 15582.00 371.81 53086.37 88888.00 2018-12-10 05:46:38.911 344 15581.95 371.85 53086.32 88888.00 2018-12-10 05:46:39.411 344 15581.93 371.85 53086.33 88888.00 2018-12-10 05:46:39.911 344 15581.94 371.86 53086.31 88888.00 2018-12-10 05:46:40.411 344 15581.97 371.90 53086.40 88888.00 2018-12-10 05:46:40.911 344 15581.97 371.84 53086.43 88888.00 2018-12-10 05:46:41.411 344 15581.95 371.80 53086.48 88888.00 2018-12-10 05:46:41.911 344 15581.92 371.82 53086.48 88888.00 2018-12-10 05:46:42.411 344 15581.86 371.85 53086.48 88888.00 2018-12-10 05:46:42.911 344 15581.82 371.85 53086.50 88888.00 2018-12-10 05:46:43.411 344 15581.79 371.84 53086.52 88888.00 2018-12-10 05:46:43.911 344 15581.76 371.86 53086.57 88888.00 2018-12-10 05:46:44.411 344 15581.77 371.97 53086.59 88888.00 2018-12-10 05:46:44.911 344 15581.77 371.93 53086.58 88888.00 2018-12-10 05:46:45.411 344 15581.76 371.90 53086.54 88888.00 2018-12-10 05:46:45.911 344 15581.74 371.93 53086.51 88888.00 2018-12-10 05:46:46.411 344 15581.79 371.97 53086.52 88888.00 2018-12-10 05:46:46.911 344 15581.77 372.00 53086.61 88888.00 2018-12-10 05:46:47.411 344 15581.76 372.00 53086.64 88888.00 2018-12-10 05:46:47.911 344 15581.71 371.99 53086.63 88888.00 2018-12-10 05:46:48.411 344 15581.69 372.03 53086.72 88888.00 2018-12-10 05:46:48.911 344 15581.70 372.05 53086.73 88888.00 2018-12-10 05:46:49.411 344 15581.70 372.08 53086.68 88888.00 2018-12-10 05:46:49.911 344 15581.71 372.07 53086.69 88888.00 2018-12-10 05:46:50.911 344 15581.66 372.09 53086.77 88888.00 2018-12-10 05:46:51.411 344 15581.66 372.15 53086.84 88888.00 2018-12-10 05:46:51.911 344 15581.61 372.20 53086.81 88888.00 2018-12-10 05:46:52.411 344 15581.60 372.18 53086.83 88888.00 2018-12-10 05:46:52.911 344 15581.60 372.19 53086.81 88888.00 2018-12-10 05:46:53.411 344 15581.65 372.19 53086.80 88888.00 2018-12-10 05:46:53.911 344 15581.67 372.19 53086.86 88888.00 2018-12-10 05:46:54.411 344 15581.64 372.19 53086.84 88888.00 2018-12-10 05:46:54.911 344 15581.62 372.19 53086.84 88888.00 2018-12-10 05:46:55.411 344 15581.59 372.19 53086.83 88888.00 2018-12-10 05:46:55.911 344 15581.57 372.17 53086.86 88888.00 2018-12-10 05:46:56.411 344 15581.53 372.17 53086.87 88888.00 2018-12-10 05:46:56.911 344 15581.56 372.17 53086.82 88888.00 2018-12-10 05:46:57.411 344 15581.55 372.15 53086.81 88888.00 2018-12-10 05:46:57.911 344 15581.57 372.18 53086.79 88888.00 2018-12-10 05:46:58.411 344 15581.58 372.25 53086.77 88888.00 2018-12-10 05:46:58.911 344 15581.60 372.25 53086.76 88888.00 2018-12-10 05:46:59.411 344 15581.64 372.25 53086.78 88888.00 2018-12-10 05:46:59.911 344 15581.61 372.25 53086.71 88888.00 2018-12-10 05:47:00.911 344 15581.66 372.25 53086.74 88888.00 2018-12-10 05:47:01.411 344 15581.70 372.25 53086.76 88888.00 2018-12-10 05:47:01.911 344 15581.73 372.26 53086.80 88888.00 2018-12-10 05:47:02.411 344 15581.76 372.31 53086.77 88888.00 2018-12-10 05:47:02.911 344 15581.78 372.27 53086.74 88888.00 2018-12-10 05:47:03.411 344 15581.79 372.23 53086.74 88888.00 2018-12-10 05:47:03.911 344 15581.82 372.24 53086.71 88888.00 2018-12-10 05:47:04.411 344 15581.79 372.27 53086.69 88888.00 2018-12-10 05:47:04.911 344 15581.78 372.26 53086.69 88888.00 2018-12-10 05:47:05.411 344 15581.79 372.25 53086.67 88888.00 2018-12-10 05:47:05.911 344 15581.84 372.26 53086.65 88888.00 2018-12-10 05:47:06.411 344 15581.85 372.23 53086.63 88888.00 2018-12-10 05:47:06.911 344 15581.88 372.19 53086.68 88888.00 2018-12-10 05:47:07.411 344 15581.91 372.17 53086.66 88888.00 2018-12-10 05:47:07.911 344 15581.92 372.10 53086.64 88888.00 2018-12-10 05:47:08.411 344 15581.92 372.08 53086.64 88888.00 2018-12-10 05:47:08.911 344 15581.97 372.10 53086.62 88888.00 2018-12-10 05:47:09.411 344 15581.95 372.07 53086.58 88888.00 2018-12-10 05:47:09.911 344 15582.01 372.05 53086.57 88888.00 2018-12-10 05:47:10.411 344 15582.05 371.99 53086.57 88888.00 2018-12-10 05:47:10.911 344 15582.09 371.94 53086.47 88888.00 2018-12-10 05:47:11.411 344 15582.11 371.96 53086.44 88888.00 2018-12-10 05:47:11.911 344 15582.10 371.96 53086.45 88888.00 2018-12-10 05:47:12.411 344 15582.12 371.91 53086.47 88888.00 2018-12-10 05:47:12.911 344 15582.12 371.88 53086.42 88888.00 2018-12-10 05:47:13.411 344 15582.14 371.77 53086.37 88888.00 2018-12-10 05:47:13.911 344 15582.19 371.71 53086.41 88888.00 2018-12-10 05:47:14.411 344 15582.19 371.74 53086.34 88888.00 2018-12-10 05:47:14.911 344 15582.21 371.74 53086.31 88888.00 2018-12-10 05:47:15.411 344 15582.21 371.74 53086.30 88888.00 2018-12-10 05:47:15.911 344 15582.19 371.74 53086.29 88888.00 2018-12-10 05:47:16.411 344 15582.21 371.66 53086.26 88888.00 2018-12-10 05:47:16.911 344 15582.27 371.63 53086.29 88888.00 2018-12-10 05:47:17.411 344 15582.29 371.66 53086.31 88888.00 2018-12-10 05:47:17.911 344 15582.25 371.63 53086.29 88888.00 2018-12-10 05:47:18.411 344 15582.19 371.64 53086.27 88888.00 2018-12-10 05:47:18.911 344 15582.20 371.62 53086.29 88888.00 2018-12-10 05:47:19.411 344 15582.28 371.58 53086.23 88888.00 2018-12-10 05:47:19.911 344 15582.29 371.57 53086.20 88888.00 2018-12-10 05:47:20.411 344 15582.21 371.53 53086.21 88888.00 2018-12-10 05:47:20.911 344 15582.31 371.50 53086.19 88888.00 2018-12-10 05:47:21.411 344 15582.34 371.51 53086.16 88888.00 2018-12-10 05:47:21.911 344 15582.29 371.48 53086.16 88888.00 2018-12-10 05:47:22.411 344 15582.27 371.44 53086.19 88888.00 2018-12-10 05:47:22.911 344 15582.28 371.41 53086.19 88888.00 2018-12-10 05:47:23.411 344 15582.28 371.42 53086.17 88888.00 2018-12-10 05:47:23.911 344 15582.31 371.39 53086.19 88888.00 2018-12-10 05:47:24.411 344 15582.28 371.38 53086.18 88888.00 2018-12-10 05:47:24.911 344 15582.27 371.40 53086.20 88888.00 2018-12-10 05:47:25.411 344 15582.29 371.38 53086.19 88888.00 2018-12-10 05:47:25.911 344 15582.29 371.33 53086.14 88888.00 2018-12-10 05:47:26.411 344 15582.23 371.28 53086.14 88888.00 2018-12-10 05:47:26.911 344 15582.19 371.24 53086.14 88888.00 2018-12-10 05:47:27.411 344 15582.16 371.22 53086.17 88888.00 2018-12-10 05:47:27.911 344 15582.18 371.22 53086.17 88888.00 2018-12-10 05:47:28.411 344 15582.19 371.22 53086.20 88888.00 2018-12-10 05:47:28.911 344 15582.18 371.20 53086.25 88888.00 2018-12-10 05:47:29.411 344 15582.18 371.20 53086.24 88888.00 2018-12-10 05:47:29.911 344 15582.19 371.19 53086.25 88888.00 2018-12-10 05:47:30.411 344 15582.23 371.15 53086.23 88888.00 2018-12-10 05:47:30.912 344 15582.24 371.15 53086.22 88888.00 2018-12-10 05:47:31.412 344 15582.19 371.16 53086.20 88888.00 2018-12-10 05:47:31.912 344 15582.16 371.14 53086.22 88888.00 2018-12-10 05:47:32.412 344 15582.14 371.08 53086.20 88888.00 2018-12-10 05:47:32.912 344 15582.15 371.12 53086.21 88888.00 2018-12-10 05:47:33.412 344 15582.16 371.12 53086.28 88888.00 2018-12-10 05:47:33.912 344 15582.18 371.08 53086.33 88888.00 2018-12-10 05:47:34.412 344 15582.15 371.06 53086.31 88888.00 2018-12-10 05:47:34.912 344 15582.12 371.05 53086.30 88888.00 2018-12-10 05:47:35.412 344 15582.12 371.06 53086.26 88888.00 2018-12-10 05:47:35.912 344 15582.12 371.10 53086.28 88888.00 2018-12-10 05:47:36.412 344 15582.09 371.07 53086.28 88888.00 2018-12-10 05:47:36.912 344 15582.12 371.11 53086.28 88888.00 2018-12-10 05:47:37.412 344 15582.12 371.06 53086.28 88888.00 2018-12-10 05:47:37.912 344 15582.12 370.99 53086.28 88888.00 2018-12-10 05:47:38.412 344 15582.15 370.97 53086.25 88888.00 2018-12-10 05:47:38.912 344 15582.18 370.95 53086.18 88888.00 2018-12-10 05:47:39.412 344 15582.19 370.94 53086.22 88888.00 2018-12-10 05:47:39.912 344 15582.18 370.94 53086.26 88888.00 2018-12-10 05:47:40.412 344 15582.18 370.94 53086.22 88888.00 2018-12-10 05:47:40.912 344 15582.19 370.90 53086.23 88888.00 2018-12-10 05:47:41.412 344 15582.23 370.88 53086.27 88888.00 2018-12-10 05:47:42.412 344 15582.27 370.87 53086.28 88888.00 2018-12-10 05:47:42.912 344 15582.27 370.87 53086.24 88888.00 2018-12-10 05:47:43.412 344 15582.24 370.82 53086.18 88888.00 2018-12-10 05:47:43.912 344 15582.29 370.79 53086.21 88888.00 2018-12-10 05:47:44.412 344 15582.29 370.80 53086.23 88888.00 2018-12-10 05:47:44.912 344 15582.28 370.79 53086.16 88888.00 2018-12-10 05:47:45.412 344 15582.31 370.78 53086.13 88888.00 2018-12-10 05:47:45.912 344 15582.32 370.73 53086.16 88888.00 2018-12-10 05:47:46.412 344 15582.30 370.70 53086.16 88888.00 2018-12-10 05:47:46.912 344 15582.33 370.71 53086.17 88888.00 2018-12-10 05:47:47.412 344 15582.36 370.68 53086.14 88888.00 2018-12-10 05:47:47.912 344 15582.34 370.69 53086.18 88888.00 2018-12-10 05:47:48.412 344 15582.40 370.69 53086.21 88888.00 2018-12-10 05:47:48.912 344 15582.47 370.67 53086.19 88888.00 2018-12-10 05:47:49.412 344 15582.47 370.63 53086.10 88888.00 2018-12-10 05:47:49.912 344 15582.48 370.62 53086.08 88888.00 2018-12-10 05:47:50.412 344 15582.42 370.58 53086.09 88888.00 2018-12-10 05:47:50.912 344 15582.42 370.53 53086.09 88888.00 2018-12-10 05:47:51.412 344 15582.43 370.51 53086.08 88888.00 2018-12-10 05:47:51.912 344 15582.48 370.50 53086.08 88888.00 2018-12-10 05:47:52.412 344 15582.45 370.45 53086.09 88888.00 2018-12-10 05:47:52.912 344 15582.43 370.41 53086.10 88888.00 2018-12-10 05:47:53.412 344 15582.38 370.39 53086.10 88888.00 2018-12-10 05:47:53.912 344 15582.32 370.37 53086.12 88888.00 2018-12-10 05:47:54.412 344 15582.32 370.38 53086.12 88888.00 2018-12-10 05:47:54.912 344 15582.37 370.37 53086.10 88888.00 2018-12-10 05:47:55.412 344 15582.37 370.37 53086.14 88888.00 2018-12-10 05:47:55.912 344 15582.41 370.36 53086.11 88888.00 2018-12-10 05:47:56.412 344 15582.49 370.35 53086.07 88888.00 2018-12-10 05:47:56.912 344 15582.47 370.30 53086.07 88888.00 2018-12-10 05:47:57.412 344 15582.50 370.29 53086.14 88888.00 2018-12-10 05:47:57.912 344 15582.47 370.29 53086.20 88888.00 2018-12-10 05:47:58.412 344 15582.45 370.28 53086.20 88888.00 2018-12-10 05:47:58.912 344 15582.43 370.27 53086.20 88888.00 2018-12-10 05:47:59.412 344 15582.43 370.30 53086.19 88888.00 2018-12-10 05:47:59.912 344 15582.46 370.29 53086.18 88888.00 2018-12-10 05:48:00.412 344 15582.47 370.26 53086.17 88888.00 2018-12-10 05:48:00.912 344 15582.45 370.27 53086.16 88888.00 2018-12-10 05:48:01.412 344 15582.49 370.26 53086.09 88888.00 2018-12-10 05:48:01.912 344 15582.50 370.23 53086.17 88888.00 2018-12-10 05:48:02.412 344 15582.49 370.21 53086.14 88888.00 2018-12-10 05:48:02.912 344 15582.46 370.18 53086.21 88888.00 2018-12-10 05:48:03.912 344 15582.42 370.16 53086.20 88888.00 2018-12-10 05:48:04.412 344 15582.42 370.17 53086.20 88888.00 2018-12-10 05:48:04.912 344 15582.46 370.16 53086.19 88888.00 2018-12-10 05:48:05.412 344 15582.46 370.13 53086.24 88888.00 2018-12-10 05:48:05.912 344 15582.43 370.15 53086.27 88888.00 2018-12-10 05:48:06.412 344 15582.46 370.12 53086.27 88888.00 2018-12-10 05:48:06.912 344 15582.45 370.08 53086.26 88888.00 2018-12-10 05:48:07.412 344 15582.47 370.03 53086.27 88888.00 2018-12-10 05:48:07.912 344 15582.48 370.06 53086.27 88888.00 2018-12-10 05:48:08.412 344 15582.48 370.04 53086.30 88888.00 2018-12-10 05:48:08.912 344 15582.47 370.07 53086.30 88888.00 2018-12-10 05:48:09.412 344 15582.49 370.10 53086.30 88888.00 2018-12-10 05:48:09.912 344 15582.52 370.09 53086.30 88888.00 2018-12-10 05:48:10.412 344 15582.51 370.07 53086.28 88888.00 2018-12-10 05:48:10.912 344 15582.55 370.06 53086.28 88888.00 2018-12-10 05:48:11.412 344 15582.51 370.01 53086.28 88888.00 2018-12-10 05:48:11.912 344 15582.50 370.03 53086.27 88888.00 2018-12-10 05:48:12.412 344 15582.52 370.03 53086.27 88888.00 2018-12-10 05:48:12.912 344 15582.52 370.02 53086.25 88888.00 2018-12-10 05:48:13.912 344 15582.51 370.00 53086.25 88888.00 2018-12-10 05:48:14.412 344 15582.51 369.98 53086.29 88888.00 2018-12-10 05:48:14.912 344 15582.52 369.96 53086.31 88888.00 2018-12-10 05:48:15.412 344 15582.54 369.96 53086.31 88888.00 2018-12-10 05:48:15.912 344 15582.51 369.96 53086.31 88888.00 2018-12-10 05:48:16.412 344 15582.50 369.96 53086.31 88888.00 2018-12-10 05:48:16.912 344 15582.59 369.99 53086.32 88888.00 2018-12-10 05:48:17.412 344 15582.63 369.95 53086.32 88888.00 2018-12-10 05:48:17.912 344 15582.59 369.96 53086.33 88888.00 2018-12-10 05:48:18.412 344 15582.61 369.98 53086.39 88888.00 2018-12-10 05:48:18.912 344 15582.60 370.00 53086.38 88888.00 2018-12-10 05:48:19.412 344 15582.61 370.02 53086.36 88888.00 2018-12-10 05:48:19.912 344 15582.64 369.96 53086.40 88888.00 2018-12-10 05:48:20.412 344 15582.63 369.96 53086.41 88888.00 2018-12-10 05:48:20.912 344 15582.67 369.98 53086.37 88888.00 2018-12-10 05:48:21.412 344 15582.66 370.00 53086.33 88888.00 2018-12-10 05:48:21.912 344 15582.70 369.95 53086.31 88888.00 2018-12-10 05:48:22.412 344 15582.73 369.94 53086.28 88888.00 2018-12-10 05:48:22.912 344 15582.73 369.96 53086.30 88888.00 2018-12-10 05:48:23.912 344 15582.67 369.96 53086.33 88888.00 2018-12-10 05:48:24.412 344 15582.70 369.96 53086.32 88888.00 2018-12-10 05:48:24.912 344 15582.74 369.93 53086.34 88888.00 2018-12-10 05:48:25.412 344 15582.75 369.92 53086.40 88888.00 2018-12-10 05:48:25.912 344 15582.77 369.93 53086.39 88888.00 2018-12-10 05:48:26.412 344 15582.82 369.94 53086.41 88888.00 2018-12-10 05:48:26.912 344 15582.82 369.91 53086.41 88888.00 2018-12-10 05:48:27.412 344 15582.82 369.91 53086.41 88888.00 2018-12-10 05:48:27.912 344 15582.81 369.91 53086.41 88888.00 2018-12-10 05:48:28.412 344 15582.77 369.93 53086.39 88888.00 2018-12-10 05:48:28.912 344 15582.76 369.95 53086.40 88888.00 2018-12-10 05:48:29.412 344 15582.77 369.98 53086.41 88888.00 2018-12-10 05:48:29.912 344 15582.81 369.99 53086.38 88888.00 2018-12-10 05:48:30.412 344 15582.82 369.99 53086.39 88888.00 2018-12-10 05:48:30.912 344 15582.78 370.01 53086.36 88888.00 2018-12-10 05:48:31.912 344 15582.83 369.89 53086.39 88888.00 2018-12-10 05:48:32.412 344 15582.83 369.89 53086.37 88888.00 2018-12-10 05:48:32.912 344 15582.84 369.90 53086.32 88888.00 2018-12-10 05:48:33.412 344 15582.81 369.84 53086.32 88888.00 2018-12-10 05:48:33.912 344 15582.83 369.86 53086.32 88888.00 2018-12-10 05:48:34.412 344 15582.85 369.85 53086.34 88888.00 2018-12-10 05:48:34.912 344 15582.82 369.85 53086.32 88888.00 2018-12-10 05:48:35.412 344 15582.83 369.85 53086.33 88888.00 2018-12-10 05:48:35.912 344 15582.86 369.83 53086.30 88888.00 2018-12-10 05:48:36.412 344 15582.88 369.82 53086.32 88888.00 2018-12-10 05:48:36.912 344 15582.92 369.80 53086.30 88888.00 2018-12-10 05:48:37.412 344 15582.91 369.78 53086.38 88888.00 2018-12-10 05:48:37.912 344 15582.92 369.82 53086.38 88888.00 2018-12-10 05:48:38.412 344 15582.86 369.81 53086.37 88888.00 2018-12-10 05:48:38.912 344 15582.87 369.75 53086.37 88888.00 2018-12-10 05:48:39.412 344 15582.96 369.78 53086.33 88888.00 2018-12-10 05:48:39.912 344 15582.97 369.78 53086.37 88888.00 2018-12-10 05:48:40.412 344 15582.99 369.76 53086.33 88888.00 2018-12-10 05:48:40.912 344 15583.03 369.75 53086.29 88888.00 2018-12-10 05:48:41.412 344 15583.02 369.78 53086.28 88888.00 2018-12-10 05:48:41.912 344 15583.04 369.78 53086.33 88888.00 2018-12-10 05:48:42.412 344 15583.06 369.76 53086.32 88888.00 2018-12-10 05:48:42.912 344 15583.05 369.77 53086.27 88888.00 2018-12-10 05:48:43.412 344 15583.06 369.78 53086.26 88888.00 2018-12-10 05:48:43.912 344 15583.06 369.84 53086.25 88888.00 2018-12-10 05:48:44.412 344 15583.07 369.85 53086.28 88888.00 2018-12-10 05:48:44.912 344 15583.12 369.82 53086.30 88888.00 2018-12-10 05:48:45.412 344 15583.11 369.76 53086.29 88888.00 2018-12-10 05:48:45.912 344 15583.09 369.70 53086.27 88888.00 2018-12-10 05:48:46.412 344 15583.07 369.68 53086.24 88888.00 2018-12-10 05:48:46.912 344 15583.11 369.69 53086.24 88888.00 2018-12-10 05:48:47.412 344 15583.11 369.73 53086.26 88888.00 2018-12-10 05:48:47.912 344 15583.15 369.69 53086.25 88888.00 2018-12-10 05:48:48.412 344 15583.14 369.69 53086.23 88888.00 2018-12-10 05:48:48.912 344 15583.18 369.69 53086.23 88888.00 2018-12-10 05:48:49.412 344 15583.23 369.66 53086.21 88888.00 2018-12-10 05:48:49.912 344 15583.20 369.66 53086.20 88888.00 2018-12-10 05:48:50.412 344 15583.21 369.67 53086.16 88888.00 2018-12-10 05:48:50.912 344 15583.18 369.63 53086.12 88888.00 2018-12-10 05:48:51.412 344 15583.18 369.63 53086.13 88888.00 2018-12-10 05:48:51.912 344 15583.20 369.66 53086.12 88888.00 2018-12-10 05:48:52.412 344 15583.18 369.65 53086.17 88888.00 2018-12-10 05:48:52.912 344 15583.18 369.68 53086.20 88888.00 2018-12-10 05:48:53.412 344 15583.18 369.63 53086.19 88888.00 2018-12-10 05:48:53.912 344 15583.23 369.66 53086.19 88888.00 2018-12-10 05:48:54.412 344 15583.22 369.64 53086.19 88888.00 2018-12-10 05:48:54.912 344 15583.25 369.60 53086.21 88888.00 2018-12-10 05:48:55.412 344 15583.24 369.60 53086.22 88888.00 2018-12-10 05:48:55.912 344 15583.27 369.58 53086.19 88888.00 2018-12-10 05:48:56.412 344 15583.29 369.55 53086.26 88888.00 2018-12-10 05:48:56.912 344 15583.33 369.52 53086.26 88888.00 2018-12-10 05:48:57.412 344 15583.32 369.60 53086.24 88888.00 2018-12-10 05:48:57.912 344 15583.31 369.63 53086.23 88888.00 2018-12-10 05:48:58.412 344 15583.30 369.60 53086.18 88888.00 2018-12-10 05:48:58.912 344 15583.33 369.54 53086.22 88888.00 2018-12-10 05:48:59.412 344 15583.34 369.44 53086.24 88888.00 2018-12-10 05:48:59.912 344 15583.30 369.43 53086.22 88888.00 2018-12-10 05:49:00.412 344 15583.31 369.48 53086.21 88888.00 2018-12-10 05:49:00.912 344 15583.33 369.47 53086.20 88888.00 2018-12-10 05:49:01.412 344 15583.33 369.42 53086.17 88888.00 2018-12-10 05:49:01.912 344 15583.32 369.41 53086.20 88888.00 2018-12-10 05:49:02.412 344 15583.34 369.38 53086.17 88888.00 2018-12-10 05:49:02.912 344 15583.33 369.33 53086.12 88888.00 2018-12-10 05:49:03.412 344 15583.36 369.29 53086.17 88888.00 2018-12-10 05:49:03.912 344 15583.33 369.30 53086.21 88888.00 2018-12-10 05:49:04.412 344 15583.36 369.30 53086.21 88888.00 2018-12-10 05:49:04.912 344 15583.38 369.34 53086.19 88888.00 2018-12-10 05:49:05.412 344 15583.38 369.29 53086.22 88888.00 2018-12-10 05:49:05.912 344 15583.36 369.30 53086.19 88888.00 2018-12-10 05:49:06.412 344 15583.33 369.26 53086.19 88888.00 2018-12-10 05:49:06.912 344 15583.39 369.24 53086.19 88888.00 2018-12-10 05:49:07.412 344 15583.41 369.21 53086.14 88888.00 2018-12-10 05:49:07.912 344 15583.40 369.20 53086.16 88888.00 2018-12-10 05:49:08.412 344 15583.43 369.15 53086.19 88888.00 2018-12-10 05:49:08.912 344 15583.46 369.21 53086.22 88888.00 2018-12-10 05:49:09.412 344 15583.41 369.21 53086.22 88888.00 2018-12-10 05:49:09.912 344 15583.40 369.20 53086.18 88888.00 2018-12-10 05:49:10.412 344 15583.40 369.17 53086.16 88888.00 2018-12-10 05:49:10.912 344 15583.41 369.14 53086.19 88888.00 2018-12-10 05:49:11.412 344 15583.43 369.14 53086.18 88888.00 2018-12-10 05:49:11.912 344 15583.47 369.15 53086.18 88888.00 2018-12-10 05:49:12.412 344 15583.52 369.21 53086.17 88888.00 2018-12-10 05:49:12.912 344 15583.57 369.16 53086.17 88888.00 2018-12-10 05:49:13.412 344 15583.57 369.15 53086.13 88888.00 2018-12-10 05:49:13.912 344 15583.55 369.14 53086.17 88888.00 2018-12-10 05:49:14.412 344 15583.56 369.09 53086.18 88888.00 2018-12-10 05:49:14.912 344 15583.56 369.08 53086.11 88888.00 2018-12-10 05:49:15.412 344 15583.57 369.11 53086.09 88888.00 2018-12-10 05:49:15.912 344 15583.56 369.12 53086.12 88888.00 2018-12-10 05:49:16.412 344 15583.61 369.13 53086.14 88888.00 2018-12-10 05:49:16.912 344 15583.65 369.07 53086.14 88888.00 2018-12-10 05:49:17.412 344 15583.72 369.06 53086.12 88888.00 2018-12-10 05:49:17.912 344 15583.77 369.06 53086.11 88888.00 2018-12-10 05:49:18.412 344 15583.76 369.07 53086.18 88888.00 2018-12-10 05:49:18.912 344 15583.76 369.04 53086.18 88888.00 2018-12-10 05:49:19.412 344 15583.79 368.99 53086.17 88888.00 2018-12-10 05:49:19.912 344 15583.83 368.97 53086.13 88888.00 2018-12-10 05:49:20.412 344 15583.82 368.94 53086.13 88888.00 2018-12-10 05:49:20.912 344 15583.84 368.96 53086.16 88888.00 2018-12-10 05:49:21.412 344 15583.86 368.95 53086.16 88888.00 2018-12-10 05:49:21.912 344 15583.84 368.94 53086.12 88888.00 2018-12-10 05:49:22.412 344 15583.84 368.99 53086.08 88888.00 2018-12-10 05:49:22.912 344 15583.88 369.02 53086.07 88888.00 2018-12-10 05:49:23.412 344 15583.88 368.95 53086.08 88888.00 2018-12-10 05:49:23.912 344 15583.90 368.88 53086.11 88888.00 2018-12-10 05:49:24.412 344 15583.92 368.90 53086.08 88888.00 2018-12-10 05:49:24.912 344 15583.95 368.87 53086.04 88888.00 2018-12-10 05:49:25.412 344 15584.00 368.83 53086.07 88888.00 2018-12-10 05:49:25.912 344 15583.99 368.79 53086.07 88888.00 2018-12-10 05:49:26.412 344 15583.99 368.74 53086.14 88888.00 2018-12-10 05:49:26.912 344 15584.02 368.73 53086.13 88888.00 2018-12-10 05:49:27.412 344 15583.99 368.70 53086.11 88888.00 2018-12-10 05:49:27.912 344 15584.03 368.70 53086.08 88888.00 2018-12-10 05:49:28.412 344 15584.00 368.72 53086.06 88888.00 2018-12-10 05:49:28.912 344 15584.03 368.68 53086.09 88888.00 2018-12-10 05:49:29.412 344 15584.05 368.64 53086.10 88888.00 2018-12-10 05:49:29.912 344 15584.06 368.61 53086.13 88888.00 2018-12-10 05:49:30.412 344 15584.06 368.61 53086.09 88888.00 2018-12-10 05:49:30.912 344 15584.12 368.62 53086.08 88888.00 2018-12-10 05:49:31.412 344 15584.10 368.63 53086.06 88888.00 2018-12-10 05:49:31.912 344 15584.03 368.62 53086.06 88888.00 2018-12-10 05:49:32.412 344 15584.04 368.57 53086.08 88888.00 2018-12-10 05:49:32.912 344 15584.05 368.57 53086.09 88888.00 2018-12-10 05:49:33.412 344 15584.04 368.55 53086.19 88888.00 2018-12-10 05:49:33.912 344 15583.99 368.52 53086.17 88888.00 2018-12-10 05:49:34.412 344 15584.05 368.47 53086.19 88888.00 2018-12-10 05:49:34.912 344 15584.12 368.49 53086.21 88888.00 2018-12-10 05:49:35.412 344 15584.11 368.47 53086.20 88888.00 2018-12-10 05:49:35.912 344 15584.08 368.40 53086.16 88888.00 2018-12-10 05:49:36.912 344 15584.03 368.36 53086.29 88888.00 2018-12-10 05:49:37.412 344 15584.03 368.37 53086.30 88888.00 2018-12-10 05:49:37.912 344 15584.06 368.34 53086.26 88888.00 2018-12-10 05:49:38.412 344 15584.08 368.26 53086.20 88888.00 2018-12-10 05:49:38.912 344 15584.08 368.21 53086.19 88888.00 2018-12-10 05:49:39.412 344 15584.04 368.20 53086.22 88888.00 2018-12-10 05:49:39.912 344 15584.04 368.23 53086.22 88888.00 2018-12-10 05:49:40.412 344 15584.08 368.26 53086.23 88888.00 2018-12-10 05:49:40.912 344 15584.13 368.25 53086.30 88888.00 2018-12-10 05:49:41.412 344 15584.13 368.22 53086.31 88888.00 2018-12-10 05:49:41.912 344 15584.14 368.22 53086.29 88888.00 2018-12-10 05:49:42.412 344 15584.17 368.22 53086.29 88888.00 2018-12-10 05:49:42.912 344 15584.13 368.20 53086.33 88888.00 2018-12-10 05:49:43.412 344 15584.12 368.21 53086.33 88888.00 2018-12-10 05:49:43.912 344 15584.17 368.20 53086.32 88888.00 2018-12-10 05:49:44.912 344 15584.13 368.14 53086.42 88888.00 2018-12-10 05:49:45.412 344 15584.17 368.11 53086.42 88888.00 2018-12-10 05:49:45.912 344 15584.13 368.07 53086.44 88888.00 2018-12-10 05:49:46.412 344 15584.18 368.03 53086.43 88888.00 2018-12-10 05:49:46.912 344 15584.20 368.04 53086.44 88888.00 2018-12-10 05:49:47.412 344 15584.18 368.07 53086.42 88888.00 2018-12-10 05:49:47.912 344 15584.19 368.03 53086.43 88888.00 2018-12-10 05:49:48.412 344 15584.18 368.03 53086.42 88888.00 2018-12-10 05:49:48.912 344 15584.19 368.03 53086.41 88888.00 2018-12-10 05:49:49.412 344 15584.21 367.97 53086.41 88888.00 2018-12-10 05:49:49.912 344 15584.22 367.94 53086.41 88888.00 2018-12-10 05:49:50.412 344 15584.29 367.92 53086.44 88888.00 2018-12-10 05:49:50.912 344 15584.24 367.92 53086.42 88888.00 2018-12-10 05:49:51.412 344 15584.21 367.91 53086.43 88888.00 2018-12-10 05:49:51.912 344 15584.21 367.92 53086.44 88888.00 2018-12-10 05:49:52.412 344 15584.27 367.87 53086.42 88888.00 2018-12-10 05:49:52.912 344 15584.23 367.87 53086.42 88888.00 2018-12-10 05:49:53.412 344 15584.24 367.86 53086.48 88888.00 2018-12-10 05:49:53.912 344 15584.27 367.82 53086.49 88888.00 2018-12-10 05:49:54.412 344 15584.24 367.78 53086.46 88888.00 2018-12-10 05:49:54.912 344 15584.24 367.76 53086.45 88888.00 2018-12-10 05:49:55.412 344 15584.22 367.76 53086.45 88888.00 2018-12-10 05:49:55.912 344 15584.21 367.77 53086.45 88888.00 2018-12-10 05:49:56.412 344 15584.14 367.76 53086.43 88888.00 2018-12-10 05:49:56.912 344 15584.17 367.73 53086.48 88888.00 2018-12-10 05:49:57.412 344 15584.20 367.75 53086.50 88888.00 2018-12-10 05:49:58.412 344 15584.24 367.65 53086.47 88888.00 2018-12-10 05:49:58.912 344 15584.21 367.66 53086.45 88888.00 2018-12-10 05:49:59.412 344 15584.26 367.61 53086.47 88888.00 2018-12-10 05:49:59.912 344 15584.23 367.59 53086.51 88888.00 2018-12-10 05:50:00.412 344 15584.24 367.60 53086.47 88888.00 2018-12-10 05:50:00.912 344 15584.24 367.60 53086.47 88888.00 2018-12-10 05:50:01.412 344 15584.23 367.53 53086.50 88888.00 2018-12-10 05:50:01.912 344 15584.22 367.57 53086.50 88888.00 2018-12-10 05:50:02.412 344 15584.22 367.53 53086.47 88888.00 2018-12-10 05:50:02.912 344 15584.26 367.47 53086.49 88888.00 2018-12-10 05:50:03.412 344 15584.23 367.48 53086.54 88888.00 2018-12-10 05:50:03.912 344 15584.22 367.50 53086.56 88888.00 2018-12-10 05:50:04.412 344 15584.27 367.49 53086.51 88888.00 2018-12-10 05:50:04.912 344 15584.24 367.49 53086.54 88888.00 2018-12-10 05:50:05.412 344 15584.23 367.47 53086.58 88888.00 2018-12-10 05:50:05.912 344 15584.23 367.43 53086.52 88888.00 2018-12-10 05:50:06.412 344 15584.23 367.42 53086.50 88888.00 2018-12-10 05:50:06.912 344 15584.19 367.39 53086.57 88888.00 2018-12-10 05:50:07.412 344 15584.12 367.41 53086.59 88888.00 2018-12-10 05:50:08.412 344 15584.12 367.42 53086.57 88888.00 2018-12-10 05:50:08.912 344 15584.10 367.39 53086.53 88888.00 2018-12-10 05:50:09.412 344 15584.11 367.41 53086.60 88888.00 2018-12-10 05:50:09.912 344 15584.09 367.38 53086.60 88888.00 2018-12-10 05:50:10.412 344 15584.03 367.34 53086.67 88888.00 2018-12-10 05:50:10.912 344 15584.04 367.40 53086.66 88888.00 2018-12-10 05:50:11.412 344 15584.04 367.40 53086.68 88888.00 2018-12-10 05:50:11.912 344 15584.03 367.43 53086.66 88888.00 2018-12-10 05:50:12.412 344 15584.03 367.38 53086.65 88888.00 2018-12-10 05:50:12.912 344 15584.03 367.32 53086.62 88888.00 2018-12-10 05:50:13.412 344 15584.01 367.27 53086.65 88888.00 2018-12-10 05:50:13.912 344 15583.99 367.30 53086.66 88888.00 2018-12-10 05:50:14.412 344 15583.97 367.32 53086.62 88888.00 2018-12-10 05:50:14.912 344 15583.95 367.31 53086.62 88888.00 2018-12-10 05:50:15.412 344 15583.95 367.30 53086.62 88888.00 2018-12-10 05:50:15.912 344 15583.94 367.27 53086.67 88888.00 2018-12-10 05:50:16.412 344 15583.92 367.26 53086.67 88888.00 2018-12-10 05:50:16.912 344 15583.88 367.21 53086.66 88888.00 2018-12-10 05:50:17.412 344 15583.88 367.17 53086.61 88888.00 2018-12-10 05:50:17.912 344 15583.91 367.18 53086.65 88888.00 2018-12-10 05:50:18.412 344 15583.93 367.19 53086.67 88888.00 2018-12-10 05:50:18.912 344 15583.92 367.18 53086.61 88888.00 2018-12-10 05:50:19.412 344 15583.92 367.15 53086.59 88888.00 2018-12-10 05:50:19.912 344 15583.92 367.13 53086.61 88888.00 2018-12-10 05:50:20.412 344 15583.90 367.07 53086.58 88888.00 2018-12-10 05:50:20.912 344 15583.90 367.09 53086.57 88888.00 2018-12-10 05:50:21.412 344 15583.90 367.08 53086.52 88888.00 2018-12-10 05:50:21.912 344 15583.88 367.09 53086.52 88888.00 2018-12-10 05:50:22.412 344 15583.90 367.09 53086.51 88888.00 2018-12-10 05:50:22.912 344 15583.86 367.06 53086.48 88888.00 2018-12-10 05:50:23.412 344 15583.84 367.07 53086.48 88888.00 2018-12-10 05:50:23.912 344 15583.85 367.07 53086.56 88888.00 2018-12-10 05:50:24.412 344 15583.87 367.00 53086.53 88888.00 2018-12-10 05:50:24.912 344 15583.83 366.99 53086.53 88888.00 2018-12-10 05:50:25.412 344 15583.79 367.00 53086.56 88888.00 2018-12-10 05:50:25.912 344 15583.86 367.01 53086.59 88888.00 2018-12-10 05:50:26.412 344 15583.88 367.00 53086.58 88888.00 2018-12-10 05:50:26.912 344 15583.87 367.00 53086.50 88888.00 2018-12-10 05:50:27.412 344 15583.85 366.99 53086.51 88888.00 2018-12-10 05:50:27.912 344 15583.85 366.95 53086.53 88888.00 2018-12-10 05:50:28.412 344 15583.86 366.88 53086.53 88888.00 2018-12-10 05:50:28.912 344 15583.85 366.87 53086.53 88888.00 2018-12-10 05:50:29.412 344 15583.83 366.86 53086.45 88888.00 2018-12-10 05:50:29.912 344 15583.82 366.84 53086.47 88888.00 2018-12-10 05:50:30.412 344 15583.79 366.80 53086.44 88888.00 2018-12-10 05:50:30.912 344 15583.84 366.75 53086.41 88888.00 2018-12-10 05:50:31.412 344 15583.83 366.71 53086.36 88888.00 2018-12-10 05:50:31.912 344 15583.75 366.69 53086.37 88888.00 2018-12-10 05:50:32.412 344 15583.76 366.73 53086.38 88888.00 2018-12-10 05:50:32.912 344 15583.75 366.72 53086.34 88888.00 2018-12-10 05:50:33.412 344 15583.73 366.72 53086.40 88888.00 2018-12-10 05:50:33.912 344 15583.73 366.75 53086.39 88888.00 2018-12-10 05:50:34.412 344 15583.76 366.73 53086.44 88888.00 2018-12-10 05:50:34.912 344 15583.73 366.67 53086.40 88888.00 2018-12-10 05:50:35.412 344 15583.70 366.64 53086.43 88888.00 2018-12-10 05:50:35.912 344 15583.70 366.60 53086.38 88888.00 2018-12-10 05:50:36.412 344 15583.70 366.62 53086.33 88888.00 2018-12-10 05:50:36.912 344 15583.69 366.63 53086.34 88888.00 2018-12-10 05:50:37.412 344 15583.67 366.64 53086.33 88888.00 2018-12-10 05:50:37.912 344 15583.68 366.64 53086.40 88888.00 2018-12-10 05:50:38.412 344 15583.68 366.57 53086.34 88888.00 2018-12-10 05:50:38.912 344 15583.66 366.55 53086.33 88888.00 2018-12-10 05:50:39.912 344 15583.58 366.64 53086.39 88888.00 2018-12-10 05:50:40.412 344 15583.58 366.62 53086.39 88888.00 2018-12-10 05:50:40.912 344 15583.63 366.63 53086.43 88888.00 2018-12-10 05:50:41.412 344 15583.61 366.66 53086.44 88888.00 2018-12-10 05:50:41.912 344 15583.58 366.66 53086.40 88888.00 2018-12-10 05:50:42.412 344 15583.57 366.63 53086.38 88888.00 2018-12-10 05:50:42.912 344 15583.55 366.63 53086.36 88888.00 2018-12-10 05:50:43.412 344 15583.54 366.65 53086.30 88888.00 2018-12-10 05:50:43.912 344 15583.48 366.64 53086.31 88888.00 2018-12-10 05:50:44.412 344 15583.48 366.62 53086.36 88888.00 2018-12-10 05:50:44.912 344 15583.52 366.60 53086.33 88888.00 2018-12-10 05:50:45.412 344 15583.51 366.60 53086.38 88888.00 2018-12-10 05:50:45.912 344 15583.50 366.62 53086.37 88888.00 2018-12-10 05:50:46.412 344 15583.59 366.63 53086.37 88888.00 2018-12-10 05:50:46.912 344 15583.50 366.64 53086.38 88888.00 2018-12-10 05:50:47.412 344 15583.47 366.62 53086.40 88888.00 2018-12-10 05:50:47.912 344 15583.48 366.62 53086.42 88888.00 2018-12-10 05:50:48.412 344 15583.46 366.69 53086.42 88888.00 2018-12-10 05:50:48.912 344 15583.41 366.73 53086.39 88888.00 2018-12-10 05:50:49.412 344 15583.38 366.72 53086.38 88888.00 2018-12-10 05:50:49.912 344 15583.40 366.72 53086.40 88888.00 2018-12-10 05:50:50.412 344 15583.41 366.71 53086.40 88888.00 2018-12-10 05:50:50.912 344 15583.48 366.72 53086.42 88888.00 2018-12-10 05:50:51.412 344 15583.50 366.67 53086.38 88888.00 2018-12-10 05:50:51.912 344 15583.48 366.64 53086.43 88888.00 2018-12-10 05:50:52.412 344 15583.46 366.63 53086.43 88888.00 2018-12-10 05:50:52.912 344 15583.41 366.62 53086.41 88888.00 2018-12-10 05:50:53.412 344 15583.43 366.60 53086.40 88888.00 2018-12-10 05:50:53.912 344 15583.45 366.61 53086.37 88888.00 2018-12-10 05:50:54.412 344 15583.43 366.60 53086.39 88888.00 2018-12-10 05:50:54.912 344 15583.41 366.63 53086.34 88888.00 2018-12-10 05:50:55.412 344 15583.50 366.71 53086.34 88888.00 2018-12-10 05:50:55.912 344 15583.47 366.65 53086.29 88888.00 2018-12-10 05:50:56.412 344 15583.41 366.65 53086.32 88888.00 2018-12-10 05:50:56.912 344 15583.46 366.63 53086.31 88888.00 2018-12-10 05:50:57.412 344 15583.45 366.60 53086.31 88888.00 2018-12-10 05:50:57.912 344 15583.45 366.57 53086.32 88888.00 2018-12-10 05:50:58.412 344 15583.48 366.58 53086.33 88888.00 2018-12-10 05:50:58.912 344 15583.45 366.62 53086.30 88888.00 2018-12-10 05:50:59.412 344 15583.43 366.63 53086.26 88888.00 2018-12-10 05:50:59.912 344 15583.40 366.60 53086.26 88888.00 2018-12-10 05:51:00.412 344 15583.43 366.57 53086.29 88888.00 2018-12-10 05:51:00.912 344 15583.43 366.58 53086.22 88888.00 2018-12-10 05:51:01.412 344 15583.45 366.62 53086.22 88888.00 2018-12-10 05:51:01.912 344 15583.47 366.64 53086.22 88888.00 2018-12-10 05:51:02.412 344 15583.51 366.64 53086.23 88888.00 2018-12-10 05:51:02.912 344 15583.51 366.62 53086.21 88888.00 2018-12-10 05:51:03.412 344 15583.55 366.58 53086.16 88888.00 2018-12-10 05:51:03.912 344 15583.57 366.60 53086.16 88888.00 2018-12-10 05:51:04.412 344 15583.55 366.60 53086.09 88888.00 2018-12-10 05:51:04.912 344 15583.56 366.62 53086.09 88888.00 2018-12-10 05:51:05.412 344 15583.60 366.55 53086.13 88888.00 2018-12-10 05:51:05.912 344 15583.67 366.53 53086.17 88888.00 2018-12-10 05:51:06.412 344 15583.68 366.54 53086.12 88888.00 2018-12-10 05:51:06.912 344 15583.61 366.53 53086.12 88888.00 2018-12-10 05:51:07.412 344 15583.57 366.47 53086.11 88888.00 2018-12-10 05:51:07.912 344 15583.57 366.48 53086.08 88888.00 2018-12-10 05:51:08.412 344 15583.59 366.53 53086.11 88888.00 2018-12-10 05:51:08.912 344 15583.58 366.54 53086.11 88888.00 2018-12-10 05:51:09.412 344 15583.59 366.49 53086.07 88888.00 2018-12-10 05:51:09.912 344 15583.64 366.44 53086.04 88888.00 2018-12-10 05:51:10.412 344 15583.59 366.44 53085.99 88888.00 2018-12-10 05:51:10.912 344 15583.52 366.39 53085.95 88888.00 2018-12-10 05:51:11.412 344 15583.50 366.39 53085.99 88888.00 2018-12-10 05:51:11.912 344 15583.50 366.38 53086.00 88888.00 2018-12-10 05:51:12.412 344 15583.48 366.37 53085.97 88888.00 2018-12-10 05:51:12.912 344 15583.45 366.39 53085.96 88888.00 2018-12-10 05:51:13.412 344 15583.42 366.39 53085.97 88888.00 2018-12-10 05:51:13.912 344 15583.41 366.33 53085.97 88888.00 2018-12-10 05:51:14.412 344 15583.39 366.33 53085.91 88888.00 2018-12-10 05:51:14.912 344 15583.36 366.32 53085.91 88888.00 2018-12-10 05:51:15.412 344 15583.33 366.30 53085.89 88888.00 2018-12-10 05:51:15.912 344 15583.37 366.29 53085.83 88888.00 2018-12-10 05:51:16.412 344 15583.33 366.32 53085.87 88888.00 2018-12-10 05:51:16.912 344 15583.33 366.31 53085.93 88888.00 2018-12-10 05:51:17.412 344 15583.34 366.22 53085.92 88888.00 2018-12-10 05:51:17.912 344 15583.32 366.20 53085.90 88888.00 2018-12-10 05:51:18.412 344 15583.30 366.17 53085.91 88888.00 2018-12-10 05:51:18.912 344 15583.27 366.19 53085.90 88888.00 2018-12-10 05:51:19.412 344 15583.29 366.24 53085.89 88888.00 2018-12-10 05:51:19.912 344 15583.28 366.17 53085.92 88888.00 2018-12-10 05:51:20.412 344 15583.20 366.09 53085.91 88888.00 2018-12-10 05:51:20.912 344 15583.14 366.07 53085.86 88888.00 2018-12-10 05:51:21.412 344 15583.12 366.06 53085.89 88888.00 2018-12-10 05:51:21.912 344 15583.10 366.09 53085.90 88888.00 2018-12-10 05:51:22.412 344 15583.11 366.06 53085.86 88888.00 2018-12-10 05:51:22.912 344 15583.05 366.04 53085.80 88888.00 2018-12-10 05:51:23.412 344 15583.01 366.02 53085.82 88888.00 2018-12-10 05:51:23.912 344 15583.03 366.01 53085.86 88888.00 2018-12-10 05:51:24.412 344 15583.05 366.01 53085.86 88888.00 2018-12-10 05:51:24.912 344 15583.01 366.01 53085.82 88888.00 2018-12-10 05:51:25.412 344 15582.96 366.01 53085.86 88888.00 2018-12-10 05:51:25.912 344 15582.96 366.00 53085.86 88888.00 2018-12-10 05:51:26.412 344 15583.00 365.96 53085.80 88888.00 2018-12-10 05:51:26.912 344 15583.02 365.93 53085.72 88888.00 2018-12-10 05:51:27.412 344 15582.99 365.94 53085.70 88888.00 2018-12-10 05:51:27.912 344 15582.97 365.94 53085.67 88888.00 2018-12-10 05:51:28.412 344 15582.96 365.95 53085.64 88888.00 2018-12-10 05:51:28.912 344 15582.91 365.94 53085.66 88888.00 2018-12-10 05:51:29.412 344 15582.91 365.89 53085.66 88888.00 2018-12-10 05:51:29.912 344 15582.90 365.88 53085.65 88888.00 2018-12-10 05:51:30.412 344 15582.84 365.88 53085.62 88888.00 2018-12-10 05:51:30.912 344 15582.86 365.86 53085.63 88888.00 2018-12-10 05:51:31.412 344 15582.84 365.89 53085.68 88888.00 2018-12-10 05:51:31.912 344 15582.81 365.86 53085.69 88888.00 2018-12-10 05:51:32.412 344 15582.77 365.86 53085.62 88888.00 2018-12-10 05:51:32.912 344 15582.82 365.86 53085.63 88888.00 2018-12-10 05:51:33.412 344 15582.82 365.89 53085.59 88888.00 2018-12-10 05:51:33.912 344 15582.84 365.89 53085.57 88888.00 2018-12-10 05:51:34.412 344 15582.75 365.87 53085.59 88888.00 2018-12-10 05:51:34.912 344 15582.72 365.84 53085.60 88888.00 2018-12-10 05:51:35.412 344 15582.69 365.79 53085.59 88888.00 2018-12-10 05:51:35.912 344 15582.69 365.75 53085.53 88888.00 2018-12-10 05:51:36.412 344 15582.68 365.76 53085.56 88888.00 2018-12-10 05:51:36.912 344 15582.67 365.77 53085.55 88888.00 2018-12-10 05:51:37.412 344 15582.64 365.76 53085.60 88888.00 2018-12-10 05:51:37.912 344 15582.64 365.76 53085.64 88888.00 2018-12-10 05:51:38.412 344 15582.67 365.77 53085.65 88888.00 2018-12-10 05:51:38.912 344 15582.68 365.76 53085.63 88888.00 2018-12-10 05:51:39.412 344 15582.64 365.75 53085.66 88888.00 2018-12-10 05:51:39.912 344 15582.65 365.75 53085.65 88888.00 2018-12-10 05:51:40.412 344 15582.66 365.77 53085.61 88888.00 2018-12-10 05:51:40.912 344 15582.60 365.77 53085.50 88888.00 2018-12-10 05:51:41.412 344 15582.57 365.75 53085.47 88888.00 2018-12-10 05:51:41.912 344 15582.57 365.74 53085.53 88888.00 2018-12-10 05:51:42.412 344 15582.57 365.74 53085.55 88888.00 2018-12-10 05:51:42.912 344 15582.55 365.76 53085.48 88888.00 2018-12-10 05:51:43.412 344 15582.50 365.76 53085.49 88888.00 2018-12-10 05:51:43.912 344 15582.49 365.75 53085.40 88888.00 2018-12-10 05:51:44.412 344 15582.46 365.75 53085.41 88888.00 2018-12-10 05:51:44.912 344 15582.42 365.72 53085.55 88888.00 2018-12-10 05:51:45.412 344 15582.46 365.69 53085.60 88888.00 2018-12-10 05:51:45.912 344 15582.43 365.66 53085.58 88888.00 2018-12-10 05:51:46.412 344 15582.42 365.62 53085.52 88888.00 2018-12-10 05:51:46.912 344 15582.41 365.65 53085.51 88888.00 2018-12-10 05:51:47.412 344 15582.34 365.62 53085.52 88888.00 2018-12-10 05:51:47.912 344 15582.28 365.62 53085.49 88888.00 2018-12-10 05:51:48.412 344 15582.30 365.70 53085.44 88888.00 2018-12-10 05:51:48.912 344 15582.21 365.72 53085.42 88888.00 2018-12-10 05:51:49.412 344 15582.18 365.68 53085.44 88888.00 2018-12-10 05:51:49.912 344 15582.21 365.66 53085.49 88888.00 2018-12-10 05:51:50.412 344 15582.16 365.61 53085.52 88888.00 2018-12-10 05:51:50.912 344 15582.14 365.62 53085.51 88888.00 2018-12-10 05:51:51.412 344 15582.12 365.66 53085.48 88888.00 2018-12-10 05:51:51.912 344 15582.11 365.68 53085.43 88888.00 2018-12-10 05:51:52.912 344 15582.04 365.61 53085.38 88888.00 2018-12-10 05:51:53.412 344 15582.06 365.60 53085.37 88888.00 2018-12-10 05:51:53.912 344 15582.07 365.62 53085.42 88888.00 2018-12-10 05:51:54.412 344 15582.00 365.63 53085.43 88888.00 2018-12-10 05:51:54.912 344 15581.98 365.66 53085.43 88888.00 2018-12-10 05:51:55.412 344 15582.03 365.66 53085.42 88888.00 2018-12-10 05:51:55.912 344 15582.02 365.61 53085.42 88888.00 2018-12-10 05:51:56.412 344 15581.97 365.60 53085.48 88888.00 2018-12-10 05:51:56.912 344 15581.97 365.69 53085.43 88888.00 2018-12-10 05:51:57.412 344 15581.97 365.69 53085.43 88888.00 2018-12-10 05:51:57.912 344 15582.00 365.62 53085.43 88888.00 2018-12-10 05:51:58.412 344 15581.96 365.63 53085.41 88888.00 2018-12-10 05:51:58.912 344 15581.94 365.69 53085.33 88888.00 2018-12-10 05:51:59.412 344 15581.93 365.68 53085.30 88888.00 2018-12-10 05:51:59.912 344 15581.85 365.67 53085.28 88888.00 2018-12-10 05:52:00.412 344 15581.80 365.67 53085.35 88888.00 2018-12-10 05:52:00.912 344 15581.86 365.72 53085.35 88888.00 2018-12-10 05:52:01.412 344 15581.92 365.76 53085.35 88888.00 2018-12-10 05:52:01.912 344 15581.88 365.75 53085.29 88888.00 2018-12-10 05:52:02.412 344 15581.88 365.66 53085.27 88888.00 2018-12-10 05:52:02.912 344 15581.87 365.62 53085.26 88888.00 2018-12-10 05:52:03.412 344 15581.87 365.66 53085.26 88888.00 2018-12-10 05:52:03.912 344 15581.89 365.67 53085.30 88888.00 2018-12-10 05:52:04.412 344 15581.91 365.62 53085.30 88888.00 2018-12-10 05:52:04.912 344 15581.92 365.60 53085.33 88888.00 2018-12-10 05:52:05.412 344 15581.89 365.60 53085.29 88888.00 2018-12-10 05:52:05.912 344 15581.89 365.61 53085.25 88888.00 2018-12-10 05:52:06.412 344 15581.93 365.57 53085.26 88888.00 2018-12-10 05:52:06.912 344 15582.01 365.57 53085.19 88888.00 2018-12-10 05:52:07.412 344 15582.06 365.57 53085.13 88888.00 2018-12-10 05:52:07.913 344 15582.04 365.60 53085.13 88888.00 2018-12-10 05:52:08.413 344 15582.06 365.53 53085.10 88888.00 2018-12-10 05:52:08.913 344 15582.15 365.52 53085.12 88888.00 2018-12-10 05:52:09.413 344 15582.18 365.53 53085.15 88888.00 2018-12-10 05:52:09.913 344 15582.19 365.50 53085.16 88888.00 2018-12-10 05:52:10.913 344 15582.29 365.53 53085.17 88888.00 2018-12-10 05:52:11.413 344 15582.33 365.49 53085.20 88888.00 2018-12-10 05:52:11.913 344 15582.32 365.46 53085.12 88888.00 2018-12-10 05:52:12.413 344 15582.31 365.45 53085.10 88888.00 2018-12-10 05:52:12.913 344 15582.38 365.50 53085.10 88888.00 2018-12-10 05:52:13.413 344 15582.38 365.50 53085.13 88888.00 2018-12-10 05:52:13.913 344 15582.42 365.52 53085.16 88888.00 2018-12-10 05:52:14.413 344 15582.47 365.46 53085.16 88888.00 2018-12-10 05:52:14.913 344 15582.45 365.45 53085.15 88888.00 2018-12-10 05:52:15.413 344 15582.47 365.43 53085.20 88888.00 2018-12-10 05:52:15.913 344 15582.56 365.40 53085.19 88888.00 2018-12-10 05:52:16.413 344 15582.55 365.36 53085.17 88888.00 2018-12-10 05:52:16.913 344 15582.56 365.36 53085.15 88888.00 2018-12-10 05:52:17.413 344 15582.55 365.36 53085.16 88888.00 2018-12-10 05:52:17.913 344 15582.57 365.36 53085.16 88888.00 2018-12-10 05:52:18.413 344 15582.56 365.33 53085.19 88888.00 2018-12-10 05:52:18.913 344 15582.54 365.23 53085.23 88888.00 2018-12-10 05:52:19.413 344 15582.50 365.20 53085.25 88888.00 2018-12-10 05:52:19.913 344 15582.54 365.23 53085.25 88888.00 2018-12-10 05:52:20.413 344 15582.50 365.19 53085.24 88888.00 2018-12-10 05:52:20.913 344 15582.47 365.16 53085.25 88888.00 2018-12-10 05:52:21.413 344 15582.52 365.18 53085.25 88888.00 2018-12-10 05:52:21.913 344 15582.56 365.18 53085.26 88888.00 2018-12-10 05:52:22.413 344 15582.52 365.18 53085.26 88888.00 2018-12-10 05:52:22.913 344 15582.54 365.18 53085.26 88888.00 2018-12-10 05:52:23.413 344 15582.49 365.17 53085.24 88888.00 2018-12-10 05:52:23.913 344 15582.48 365.17 53085.25 88888.00 2018-12-10 05:52:24.413 344 15582.46 365.15 53085.27 88888.00 2018-12-10 05:52:24.913 344 15582.42 365.16 53085.25 88888.00 2018-12-10 05:52:25.413 344 15582.33 365.19 53085.24 88888.00 2018-12-10 05:52:25.913 344 15582.38 365.22 53085.27 88888.00 2018-12-10 05:52:26.413 344 15582.38 365.23 53085.30 88888.00 2018-12-10 05:52:26.913 344 15582.38 365.22 53085.33 88888.00 2018-12-10 05:52:27.413 344 15582.37 365.25 53085.36 88888.00 2018-12-10 05:52:27.913 344 15582.36 365.27 53085.38 88888.00 2018-12-10 05:52:28.413 344 15582.28 365.31 53085.45 88888.00 2018-12-10 05:52:28.913 344 15582.25 365.34 53085.49 88888.00 2018-12-10 05:52:29.413 344 15582.27 365.32 53085.48 88888.00 2018-12-10 05:52:29.913 344 15582.29 365.31 53085.41 88888.00 2018-12-10 05:52:30.413 344 15582.22 365.33 53085.42 88888.00 2018-12-10 05:52:30.913 344 15582.22 365.34 53085.43 88888.00 2018-12-10 05:52:31.413 344 15582.19 365.39 53085.40 88888.00 2018-12-10 05:52:31.913 344 15582.14 365.43 53085.45 88888.00 2018-12-10 05:52:32.413 344 15582.13 365.48 53085.49 88888.00 2018-12-10 05:52:32.913 344 15582.07 365.51 53085.51 88888.00 2018-12-10 05:52:33.413 344 15582.02 365.48 53085.47 88888.00 2018-12-10 05:52:34.413 344 15581.97 365.53 53085.49 88888.00 2018-12-10 05:52:34.913 344 15581.94 365.51 53085.51 88888.00 2018-12-10 05:52:35.413 344 15581.96 365.51 53085.53 88888.00 2018-12-10 05:52:35.913 344 15582.00 365.51 53085.53 88888.00 2018-12-10 05:52:36.413 344 15581.92 365.48 53085.48 88888.00 2018-12-10 05:52:36.913 344 15581.93 365.48 53085.44 88888.00 2018-12-10 05:52:37.413 344 15581.92 365.49 53085.43 88888.00 2018-12-10 05:52:37.913 344 15581.93 365.53 53085.49 88888.00 2018-12-10 05:52:38.413 344 15581.87 365.54 53085.50 88888.00 2018-12-10 05:52:38.913 344 15581.87 365.57 53085.52 88888.00 2018-12-10 05:52:39.413 344 15581.82 365.58 53085.58 88888.00 2018-12-10 05:52:39.913 344 15581.84 365.59 53085.55 88888.00 2018-12-10 05:52:40.413 344 15581.77 365.54 53085.52 88888.00 2018-12-10 05:52:40.913 344 15581.82 365.50 53085.52 88888.00 2018-12-10 05:52:41.413 344 15581.84 365.46 53085.50 88888.00 2018-12-10 05:52:41.913 344 15581.86 365.45 53085.48 88888.00 2018-12-10 05:52:42.413 344 15581.86 365.55 53085.50 88888.00 2018-12-10 05:52:42.913 344 15581.88 365.54 53085.58 88888.00 2018-12-10 05:52:43.413 344 15581.83 365.50 53085.52 88888.00 2018-12-10 05:52:43.913 344 15581.91 365.46 53085.47 88888.00 2018-12-10 05:52:44.413 344 15581.98 365.51 53085.50 88888.00 2018-12-10 05:52:44.913 344 15581.95 365.55 53085.55 88888.00 2018-12-10 05:52:45.413 344 15581.97 365.58 53085.55 88888.00 2018-12-10 05:52:45.913 344 15582.02 365.60 53085.56 88888.00 2018-12-10 05:52:46.413 344 15581.98 365.57 53085.58 88888.00 2018-12-10 05:52:46.913 344 15582.01 365.55 53085.56 88888.00 2018-12-10 05:52:47.413 344 15582.01 365.54 53085.51 88888.00 2018-12-10 05:52:47.913 344 15582.03 365.53 53085.53 88888.00 2018-12-10 05:52:48.413 344 15581.97 365.43 53085.52 88888.00 2018-12-10 05:52:48.913 344 15582.02 365.37 53085.44 88888.00 2018-12-10 05:52:49.413 344 15582.04 365.37 53085.38 88888.00 2018-12-10 05:52:49.913 344 15582.03 365.39 53085.40 88888.00 2018-12-10 05:52:50.413 344 15582.00 365.36 53085.40 88888.00 2018-12-10 05:52:50.913 344 15582.04 365.28 53085.37 88888.00 2018-12-10 05:52:51.413 344 15582.04 365.26 53085.38 88888.00 2018-12-10 05:52:51.913 344 15582.03 365.26 53085.38 88888.00 2018-12-10 05:52:52.413 344 15582.00 365.28 53085.36 88888.00 2018-12-10 05:52:52.913 344 15581.97 365.24 53085.37 88888.00 2018-12-10 05:52:53.413 344 15581.96 365.22 53085.35 88888.00 2018-12-10 05:52:53.913 344 15581.97 365.22 53085.31 88888.00 2018-12-10 05:52:54.413 344 15581.98 365.19 53085.36 88888.00 2018-12-10 05:52:54.913 344 15582.02 365.16 53085.33 88888.00 2018-12-10 05:52:55.413 344 15582.00 365.17 53085.24 88888.00 2018-12-10 05:52:55.913 344 15581.95 365.18 53085.25 88888.00 2018-12-10 05:52:56.413 344 15581.93 365.15 53085.29 88888.00 2018-12-10 05:52:56.913 344 15581.95 365.12 53085.30 88888.00 2018-12-10 05:52:57.413 344 15581.94 365.10 53085.30 88888.00 2018-12-10 05:52:57.913 344 15581.80 365.10 53085.24 88888.00 2018-12-10 05:52:58.413 344 15581.83 365.14 53085.21 88888.00 2018-12-10 05:52:58.913 344 15581.84 365.12 53085.20 88888.00 2018-12-10 05:52:59.413 344 15581.83 365.12 53085.18 88888.00 2018-12-10 05:52:59.913 344 15581.83 365.07 53085.23 88888.00 2018-12-10 05:53:00.413 344 15581.77 365.05 53085.23 88888.00 2018-12-10 05:53:00.913 344 15581.69 365.08 53085.21 88888.00 2018-12-10 05:53:01.413 344 15581.65 365.14 53085.17 88888.00 2018-12-10 05:53:01.913 344 15581.60 365.15 53085.21 88888.00 2018-12-10 05:53:02.413 344 15581.59 365.17 53085.26 88888.00 2018-12-10 05:53:02.913 344 15581.52 365.17 53085.30 88888.00 2018-12-10 05:53:03.413 344 15581.55 365.15 53085.24 88888.00 2018-12-10 05:53:03.913 344 15581.55 365.16 53085.28 88888.00 2018-12-10 05:53:04.413 344 15581.56 365.17 53085.29 88888.00 2018-12-10 05:53:04.913 344 15581.52 365.17 53085.29 88888.00 2018-12-10 05:53:05.413 344 15581.51 365.18 53085.31 88888.00 2018-12-10 05:53:05.913 344 15581.47 365.17 53085.31 88888.00 2018-12-10 05:53:06.413 344 15581.43 365.17 53085.32 88888.00 2018-12-10 05:53:06.913 344 15581.44 365.17 53085.32 88888.00 2018-12-10 05:53:07.413 344 15581.39 365.25 53085.32 88888.00 2018-12-10 05:53:07.913 344 15581.35 365.28 53085.33 88888.00 2018-12-10 05:53:08.413 344 15581.29 365.29 53085.38 88888.00 2018-12-10 05:53:08.913 344 15581.25 365.34 53085.35 88888.00 2018-12-10 05:53:09.413 344 15581.28 365.44 53085.35 88888.00 2018-12-10 05:53:09.913 344 15581.25 365.45 53085.35 88888.00 2018-12-10 05:53:10.413 344 15581.24 365.45 53085.38 88888.00 2018-12-10 05:53:10.913 344 15581.25 365.41 53085.42 88888.00 2018-12-10 05:53:11.413 344 15581.22 365.41 53085.38 88888.00 2018-12-10 05:53:11.913 344 15581.16 365.43 53085.37 88888.00 2018-12-10 05:53:12.413 344 15581.12 365.49 53085.40 88888.00 2018-12-10 05:53:12.913 344 15581.12 365.53 53085.43 88888.00 2018-12-10 05:53:13.413 344 15581.11 365.52 53085.43 88888.00 2018-12-10 05:53:13.913 344 15581.10 365.59 53085.47 88888.00 2018-12-10 05:53:14.413 344 15581.10 365.62 53085.51 88888.00 2018-12-10 05:53:14.913 344 15581.11 365.61 53085.48 88888.00 2018-12-10 05:53:15.913 344 15581.04 365.65 53085.42 88888.00 2018-12-10 05:53:16.413 344 15581.07 365.65 53085.46 88888.00 2018-12-10 05:53:16.913 344 15581.03 365.69 53085.51 88888.00 2018-12-10 05:53:17.413 344 15581.05 365.69 53085.51 88888.00 2018-12-10 05:53:17.913 344 15581.10 365.69 53085.47 88888.00 2018-12-10 05:53:18.413 344 15581.13 365.74 53085.45 88888.00 2018-12-10 05:53:18.913 344 15581.08 365.74 53085.47 88888.00 2018-12-10 05:53:19.413 344 15581.08 365.78 53085.47 88888.00 2018-12-10 05:53:19.913 344 15581.14 365.81 53085.44 88888.00 2018-12-10 05:53:20.413 344 15581.19 365.76 53085.46 88888.00 2018-12-10 05:53:20.913 344 15581.23 365.72 53085.55 88888.00 2018-12-10 05:53:21.413 344 15581.23 365.76 53085.58 88888.00 2018-12-10 05:53:21.913 344 15581.19 365.74 53085.57 88888.00 2018-12-10 05:53:22.413 344 15581.23 365.72 53085.53 88888.00 2018-12-10 05:53:22.913 344 15581.28 365.75 53085.58 88888.00 2018-12-10 05:53:23.413 344 15581.29 365.75 53085.60 88888.00 2018-12-10 05:53:23.913 344 15581.32 365.72 53085.58 88888.00 2018-12-10 05:53:24.413 344 15581.35 365.76 53085.51 88888.00 2018-12-10 05:53:24.913 344 15581.34 365.77 53085.50 88888.00 2018-12-10 05:53:25.413 344 15581.35 365.74 53085.50 88888.00 2018-12-10 05:53:25.913 344 15581.41 365.68 53085.57 88888.00 2018-12-10 05:53:26.413 344 15581.41 365.67 53085.62 88888.00 2018-12-10 05:53:26.913 344 15581.39 365.67 53085.57 88888.00 2018-12-10 05:53:27.413 344 15581.44 365.68 53085.47 88888.00 2018-12-10 05:53:27.913 344 15581.48 365.67 53085.48 88888.00 2018-12-10 05:53:28.413 344 15581.47 365.62 53085.49 88888.00 2018-12-10 05:53:28.913 344 15581.49 365.66 53085.41 88888.00 2018-12-10 05:53:29.413 344 15581.51 365.71 53085.39 88888.00 2018-12-10 05:53:29.913 344 15581.50 365.69 53085.45 88888.00 2018-12-10 05:53:30.413 344 15581.52 365.61 53085.47 88888.00 2018-12-10 05:53:30.913 344 15581.50 365.60 53085.47 88888.00 2018-12-10 05:53:31.413 344 15581.51 365.60 53085.44 88888.00 2018-12-10 05:53:31.913 344 15581.53 365.60 53085.41 88888.00 2018-12-10 05:53:32.413 344 15581.56 365.61 53085.41 88888.00 2018-12-10 05:53:32.913 344 15581.52 365.59 53085.41 88888.00 2018-12-10 05:53:33.413 344 15581.49 365.60 53085.41 88888.00 2018-12-10 05:53:33.913 344 15581.53 365.63 53085.42 88888.00 2018-12-10 05:53:34.413 344 15581.58 365.61 53085.46 88888.00 2018-12-10 05:53:34.913 344 15581.52 365.59 53085.50 88888.00 2018-12-10 05:53:35.413 344 15581.50 365.54 53085.53 88888.00 2018-12-10 05:53:35.913 344 15581.48 365.58 53085.48 88888.00 2018-12-10 05:53:36.413 344 15581.50 365.59 53085.47 88888.00 2018-12-10 05:53:36.913 344 15581.46 365.62 53085.48 88888.00 2018-12-10 05:53:37.413 344 15581.44 365.61 53085.51 88888.00 2018-12-10 05:53:37.913 344 15581.47 365.59 53085.44 88888.00 2018-12-10 05:53:38.413 344 15581.46 365.63 53085.48 88888.00 2018-12-10 05:53:38.913 344 15581.44 365.68 53085.49 88888.00 2018-12-10 05:53:39.413 344 15581.43 365.70 53085.52 88888.00 2018-12-10 05:53:39.913 344 15581.41 365.72 53085.57 88888.00 2018-12-10 05:53:40.413 344 15581.43 365.74 53085.53 88888.00 2018-12-10 05:53:40.913 344 15581.43 365.77 53085.51 88888.00 2018-12-10 05:53:41.413 344 15581.42 365.81 53085.51 88888.00 2018-12-10 05:53:41.913 344 15581.46 365.81 53085.50 88888.00 2018-12-10 05:53:42.413 344 15581.47 365.84 53085.53 88888.00 2018-12-10 05:53:42.913 344 15581.47 365.91 53085.60 88888.00 2018-12-10 05:53:43.913 344 15581.47 365.93 53085.56 88888.00 2018-12-10 05:53:44.413 344 15581.44 365.94 53085.58 88888.00 2018-12-10 05:53:44.913 344 15581.46 365.95 53085.66 88888.00 2018-12-10 05:53:45.413 344 15581.41 365.95 53085.59 88888.00 2018-12-10 05:53:45.913 344 15581.34 365.94 53085.56 88888.00 2018-12-10 05:53:46.413 344 15581.31 365.94 53085.52 88888.00 2018-12-10 05:53:46.913 344 15581.26 365.94 53085.58 88888.00 2018-12-10 05:53:47.413 344 15581.24 365.93 53085.60 88888.00 2018-12-10 05:53:47.913 344 15581.24 365.86 53085.56 88888.00 2018-12-10 05:53:48.413 344 15581.21 365.93 53085.50 88888.00 2018-12-10 05:53:48.913 344 15581.16 365.96 53085.51 88888.00 2018-12-10 05:53:49.413 344 15581.17 365.94 53085.55 88888.00 2018-12-10 05:53:49.913 344 15581.20 365.95 53085.51 88888.00 2018-12-10 05:53:50.413 344 15581.17 365.94 53085.49 88888.00 2018-12-10 05:53:50.913 344 15581.19 365.96 53085.52 88888.00 2018-12-10 05:53:51.413 344 15581.20 365.97 53085.55 88888.00 2018-12-10 05:53:51.913 344 15581.14 365.96 53085.58 88888.00 2018-12-10 05:53:52.413 344 15581.15 366.03 53085.57 88888.00 2018-12-10 05:53:52.913 344 15581.19 366.07 53085.50 88888.00 2018-12-10 05:53:53.413 344 15581.22 366.09 53085.48 88888.00 2018-12-10 05:53:53.913 344 15581.17 366.12 53085.55 88888.00 2018-12-10 05:53:54.413 344 15581.15 366.12 53085.58 88888.00 2018-12-10 05:53:54.913 344 15581.16 366.13 53085.61 88888.00 2018-12-10 05:53:55.413 344 15581.20 366.13 53085.61 88888.00 2018-12-10 05:53:55.913 344 15581.25 366.14 53085.57 88888.00 2018-12-10 05:53:56.413 344 15581.28 366.11 53085.57 88888.00 2018-12-10 05:53:57.413 344 15581.23 366.11 53085.57 88888.00 2018-12-10 05:53:57.913 344 15581.26 366.11 53085.62 88888.00 2018-12-10 05:53:58.413 344 15581.28 366.09 53085.62 88888.00 2018-12-10 05:53:58.913 344 15581.25 366.10 53085.55 88888.00 2018-12-10 05:53:59.413 344 15581.28 366.13 53085.52 88888.00 2018-12-10 05:53:59.913 344 15581.32 366.13 53085.55 88888.00 2018-12-10 05:54:00.413 344 15581.35 366.17 53085.58 88888.00 2018-12-10 05:54:00.913 344 15581.35 366.22 53085.61 88888.00 2018-12-10 05:54:01.413 344 15581.38 366.20 53085.53 88888.00 2018-12-10 05:54:01.913 344 15581.35 366.14 53085.53 88888.00 2018-12-10 05:54:02.413 344 15581.31 366.21 53085.56 88888.00 2018-12-10 05:54:02.913 344 15581.30 366.26 53085.50 88888.00 2018-12-10 05:54:03.413 344 15581.32 366.19 53085.49 88888.00 2018-12-10 05:54:03.913 344 15581.33 366.19 53085.43 88888.00 2018-12-10 05:54:04.413 344 15581.33 366.19 53085.48 88888.00 2018-12-10 05:54:04.913 344 15581.34 366.20 53085.50 88888.00 2018-12-10 05:54:05.413 344 15581.33 366.15 53085.44 88888.00 2018-12-10 05:54:05.913 344 15581.34 366.13 53085.44 88888.00 2018-12-10 05:54:06.413 344 15581.41 366.14 53085.43 88888.00 2018-12-10 05:54:06.913 344 15581.49 366.17 53085.42 88888.00 2018-12-10 05:54:07.413 344 15581.49 366.17 53085.40 88888.00 2018-12-10 05:54:07.913 344 15581.48 366.18 53085.42 88888.00 2018-12-10 05:54:08.413 344 15581.52 366.21 53085.43 88888.00 2018-12-10 05:54:08.913 344 15581.51 366.18 53085.42 88888.00 2018-12-10 05:54:09.413 344 15581.55 366.17 53085.44 88888.00 2018-12-10 05:54:09.913 344 15581.59 366.20 53085.42 88888.00 2018-12-10 05:54:10.413 344 15581.64 366.20 53085.46 88888.00 2018-12-10 05:54:10.913 344 15581.66 366.24 53085.50 88888.00 2018-12-10 05:54:11.413 344 15581.71 366.20 53085.44 88888.00 2018-12-10 05:54:11.913 344 15581.74 366.21 53085.45 88888.00 2018-12-10 05:54:12.413 344 15581.76 366.17 53085.48 88888.00 2018-12-10 05:54:12.913 344 15581.77 366.15 53085.48 88888.00 2018-12-10 05:54:13.413 344 15581.78 366.14 53085.44 88888.00 2018-12-10 05:54:13.913 344 15581.85 366.15 53085.45 88888.00 2018-12-10 05:54:14.413 344 15581.83 366.18 53085.53 88888.00 2018-12-10 05:54:14.913 344 15581.88 366.21 53085.53 88888.00 2018-12-10 05:54:15.413 344 15581.91 366.20 53085.51 88888.00 2018-12-10 05:54:15.913 344 15581.91 366.15 53085.47 88888.00 2018-12-10 05:54:16.413 344 15581.86 366.17 53085.46 88888.00 2018-12-10 05:54:16.913 344 15581.78 366.22 53085.48 88888.00 2018-12-10 05:54:17.413 344 15581.79 366.22 53085.49 88888.00 2018-12-10 05:54:17.913 344 15581.88 366.17 53085.53 88888.00 2018-12-10 05:54:18.413 344 15581.79 366.18 53085.53 88888.00 2018-12-10 05:54:18.913 344 15581.75 366.19 53085.56 88888.00 2018-12-10 05:54:19.413 344 15581.75 366.15 53085.52 88888.00 2018-12-10 05:54:19.913 344 15581.73 366.15 53085.49 88888.00 2018-12-10 05:54:20.413 344 15581.73 366.14 53085.48 88888.00 2018-12-10 05:54:20.913 344 15581.73 366.14 53085.52 88888.00 2018-12-10 05:54:21.413 344 15581.71 366.20 53085.53 88888.00 2018-12-10 05:54:21.913 344 15581.66 366.19 53085.52 88888.00 2018-12-10 05:54:22.413 344 15581.66 366.14 53085.51 88888.00 2018-12-10 05:54:22.913 344 15581.70 366.11 53085.52 88888.00 2018-12-10 05:54:23.413 344 15581.70 366.11 53085.50 88888.00 2018-12-10 05:54:23.913 344 15581.65 366.11 53085.52 88888.00 2018-12-10 05:54:24.413 344 15581.73 366.11 53085.53 88888.00 2018-12-10 05:54:24.913 344 15581.69 366.15 53085.64 88888.00 2018-12-10 05:54:25.413 344 15581.67 366.18 53085.68 88888.00 2018-12-10 05:54:25.913 344 15581.68 366.15 53085.66 88888.00 2018-12-10 05:54:26.413 344 15581.71 366.17 53085.65 88888.00 2018-12-10 05:54:26.913 344 15581.68 366.21 53085.63 88888.00 2018-12-10 05:54:27.413 344 15581.62 366.23 53085.66 88888.00 2018-12-10 05:54:27.913 344 15581.62 366.22 53085.66 88888.00 2018-12-10 05:54:29.413 344 15581.59 366.20 53085.67 88888.00 2018-12-10 05:54:29.913 344 15581.65 366.18 53085.70 88888.00 2018-12-10 05:54:30.413 344 15581.65 366.20 53085.68 88888.00 2018-12-10 05:54:30.913 344 15581.62 366.23 53085.69 88888.00 2018-12-10 05:54:31.413 344 15581.61 366.26 53085.73 88888.00 2018-12-10 05:54:31.913 344 15581.57 366.27 53085.70 88888.00 2018-12-10 05:54:32.413 344 15581.53 366.24 53085.67 88888.00 2018-12-10 05:54:32.913 344 15581.49 366.28 53085.72 88888.00 2018-12-10 05:54:33.413 344 15581.50 366.31 53085.77 88888.00 2018-12-10 05:54:33.913 344 15581.55 366.31 53085.73 88888.00 2018-12-10 05:54:34.413 344 15581.52 366.30 53085.73 88888.00 2018-12-10 05:54:34.913 344 15581.51 366.29 53085.75 88888.00 2018-12-10 05:54:35.413 344 15581.52 366.30 53085.76 88888.00 2018-12-10 05:54:35.913 344 15581.50 366.36 53085.77 88888.00 2018-12-10 05:54:36.413 344 15581.48 366.38 53085.76 88888.00 2018-12-10 05:54:36.913 344 15581.47 366.28 53085.76 88888.00 2018-12-10 05:54:37.413 344 15581.40 366.30 53085.78 88888.00 2018-12-10 05:54:37.913 344 15581.39 366.38 53085.85 88888.00 2018-12-10 05:54:38.913 344 15581.40 366.32 53085.80 88888.00 2018-12-10 05:54:39.413 344 15581.34 366.38 53085.76 88888.00 2018-12-10 05:54:39.913 344 15581.32 366.36 53085.79 88888.00 2018-12-10 05:54:40.413 344 15581.32 366.31 53085.78 88888.00 2018-12-10 05:54:40.913 344 15581.32 366.33 53085.76 88888.00 2018-12-10 05:54:41.413 344 15581.31 366.35 53085.79 88888.00 2018-12-10 05:54:41.913 344 15581.31 366.35 53085.78 88888.00 2018-12-10 05:54:42.413 344 15581.31 366.37 53085.82 88888.00 2018-12-10 05:54:42.913 344 15581.35 366.35 53085.87 88888.00 2018-12-10 05:54:43.413 344 15581.38 366.31 53085.80 88888.00 2018-12-10 05:54:43.913 344 15581.35 366.32 53085.76 88888.00 2018-12-10 05:54:44.413 344 15581.40 366.37 53085.84 88888.00 2018-12-10 05:54:44.913 344 15581.39 366.35 53085.80 88888.00 2018-12-10 05:54:45.413 344 15581.38 366.41 53085.76 88888.00 2018-12-10 05:54:45.913 344 15581.44 366.41 53085.80 88888.00 2018-12-10 05:54:46.913 344 15581.43 366.44 53085.82 88888.00 2018-12-10 05:54:47.413 344 15581.42 366.47 53085.83 88888.00 2018-12-10 05:54:47.913 344 15581.43 366.46 53085.87 88888.00 2018-12-10 05:54:48.413 344 15581.44 366.44 53085.85 88888.00 2018-12-10 05:54:48.913 344 15581.42 366.48 53085.85 88888.00 2018-12-10 05:54:49.413 344 15581.40 366.49 53085.91 88888.00 2018-12-10 05:54:49.913 344 15581.42 366.47 53085.90 88888.00 2018-12-10 05:54:50.413 344 15581.43 366.52 53085.88 88888.00 2018-12-10 05:54:50.913 344 15581.43 366.54 53085.89 88888.00 2018-12-10 05:54:51.413 344 15581.44 366.53 53085.87 88888.00 2018-12-10 05:54:51.913 344 15581.46 366.53 53085.85 88888.00 2018-12-10 05:54:52.413 344 15581.42 366.50 53085.84 88888.00 2018-12-10 05:54:52.913 344 15581.41 366.52 53085.79 88888.00 2018-12-10 05:54:53.413 344 15581.38 366.54 53085.79 88888.00 2018-12-10 05:54:53.913 344 15581.33 366.56 53085.80 88888.00 2018-12-10 05:54:54.413 344 15581.37 366.62 53085.85 88888.00 2018-12-10 05:54:54.913 344 15581.38 366.64 53085.84 88888.00 2018-12-10 05:54:55.413 344 15581.32 366.65 53085.78 88888.00 2018-12-10 05:54:55.913 344 15581.29 366.62 53085.82 88888.00 2018-12-10 05:54:56.413 344 15581.29 366.57 53085.78 88888.00 2018-12-10 05:54:56.913 344 15581.29 366.53 53085.72 88888.00 2018-12-10 05:54:57.413 344 15581.30 366.53 53085.73 88888.00 2018-12-10 05:54:57.913 344 15581.29 366.54 53085.76 88888.00 2018-12-10 05:54:58.413 344 15581.32 366.57 53085.76 88888.00 2018-12-10 05:54:58.913 344 15581.31 366.57 53085.78 88888.00 2018-12-10 05:54:59.413 344 15581.34 366.55 53085.83 88888.00 2018-12-10 05:54:59.913 344 15581.35 366.49 53085.86 88888.00 2018-12-10 05:55:00.413 344 15581.33 366.44 53085.85 88888.00 2018-12-10 05:55:00.913 344 15581.37 366.50 53085.88 88888.00 2018-12-10 05:55:01.413 344 15581.37 366.54 53085.86 88888.00 2018-12-10 05:55:01.913 344 15581.34 366.55 53085.80 88888.00 2018-12-10 05:55:02.413 344 15581.38 366.55 53085.82 88888.00 2018-12-10 05:55:02.913 344 15581.34 366.52 53085.80 88888.00 2018-12-10 05:55:03.413 344 15581.31 366.53 53085.85 88888.00 2018-12-10 05:55:03.913 344 15581.32 366.53 53085.87 88888.00 2018-12-10 05:55:04.413 344 15581.31 366.55 53085.80 88888.00 2018-12-10 05:55:04.913 344 15581.33 366.60 53085.81 88888.00 2018-12-10 05:55:05.413 344 15581.38 366.62 53085.80 88888.00 2018-12-10 05:55:05.913 344 15581.32 366.61 53085.78 88888.00 2018-12-10 05:55:06.413 344 15581.32 366.63 53085.80 88888.00 2018-12-10 05:55:06.913 344 15581.33 366.61 53085.81 88888.00 2018-12-10 05:55:07.413 344 15581.30 366.54 53085.73 88888.00 2018-12-10 05:55:07.913 344 15581.32 366.57 53085.77 88888.00 2018-12-10 05:55:08.413 344 15581.34 366.58 53085.80 88888.00 2018-12-10 05:55:08.913 344 15581.30 366.60 53085.79 88888.00 2018-12-10 05:55:09.413 344 15581.25 366.64 53085.73 88888.00 2018-12-10 05:55:10.413 344 15581.24 366.66 53085.80 88888.00 2018-12-10 05:55:10.913 344 15581.25 366.71 53085.80 88888.00 2018-12-10 05:55:11.413 344 15581.31 366.66 53085.82 88888.00 2018-12-10 05:55:11.913 344 15581.35 366.62 53085.82 88888.00 2018-12-10 05:55:12.413 344 15581.35 366.62 53085.84 88888.00 2018-12-10 05:55:12.913 344 15581.32 366.62 53085.91 88888.00 2018-12-10 05:55:13.413 344 15581.32 366.61 53085.88 88888.00 2018-12-10 05:55:13.913 344 15581.30 366.61 53085.83 88888.00 2018-12-10 05:55:14.413 344 15581.29 366.63 53085.88 88888.00 2018-12-10 05:55:14.913 344 15581.32 366.64 53085.88 88888.00 2018-12-10 05:55:15.413 344 15581.31 366.65 53085.84 88888.00 2018-12-10 05:55:15.913 344 15581.31 366.64 53085.81 88888.00 2018-12-10 05:55:16.413 344 15581.32 366.65 53085.78 88888.00 2018-12-10 05:55:16.913 344 15581.34 366.67 53085.80 88888.00 2018-12-10 05:55:17.413 344 15581.33 366.65 53085.84 88888.00 2018-12-10 05:55:17.913 344 15581.35 366.66 53085.86 88888.00 2018-12-10 05:55:18.413 344 15581.32 366.69 53085.81 88888.00 2018-12-10 05:55:18.913 344 15581.30 366.66 53085.75 88888.00 2018-12-10 05:55:19.413 344 15581.30 366.67 53085.77 88888.00 2018-12-10 05:55:20.413 344 15581.25 366.70 53085.80 88888.00 2018-12-10 05:55:20.913 344 15581.23 366.67 53085.79 88888.00 2018-12-10 05:55:21.413 344 15581.23 366.67 53085.81 88888.00 2018-12-10 05:55:21.913 344 15581.24 366.67 53085.82 88888.00 2018-12-10 05:55:22.413 344 15581.26 366.65 53085.82 88888.00 2018-12-10 05:55:22.913 344 15581.25 366.66 53085.84 88888.00 2018-12-10 05:55:23.413 344 15581.21 366.69 53085.85 88888.00 2018-12-10 05:55:23.913 344 15581.19 366.74 53085.80 88888.00 2018-12-10 05:55:24.413 344 15581.19 366.71 53085.70 88888.00 2018-12-10 05:55:24.913 344 15581.19 366.47 53085.72 88888.00 2018-12-10 05:55:25.413 344 15581.16 366.38 53085.79 88888.00 2018-12-10 05:55:25.913 344 15581.14 366.50 53085.80 88888.00 2018-12-10 05:55:26.413 344 15581.15 366.65 53085.78 88888.00 2018-12-10 05:55:26.913 344 15581.15 366.66 53085.80 88888.00 2018-12-10 05:55:27.413 344 15581.14 366.65 53085.77 88888.00 2018-12-10 05:55:27.913 344 15581.16 366.74 53085.80 88888.00 2018-12-10 05:55:28.413 344 15581.14 366.80 53085.85 88888.00 2018-12-10 05:55:28.913 344 15581.10 366.76 53085.81 88888.00 2018-12-10 05:55:29.413 344 15581.07 366.70 53085.83 88888.00 2018-12-10 05:55:29.913 344 15581.08 366.67 53085.79 88888.00 2018-12-10 05:55:30.413 344 15581.10 366.65 53085.77 88888.00 2018-12-10 05:55:30.913 344 15581.06 366.66 53085.76 88888.00 2018-12-10 05:55:31.413 344 15581.01 366.73 53085.73 88888.00 2018-12-10 05:55:31.913 344 15581.03 366.72 53085.72 88888.00 2018-12-10 05:55:32.413 344 15581.03 366.67 53085.65 88888.00 2018-12-10 05:55:32.913 344 15580.95 366.66 53085.62 88888.00 2018-12-10 05:55:33.413 344 15580.88 366.67 53085.60 88888.00 2018-12-10 05:55:33.913 344 15580.87 366.67 53085.57 88888.00 2018-12-10 05:55:34.413 344 15580.84 366.71 53085.52 88888.00 2018-12-10 05:55:34.913 344 15580.82 366.73 53085.55 88888.00 2018-12-10 05:55:35.413 344 15580.80 366.73 53085.51 88888.00 2018-12-10 05:55:35.913 344 15580.78 366.70 53085.51 88888.00 2018-12-10 05:55:36.413 344 15580.78 366.67 53085.55 88888.00 2018-12-10 05:55:36.913 344 15580.75 366.63 53085.47 88888.00 2018-12-10 05:55:37.413 344 15580.76 366.64 53085.41 88888.00 2018-12-10 05:55:37.913 344 15580.71 366.62 53085.42 88888.00 2018-12-10 05:55:38.413 344 15580.68 366.65 53085.42 88888.00 2018-12-10 05:55:38.913 344 15580.68 366.60 53085.38 88888.00 2018-12-10 05:55:39.413 344 15580.68 366.53 53085.37 88888.00 2018-12-10 05:55:39.913 344 15580.67 366.50 53085.35 88888.00 2018-12-10 05:55:40.413 344 15580.67 366.50 53085.27 88888.00 2018-12-10 05:55:40.913 344 15580.68 366.52 53085.21 88888.00 2018-12-10 05:55:41.413 344 15580.69 366.49 53085.22 88888.00 2018-12-10 05:55:41.913 344 15580.69 366.46 53085.21 88888.00 2018-12-10 05:55:42.413 344 15580.65 366.47 53085.23 88888.00 2018-12-10 05:55:42.913 344 15580.62 366.48 53085.21 88888.00 2018-12-10 05:55:43.413 344 15580.62 366.44 53085.26 88888.00 2018-12-10 05:55:43.913 344 15580.64 366.43 53085.22 88888.00 2018-12-10 05:55:44.413 344 15580.64 366.43 53085.16 88888.00 2018-12-10 05:55:44.913 344 15580.60 366.40 53085.18 88888.00 2018-12-10 05:55:45.413 344 15580.59 366.39 53085.17 88888.00 2018-12-10 05:55:45.913 344 15580.59 366.37 53085.22 88888.00 2018-12-10 05:55:46.413 344 15580.57 366.41 53085.25 88888.00 2018-12-10 05:55:46.913 344 15580.61 366.36 53085.21 88888.00 2018-12-10 05:55:47.413 344 15580.57 366.33 53085.18 88888.00 2018-12-10 05:55:47.913 344 15580.51 366.31 53085.11 88888.00 2018-12-10 05:55:48.413 344 15580.51 366.30 53085.13 88888.00 2018-12-10 05:55:48.913 344 15580.53 366.26 53085.07 88888.00 2018-12-10 05:55:49.413 344 15580.57 366.21 53085.03 88888.00 2018-12-10 05:55:49.913 344 15580.55 366.18 53085.01 88888.00 2018-12-10 05:55:50.413 344 15580.50 366.18 53084.99 88888.00 2018-12-10 05:55:50.913 344 15580.49 366.19 53084.95 88888.00 2018-12-10 05:55:51.413 344 15580.50 366.18 53084.90 88888.00 2018-12-10 05:55:51.913 344 15580.51 366.17 53084.90 88888.00 2018-12-10 05:55:52.413 344 15580.56 366.11 53084.87 88888.00 2018-12-10 05:55:52.913 344 15580.53 366.06 53084.87 88888.00 2018-12-10 05:55:53.413 344 15580.48 366.04 53084.83 88888.00 2018-12-10 05:55:53.913 344 15580.50 366.07 53084.81 88888.00 2018-12-10 05:55:54.413 344 15580.51 366.09 53084.77 88888.00 2018-12-10 05:55:54.913 344 15580.50 366.04 53084.76 88888.00 2018-12-10 05:55:55.413 344 15580.49 365.97 53084.82 88888.00 2018-12-10 05:55:55.913 344 15580.42 366.04 53084.82 88888.00 2018-12-10 05:55:56.413 344 15580.42 366.06 53084.72 88888.00 2018-12-10 05:55:56.913 344 15580.43 366.06 53084.74 88888.00 2018-12-10 05:55:57.413 344 15580.47 366.10 53084.80 88888.00 2018-12-10 05:55:57.913 344 15580.46 366.09 53084.81 88888.00 2018-12-10 05:55:58.413 344 15580.46 366.05 53084.79 88888.00 2018-12-10 05:55:58.913 344 15580.46 366.03 53084.77 88888.00 2018-12-10 05:55:59.413 344 15580.43 366.02 53084.69 88888.00 2018-12-10 05:55:59.913 344 15580.42 365.97 53084.67 88888.00 2018-12-10 05:56:00.413 344 15580.41 366.00 53084.62 88888.00 2018-12-10 05:56:00.913 344 15580.39 366.00 53084.61 88888.00 2018-12-10 05:56:01.413 344 15580.39 365.97 53084.64 88888.00 2018-12-10 05:56:01.913 344 15580.38 365.94 53084.61 88888.00 2018-12-10 05:56:02.413 344 15580.35 365.84 53084.64 88888.00 2018-12-10 05:56:02.913 344 15580.38 365.79 53084.62 88888.00 2018-12-10 05:56:03.413 344 15580.41 365.81 53084.60 88888.00 2018-12-10 05:56:03.913 344 15580.37 365.86 53084.61 88888.00 2018-12-10 05:56:04.413 344 15580.35 365.80 53084.61 88888.00 2018-12-10 05:56:04.913 344 15580.30 365.76 53084.57 88888.00 2018-12-10 05:56:05.413 344 15580.31 365.75 53084.55 88888.00 2018-12-10 05:56:05.913 344 15580.26 365.71 53084.49 88888.00 2018-12-10 05:56:06.413 344 15580.26 365.65 53084.45 88888.00 2018-12-10 05:56:06.913 344 15580.29 365.62 53084.47 88888.00 2018-12-10 05:56:07.413 344 15580.21 365.58 53084.49 88888.00 2018-12-10 05:56:07.913 344 15580.24 365.53 53084.52 88888.00 2018-12-10 05:56:08.413 344 15580.20 365.51 53084.50 88888.00 2018-12-10 05:56:08.913 344 15580.14 365.52 53084.47 88888.00 2018-12-10 05:56:09.413 344 15580.16 365.49 53084.43 88888.00 2018-12-10 05:56:09.913 344 15580.16 365.50 53084.38 88888.00 2018-12-10 05:56:10.413 344 15580.15 365.45 53084.36 88888.00 2018-12-10 05:56:10.913 344 15580.13 365.39 53084.32 88888.00 2018-12-10 05:56:11.413 344 15580.11 365.37 53084.27 88888.00 2018-12-10 05:56:11.913 344 15580.13 365.41 53084.21 88888.00 2018-12-10 05:56:12.413 344 15580.17 365.37 53084.24 88888.00 2018-12-10 05:56:12.913 344 15580.14 365.35 53084.22 88888.00 2018-12-10 05:56:13.413 344 15580.12 365.34 53084.23 88888.00 2018-12-10 05:56:13.913 344 15580.10 365.32 53084.23 88888.00 2018-12-10 05:56:14.413 344 15580.14 365.34 53084.19 88888.00 2018-12-10 05:56:14.913 344 15580.16 365.32 53084.19 88888.00 2018-12-10 05:56:15.413 344 15580.16 365.33 53084.21 88888.00 2018-12-10 05:56:15.913 344 15580.21 365.35 53084.21 88888.00 2018-12-10 05:56:16.413 344 15580.21 365.31 53084.18 88888.00 2018-12-10 05:56:16.913 344 15580.20 365.27 53084.18 88888.00 2018-12-10 05:56:17.413 344 15580.22 365.25 53084.15 88888.00 2018-12-10 05:56:17.913 344 15580.23 365.25 53084.18 88888.00 2018-12-10 05:56:18.413 344 15580.22 365.28 53084.20 88888.00 2018-12-10 05:56:18.913 344 15580.23 365.27 53084.15 88888.00 2018-12-10 05:56:19.413 344 15580.25 365.18 53084.10 88888.00 2018-12-10 05:56:19.913 344 15580.24 365.12 53084.16 88888.00 2018-12-10 05:56:20.413 344 15580.24 365.11 53084.18 88888.00 2018-12-10 05:56:20.913 344 15580.21 365.05 53084.16 88888.00 2018-12-10 05:56:21.413 344 15580.28 365.02 53084.16 88888.00 2018-12-10 05:56:21.913 344 15580.28 365.03 53084.15 88888.00 2018-12-10 05:56:22.413 344 15580.28 365.02 53084.15 88888.00 2018-12-10 05:56:23.413 344 15580.28 365.06 53084.15 88888.00 2018-12-10 05:56:23.913 344 15580.32 365.01 53084.16 88888.00 2018-12-10 05:56:24.413 344 15580.35 364.96 53084.16 88888.00 2018-12-10 05:56:24.913 344 15580.35 364.91 53084.06 88888.00 2018-12-10 05:56:25.413 344 15580.31 364.86 53084.06 88888.00 2018-12-10 05:56:25.913 344 15580.29 364.86 53084.03 88888.00 2018-12-10 05:56:26.404 344 15580.39 364.85 53084.05 88888.00 2018-12-10 05:56:26.904 344 15580.35 364.79 53084.06 88888.00 2018-12-10 05:56:27.404 344 15580.28 364.76 53084.04 88888.00 2018-12-10 05:56:27.904 344 15580.26 364.77 53084.05 88888.00 2018-12-10 05:56:28.404 344 15580.21 364.74 53084.01 88888.00 2018-12-10 05:56:28.904 344 15580.13 364.73 53084.04 88888.00 2018-12-10 05:56:29.404 344 15580.11 364.72 53084.05 88888.00 2018-12-10 05:56:29.904 344 15580.12 364.67 53084.01 88888.00 2018-12-10 05:56:30.404 344 15580.12 364.67 53084.01 88888.00 2018-12-10 05:56:30.904 344 15580.11 364.67 53084.07 88888.00 2018-12-10 05:56:31.404 344 15580.10 364.64 53084.08 88888.00 2018-12-10 05:56:31.904 344 15580.10 364.65 53084.01 88888.00 2018-12-10 05:56:32.404 344 15580.08 364.58 53083.94 88888.00 2018-12-10 05:56:33.404 344 15580.08 364.46 53083.95 88888.00 2018-12-10 05:56:33.904 344 15580.05 364.47 53083.94 88888.00 2018-12-10 05:56:34.404 344 15580.02 364.54 53083.92 88888.00 2018-12-10 05:56:34.904 344 15580.06 364.51 53083.92 88888.00 2018-12-10 05:56:35.404 344 15580.05 364.48 53083.97 88888.00 2018-12-10 05:56:35.904 344 15580.01 364.45 53083.90 88888.00 2018-12-10 05:56:36.404 344 15579.99 364.39 53083.83 88888.00 2018-12-10 05:56:36.904 344 15580.03 364.33 53083.86 88888.00 2018-12-10 05:56:37.404 344 15580.06 364.30 53083.92 88888.00 2018-12-10 05:56:37.904 344 15580.05 364.30 53083.92 88888.00 2018-12-10 05:56:38.404 344 15580.03 364.34 53083.94 88888.00 2018-12-10 05:56:38.904 344 15580.02 364.32 53083.97 88888.00 2018-12-10 05:56:39.404 344 15580.03 364.34 53083.91 88888.00 2018-12-10 05:56:39.904 344 15580.03 364.33 53083.84 88888.00 2018-12-10 05:56:40.404 344 15580.03 364.29 53083.82 88888.00 2018-12-10 05:56:40.904 344 15580.07 364.24 53083.83 88888.00 2018-12-10 05:56:41.404 344 15580.02 364.21 53083.89 88888.00 2018-12-10 05:56:41.904 344 15580.04 364.20 53083.92 88888.00 2018-12-10 05:56:42.404 344 15580.04 364.21 53083.90 88888.00 2018-12-10 05:56:43.404 344 15580.12 364.25 53083.82 88888.00 2018-12-10 05:56:43.904 344 15580.07 364.24 53083.88 88888.00 2018-12-10 05:56:44.404 344 15580.03 364.21 53083.83 88888.00 2018-12-10 05:56:44.904 344 15580.07 364.20 53083.88 88888.00 2018-12-10 05:56:45.404 344 15580.12 364.19 53083.92 88888.00 2018-12-10 05:56:45.904 344 15580.14 364.20 53083.89 88888.00 2018-12-10 05:56:46.404 344 15580.12 364.19 53083.88 88888.00 2018-12-10 05:56:46.904 344 15580.10 364.18 53083.91 88888.00 2018-12-10 05:56:47.404 344 15580.11 364.19 53083.92 88888.00 2018-12-10 05:56:47.904 344 15580.14 364.18 53083.97 88888.00 2018-12-10 05:56:48.404 344 15580.21 364.19 53083.96 88888.00 2018-12-10 05:56:48.904 344 15580.26 364.18 53083.94 88888.00 2018-12-10 05:56:49.404 344 15580.22 364.18 53083.90 88888.00 2018-12-10 05:56:49.904 344 15580.19 364.16 53083.91 88888.00 2018-12-10 05:56:50.404 344 15580.24 364.15 53083.96 88888.00 2018-12-10 05:56:50.904 344 15580.26 364.20 53083.95 88888.00 2018-12-10 05:56:51.404 344 15580.29 364.20 53083.96 88888.00 2018-12-10 05:56:51.904 344 15580.31 364.21 53083.97 88888.00 2018-12-10 05:56:52.404 344 15580.28 364.20 53084.00 88888.00 2018-12-10 05:56:52.904 344 15580.25 364.18 53083.99 88888.00 2018-12-10 05:56:53.404 344 15580.25 364.10 53083.97 88888.00 2018-12-10 05:56:53.904 344 15580.32 364.07 53083.97 88888.00 2018-12-10 05:56:54.404 344 15580.37 364.12 53083.97 88888.00 2018-12-10 05:56:54.904 344 15580.32 364.14 53083.98 88888.00 2018-12-10 05:56:55.404 344 15580.34 364.12 53084.02 88888.00 2018-12-10 05:56:55.904 344 15580.39 364.10 53083.96 88888.00 2018-12-10 05:56:56.404 344 15580.39 364.11 53083.96 88888.00 2018-12-10 05:56:56.904 344 15580.46 364.07 53083.99 88888.00 2018-12-10 05:56:57.404 344 15580.43 364.07 53083.97 88888.00 2018-12-10 05:56:57.904 344 15580.42 364.06 53083.89 88888.00 2018-12-10 05:56:58.404 344 15580.43 364.08 53083.96 88888.00 2018-12-10 05:56:58.904 344 15580.43 364.08 53083.98 88888.00 2018-12-10 05:56:59.404 344 15580.39 364.04 53084.01 88888.00 2018-12-10 05:56:59.904 344 15580.37 363.99 53083.99 88888.00 2018-12-10 05:57:00.404 344 15580.38 363.97 53084.04 88888.00 2018-12-10 05:57:00.904 344 15580.38 363.97 53084.00 88888.00 2018-12-10 05:57:01.404 344 15580.34 364.02 53083.92 88888.00 2018-12-10 05:57:01.904 344 15580.33 364.04 53083.97 88888.00 2018-12-10 05:57:02.404 344 15580.33 364.03 53084.00 88888.00 2018-12-10 05:57:02.904 344 15580.32 364.02 53084.02 88888.00 2018-12-10 05:57:03.404 344 15580.31 363.97 53084.00 88888.00 2018-12-10 05:57:03.904 344 15580.32 363.98 53084.02 88888.00 2018-12-10 05:57:04.404 344 15580.34 363.97 53084.05 88888.00 2018-12-10 05:57:04.904 344 15580.35 363.93 53084.03 88888.00 2018-12-10 05:57:05.404 344 15580.31 363.93 53084.03 88888.00 2018-12-10 05:57:05.904 344 15580.32 363.95 53084.04 88888.00 2018-12-10 05:57:06.404 344 15580.32 363.96 53084.01 88888.00 2018-12-10 05:57:06.904 344 15580.32 363.93 53084.00 88888.00 2018-12-10 05:57:07.404 344 15580.32 363.90 53084.05 88888.00 2018-12-10 05:57:07.904 344 15580.30 363.88 53084.09 88888.00 2018-12-10 05:57:08.404 344 15580.25 363.88 53084.10 88888.00 2018-12-10 05:57:08.904 344 15580.25 363.88 53084.07 88888.00 2018-12-10 05:57:09.404 344 15580.24 363.87 53084.07 88888.00 2018-12-10 05:57:09.904 344 15580.26 363.91 53084.12 88888.00 2018-12-10 05:57:10.404 344 15580.25 363.96 53084.12 88888.00 2018-12-10 05:57:10.904 344 15580.24 363.90 53084.09 88888.00 2018-12-10 05:57:11.404 344 15580.22 363.89 53084.14 88888.00 2018-12-10 05:57:11.904 344 15580.21 363.89 53084.15 88888.00 2018-12-10 05:57:12.404 344 15580.22 363.91 53084.14 88888.00 2018-12-10 05:57:12.904 344 15580.22 363.90 53084.12 88888.00 2018-12-10 05:57:13.404 344 15580.23 363.91 53084.18 88888.00 2018-12-10 05:57:13.904 344 15580.22 363.94 53084.17 88888.00 2018-12-10 05:57:14.404 344 15580.22 363.99 53084.19 88888.00 2018-12-10 05:57:14.904 344 15580.20 363.99 53084.21 88888.00 2018-12-10 05:57:15.404 344 15580.19 363.91 53084.23 88888.00 2018-12-10 05:57:15.904 344 15580.16 363.91 53084.28 88888.00 2018-12-10 05:57:16.404 344 15580.16 363.90 53084.29 88888.00 2018-12-10 05:57:16.904 344 15580.11 363.95 53084.32 88888.00 2018-12-10 05:57:17.404 344 15580.06 363.95 53084.31 88888.00 2018-12-10 05:57:17.904 344 15580.08 363.97 53084.28 88888.00 2018-12-10 05:57:18.404 344 15580.12 363.97 53084.29 88888.00 2018-12-10 05:57:18.904 344 15580.11 363.93 53084.35 88888.00 2018-12-10 05:57:19.404 344 15580.06 363.86 53084.31 88888.00 2018-12-10 05:57:19.904 344 15580.04 363.89 53084.30 88888.00 2018-12-10 05:57:20.404 344 15580.03 363.97 53084.34 88888.00 2018-12-10 05:57:20.904 344 15580.01 364.01 53084.31 88888.00 2018-12-10 05:57:21.404 344 15579.96 364.01 53084.32 88888.00 2018-12-10 05:57:21.904 344 15579.98 364.01 53084.34 88888.00 2018-12-10 05:57:22.404 344 15579.99 364.02 53084.39 88888.00 2018-12-10 05:57:22.904 344 15579.96 364.03 53084.38 88888.00 2018-12-10 05:57:23.404 344 15579.92 364.04 53084.41 88888.00 2018-12-10 05:57:23.904 344 15579.94 364.05 53084.41 88888.00 2018-12-10 05:57:24.904 344 15579.90 364.07 53084.44 88888.00 2018-12-10 05:57:25.404 344 15579.90 364.07 53084.44 88888.00 2018-12-10 05:57:25.904 344 15579.90 364.08 53084.39 88888.00 2018-12-10 05:57:26.404 344 15579.90 364.07 53084.37 88888.00 2018-12-10 05:57:26.904 344 15579.89 364.04 53084.41 88888.00 2018-12-10 05:57:27.404 344 15579.87 364.05 53084.41 88888.00 2018-12-10 05:57:27.904 344 15579.83 364.07 53084.41 88888.00 2018-12-10 05:57:28.404 344 15579.90 364.08 53084.40 88888.00 2018-12-10 05:57:28.904 344 15579.87 364.07 53084.37 88888.00 2018-12-10 05:57:29.404 344 15579.83 364.06 53084.40 88888.00 2018-12-10 05:57:29.904 344 15579.84 364.08 53084.46 88888.00 2018-12-10 05:57:30.404 344 15579.79 364.11 53084.48 88888.00 2018-12-10 05:57:30.904 344 15579.80 364.13 53084.47 88888.00 2018-12-10 05:57:31.404 344 15579.78 364.15 53084.40 88888.00 2018-12-10 05:57:31.904 344 15579.77 364.19 53084.42 88888.00 2018-12-10 05:57:32.404 344 15579.75 364.21 53084.40 88888.00 2018-12-10 05:57:32.904 344 15579.72 364.16 53084.41 88888.00 2018-12-10 05:57:33.404 344 15579.70 364.16 53084.43 88888.00 2018-12-10 05:57:33.904 344 15579.68 364.13 53084.39 88888.00 2018-12-10 05:57:34.404 344 15579.69 364.15 53084.41 88888.00 2018-12-10 05:57:34.904 344 15579.67 364.22 53084.37 88888.00 2018-12-10 05:57:35.404 344 15579.62 364.20 53084.38 88888.00 2018-12-10 05:57:35.904 344 15579.65 364.19 53084.40 88888.00 2018-12-10 05:57:36.404 344 15579.65 364.18 53084.39 88888.00 2018-12-10 05:57:36.904 344 15579.69 364.23 53084.37 88888.00 2018-12-10 05:57:37.404 344 15579.68 364.27 53084.41 88888.00 2018-12-10 05:57:37.904 344 15579.63 364.25 53084.35 88888.00 2018-12-10 05:57:38.404 344 15579.63 364.23 53084.27 88888.00 2018-12-10 05:57:38.904 344 15579.66 364.22 53084.30 88888.00 2018-12-10 05:57:39.404 344 15579.63 364.24 53084.28 88888.00 2018-12-10 05:57:39.904 344 15579.59 364.24 53084.26 88888.00 2018-12-10 05:57:40.404 344 15579.57 364.25 53084.29 88888.00 2018-12-10 05:57:40.904 344 15579.54 364.30 53084.29 88888.00 2018-12-10 05:57:41.404 344 15579.58 364.33 53084.32 88888.00 2018-12-10 05:57:41.904 344 15579.60 364.31 53084.36 88888.00 2018-12-10 05:57:42.404 344 15579.53 364.33 53084.34 88888.00 2018-12-10 05:57:42.904 344 15579.52 364.36 53084.36 88888.00 2018-12-10 05:57:43.404 344 15579.52 364.44 53084.31 88888.00 2018-12-10 05:57:43.904 344 15579.54 364.44 53084.25 88888.00 2018-12-10 05:57:44.404 344 15579.52 364.34 53084.22 88888.00 2018-12-10 05:57:44.904 344 15579.51 364.29 53084.24 88888.00 2018-12-10 05:57:45.404 344 15579.51 364.33 53084.21 88888.00 2018-12-10 05:57:45.904 344 15579.51 364.33 53084.22 88888.00 2018-12-10 05:57:46.404 344 15579.51 364.32 53084.24 88888.00 2018-12-10 05:57:46.904 344 15579.43 364.32 53084.24 88888.00 2018-12-10 05:57:47.404 344 15579.44 364.37 53084.26 88888.00 2018-12-10 05:57:47.904 344 15579.44 364.37 53084.26 88888.00 2018-12-10 05:57:48.404 344 15579.44 364.37 53084.24 88888.00 2018-12-10 05:57:48.904 344 15579.45 364.33 53084.19 88888.00 2018-12-10 05:57:49.404 344 15579.42 364.39 53084.17 88888.00 2018-12-10 05:57:49.904 344 15579.36 364.41 53084.15 88888.00 2018-12-10 05:57:50.404 344 15579.41 364.44 53084.15 88888.00 2018-12-10 05:57:50.904 344 15579.42 364.48 53084.15 88888.00 2018-12-10 05:57:51.404 344 15579.41 364.45 53084.15 88888.00 2018-12-10 05:57:51.904 344 15579.34 364.45 53084.10 88888.00 2018-12-10 05:57:52.404 344 15579.34 364.55 53084.08 88888.00 2018-12-10 05:57:52.904 344 15579.38 364.58 53084.11 88888.00 2018-12-10 05:57:53.404 344 15579.36 364.49 53084.08 88888.00 2018-12-10 05:57:53.904 344 15579.32 364.41 53084.03 88888.00 2018-12-10 05:57:54.404 344 15579.32 364.37 53083.97 88888.00 2018-12-10 05:57:54.904 344 15579.31 364.36 53084.02 88888.00 2018-12-10 05:57:55.404 344 15579.31 364.39 53084.01 88888.00 2018-12-10 05:57:56.404 344 15579.27 364.46 53084.00 88888.00 2018-12-10 05:57:56.904 344 15579.30 364.48 53083.99 88888.00 2018-12-10 05:57:57.404 344 15579.30 364.47 53084.01 88888.00 2018-12-10 05:57:57.904 344 15579.33 364.42 53084.00 88888.00 2018-12-10 05:57:58.404 344 15579.36 364.39 53083.97 88888.00 2018-12-10 05:57:58.904 344 15579.31 364.41 53083.97 88888.00 2018-12-10 05:57:59.404 344 15579.35 364.39 53083.90 88888.00 2018-12-10 05:57:59.904 344 15579.40 364.37 53083.90 88888.00 2018-12-10 05:58:00.404 344 15579.42 364.38 53083.94 88888.00 2018-12-10 05:58:00.904 344 15579.38 364.40 53083.91 88888.00 2018-12-10 05:58:01.404 344 15579.36 364.47 53083.85 88888.00 2018-12-10 05:58:01.904 344 15579.38 364.42 53083.84 88888.00 2018-12-10 05:58:02.404 344 15579.38 364.39 53083.81 88888.00 2018-12-10 05:58:02.904 344 15579.41 364.38 53083.80 88888.00 2018-12-10 05:58:03.404 344 15579.41 364.39 53083.75 88888.00 2018-12-10 05:58:03.904 344 15579.38 364.32 53083.78 88888.00 2018-12-10 05:58:04.404 344 15579.32 364.27 53083.79 88888.00 2018-12-10 05:58:04.904 344 15579.36 364.36 53083.76 88888.00 2018-12-10 05:58:05.404 344 15579.38 364.38 53083.74 88888.00 2018-12-10 05:58:05.904 344 15579.38 364.36 53083.80 88888.00 2018-12-10 05:58:06.404 344 15579.43 364.30 53083.81 88888.00 2018-12-10 05:58:06.904 344 15579.47 364.30 53083.78 88888.00 2018-12-10 05:58:07.404 344 15579.45 364.28 53083.70 88888.00 2018-12-10 05:58:07.904 344 15579.47 364.30 53083.72 88888.00 2018-12-10 05:58:08.404 344 15579.51 364.33 53083.71 88888.00 2018-12-10 05:58:08.904 344 15579.47 364.30 53083.68 88888.00 2018-12-10 05:58:09.404 344 15579.45 364.30 53083.67 88888.00 2018-12-10 05:58:09.904 344 15579.47 364.30 53083.69 88888.00 2018-12-10 05:58:10.404 344 15579.45 364.27 53083.67 88888.00 2018-12-10 05:58:10.904 344 15579.50 364.27 53083.68 88888.00 2018-12-10 05:58:11.404 344 15579.47 364.29 53083.68 88888.00 2018-12-10 05:58:11.904 344 15579.44 364.30 53083.64 88888.00 2018-12-10 05:58:12.404 344 15579.44 364.29 53083.63 88888.00 2018-12-10 05:58:12.904 344 15579.43 364.25 53083.64 88888.00 2018-12-10 05:58:13.404 344 15579.45 364.24 53083.62 88888.00 2018-12-10 05:58:13.904 344 15579.45 364.24 53083.54 88888.00 2018-12-10 05:58:14.404 344 15579.44 364.27 53083.56 88888.00 2018-12-10 05:58:14.904 344 15579.44 364.27 53083.51 88888.00 2018-12-10 05:58:15.404 344 15579.43 364.27 53083.46 88888.00 2018-12-10 05:58:15.904 344 15579.43 364.24 53083.51 88888.00 2018-12-10 05:58:16.404 344 15579.45 364.22 53083.56 88888.00 2018-12-10 05:58:16.904 344 15579.48 364.20 53083.51 88888.00 2018-12-10 05:58:17.404 344 15579.50 364.19 53083.50 88888.00 2018-12-10 05:58:17.904 344 15579.50 364.19 53083.53 88888.00 2018-12-10 05:58:18.404 344 15579.50 364.16 53083.53 88888.00 2018-12-10 05:58:18.904 344 15579.54 364.18 53083.46 88888.00 2018-12-10 05:58:19.404 344 15579.53 364.22 53083.46 88888.00 2018-12-10 05:58:19.904 344 15579.54 364.18 53083.46 88888.00 2018-12-10 05:58:20.404 344 15579.56 364.18 53083.43 88888.00 2018-12-10 05:58:20.904 344 15579.56 364.19 53083.43 88888.00 2018-12-10 05:58:21.404 344 15579.60 364.24 53083.42 88888.00 2018-12-10 05:58:21.904 344 15579.60 364.22 53083.45 88888.00 2018-12-10 05:58:22.404 344 15579.62 364.23 53083.50 88888.00 2018-12-10 05:58:22.904 344 15579.60 364.22 53083.47 88888.00 2018-12-10 05:58:23.404 344 15579.57 364.20 53083.47 88888.00 2018-12-10 05:58:23.904 344 15579.54 364.20 53083.53 88888.00 2018-12-10 05:58:24.404 344 15579.59 364.21 53083.59 88888.00 2018-12-10 05:58:24.904 344 15579.60 364.20 53083.56 88888.00 2018-12-10 05:58:25.404 344 15579.63 364.18 53083.54 88888.00 2018-12-10 05:58:25.904 344 15579.59 364.21 53083.50 88888.00 2018-12-10 05:58:26.404 344 15579.56 364.19 53083.49 88888.00 2018-12-10 05:58:26.904 344 15579.59 364.18 53083.47 88888.00 2018-12-10 05:58:27.404 344 15579.62 364.18 53083.45 88888.00 2018-12-10 05:58:27.904 344 15579.58 364.19 53083.43 88888.00 2018-12-10 05:58:28.404 344 15579.58 364.16 53083.50 88888.00 2018-12-10 05:58:28.904 344 15579.57 364.16 53083.53 88888.00 2018-12-10 05:58:29.404 344 15579.56 364.14 53083.45 88888.00 2018-12-10 05:58:29.904 344 15579.54 364.15 53083.44 88888.00 2018-12-10 05:58:30.404 344 15579.54 364.13 53083.42 88888.00 2018-12-10 05:58:30.904 344 15579.58 364.12 53083.41 88888.00 2018-12-10 05:58:31.404 344 15579.58 364.12 53083.36 88888.00 2018-12-10 05:58:31.904 344 15579.61 364.08 53083.38 88888.00 2018-12-10 05:58:32.404 344 15579.62 364.08 53083.42 88888.00 2018-12-10 05:58:32.904 344 15579.68 364.13 53083.45 88888.00 2018-12-10 05:58:33.404 344 15579.69 364.18 53083.44 88888.00 2018-12-10 05:58:33.904 344 15579.68 364.18 53083.44 88888.00 2018-12-10 05:58:34.404 344 15579.76 364.22 53083.37 88888.00 2018-12-10 05:58:34.904 344 15579.77 364.25 53083.39 88888.00 2018-12-10 05:58:35.404 344 15579.74 364.25 53083.41 88888.00 2018-12-10 05:58:35.904 344 15579.77 364.21 53083.39 88888.00 2018-12-10 05:58:36.404 344 15579.78 364.19 53083.41 88888.00 2018-12-10 05:58:36.904 344 15579.77 364.19 53083.41 88888.00 2018-12-10 05:58:37.404 344 15579.80 364.21 53083.37 88888.00 2018-12-10 05:58:37.904 344 15579.81 364.20 53083.40 88888.00 2018-12-10 05:58:38.404 344 15579.81 364.19 53083.46 88888.00 2018-12-10 05:58:38.904 344 15579.83 364.16 53083.48 88888.00 2018-12-10 05:58:39.404 344 15579.85 364.16 53083.45 88888.00 2018-12-10 05:58:39.904 344 15579.83 364.18 53083.41 88888.00 2018-12-10 05:58:40.404 344 15579.78 364.18 53083.36 88888.00 2018-12-10 05:58:40.904 344 15579.83 364.19 53083.36 88888.00 2018-12-10 05:58:41.404 344 15579.84 364.18 53083.35 88888.00 2018-12-10 05:58:41.904 344 15579.87 364.16 53083.37 88888.00 2018-12-10 05:58:42.404 344 15579.84 364.16 53083.33 88888.00 2018-12-10 05:58:42.904 344 15579.89 364.16 53083.34 88888.00 2018-12-10 05:58:43.404 344 15579.89 364.15 53083.29 88888.00 2018-12-10 05:58:43.904 344 15579.89 364.16 53083.38 88888.00 2018-12-10 05:58:44.404 344 15579.89 364.18 53083.35 88888.00 2018-12-10 05:58:44.904 344 15579.88 364.22 53083.30 88888.00 2018-12-10 05:58:45.404 344 15579.81 364.22 53083.34 88888.00 2018-12-10 05:58:45.904 344 15579.83 364.16 53083.37 88888.00 2018-12-10 05:58:46.404 344 15579.85 364.18 53083.31 88888.00 2018-12-10 05:58:46.904 344 15579.87 364.18 53083.31 88888.00 2018-12-10 05:58:47.904 344 15579.90 364.10 53083.33 88888.00 2018-12-10 05:58:48.404 344 15579.90 364.15 53083.31 88888.00 2018-12-10 05:58:48.904 344 15579.90 364.18 53083.29 88888.00 2018-12-10 05:58:49.404 344 15579.94 364.20 53083.38 88888.00 2018-12-10 05:58:49.904 344 15579.94 364.22 53083.38 88888.00 2018-12-10 05:58:50.404 344 15579.94 364.22 53083.31 88888.00 2018-12-10 05:58:50.904 344 15580.01 364.21 53083.34 88888.00 2018-12-10 05:58:51.404 344 15580.01 364.25 53083.40 88888.00 2018-12-10 05:58:51.904 344 15580.01 364.18 53083.45 88888.00 2018-12-10 05:58:52.404 344 15579.99 364.21 53083.47 88888.00 2018-12-10 05:58:52.904 344 15579.97 364.28 53083.51 88888.00 2018-12-10 05:58:53.404 344 15579.98 364.28 53083.42 88888.00 2018-12-10 05:58:53.904 344 15579.97 364.28 53083.38 88888.00 2018-12-10 05:58:54.404 344 15579.96 364.33 53083.41 88888.00 2018-12-10 05:58:54.904 344 15579.95 364.34 53083.44 88888.00 2018-12-10 05:58:55.404 344 15579.93 364.29 53083.45 88888.00 2018-12-10 05:58:55.904 344 15579.94 364.31 53083.49 88888.00 2018-12-10 05:58:56.404 344 15579.94 364.31 53083.49 88888.00 2018-12-10 05:58:56.904 344 15579.97 364.31 53083.53 88888.00 2018-12-10 05:58:57.404 344 15579.98 364.36 53083.57 88888.00 2018-12-10 05:58:57.904 344 15579.98 364.37 53083.57 88888.00 2018-12-10 05:58:58.404 344 15579.99 364.41 53083.53 88888.00 2018-12-10 05:58:58.904 344 15580.02 364.47 53083.50 88888.00 2018-12-10 05:58:59.404 344 15580.05 364.45 53083.50 88888.00 2018-12-10 05:58:59.904 344 15580.01 364.38 53083.50 88888.00 2018-12-10 05:59:00.404 344 15580.03 364.37 53083.50 88888.00 2018-12-10 05:59:00.904 344 15579.99 364.36 53083.55 88888.00 2018-12-10 05:59:01.404 344 15579.99 364.36 53083.59 88888.00 2018-12-10 05:59:01.904 344 15580.02 364.46 53083.64 88888.00 2018-12-10 05:59:02.404 344 15580.07 364.51 53083.59 88888.00 2018-12-10 05:59:02.904 344 15580.04 364.57 53083.57 88888.00 2018-12-10 05:59:03.404 344 15580.02 364.58 53083.59 88888.00 2018-12-10 05:59:03.904 344 15580.03 364.56 53083.64 88888.00 2018-12-10 05:59:04.404 344 15580.05 364.55 53083.63 88888.00 2018-12-10 05:59:04.904 344 15580.06 364.56 53083.62 88888.00 2018-12-10 05:59:05.404 344 15580.04 364.59 53083.64 88888.00 2018-12-10 05:59:05.904 344 15580.05 364.58 53083.63 88888.00 2018-12-10 05:59:06.404 344 15580.03 364.60 53083.58 88888.00 2018-12-10 05:59:06.904 344 15580.07 364.60 53083.59 88888.00 2018-12-10 05:59:07.404 344 15580.08 364.68 53083.66 88888.00 2018-12-10 05:59:07.904 344 15580.06 364.68 53083.67 88888.00 2018-12-10 05:59:08.404 344 15580.07 364.60 53083.64 88888.00 2018-12-10 05:59:08.904 344 15580.10 364.62 53083.68 88888.00 2018-12-10 05:59:09.404 344 15580.12 364.65 53083.76 88888.00 2018-12-10 05:59:09.904 344 15580.14 364.68 53083.71 88888.00 2018-12-10 05:59:10.404 344 15580.17 364.67 53083.72 88888.00 2018-12-10 05:59:10.904 344 15580.24 364.66 53083.75 88888.00 2018-12-10 05:59:11.404 344 15580.22 364.73 53083.80 88888.00 2018-12-10 05:59:11.904 344 15580.21 364.81 53083.84 88888.00 2018-12-10 05:59:12.404 344 15580.21 364.85 53083.80 88888.00 2018-12-10 05:59:12.904 344 15580.24 364.86 53083.77 88888.00 2018-12-10 05:59:13.404 344 15580.28 364.88 53083.78 88888.00 2018-12-10 05:59:13.904 344 15580.28 364.88 53083.80 88888.00 2018-12-10 05:59:14.404 344 15580.30 364.98 53083.84 88888.00 2018-12-10 05:59:14.904 344 15580.34 364.97 53083.87 88888.00 2018-12-10 05:59:15.404 344 15580.31 364.94 53083.87 88888.00 2018-12-10 05:59:15.904 344 15580.31 364.94 53083.86 88888.00 2018-12-10 05:59:16.404 344 15580.39 364.93 53083.85 88888.00 2018-12-10 05:59:16.904 344 15580.39 364.99 53083.88 88888.00 2018-12-10 05:59:17.404 344 15580.35 364.98 53083.90 88888.00 2018-12-10 05:59:17.904 344 15580.35 365.01 53083.95 88888.00 2018-12-10 05:59:18.404 344 15580.40 365.08 53084.01 88888.00 2018-12-10 05:59:19.404 344 15580.47 365.17 53083.97 88888.00 2018-12-10 05:59:19.904 344 15580.48 365.24 53083.94 88888.00 2018-12-10 05:59:20.404 344 15580.51 365.26 53083.92 88888.00 2018-12-10 05:59:20.904 344 15580.52 365.26 53083.98 88888.00 2018-12-10 05:59:21.404 344 15580.53 365.26 53084.05 88888.00 2018-12-10 05:59:21.904 344 15580.60 365.26 53084.04 88888.00 2018-12-10 05:59:22.404 344 15580.61 365.27 53083.99 88888.00 2018-12-10 05:59:22.904 344 15580.62 365.33 53083.99 88888.00 2018-12-10 05:59:23.404 344 15580.64 365.35 53084.04 88888.00 2018-12-10 05:59:23.904 344 15580.66 365.34 53084.05 88888.00 2018-12-10 05:59:24.404 344 15580.61 365.29 53084.06 88888.00 2018-12-10 05:59:24.904 344 15580.61 365.35 53084.09 88888.00 2018-12-10 05:59:25.404 344 15580.61 365.39 53084.10 88888.00 2018-12-10 05:59:25.904 344 15580.60 365.37 53084.14 88888.00 2018-12-10 05:59:26.404 344 15580.64 365.41 53084.10 88888.00 2018-12-10 05:59:26.904 344 15580.68 365.45 53084.08 88888.00 2018-12-10 05:59:27.404 344 15580.67 365.49 53084.09 88888.00 2018-12-10 05:59:27.904 344 15580.71 365.50 53084.08 88888.00 2018-12-10 05:59:28.404 344 15580.79 365.49 53084.15 88888.00 2018-12-10 05:59:28.904 344 15580.83 365.54 53084.16 88888.00 2018-12-10 05:59:29.404 344 15580.80 365.53 53084.14 88888.00 2018-12-10 05:59:29.904 344 15580.79 365.53 53084.15 88888.00 2018-12-10 05:59:30.404 344 15580.82 365.58 53084.15 88888.00 2018-12-10 05:59:30.904 344 15580.85 365.61 53084.21 88888.00 2018-12-10 05:59:31.404 344 15580.88 365.66 53084.24 88888.00 2018-12-10 05:59:31.904 344 15580.89 365.68 53084.25 88888.00 2018-12-10 05:59:32.404 344 15580.89 365.72 53084.31 88888.00 2018-12-10 05:59:32.904 344 15580.93 365.75 53084.29 88888.00 2018-12-10 05:59:33.404 344 15580.90 365.78 53084.30 88888.00 2018-12-10 05:59:33.904 344 15580.88 365.77 53084.30 88888.00 2018-12-10 05:59:34.404 344 15580.87 365.81 53084.38 88888.00 2018-12-10 05:59:34.904 344 15580.89 365.84 53084.39 88888.00 2018-12-10 05:59:35.404 344 15580.89 365.86 53084.39 88888.00 2018-12-10 05:59:35.904 344 15580.84 365.92 53084.39 88888.00 2018-12-10 05:59:36.404 344 15580.89 365.93 53084.40 88888.00 2018-12-10 05:59:36.904 344 15580.92 365.96 53084.49 88888.00 2018-12-10 05:59:37.404 344 15580.88 365.98 53084.47 88888.00 2018-12-10 05:59:37.904 344 15580.89 366.06 53084.45 88888.00 2018-12-10 05:59:38.404 344 15580.89 366.09 53084.47 88888.00 2018-12-10 05:59:38.904 344 15580.93 366.10 53084.45 88888.00 2018-12-10 05:59:39.404 344 15580.94 366.10 53084.49 88888.00 2018-12-10 05:59:39.904 344 15580.90 366.11 53084.44 88888.00 2018-12-10 05:59:40.404 344 15580.89 366.14 53084.40 88888.00 2018-12-10 05:59:40.904 344 15580.86 366.18 53084.38 88888.00 2018-12-10 05:59:41.404 344 15580.86 366.22 53084.38 88888.00 2018-12-10 05:59:41.904 344 15580.95 366.26 53084.42 88888.00 2018-12-10 05:59:42.404 344 15580.94 366.28 53084.47 88888.00 2018-12-10 05:59:42.904 344 15580.93 366.30 53084.43 88888.00 2018-12-10 05:59:43.404 344 15580.92 366.27 53084.42 88888.00 2018-12-10 05:59:43.904 344 15580.89 366.30 53084.42 88888.00 2018-12-10 05:59:44.404 344 15580.86 366.30 53084.40 88888.00 2018-12-10 05:59:44.904 344 15580.87 366.32 53084.41 88888.00 2018-12-10 05:59:45.404 344 15580.86 366.29 53084.39 88888.00 2018-12-10 05:59:45.904 344 15580.85 366.27 53084.40 88888.00 2018-12-10 05:59:46.404 344 15580.93 366.26 53084.40 88888.00 2018-12-10 05:59:46.904 344 15580.96 366.28 53084.35 88888.00 2018-12-10 05:59:47.404 344 15580.94 366.35 53084.37 88888.00 2018-12-10 05:59:47.904 344 15580.90 366.38 53084.38 88888.00 2018-12-10 05:59:48.404 344 15580.90 366.39 53084.32 88888.00 2018-12-10 05:59:48.904 344 15580.90 366.37 53084.28 88888.00 2018-12-10 05:59:49.404 344 15580.93 366.39 53084.28 88888.00 2018-12-10 05:59:49.904 344 15580.98 366.41 53084.34 88888.00 2018-12-10 05:59:50.904 344 15580.97 366.39 53084.34 88888.00 2018-12-10 05:59:51.404 344 15581.01 366.43 53084.32 88888.00 2018-12-10 05:59:51.904 344 15581.01 366.43 53084.31 88888.00 2018-12-10 05:59:52.404 344 15580.99 366.46 53084.36 88888.00 2018-12-10 05:59:52.904 344 15580.98 366.49 53084.34 88888.00 2018-12-10 05:59:53.404 344 15580.97 366.47 53084.37 88888.00 2018-12-10 05:59:53.904 344 15581.02 366.49 53084.38 88888.00 2018-12-10 05:59:54.404 344 15580.98 366.50 53084.40 88888.00 2018-12-10 05:59:54.904 344 15581.02 366.53 53084.41 88888.00 2018-12-10 05:59:55.404 344 15581.03 366.50 53084.41 88888.00 2018-12-10 05:59:55.904 344 15581.01 366.56 53084.36 88888.00 2018-12-10 05:59:56.404 344 15581.02 366.55 53084.32 88888.00 2018-12-10 05:59:56.904 344 15580.97 366.55 53084.34 88888.00 2018-12-10 05:59:57.404 344 15580.92 366.58 53084.30 88888.00 2018-12-10 05:59:57.904 344 15580.94 366.58 53084.28 88888.00 2018-12-10 05:59:58.904 344 15580.98 366.62 53084.25 88888.00 2018-12-10 05:59:59.404 344 15580.97 366.57 53084.21 88888.00 2018-12-10 05:59:59.904 344 15580.95 366.50 53084.26 88888.00 2018-12-10 06:00:00.404 344 15580.90 366.58 53084.27 88888.00 2018-12-10 06:00:00.904 344 15580.95 366.65 53084.25 88888.00 2018-12-10 06:00:01.404 344 15580.92 366.75 53084.30 88888.00 2018-12-10 06:00:01.904 344 15580.96 366.70 53084.31 88888.00 2018-12-10 06:00:02.404 344 15580.98 366.69 53084.32 88888.00 2018-12-10 06:00:02.904 344 15580.94 366.67 53084.35 88888.00 2018-12-10 06:00:03.404 344 15580.90 366.66 53084.28 88888.00 2018-12-10 06:00:03.904 344 15580.92 366.66 53084.27 88888.00 2018-12-10 06:00:04.404 344 15580.92 366.67 53084.23 88888.00 2018-12-10 06:00:04.904 344 15580.89 366.73 53084.22 88888.00 2018-12-10 06:00:05.404 344 15580.86 366.76 53084.24 88888.00 2018-12-10 06:00:05.904 344 15580.85 366.72 53084.27 88888.00 2018-12-10 06:00:06.404 344 15580.86 366.72 53084.32 88888.00 2018-12-10 06:00:06.904 344 15580.84 366.71 53084.35 88888.00 2018-12-10 06:00:07.404 344 15580.82 366.71 53084.30 88888.00 2018-12-10 06:00:07.904 344 15580.84 366.63 53084.26 88888.00 2018-12-10 06:00:08.404 344 15580.80 366.69 53084.25 88888.00 2018-12-10 06:00:08.904 344 15580.78 366.78 53084.24 88888.00 2018-12-10 06:00:09.404 344 15580.79 366.81 53084.26 88888.00 2018-12-10 06:00:09.904 344 15580.79 366.80 53084.26 88888.00 2018-12-10 06:00:10.404 344 15580.74 366.81 53084.24 88888.00 2018-12-10 06:00:10.904 344 15580.70 366.87 53084.26 88888.00 2018-12-10 06:00:11.404 344 15580.71 366.86 53084.31 88888.00 2018-12-10 06:00:11.904 344 15580.69 366.84 53084.31 88888.00 2018-12-10 06:00:12.404 344 15580.66 366.84 53084.28 88888.00 2018-12-10 06:00:12.904 344 15580.69 366.86 53084.28 88888.00 2018-12-10 06:00:13.404 344 15580.66 366.91 53084.25 88888.00 2018-12-10 06:00:13.904 344 15580.62 366.92 53084.25 88888.00 2018-12-10 06:00:14.404 344 15580.61 366.92 53084.28 88888.00 2018-12-10 06:00:14.904 344 15580.64 366.96 53084.30 88888.00 2018-12-10 06:00:15.404 344 15580.59 366.97 53084.24 88888.00 2018-12-10 06:00:15.904 344 15580.59 366.99 53084.20 88888.00 2018-12-10 06:00:16.404 344 15580.62 367.04 53084.21 88888.00 2018-12-10 06:00:16.904 344 15580.60 367.02 53084.26 88888.00 2018-12-10 06:00:17.404 344 15580.60 367.02 53084.24 88888.00 2018-12-10 06:00:17.904 344 15580.51 366.99 53084.23 88888.00 2018-12-10 06:00:18.404 344 15580.49 367.01 53084.21 88888.00 2018-12-10 06:00:18.904 344 15580.47 367.00 53084.23 88888.00 2018-12-10 06:00:19.404 344 15580.43 367.00 53084.27 88888.00 2018-12-10 06:00:19.904 344 15580.47 367.05 53084.27 88888.00 2018-12-10 06:00:20.404 344 15580.42 367.06 53084.27 88888.00 2018-12-10 06:00:20.904 344 15580.40 367.06 53084.31 88888.00 2018-12-10 06:00:21.404 344 15580.38 367.06 53084.36 88888.00 2018-12-10 06:00:22.404 344 15580.38 367.06 53084.28 88888.00 2018-12-10 06:00:22.904 344 15580.38 367.00 53084.28 88888.00 2018-12-10 06:00:23.404 344 15580.38 366.99 53084.28 88888.00 2018-12-10 06:00:23.904 344 15580.33 367.00 53084.26 88888.00 2018-12-10 06:00:24.404 344 15580.37 366.98 53084.28 88888.00 2018-12-10 06:00:24.904 344 15580.39 366.78 53084.25 88888.00 2018-12-10 06:00:25.404 344 15580.38 366.70 53084.22 88888.00 2018-12-10 06:00:25.904 344 15580.33 366.72 53084.19 88888.00 2018-12-10 06:00:26.404 344 15580.34 366.89 53084.20 88888.00 2018-12-10 06:00:26.904 344 15580.33 366.96 53084.23 88888.00 2018-12-10 06:00:27.404 344 15580.29 366.97 53084.25 88888.00 2018-12-10 06:00:27.904 344 15580.24 366.98 53084.26 88888.00 2018-12-10 06:00:28.404 344 15580.22 366.99 53084.21 88888.00 2018-12-10 06:00:28.904 344 15580.24 366.98 53084.12 88888.00 2018-12-10 06:00:29.404 344 15580.23 367.01 53084.17 88888.00 2018-12-10 06:00:29.904 344 15580.21 367.04 53084.16 88888.00 2018-12-10 06:00:30.404 344 15580.15 366.98 53084.14 88888.00 2018-12-10 06:00:30.904 344 15580.19 366.96 53084.14 88888.00 2018-12-10 06:00:31.404 344 15580.14 366.96 53084.19 88888.00 2018-12-10 06:00:32.404 344 15580.08 366.89 53084.11 88888.00 2018-12-10 06:00:32.904 344 15580.10 366.89 53084.11 88888.00 2018-12-10 06:00:33.404 344 15580.10 366.90 53084.09 88888.00 2018-12-10 06:00:33.904 344 15580.07 366.86 53084.06 88888.00 2018-12-10 06:00:34.404 344 15580.02 366.87 53084.00 88888.00 2018-12-10 06:00:34.904 344 15580.01 366.81 53083.97 88888.00 2018-12-10 06:00:35.404 344 15579.98 366.80 53083.92 88888.00 2018-12-10 06:00:35.904 344 15579.96 366.80 53083.87 88888.00 2018-12-10 06:00:36.404 344 15579.97 366.75 53083.91 88888.00 2018-12-10 06:00:36.904 344 15579.93 366.72 53083.92 88888.00 2018-12-10 06:00:37.404 344 15579.96 366.73 53083.90 88888.00 2018-12-10 06:00:37.904 344 15579.99 366.75 53083.89 88888.00 2018-12-10 06:00:38.404 344 15579.99 366.75 53083.90 88888.00 2018-12-10 06:00:38.904 344 15579.97 366.66 53083.85 88888.00 2018-12-10 06:00:39.404 344 15579.95 366.65 53083.86 88888.00 2018-12-10 06:00:39.904 344 15579.93 366.65 53083.89 88888.00 2018-12-10 06:00:40.404 344 15579.86 366.64 53083.92 88888.00 2018-12-10 06:00:40.904 344 15579.85 366.66 53083.91 88888.00 2018-12-10 06:00:41.404 344 15579.89 366.69 53083.89 88888.00 2018-12-10 06:00:41.904 344 15579.88 366.63 53083.87 88888.00 2018-12-10 06:00:42.404 344 15579.87 366.57 53083.89 88888.00 2018-12-10 06:00:42.904 344 15579.80 366.57 53083.85 88888.00 2018-12-10 06:00:43.404 344 15579.75 366.60 53083.82 88888.00 2018-12-10 06:00:43.904 344 15579.74 366.57 53083.81 88888.00 2018-12-10 06:00:44.404 344 15579.65 366.54 53083.84 88888.00 2018-12-10 06:00:44.904 344 15579.60 366.49 53083.86 88888.00 2018-12-10 06:00:45.404 344 15579.60 366.49 53083.85 88888.00 2018-12-10 06:00:45.904 344 15579.59 366.52 53083.82 88888.00 2018-12-10 06:00:46.404 344 15579.59 366.44 53083.81 88888.00 2018-12-10 06:00:46.904 344 15579.54 366.43 53083.81 88888.00 2018-12-10 06:00:47.404 344 15579.49 366.47 53083.76 88888.00 2018-12-10 06:00:47.904 344 15579.45 366.47 53083.74 88888.00 2018-12-10 06:00:48.404 344 15579.48 366.44 53083.69 88888.00 2018-12-10 06:00:48.904 344 15579.44 366.43 53083.71 88888.00 2018-12-10 06:00:49.404 344 15579.44 366.38 53083.69 88888.00 2018-12-10 06:00:49.904 344 15579.44 366.37 53083.75 88888.00 2018-12-10 06:00:50.404 344 15579.43 366.38 53083.77 88888.00 2018-12-10 06:00:50.904 344 15579.38 366.41 53083.70 88888.00 2018-12-10 06:00:51.404 344 15579.36 366.32 53083.68 88888.00 2018-12-10 06:00:51.904 344 15579.33 366.29 53083.70 88888.00 2018-12-10 06:00:52.404 344 15579.33 366.30 53083.66 88888.00 2018-12-10 06:00:52.904 344 15579.36 366.24 53083.66 88888.00 2018-12-10 06:00:53.904 344 15579.26 366.17 53083.68 88888.00 2018-12-10 06:00:54.404 344 15579.32 366.15 53083.66 88888.00 2018-12-10 06:00:54.904 344 15579.34 366.17 53083.67 88888.00 2018-12-10 06:00:55.404 344 15579.32 366.13 53083.65 88888.00 2018-12-10 06:00:55.904 344 15579.25 366.14 53083.65 88888.00 2018-12-10 06:00:56.404 344 15579.20 366.11 53083.64 88888.00 2018-12-10 06:00:56.904 344 15579.18 366.07 53083.61 88888.00 2018-12-10 06:00:57.404 344 15579.24 366.07 53083.58 88888.00 2018-12-10 06:00:57.904 344 15579.24 366.10 53083.60 88888.00 2018-12-10 06:00:58.404 344 15579.18 366.07 53083.56 88888.00 2018-12-10 06:00:58.904 344 15579.18 366.02 53083.57 88888.00 2018-12-10 06:00:59.404 344 15579.16 366.01 53083.61 88888.00 2018-12-10 06:00:59.904 344 15579.16 366.04 53083.62 88888.00 2018-12-10 06:01:00.404 344 15579.17 366.06 53083.59 88888.00 2018-12-10 06:01:00.904 344 15579.15 366.02 53083.56 88888.00 2018-12-10 06:01:01.404 344 15579.12 366.02 53083.47 88888.00 2018-12-10 06:01:01.904 344 15579.09 366.01 53083.47 88888.00 2018-12-10 06:01:02.404 344 15579.05 365.98 53083.43 88888.00 2018-12-10 06:01:02.904 344 15579.07 365.94 53083.42 88888.00 2018-12-10 06:01:03.404 344 15579.06 365.91 53083.48 88888.00 2018-12-10 06:01:03.905 344 15579.07 365.88 53083.49 88888.00 2018-12-10 06:01:04.405 344 15579.05 365.88 53083.42 88888.00 2018-12-10 06:01:04.905 344 15579.03 365.84 53083.39 88888.00 2018-12-10 06:01:05.405 344 15579.06 365.83 53083.40 88888.00 2018-12-10 06:01:05.905 344 15579.05 365.84 53083.42 88888.00 2018-12-10 06:01:06.405 344 15578.95 365.79 53083.46 88888.00 2018-12-10 06:01:06.905 344 15578.87 365.76 53083.43 88888.00 2018-12-10 06:01:07.405 344 15578.85 365.76 53083.37 88888.00 2018-12-10 06:01:07.905 344 15578.90 365.76 53083.36 88888.00 2018-12-10 06:01:08.405 344 15578.94 365.74 53083.39 88888.00 2018-12-10 06:01:08.905 344 15578.90 365.70 53083.43 88888.00 2018-12-10 06:01:09.405 344 15578.88 365.68 53083.44 88888.00 2018-12-10 06:01:09.905 344 15578.86 365.63 53083.40 88888.00 2018-12-10 06:01:10.405 344 15578.84 365.62 53083.37 88888.00 2018-12-10 06:01:10.905 344 15578.78 365.60 53083.35 88888.00 2018-12-10 06:01:11.905 344 15578.82 365.61 53083.30 88888.00 2018-12-10 06:01:12.405 344 15578.73 365.58 53083.29 88888.00 2018-12-10 06:01:12.905 344 15578.71 365.60 53083.25 88888.00 2018-12-10 06:01:13.905 344 15578.65 365.55 53083.24 88888.00 2018-12-10 06:01:14.405 344 15578.67 365.50 53083.24 88888.00 2018-12-10 06:01:14.905 344 15578.67 365.51 53083.20 88888.00 2018-12-10 06:01:15.405 344 15578.65 365.51 53083.21 88888.00 2018-12-10 06:01:15.905 344 15578.60 365.51 53083.24 88888.00 2018-12-10 06:01:16.405 344 15578.66 365.51 53083.21 88888.00 2018-12-10 06:01:16.905 344 15578.69 365.48 53083.18 88888.00 2018-12-10 06:01:17.405 344 15578.65 365.46 53083.14 88888.00 2018-12-10 06:01:17.905 344 15578.58 365.43 53083.13 88888.00 2018-12-10 06:01:18.405 344 15578.54 365.34 53083.09 88888.00 2018-12-10 06:01:18.905 344 15578.47 365.33 53083.10 88888.00 2018-12-10 06:01:19.405 344 15578.47 365.29 53083.07 88888.00 2018-12-10 06:01:19.905 344 15578.45 365.26 53082.98 88888.00 2018-12-10 06:01:20.405 344 15578.51 365.24 53082.97 88888.00 2018-12-10 06:01:20.905 344 15578.53 365.24 53082.97 88888.00 2018-12-10 06:01:21.405 344 15578.47 365.20 53082.93 88888.00 2018-12-10 06:01:21.905 344 15578.42 365.14 53082.86 88888.00 2018-12-10 06:01:22.405 344 15578.35 365.07 53082.82 88888.00 2018-12-10 06:01:22.905 344 15578.35 365.05 53082.82 88888.00 2018-12-10 06:01:23.405 344 15578.31 365.05 53082.76 88888.00 2018-12-10 06:01:23.905 344 15578.33 365.01 53082.73 88888.00 2018-12-10 06:01:24.405 344 15578.32 365.01 53082.67 88888.00 2018-12-10 06:01:24.905 344 15578.30 364.99 53082.68 88888.00 2018-12-10 06:01:25.405 344 15578.29 365.00 53082.63 88888.00 2018-12-10 06:01:25.905 344 15578.25 365.03 53082.64 88888.00 2018-12-10 06:01:26.405 344 15578.21 364.99 53082.62 88888.00 2018-12-10 06:01:26.905 344 15578.17 364.93 53082.64 88888.00 2018-12-10 06:01:27.405 344 15578.20 364.88 53082.66 88888.00 2018-12-10 06:01:27.905 344 15578.18 364.82 53082.64 88888.00 2018-12-10 06:01:28.405 344 15578.18 364.80 53082.63 88888.00 2018-12-10 06:01:28.905 344 15578.22 364.79 53082.61 88888.00 2018-12-10 06:01:29.405 344 15578.17 364.77 53082.61 88888.00 2018-12-10 06:01:29.905 344 15578.14 364.74 53082.59 88888.00 2018-12-10 06:01:30.405 344 15578.09 364.70 53082.58 88888.00 2018-12-10 06:01:30.905 344 15578.06 364.66 53082.56 88888.00 2018-12-10 06:01:31.405 344 15578.02 364.62 53082.59 88888.00 2018-12-10 06:01:31.905 344 15578.02 364.59 53082.49 88888.00 2018-12-10 06:01:32.405 344 15577.98 364.57 53082.47 88888.00 2018-12-10 06:01:32.905 344 15577.95 364.55 53082.54 88888.00 2018-12-10 06:01:33.405 344 15577.99 364.54 53082.48 88888.00 2018-12-10 06:01:33.905 344 15577.94 364.53 53082.47 88888.00 2018-12-10 06:01:34.405 344 15577.93 364.47 53082.49 88888.00 2018-12-10 06:01:34.905 344 15577.93 364.48 53082.47 88888.00 2018-12-10 06:01:35.405 344 15577.87 364.46 53082.43 88888.00 2018-12-10 06:01:35.905 344 15577.84 364.45 53082.39 88888.00 2018-12-10 06:01:36.405 344 15577.79 364.45 53082.38 88888.00 2018-12-10 06:01:36.905 344 15577.85 364.50 53082.44 88888.00 2018-12-10 06:01:37.405 344 15577.88 364.46 53082.45 88888.00 2018-12-10 06:01:37.905 344 15577.89 364.44 53082.39 88888.00 2018-12-10 06:01:38.405 344 15577.91 364.42 53082.40 88888.00 2018-12-10 06:01:38.905 344 15577.91 364.37 53082.44 88888.00 2018-12-10 06:01:39.405 344 15577.89 364.34 53082.41 88888.00 2018-12-10 06:01:39.905 344 15577.88 364.34 53082.41 88888.00 2018-12-10 06:01:40.405 344 15577.94 364.34 53082.37 88888.00 2018-12-10 06:01:40.905 344 15577.93 364.34 53082.37 88888.00 2018-12-10 06:01:41.405 344 15577.93 364.34 53082.33 88888.00 2018-12-10 06:01:41.905 344 15577.89 364.36 53082.34 88888.00 2018-12-10 06:01:42.405 344 15577.93 364.32 53082.33 88888.00 2018-12-10 06:01:42.905 344 15577.93 364.27 53082.36 88888.00 2018-12-10 06:01:43.405 344 15577.95 364.28 53082.35 88888.00 2018-12-10 06:01:43.905 344 15578.02 364.28 53082.38 88888.00 2018-12-10 06:01:44.405 344 15577.98 364.32 53082.40 88888.00 2018-12-10 06:01:45.405 344 15578.00 364.29 53082.44 88888.00 2018-12-10 06:01:45.905 344 15578.03 364.30 53082.38 88888.00 2018-12-10 06:01:46.405 344 15578.04 364.25 53082.33 88888.00 2018-12-10 06:01:46.905 344 15578.12 364.18 53082.38 88888.00 2018-12-10 06:01:47.405 344 15578.14 364.18 53082.44 88888.00 2018-12-10 06:01:47.905 344 15578.16 364.18 53082.42 88888.00 2018-12-10 06:01:48.405 344 15578.15 364.21 53082.45 88888.00 2018-12-10 06:01:48.905 344 15578.16 364.22 53082.44 88888.00 2018-12-10 06:01:49.405 344 15578.12 364.19 53082.47 88888.00 2018-12-10 06:01:49.905 344 15578.18 364.15 53082.45 88888.00 2018-12-10 06:01:50.405 344 15578.20 364.14 53082.46 88888.00 2018-12-10 06:01:50.905 344 15578.21 364.13 53082.39 88888.00 2018-12-10 06:01:51.405 344 15578.18 364.10 53082.34 88888.00 2018-12-10 06:01:51.905 344 15578.20 364.03 53082.36 88888.00 2018-12-10 06:01:52.405 344 15578.26 363.98 53082.33 88888.00 2018-12-10 06:01:52.905 344 15578.25 363.96 53082.34 88888.00 2018-12-10 06:01:53.405 344 15578.25 363.95 53082.37 88888.00 2018-12-10 06:01:53.905 344 15578.25 363.93 53082.38 88888.00 2018-12-10 06:01:54.405 344 15578.30 363.95 53082.38 88888.00 2018-12-10 06:01:55.405 344 15578.39 363.99 53082.40 88888.00 2018-12-10 06:01:55.905 344 15578.42 363.99 53082.38 88888.00 2018-12-10 06:01:56.405 344 15578.43 364.02 53082.40 88888.00 2018-12-10 06:01:56.905 344 15578.53 364.02 53082.40 88888.00 2018-12-10 06:01:57.405 344 15578.53 364.01 53082.44 88888.00 2018-12-10 06:01:57.905 344 15578.62 363.97 53082.49 88888.00 2018-12-10 06:01:58.405 344 15578.66 363.95 53082.54 88888.00 2018-12-10 06:01:58.905 344 15578.63 363.95 53082.55 88888.00 2018-12-10 06:01:59.405 344 15578.68 363.95 53082.54 88888.00 2018-12-10 06:01:59.905 344 15578.69 363.95 53082.49 88888.00 2018-12-10 06:02:00.405 344 15578.70 363.96 53082.45 88888.00 2018-12-10 06:02:00.905 344 15578.79 363.94 53082.42 88888.00 2018-12-10 06:02:01.405 344 15578.79 363.90 53082.41 88888.00 2018-12-10 06:02:01.905 344 15578.86 363.87 53082.44 88888.00 2018-12-10 06:02:02.405 344 15578.86 363.81 53082.45 88888.00 2018-12-10 06:02:02.905 344 15578.85 363.85 53082.45 88888.00 2018-12-10 06:02:03.405 344 15578.86 363.85 53082.44 88888.00 2018-12-10 06:02:03.905 344 15578.84 363.82 53082.43 88888.00 2018-12-10 06:02:04.405 344 15578.86 363.81 53082.43 88888.00 2018-12-10 06:02:04.905 344 15578.82 363.79 53082.41 88888.00 2018-12-10 06:02:05.405 344 15578.82 363.75 53082.42 88888.00 2018-12-10 06:02:05.905 344 15578.87 363.73 53082.39 88888.00 2018-12-10 06:02:06.405 344 15578.82 363.73 53082.41 88888.00 2018-12-10 06:02:06.905 344 15578.80 363.75 53082.41 88888.00 2018-12-10 06:02:07.405 344 15578.80 363.76 53082.38 88888.00 2018-12-10 06:02:07.905 344 15578.77 363.77 53082.39 88888.00 2018-12-10 06:02:08.405 344 15578.76 363.70 53082.40 88888.00 2018-12-10 06:02:08.905 344 15578.71 363.68 53082.46 88888.00 2018-12-10 06:02:09.405 344 15578.73 363.63 53082.49 88888.00 2018-12-10 06:02:09.905 344 15578.72 363.61 53082.49 88888.00 2018-12-10 06:02:10.405 344 15578.75 363.60 53082.46 88888.00 2018-12-10 06:02:10.905 344 15578.73 363.59 53082.41 88888.00 2018-12-10 06:02:11.405 344 15578.70 363.56 53082.41 88888.00 2018-12-10 06:02:11.905 344 15578.75 363.55 53082.42 88888.00 2018-12-10 06:02:12.405 344 15578.71 363.50 53082.42 88888.00 2018-12-10 06:02:12.905 344 15578.70 363.55 53082.44 88888.00 2018-12-10 06:02:13.405 344 15578.71 363.56 53082.48 88888.00 2018-12-10 06:02:13.905 344 15578.69 363.54 53082.40 88888.00 2018-12-10 06:02:14.405 344 15578.67 363.51 53082.38 88888.00 2018-12-10 06:02:14.905 344 15578.67 363.52 53082.37 88888.00 2018-12-10 06:02:15.405 344 15578.65 363.50 53082.39 88888.00 2018-12-10 06:02:15.905 344 15578.62 363.47 53082.39 88888.00 2018-12-10 06:02:16.405 344 15578.60 363.45 53082.45 88888.00 2018-12-10 06:02:16.905 344 15578.59 363.47 53082.39 88888.00 2018-12-10 06:02:17.405 344 15578.56 363.46 53082.41 88888.00 2018-12-10 06:02:17.905 344 15578.60 363.41 53082.41 88888.00 2018-12-10 06:02:18.405 344 15578.63 363.39 53082.45 88888.00 2018-12-10 06:02:18.905 344 15578.62 363.37 53082.43 88888.00 2018-12-10 06:02:19.405 344 15578.62 363.38 53082.44 88888.00 2018-12-10 06:02:19.905 344 15578.54 363.34 53082.43 88888.00 2018-12-10 06:02:20.405 344 15578.53 363.36 53082.44 88888.00 2018-12-10 06:02:20.905 344 15578.54 363.36 53082.45 88888.00 2018-12-10 06:02:21.405 344 15578.60 363.36 53082.47 88888.00 2018-12-10 06:02:21.905 344 15578.59 363.27 53082.44 88888.00 2018-12-10 06:02:22.405 344 15578.58 363.24 53082.45 88888.00 2018-12-10 06:02:22.905 344 15578.57 363.27 53082.46 88888.00 2018-12-10 06:02:23.405 344 15578.58 363.26 53082.45 88888.00 2018-12-10 06:02:23.905 344 15578.56 363.24 53082.41 88888.00 2018-12-10 06:02:24.405 344 15578.57 363.26 53082.43 88888.00 2018-12-10 06:02:24.905 344 15578.57 363.25 53082.47 88888.00 2018-12-10 06:02:25.405 344 15578.56 363.20 53082.49 88888.00 2018-12-10 06:02:25.905 344 15578.53 363.19 53082.55 88888.00 2018-12-10 06:02:26.905 344 15578.54 363.13 53082.54 88888.00 2018-12-10 06:02:27.405 344 15578.58 363.09 53082.56 88888.00 2018-12-10 06:02:27.905 344 15578.59 363.08 53082.55 88888.00 2018-12-10 06:02:28.405 344 15578.65 363.08 53082.49 88888.00 2018-12-10 06:02:28.905 344 15578.66 363.09 53082.46 88888.00 2018-12-10 06:02:29.405 344 15578.67 363.15 53082.49 88888.00 2018-12-10 06:02:29.905 344 15578.70 363.17 53082.57 88888.00 2018-12-10 06:02:30.405 344 15578.69 363.16 53082.62 88888.00 2018-12-10 06:02:30.905 344 15578.68 363.15 53082.55 88888.00 2018-12-10 06:02:31.405 344 15578.68 363.13 53082.57 88888.00 2018-12-10 06:02:31.905 344 15578.73 363.12 53082.61 88888.00 2018-12-10 06:02:32.405 344 15578.73 363.11 53082.63 88888.00 2018-12-10 06:02:32.905 344 15578.75 363.15 53082.63 88888.00 2018-12-10 06:02:33.405 344 15578.78 363.18 53082.70 88888.00 2018-12-10 06:02:33.905 344 15578.79 363.17 53082.75 88888.00 2018-12-10 06:02:34.905 344 15578.78 363.17 53082.80 88888.00 2018-12-10 06:02:35.405 344 15578.78 363.16 53082.79 88888.00 2018-12-10 06:02:35.905 344 15578.78 363.15 53082.79 88888.00 2018-12-10 06:02:36.405 344 15578.77 363.11 53082.80 88888.00 2018-12-10 06:02:36.905 344 15578.78 363.04 53082.86 88888.00 2018-12-10 06:02:37.405 344 15578.78 363.08 53082.85 88888.00 2018-12-10 06:02:37.905 344 15578.77 363.07 53082.83 88888.00 2018-12-10 06:02:38.405 344 15578.81 363.09 53082.80 88888.00 2018-12-10 06:02:38.905 344 15578.82 363.08 53082.87 88888.00 2018-12-10 06:02:39.405 344 15578.85 363.15 53082.94 88888.00 2018-12-10 06:02:39.905 344 15578.86 363.16 53083.01 88888.00 2018-12-10 06:02:40.405 344 15578.85 363.13 53083.06 88888.00 2018-12-10 06:02:40.905 344 15578.91 363.16 53083.06 88888.00 2018-12-10 06:02:41.405 344 15578.91 363.09 53083.09 88888.00 2018-12-10 06:02:41.905 344 15578.88 363.08 53083.10 88888.00 2018-12-10 06:02:42.405 344 15578.88 363.12 53083.08 88888.00 2018-12-10 06:02:42.905 344 15578.90 363.16 53083.13 88888.00 2018-12-10 06:02:43.405 344 15578.86 363.16 53083.10 88888.00 2018-12-10 06:02:43.905 344 15578.82 363.20 53083.11 88888.00 2018-12-10 06:02:44.405 344 15578.87 363.26 53083.13 88888.00 2018-12-10 06:02:44.905 344 15578.86 363.26 53083.19 88888.00 2018-12-10 06:02:45.405 344 15578.88 363.30 53083.27 88888.00 2018-12-10 06:02:45.905 344 15578.89 363.32 53083.29 88888.00 2018-12-10 06:02:46.405 344 15578.90 363.30 53083.30 88888.00 2018-12-10 06:02:46.905 344 15578.93 363.29 53083.33 88888.00 2018-12-10 06:02:47.405 344 15578.90 363.28 53083.26 88888.00 2018-12-10 06:02:47.905 344 15578.93 363.26 53083.25 88888.00 2018-12-10 06:02:48.405 344 15578.93 363.27 53083.25 88888.00 2018-12-10 06:02:48.905 344 15579.00 363.27 53083.26 88888.00 2018-12-10 06:02:49.405 344 15578.98 363.28 53083.28 88888.00 2018-12-10 06:02:49.905 344 15578.97 363.25 53083.34 88888.00 2018-12-10 06:02:50.405 344 15578.96 363.17 53083.36 88888.00 2018-12-10 06:02:50.905 344 15578.96 363.19 53083.40 88888.00 2018-12-10 06:02:51.405 344 15578.96 363.25 53083.43 88888.00 2018-12-10 06:02:51.905 344 15578.95 363.26 53083.42 88888.00 2018-12-10 06:02:52.405 344 15578.96 363.28 53083.38 88888.00 2018-12-10 06:02:52.905 344 15578.97 363.38 53083.41 88888.00 2018-12-10 06:02:53.405 344 15578.91 363.42 53083.46 88888.00 2018-12-10 06:02:53.905 344 15578.94 363.39 53083.47 88888.00 2018-12-10 06:02:54.405 344 15578.95 363.41 53083.54 88888.00 2018-12-10 06:02:54.905 344 15578.91 363.43 53083.58 88888.00 2018-12-10 06:02:55.405 344 15578.91 363.39 53083.56 88888.00 2018-12-10 06:02:55.905 344 15578.96 363.43 53083.55 88888.00 2018-12-10 06:02:56.405 344 15578.91 363.47 53083.57 88888.00 2018-12-10 06:02:56.905 344 15578.95 363.46 53083.59 88888.00 2018-12-10 06:02:57.405 344 15578.98 363.54 53083.62 88888.00 2018-12-10 06:02:58.405 344 15578.99 363.64 53083.63 88888.00 2018-12-10 06:02:58.905 344 15578.97 363.63 53083.62 88888.00 2018-12-10 06:02:59.405 344 15578.96 363.64 53083.64 88888.00 2018-12-10 06:02:59.905 344 15578.99 363.60 53083.64 88888.00 2018-12-10 06:03:00.405 344 15578.99 363.59 53083.68 88888.00 2018-12-10 06:03:00.905 344 15578.94 363.60 53083.71 88888.00 2018-12-10 06:03:01.405 344 15578.94 363.64 53083.76 88888.00 2018-12-10 06:03:01.905 344 15578.96 363.67 53083.81 88888.00 2018-12-10 06:03:02.405 344 15578.98 363.68 53083.76 88888.00 2018-12-10 06:03:02.905 344 15578.97 363.71 53083.74 88888.00 2018-12-10 06:03:03.405 344 15578.90 363.76 53083.78 88888.00 2018-12-10 06:03:03.905 344 15578.88 363.78 53083.78 88888.00 2018-12-10 06:03:04.405 344 15578.90 363.77 53083.79 88888.00 2018-12-10 06:03:04.905 344 15578.86 363.78 53083.90 88888.00 2018-12-10 06:03:05.405 344 15578.80 363.87 53083.95 88888.00 2018-12-10 06:03:05.905 344 15578.73 363.90 53083.95 88888.00 2018-12-10 06:03:06.405 344 15578.80 363.87 53083.96 88888.00 2018-12-10 06:03:06.905 344 15578.79 363.85 53083.98 88888.00 2018-12-10 06:03:07.405 344 15578.79 363.89 53084.01 88888.00 2018-12-10 06:03:07.905 344 15578.80 363.96 53084.01 88888.00 2018-12-10 06:03:08.405 344 15578.75 363.96 53084.03 88888.00 2018-12-10 06:03:08.905 344 15578.68 363.96 53084.00 88888.00 2018-12-10 06:03:09.405 344 15578.62 363.97 53083.95 88888.00 2018-12-10 06:03:09.905 344 15578.57 363.99 53084.00 88888.00 2018-12-10 06:03:10.405 344 15578.56 363.95 53084.03 88888.00 2018-12-10 06:03:10.905 344 15578.52 363.96 53083.98 88888.00 2018-12-10 06:03:11.405 344 15578.48 364.04 53083.95 88888.00 2018-12-10 06:03:11.905 344 15578.40 364.08 53083.98 88888.00 2018-12-10 06:03:12.405 344 15578.34 364.11 53084.03 88888.00 2018-12-10 06:03:12.905 344 15578.36 364.12 53084.03 88888.00 2018-12-10 06:03:13.405 344 15578.42 364.14 53084.05 88888.00 2018-12-10 06:03:13.905 344 15578.36 364.19 53084.07 88888.00 2018-12-10 06:03:14.405 344 15578.29 364.21 53084.08 88888.00 2018-12-10 06:03:14.905 344 15578.26 364.20 53084.08 88888.00 2018-12-10 06:03:15.405 344 15578.26 364.18 53084.15 88888.00 2018-12-10 06:03:15.905 344 15578.20 364.25 53084.22 88888.00 2018-12-10 06:03:16.405 344 15578.15 364.29 53084.18 88888.00 2018-12-10 06:03:16.905 344 15578.06 364.27 53084.14 88888.00 2018-12-10 06:03:17.405 344 15578.00 364.32 53084.12 88888.00 2018-12-10 06:03:17.905 344 15578.00 364.46 53084.17 88888.00 2018-12-10 06:03:18.405 344 15578.00 364.49 53084.20 88888.00 2018-12-10 06:03:18.905 344 15577.99 364.42 53084.19 88888.00 2018-12-10 06:03:19.405 344 15578.04 364.40 53084.11 88888.00 2018-12-10 06:03:19.905 344 15578.05 364.41 53084.09 88888.00 2018-12-10 06:03:20.405 344 15578.00 364.42 53084.14 88888.00 2018-12-10 06:03:20.905 344 15577.95 364.46 53084.21 88888.00 2018-12-10 06:03:21.405 344 15577.89 364.48 53084.19 88888.00 2018-12-10 06:03:21.905 344 15577.88 364.48 53084.08 88888.00 2018-12-10 06:03:22.405 344 15577.87 364.49 53084.04 88888.00 2018-12-10 06:03:22.905 344 15577.87 364.53 53084.07 88888.00 2018-12-10 06:03:23.405 344 15577.90 364.54 53084.06 88888.00 2018-12-10 06:03:23.905 344 15577.87 364.55 53084.08 88888.00 2018-12-10 06:03:24.405 344 15577.80 364.59 53084.06 88888.00 2018-12-10 06:03:24.905 344 15577.80 364.63 53084.01 88888.00 2018-12-10 06:03:25.405 344 15577.84 364.65 53084.02 88888.00 2018-12-10 06:03:25.905 344 15577.80 364.64 53083.96 88888.00 2018-12-10 06:03:26.405 344 15577.85 364.64 53083.94 88888.00 2018-12-10 06:03:26.905 344 15577.84 364.70 53083.96 88888.00 2018-12-10 06:03:27.405 344 15577.82 364.73 53084.03 88888.00 2018-12-10 06:03:27.905 344 15577.80 364.66 53084.03 88888.00 2018-12-10 06:03:28.405 344 15577.77 364.64 53083.98 88888.00 2018-12-10 06:03:28.905 344 15577.79 364.67 53083.96 88888.00 2018-12-10 06:03:29.405 344 15577.78 364.72 53083.92 88888.00 2018-12-10 06:03:29.905 344 15577.77 364.73 53083.97 88888.00 2018-12-10 06:03:30.405 344 15577.73 364.67 53083.99 88888.00 2018-12-10 06:03:30.905 344 15577.77 364.65 53083.94 88888.00 2018-12-10 06:03:31.405 344 15577.84 364.68 53083.95 88888.00 2018-12-10 06:03:31.905 344 15577.86 364.71 53083.94 88888.00 2018-12-10 06:03:32.405 344 15577.87 364.73 53083.88 88888.00 2018-12-10 06:03:32.905 344 15577.89 364.73 53083.85 88888.00 2018-12-10 06:03:33.405 344 15577.89 364.68 53083.81 88888.00 2018-12-10 06:03:33.905 344 15577.88 364.68 53083.81 88888.00 2018-12-10 06:03:34.405 344 15577.91 364.68 53083.76 88888.00 2018-12-10 06:03:34.905 344 15577.87 364.74 53083.72 88888.00 2018-12-10 06:03:35.405 344 15577.85 364.74 53083.64 88888.00 2018-12-10 06:03:35.905 344 15577.86 364.73 53083.69 88888.00 2018-12-10 06:03:36.405 344 15577.87 364.73 53083.79 88888.00 2018-12-10 06:03:36.905 344 15577.88 364.75 53083.76 88888.00 2018-12-10 06:03:37.405 344 15577.88 364.76 53083.72 88888.00 2018-12-10 06:03:37.905 344 15577.86 364.77 53083.70 88888.00 2018-12-10 06:03:38.405 344 15577.88 364.77 53083.70 88888.00 2018-12-10 06:03:38.905 344 15577.93 364.82 53083.72 88888.00 2018-12-10 06:03:39.905 344 15577.90 364.85 53083.75 88888.00 2018-12-10 06:03:40.405 344 15577.88 364.81 53083.69 88888.00 2018-12-10 06:03:40.905 344 15577.87 364.76 53083.67 88888.00 2018-12-10 06:03:41.405 344 15577.86 364.77 53083.64 88888.00 2018-12-10 06:03:41.905 344 15577.90 364.82 53083.64 88888.00 2018-12-10 06:03:42.405 344 15577.86 364.81 53083.69 88888.00 2018-12-10 06:03:42.905 344 15577.87 364.75 53083.69 88888.00 2018-12-10 06:03:43.405 344 15577.86 364.70 53083.69 88888.00 2018-12-10 06:03:43.905 344 15577.89 364.72 53083.67 88888.00 2018-12-10 06:03:44.405 344 15577.93 364.73 53083.68 88888.00 2018-12-10 06:03:44.905 344 15577.89 364.74 53083.69 88888.00 2018-12-10 06:03:45.405 344 15577.88 364.75 53083.61 88888.00 2018-12-10 06:03:45.905 344 15577.84 364.76 53083.54 88888.00 2018-12-10 06:03:46.405 344 15577.84 364.71 53083.56 88888.00 2018-12-10 06:03:46.905 344 15577.82 364.68 53083.63 88888.00 2018-12-10 06:03:47.905 344 15577.80 364.72 53083.61 88888.00 2018-12-10 06:03:48.405 344 15577.84 364.75 53083.55 88888.00 2018-12-10 06:03:48.905 344 15577.85 364.76 53083.59 88888.00 2018-12-10 06:03:49.905 344 15577.84 364.80 53083.65 88888.00 2018-12-10 06:03:50.405 344 15577.81 364.79 53083.62 88888.00 2018-12-10 06:03:50.905 344 15577.78 364.72 53083.58 88888.00 2018-12-10 06:03:51.405 344 15577.72 364.68 53083.57 88888.00 2018-12-10 06:03:51.905 344 15577.71 364.68 53083.55 88888.00 2018-12-10 06:03:52.405 344 15577.79 364.68 53083.55 88888.00 2018-12-10 06:03:52.905 344 15577.84 364.70 53083.55 88888.00 2018-12-10 06:03:53.405 344 15577.87 364.71 53083.59 88888.00 2018-12-10 06:03:53.905 344 15577.88 364.72 53083.57 88888.00 2018-12-10 06:03:54.405 344 15577.82 364.81 53083.58 88888.00 2018-12-10 06:03:54.905 344 15577.81 364.83 53083.59 88888.00 2018-12-10 06:03:55.405 344 15577.78 364.82 53083.55 88888.00 2018-12-10 06:03:55.905 344 15577.84 364.84 53083.53 88888.00 2018-12-10 06:03:56.405 344 15577.85 364.81 53083.50 88888.00 2018-12-10 06:03:56.905 344 15577.90 364.77 53083.49 88888.00 2018-12-10 06:03:57.405 344 15577.89 364.82 53083.55 88888.00 2018-12-10 06:03:57.905 344 15577.87 364.82 53083.57 88888.00 2018-12-10 06:03:58.405 344 15577.91 364.77 53083.63 88888.00 2018-12-10 06:03:58.905 344 15577.95 364.73 53083.66 88888.00 2018-12-10 06:03:59.405 344 15577.97 364.75 53083.65 88888.00 2018-12-10 06:03:59.905 344 15577.96 364.77 53083.64 88888.00 2018-12-10 06:04:00.405 344 15577.95 364.75 53083.59 88888.00 2018-12-10 06:04:00.905 344 15577.97 364.74 53083.60 88888.00 2018-12-10 06:04:01.405 344 15577.98 364.73 53083.64 88888.00 2018-12-10 06:04:01.905 344 15577.94 364.76 53083.61 88888.00 2018-12-10 06:04:02.405 344 15577.88 364.81 53083.58 88888.00 2018-12-10 06:04:02.905 344 15577.90 364.77 53083.55 88888.00 2018-12-10 06:04:03.405 344 15577.96 364.72 53083.57 88888.00 2018-12-10 06:04:03.905 344 15578.02 364.73 53083.53 88888.00 2018-12-10 06:04:04.405 344 15578.04 364.75 53083.51 88888.00 2018-12-10 06:04:04.905 344 15578.06 364.76 53083.59 88888.00 2018-12-10 06:04:05.405 344 15578.04 364.77 53083.55 88888.00 2018-12-10 06:04:05.905 344 15578.05 364.80 53083.48 88888.00 2018-12-10 06:04:06.405 344 15578.07 364.83 53083.45 88888.00 2018-12-10 06:04:06.905 344 15578.12 364.81 53083.48 88888.00 2018-12-10 06:04:07.405 344 15578.13 364.76 53083.50 88888.00 2018-12-10 06:04:07.905 344 15578.17 364.73 53083.54 88888.00 2018-12-10 06:04:08.405 344 15578.17 364.74 53083.51 88888.00 2018-12-10 06:04:08.905 344 15578.16 364.73 53083.48 88888.00 2018-12-10 06:04:09.405 344 15578.18 364.74 53083.46 88888.00 2018-12-10 06:04:09.905 344 15578.21 364.81 53083.49 88888.00 2018-12-10 06:04:10.405 344 15578.23 364.83 53083.45 88888.00 2018-12-10 06:04:10.905 344 15578.20 364.82 53083.46 88888.00 2018-12-10 06:04:11.405 344 15578.22 364.83 53083.50 88888.00 2018-12-10 06:04:11.905 344 15578.26 364.83 53083.49 88888.00 2018-12-10 06:04:12.405 344 15578.30 364.81 53083.45 88888.00 2018-12-10 06:04:12.905 344 15578.32 364.83 53083.46 88888.00 2018-12-10 06:04:13.405 344 15578.39 364.81 53083.53 88888.00 2018-12-10 06:04:13.905 344 15578.43 364.79 53083.50 88888.00 2018-12-10 06:04:14.405 344 15578.41 364.74 53083.45 88888.00 2018-12-10 06:04:14.905 344 15578.42 364.74 53083.44 88888.00 2018-12-10 06:04:15.405 344 15578.42 364.73 53083.43 88888.00 2018-12-10 06:04:15.905 344 15578.44 364.73 53083.38 88888.00 2018-12-10 06:04:16.405 344 15578.48 364.73 53083.36 88888.00 2018-12-10 06:04:16.905 344 15578.45 364.73 53083.35 88888.00 2018-12-10 06:04:17.405 344 15578.54 364.77 53083.34 88888.00 2018-12-10 06:04:17.905 344 15578.54 364.77 53083.30 88888.00 2018-12-10 06:04:18.405 344 15578.59 364.77 53083.29 88888.00 2018-12-10 06:04:18.905 344 15578.63 364.79 53083.33 88888.00 2018-12-10 06:04:19.405 344 15578.67 364.82 53083.35 88888.00 2018-12-10 06:04:19.905 344 15578.68 364.75 53083.35 88888.00 2018-12-10 06:04:20.405 344 15578.73 364.70 53083.33 88888.00 2018-12-10 06:04:20.905 344 15578.70 364.75 53083.36 88888.00 2018-12-10 06:04:21.405 344 15578.71 364.83 53083.40 88888.00 2018-12-10 06:04:21.905 344 15578.75 364.88 53083.38 88888.00 2018-12-10 06:04:22.405 344 15578.79 364.85 53083.37 88888.00 2018-12-10 06:04:22.905 344 15578.77 364.85 53083.41 88888.00 2018-12-10 06:04:23.405 344 15578.73 364.84 53083.43 88888.00 2018-12-10 06:04:23.905 344 15578.70 364.83 53083.37 88888.00 2018-12-10 06:04:24.405 344 15578.72 364.83 53083.41 88888.00 2018-12-10 06:04:24.905 344 15578.77 364.80 53083.45 88888.00 2018-12-10 06:04:25.405 344 15578.81 364.83 53083.39 88888.00 2018-12-10 06:04:25.905 344 15578.82 364.89 53083.37 88888.00 2018-12-10 06:04:26.405 344 15578.84 364.94 53083.40 88888.00 2018-12-10 06:04:26.905 344 15578.81 364.92 53083.41 88888.00 2018-12-10 06:04:27.405 344 15578.79 364.89 53083.41 88888.00 2018-12-10 06:04:27.905 344 15578.84 364.84 53083.40 88888.00 2018-12-10 06:04:28.405 344 15578.82 364.83 53083.42 88888.00 2018-12-10 06:04:28.905 344 15578.81 364.89 53083.44 88888.00 2018-12-10 06:04:29.405 344 15578.87 364.92 53083.43 88888.00 2018-12-10 06:04:29.905 344 15578.95 364.86 53083.44 88888.00 2018-12-10 06:04:30.405 344 15578.90 364.88 53083.46 88888.00 2018-12-10 06:04:30.905 344 15578.84 364.86 53083.48 88888.00 2018-12-10 06:04:31.405 344 15578.89 364.86 53083.53 88888.00 2018-12-10 06:04:31.905 344 15578.95 364.82 53083.51 88888.00 2018-12-10 06:04:32.405 344 15578.98 364.82 53083.55 88888.00 2018-12-10 06:04:32.905 344 15579.00 364.82 53083.61 88888.00 2018-12-10 06:04:33.405 344 15578.98 364.85 53083.56 88888.00 2018-12-10 06:04:33.905 344 15579.02 364.84 53083.57 88888.00 2018-12-10 06:04:34.405 344 15579.04 364.84 53083.56 88888.00 2018-12-10 06:04:34.905 344 15579.08 364.93 53083.61 88888.00 2018-12-10 06:04:35.405 344 15579.09 364.93 53083.64 88888.00 2018-12-10 06:04:35.905 344 15579.11 364.93 53083.65 88888.00 2018-12-10 06:04:36.405 344 15579.07 364.90 53083.64 88888.00 2018-12-10 06:04:36.905 344 15579.07 364.86 53083.65 88888.00 2018-12-10 06:04:37.405 344 15579.15 364.85 53083.67 88888.00 2018-12-10 06:04:37.905 344 15579.20 364.84 53083.68 88888.00 2018-12-10 06:04:38.405 344 15579.16 364.85 53083.65 88888.00 2018-12-10 06:04:38.905 344 15579.16 364.88 53083.65 88888.00 2018-12-10 06:04:39.405 344 15579.14 364.89 53083.66 88888.00 2018-12-10 06:04:39.905 344 15579.18 364.90 53083.67 88888.00 2018-12-10 06:04:40.405 344 15579.24 364.93 53083.67 88888.00 2018-12-10 06:04:40.905 344 15579.23 364.97 53083.66 88888.00 2018-12-10 06:04:41.405 344 15579.26 365.00 53083.74 88888.00 2018-12-10 06:04:41.905 344 15579.25 365.05 53083.79 88888.00 2018-12-10 06:04:42.905 344 15579.18 365.03 53083.81 88888.00 2018-12-10 06:04:43.405 344 15579.22 365.05 53083.75 88888.00 2018-12-10 06:04:43.905 344 15579.17 365.00 53083.72 88888.00 2018-12-10 06:04:44.405 344 15579.20 365.06 53083.75 88888.00 2018-12-10 06:04:44.905 344 15579.17 365.10 53083.84 88888.00 2018-12-10 06:04:45.405 344 15579.14 365.10 53083.86 88888.00 2018-12-10 06:04:45.905 344 15579.12 365.10 53083.84 88888.00 2018-12-10 06:04:46.405 344 15579.08 365.07 53083.78 88888.00 2018-12-10 06:04:46.905 344 15579.07 365.05 53083.80 88888.00 2018-12-10 06:04:47.405 344 15579.04 365.12 53083.85 88888.00 2018-12-10 06:04:47.905 344 15579.02 365.14 53083.88 88888.00 2018-12-10 06:04:48.405 344 15578.98 365.08 53083.94 88888.00 2018-12-10 06:04:48.905 344 15578.99 365.14 53083.97 88888.00 2018-12-10 06:04:49.405 344 15578.98 365.14 53083.99 88888.00 2018-12-10 06:04:49.905 344 15579.00 365.11 53083.94 88888.00 2018-12-10 06:04:50.405 344 15578.99 365.11 53083.89 88888.00 2018-12-10 06:04:50.905 344 15578.91 365.15 53083.96 88888.00 2018-12-10 06:04:51.405 344 15578.91 365.18 53084.00 88888.00 2018-12-10 06:04:51.905 344 15578.93 365.22 53083.99 88888.00 2018-12-10 06:04:52.905 344 15578.91 365.24 53083.98 88888.00 2018-12-10 06:04:53.405 344 15578.89 365.31 53083.97 88888.00 2018-12-10 06:04:53.905 344 15578.85 365.26 53083.97 88888.00 2018-12-10 06:04:54.405 344 15578.87 365.28 53083.92 88888.00 2018-12-10 06:04:54.905 344 15578.88 365.40 53083.89 88888.00 2018-12-10 06:04:55.405 344 15578.85 365.34 53083.92 88888.00 2018-12-10 06:04:55.905 344 15578.89 365.36 53083.97 88888.00 2018-12-10 06:04:56.405 344 15578.94 365.40 53083.99 88888.00 2018-12-10 06:04:56.905 344 15578.97 365.33 53084.06 88888.00 2018-12-10 06:04:57.405 344 15578.97 365.29 53084.09 88888.00 2018-12-10 06:04:57.905 344 15578.96 365.29 53084.07 88888.00 2018-12-10 06:04:58.405 344 15578.94 365.29 53083.99 88888.00 2018-12-10 06:04:58.905 344 15578.90 365.35 53084.00 88888.00 2018-12-10 06:04:59.405 344 15578.89 365.39 53083.99 88888.00 2018-12-10 06:04:59.905 344 15578.95 365.50 53084.00 88888.00 2018-12-10 06:05:00.405 344 15578.96 365.52 53083.99 88888.00 2018-12-10 06:05:00.905 344 15578.98 365.46 53083.99 88888.00 2018-12-10 06:05:01.405 344 15578.97 365.41 53083.99 88888.00 2018-12-10 06:05:01.905 344 15578.98 365.39 53083.95 88888.00 2018-12-10 06:05:02.405 344 15578.94 365.42 53083.94 88888.00 2018-12-10 06:05:02.905 344 15578.91 365.42 53083.98 88888.00 2018-12-10 06:05:03.405 344 15578.91 365.41 53083.98 88888.00 2018-12-10 06:05:03.905 344 15578.94 365.42 53083.95 88888.00 2018-12-10 06:05:04.405 344 15578.91 365.44 53083.88 88888.00 2018-12-10 06:05:04.905 344 15578.89 365.46 53083.87 88888.00 2018-12-10 06:05:05.405 344 15578.88 365.45 53083.86 88888.00 2018-12-10 06:05:05.905 344 15578.86 365.46 53083.89 88888.00 2018-12-10 06:05:06.405 344 15578.86 365.53 53083.87 88888.00 2018-12-10 06:05:06.905 344 15578.85 365.53 53083.89 88888.00 2018-12-10 06:05:07.405 344 15578.81 365.46 53083.86 88888.00 2018-12-10 06:05:07.905 344 15578.81 365.53 53083.82 88888.00 2018-12-10 06:05:08.405 344 15578.78 365.57 53083.80 88888.00 2018-12-10 06:05:08.905 344 15578.76 365.55 53083.82 88888.00 2018-12-10 06:05:09.405 344 15578.73 365.55 53083.84 88888.00 2018-12-10 06:05:09.905 344 15578.79 365.58 53083.91 88888.00 2018-12-10 06:05:10.905 344 15578.96 365.54 53083.96 88888.00 2018-12-10 06:05:11.405 344 15578.94 365.62 53083.95 88888.00 2018-12-10 06:05:11.905 344 15578.90 365.61 53083.91 88888.00 2018-12-10 06:05:12.405 344 15578.90 365.57 53083.90 88888.00 2018-12-10 06:05:12.905 344 15578.84 365.58 53083.87 88888.00 2018-12-10 06:05:13.405 344 15578.84 365.63 53083.87 88888.00 2018-12-10 06:05:13.905 344 15578.82 365.62 53083.87 88888.00 2018-12-10 06:05:14.405 344 15578.84 365.62 53083.78 88888.00 2018-12-10 06:05:14.905 344 15578.82 365.60 53083.72 88888.00 2018-12-10 06:05:15.405 344 15578.81 365.61 53083.75 88888.00 2018-12-10 06:05:15.905 344 15578.80 365.60 53083.80 88888.00 2018-12-10 06:05:16.405 344 15578.85 365.60 53083.83 88888.00 2018-12-10 06:05:16.905 344 15578.87 365.61 53083.79 88888.00 2018-12-10 06:05:17.405 344 15578.85 365.62 53083.79 88888.00 2018-12-10 06:05:17.905 344 15578.81 365.59 53083.76 88888.00 2018-12-10 06:05:18.405 344 15578.87 365.60 53083.76 88888.00 2018-12-10 06:05:18.905 344 15578.84 365.60 53083.77 88888.00 2018-12-10 06:05:19.405 344 15578.85 365.60 53083.72 88888.00 2018-12-10 06:05:19.905 344 15578.85 365.62 53083.66 88888.00 2018-12-10 06:05:20.405 344 15578.78 365.63 53083.63 88888.00 2018-12-10 06:05:20.905 344 15578.78 365.61 53083.60 88888.00 2018-12-10 06:05:21.405 344 15578.77 365.58 53083.64 88888.00 2018-12-10 06:05:21.905 344 15578.77 365.59 53083.67 88888.00 2018-12-10 06:05:22.405 344 15578.81 365.60 53083.67 88888.00 2018-12-10 06:05:22.905 344 15578.82 365.62 53083.65 88888.00 2018-12-10 06:05:23.405 344 15578.79 365.62 53083.68 88888.00 2018-12-10 06:05:23.905 344 15578.78 365.67 53083.65 88888.00 2018-12-10 06:05:24.405 344 15578.84 365.69 53083.62 88888.00 2018-12-10 06:05:24.905 344 15578.85 365.69 53083.56 88888.00 2018-12-10 06:05:25.405 344 15578.88 365.70 53083.59 88888.00 2018-12-10 06:05:25.905 344 15578.89 365.70 53083.60 88888.00 2018-12-10 06:05:26.405 344 15578.87 365.70 53083.62 88888.00 2018-12-10 06:05:26.905 344 15578.81 365.70 53083.59 88888.00 2018-12-10 06:05:27.405 344 15578.81 365.68 53083.59 88888.00 2018-12-10 06:05:27.905 344 15578.82 365.67 53083.55 88888.00 2018-12-10 06:05:28.405 344 15578.81 365.68 53083.48 88888.00 2018-12-10 06:05:28.905 344 15578.84 365.60 53083.41 88888.00 2018-12-10 06:05:29.405 344 15578.87 365.54 53083.42 88888.00 2018-12-10 06:05:29.905 344 15578.89 365.58 53083.47 88888.00 2018-12-10 06:05:30.405 344 15578.86 365.62 53083.46 88888.00 2018-12-10 06:05:30.905 344 15578.80 365.62 53083.46 88888.00 2018-12-10 06:05:31.405 344 15578.80 365.60 53083.39 88888.00 2018-12-10 06:05:31.905 344 15578.81 365.58 53083.34 88888.00 2018-12-10 06:05:32.405 344 15578.79 365.57 53083.34 88888.00 2018-12-10 06:05:32.905 344 15578.79 365.57 53083.33 88888.00 2018-12-10 06:05:33.405 344 15578.84 365.52 53083.33 88888.00 2018-12-10 06:05:34.405 344 15578.89 365.52 53083.40 88888.00 2018-12-10 06:05:34.905 344 15578.91 365.48 53083.35 88888.00 2018-12-10 06:05:35.405 344 15578.88 365.45 53083.29 88888.00 2018-12-10 06:05:35.905 344 15578.88 365.48 53083.26 88888.00 2018-12-10 06:05:36.405 344 15578.89 365.48 53083.27 88888.00 2018-12-10 06:05:36.905 344 15578.89 365.42 53083.24 88888.00 2018-12-10 06:05:37.405 344 15578.86 365.42 53083.21 88888.00 2018-12-10 06:05:37.905 344 15578.82 365.43 53083.20 88888.00 2018-12-10 06:05:38.405 344 15578.79 365.43 53083.21 88888.00 2018-12-10 06:05:38.905 344 15578.81 365.42 53083.22 88888.00 2018-12-10 06:05:39.405 344 15578.86 365.40 53083.21 88888.00 2018-12-10 06:05:39.905 344 15578.88 365.40 53083.21 88888.00 2018-12-10 06:05:40.405 344 15578.88 365.42 53083.24 88888.00 2018-12-10 06:05:40.905 344 15578.87 365.35 53083.26 88888.00 2018-12-10 06:05:41.405 344 15578.94 365.32 53083.24 88888.00 2018-12-10 06:05:41.905 344 15578.91 365.29 53083.22 88888.00 2018-12-10 06:05:42.405 344 15578.88 365.25 53083.22 88888.00 2018-12-10 06:05:42.905 344 15578.87 365.26 53083.18 88888.00 2018-12-10 06:05:43.405 344 15578.89 365.35 53083.21 88888.00 2018-12-10 06:05:43.905 344 15578.89 365.34 53083.20 88888.00 2018-12-10 06:05:44.405 344 15578.90 365.32 53083.18 88888.00 2018-12-10 06:05:44.905 344 15578.86 365.31 53083.20 88888.00 2018-12-10 06:05:45.405 344 15578.82 365.31 53083.18 88888.00 2018-12-10 06:05:45.905 344 15578.85 365.23 53083.14 88888.00 2018-12-10 06:05:46.405 344 15578.89 365.14 53083.05 88888.00 2018-12-10 06:05:46.905 344 15578.89 365.11 53082.98 88888.00 2018-12-10 06:05:47.405 344 15578.91 365.19 53083.03 88888.00 2018-12-10 06:05:47.905 344 15578.89 365.16 53083.05 88888.00 2018-12-10 06:05:48.405 344 15578.90 365.12 53083.03 88888.00 2018-12-10 06:05:48.905 344 15578.93 365.10 53083.00 88888.00 2018-12-10 06:05:49.405 344 15578.99 365.06 53083.03 88888.00 2018-12-10 06:05:49.905 344 15578.97 365.09 53083.01 88888.00 2018-12-10 06:05:50.405 344 15579.00 365.11 53082.98 88888.00 2018-12-10 06:05:50.905 344 15579.02 365.08 53082.93 88888.00 2018-12-10 06:05:51.405 344 15579.12 365.05 53082.89 88888.00 2018-12-10 06:05:51.905 344 15579.17 365.00 53082.86 88888.00 2018-12-10 06:05:52.405 344 15579.17 364.97 53082.91 88888.00 2018-12-10 06:05:52.905 344 15579.17 364.94 53082.95 88888.00 2018-12-10 06:05:53.405 344 15579.12 364.93 53082.90 88888.00 2018-12-10 06:05:53.905 344 15579.14 364.98 53082.79 88888.00 2018-12-10 06:05:54.406 344 15579.18 365.01 53082.75 88888.00 2018-12-10 06:05:54.906 344 15579.24 364.94 53082.77 88888.00 2018-12-10 06:05:55.406 344 15579.25 364.88 53082.82 88888.00 2018-12-10 06:05:55.906 344 15579.29 364.85 53082.85 88888.00 2018-12-10 06:05:56.406 344 15579.34 364.86 53082.86 88888.00 2018-12-10 06:05:56.906 344 15579.32 364.86 53082.84 88888.00 2018-12-10 06:05:57.406 344 15579.36 364.81 53082.76 88888.00 2018-12-10 06:05:57.906 344 15579.40 364.84 53082.76 88888.00 2018-12-10 06:05:58.406 344 15579.41 364.88 53082.75 88888.00 2018-12-10 06:05:58.906 344 15579.41 364.85 53082.77 88888.00 2018-12-10 06:05:59.406 344 15579.41 364.88 53082.77 88888.00 2018-12-10 06:05:59.906 344 15579.39 364.92 53082.75 88888.00 2018-12-10 06:06:00.406 344 15579.38 364.91 53082.68 88888.00 2018-12-10 06:06:00.906 344 15579.47 364.84 53082.68 88888.00 2018-12-10 06:06:01.406 344 15579.48 364.83 53082.74 88888.00 2018-12-10 06:06:01.906 344 15579.50 364.79 53082.74 88888.00 2018-12-10 06:06:02.406 344 15579.56 364.76 53082.75 88888.00 2018-12-10 06:06:02.906 344 15579.52 364.75 53082.77 88888.00 2018-12-10 06:06:03.406 344 15579.51 364.77 53082.76 88888.00 2018-12-10 06:06:03.906 344 15579.56 364.82 53082.74 88888.00 2018-12-10 06:06:04.406 344 15579.53 364.79 53082.79 88888.00 2018-12-10 06:06:04.906 344 15579.50 364.77 53082.76 88888.00 2018-12-10 06:06:05.406 344 15579.48 364.74 53082.69 88888.00 2018-12-10 06:06:05.906 344 15579.47 364.74 53082.71 88888.00 2018-12-10 06:06:06.406 344 15579.43 364.74 53082.74 88888.00 2018-12-10 06:06:06.906 344 15579.39 364.70 53082.69 88888.00 2018-12-10 06:06:07.406 344 15579.36 364.67 53082.76 88888.00 2018-12-10 06:06:07.906 344 15579.34 364.68 53082.71 88888.00 2018-12-10 06:06:08.406 344 15579.32 364.67 53082.67 88888.00 2018-12-10 06:06:08.906 344 15579.30 364.70 53082.66 88888.00 2018-12-10 06:06:09.406 344 15579.30 364.65 53082.65 88888.00 2018-12-10 06:06:09.906 344 15579.35 364.64 53082.68 88888.00 2018-12-10 06:06:10.406 344 15579.36 364.64 53082.69 88888.00 2018-12-10 06:06:10.906 344 15579.36 364.65 53082.66 88888.00 2018-12-10 06:06:11.406 344 15579.40 364.67 53082.66 88888.00 2018-12-10 06:06:11.906 344 15579.42 364.67 53082.63 88888.00 2018-12-10 06:06:12.406 344 15579.42 364.68 53082.63 88888.00 2018-12-10 06:06:12.906 344 15579.43 364.67 53082.68 88888.00 2018-12-10 06:06:13.906 344 15579.41 364.72 53082.71 88888.00 2018-12-10 06:06:14.406 344 15579.44 364.71 53082.66 88888.00 2018-12-10 06:06:14.906 344 15579.48 364.63 53082.63 88888.00 2018-12-10 06:06:15.406 344 15579.48 364.63 53082.65 88888.00 2018-12-10 06:06:15.906 344 15579.45 364.63 53082.63 88888.00 2018-12-10 06:06:16.406 344 15579.45 364.67 53082.70 88888.00 2018-12-10 06:06:16.906 344 15579.48 364.72 53082.77 88888.00 2018-12-10 06:06:17.406 344 15579.47 364.70 53082.80 88888.00 2018-12-10 06:06:17.906 344 15579.49 364.68 53082.79 88888.00 2018-12-10 06:06:18.406 344 15579.54 364.66 53082.80 88888.00 2018-12-10 06:06:18.906 344 15579.56 364.64 53082.85 88888.00 2018-12-10 06:06:19.406 344 15579.53 364.63 53082.77 88888.00 2018-12-10 06:06:19.906 344 15579.52 364.60 53082.76 88888.00 2018-12-10 06:06:20.406 344 15579.56 364.62 53082.83 88888.00 2018-12-10 06:06:20.906 344 15579.61 364.59 53082.83 88888.00 2018-12-10 06:06:21.406 344 15579.63 364.59 53082.77 88888.00 2018-12-10 06:06:21.906 344 15579.62 364.70 53082.78 88888.00 2018-12-10 06:06:22.406 344 15579.67 364.68 53082.77 88888.00 2018-12-10 06:06:22.906 344 15579.71 364.67 53082.79 88888.00 2018-12-10 06:06:23.406 344 15579.74 364.63 53082.79 88888.00 2018-12-10 06:06:23.906 344 15579.81 364.60 53082.80 88888.00 2018-12-10 06:06:24.406 344 15579.86 364.60 53082.82 88888.00 2018-12-10 06:06:24.906 344 15579.88 364.60 53082.81 88888.00 2018-12-10 06:06:25.906 344 15579.86 364.63 53082.87 88888.00 2018-12-10 06:06:26.406 344 15579.86 364.60 53082.82 88888.00 2018-12-10 06:06:26.906 344 15579.84 364.63 53082.82 88888.00 2018-12-10 06:06:27.406 344 15579.87 364.63 53082.78 88888.00 2018-12-10 06:06:27.906 344 15579.90 364.64 53082.73 88888.00 2018-12-10 06:06:28.406 344 15579.95 364.63 53082.75 88888.00 2018-12-10 06:06:28.906 344 15579.96 364.67 53082.75 88888.00 2018-12-10 06:06:29.406 344 15579.95 364.66 53082.79 88888.00 2018-12-10 06:06:29.906 344 15579.97 364.67 53082.80 88888.00 2018-12-10 06:06:30.406 344 15579.99 364.66 53082.79 88888.00 2018-12-10 06:06:30.906 344 15579.99 364.64 53082.86 88888.00 2018-12-10 06:06:31.406 344 15579.98 364.65 53082.88 88888.00 2018-12-10 06:06:31.906 344 15579.96 364.62 53082.85 88888.00 2018-12-10 06:06:32.406 344 15579.96 364.60 53082.83 88888.00 2018-12-10 06:06:32.906 344 15579.94 364.58 53082.83 88888.00 2018-12-10 06:06:33.906 344 15579.95 364.66 53082.79 88888.00 2018-12-10 06:06:34.406 344 15579.97 364.63 53082.79 88888.00 2018-12-10 06:06:34.906 344 15579.93 364.58 53082.81 88888.00 2018-12-10 06:06:35.906 344 15579.89 364.51 53082.74 88888.00 2018-12-10 06:06:36.406 344 15579.84 364.49 53082.76 88888.00 2018-12-10 06:06:36.906 344 15579.83 364.49 53082.79 88888.00 2018-12-10 06:06:37.406 344 15579.83 364.50 53082.75 88888.00 2018-12-10 06:06:37.906 344 15579.83 364.53 53082.73 88888.00 2018-12-10 06:06:38.406 344 15579.80 364.49 53082.73 88888.00 2018-12-10 06:06:38.906 344 15579.76 364.47 53082.70 88888.00 2018-12-10 06:06:39.406 344 15579.69 364.47 53082.68 88888.00 2018-12-10 06:06:39.906 344 15579.72 364.51 53082.66 88888.00 2018-12-10 06:06:40.406 344 15579.75 364.55 53082.70 88888.00 2018-12-10 06:06:40.906 344 15579.74 364.51 53082.73 88888.00 2018-12-10 06:06:41.406 344 15579.72 364.47 53082.70 88888.00 2018-12-10 06:06:41.906 344 15579.68 364.49 53082.71 88888.00 2018-12-10 06:06:42.406 344 15579.66 364.51 53082.69 88888.00 2018-12-10 06:06:42.906 344 15579.62 364.56 53082.64 88888.00 2018-12-10 06:06:43.406 344 15579.61 364.51 53082.63 88888.00 2018-12-10 06:06:43.906 344 15579.71 364.50 53082.62 88888.00 2018-12-10 06:06:44.406 344 15579.71 364.45 53082.60 88888.00 2018-12-10 06:06:44.906 344 15579.69 364.45 53082.57 88888.00 2018-12-10 06:06:45.406 344 15579.62 364.37 53082.48 88888.00 2018-12-10 06:06:45.906 344 15579.58 364.39 53082.48 88888.00 2018-12-10 06:06:46.406 344 15579.63 364.45 53082.51 88888.00 2018-12-10 06:06:46.906 344 15579.59 364.40 53082.48 88888.00 2018-12-10 06:06:47.406 344 15579.53 364.41 53082.48 88888.00 2018-12-10 06:06:47.906 344 15579.51 364.44 53082.46 88888.00 2018-12-10 06:06:48.406 344 15579.52 364.44 53082.46 88888.00 2018-12-10 06:06:48.906 344 15579.48 364.41 53082.41 88888.00 2018-12-10 06:06:49.406 344 15579.45 364.34 53082.44 88888.00 2018-12-10 06:06:49.906 344 15579.42 364.31 53082.38 88888.00 2018-12-10 06:06:50.406 344 15579.38 364.36 53082.39 88888.00 2018-12-10 06:06:50.906 344 15579.31 364.38 53082.40 88888.00 2018-12-10 06:06:51.406 344 15579.25 364.37 53082.41 88888.00 2018-12-10 06:06:51.906 344 15579.23 364.33 53082.35 88888.00 2018-12-10 06:06:52.406 344 15579.24 364.29 53082.34 88888.00 2018-12-10 06:06:52.906 344 15579.15 364.31 53082.33 88888.00 2018-12-10 06:06:53.406 344 15579.05 364.34 53082.28 88888.00 2018-12-10 06:06:53.906 344 15579.02 364.39 53082.23 88888.00 2018-12-10 06:06:54.406 344 15579.00 364.41 53082.21 88888.00 2018-12-10 06:06:54.906 344 15578.98 364.39 53082.20 88888.00 2018-12-10 06:06:55.406 344 15578.98 364.36 53082.22 88888.00 2018-12-10 06:06:55.906 344 15578.97 364.36 53082.25 88888.00 2018-12-10 06:06:56.406 344 15578.91 364.33 53082.25 88888.00 2018-12-10 06:06:56.906 344 15578.82 364.34 53082.21 88888.00 2018-12-10 06:06:57.406 344 15578.80 364.40 53082.20 88888.00 2018-12-10 06:06:57.906 344 15578.79 364.41 53082.21 88888.00 2018-12-10 06:06:58.406 344 15578.71 364.38 53082.17 88888.00 2018-12-10 06:06:58.906 344 15578.69 364.40 53082.09 88888.00 2018-12-10 06:06:59.406 344 15578.59 364.38 53082.05 88888.00 2018-12-10 06:06:59.906 344 15578.52 364.38 53082.10 88888.00 2018-12-10 06:07:00.406 344 15578.50 364.41 53082.07 88888.00 2018-12-10 06:07:00.906 344 15578.47 364.45 53082.06 88888.00 2018-12-10 06:07:01.406 344 15578.41 364.46 53082.09 88888.00 2018-12-10 06:07:01.906 344 15578.35 364.47 53082.14 88888.00 2018-12-10 06:07:02.406 344 15578.34 364.49 53082.10 88888.00 2018-12-10 06:07:02.906 344 15578.26 364.50 53082.02 88888.00 2018-12-10 06:07:03.406 344 15578.20 364.55 53082.03 88888.00 2018-12-10 06:07:03.906 344 15578.14 364.57 53082.04 88888.00 2018-12-10 06:07:04.406 344 15578.11 364.55 53082.02 88888.00 2018-12-10 06:07:04.906 344 15578.07 364.60 53082.00 88888.00 2018-12-10 06:07:05.406 344 15578.05 364.59 53081.93 88888.00 2018-12-10 06:07:05.906 344 15577.99 364.60 53081.90 88888.00 2018-12-10 06:07:06.406 344 15577.96 364.66 53081.96 88888.00 2018-12-10 06:07:07.406 344 15577.89 364.70 53082.01 88888.00 2018-12-10 06:07:07.906 344 15577.86 364.75 53081.94 88888.00 2018-12-10 06:07:08.406 344 15577.80 364.76 53081.95 88888.00 2018-12-10 06:07:08.906 344 15577.73 364.77 53081.93 88888.00 2018-12-10 06:07:09.406 344 15577.61 364.80 53081.92 88888.00 2018-12-10 06:07:09.906 344 15577.57 364.79 53081.86 88888.00 2018-12-10 06:07:10.406 344 15577.54 364.79 53081.82 88888.00 2018-12-10 06:07:10.906 344 15577.51 364.77 53081.86 88888.00 2018-12-10 06:07:11.406 344 15577.48 364.80 53081.88 88888.00 2018-12-10 06:07:11.906 344 15577.44 364.80 53081.82 88888.00 2018-12-10 06:07:12.406 344 15577.42 364.80 53081.84 88888.00 2018-12-10 06:07:12.906 344 15577.39 364.83 53081.83 88888.00 2018-12-10 06:07:13.406 344 15577.35 364.83 53081.83 88888.00 2018-12-10 06:07:13.906 344 15577.32 364.83 53081.83 88888.00 2018-12-10 06:07:14.406 344 15577.28 364.81 53081.87 88888.00 2018-12-10 06:07:14.906 344 15577.25 364.82 53081.83 88888.00 2018-12-10 06:07:15.406 344 15577.21 364.83 53081.81 88888.00 2018-12-10 06:07:15.906 344 15577.19 364.81 53081.78 88888.00 2018-12-10 06:07:16.406 344 15577.21 364.82 53081.80 88888.00 2018-12-10 06:07:16.906 344 15577.24 364.83 53081.81 88888.00 2018-12-10 06:07:17.406 344 15577.24 364.86 53081.69 88888.00 2018-12-10 06:07:17.906 344 15577.14 364.84 53081.68 88888.00 2018-12-10 06:07:18.406 344 15577.15 364.84 53081.66 88888.00 2018-12-10 06:07:18.906 344 15577.15 364.86 53081.65 88888.00 2018-12-10 06:07:19.406 344 15577.12 364.86 53081.72 88888.00 2018-12-10 06:07:19.906 344 15577.07 364.83 53081.67 88888.00 2018-12-10 06:07:20.406 344 15577.08 364.84 53081.64 88888.00 2018-12-10 06:07:20.906 344 15577.10 364.89 53081.63 88888.00 2018-12-10 06:07:21.406 344 15577.04 364.91 53081.61 88888.00 2018-12-10 06:07:21.906 344 15577.03 364.94 53081.59 88888.00 2018-12-10 06:07:22.406 344 15576.99 364.94 53081.57 88888.00 2018-12-10 06:07:22.906 344 15577.00 364.90 53081.61 88888.00 2018-12-10 06:07:23.406 344 15576.97 364.91 53081.59 88888.00 2018-12-10 06:07:23.906 344 15577.01 364.92 53081.57 88888.00 2018-12-10 06:07:24.406 344 15576.97 364.91 53081.56 88888.00 2018-12-10 06:07:24.906 344 15577.01 364.88 53081.52 88888.00 2018-12-10 06:07:25.406 344 15577.06 364.89 53081.47 88888.00 2018-12-10 06:07:25.906 344 15577.10 364.89 53081.47 88888.00 2018-12-10 06:07:26.406 344 15577.13 364.86 53081.44 88888.00 2018-12-10 06:07:26.906 344 15577.19 364.85 53081.39 88888.00 2018-12-10 06:07:27.406 344 15577.22 364.85 53081.39 88888.00 2018-12-10 06:07:27.906 344 15577.19 364.85 53081.41 88888.00 2018-12-10 06:07:28.406 344 15577.21 364.81 53081.36 88888.00 2018-12-10 06:07:28.906 344 15577.17 364.79 53081.39 88888.00 2018-12-10 06:07:29.406 344 15577.22 364.79 53081.42 88888.00 2018-12-10 06:07:29.906 344 15577.25 364.81 53081.36 88888.00 2018-12-10 06:07:30.406 344 15577.30 364.77 53081.30 88888.00 2018-12-10 06:07:30.906 344 15577.39 364.71 53081.42 88888.00 2018-12-10 06:07:31.406 344 15577.44 364.68 53081.37 88888.00 2018-12-10 06:07:31.906 344 15577.45 364.68 53081.34 88888.00 2018-12-10 06:07:32.406 344 15577.48 364.65 53081.36 88888.00 2018-12-10 06:07:32.906 344 15577.50 364.58 53081.33 88888.00 2018-12-10 06:07:33.406 344 15577.52 364.53 53081.35 88888.00 2018-12-10 06:07:33.906 344 15577.52 364.55 53081.33 88888.00 2018-12-10 06:07:34.406 344 15577.57 364.58 53081.28 88888.00 2018-12-10 06:07:34.906 344 15577.61 364.58 53081.26 88888.00 2018-12-10 06:07:35.406 344 15577.67 364.58 53081.29 88888.00 2018-12-10 06:07:35.906 344 15577.70 364.62 53081.29 88888.00 2018-12-10 06:07:36.406 344 15577.76 364.62 53081.28 88888.00 2018-12-10 06:07:36.906 344 15577.78 364.56 53081.32 88888.00 2018-12-10 06:07:37.406 344 15577.77 364.53 53081.33 88888.00 2018-12-10 06:07:37.906 344 15577.84 364.50 53081.32 88888.00 2018-12-10 06:07:38.906 344 15577.94 364.48 53081.28 88888.00 2018-12-10 06:07:39.406 344 15577.94 364.47 53081.25 88888.00 2018-12-10 06:07:39.906 344 15577.95 364.45 53081.27 88888.00 2018-12-10 06:07:40.406 344 15577.99 364.44 53081.36 88888.00 2018-12-10 06:07:40.906 344 15578.02 364.41 53081.37 88888.00 2018-12-10 06:07:41.406 344 15578.00 364.42 53081.37 88888.00 2018-12-10 06:07:41.906 344 15578.02 364.38 53081.39 88888.00 2018-12-10 06:07:42.406 344 15578.04 364.27 53081.34 88888.00 2018-12-10 06:07:42.906 344 15578.11 364.33 53081.29 88888.00 2018-12-10 06:07:43.406 344 15578.13 364.34 53081.37 88888.00 2018-12-10 06:07:43.906 344 15578.20 364.39 53081.45 88888.00 2018-12-10 06:07:44.406 344 15578.21 364.34 53081.42 88888.00 2018-12-10 06:07:44.906 344 15578.17 364.32 53081.34 88888.00 2018-12-10 06:07:45.406 344 15578.14 364.31 53081.36 88888.00 2018-12-10 06:07:45.906 344 15578.17 364.30 53081.41 88888.00 2018-12-10 06:07:46.406 344 15578.15 364.31 53081.43 88888.00 2018-12-10 06:07:46.906 344 15578.16 364.28 53081.42 88888.00 2018-12-10 06:07:47.406 344 15578.17 364.32 53081.37 88888.00 2018-12-10 06:07:47.906 344 15578.16 364.28 53081.37 88888.00 2018-12-10 06:07:48.906 344 15578.12 364.25 53081.52 88888.00 2018-12-10 06:07:49.406 344 15578.15 364.30 53081.58 88888.00 2018-12-10 06:07:49.906 344 15578.13 364.27 53081.57 88888.00 2018-12-10 06:07:50.406 344 15578.08 364.27 53081.60 88888.00 2018-12-10 06:07:50.906 344 15578.04 364.29 53081.60 88888.00 2018-12-10 06:07:51.406 344 15577.95 364.29 53081.61 88888.00 2018-12-10 06:07:51.906 344 15577.94 364.28 53081.67 88888.00 2018-12-10 06:07:52.406 344 15577.89 364.25 53081.69 88888.00 2018-12-10 06:07:52.906 344 15577.88 364.23 53081.64 88888.00 2018-12-10 06:07:53.406 344 15577.87 364.21 53081.68 88888.00 2018-12-10 06:07:53.906 344 15577.87 364.22 53081.67 88888.00 2018-12-10 06:07:54.406 344 15577.86 364.25 53081.64 88888.00 2018-12-10 06:07:54.906 344 15577.81 364.30 53081.62 88888.00 2018-12-10 06:07:55.406 344 15577.78 364.25 53081.63 88888.00 2018-12-10 06:07:55.906 344 15577.75 364.22 53081.63 88888.00 2018-12-10 06:07:56.406 344 15577.73 364.22 53081.67 88888.00 2018-12-10 06:07:56.906 344 15577.70 364.19 53081.69 88888.00 2018-12-10 06:07:57.406 344 15577.69 364.19 53081.77 88888.00 2018-12-10 06:07:57.906 344 15577.70 364.22 53081.78 88888.00 2018-12-10 06:07:58.406 344 15577.70 364.19 53081.76 88888.00 2018-12-10 06:07:58.906 344 15577.67 364.21 53081.80 88888.00 2018-12-10 06:07:59.406 344 15577.64 364.21 53081.80 88888.00 2018-12-10 06:07:59.906 344 15577.66 364.19 53081.81 88888.00 2018-12-10 06:08:00.406 344 15577.62 364.15 53081.82 88888.00 2018-12-10 06:08:00.906 344 15577.60 364.14 53081.81 88888.00 2018-12-10 06:08:01.406 344 15577.62 364.16 53081.81 88888.00 2018-12-10 06:08:01.906 344 15577.55 364.13 53081.85 88888.00 2018-12-10 06:08:02.406 344 15577.57 364.12 53081.87 88888.00 2018-12-10 06:08:02.906 344 15577.55 364.15 53081.89 88888.00 2018-12-10 06:08:03.406 344 15577.52 364.16 53081.93 88888.00 2018-12-10 06:08:03.906 344 15577.50 364.18 53081.93 88888.00 2018-12-10 06:08:04.406 344 15577.54 364.18 53081.93 88888.00 2018-12-10 06:08:04.906 344 15577.57 364.15 53081.96 88888.00 2018-12-10 06:08:05.406 344 15577.49 364.18 53081.95 88888.00 2018-12-10 06:08:05.906 344 15577.49 364.20 53081.98 88888.00 2018-12-10 06:08:06.406 344 15577.48 364.22 53082.01 88888.00 2018-12-10 06:08:06.906 344 15577.48 364.21 53082.08 88888.00 2018-12-10 06:08:07.406 344 15577.40 364.22 53082.14 88888.00 2018-12-10 06:08:07.906 344 15577.36 364.24 53082.16 88888.00 2018-12-10 06:08:08.406 344 15577.36 364.23 53082.09 88888.00 2018-12-10 06:08:08.906 344 15577.33 364.28 53082.07 88888.00 2018-12-10 06:08:09.406 344 15577.30 364.31 53082.06 88888.00 2018-12-10 06:08:09.906 344 15577.26 364.31 53082.07 88888.00 2018-12-10 06:08:10.406 344 15577.31 364.31 53082.10 88888.00 2018-12-10 06:08:10.906 344 15577.32 364.30 53082.14 88888.00 2018-12-10 06:08:11.406 344 15577.30 364.25 53082.05 88888.00 2018-12-10 06:08:11.906 344 15577.27 364.28 53082.10 88888.00 2018-12-10 06:08:12.406 344 15577.30 364.32 53082.17 88888.00 2018-12-10 06:08:12.906 344 15577.30 364.32 53082.21 88888.00 2018-12-10 06:08:13.406 344 15577.28 364.33 53082.18 88888.00 2018-12-10 06:08:13.906 344 15577.23 364.36 53082.13 88888.00 2018-12-10 06:08:14.406 344 15577.21 364.34 53082.15 88888.00 2018-12-10 06:08:14.906 344 15577.22 364.30 53082.20 88888.00 2018-12-10 06:08:15.406 344 15577.30 364.32 53082.21 88888.00 2018-12-10 06:08:15.906 344 15577.31 364.29 53082.24 88888.00 2018-12-10 06:08:16.406 344 15577.28 364.30 53082.21 88888.00 2018-12-10 06:08:16.906 344 15577.26 364.33 53082.28 88888.00 2018-12-10 06:08:17.406 344 15577.23 364.34 53082.29 88888.00 2018-12-10 06:08:17.906 344 15577.25 364.31 53082.30 88888.00 2018-12-10 06:08:18.406 344 15577.23 364.30 53082.31 88888.00 2018-12-10 06:08:18.906 344 15577.23 364.33 53082.34 88888.00 2018-12-10 06:08:19.406 344 15577.23 364.30 53082.25 88888.00 2018-12-10 06:08:19.906 344 15577.22 364.29 53082.23 88888.00 2018-12-10 06:08:20.406 344 15577.22 364.32 53082.23 88888.00 2018-12-10 06:08:20.906 344 15577.24 364.31 53082.28 88888.00 2018-12-10 06:08:21.406 344 15577.26 364.27 53082.22 88888.00 2018-12-10 06:08:21.906 344 15577.23 364.31 53082.28 88888.00 2018-12-10 06:08:22.406 344 15577.16 364.28 53082.30 88888.00 2018-12-10 06:08:22.906 344 15577.14 364.29 53082.25 88888.00 2018-12-10 06:08:23.406 344 15577.15 364.29 53082.21 88888.00 2018-12-10 06:08:23.906 344 15577.15 364.28 53082.22 88888.00 2018-12-10 06:08:24.406 344 15577.13 364.22 53082.20 88888.00 2018-12-10 06:08:24.906 344 15577.08 364.22 53082.21 88888.00 2018-12-10 06:08:25.406 344 15577.06 364.24 53082.21 88888.00 2018-12-10 06:08:25.906 344 15577.00 364.25 53082.23 88888.00 2018-12-10 06:08:26.406 344 15576.99 364.27 53082.24 88888.00 2018-12-10 06:08:26.906 344 15576.94 364.27 53082.23 88888.00 2018-12-10 06:08:27.406 344 15576.94 364.25 53082.18 88888.00 2018-12-10 06:08:27.906 344 15576.95 364.24 53082.17 88888.00 2018-12-10 06:08:28.406 344 15576.94 364.23 53082.21 88888.00 2018-12-10 06:08:28.906 344 15576.92 364.20 53082.23 88888.00 2018-12-10 06:08:29.406 344 15576.90 364.27 53082.27 88888.00 2018-12-10 06:08:29.906 344 15576.94 364.29 53082.30 88888.00 2018-12-10 06:08:30.406 344 15576.96 364.28 53082.27 88888.00 2018-12-10 06:08:30.906 344 15577.00 364.27 53082.29 88888.00 2018-12-10 06:08:31.406 344 15576.96 364.24 53082.29 88888.00 2018-12-10 06:08:31.906 344 15577.00 364.23 53082.30 88888.00 2018-12-10 06:08:32.406 344 15577.05 364.30 53082.37 88888.00 2018-12-10 06:08:32.906 344 15577.05 364.30 53082.30 88888.00 2018-12-10 06:08:33.406 344 15577.08 364.22 53082.34 88888.00 2018-12-10 06:08:33.906 344 15577.07 364.20 53082.36 88888.00 2018-12-10 06:08:34.406 344 15577.09 364.27 53082.30 88888.00 2018-12-10 06:08:34.906 344 15577.13 364.33 53082.31 88888.00 2018-12-10 06:08:35.406 344 15577.10 364.34 53082.34 88888.00 2018-12-10 06:08:35.906 344 15577.13 364.38 53082.35 88888.00 2018-12-10 06:08:36.406 344 15577.16 364.39 53082.33 88888.00 2018-12-10 06:08:36.906 344 15577.19 364.42 53082.36 88888.00 2018-12-10 06:08:37.406 344 15577.22 364.47 53082.38 88888.00 2018-12-10 06:08:37.906 344 15577.26 364.46 53082.42 88888.00 2018-12-10 06:08:38.406 344 15577.25 364.48 53082.42 88888.00 2018-12-10 06:08:38.906 344 15577.26 364.51 53082.43 88888.00 2018-12-10 06:08:39.406 344 15577.19 364.55 53082.40 88888.00 2018-12-10 06:08:39.906 344 15577.16 364.59 53082.46 88888.00 2018-12-10 06:08:40.406 344 15577.15 364.58 53082.56 88888.00 2018-12-10 06:08:40.906 344 15577.16 364.59 53082.54 88888.00 2018-12-10 06:08:41.406 344 15577.16 364.64 53082.51 88888.00 2018-12-10 06:08:41.906 344 15577.08 364.66 53082.55 88888.00 2018-12-10 06:08:42.406 344 15577.03 364.66 53082.56 88888.00 2018-12-10 06:08:42.906 344 15577.03 364.65 53082.58 88888.00 2018-12-10 06:08:43.406 344 15577.09 364.63 53082.55 88888.00 2018-12-10 06:08:43.906 344 15577.06 364.66 53082.59 88888.00 2018-12-10 06:08:44.406 344 15577.06 364.68 53082.64 88888.00 2018-12-10 06:08:44.906 344 15577.03 364.65 53082.60 88888.00 2018-12-10 06:08:45.406 344 15576.95 364.70 53082.58 88888.00 2018-12-10 06:08:45.906 344 15576.94 364.71 53082.63 88888.00 2018-12-10 06:08:46.406 344 15576.94 364.72 53082.63 88888.00 2018-12-10 06:08:46.906 344 15576.87 364.75 53082.69 88888.00 2018-12-10 06:08:47.406 344 15576.88 364.77 53082.69 88888.00 2018-12-10 06:08:47.906 344 15576.85 364.79 53082.64 88888.00 2018-12-10 06:08:48.406 344 15576.88 364.82 53082.68 88888.00 2018-12-10 06:08:48.906 344 15576.85 364.80 53082.67 88888.00 2018-12-10 06:08:49.406 344 15576.77 364.82 53082.62 88888.00 2018-12-10 06:08:49.906 344 15576.73 364.88 53082.63 88888.00 2018-12-10 06:08:50.406 344 15576.74 364.93 53082.65 88888.00 2018-12-10 06:08:50.906 344 15576.73 364.93 53082.67 88888.00 2018-12-10 06:08:51.406 344 15576.70 364.94 53082.67 88888.00 2018-12-10 06:08:51.906 344 15576.65 364.90 53082.68 88888.00 2018-12-10 06:08:52.406 344 15576.68 364.85 53082.70 88888.00 2018-12-10 06:08:52.906 344 15576.65 364.83 53082.70 88888.00 2018-12-10 06:08:53.406 344 15576.67 364.86 53082.65 88888.00 2018-12-10 06:08:53.906 344 15576.65 364.88 53082.66 88888.00 2018-12-10 06:08:54.406 344 15576.63 364.89 53082.63 88888.00 2018-12-10 06:08:54.906 344 15576.59 364.93 53082.64 88888.00 2018-12-10 06:08:55.406 344 15576.55 364.94 53082.67 88888.00 2018-12-10 06:08:55.906 344 15576.54 364.97 53082.68 88888.00 2018-12-10 06:08:56.406 344 15576.52 364.99 53082.70 88888.00 2018-12-10 06:08:56.906 344 15576.51 364.94 53082.70 88888.00 2018-12-10 06:08:57.406 344 15576.48 364.91 53082.63 88888.00 2018-12-10 06:08:57.906 344 15576.46 364.92 53082.67 88888.00 2018-12-10 06:08:58.406 344 15576.42 364.97 53082.62 88888.00 2018-12-10 06:08:58.906 344 15576.36 364.97 53082.62 88888.00 2018-12-10 06:08:59.406 344 15576.33 364.98 53082.63 88888.00 2018-12-10 06:08:59.906 344 15576.33 364.98 53082.62 88888.00 2018-12-10 06:09:00.406 344 15576.32 365.01 53082.59 88888.00 2018-12-10 06:09:00.906 344 15576.31 365.08 53082.58 88888.00 2018-12-10 06:09:01.906 344 15576.23 365.07 53082.53 88888.00 2018-12-10 06:09:02.406 344 15576.22 365.07 53082.51 88888.00 2018-12-10 06:09:02.906 344 15576.17 365.07 53082.49 88888.00 2018-12-10 06:09:03.406 344 15576.15 365.05 53082.45 88888.00 2018-12-10 06:09:03.906 344 15576.15 365.02 53082.46 88888.00 2018-12-10 06:09:04.406 344 15576.08 365.08 53082.51 88888.00 2018-12-10 06:09:04.906 344 15576.06 365.10 53082.53 88888.00 2018-12-10 06:09:05.406 344 15576.09 365.08 53082.53 88888.00 2018-12-10 06:09:05.906 344 15576.07 365.08 53082.58 88888.00 2018-12-10 06:09:06.406 344 15575.99 365.09 53082.51 88888.00 2018-12-10 06:09:06.906 344 15575.94 365.11 53082.48 88888.00 2018-12-10 06:09:07.406 344 15575.96 365.16 53082.48 88888.00 2018-12-10 06:09:07.906 344 15575.94 365.18 53082.48 88888.00 2018-12-10 06:09:08.406 344 15575.87 365.17 53082.46 88888.00 2018-12-10 06:09:08.906 344 15575.83 365.20 53082.49 88888.00 2018-12-10 06:09:09.406 344 15575.81 365.25 53082.46 88888.00 2018-12-10 06:09:09.906 344 15575.78 365.24 53082.50 88888.00 2018-12-10 06:09:10.406 344 15575.74 365.24 53082.54 88888.00 2018-12-10 06:09:10.906 344 15575.71 365.25 53082.51 88888.00 2018-12-10 06:09:11.406 344 15575.67 365.22 53082.44 88888.00 2018-12-10 06:09:11.906 344 15575.67 365.22 53082.43 88888.00 2018-12-10 06:09:12.406 344 15575.68 365.23 53082.38 88888.00 2018-12-10 06:09:12.906 344 15575.63 365.23 53082.37 88888.00 2018-12-10 06:09:13.406 344 15575.58 365.29 53082.36 88888.00 2018-12-10 06:09:13.906 344 15575.53 365.33 53082.38 88888.00 2018-12-10 06:09:14.406 344 15575.54 365.33 53082.34 88888.00 2018-12-10 06:09:14.906 344 15575.58 365.32 53082.29 88888.00 2018-12-10 06:09:15.406 344 15575.55 365.28 53082.30 88888.00 2018-12-10 06:09:15.906 344 15575.51 365.35 53082.28 88888.00 2018-12-10 06:09:16.406 344 15575.46 365.43 53082.28 88888.00 2018-12-10 06:09:16.906 344 15575.50 365.48 53082.33 88888.00 2018-12-10 06:09:17.406 344 15575.49 365.48 53082.35 88888.00 2018-12-10 06:09:17.906 344 15575.50 365.51 53082.36 88888.00 2018-12-10 06:09:18.406 344 15575.46 365.54 53082.42 88888.00 2018-12-10 06:09:18.906 344 15575.47 365.55 53082.40 88888.00 2018-12-10 06:09:19.906 344 15575.41 365.55 53082.36 88888.00 2018-12-10 06:09:20.406 344 15575.37 365.55 53082.33 88888.00 2018-12-10 06:09:20.906 344 15575.40 365.53 53082.34 88888.00 2018-12-10 06:09:21.406 344 15575.42 365.59 53082.36 88888.00 2018-12-10 06:09:21.906 344 15575.35 365.55 53082.33 88888.00 2018-12-10 06:09:22.406 344 15575.29 365.54 53082.31 88888.00 2018-12-10 06:09:22.906 344 15575.35 365.62 53082.28 88888.00 2018-12-10 06:09:23.406 344 15575.41 365.68 53082.31 88888.00 2018-12-10 06:09:23.906 344 15575.41 365.63 53082.26 88888.00 2018-12-10 06:09:24.406 344 15575.47 365.62 53082.26 88888.00 2018-12-10 06:09:24.906 344 15575.46 365.70 53082.28 88888.00 2018-12-10 06:09:25.406 344 15575.47 365.69 53082.29 88888.00 2018-12-10 06:09:25.906 344 15575.59 365.75 53082.35 88888.00 2018-12-10 06:09:26.406 344 15575.59 365.88 53082.34 88888.00 2018-12-10 06:09:26.906 344 15575.58 365.91 53082.29 88888.00 2018-12-10 06:09:27.406 344 15575.58 365.89 53082.28 88888.00 2018-12-10 06:09:27.906 344 15575.61 365.94 53082.34 88888.00 2018-12-10 06:09:28.406 344 15575.60 365.92 53082.35 88888.00 2018-12-10 06:09:28.906 344 15575.62 365.91 53082.36 88888.00 2018-12-10 06:09:29.406 344 15575.65 365.95 53082.34 88888.00 2018-12-10 06:09:29.906 344 15575.68 366.00 53082.34 88888.00 2018-12-10 06:09:30.406 344 15575.69 366.02 53082.37 88888.00 2018-12-10 06:09:30.906 344 15575.65 366.02 53082.37 88888.00 2018-12-10 06:09:31.406 344 15575.64 366.03 53082.36 88888.00 2018-12-10 06:09:31.906 344 15575.64 366.06 53082.41 88888.00 2018-12-10 06:09:32.406 344 15575.63 366.02 53082.41 88888.00 2018-12-10 06:09:33.406 344 15575.65 366.09 53082.46 88888.00 2018-12-10 06:09:33.906 344 15575.68 366.09 53082.43 88888.00 2018-12-10 06:09:34.406 344 15575.67 366.12 53082.46 88888.00 2018-12-10 06:09:34.906 344 15575.59 366.15 53082.45 88888.00 2018-12-10 06:09:35.406 344 15575.59 366.09 53082.39 88888.00 2018-12-10 06:09:35.906 344 15575.63 366.02 53082.39 88888.00 2018-12-10 06:09:36.406 344 15575.63 366.01 53082.40 88888.00 2018-12-10 06:09:36.906 344 15575.59 366.07 53082.43 88888.00 2018-12-10 06:09:37.406 344 15575.59 366.18 53082.45 88888.00 2018-12-10 06:09:37.906 344 15575.61 366.20 53082.42 88888.00 2018-12-10 06:09:38.406 344 15575.65 366.14 53082.36 88888.00 2018-12-10 06:09:38.906 344 15575.64 366.17 53082.37 88888.00 2018-12-10 06:09:39.406 344 15575.64 366.18 53082.41 88888.00 2018-12-10 06:09:39.906 344 15575.61 366.20 53082.41 88888.00 2018-12-10 06:09:40.406 344 15575.64 366.23 53082.46 88888.00 2018-12-10 06:09:40.906 344 15575.69 366.26 53082.51 88888.00 2018-12-10 06:09:41.406 344 15575.73 366.27 53082.43 88888.00 2018-12-10 06:09:41.906 344 15575.77 366.27 53082.42 88888.00 2018-12-10 06:09:42.406 344 15575.81 366.31 53082.49 88888.00 2018-12-10 06:09:43.406 344 15575.78 366.41 53082.54 88888.00 2018-12-10 06:09:43.906 344 15575.79 366.43 53082.55 88888.00 2018-12-10 06:09:44.406 344 15575.86 366.41 53082.58 88888.00 2018-12-10 06:09:44.906 344 15575.91 366.46 53082.54 88888.00 2018-12-10 06:09:45.406 344 15575.87 366.48 53082.55 88888.00 2018-12-10 06:09:45.906 344 15575.83 366.47 53082.57 88888.00 2018-12-10 06:09:46.406 344 15575.78 366.45 53082.62 88888.00 2018-12-10 06:09:46.906 344 15575.83 366.50 53082.60 88888.00 2018-12-10 06:09:47.406 344 15575.87 366.55 53082.62 88888.00 2018-12-10 06:09:47.906 344 15575.85 366.60 53082.59 88888.00 2018-12-10 06:09:48.406 344 15575.86 366.63 53082.62 88888.00 2018-12-10 06:09:48.906 344 15575.78 366.66 53082.66 88888.00 2018-12-10 06:09:49.406 344 15575.69 366.70 53082.67 88888.00 2018-12-10 06:09:49.906 344 15575.73 366.69 53082.69 88888.00 2018-12-10 06:09:50.406 344 15575.73 366.69 53082.69 88888.00 2018-12-10 06:09:50.906 344 15575.72 366.78 53082.70 88888.00 2018-12-10 06:09:51.406 344 15575.71 366.80 53082.71 88888.00 2018-12-10 06:09:51.906 344 15575.72 366.80 53082.77 88888.00 2018-12-10 06:09:52.406 344 15575.69 366.81 53082.73 88888.00 2018-12-10 06:09:52.906 344 15575.67 366.82 53082.70 88888.00 2018-12-10 06:09:53.406 344 15575.68 366.80 53082.70 88888.00 2018-12-10 06:09:53.906 344 15575.76 366.90 53082.78 88888.00 2018-12-10 06:09:54.406 344 15575.72 366.97 53082.79 88888.00 2018-12-10 06:09:54.906 344 15575.65 366.91 53082.84 88888.00 2018-12-10 06:09:55.406 344 15575.70 366.95 53082.88 88888.00 2018-12-10 06:09:55.906 344 15575.65 367.00 53082.90 88888.00 2018-12-10 06:09:56.406 344 15575.64 367.01 53082.91 88888.00 2018-12-10 06:09:56.906 344 15575.61 367.05 53082.93 88888.00 2018-12-10 06:09:57.406 344 15575.50 367.12 53083.00 88888.00 2018-12-10 06:09:57.906 344 15575.52 367.13 53082.97 88888.00 2018-12-10 06:09:58.406 344 15575.54 367.18 53082.93 88888.00 2018-12-10 06:09:58.906 344 15575.58 367.23 53082.97 88888.00 2018-12-10 06:09:59.406 344 15575.59 367.25 53083.02 88888.00 2018-12-10 06:09:59.906 344 15575.59 367.28 53083.00 88888.00 2018-12-10 06:10:00.406 344 15575.61 367.33 53083.01 88888.00 2018-12-10 06:10:00.906 344 15575.59 367.39 53082.99 88888.00 2018-12-10 06:10:01.406 344 15575.59 367.48 53083.05 88888.00 2018-12-10 06:10:01.906 344 15575.61 367.50 53083.13 88888.00 2018-12-10 06:10:02.406 344 15575.62 367.48 53083.15 88888.00 2018-12-10 06:10:02.906 344 15575.67 367.51 53083.22 88888.00 2018-12-10 06:10:03.406 344 15575.72 367.54 53083.16 88888.00 2018-12-10 06:10:03.906 344 15575.74 367.56 53083.19 88888.00 2018-12-10 06:10:04.406 344 15575.69 367.58 53083.19 88888.00 2018-12-10 06:10:04.906 344 15575.64 367.62 53083.22 88888.00 2018-12-10 06:10:05.406 344 15575.63 367.66 53083.22 88888.00 2018-12-10 06:10:05.906 344 15575.68 367.69 53083.15 88888.00 2018-12-10 06:10:06.406 344 15575.72 367.71 53083.20 88888.00 2018-12-10 06:10:06.906 344 15575.77 367.75 53083.20 88888.00 2018-12-10 06:10:07.406 344 15575.77 367.74 53083.22 88888.00 2018-12-10 06:10:07.906 344 15575.80 367.82 53083.21 88888.00 2018-12-10 06:10:08.406 344 15575.79 367.83 53083.18 88888.00 2018-12-10 06:10:08.906 344 15575.77 367.85 53083.19 88888.00 2018-12-10 06:10:09.406 344 15575.79 367.94 53083.20 88888.00 2018-12-10 06:10:09.906 344 15575.81 368.01 53083.27 88888.00 2018-12-10 06:10:10.406 344 15575.78 367.99 53083.27 88888.00 2018-12-10 06:10:10.906 344 15575.76 367.95 53083.22 88888.00 2018-12-10 06:10:11.406 344 15575.80 367.96 53083.21 88888.00 2018-12-10 06:10:11.906 344 15575.82 367.97 53083.23 88888.00 2018-12-10 06:10:12.406 344 15575.83 368.04 53083.22 88888.00 2018-12-10 06:10:12.906 344 15575.88 368.10 53083.22 88888.00 2018-12-10 06:10:13.406 344 15575.95 368.10 53083.21 88888.00 2018-12-10 06:10:13.906 344 15575.95 368.11 53083.18 88888.00 2018-12-10 06:10:14.406 344 15575.94 368.12 53083.19 88888.00 2018-12-10 06:10:14.906 344 15575.94 368.13 53083.17 88888.00 2018-12-10 06:10:15.406 344 15575.95 368.19 53083.14 88888.00 2018-12-10 06:10:15.906 344 15575.94 368.22 53083.14 88888.00 2018-12-10 06:10:16.406 344 15575.96 368.26 53083.17 88888.00 2018-12-10 06:10:16.906 344 15575.96 368.29 53083.14 88888.00 2018-12-10 06:10:17.406 344 15576.00 368.30 53083.14 88888.00 2018-12-10 06:10:17.906 344 15576.03 368.25 53083.11 88888.00 2018-12-10 06:10:18.406 344 15575.98 368.29 53083.07 88888.00 2018-12-10 06:10:18.906 344 15576.01 368.31 53083.09 88888.00 2018-12-10 06:10:19.406 344 15576.05 368.34 53083.11 88888.00 2018-12-10 06:10:19.906 344 15576.09 368.39 53083.11 88888.00 2018-12-10 06:10:20.406 344 15576.13 368.36 53083.09 88888.00 2018-12-10 06:10:20.906 344 15576.10 368.35 53083.02 88888.00 2018-12-10 06:10:21.406 344 15576.14 368.39 53082.98 88888.00 2018-12-10 06:10:21.906 344 15576.14 368.39 53083.01 88888.00 2018-12-10 06:10:22.406 344 15576.15 368.39 53083.01 88888.00 2018-12-10 06:10:22.906 344 15576.15 368.37 53082.93 88888.00 2018-12-10 06:10:23.406 344 15576.17 368.40 53082.95 88888.00 2018-12-10 06:10:23.906 344 15576.18 368.42 53082.97 88888.00 2018-12-10 06:10:24.906 344 15576.17 368.39 53082.96 88888.00 2018-12-10 06:10:25.406 344 15576.23 368.42 53082.96 88888.00 2018-12-10 06:10:25.906 344 15576.17 368.46 53082.95 88888.00 2018-12-10 06:10:26.406 344 15576.23 368.47 53082.96 88888.00 2018-12-10 06:10:26.906 344 15576.19 368.52 53083.00 88888.00 2018-12-10 06:10:27.406 344 15576.24 368.53 53082.96 88888.00 2018-12-10 06:10:27.906 344 15576.25 368.49 53082.93 88888.00 2018-12-10 06:10:28.406 344 15576.18 368.48 53082.90 88888.00 2018-12-10 06:10:28.906 344 15576.24 368.47 53082.94 88888.00 2018-12-10 06:10:29.406 344 15576.28 368.46 53082.89 88888.00 2018-12-10 06:10:29.906 344 15576.31 368.46 53082.90 88888.00 2018-12-10 06:10:30.406 344 15576.26 368.52 53082.97 88888.00 2018-12-10 06:10:30.906 344 15576.24 368.54 53082.97 88888.00 2018-12-10 06:10:31.406 344 15576.22 368.61 53082.94 88888.00 2018-12-10 06:10:31.906 344 15576.21 368.62 53082.91 88888.00 2018-12-10 06:10:32.906 344 15576.19 368.61 53082.96 88888.00 2018-12-10 06:10:33.406 344 15576.19 368.62 53082.97 88888.00 2018-12-10 06:10:33.906 344 15576.17 368.63 53082.96 88888.00 2018-12-10 06:10:34.406 344 15576.15 368.69 53082.95 88888.00 2018-12-10 06:10:34.906 344 15576.12 368.70 53082.91 88888.00 2018-12-10 06:10:35.406 344 15576.09 368.70 53082.88 88888.00 2018-12-10 06:10:35.906 344 15576.07 368.74 53082.87 88888.00 2018-12-10 06:10:36.406 344 15576.05 368.75 53082.91 88888.00 2018-12-10 06:10:36.906 344 15576.03 368.78 53082.95 88888.00 2018-12-10 06:10:37.406 344 15575.98 368.74 53082.90 88888.00 2018-12-10 06:10:37.907 344 15575.94 368.78 53082.87 88888.00 2018-12-10 06:10:38.407 344 15575.91 368.81 53082.89 88888.00 2018-12-10 06:10:38.907 344 15575.86 368.80 53082.94 88888.00 2018-12-10 06:10:39.407 344 15575.82 368.81 53082.96 88888.00 2018-12-10 06:10:39.907 344 15575.81 368.81 53082.94 88888.00 2018-12-10 06:10:40.407 344 15575.74 368.89 53082.87 88888.00 2018-12-10 06:10:40.907 344 15575.63 368.92 53082.88 88888.00 2018-12-10 06:10:41.407 344 15575.63 368.95 53082.91 88888.00 2018-12-10 06:10:41.907 344 15575.64 368.97 53082.91 88888.00 2018-12-10 06:10:42.407 344 15575.56 369.02 53082.81 88888.00 2018-12-10 06:10:42.907 344 15575.54 369.02 53082.77 88888.00 2018-12-10 06:10:43.407 344 15575.54 368.97 53082.80 88888.00 2018-12-10 06:10:43.907 344 15575.45 368.96 53082.88 88888.00 2018-12-10 06:10:44.407 344 15575.37 368.99 53082.89 88888.00 2018-12-10 06:10:44.907 344 15575.36 369.02 53082.80 88888.00 2018-12-10 06:10:45.407 344 15575.40 369.06 53082.75 88888.00 2018-12-10 06:10:45.907 344 15575.40 369.07 53082.76 88888.00 2018-12-10 06:10:46.407 344 15575.35 369.07 53082.71 88888.00 2018-12-10 06:10:46.907 344 15575.35 369.08 53082.71 88888.00 2018-12-10 06:10:47.407 344 15575.33 369.13 53082.71 88888.00 2018-12-10 06:10:47.907 344 15575.31 369.14 53082.70 88888.00 2018-12-10 06:10:48.407 344 15575.32 369.13 53082.67 88888.00 2018-12-10 06:10:48.907 344 15575.35 369.11 53082.66 88888.00 2018-12-10 06:10:49.407 344 15575.38 369.14 53082.62 88888.00 2018-12-10 06:10:49.907 344 15575.40 369.16 53082.63 88888.00 2018-12-10 06:10:50.407 344 15575.38 369.23 53082.64 88888.00 2018-12-10 06:10:50.907 344 15575.37 369.24 53082.57 88888.00 2018-12-10 06:10:51.407 344 15575.37 369.21 53082.53 88888.00 2018-12-10 06:10:51.907 344 15575.40 369.17 53082.54 88888.00 2018-12-10 06:10:52.407 344 15575.47 369.20 53082.53 88888.00 2018-12-10 06:10:52.907 344 15575.54 369.21 53082.50 88888.00 2018-12-10 06:10:53.407 344 15575.55 369.23 53082.42 88888.00 2018-12-10 06:10:53.907 344 15575.56 369.25 53082.40 88888.00 2018-12-10 06:10:54.407 344 15575.56 369.26 53082.38 88888.00 2018-12-10 06:10:54.907 344 15575.55 369.24 53082.34 88888.00 2018-12-10 06:10:55.407 344 15575.51 369.26 53082.39 88888.00 2018-12-10 06:10:56.407 344 15575.68 369.24 53082.35 88888.00 2018-12-10 06:10:56.907 344 15575.68 369.24 53082.28 88888.00 2018-12-10 06:10:57.407 344 15575.68 369.24 53082.31 88888.00 2018-12-10 06:10:57.907 344 15575.71 369.24 53082.29 88888.00 2018-12-10 06:10:58.407 344 15575.73 369.24 53082.26 88888.00 2018-12-10 06:10:58.907 344 15575.76 369.23 53082.24 88888.00 2018-12-10 06:10:59.407 344 15575.81 369.15 53082.19 88888.00 2018-12-10 06:10:59.907 344 15575.86 369.15 53082.15 88888.00 2018-12-10 06:11:00.407 344 15575.85 369.18 53082.09 88888.00 2018-12-10 06:11:00.907 344 15575.86 369.15 53082.12 88888.00 2018-12-10 06:11:01.407 344 15575.89 369.16 53082.18 88888.00 2018-12-10 06:11:01.907 344 15575.92 369.17 53082.13 88888.00 2018-12-10 06:11:02.407 344 15575.96 369.12 53082.07 88888.00 2018-12-10 06:11:02.907 344 15575.98 369.11 53082.01 88888.00 2018-12-10 06:11:03.407 344 15575.96 369.13 53081.99 88888.00 2018-12-10 06:11:03.907 344 15575.95 369.13 53081.93 88888.00 2018-12-10 06:11:04.407 344 15575.92 369.12 53081.97 88888.00 2018-12-10 06:11:04.907 344 15575.94 369.12 53081.93 88888.00 2018-12-10 06:11:05.407 344 15575.98 369.12 53081.90 88888.00 2018-12-10 06:11:05.907 344 15576.00 369.11 53081.90 88888.00 2018-12-10 06:11:06.407 344 15576.07 369.09 53081.87 88888.00 2018-12-10 06:11:06.907 344 15576.06 369.09 53081.83 88888.00 2018-12-10 06:11:07.407 344 15576.12 369.08 53081.82 88888.00 2018-12-10 06:11:07.907 344 15576.13 369.15 53081.82 88888.00 2018-12-10 06:11:08.407 344 15576.10 369.22 53081.74 88888.00 2018-12-10 06:11:08.907 344 15576.19 369.20 53081.74 88888.00 2018-12-10 06:11:09.407 344 15576.25 369.16 53081.74 88888.00 2018-12-10 06:11:09.907 344 15576.26 369.14 53081.76 88888.00 2018-12-10 06:11:10.407 344 15576.25 369.15 53081.69 88888.00 2018-12-10 06:11:10.907 344 15576.24 369.20 53081.65 88888.00 2018-12-10 06:11:11.407 344 15576.25 369.23 53081.69 88888.00 2018-12-10 06:11:11.907 344 15576.30 369.16 53081.69 88888.00 2018-12-10 06:11:12.407 344 15576.25 369.14 53081.63 88888.00 2018-12-10 06:11:12.907 344 15576.28 369.09 53081.64 88888.00 2018-12-10 06:11:13.407 344 15576.31 369.11 53081.62 88888.00 2018-12-10 06:11:13.907 344 15576.31 369.16 53081.63 88888.00 2018-12-10 06:11:14.407 344 15576.28 369.18 53081.62 88888.00 2018-12-10 06:11:14.907 344 15576.27 369.14 53081.63 88888.00 2018-12-10 06:11:15.407 344 15576.32 369.13 53081.64 88888.00 2018-12-10 06:11:15.907 344 15576.34 369.12 53081.58 88888.00 2018-12-10 06:11:16.407 344 15576.35 369.13 53081.50 88888.00 2018-12-10 06:11:16.907 344 15576.36 369.11 53081.52 88888.00 2018-12-10 06:11:17.407 344 15576.36 369.12 53081.55 88888.00 2018-12-10 06:11:17.907 344 15576.33 369.13 53081.54 88888.00 2018-12-10 06:11:18.407 344 15576.39 369.09 53081.48 88888.00 2018-12-10 06:11:18.907 344 15576.42 369.11 53081.53 88888.00 2018-12-10 06:11:19.407 344 15576.46 369.14 53081.53 88888.00 2018-12-10 06:11:19.907 344 15576.49 369.11 53081.55 88888.00 2018-12-10 06:11:20.407 344 15576.43 369.07 53081.54 88888.00 2018-12-10 06:11:20.907 344 15576.41 369.07 53081.50 88888.00 2018-12-10 06:11:21.407 344 15576.39 369.11 53081.45 88888.00 2018-12-10 06:11:21.907 344 15576.45 369.13 53081.44 88888.00 2018-12-10 06:11:22.407 344 15576.49 369.11 53081.53 88888.00 2018-12-10 06:11:22.907 344 15576.49 369.06 53081.55 88888.00 2018-12-10 06:11:23.407 344 15576.51 369.04 53081.48 88888.00 2018-12-10 06:11:23.907 344 15576.54 369.02 53081.47 88888.00 2018-12-10 06:11:24.407 344 15576.51 368.99 53081.48 88888.00 2018-12-10 06:11:24.907 344 15576.51 368.99 53081.48 88888.00 2018-12-10 06:11:25.407 344 15576.50 369.00 53081.46 88888.00 2018-12-10 06:11:25.907 344 15576.51 368.98 53081.49 88888.00 2018-12-10 06:11:26.407 344 15576.55 368.98 53081.52 88888.00 2018-12-10 06:11:26.907 344 15576.54 368.96 53081.49 88888.00 2018-12-10 06:11:27.407 344 15576.56 368.92 53081.47 88888.00 2018-12-10 06:11:27.907 344 15576.62 368.92 53081.42 88888.00 2018-12-10 06:11:28.407 344 15576.61 368.96 53081.40 88888.00 2018-12-10 06:11:28.907 344 15576.62 368.94 53081.40 88888.00 2018-12-10 06:11:29.407 344 15576.67 368.94 53081.41 88888.00 2018-12-10 06:11:29.907 344 15576.64 368.95 53081.38 88888.00 2018-12-10 06:11:30.407 344 15576.64 368.94 53081.38 88888.00 2018-12-10 06:11:30.907 344 15576.68 368.90 53081.38 88888.00 2018-12-10 06:11:31.407 344 15576.65 368.89 53081.40 88888.00 2018-12-10 06:11:31.907 344 15576.65 368.88 53081.39 88888.00 2018-12-10 06:11:32.407 344 15576.65 368.80 53081.36 88888.00 2018-12-10 06:11:32.907 344 15576.60 368.79 53081.39 88888.00 2018-12-10 06:11:33.407 344 15576.56 368.82 53081.32 88888.00 2018-12-10 06:11:33.907 344 15576.58 368.81 53081.26 88888.00 2018-12-10 06:11:34.407 344 15576.61 368.87 53081.34 88888.00 2018-12-10 06:11:34.907 344 15576.61 368.86 53081.33 88888.00 2018-12-10 06:11:35.407 344 15576.62 368.80 53081.28 88888.00 2018-12-10 06:11:35.907 344 15576.62 368.80 53081.24 88888.00 2018-12-10 06:11:36.407 344 15576.63 368.81 53081.21 88888.00 2018-12-10 06:11:36.907 344 15576.70 368.77 53081.20 88888.00 2018-12-10 06:11:37.907 344 15576.73 368.77 53081.19 88888.00 2018-12-10 06:11:38.407 344 15576.72 368.74 53081.14 88888.00 2018-12-10 06:11:38.907 344 15576.70 368.73 53081.16 88888.00 2018-12-10 06:11:39.407 344 15576.76 368.85 53081.19 88888.00 2018-12-10 06:11:39.907 344 15576.83 368.90 53081.22 88888.00 2018-12-10 06:11:40.407 344 15576.81 368.88 53081.15 88888.00 2018-12-10 06:11:40.907 344 15576.77 368.83 53081.13 88888.00 2018-12-10 06:11:41.407 344 15576.77 368.79 53081.13 88888.00 2018-12-10 06:11:41.907 344 15576.80 368.74 53081.08 88888.00 2018-12-10 06:11:42.407 344 15576.80 368.71 53081.07 88888.00 2018-12-10 06:11:42.907 344 15576.77 368.72 53081.07 88888.00 2018-12-10 06:11:43.407 344 15576.79 368.70 53081.07 88888.00 2018-12-10 06:11:43.907 344 15576.81 368.66 53081.08 88888.00 2018-12-10 06:11:44.407 344 15576.80 368.63 53081.09 88888.00 2018-12-10 06:11:44.907 344 15576.81 368.61 53081.09 88888.00 2018-12-10 06:11:45.407 344 15576.81 368.66 53081.06 88888.00 2018-12-10 06:11:45.907 344 15576.85 368.61 53081.09 88888.00 2018-12-10 06:11:46.407 344 15576.87 368.57 53081.15 88888.00 2018-12-10 06:11:46.907 344 15576.81 368.56 53081.17 88888.00 2018-12-10 06:11:47.907 344 15576.82 368.56 53081.09 88888.00 2018-12-10 06:11:48.407 344 15576.82 368.56 53081.10 88888.00 2018-12-10 06:11:48.907 344 15576.81 368.55 53081.09 88888.00 2018-12-10 06:11:49.407 344 15576.85 368.52 53081.09 88888.00 2018-12-10 06:11:49.907 344 15576.83 368.56 53081.12 88888.00 2018-12-10 06:11:50.407 344 15576.83 368.61 53081.10 88888.00 2018-12-10 06:11:50.907 344 15576.85 368.55 53081.12 88888.00 2018-12-10 06:11:51.407 344 15576.88 368.54 53081.12 88888.00 2018-12-10 06:11:51.907 344 15576.85 368.49 53081.10 88888.00 2018-12-10 06:11:52.407 344 15576.85 368.47 53081.04 88888.00 2018-12-10 06:11:52.907 344 15576.88 368.48 53080.99 88888.00 2018-12-10 06:11:53.407 344 15576.88 368.46 53080.99 88888.00 2018-12-10 06:11:53.907 344 15576.86 368.48 53081.02 88888.00 2018-12-10 06:11:54.407 344 15576.90 368.52 53081.05 88888.00 2018-12-10 06:11:54.907 344 15576.89 368.53 53081.04 88888.00 2018-12-10 06:11:55.907 344 15576.88 368.56 53081.14 88888.00 2018-12-10 06:11:56.407 344 15576.80 368.55 53081.12 88888.00 2018-12-10 06:11:56.907 344 15576.78 368.55 53081.16 88888.00 2018-12-10 06:11:57.407 344 15576.74 368.53 53081.20 88888.00 2018-12-10 06:11:57.907 344 15576.71 368.51 53081.22 88888.00 2018-12-10 06:11:58.407 344 15576.68 368.51 53081.17 88888.00 2018-12-10 06:11:58.907 344 15576.61 368.53 53081.17 88888.00 2018-12-10 06:11:59.407 344 15576.54 368.52 53081.16 88888.00 2018-12-10 06:11:59.907 344 15576.53 368.52 53081.15 88888.00 2018-12-10 06:12:00.407 344 15576.56 368.49 53081.15 88888.00 2018-12-10 06:12:00.907 344 15576.50 368.52 53081.17 88888.00 2018-12-10 06:12:01.407 344 15576.48 368.53 53081.21 88888.00 2018-12-10 06:12:01.907 344 15576.48 368.54 53081.22 88888.00 2018-12-10 06:12:02.407 344 15576.40 368.51 53081.24 88888.00 2018-12-10 06:12:02.907 344 15576.34 368.51 53081.27 88888.00 2018-12-10 06:12:03.407 344 15576.32 368.51 53081.29 88888.00 2018-12-10 06:12:03.907 344 15576.31 368.51 53081.27 88888.00 2018-12-10 06:12:04.407 344 15576.26 368.51 53081.26 88888.00 2018-12-10 06:12:04.907 344 15576.21 368.54 53081.25 88888.00 2018-12-10 06:12:05.407 344 15576.19 368.54 53081.26 88888.00 2018-12-10 06:12:05.907 344 15576.12 368.51 53081.25 88888.00 2018-12-10 06:12:06.407 344 15576.05 368.56 53081.24 88888.00 2018-12-10 06:12:06.907 344 15576.00 368.60 53081.22 88888.00 2018-12-10 06:12:07.407 344 15575.95 368.63 53081.22 88888.00 2018-12-10 06:12:07.907 344 15575.91 368.62 53081.23 88888.00 2018-12-10 06:12:08.407 344 15575.89 368.63 53081.20 88888.00 2018-12-10 06:12:08.907 344 15575.82 368.68 53081.18 88888.00 2018-12-10 06:12:09.407 344 15575.76 368.66 53081.16 88888.00 2018-12-10 06:12:09.907 344 15575.71 368.64 53081.18 88888.00 2018-12-10 06:12:10.407 344 15575.68 368.68 53081.20 88888.00 2018-12-10 06:12:10.907 344 15575.64 368.69 53081.15 88888.00 2018-12-10 06:12:11.407 344 15575.61 368.70 53081.15 88888.00 2018-12-10 06:12:11.907 344 15575.56 368.73 53081.18 88888.00 2018-12-10 06:12:12.407 344 15575.51 368.77 53081.21 88888.00 2018-12-10 06:12:12.907 344 15575.49 368.71 53081.17 88888.00 2018-12-10 06:12:13.407 344 15575.51 368.71 53081.14 88888.00 2018-12-10 06:12:13.907 344 15575.47 368.75 53081.08 88888.00 2018-12-10 06:12:14.407 344 15575.41 368.79 53081.07 88888.00 2018-12-10 06:12:14.907 344 15575.35 368.80 53081.03 88888.00 2018-12-10 06:12:15.407 344 15575.37 368.80 53081.00 88888.00 2018-12-10 06:12:15.907 344 15575.32 368.79 53081.03 88888.00 2018-12-10 06:12:16.407 344 15575.27 368.79 53081.04 88888.00 2018-12-10 06:12:16.907 344 15575.24 368.79 53081.03 88888.00 2018-12-10 06:12:17.407 344 15575.16 368.83 53081.05 88888.00 2018-12-10 06:12:17.907 344 15575.06 368.85 53080.99 88888.00 2018-12-10 06:12:18.407 344 15575.00 368.86 53080.97 88888.00 2018-12-10 06:12:19.407 344 15574.86 368.88 53081.01 88888.00 2018-12-10 06:12:19.907 344 15574.81 368.90 53080.97 88888.00 2018-12-10 06:12:20.407 344 15574.72 368.88 53080.98 88888.00 2018-12-10 06:12:20.907 344 15574.71 368.89 53080.97 88888.00 2018-12-10 06:12:21.407 344 15574.72 368.86 53080.95 88888.00 2018-12-10 06:12:21.907 344 15574.66 368.89 53080.93 88888.00 2018-12-10 06:12:22.407 344 15574.60 368.90 53080.88 88888.00 2018-12-10 06:12:22.907 344 15574.61 368.90 53080.82 88888.00 2018-12-10 06:12:23.407 344 15574.54 368.90 53080.78 88888.00 2018-12-10 06:12:23.907 344 15574.51 368.88 53080.75 88888.00 2018-12-10 06:12:24.407 344 15574.46 368.90 53080.77 88888.00 2018-12-10 06:12:24.907 344 15574.37 368.92 53080.75 88888.00 2018-12-10 06:12:25.407 344 15574.34 368.95 53080.73 88888.00 2018-12-10 06:12:25.907 344 15574.29 368.97 53080.75 88888.00 2018-12-10 06:12:26.407 344 15574.23 369.00 53080.74 88888.00 2018-12-10 06:12:26.907 344 15574.18 368.95 53080.72 88888.00 2018-12-10 06:12:27.407 344 15574.17 368.99 53080.62 88888.00 2018-12-10 06:12:27.907 344 15574.09 369.03 53080.61 88888.00 2018-12-10 06:12:28.407 344 15574.02 369.00 53080.57 88888.00 2018-12-10 06:12:28.907 344 15573.97 368.99 53080.53 88888.00 2018-12-10 06:12:29.407 344 15573.91 368.97 53080.52 88888.00 2018-12-10 06:12:29.907 344 15573.83 368.97 53080.47 88888.00 2018-12-10 06:12:30.407 344 15573.73 368.99 53080.46 88888.00 2018-12-10 06:12:30.907 344 15573.61 369.05 53080.42 88888.00 2018-12-10 06:12:31.407 344 15573.57 369.03 53080.38 88888.00 2018-12-10 06:12:31.907 344 15573.55 369.03 53080.31 88888.00 2018-12-10 06:12:32.407 344 15573.51 369.06 53080.25 88888.00 2018-12-10 06:12:32.907 344 15573.45 369.07 53080.22 88888.00 2018-12-10 06:12:33.407 344 15573.44 369.09 53080.22 88888.00 2018-12-10 06:12:33.907 344 15573.41 369.12 53080.15 88888.00 2018-12-10 06:12:34.407 344 15573.36 369.09 53080.14 88888.00 2018-12-10 06:12:34.907 344 15573.26 369.13 53080.13 88888.00 2018-12-10 06:12:35.407 344 15573.19 369.13 53080.09 88888.00 2018-12-10 06:12:35.907 344 15573.16 369.08 53080.02 88888.00 2018-12-10 06:12:36.407 344 15573.19 369.04 53080.01 88888.00 2018-12-10 06:12:36.907 344 15573.17 369.05 53080.04 88888.00 2018-12-10 06:12:37.407 344 15573.07 369.07 53079.99 88888.00 2018-12-10 06:12:37.907 344 15573.05 369.04 53079.98 88888.00 2018-12-10 06:12:38.407 344 15573.03 369.04 53079.97 88888.00 2018-12-10 06:12:38.907 344 15572.97 369.02 53080.00 88888.00 2018-12-10 06:12:39.407 344 15572.91 368.97 53080.01 88888.00 2018-12-10 06:12:39.907 344 15572.90 368.99 53080.06 88888.00 2018-12-10 06:12:40.407 344 15572.88 369.04 53080.07 88888.00 2018-12-10 06:12:40.907 344 15572.84 369.00 53079.95 88888.00 2018-12-10 06:12:41.407 344 15572.85 369.00 53079.92 88888.00 2018-12-10 06:12:41.907 344 15572.84 369.06 53079.96 88888.00 2018-12-10 06:12:42.407 344 15572.80 369.08 53079.97 88888.00 2018-12-10 06:12:42.907 344 15572.80 369.08 53079.93 88888.00 2018-12-10 06:12:43.407 344 15572.78 369.06 53079.81 88888.00 2018-12-10 06:12:43.907 344 15572.78 369.06 53079.85 88888.00 2018-12-10 06:12:44.407 344 15572.83 369.06 53079.92 88888.00 2018-12-10 06:12:44.907 344 15572.84 369.05 53079.86 88888.00 2018-12-10 06:12:45.407 344 15572.83 369.04 53079.79 88888.00 2018-12-10 06:12:45.907 344 15572.83 369.05 53079.74 88888.00 2018-12-10 06:12:46.407 344 15572.85 369.02 53079.75 88888.00 2018-12-10 06:12:46.907 344 15572.84 369.02 53079.74 88888.00 2018-12-10 06:12:47.407 344 15572.81 368.97 53079.68 88888.00 2018-12-10 06:12:47.907 344 15572.80 368.92 53079.61 88888.00 2018-12-10 06:12:48.407 344 15572.82 368.89 53079.60 88888.00 2018-12-10 06:12:48.907 344 15572.78 368.87 53079.65 88888.00 2018-12-10 06:12:49.407 344 15572.74 368.87 53079.67 88888.00 2018-12-10 06:12:49.907 344 15572.73 368.87 53079.57 88888.00 2018-12-10 06:12:50.407 344 15572.69 368.88 53079.56 88888.00 2018-12-10 06:12:50.907 344 15572.63 368.85 53079.50 88888.00 2018-12-10 06:12:51.407 344 15572.64 368.80 53079.43 88888.00 2018-12-10 06:12:51.907 344 15572.65 368.63 53079.39 88888.00 2018-12-10 06:12:52.407 344 15572.66 368.61 53079.39 88888.00 2018-12-10 06:12:52.907 344 15572.70 368.61 53079.38 88888.00 2018-12-10 06:12:53.407 344 15572.71 368.60 53079.32 88888.00 2018-12-10 06:12:53.907 344 15572.76 368.60 53079.28 88888.00 2018-12-10 06:12:54.407 344 15572.79 368.55 53079.25 88888.00 2018-12-10 06:12:54.907 344 15572.79 368.57 53079.33 88888.00 2018-12-10 06:12:55.407 344 15572.78 368.56 53079.22 88888.00 2018-12-10 06:12:55.907 344 15572.78 368.52 53079.16 88888.00 2018-12-10 06:12:56.407 344 15572.82 368.53 53079.14 88888.00 2018-12-10 06:12:56.907 344 15572.83 368.54 53079.14 88888.00 2018-12-10 06:12:57.407 344 15572.94 368.53 53079.11 88888.00 2018-12-10 06:12:57.907 344 15572.97 368.52 53079.10 88888.00 2018-12-10 06:12:58.407 344 15573.00 368.51 53079.13 88888.00 2018-12-10 06:12:58.907 344 15573.08 368.51 53079.11 88888.00 2018-12-10 06:12:59.407 344 15573.16 368.46 53079.11 88888.00 2018-12-10 06:12:59.907 344 15573.19 368.42 53079.08 88888.00 2018-12-10 06:13:00.407 344 15573.28 368.42 53079.08 88888.00 2018-12-10 06:13:00.907 344 15573.33 368.45 53079.12 88888.00 2018-12-10 06:13:01.407 344 15573.36 368.44 53079.16 88888.00 2018-12-10 06:13:01.907 344 15573.36 368.45 53079.21 88888.00 2018-12-10 06:13:02.407 344 15573.39 368.46 53079.17 88888.00 2018-12-10 06:13:02.907 344 15573.39 368.49 53079.10 88888.00 2018-12-10 06:13:03.407 344 15573.45 368.47 53079.08 88888.00 2018-12-10 06:13:03.907 344 15573.50 368.44 53079.12 88888.00 2018-12-10 06:13:04.407 344 15573.48 368.40 53079.11 88888.00 2018-12-10 06:13:04.907 344 15573.53 368.37 53079.11 88888.00 2018-12-10 06:13:05.407 344 15573.48 368.37 53079.08 88888.00 2018-12-10 06:13:05.907 344 15573.59 368.39 53079.14 88888.00 2018-12-10 06:13:06.407 344 15573.61 368.37 53079.08 88888.00 2018-12-10 06:13:06.907 344 15573.61 368.38 53079.10 88888.00 2018-12-10 06:13:07.407 344 15573.66 368.42 53079.12 88888.00 2018-12-10 06:13:07.907 344 15573.68 368.40 53079.06 88888.00 2018-12-10 06:13:08.407 344 15573.65 368.37 53079.11 88888.00 2018-12-10 06:13:08.907 344 15573.63 368.34 53079.14 88888.00 2018-12-10 06:13:09.407 344 15573.64 368.31 53079.14 88888.00 2018-12-10 06:13:09.907 344 15573.65 368.34 53079.16 88888.00 2018-12-10 06:13:10.407 344 15573.69 368.34 53079.19 88888.00 2018-12-10 06:13:10.907 344 15573.74 368.34 53079.18 88888.00 2018-12-10 06:13:11.407 344 15573.84 368.34 53079.22 88888.00 2018-12-10 06:13:11.907 344 15573.88 368.36 53079.21 88888.00 2018-12-10 06:13:12.407 344 15573.88 368.34 53079.19 88888.00 2018-12-10 06:13:12.907 344 15573.83 368.36 53079.21 88888.00 2018-12-10 06:13:13.407 344 15573.88 368.29 53079.23 88888.00 2018-12-10 06:13:13.907 344 15573.88 368.30 53079.25 88888.00 2018-12-10 06:13:14.407 344 15573.88 368.29 53079.21 88888.00 2018-12-10 06:13:14.907 344 15573.89 368.23 53079.23 88888.00 2018-12-10 06:13:15.407 344 15573.82 368.22 53079.27 88888.00 2018-12-10 06:13:15.907 344 15573.83 368.19 53079.26 88888.00 2018-12-10 06:13:16.407 344 15573.91 368.19 53079.26 88888.00 2018-12-10 06:13:16.907 344 15573.93 368.25 53079.22 88888.00 2018-12-10 06:13:17.407 344 15573.90 368.19 53079.21 88888.00 2018-12-10 06:13:17.907 344 15573.93 368.16 53079.25 88888.00 2018-12-10 06:13:18.407 344 15573.99 368.11 53079.24 88888.00 2018-12-10 06:13:18.907 344 15574.00 368.09 53079.26 88888.00 2018-12-10 06:13:19.407 344 15574.04 368.09 53079.26 88888.00 2018-12-10 06:13:19.907 344 15574.15 368.08 53079.27 88888.00 2018-12-10 06:13:20.407 344 15574.10 368.10 53079.31 88888.00 2018-12-10 06:13:20.907 344 15574.06 368.07 53079.30 88888.00 2018-12-10 06:13:21.407 344 15574.10 368.04 53079.26 88888.00 2018-12-10 06:13:22.407 344 15574.10 368.04 53079.27 88888.00 2018-12-10 06:13:22.907 344 15574.11 368.07 53079.30 88888.00 2018-12-10 06:13:23.407 344 15574.11 368.01 53079.30 88888.00 2018-12-10 06:13:23.907 344 15574.11 367.97 53079.32 88888.00 2018-12-10 06:13:24.407 344 15574.15 367.97 53079.30 88888.00 2018-12-10 06:13:24.907 344 15574.22 368.01 53079.31 88888.00 2018-12-10 06:13:25.407 344 15574.20 367.96 53079.32 88888.00 2018-12-10 06:13:25.907 344 15574.18 367.91 53079.30 88888.00 2018-12-10 06:13:26.407 344 15574.20 367.92 53079.38 88888.00 2018-12-10 06:13:26.907 344 15574.16 367.93 53079.37 88888.00 2018-12-10 06:13:27.407 344 15574.14 367.92 53079.38 88888.00 2018-12-10 06:13:27.907 344 15574.14 367.88 53079.42 88888.00 2018-12-10 06:13:28.407 344 15574.14 367.90 53079.38 88888.00 2018-12-10 06:13:28.907 344 15574.13 367.91 53079.37 88888.00 2018-12-10 06:13:29.407 344 15574.11 367.84 53079.36 88888.00 2018-12-10 06:13:29.907 344 15574.16 367.82 53079.39 88888.00 2018-12-10 06:13:30.407 344 15574.20 367.79 53079.42 88888.00 2018-12-10 06:13:30.907 344 15574.19 367.78 53079.44 88888.00 2018-12-10 06:13:31.407 344 15574.20 367.77 53079.43 88888.00 2018-12-10 06:13:31.907 344 15574.15 367.73 53079.48 88888.00 2018-12-10 06:13:32.407 344 15574.17 367.71 53079.47 88888.00 2018-12-10 06:13:32.907 344 15574.20 367.74 53079.46 88888.00 2018-12-10 06:13:33.407 344 15574.15 367.76 53079.46 88888.00 2018-12-10 06:13:33.907 344 15574.09 367.73 53079.45 88888.00 2018-12-10 06:13:34.407 344 15574.11 367.68 53079.47 88888.00 2018-12-10 06:13:34.907 344 15574.09 367.68 53079.53 88888.00 2018-12-10 06:13:35.407 344 15574.01 367.69 53079.53 88888.00 2018-12-10 06:13:35.907 344 15574.02 367.73 53079.55 88888.00 2018-12-10 06:13:36.407 344 15574.02 367.74 53079.54 88888.00 2018-12-10 06:13:36.907 344 15574.02 367.69 53079.53 88888.00 2018-12-10 06:13:37.407 344 15574.04 367.67 53079.55 88888.00 2018-12-10 06:13:37.907 344 15574.05 367.68 53079.62 88888.00 2018-12-10 06:13:38.407 344 15574.01 367.68 53079.68 88888.00 2018-12-10 06:13:38.907 344 15573.97 367.68 53079.65 88888.00 2018-12-10 06:13:39.407 344 15574.05 367.66 53079.64 88888.00 2018-12-10 06:13:39.907 344 15574.02 367.66 53079.68 88888.00 2018-12-10 06:13:40.407 344 15574.02 367.62 53079.75 88888.00 2018-12-10 06:13:40.907 344 15574.02 367.61 53079.80 88888.00 2018-12-10 06:13:41.407 344 15573.97 367.64 53079.82 88888.00 2018-12-10 06:13:41.907 344 15573.97 367.66 53079.79 88888.00 2018-12-10 06:13:42.407 344 15574.02 367.65 53079.85 88888.00 2018-12-10 06:13:42.907 344 15573.97 367.66 53079.91 88888.00 2018-12-10 06:13:43.407 344 15573.93 367.65 53079.94 88888.00 2018-12-10 06:13:43.907 344 15573.97 367.61 53079.97 88888.00 2018-12-10 06:13:44.407 344 15573.96 367.60 53079.96 88888.00 2018-12-10 06:13:44.907 344 15573.95 367.59 53079.96 88888.00 2018-12-10 06:13:45.407 344 15573.92 367.56 53079.94 88888.00 2018-12-10 06:13:45.907 344 15573.90 367.52 53079.98 88888.00 2018-12-10 06:13:46.407 344 15574.00 367.58 53080.06 88888.00 2018-12-10 06:13:46.907 344 15574.02 367.59 53080.08 88888.00 2018-12-10 06:13:47.407 344 15574.07 367.59 53080.12 88888.00 2018-12-10 06:13:47.907 344 15574.10 367.64 53080.11 88888.00 2018-12-10 06:13:48.407 344 15574.06 367.71 53080.06 88888.00 2018-12-10 06:13:48.907 344 15574.09 367.76 53080.09 88888.00 2018-12-10 06:13:49.407 344 15574.14 367.74 53080.12 88888.00 2018-12-10 06:13:49.907 344 15574.13 367.78 53080.14 88888.00 2018-12-10 06:13:50.407 344 15574.07 367.84 53080.18 88888.00 2018-12-10 06:13:50.907 344 15574.11 367.83 53080.23 88888.00 2018-12-10 06:13:51.407 344 15574.20 367.84 53080.25 88888.00 2018-12-10 06:13:51.907 344 15574.17 367.87 53080.27 88888.00 2018-12-10 06:13:52.407 344 15574.15 367.90 53080.23 88888.00 2018-12-10 06:13:52.907 344 15574.17 367.92 53080.26 88888.00 2018-12-10 06:13:54.407 344 15574.22 367.92 53080.32 88888.00 2018-12-10 06:13:54.907 344 15574.26 367.92 53080.33 88888.00 2018-12-10 06:13:55.407 344 15574.27 367.88 53080.40 88888.00 2018-12-10 06:13:55.907 344 15574.26 367.92 53080.44 88888.00 2018-12-10 06:13:56.407 344 15574.20 367.99 53080.48 88888.00 2018-12-10 06:13:56.907 344 15574.20 367.99 53080.52 88888.00 2018-12-10 06:13:57.407 344 15574.25 367.99 53080.49 88888.00 2018-12-10 06:13:57.907 344 15574.31 368.03 53080.57 88888.00 2018-12-10 06:13:58.407 344 15574.31 368.02 53080.56 88888.00 2018-12-10 06:13:58.907 344 15574.25 368.01 53080.61 88888.00 2018-12-10 06:13:59.407 344 15574.29 368.07 53080.62 88888.00 2018-12-10 06:13:59.907 344 15574.24 368.04 53080.66 88888.00 2018-12-10 06:14:00.407 344 15574.33 368.05 53080.67 88888.00 2018-12-10 06:14:00.907 344 15574.33 368.08 53080.69 88888.00 2018-12-10 06:14:01.407 344 15574.33 368.11 53080.75 88888.00 2018-12-10 06:14:01.907 344 15574.22 368.16 53080.83 88888.00 2018-12-10 06:14:02.407 344 15574.19 368.13 53080.84 88888.00 2018-12-10 06:14:02.907 344 15574.34 368.14 53080.84 88888.00 2018-12-10 06:14:03.907 344 15574.27 368.20 53080.87 88888.00 2018-12-10 06:14:04.407 344 15574.26 368.23 53080.98 88888.00 2018-12-10 06:14:04.907 344 15574.22 368.25 53080.98 88888.00 2018-12-10 06:14:05.407 344 15574.15 368.27 53080.97 88888.00 2018-12-10 06:14:05.907 344 15574.14 368.26 53080.98 88888.00 2018-12-10 06:14:06.407 344 15574.16 368.26 53080.97 88888.00 2018-12-10 06:14:06.907 344 15574.14 368.30 53081.02 88888.00 2018-12-10 06:14:07.407 344 15574.15 368.34 53081.02 88888.00 2018-12-10 06:14:07.907 344 15574.16 368.36 53081.08 88888.00 2018-12-10 06:14:08.407 344 15574.14 368.36 53081.21 88888.00 2018-12-10 06:14:08.907 344 15574.07 368.34 53081.17 88888.00 2018-12-10 06:14:09.407 344 15574.01 368.33 53081.13 88888.00 2018-12-10 06:14:09.907 344 15573.98 368.35 53081.14 88888.00 2018-12-10 06:14:10.407 344 15573.97 368.37 53081.12 88888.00 2018-12-10 06:14:10.907 344 15573.95 368.28 53081.08 88888.00 2018-12-10 06:14:11.407 344 15573.98 368.20 53081.09 88888.00 2018-12-10 06:14:11.907 344 15573.97 368.23 53081.19 88888.00 2018-12-10 06:14:12.407 344 15573.93 368.30 53081.18 88888.00 2018-12-10 06:14:12.907 344 15573.92 368.33 53081.17 88888.00 2018-12-10 06:14:13.407 344 15573.91 368.36 53081.18 88888.00 2018-12-10 06:14:13.907 344 15573.88 368.36 53081.20 88888.00 2018-12-10 06:14:14.407 344 15573.87 368.36 53081.15 88888.00 2018-12-10 06:14:14.907 344 15573.86 368.42 53081.10 88888.00 2018-12-10 06:14:15.407 344 15573.83 368.45 53081.18 88888.00 2018-12-10 06:14:15.907 344 15573.86 368.46 53081.26 88888.00 2018-12-10 06:14:16.407 344 15573.88 368.51 53081.30 88888.00 2018-12-10 06:14:16.907 344 15573.91 368.56 53081.27 88888.00 2018-12-10 06:14:17.407 344 15573.92 368.59 53081.27 88888.00 2018-12-10 06:14:17.907 344 15573.87 368.61 53081.27 88888.00 2018-12-10 06:14:18.407 344 15573.84 368.64 53081.29 88888.00 2018-12-10 06:14:18.907 344 15573.86 368.65 53081.34 88888.00 2018-12-10 06:14:19.407 344 15573.91 368.66 53081.30 88888.00 2018-12-10 06:14:19.907 344 15573.92 368.66 53081.33 88888.00 2018-12-10 06:14:20.407 344 15573.93 368.69 53081.28 88888.00 2018-12-10 06:14:20.907 344 15573.96 368.71 53081.29 88888.00 2018-12-10 06:14:21.407 344 15573.97 368.75 53081.30 88888.00 2018-12-10 06:14:21.907 344 15574.00 368.74 53081.27 88888.00 2018-12-10 06:14:22.407 344 15574.05 368.73 53081.23 88888.00 2018-12-10 06:14:22.907 344 15574.13 368.73 53081.26 88888.00 2018-12-10 06:14:23.407 344 15574.16 368.73 53081.29 88888.00 2018-12-10 06:14:23.907 344 15574.17 368.72 53081.27 88888.00 2018-12-10 06:14:24.407 344 15574.16 368.73 53081.21 88888.00 2018-12-10 06:14:25.407 344 15574.25 368.75 53081.29 88888.00 2018-12-10 06:14:25.907 344 15574.23 368.77 53081.25 88888.00 2018-12-10 06:14:26.407 344 15574.29 368.77 53081.27 88888.00 2018-12-10 06:14:26.907 344 15574.31 368.83 53081.28 88888.00 2018-12-10 06:14:27.407 344 15574.33 368.88 53081.30 88888.00 2018-12-10 06:14:27.907 344 15574.34 368.90 53081.33 88888.00 2018-12-10 06:14:28.407 344 15574.32 368.89 53081.33 88888.00 2018-12-10 06:14:28.907 344 15574.37 368.88 53081.29 88888.00 2018-12-10 06:14:29.407 344 15574.41 368.88 53081.26 88888.00 2018-12-10 06:14:29.907 344 15574.38 368.89 53081.26 88888.00 2018-12-10 06:14:30.407 344 15574.46 368.92 53081.23 88888.00 2018-12-10 06:14:30.907 344 15574.46 368.90 53081.23 88888.00 2018-12-10 06:14:31.407 344 15574.46 368.90 53081.27 88888.00 2018-12-10 06:14:31.907 344 15574.46 368.94 53081.27 88888.00 2018-12-10 06:14:32.407 344 15574.48 368.95 53081.32 88888.00 2018-12-10 06:14:32.907 344 15574.45 368.97 53081.35 88888.00 2018-12-10 06:14:33.407 344 15574.42 368.97 53081.36 88888.00 2018-12-10 06:14:33.907 344 15574.44 368.98 53081.35 88888.00 2018-12-10 06:14:34.407 344 15574.52 368.98 53081.33 88888.00 2018-12-10 06:14:34.907 344 15574.60 368.99 53081.38 88888.00 2018-12-10 06:14:35.407 344 15574.60 369.02 53081.42 88888.00 2018-12-10 06:14:35.907 344 15574.59 369.02 53081.39 88888.00 2018-12-10 06:14:36.407 344 15574.56 369.03 53081.38 88888.00 2018-12-10 06:14:36.907 344 15574.55 369.00 53081.38 88888.00 2018-12-10 06:14:37.407 344 15574.57 369.00 53081.38 88888.00 2018-12-10 06:14:37.907 344 15574.60 369.03 53081.39 88888.00 2018-12-10 06:14:38.407 344 15574.62 369.03 53081.36 88888.00 2018-12-10 06:14:38.907 344 15574.60 369.02 53081.37 88888.00 2018-12-10 06:14:39.407 344 15574.60 369.03 53081.37 88888.00 2018-12-10 06:14:39.907 344 15574.55 369.06 53081.39 88888.00 2018-12-10 06:14:40.407 344 15574.57 369.07 53081.44 88888.00 2018-12-10 06:14:40.907 344 15574.59 369.08 53081.45 88888.00 2018-12-10 06:14:41.407 344 15574.53 369.06 53081.46 88888.00 2018-12-10 06:14:41.907 344 15574.51 369.07 53081.52 88888.00 2018-12-10 06:14:42.407 344 15574.48 369.14 53081.50 88888.00 2018-12-10 06:14:42.907 344 15574.50 369.15 53081.52 88888.00 2018-12-10 06:14:43.407 344 15574.46 369.18 53081.50 88888.00 2018-12-10 06:14:43.907 344 15574.47 369.24 53081.49 88888.00 2018-12-10 06:14:44.407 344 15574.48 369.26 53081.54 88888.00 2018-12-10 06:14:44.907 344 15574.53 369.31 53081.55 88888.00 2018-12-10 06:14:45.407 344 15574.52 369.31 53081.48 88888.00 2018-12-10 06:14:45.907 344 15574.52 369.30 53081.48 88888.00 2018-12-10 06:14:46.407 344 15574.47 369.30 53081.50 88888.00 2018-12-10 06:14:46.907 344 15574.47 369.30 53081.57 88888.00 2018-12-10 06:14:47.407 344 15574.47 369.35 53081.60 88888.00 2018-12-10 06:14:47.907 344 15574.42 369.38 53081.54 88888.00 2018-12-10 06:14:48.407 344 15574.36 369.40 53081.57 88888.00 2018-12-10 06:14:48.907 344 15574.39 369.44 53081.59 88888.00 2018-12-10 06:14:49.407 344 15574.38 369.51 53081.58 88888.00 2018-12-10 06:14:49.907 344 15574.32 369.52 53081.55 88888.00 2018-12-10 06:14:50.407 344 15574.33 369.57 53081.60 88888.00 2018-12-10 06:14:50.907 344 15574.36 369.54 53081.60 88888.00 2018-12-10 06:14:51.407 344 15574.34 369.56 53081.60 88888.00 2018-12-10 06:14:51.907 344 15574.38 369.57 53081.58 88888.00 2018-12-10 06:14:52.407 344 15574.34 369.57 53081.55 88888.00 2018-12-10 06:14:52.907 344 15574.34 369.51 53081.53 88888.00 2018-12-10 06:14:53.407 344 15574.33 369.51 53081.54 88888.00 2018-12-10 06:14:53.907 344 15574.29 369.57 53081.52 88888.00 2018-12-10 06:14:54.407 344 15574.23 369.60 53081.54 88888.00 2018-12-10 06:14:54.907 344 15574.22 369.65 53081.53 88888.00 2018-12-10 06:14:55.407 344 15574.22 369.64 53081.54 88888.00 2018-12-10 06:14:55.907 344 15574.17 369.67 53081.54 88888.00 2018-12-10 06:14:57.407 344 15574.14 369.75 53081.54 88888.00 2018-12-10 06:14:57.907 344 15574.16 369.72 53081.53 88888.00 2018-12-10 06:14:58.407 344 15574.15 369.75 53081.54 88888.00 2018-12-10 06:14:58.907 344 15574.14 369.74 53081.52 88888.00 2018-12-10 06:14:59.407 344 15574.16 369.76 53081.54 88888.00 2018-12-10 06:14:59.907 344 15574.16 369.83 53081.52 88888.00 2018-12-10 06:15:00.407 344 15574.17 369.86 53081.53 88888.00 2018-12-10 06:15:00.907 344 15574.18 369.85 53081.50 88888.00 2018-12-10 06:15:01.407 344 15574.14 369.89 53081.54 88888.00 2018-12-10 06:15:01.907 344 15574.14 369.91 53081.52 88888.00 2018-12-10 06:15:02.407 344 15574.16 369.94 53081.55 88888.00 2018-12-10 06:15:02.907 344 15574.18 369.91 53081.57 88888.00 2018-12-10 06:15:03.407 344 15574.23 369.91 53081.57 88888.00 2018-12-10 06:15:03.907 344 15574.24 369.89 53081.56 88888.00 2018-12-10 06:15:04.407 344 15574.24 369.87 53081.52 88888.00 2018-12-10 06:15:04.907 344 15574.20 369.92 53081.48 88888.00 2018-12-10 06:15:05.407 344 15574.19 369.96 53081.52 88888.00 2018-12-10 06:15:05.907 344 15574.24 369.95 53081.54 88888.00 2018-12-10 06:15:06.907 344 15574.32 369.98 53081.55 88888.00 2018-12-10 06:15:07.407 344 15574.33 369.99 53081.55 88888.00 2018-12-10 06:15:07.907 344 15574.28 369.96 53081.55 88888.00 2018-12-10 06:15:08.407 344 15574.28 369.95 53081.48 88888.00 2018-12-10 06:15:08.907 344 15574.28 369.96 53081.47 88888.00 2018-12-10 06:15:09.407 344 15574.28 369.96 53081.45 88888.00 2018-12-10 06:15:09.907 344 15574.24 369.96 53081.46 88888.00 2018-12-10 06:15:10.407 344 15574.28 369.98 53081.45 88888.00 2018-12-10 06:15:10.907 344 15574.27 370.03 53081.48 88888.00 2018-12-10 06:15:11.407 344 15574.25 370.02 53081.47 88888.00 2018-12-10 06:15:11.907 344 15574.19 369.98 53081.47 88888.00 2018-12-10 06:15:12.407 344 15574.23 369.99 53081.46 88888.00 2018-12-10 06:15:12.907 344 15574.24 369.99 53081.45 88888.00 2018-12-10 06:15:13.407 344 15574.25 369.99 53081.46 88888.00 2018-12-10 06:15:13.907 344 15574.27 370.00 53081.50 88888.00 2018-12-10 06:15:14.407 344 15574.25 370.02 53081.50 88888.00 2018-12-10 06:15:14.907 344 15574.11 370.02 53081.43 88888.00 2018-12-10 06:15:15.407 344 15574.09 370.03 53081.49 88888.00 2018-12-10 06:15:15.907 344 15574.08 370.02 53081.50 88888.00 2018-12-10 06:15:16.407 344 15574.09 370.08 53081.48 88888.00 2018-12-10 06:15:16.908 344 15574.14 370.13 53081.45 88888.00 2018-12-10 06:15:17.408 344 15574.18 370.18 53081.41 88888.00 2018-12-10 06:15:17.908 344 15574.20 370.21 53081.43 88888.00 2018-12-10 06:15:18.408 344 15574.24 370.20 53081.47 88888.00 2018-12-10 06:15:18.908 344 15574.27 370.19 53081.45 88888.00 2018-12-10 06:15:19.408 344 15574.28 370.18 53081.49 88888.00 2018-12-10 06:15:19.908 344 15574.22 370.15 53081.46 88888.00 2018-12-10 06:15:20.408 344 15574.18 370.11 53081.42 88888.00 2018-12-10 06:15:20.908 344 15574.19 370.10 53081.43 88888.00 2018-12-10 06:15:21.408 344 15574.19 370.11 53081.45 88888.00 2018-12-10 06:15:21.908 344 15574.20 370.12 53081.44 88888.00 2018-12-10 06:15:22.408 344 15574.15 370.13 53081.47 88888.00 2018-12-10 06:15:22.908 344 15574.11 370.08 53081.52 88888.00 2018-12-10 06:15:23.408 344 15574.15 370.06 53081.47 88888.00 2018-12-10 06:15:23.908 344 15574.13 370.06 53081.43 88888.00 2018-12-10 06:15:24.408 344 15574.08 370.09 53081.45 88888.00 2018-12-10 06:15:24.908 344 15574.05 370.11 53081.44 88888.00 2018-12-10 06:15:25.408 344 15574.08 370.13 53081.42 88888.00 2018-12-10 06:15:25.908 344 15574.10 370.15 53081.38 88888.00 2018-12-10 06:15:26.408 344 15574.07 370.13 53081.43 88888.00 2018-12-10 06:15:26.908 344 15574.06 370.08 53081.45 88888.00 2018-12-10 06:15:27.408 344 15574.05 370.06 53081.44 88888.00 2018-12-10 06:15:27.908 344 15574.05 370.08 53081.42 88888.00 2018-12-10 06:15:28.408 344 15574.02 370.06 53081.42 88888.00 2018-12-10 06:15:28.908 344 15574.04 370.08 53081.38 88888.00 2018-12-10 06:15:29.408 344 15574.07 370.08 53081.35 88888.00 2018-12-10 06:15:29.908 344 15574.06 370.07 53081.39 88888.00 2018-12-10 06:15:30.408 344 15574.04 370.10 53081.35 88888.00 2018-12-10 06:15:30.908 344 15574.05 370.12 53081.33 88888.00 2018-12-10 06:15:31.408 344 15574.04 370.08 53081.29 88888.00 2018-12-10 06:15:31.908 344 15574.05 370.08 53081.33 88888.00 2018-12-10 06:15:32.408 344 15574.05 370.06 53081.30 88888.00 2018-12-10 06:15:32.908 344 15574.05 370.06 53081.29 88888.00 2018-12-10 06:15:33.408 344 15574.04 370.08 53081.25 88888.00 2018-12-10 06:15:33.908 344 15574.07 370.10 53081.24 88888.00 2018-12-10 06:15:34.408 344 15574.02 370.11 53081.24 88888.00 2018-12-10 06:15:34.908 344 15574.02 370.10 53081.22 88888.00 2018-12-10 06:15:35.408 344 15574.05 370.07 53081.23 88888.00 2018-12-10 06:15:35.908 344 15574.04 370.10 53081.25 88888.00 2018-12-10 06:15:36.408 344 15574.05 370.15 53081.23 88888.00 2018-12-10 06:15:36.908 344 15574.07 370.12 53081.24 88888.00 2018-12-10 06:15:37.408 344 15574.07 370.09 53081.24 88888.00 2018-12-10 06:15:38.408 344 15574.15 370.09 53081.26 88888.00 2018-12-10 06:15:38.908 344 15574.15 370.06 53081.22 88888.00 2018-12-10 06:15:39.408 344 15574.22 370.03 53081.24 88888.00 2018-12-10 06:15:39.908 344 15574.27 370.06 53081.23 88888.00 2018-12-10 06:15:40.408 344 15574.28 370.08 53081.20 88888.00 2018-12-10 06:15:40.908 344 15574.27 370.12 53081.17 88888.00 2018-12-10 06:15:41.408 344 15574.28 370.07 53081.16 88888.00 2018-12-10 06:15:41.908 344 15574.33 370.02 53081.22 88888.00 2018-12-10 06:15:42.408 344 15574.35 370.08 53081.23 88888.00 2018-12-10 06:15:42.908 344 15574.38 370.08 53081.22 88888.00 2018-12-10 06:15:43.408 344 15574.42 370.06 53081.20 88888.00 2018-12-10 06:15:43.908 344 15574.41 370.03 53081.20 88888.00 2018-12-10 06:15:44.408 344 15574.41 370.03 53081.16 88888.00 2018-12-10 06:15:44.908 344 15574.38 370.00 53081.20 88888.00 2018-12-10 06:15:45.408 344 15574.32 369.96 53081.21 88888.00 2018-12-10 06:15:45.908 344 15574.31 369.99 53081.18 88888.00 2018-12-10 06:15:46.408 344 15574.28 370.01 53081.20 88888.00 2018-12-10 06:15:46.908 344 15574.32 370.04 53081.19 88888.00 2018-12-10 06:15:47.408 344 15574.27 370.02 53081.21 88888.00 2018-12-10 06:15:47.908 344 15574.25 370.00 53081.19 88888.00 2018-12-10 06:15:48.408 344 15574.27 369.99 53081.16 88888.00 2018-12-10 06:15:48.908 344 15574.26 369.95 53081.14 88888.00 2018-12-10 06:15:49.408 344 15574.24 369.94 53081.12 88888.00 2018-12-10 06:15:49.908 344 15574.25 369.94 53081.16 88888.00 2018-12-10 06:15:50.408 344 15574.31 369.96 53081.18 88888.00 2018-12-10 06:15:50.908 344 15574.32 369.96 53081.18 88888.00 2018-12-10 06:15:51.408 344 15574.33 369.96 53081.19 88888.00 2018-12-10 06:15:51.908 344 15574.33 369.96 53081.21 88888.00 2018-12-10 06:15:52.408 344 15574.36 369.95 53081.22 88888.00 2018-12-10 06:15:52.908 344 15574.37 369.94 53081.24 88888.00 2018-12-10 06:15:53.408 344 15574.42 369.93 53081.23 88888.00 2018-12-10 06:15:53.908 344 15574.41 369.92 53081.19 88888.00 2018-12-10 06:15:54.408 344 15574.41 369.91 53081.19 88888.00 2018-12-10 06:15:54.908 344 15574.36 369.91 53081.25 88888.00 2018-12-10 06:15:55.408 344 15574.39 369.94 53081.29 88888.00 2018-12-10 06:15:55.908 344 15574.36 369.95 53081.33 88888.00 2018-12-10 06:15:56.408 344 15574.42 369.94 53081.30 88888.00 2018-12-10 06:15:56.908 344 15574.47 369.92 53081.30 88888.00 2018-12-10 06:15:57.408 344 15574.46 369.93 53081.36 88888.00 2018-12-10 06:15:57.908 344 15574.43 369.93 53081.38 88888.00 2018-12-10 06:15:58.408 344 15574.44 369.92 53081.37 88888.00 2018-12-10 06:15:58.908 344 15574.47 369.91 53081.32 88888.00 2018-12-10 06:15:59.408 344 15574.50 369.92 53081.29 88888.00 2018-12-10 06:15:59.908 344 15574.51 369.92 53081.40 88888.00 2018-12-10 06:16:00.408 344 15574.51 369.95 53081.44 88888.00 2018-12-10 06:16:00.908 344 15574.53 369.99 53081.44 88888.00 2018-12-10 06:16:01.408 344 15574.52 369.95 53081.46 88888.00 2018-12-10 06:16:01.908 344 15574.48 369.93 53081.49 88888.00 2018-12-10 06:16:02.408 344 15574.48 369.91 53081.43 88888.00 2018-12-10 06:16:02.908 344 15574.50 369.94 53081.35 88888.00 2018-12-10 06:16:03.408 344 15574.53 369.99 53081.32 88888.00 2018-12-10 06:16:03.908 344 15574.50 370.00 53081.33 88888.00 2018-12-10 06:16:04.408 344 15574.42 369.94 53081.33 88888.00 2018-12-10 06:16:04.908 344 15574.38 369.96 53081.37 88888.00 2018-12-10 06:16:05.408 344 15574.42 369.96 53081.38 88888.00 2018-12-10 06:16:05.908 344 15574.44 369.98 53081.35 88888.00 2018-12-10 06:16:06.408 344 15574.44 369.95 53081.40 88888.00 2018-12-10 06:16:06.908 344 15574.47 369.92 53081.36 88888.00 2018-12-10 06:16:07.408 344 15574.48 369.93 53081.34 88888.00 2018-12-10 06:16:07.908 344 15574.42 369.94 53081.34 88888.00 2018-12-10 06:16:08.408 344 15574.39 369.98 53081.43 88888.00 2018-12-10 06:16:08.908 344 15574.45 369.94 53081.45 88888.00 2018-12-10 06:16:09.408 344 15574.47 369.93 53081.41 88888.00 2018-12-10 06:16:09.908 344 15574.46 369.92 53081.41 88888.00 2018-12-10 06:16:10.408 344 15574.48 369.93 53081.45 88888.00 2018-12-10 06:16:10.908 344 15574.54 369.95 53081.47 88888.00 2018-12-10 06:16:11.408 344 15574.54 369.96 53081.52 88888.00 2018-12-10 06:16:11.908 344 15574.52 369.98 53081.55 88888.00 2018-12-10 06:16:12.408 344 15574.52 369.94 53081.53 88888.00 2018-12-10 06:16:12.908 344 15574.53 369.98 53081.52 88888.00 2018-12-10 06:16:13.408 344 15574.56 369.96 53081.52 88888.00 2018-12-10 06:16:13.908 344 15574.57 369.96 53081.49 88888.00 2018-12-10 06:16:14.408 344 15574.52 369.99 53081.55 88888.00 2018-12-10 06:16:14.908 344 15574.48 370.00 53081.55 88888.00 2018-12-10 06:16:15.408 344 15574.54 369.95 53081.54 88888.00 2018-12-10 06:16:15.908 344 15574.60 369.94 53081.49 88888.00 2018-12-10 06:16:16.408 344 15574.56 369.96 53081.45 88888.00 2018-12-10 06:16:16.908 344 15574.51 369.95 53081.49 88888.00 2018-12-10 06:16:17.408 344 15574.53 370.00 53081.49 88888.00 2018-12-10 06:16:17.908 344 15574.50 370.03 53081.47 88888.00 2018-12-10 06:16:18.408 344 15574.52 370.06 53081.47 88888.00 2018-12-10 06:16:18.908 344 15574.46 370.04 53081.48 88888.00 2018-12-10 06:16:19.908 344 15574.43 370.11 53081.48 88888.00 2018-12-10 06:16:20.408 344 15574.45 370.07 53081.54 88888.00 2018-12-10 06:16:20.908 344 15574.42 370.09 53081.55 88888.00 2018-12-10 06:16:21.408 344 15574.38 370.11 53081.53 88888.00 2018-12-10 06:16:21.908 344 15574.45 370.13 53081.54 88888.00 2018-12-10 06:16:22.408 344 15574.44 370.13 53081.55 88888.00 2018-12-10 06:16:22.908 344 15574.39 370.08 53081.55 88888.00 2018-12-10 06:16:23.408 344 15574.36 370.06 53081.52 88888.00 2018-12-10 06:16:23.908 344 15574.39 370.02 53081.56 88888.00 2018-12-10 06:16:24.408 344 15574.37 370.03 53081.48 88888.00 2018-12-10 06:16:24.908 344 15574.39 370.04 53081.48 88888.00 2018-12-10 06:16:25.408 344 15574.37 370.07 53081.49 88888.00 2018-12-10 06:16:25.908 344 15574.34 370.10 53081.53 88888.00 2018-12-10 06:16:26.408 344 15574.32 370.09 53081.49 88888.00 2018-12-10 06:16:26.908 344 15574.29 370.09 53081.50 88888.00 2018-12-10 06:16:27.408 344 15574.31 370.10 53081.48 88888.00 2018-12-10 06:16:27.908 344 15574.23 370.10 53081.52 88888.00 2018-12-10 06:16:28.408 344 15574.22 370.07 53081.49 88888.00 2018-12-10 06:16:28.908 344 15574.15 370.06 53081.44 88888.00 2018-12-10 06:16:29.408 344 15574.14 370.09 53081.39 88888.00 2018-12-10 06:16:29.908 344 15574.13 370.15 53081.42 88888.00 2018-12-10 06:16:30.408 344 15574.09 370.12 53081.39 88888.00 2018-12-10 06:16:30.908 344 15574.11 370.10 53081.36 88888.00 2018-12-10 06:16:31.408 344 15574.08 370.00 53081.34 88888.00 2018-12-10 06:16:31.908 344 15574.01 370.04 53081.28 88888.00 2018-12-10 06:16:32.408 344 15574.01 370.08 53081.32 88888.00 2018-12-10 06:16:32.908 344 15573.98 370.07 53081.32 88888.00 2018-12-10 06:16:33.408 344 15573.97 370.04 53081.25 88888.00 2018-12-10 06:16:33.908 344 15573.93 370.03 53081.23 88888.00 2018-12-10 06:16:34.408 344 15573.92 370.06 53081.22 88888.00 2018-12-10 06:16:34.908 344 15573.92 370.06 53081.20 88888.00 2018-12-10 06:16:35.408 344 15573.87 370.09 53081.20 88888.00 2018-12-10 06:16:35.908 344 15573.87 370.07 53081.20 88888.00 2018-12-10 06:16:36.408 344 15573.81 370.06 53081.23 88888.00 2018-12-10 06:16:36.908 344 15573.82 370.03 53081.20 88888.00 2018-12-10 06:16:37.408 344 15573.80 370.02 53081.19 88888.00 2018-12-10 06:16:37.908 344 15573.72 370.02 53081.15 88888.00 2018-12-10 06:16:38.408 344 15573.68 370.02 53081.15 88888.00 2018-12-10 06:16:38.908 344 15573.68 370.06 53081.15 88888.00 2018-12-10 06:16:39.408 344 15573.61 370.04 53081.10 88888.00 2018-12-10 06:16:39.908 344 15573.51 370.02 53081.10 88888.00 2018-12-10 06:16:40.408 344 15573.48 369.96 53081.15 88888.00 2018-12-10 06:16:40.908 344 15573.54 370.00 53081.14 88888.00 2018-12-10 06:16:41.408 344 15573.57 370.06 53081.08 88888.00 2018-12-10 06:16:41.908 344 15573.51 370.06 53081.03 88888.00 2018-12-10 06:16:42.408 344 15573.45 370.04 53081.04 88888.00 2018-12-10 06:16:42.908 344 15573.43 370.03 53081.01 88888.00 2018-12-10 06:16:43.408 344 15573.41 370.02 53080.98 88888.00 2018-12-10 06:16:43.908 344 15573.37 369.99 53080.99 88888.00 2018-12-10 06:16:44.408 344 15573.39 369.99 53081.03 88888.00 2018-12-10 06:16:44.908 344 15573.35 370.04 53081.05 88888.00 2018-12-10 06:16:45.408 344 15573.33 370.06 53081.03 88888.00 2018-12-10 06:16:45.908 344 15573.30 370.04 53081.02 88888.00 2018-12-10 06:16:46.408 344 15573.32 370.08 53080.97 88888.00 2018-12-10 06:16:46.908 344 15573.41 370.13 53080.97 88888.00 2018-12-10 06:16:47.408 344 15573.43 370.08 53081.01 88888.00 2018-12-10 06:16:47.908 344 15573.39 370.07 53081.05 88888.00 2018-12-10 06:16:48.408 344 15573.34 370.08 53081.05 88888.00 2018-12-10 06:16:48.908 344 15573.34 370.15 53081.00 88888.00 2018-12-10 06:16:49.408 344 15573.32 370.19 53080.97 88888.00 2018-12-10 06:16:49.908 344 15573.34 370.18 53080.99 88888.00 2018-12-10 06:16:50.408 344 15573.33 370.17 53081.00 88888.00 2018-12-10 06:16:50.908 344 15573.35 370.18 53081.05 88888.00 2018-12-10 06:16:51.408 344 15573.33 370.20 53081.01 88888.00 2018-12-10 06:16:51.908 344 15573.29 370.18 53080.98 88888.00 2018-12-10 06:16:52.408 344 15573.23 370.23 53080.94 88888.00 2018-12-10 06:16:52.908 344 15573.17 370.24 53080.96 88888.00 2018-12-10 06:16:53.408 344 15573.14 370.21 53080.97 88888.00 2018-12-10 06:16:53.908 344 15573.11 370.24 53081.02 88888.00 2018-12-10 06:16:54.408 344 15573.10 370.26 53080.98 88888.00 2018-12-10 06:16:54.908 344 15573.02 370.27 53080.95 88888.00 2018-12-10 06:16:55.408 344 15572.99 370.25 53080.95 88888.00 2018-12-10 06:16:55.908 344 15572.99 370.21 53080.93 88888.00 2018-12-10 06:16:56.408 344 15572.97 370.28 53080.92 88888.00 2018-12-10 06:16:56.908 344 15572.92 370.29 53080.86 88888.00 2018-12-10 06:16:57.408 344 15572.85 370.32 53080.84 88888.00 2018-12-10 06:16:57.908 344 15572.82 370.33 53080.91 88888.00 2018-12-10 06:16:58.408 344 15572.75 370.35 53080.91 88888.00 2018-12-10 06:16:58.908 344 15572.69 370.36 53080.91 88888.00 2018-12-10 06:16:59.408 344 15572.67 370.38 53080.89 88888.00 2018-12-10 06:16:59.908 344 15572.66 370.35 53080.91 88888.00 2018-12-10 06:17:00.408 344 15572.62 370.30 53080.94 88888.00 2018-12-10 06:17:01.408 344 15572.51 370.30 53080.88 88888.00 2018-12-10 06:17:01.908 344 15572.52 370.32 53080.83 88888.00 2018-12-10 06:17:02.408 344 15572.51 370.26 53080.80 88888.00 2018-12-10 06:17:02.908 344 15572.52 370.25 53080.81 88888.00 2018-12-10 06:17:03.408 344 15572.44 370.27 53080.81 88888.00 2018-12-10 06:17:03.908 344 15572.42 370.25 53080.81 88888.00 2018-12-10 06:17:04.408 344 15572.40 370.33 53080.80 88888.00 2018-12-10 06:17:04.908 344 15572.37 370.36 53080.79 88888.00 2018-12-10 06:17:05.408 344 15572.34 370.37 53080.77 88888.00 2018-12-10 06:17:05.908 344 15572.27 370.35 53080.75 88888.00 2018-12-10 06:17:06.408 344 15572.26 370.32 53080.73 88888.00 2018-12-10 06:17:06.908 344 15572.27 370.33 53080.74 88888.00 2018-12-10 06:17:07.408 344 15572.24 370.32 53080.69 88888.00 2018-12-10 06:17:07.908 344 15572.25 370.32 53080.69 88888.00 2018-12-10 06:17:08.408 344 15572.26 370.33 53080.69 88888.00 2018-12-10 06:17:08.908 344 15572.31 370.35 53080.72 88888.00 2018-12-10 06:17:09.408 344 15572.33 370.41 53080.74 88888.00 2018-12-10 06:17:09.908 344 15572.33 370.38 53080.73 88888.00 2018-12-10 06:17:10.408 344 15572.33 370.36 53080.77 88888.00 2018-12-10 06:17:11.408 344 15572.34 370.42 53080.77 88888.00 2018-12-10 06:17:11.908 344 15572.39 370.44 53080.79 88888.00 2018-12-10 06:17:12.408 344 15572.39 370.44 53080.75 88888.00 2018-12-10 06:17:12.908 344 15572.33 370.45 53080.69 88888.00 2018-12-10 06:17:13.408 344 15572.40 370.47 53080.71 88888.00 2018-12-10 06:17:13.908 344 15572.44 370.50 53080.72 88888.00 2018-12-10 06:17:14.408 344 15572.42 370.50 53080.71 88888.00 2018-12-10 06:17:14.908 344 15572.42 370.45 53080.69 88888.00 2018-12-10 06:17:15.408 344 15572.43 370.49 53080.64 88888.00 2018-12-10 06:17:15.908 344 15572.43 370.49 53080.61 88888.00 2018-12-10 06:17:16.408 344 15572.44 370.46 53080.63 88888.00 2018-12-10 06:17:16.908 344 15572.49 370.52 53080.66 88888.00 2018-12-10 06:17:17.408 344 15572.45 370.53 53080.63 88888.00 2018-12-10 06:17:17.908 344 15572.45 370.54 53080.60 88888.00 2018-12-10 06:17:18.408 344 15572.45 370.53 53080.59 88888.00 2018-12-10 06:17:18.908 344 15572.44 370.53 53080.58 88888.00 2018-12-10 06:17:19.408 344 15572.43 370.52 53080.64 88888.00 2018-12-10 06:17:19.908 344 15572.39 370.52 53080.67 88888.00 2018-12-10 06:17:20.408 344 15572.44 370.52 53080.64 88888.00 2018-12-10 06:17:20.908 344 15572.46 370.52 53080.65 88888.00 2018-12-10 06:17:21.408 344 15572.46 370.52 53080.62 88888.00 2018-12-10 06:17:21.908 344 15572.44 370.54 53080.62 88888.00 2018-12-10 06:17:22.408 344 15572.40 370.58 53080.58 88888.00 2018-12-10 06:17:22.908 344 15572.42 370.55 53080.59 88888.00 2018-12-10 06:17:23.408 344 15572.45 370.61 53080.61 88888.00 2018-12-10 06:17:23.908 344 15572.47 370.64 53080.60 88888.00 2018-12-10 06:17:24.408 344 15572.46 370.68 53080.66 88888.00 2018-12-10 06:17:24.908 344 15572.48 370.71 53080.71 88888.00 2018-12-10 06:17:25.408 344 15572.56 370.70 53080.61 88888.00 2018-12-10 06:17:25.908 344 15572.54 370.70 53080.57 88888.00 2018-12-10 06:17:26.408 344 15572.55 370.69 53080.53 88888.00 2018-12-10 06:17:26.908 344 15572.58 370.69 53080.61 88888.00 2018-12-10 06:17:27.408 344 15572.60 370.69 53080.63 88888.00 2018-12-10 06:17:27.908 344 15572.55 370.77 53080.64 88888.00 2018-12-10 06:17:28.408 344 15572.53 370.75 53080.64 88888.00 2018-12-10 06:17:28.908 344 15572.54 370.71 53080.64 88888.00 2018-12-10 06:17:29.408 344 15572.55 370.70 53080.65 88888.00 2018-12-10 06:17:29.908 344 15572.61 370.72 53080.66 88888.00 2018-12-10 06:17:30.408 344 15572.58 370.78 53080.64 88888.00 2018-12-10 06:17:30.908 344 15572.60 370.79 53080.63 88888.00 2018-12-10 06:17:31.408 344 15572.61 370.81 53080.60 88888.00 2018-12-10 06:17:31.908 344 15572.61 370.79 53080.57 88888.00 2018-12-10 06:17:32.408 344 15572.60 370.80 53080.60 88888.00 2018-12-10 06:17:32.908 344 15572.61 370.80 53080.60 88888.00 2018-12-10 06:17:33.408 344 15572.57 370.80 53080.56 88888.00 2018-12-10 06:17:33.908 344 15572.61 370.82 53080.52 88888.00 2018-12-10 06:17:34.408 344 15572.58 370.90 53080.52 88888.00 2018-12-10 06:17:34.908 344 15572.57 370.88 53080.53 88888.00 2018-12-10 06:17:35.408 344 15572.54 370.84 53080.55 88888.00 2018-12-10 06:17:35.908 344 15572.49 370.86 53080.54 88888.00 2018-12-10 06:17:36.408 344 15572.36 370.84 53080.52 88888.00 2018-12-10 06:17:36.908 344 15572.36 370.84 53080.49 88888.00 2018-12-10 06:17:37.408 344 15572.38 370.87 53080.48 88888.00 2018-12-10 06:17:37.908 344 15572.36 370.86 53080.48 88888.00 2018-12-10 06:17:38.408 344 15572.35 370.91 53080.48 88888.00 2018-12-10 06:17:38.908 344 15572.35 370.93 53080.48 88888.00 2018-12-10 06:17:39.408 344 15572.33 370.95 53080.47 88888.00 2018-12-10 06:17:39.908 344 15572.26 370.96 53080.46 88888.00 2018-12-10 06:17:40.408 344 15572.22 370.93 53080.43 88888.00 2018-12-10 06:17:40.908 344 15572.21 370.90 53080.43 88888.00 2018-12-10 06:17:41.408 344 15572.19 370.93 53080.43 88888.00 2018-12-10 06:17:41.908 344 15572.14 370.94 53080.44 88888.00 2018-12-10 06:17:42.908 344 15572.10 370.99 53080.38 88888.00 2018-12-10 06:17:43.408 344 15572.06 371.03 53080.39 88888.00 2018-12-10 06:17:43.908 344 15572.01 371.02 53080.35 88888.00 2018-12-10 06:17:44.408 344 15571.98 371.03 53080.20 88888.00 2018-12-10 06:17:44.908 344 15571.94 371.03 53080.13 88888.00 2018-12-10 06:17:45.408 344 15571.91 370.99 53080.16 88888.00 2018-12-10 06:17:45.908 344 15571.94 371.01 53080.20 88888.00 2018-12-10 06:17:46.408 344 15571.98 371.02 53080.19 88888.00 2018-12-10 06:17:46.908 344 15571.92 371.04 53080.16 88888.00 2018-12-10 06:17:47.408 344 15571.91 371.02 53080.14 88888.00 2018-12-10 06:17:47.908 344 15571.90 371.05 53080.12 88888.00 2018-12-10 06:17:48.408 344 15571.89 371.05 53080.15 88888.00 2018-12-10 06:17:48.908 344 15571.82 371.04 53080.13 88888.00 2018-12-10 06:17:49.408 344 15571.80 371.06 53080.11 88888.00 2018-12-10 06:17:49.908 344 15571.78 371.06 53080.13 88888.00 2018-12-10 06:17:50.408 344 15571.79 371.07 53080.15 88888.00 2018-12-10 06:17:50.908 344 15571.78 371.05 53080.08 88888.00 2018-12-10 06:17:51.408 344 15571.79 371.05 53080.00 88888.00 2018-12-10 06:17:51.908 344 15571.76 371.08 53079.99 88888.00 2018-12-10 06:17:52.408 344 15571.75 371.10 53079.95 88888.00 2018-12-10 06:17:52.908 344 15571.74 371.06 53079.92 88888.00 2018-12-10 06:17:53.408 344 15571.76 371.07 53079.97 88888.00 2018-12-10 06:17:53.908 344 15571.69 371.11 53080.02 88888.00 2018-12-10 06:17:54.408 344 15571.69 371.08 53080.06 88888.00 2018-12-10 06:17:54.908 344 15571.74 371.10 53080.08 88888.00 2018-12-10 06:17:55.408 344 15571.76 371.14 53080.04 88888.00 2018-12-10 06:17:55.908 344 15571.75 371.16 53079.97 88888.00 2018-12-10 06:17:56.408 344 15571.74 371.13 53079.93 88888.00 2018-12-10 06:17:56.908 344 15571.70 371.08 53079.94 88888.00 2018-12-10 06:17:57.408 344 15571.70 371.07 53079.89 88888.00 2018-12-10 06:17:57.908 344 15571.70 371.14 53079.88 88888.00 2018-12-10 06:17:58.408 344 15571.73 371.17 53079.87 88888.00 2018-12-10 06:17:58.908 344 15571.71 371.15 53079.88 88888.00 2018-12-10 06:17:59.408 344 15571.69 371.16 53079.93 88888.00 2018-12-10 06:17:59.908 344 15571.73 371.19 53079.88 88888.00 2018-12-10 06:18:00.408 344 15571.69 371.22 53079.83 88888.00 2018-12-10 06:18:00.908 344 15571.61 371.24 53079.85 88888.00 2018-12-10 06:18:01.408 344 15571.57 371.28 53079.89 88888.00 2018-12-10 06:18:01.908 344 15571.56 371.27 53079.85 88888.00 2018-12-10 06:18:02.408 344 15571.60 371.25 53079.84 88888.00 2018-12-10 06:18:02.908 344 15571.60 371.28 53079.80 88888.00 2018-12-10 06:18:03.408 344 15571.60 371.22 53079.84 88888.00 2018-12-10 06:18:03.908 344 15571.60 371.19 53079.82 88888.00 2018-12-10 06:18:04.408 344 15571.62 371.19 53079.78 88888.00 2018-12-10 06:18:04.908 344 15571.63 371.16 53079.73 88888.00 2018-12-10 06:18:05.408 344 15571.64 371.19 53079.72 88888.00 2018-12-10 06:18:05.908 344 15571.63 371.23 53079.71 88888.00 2018-12-10 06:18:06.408 344 15571.64 371.20 53079.72 88888.00 2018-12-10 06:18:06.908 344 15571.67 371.21 53079.75 88888.00 2018-12-10 06:18:07.408 344 15571.70 371.23 53079.72 88888.00 2018-12-10 06:18:07.908 344 15571.65 371.23 53079.65 88888.00 2018-12-10 06:18:08.408 344 15571.70 371.25 53079.64 88888.00 2018-12-10 06:18:08.908 344 15571.70 371.33 53079.67 88888.00 2018-12-10 06:18:09.408 344 15571.73 371.34 53079.68 88888.00 2018-12-10 06:18:09.908 344 15571.73 371.28 53079.72 88888.00 2018-12-10 06:18:10.408 344 15571.79 371.25 53079.71 88888.00 2018-12-10 06:18:10.908 344 15571.83 371.30 53079.68 88888.00 2018-12-10 06:18:11.408 344 15571.82 371.30 53079.71 88888.00 2018-12-10 06:18:11.908 344 15571.84 371.28 53079.70 88888.00 2018-12-10 06:18:12.408 344 15571.83 371.29 53079.72 88888.00 2018-12-10 06:18:12.908 344 15571.82 371.28 53079.63 88888.00 2018-12-10 06:18:13.408 344 15571.83 371.32 53079.60 88888.00 2018-12-10 06:18:14.408 344 15571.97 371.30 53079.60 88888.00 2018-12-10 06:18:14.908 344 15571.93 371.33 53079.54 88888.00 2018-12-10 06:18:15.408 344 15571.90 371.33 53079.48 88888.00 2018-12-10 06:18:15.908 344 15571.91 371.37 53079.52 88888.00 2018-12-10 06:18:16.408 344 15571.89 371.34 53079.53 88888.00 2018-12-10 06:18:16.908 344 15571.82 371.32 53079.55 88888.00 2018-12-10 06:18:17.408 344 15571.76 371.38 53079.55 88888.00 2018-12-10 06:18:17.908 344 15571.76 371.38 53079.55 88888.00 2018-12-10 06:18:18.408 344 15571.76 371.36 53079.60 88888.00 2018-12-10 06:18:18.908 344 15571.73 371.37 53079.56 88888.00 2018-12-10 06:18:19.408 344 15571.72 371.41 53079.48 88888.00 2018-12-10 06:18:19.908 344 15571.74 371.39 53079.50 88888.00 2018-12-10 06:18:20.408 344 15571.73 371.36 53079.52 88888.00 2018-12-10 06:18:20.908 344 15571.74 371.31 53079.50 88888.00 2018-12-10 06:18:21.408 344 15571.79 371.31 53079.47 88888.00 2018-12-10 06:18:21.908 344 15571.80 371.34 53079.45 88888.00 2018-12-10 06:18:22.408 344 15571.81 371.34 53079.46 88888.00 2018-12-10 06:18:22.908 344 15571.75 371.32 53079.44 88888.00 2018-12-10 06:18:23.408 344 15571.74 371.33 53079.43 88888.00 2018-12-10 06:18:24.408 344 15571.65 371.37 53079.41 88888.00 2018-12-10 06:18:24.908 344 15571.63 371.37 53079.40 88888.00 2018-12-10 06:18:25.408 344 15571.63 371.33 53079.37 88888.00 2018-12-10 06:18:25.908 344 15571.60 371.36 53079.39 88888.00 2018-12-10 06:18:26.408 344 15571.60 371.39 53079.39 88888.00 2018-12-10 06:18:26.908 344 15571.60 371.36 53079.35 88888.00 2018-12-10 06:18:27.408 344 15571.57 371.38 53079.38 88888.00 2018-12-10 06:18:27.908 344 15571.53 371.41 53079.40 88888.00 2018-12-10 06:18:28.408 344 15571.55 371.38 53079.35 88888.00 2018-12-10 06:18:28.908 344 15571.53 371.38 53079.36 88888.00 2018-12-10 06:18:29.408 344 15571.60 371.40 53079.37 88888.00 2018-12-10 06:18:29.908 344 15571.62 371.41 53079.39 88888.00 2018-12-10 06:18:30.408 344 15571.61 371.44 53079.39 88888.00 2018-12-10 06:18:30.908 344 15571.63 371.39 53079.36 88888.00 2018-12-10 06:18:31.408 344 15571.62 371.39 53079.32 88888.00 2018-12-10 06:18:31.908 344 15571.64 371.40 53079.32 88888.00 2018-12-10 06:18:32.408 344 15571.67 371.47 53079.37 88888.00 2018-12-10 06:18:32.908 344 15571.75 371.50 53079.37 88888.00 2018-12-10 06:18:33.408 344 15571.84 371.49 53079.35 88888.00 2018-12-10 06:18:33.908 344 15571.84 371.46 53079.36 88888.00 2018-12-10 06:18:34.408 344 15571.81 371.47 53079.30 88888.00 2018-12-10 06:18:34.908 344 15571.78 371.54 53079.25 88888.00 2018-12-10 06:18:35.408 344 15571.78 371.51 53079.27 88888.00 2018-12-10 06:18:35.908 344 15571.76 371.49 53079.24 88888.00 2018-12-10 06:18:36.408 344 15571.76 371.48 53079.26 88888.00 2018-12-10 06:18:36.908 344 15571.79 371.47 53079.25 88888.00 2018-12-10 06:18:37.408 344 15571.80 371.48 53079.30 88888.00 2018-12-10 06:18:37.908 344 15571.82 371.49 53079.26 88888.00 2018-12-10 06:18:38.408 344 15571.83 371.51 53079.26 88888.00 2018-12-10 06:18:38.908 344 15571.83 371.53 53079.28 88888.00 2018-12-10 06:18:39.408 344 15571.87 371.54 53079.31 88888.00 2018-12-10 06:18:39.908 344 15571.80 371.59 53079.31 88888.00 2018-12-10 06:18:40.408 344 15571.84 371.58 53079.22 88888.00 2018-12-10 06:18:40.908 344 15571.88 371.57 53079.20 88888.00 2018-12-10 06:18:41.408 344 15571.89 371.57 53079.17 88888.00 2018-12-10 06:18:41.908 344 15571.85 371.49 53079.18 88888.00 2018-12-10 06:18:42.408 344 15571.89 371.50 53079.15 88888.00 2018-12-10 06:18:42.908 344 15571.91 371.50 53079.18 88888.00 2018-12-10 06:18:43.408 344 15571.94 371.53 53079.19 88888.00 2018-12-10 06:18:43.908 344 15571.89 371.54 53079.26 88888.00 2018-12-10 06:18:44.408 344 15571.90 371.55 53079.25 88888.00 2018-12-10 06:18:44.908 344 15571.98 371.59 53079.20 88888.00 2018-12-10 06:18:45.908 344 15571.94 371.60 53079.26 88888.00 2018-12-10 06:18:46.408 344 15571.92 371.60 53079.28 88888.00 2018-12-10 06:18:46.908 344 15571.94 371.59 53079.26 88888.00 2018-12-10 06:18:47.408 344 15572.00 371.60 53079.26 88888.00 2018-12-10 06:18:47.908 344 15571.98 371.60 53079.26 88888.00 2018-12-10 06:18:48.408 344 15571.96 371.62 53079.22 88888.00 2018-12-10 06:18:48.908 344 15571.97 371.62 53079.18 88888.00 2018-12-10 06:18:49.408 344 15571.99 371.65 53079.19 88888.00 2018-12-10 06:18:49.908 344 15572.00 371.60 53079.22 88888.00 2018-12-10 06:18:50.408 344 15571.98 371.59 53079.24 88888.00 2018-12-10 06:18:50.908 344 15571.92 371.62 53079.27 88888.00 2018-12-10 06:18:51.408 344 15571.98 371.66 53079.25 88888.00 2018-12-10 06:18:51.908 344 15571.98 371.65 53079.28 88888.00 2018-12-10 06:18:52.408 344 15571.93 371.63 53079.26 88888.00 2018-12-10 06:18:52.908 344 15571.85 371.63 53079.25 88888.00 2018-12-10 06:18:53.408 344 15571.87 371.63 53079.21 88888.00 2018-12-10 06:18:53.908 344 15571.84 371.65 53079.16 88888.00 2018-12-10 06:18:54.408 344 15571.84 371.70 53079.20 88888.00 2018-12-10 06:18:54.908 344 15571.88 371.74 53079.26 88888.00 2018-12-10 06:18:55.408 344 15571.89 371.79 53079.27 88888.00 2018-12-10 06:18:55.908 344 15571.87 371.72 53079.28 88888.00 2018-12-10 06:18:56.408 344 15571.82 371.70 53079.32 88888.00 2018-12-10 06:18:56.908 344 15571.83 371.74 53079.31 88888.00 2018-12-10 06:18:57.408 344 15571.84 371.76 53079.28 88888.00 2018-12-10 06:18:57.908 344 15571.82 371.74 53079.26 88888.00 2018-12-10 06:18:58.408 344 15571.83 371.71 53079.27 88888.00 2018-12-10 06:18:58.908 344 15571.79 371.72 53079.31 88888.00 2018-12-10 06:18:59.408 344 15571.79 371.65 53079.30 88888.00 2018-12-10 06:18:59.908 344 15571.74 371.66 53079.23 88888.00 2018-12-10 06:19:00.408 344 15571.73 371.71 53079.25 88888.00 2018-12-10 06:19:00.908 344 15571.73 371.76 53079.28 88888.00 2018-12-10 06:19:01.408 344 15571.76 371.76 53079.28 88888.00 2018-12-10 06:19:01.908 344 15571.72 371.72 53079.24 88888.00 2018-12-10 06:19:02.408 344 15571.73 371.75 53079.25 88888.00 2018-12-10 06:19:02.908 344 15571.73 371.79 53079.30 88888.00 2018-12-10 06:19:03.908 344 15571.71 371.81 53079.31 88888.00 2018-12-10 06:19:04.408 344 15571.72 371.81 53079.28 88888.00 2018-12-10 06:19:04.908 344 15571.73 371.79 53079.33 88888.00 2018-12-10 06:19:05.408 344 15571.69 371.77 53079.31 88888.00 2018-12-10 06:19:05.908 344 15571.66 371.79 53079.30 88888.00 2018-12-10 06:19:06.408 344 15571.63 371.85 53079.33 88888.00 2018-12-10 06:19:06.908 344 15571.61 371.86 53079.37 88888.00 2018-12-10 06:19:07.408 344 15571.57 371.90 53079.39 88888.00 2018-12-10 06:19:07.908 344 15571.54 371.82 53079.37 88888.00 2018-12-10 06:19:08.408 344 15571.47 371.84 53079.34 88888.00 2018-12-10 06:19:08.908 344 15571.49 371.84 53079.31 88888.00 2018-12-10 06:19:09.408 344 15571.46 371.84 53079.37 88888.00 2018-12-10 06:19:09.908 344 15571.51 371.83 53079.35 88888.00 2018-12-10 06:19:10.408 344 15571.53 371.84 53079.32 88888.00 2018-12-10 06:19:10.908 344 15571.51 371.85 53079.28 88888.00 2018-12-10 06:19:11.408 344 15571.45 371.84 53079.27 88888.00 2018-12-10 06:19:11.908 344 15571.47 371.79 53079.30 88888.00 2018-12-10 06:19:12.408 344 15571.52 371.86 53079.28 88888.00 2018-12-10 06:19:12.908 344 15571.46 371.93 53079.24 88888.00 2018-12-10 06:19:13.408 344 15571.47 371.96 53079.25 88888.00 2018-12-10 06:19:13.908 344 15571.46 371.97 53079.24 88888.00 2018-12-10 06:19:14.408 344 15571.46 371.96 53079.24 88888.00 2018-12-10 06:19:14.908 344 15571.45 372.02 53079.27 88888.00 2018-12-10 06:19:15.408 344 15571.47 372.08 53079.27 88888.00 2018-12-10 06:19:15.908 344 15571.47 372.05 53079.28 88888.00 2018-12-10 06:19:16.408 344 15571.55 372.09 53079.27 88888.00 2018-12-10 06:19:16.908 344 15571.57 372.15 53079.25 88888.00 2018-12-10 06:19:17.408 344 15571.62 372.11 53079.28 88888.00 2018-12-10 06:19:17.908 344 15571.57 372.08 53079.30 88888.00 2018-12-10 06:19:18.408 344 15571.57 372.08 53079.24 88888.00 2018-12-10 06:19:18.908 344 15571.56 372.10 53079.25 88888.00 2018-12-10 06:19:19.408 344 15571.62 372.17 53079.22 88888.00 2018-12-10 06:19:19.908 344 15571.64 372.17 53079.19 88888.00 2018-12-10 06:19:20.408 344 15571.66 372.16 53079.21 88888.00 2018-12-10 06:19:20.908 344 15571.67 372.11 53079.20 88888.00 2018-12-10 06:19:21.408 344 15571.71 372.19 53079.23 88888.00 2018-12-10 06:19:21.908 344 15571.73 372.22 53079.19 88888.00 2018-12-10 06:19:22.408 344 15571.79 372.18 53079.22 88888.00 2018-12-10 06:19:22.908 344 15571.79 372.22 53079.17 88888.00 2018-12-10 06:19:23.408 344 15571.79 372.23 53079.16 88888.00 2018-12-10 06:19:23.908 344 15571.79 372.24 53079.20 88888.00 2018-12-10 06:19:24.408 344 15571.76 372.23 53079.20 88888.00 2018-12-10 06:19:24.908 344 15571.79 372.27 53079.20 88888.00 2018-12-10 06:19:25.408 344 15571.78 372.32 53079.19 88888.00 2018-12-10 06:19:25.908 344 15571.71 372.35 53079.24 88888.00 2018-12-10 06:19:26.408 344 15571.72 372.34 53079.23 88888.00 2018-12-10 06:19:26.908 344 15571.74 372.36 53079.24 88888.00 2018-12-10 06:19:27.408 344 15571.79 372.37 53079.20 88888.00 2018-12-10 06:19:27.908 344 15571.78 372.32 53079.17 88888.00 2018-12-10 06:19:28.408 344 15571.75 372.33 53079.17 88888.00 2018-12-10 06:19:28.908 344 15571.78 372.34 53079.18 88888.00 2018-12-10 06:19:29.408 344 15571.75 372.32 53079.15 88888.00 2018-12-10 06:19:29.908 344 15571.81 372.32 53079.13 88888.00 2018-12-10 06:19:30.408 344 15571.80 372.32 53079.13 88888.00 2018-12-10 06:19:30.908 344 15571.81 372.32 53079.14 88888.00 2018-12-10 06:19:31.408 344 15571.79 372.32 53079.11 88888.00 2018-12-10 06:19:31.908 344 15571.78 372.36 53079.10 88888.00 2018-12-10 06:19:32.408 344 15571.81 372.36 53079.10 88888.00 2018-12-10 06:19:32.908 344 15571.82 372.37 53079.16 88888.00 2018-12-10 06:19:33.408 344 15571.80 372.40 53079.17 88888.00 2018-12-10 06:19:33.908 344 15571.74 372.42 53079.10 88888.00 2018-12-10 06:19:34.408 344 15571.78 372.46 53079.05 88888.00 2018-12-10 06:19:34.908 344 15571.80 372.46 53079.07 88888.00 2018-12-10 06:19:35.408 344 15571.79 372.43 53079.10 88888.00 2018-12-10 06:19:35.908 344 15571.75 372.37 53079.07 88888.00 2018-12-10 06:19:36.408 344 15571.75 372.41 53079.05 88888.00 2018-12-10 06:19:36.908 344 15571.75 372.40 53079.08 88888.00 2018-12-10 06:19:37.408 344 15571.76 372.45 53079.11 88888.00 2018-12-10 06:19:37.908 344 15571.72 372.44 53079.08 88888.00 2018-12-10 06:19:38.408 344 15571.66 372.41 53079.07 88888.00 2018-12-10 06:19:38.908 344 15571.66 372.42 53079.05 88888.00 2018-12-10 06:19:39.408 344 15571.69 372.44 53079.01 88888.00 2018-12-10 06:19:39.908 344 15571.67 372.44 53079.00 88888.00 2018-12-10 06:19:40.408 344 15571.63 372.45 53079.03 88888.00 2018-12-10 06:19:40.908 344 15571.63 372.44 53079.03 88888.00 2018-12-10 06:19:41.408 344 15571.69 372.44 53079.02 88888.00 2018-12-10 06:19:41.908 344 15571.63 372.45 53079.05 88888.00 2018-12-10 06:19:42.408 344 15571.63 372.50 53079.02 88888.00 2018-12-10 06:19:42.908 344 15571.66 372.50 53079.00 88888.00 2018-12-10 06:19:43.408 344 15571.67 372.45 53078.97 88888.00 2018-12-10 06:19:43.908 344 15571.69 372.42 53079.00 88888.00 2018-12-10 06:19:44.408 344 15571.62 372.43 53079.03 88888.00 2018-12-10 06:19:44.908 344 15571.56 372.45 53079.02 88888.00 2018-12-10 06:19:45.408 344 15571.53 372.45 53079.00 88888.00 2018-12-10 06:19:45.908 344 15571.60 372.48 53078.95 88888.00 2018-12-10 06:19:46.408 344 15571.55 372.51 53078.88 88888.00 2018-12-10 06:19:46.908 344 15571.54 372.50 53078.88 88888.00 2018-12-10 06:19:47.408 344 15571.49 372.44 53078.86 88888.00 2018-12-10 06:19:47.908 344 15571.52 372.46 53078.90 88888.00 2018-12-10 06:19:48.408 344 15571.54 372.50 53078.90 88888.00 2018-12-10 06:19:48.908 344 15571.57 372.50 53078.91 88888.00 2018-12-10 06:19:49.408 344 15571.57 372.50 53078.93 88888.00 2018-12-10 06:19:49.908 344 15571.58 372.46 53078.87 88888.00 2018-12-10 06:19:50.408 344 15571.63 372.46 53078.84 88888.00 2018-12-10 06:19:50.908 344 15571.63 372.51 53078.81 88888.00 2018-12-10 06:19:51.408 344 15571.64 372.49 53078.84 88888.00 2018-12-10 06:19:51.908 344 15571.64 372.50 53078.84 88888.00 2018-12-10 06:19:52.408 344 15571.67 372.52 53078.86 88888.00 2018-12-10 06:19:52.908 344 15571.69 372.51 53078.87 88888.00 2018-12-10 06:19:53.408 344 15571.70 372.53 53078.91 88888.00 2018-12-10 06:19:53.909 344 15571.72 372.53 53078.87 88888.00 2018-12-10 06:19:54.409 344 15571.75 372.55 53078.85 88888.00 2018-12-10 06:19:54.909 344 15571.79 372.61 53078.82 88888.00 2018-12-10 06:19:55.409 344 15571.73 372.61 53078.79 88888.00 2018-12-10 06:19:55.909 344 15571.73 372.54 53078.75 88888.00 2018-12-10 06:19:56.409 344 15571.76 372.59 53078.74 88888.00 2018-12-10 06:19:56.909 344 15571.75 372.60 53078.79 88888.00 2018-12-10 06:19:57.409 344 15571.78 372.55 53078.81 88888.00 2018-12-10 06:19:57.909 344 15571.79 372.52 53078.80 88888.00 2018-12-10 06:19:58.909 344 15571.85 372.48 53078.82 88888.00 2018-12-10 06:19:59.409 344 15571.85 372.55 53078.82 88888.00 2018-12-10 06:19:59.909 344 15571.84 372.51 53078.87 88888.00 2018-12-10 06:20:00.409 344 15571.88 372.54 53078.93 88888.00 2018-12-10 06:20:00.909 344 15571.89 372.54 53078.91 88888.00 2018-12-10 06:20:01.409 344 15571.96 372.51 53078.90 88888.00 2018-12-10 06:20:01.909 344 15571.91 372.49 53078.86 88888.00 2018-12-10 06:20:02.409 344 15571.90 372.50 53078.85 88888.00 2018-12-10 06:20:02.909 344 15571.91 372.51 53078.84 88888.00 2018-12-10 06:20:03.409 344 15571.94 372.50 53078.82 88888.00 2018-12-10 06:20:03.909 344 15571.89 372.52 53078.82 88888.00 2018-12-10 06:20:04.409 344 15571.90 372.54 53078.85 88888.00 2018-12-10 06:20:04.909 344 15571.83 372.53 53078.82 88888.00 2018-12-10 06:20:05.409 344 15571.81 372.59 53078.86 88888.00 2018-12-10 06:20:05.909 344 15571.83 372.60 53078.85 88888.00 2018-12-10 06:20:06.409 344 15571.89 372.58 53078.83 88888.00 2018-12-10 06:20:06.909 344 15571.89 372.57 53078.83 88888.00 2018-12-10 06:20:07.409 344 15571.84 372.61 53078.86 88888.00 2018-12-10 06:20:07.909 344 15571.90 372.57 53078.87 88888.00 2018-12-10 06:20:08.409 344 15571.91 372.52 53078.78 88888.00 2018-12-10 06:20:08.909 344 15571.88 372.54 53078.72 88888.00 2018-12-10 06:20:09.409 344 15571.84 372.51 53078.72 88888.00 2018-12-10 06:20:09.909 344 15571.81 372.44 53078.75 88888.00 2018-12-10 06:20:10.409 344 15571.78 372.44 53078.68 88888.00 2018-12-10 06:20:10.909 344 15571.80 372.45 53078.70 88888.00 2018-12-10 06:20:11.409 344 15571.84 372.43 53078.72 88888.00 2018-12-10 06:20:11.909 344 15571.84 372.45 53078.72 88888.00 2018-12-10 06:20:12.409 344 15571.82 372.45 53078.73 88888.00 2018-12-10 06:20:12.909 344 15571.85 372.46 53078.70 88888.00 2018-12-10 06:20:13.409 344 15571.87 372.48 53078.70 88888.00 2018-12-10 06:20:13.909 344 15571.89 372.53 53078.70 88888.00 2018-12-10 06:20:14.409 344 15571.88 372.52 53078.68 88888.00 2018-12-10 06:20:14.909 344 15571.90 372.48 53078.67 88888.00 2018-12-10 06:20:15.409 344 15571.93 372.45 53078.67 88888.00 2018-12-10 06:20:15.909 344 15571.96 372.41 53078.67 88888.00 2018-12-10 06:20:16.409 344 15571.96 372.40 53078.70 88888.00 2018-12-10 06:20:16.909 344 15571.99 372.42 53078.74 88888.00 2018-12-10 06:20:17.409 344 15571.99 372.43 53078.74 88888.00 2018-12-10 06:20:17.909 344 15572.05 372.41 53078.75 88888.00 2018-12-10 06:20:18.409 344 15572.08 372.42 53078.78 88888.00 2018-12-10 06:20:18.909 344 15572.07 372.44 53078.79 88888.00 2018-12-10 06:20:19.409 344 15572.00 372.46 53078.81 88888.00 2018-12-10 06:20:19.909 344 15571.99 372.45 53078.78 88888.00 2018-12-10 06:20:20.409 344 15572.01 372.48 53078.79 88888.00 2018-12-10 06:20:20.909 344 15572.05 372.45 53078.82 88888.00 2018-12-10 06:20:21.409 344 15572.05 372.43 53078.77 88888.00 2018-12-10 06:20:21.909 344 15572.08 372.43 53078.78 88888.00 2018-12-10 06:20:22.409 344 15572.11 372.45 53078.80 88888.00 2018-12-10 06:20:22.909 344 15572.15 372.41 53078.83 88888.00 2018-12-10 06:20:23.409 344 15572.10 372.44 53078.78 88888.00 2018-12-10 06:20:23.909 344 15572.06 372.43 53078.82 88888.00 2018-12-10 06:20:24.409 344 15572.06 372.40 53078.81 88888.00 2018-12-10 06:20:24.909 344 15572.07 372.41 53078.87 88888.00 2018-12-10 06:20:25.409 344 15572.06 372.46 53078.84 88888.00 2018-12-10 06:20:25.909 344 15572.11 372.41 53078.83 88888.00 2018-12-10 06:20:26.409 344 15572.12 372.37 53078.85 88888.00 2018-12-10 06:20:26.909 344 15572.14 372.35 53078.86 88888.00 2018-12-10 06:20:27.409 344 15572.10 372.40 53078.87 88888.00 2018-12-10 06:20:27.909 344 15572.15 372.45 53078.86 88888.00 2018-12-10 06:20:28.409 344 15572.16 372.42 53078.80 88888.00 2018-12-10 06:20:28.909 344 15572.12 372.41 53078.80 88888.00 2018-12-10 06:20:29.409 344 15572.10 372.40 53078.80 88888.00 2018-12-10 06:20:30.409 344 15572.11 372.35 53078.85 88888.00 2018-12-10 06:20:30.909 344 15572.09 372.34 53078.87 88888.00 2018-12-10 06:20:31.409 344 15572.05 372.32 53078.87 88888.00 2018-12-10 06:20:31.909 344 15572.10 372.33 53078.82 88888.00 2018-12-10 06:20:32.409 344 15572.11 372.32 53078.85 88888.00 2018-12-10 06:20:32.909 344 15572.11 372.32 53078.87 88888.00 2018-12-10 06:20:33.409 344 15572.12 372.35 53078.85 88888.00 2018-12-10 06:20:33.909 344 15572.14 372.34 53078.85 88888.00 2018-12-10 06:20:34.409 344 15572.14 372.34 53078.87 88888.00 2018-12-10 06:20:34.909 344 15572.09 372.34 53078.86 88888.00 2018-12-10 06:20:35.409 344 15572.08 372.32 53078.84 88888.00 2018-12-10 06:20:35.909 344 15572.10 372.34 53078.83 88888.00 2018-12-10 06:20:36.409 344 15572.06 372.31 53078.81 88888.00 2018-12-10 06:20:36.909 344 15572.03 372.23 53078.78 88888.00 2018-12-10 06:20:37.409 344 15572.05 372.24 53078.76 88888.00 2018-12-10 06:20:37.909 344 15572.00 372.24 53078.77 88888.00 2018-12-10 06:20:38.409 344 15571.97 372.22 53078.80 88888.00 2018-12-10 06:20:38.909 344 15571.94 372.23 53078.81 88888.00 2018-12-10 06:20:39.409 344 15571.94 372.20 53078.84 88888.00 2018-12-10 06:20:40.409 344 15571.88 372.17 53078.85 88888.00 2018-12-10 06:20:40.909 344 15571.87 372.17 53078.85 88888.00 2018-12-10 06:20:41.409 344 15571.89 372.11 53078.82 88888.00 2018-12-10 06:20:41.909 344 15571.83 372.11 53078.81 88888.00 2018-12-10 06:20:42.409 344 15571.82 372.16 53078.79 88888.00 2018-12-10 06:20:42.909 344 15571.82 372.16 53078.77 88888.00 2018-12-10 06:20:43.409 344 15571.84 372.17 53078.76 88888.00 2018-12-10 06:20:43.909 344 15571.76 372.17 53078.75 88888.00 2018-12-10 06:20:44.409 344 15571.76 372.17 53078.78 88888.00 2018-12-10 06:20:44.909 344 15571.71 372.12 53078.78 88888.00 2018-12-10 06:20:45.409 344 15571.62 372.11 53078.75 88888.00 2018-12-10 06:20:45.909 344 15571.61 372.15 53078.74 88888.00 2018-12-10 06:20:46.409 344 15571.62 372.18 53078.73 88888.00 2018-12-10 06:20:46.909 344 15571.56 372.17 53078.72 88888.00 2018-12-10 06:20:47.409 344 15571.57 372.10 53078.72 88888.00 2018-12-10 06:20:47.909 344 15571.58 372.08 53078.71 88888.00 2018-12-10 06:20:48.409 344 15571.53 372.09 53078.66 88888.00 2018-12-10 06:20:48.909 344 15571.46 372.07 53078.63 88888.00 2018-12-10 06:20:49.409 344 15571.42 372.03 53078.65 88888.00 2018-12-10 06:20:49.909 344 15571.42 372.07 53078.71 88888.00 2018-12-10 06:20:50.409 344 15571.37 372.09 53078.71 88888.00 2018-12-10 06:20:50.909 344 15571.40 372.09 53078.71 88888.00 2018-12-10 06:20:51.409 344 15571.45 372.06 53078.65 88888.00 2018-12-10 06:20:51.909 344 15571.45 372.02 53078.61 88888.00 2018-12-10 06:20:52.409 344 15571.45 371.99 53078.59 88888.00 2018-12-10 06:20:52.909 344 15571.45 372.00 53078.59 88888.00 2018-12-10 06:20:53.409 344 15571.42 371.97 53078.62 88888.00 2018-12-10 06:20:53.909 344 15571.38 372.00 53078.62 88888.00 2018-12-10 06:20:54.409 344 15571.42 372.01 53078.54 88888.00 2018-12-10 06:20:54.909 344 15571.42 372.00 53078.50 88888.00 2018-12-10 06:20:55.409 344 15571.45 371.96 53078.52 88888.00 2018-12-10 06:20:55.909 344 15571.44 371.97 53078.56 88888.00 2018-12-10 06:20:56.409 344 15571.43 371.97 53078.59 88888.00 2018-12-10 06:20:56.909 344 15571.38 371.93 53078.53 88888.00 2018-12-10 06:20:57.409 344 15571.42 371.96 53078.52 88888.00 2018-12-10 06:20:57.909 344 15571.38 371.94 53078.51 88888.00 2018-12-10 06:20:58.409 344 15571.42 371.89 53078.51 88888.00 2018-12-10 06:20:58.909 344 15571.42 371.93 53078.50 88888.00 2018-12-10 06:20:59.409 344 15571.40 371.96 53078.53 88888.00 2018-12-10 06:20:59.909 344 15571.45 371.96 53078.51 88888.00 2018-12-10 06:21:00.409 344 15571.42 371.86 53078.46 88888.00 2018-12-10 06:21:00.909 344 15571.34 371.85 53078.45 88888.00 2018-12-10 06:21:01.409 344 15571.35 371.86 53078.45 88888.00 2018-12-10 06:21:01.909 344 15571.42 371.88 53078.42 88888.00 2018-12-10 06:21:02.409 344 15571.38 371.94 53078.45 88888.00 2018-12-10 06:21:02.909 344 15571.42 371.91 53078.40 88888.00 2018-12-10 06:21:03.409 344 15571.40 371.88 53078.34 88888.00 2018-12-10 06:21:03.909 344 15571.42 371.93 53078.29 88888.00 2018-12-10 06:21:04.409 344 15571.42 371.90 53078.25 88888.00 2018-12-10 06:21:04.909 344 15571.46 371.81 53078.25 88888.00 2018-12-10 06:21:05.409 344 15571.47 371.82 53078.23 88888.00 2018-12-10 06:21:05.909 344 15571.40 371.76 53078.22 88888.00 2018-12-10 06:21:06.409 344 15571.35 371.66 53078.20 88888.00 2018-12-10 06:21:06.909 344 15571.36 371.65 53078.24 88888.00 2018-12-10 06:21:07.409 344 15571.33 371.67 53078.24 88888.00 2018-12-10 06:21:07.909 344 15571.34 371.64 53078.18 88888.00 2018-12-10 06:21:08.409 344 15571.36 371.63 53078.15 88888.00 2018-12-10 06:21:08.909 344 15571.43 371.64 53078.11 88888.00 2018-12-10 06:21:09.409 344 15571.44 371.63 53078.12 88888.00 2018-12-10 06:21:09.909 344 15571.45 371.60 53078.09 88888.00 2018-12-10 06:21:10.409 344 15571.45 371.58 53078.09 88888.00 2018-12-10 06:21:10.909 344 15571.37 371.54 53078.09 88888.00 2018-12-10 06:21:11.909 344 15571.34 371.45 53078.03 88888.00 2018-12-10 06:21:12.409 344 15571.30 371.47 53078.04 88888.00 2018-12-10 06:21:12.909 344 15571.27 371.48 53078.01 88888.00 2018-12-10 06:21:13.409 344 15571.22 371.39 53077.98 88888.00 2018-12-10 06:21:13.909 344 15571.18 371.40 53077.93 88888.00 2018-12-10 06:21:14.409 344 15571.19 371.41 53077.94 88888.00 2018-12-10 06:21:14.909 344 15571.16 371.41 53077.94 88888.00 2018-12-10 06:21:15.409 344 15571.17 371.41 53077.93 88888.00 2018-12-10 06:21:15.909 344 15571.24 371.38 53077.93 88888.00 2018-12-10 06:21:16.409 344 15571.22 371.37 53077.91 88888.00 2018-12-10 06:21:16.909 344 15571.21 371.36 53077.91 88888.00 2018-12-10 06:21:17.409 344 15571.20 371.33 53077.90 88888.00 2018-12-10 06:21:17.909 344 15571.15 371.29 53077.84 88888.00 2018-12-10 06:21:18.409 344 15571.07 371.31 53077.77 88888.00 2018-12-10 06:21:18.909 344 15571.06 371.29 53077.79 88888.00 2018-12-10 06:21:19.409 344 15571.07 371.25 53077.82 88888.00 2018-12-10 06:21:19.909 344 15571.07 371.24 53077.89 88888.00 2018-12-10 06:21:20.409 344 15571.06 371.21 53077.83 88888.00 2018-12-10 06:21:20.909 344 15571.06 371.20 53077.75 88888.00 2018-12-10 06:21:21.409 344 15571.01 371.16 53077.71 88888.00 2018-12-10 06:21:21.909 344 15570.97 371.17 53077.67 88888.00 2018-12-10 06:21:22.409 344 15570.95 371.17 53077.62 88888.00 2018-12-10 06:21:22.909 344 15570.95 371.14 53077.64 88888.00 2018-12-10 06:21:23.409 344 15570.93 371.11 53077.70 88888.00 2018-12-10 06:21:23.909 344 15570.93 371.12 53077.63 88888.00 2018-12-10 06:21:24.409 344 15570.89 371.14 53077.56 88888.00 2018-12-10 06:21:24.909 344 15570.86 371.08 53077.59 88888.00 2018-12-10 06:21:25.409 344 15570.85 371.06 53077.59 88888.00 2018-12-10 06:21:25.909 344 15570.83 371.05 53077.51 88888.00 2018-12-10 06:21:26.409 344 15570.81 371.03 53077.44 88888.00 2018-12-10 06:21:26.909 344 15570.82 370.99 53077.49 88888.00 2018-12-10 06:21:27.409 344 15570.75 370.96 53077.50 88888.00 2018-12-10 06:21:27.909 344 15570.73 370.95 53077.44 88888.00 2018-12-10 06:21:28.409 344 15570.73 370.95 53077.43 88888.00 2018-12-10 06:21:28.909 344 15570.67 370.90 53077.43 88888.00 2018-12-10 06:21:29.909 344 15570.56 370.93 53077.38 88888.00 2018-12-10 06:21:30.409 344 15570.54 370.97 53077.41 88888.00 2018-12-10 06:21:30.909 344 15570.54 370.96 53077.36 88888.00 2018-12-10 06:21:31.409 344 15570.48 370.87 53077.33 88888.00 2018-12-10 06:21:31.909 344 15570.45 370.85 53077.34 88888.00 2018-12-10 06:21:32.409 344 15570.47 370.84 53077.34 88888.00 2018-12-10 06:21:32.909 344 15570.46 370.82 53077.30 88888.00 2018-12-10 06:21:33.409 344 15570.41 370.81 53077.29 88888.00 2018-12-10 06:21:33.909 344 15570.36 370.81 53077.28 88888.00 2018-12-10 06:21:34.409 344 15570.37 370.85 53077.25 88888.00 2018-12-10 06:21:34.909 344 15570.37 370.82 53077.21 88888.00 2018-12-10 06:21:35.409 344 15570.37 370.78 53077.24 88888.00 2018-12-10 06:21:35.909 344 15570.35 370.77 53077.21 88888.00 2018-12-10 06:21:36.409 344 15570.35 370.71 53077.17 88888.00 2018-12-10 06:21:36.909 344 15570.30 370.70 53077.18 88888.00 2018-12-10 06:21:37.409 344 15570.27 370.73 53077.13 88888.00 2018-12-10 06:21:37.909 344 15570.25 370.67 53077.06 88888.00 2018-12-10 06:21:38.409 344 15570.22 370.60 53077.02 88888.00 2018-12-10 06:21:38.909 344 15570.22 370.59 53077.00 88888.00 2018-12-10 06:21:39.409 344 15570.16 370.56 53077.03 88888.00 2018-12-10 06:21:39.909 344 15570.12 370.59 53076.98 88888.00 2018-12-10 06:21:40.409 344 15570.13 370.54 53076.95 88888.00 2018-12-10 06:21:40.909 344 15570.13 370.50 53076.93 88888.00 2018-12-10 06:21:41.409 344 15570.08 370.49 53076.89 88888.00 2018-12-10 06:21:41.909 344 15569.99 370.44 53076.85 88888.00 2018-12-10 06:21:42.409 344 15570.02 370.36 53076.88 88888.00 2018-12-10 06:21:42.909 344 15570.09 370.30 53076.85 88888.00 2018-12-10 06:21:43.409 344 15570.02 370.33 53076.82 88888.00 2018-12-10 06:21:43.909 344 15570.01 370.33 53076.81 88888.00 2018-12-10 06:21:44.409 344 15570.01 370.27 53076.74 88888.00 2018-12-10 06:21:44.909 344 15569.99 370.24 53076.73 88888.00 2018-12-10 06:21:45.409 344 15569.94 370.33 53076.68 88888.00 2018-12-10 06:21:45.909 344 15569.98 370.28 53076.65 88888.00 2018-12-10 06:21:46.409 344 15569.93 370.27 53076.62 88888.00 2018-12-10 06:21:46.909 344 15569.92 370.24 53076.60 88888.00 2018-12-10 06:21:47.409 344 15569.92 370.24 53076.59 88888.00 2018-12-10 06:21:47.909 344 15569.84 370.25 53076.53 88888.00 2018-12-10 06:21:48.409 344 15569.82 370.16 53076.49 88888.00 2018-12-10 06:21:48.909 344 15569.82 370.10 53076.49 88888.00 2018-12-10 06:21:49.409 344 15569.80 370.08 53076.46 88888.00 2018-12-10 06:21:49.909 344 15569.72 370.06 53076.44 88888.00 2018-12-10 06:21:50.409 344 15569.61 370.03 53076.44 88888.00 2018-12-10 06:21:50.909 344 15569.48 370.00 53076.36 88888.00 2018-12-10 06:21:51.409 344 15569.44 369.95 53076.28 88888.00 2018-12-10 06:21:51.909 344 15569.41 369.91 53076.21 88888.00 2018-12-10 06:21:52.409 344 15569.38 369.87 53076.23 88888.00 2018-12-10 06:21:53.409 344 15569.32 369.81 53076.11 88888.00 2018-12-10 06:21:53.909 344 15569.35 369.80 53076.12 88888.00 2018-12-10 06:21:54.409 344 15569.36 369.75 53076.05 88888.00 2018-12-10 06:21:54.909 344 15569.37 369.74 53076.02 88888.00 2018-12-10 06:21:55.409 344 15569.34 369.72 53075.99 88888.00 2018-12-10 06:21:55.909 344 15569.29 369.73 53075.96 88888.00 2018-12-10 06:21:56.409 344 15569.28 369.72 53075.93 88888.00 2018-12-10 06:21:56.909 344 15569.22 369.72 53075.90 88888.00 2018-12-10 06:21:57.409 344 15569.17 369.69 53075.91 88888.00 2018-12-10 06:21:57.909 344 15569.17 369.67 53075.88 88888.00 2018-12-10 06:21:58.409 344 15569.12 369.65 53075.81 88888.00 2018-12-10 06:21:58.909 344 15569.08 369.68 53075.72 88888.00 2018-12-10 06:21:59.409 344 15569.03 369.63 53075.73 88888.00 2018-12-10 06:21:59.909 344 15569.03 369.64 53075.74 88888.00 2018-12-10 06:22:00.409 344 15569.01 369.60 53075.71 88888.00 2018-12-10 06:22:00.909 344 15568.99 369.54 53075.63 88888.00 2018-12-10 06:22:01.409 344 15568.91 369.55 53075.62 88888.00 2018-12-10 06:22:01.909 344 15568.85 369.50 53075.63 88888.00 2018-12-10 06:22:02.409 344 15568.78 369.47 53075.51 88888.00 2018-12-10 06:22:03.409 344 15568.73 369.39 53075.40 88888.00 2018-12-10 06:22:03.909 344 15568.71 369.34 53075.38 88888.00 2018-12-10 06:22:04.409 344 15568.67 369.32 53075.32 88888.00 2018-12-10 06:22:04.909 344 15568.63 369.29 53075.27 88888.00 2018-12-10 06:22:05.409 344 15568.58 369.25 53075.21 88888.00 2018-12-10 06:22:05.909 344 15568.56 369.18 53075.21 88888.00 2018-12-10 06:22:06.409 344 15568.49 369.18 53075.22 88888.00 2018-12-10 06:22:06.909 344 15568.48 369.22 53075.21 88888.00 2018-12-10 06:22:07.409 344 15568.48 369.20 53075.17 88888.00 2018-12-10 06:22:07.909 344 15568.47 369.15 53075.13 88888.00 2018-12-10 06:22:08.409 344 15568.42 369.16 53075.10 88888.00 2018-12-10 06:22:08.909 344 15568.39 369.15 53075.04 88888.00 2018-12-10 06:22:09.409 344 15568.30 369.13 53074.99 88888.00 2018-12-10 06:22:09.909 344 15568.24 369.12 53074.99 88888.00 2018-12-10 06:22:10.409 344 15568.21 369.09 53074.99 88888.00 2018-12-10 06:22:10.909 344 15568.14 369.07 53074.95 88888.00 2018-12-10 06:22:11.409 344 15568.13 369.04 53074.90 88888.00 2018-12-10 06:22:11.909 344 15568.12 369.02 53074.90 88888.00 2018-12-10 06:22:12.409 344 15568.13 368.99 53074.88 88888.00 2018-12-10 06:22:12.909 344 15568.10 368.98 53074.84 88888.00 2018-12-10 06:22:13.409 344 15568.03 368.96 53074.78 88888.00 2018-12-10 06:22:13.909 344 15568.02 368.96 53074.75 88888.00 2018-12-10 06:22:14.409 344 15568.00 368.90 53074.76 88888.00 2018-12-10 06:22:14.909 344 15567.93 368.89 53074.72 88888.00 2018-12-10 06:22:15.409 344 15567.88 368.86 53074.68 88888.00 2018-12-10 06:22:15.909 344 15567.85 368.79 53074.67 88888.00 2018-12-10 06:22:16.409 344 15567.80 368.79 53074.66 88888.00 2018-12-10 06:22:16.909 344 15567.75 368.75 53074.61 88888.00 2018-12-10 06:22:17.409 344 15567.67 368.79 53074.60 88888.00 2018-12-10 06:22:17.909 344 15567.65 368.82 53074.56 88888.00 2018-12-10 06:22:18.409 344 15567.62 368.81 53074.56 88888.00 2018-12-10 06:22:18.909 344 15567.59 368.77 53074.48 88888.00 2018-12-10 06:22:19.409 344 15567.58 368.73 53074.44 88888.00 2018-12-10 06:22:19.909 344 15567.57 368.69 53074.42 88888.00 2018-12-10 06:22:20.409 344 15567.54 368.63 53074.38 88888.00 2018-12-10 06:22:20.909 344 15567.56 368.59 53074.38 88888.00 2018-12-10 06:22:21.409 344 15567.53 368.56 53074.34 88888.00 2018-12-10 06:22:21.909 344 15567.48 368.53 53074.30 88888.00 2018-12-10 06:22:22.409 344 15567.46 368.53 53074.33 88888.00 2018-12-10 06:22:22.909 344 15567.44 368.47 53074.32 88888.00 2018-12-10 06:22:23.409 344 15567.38 368.42 53074.22 88888.00 2018-12-10 06:22:23.909 344 15567.39 368.42 53074.15 88888.00 2018-12-10 06:22:24.409 344 15567.39 368.37 53074.14 88888.00 2018-12-10 06:22:24.909 344 15567.36 368.39 53074.15 88888.00 2018-12-10 06:22:25.409 344 15567.31 368.44 53074.16 88888.00 2018-12-10 06:22:25.909 344 15567.28 368.38 53074.10 88888.00 2018-12-10 06:22:26.409 344 15567.24 368.37 53074.03 88888.00 2018-12-10 06:22:26.909 344 15567.27 368.35 53074.02 88888.00 2018-12-10 06:22:27.409 344 15567.29 368.35 53074.02 88888.00 2018-12-10 06:22:27.909 344 15567.22 368.37 53073.99 88888.00 2018-12-10 06:22:28.409 344 15567.23 368.31 53073.92 88888.00 2018-12-10 06:22:28.909 344 15567.22 368.30 53073.91 88888.00 2018-12-10 06:22:29.409 344 15567.23 368.34 53073.92 88888.00 2018-12-10 06:22:29.909 344 15567.19 368.30 53073.88 88888.00 2018-12-10 06:22:30.409 344 15567.12 368.27 53073.80 88888.00 2018-12-10 06:22:30.909 344 15567.13 368.23 53073.80 88888.00 2018-12-10 06:22:31.409 344 15567.04 368.21 53073.78 88888.00 2018-12-10 06:22:31.909 344 15566.99 368.19 53073.78 88888.00 2018-12-10 06:22:32.409 344 15566.96 368.14 53073.77 88888.00 2018-12-10 06:22:32.909 344 15566.93 368.08 53073.73 88888.00 2018-12-10 06:22:33.409 344 15566.90 368.07 53073.67 88888.00 2018-12-10 06:22:33.909 344 15566.87 368.11 53073.64 88888.00 2018-12-10 06:22:34.909 344 15566.78 368.04 53073.71 88888.00 2018-12-10 06:22:35.409 344 15566.70 368.04 53073.68 88888.00 2018-12-10 06:22:35.909 344 15566.72 368.07 53073.66 88888.00 2018-12-10 06:22:36.409 344 15566.68 368.02 53073.61 88888.00 2018-12-10 06:22:36.909 344 15566.66 367.97 53073.56 88888.00 2018-12-10 06:22:37.409 344 15566.65 367.94 53073.55 88888.00 2018-12-10 06:22:37.909 344 15566.64 367.99 53073.56 88888.00 2018-12-10 06:22:38.409 344 15566.66 367.97 53073.53 88888.00 2018-12-10 06:22:38.909 344 15566.65 367.97 53073.49 88888.00 2018-12-10 06:22:39.409 344 15566.63 367.97 53073.49 88888.00 2018-12-10 06:22:39.909 344 15566.57 367.99 53073.56 88888.00 2018-12-10 06:22:40.409 344 15566.54 368.01 53073.56 88888.00 2018-12-10 06:22:40.909 344 15566.48 368.00 53073.46 88888.00 2018-12-10 06:22:41.409 344 15566.42 367.94 53073.45 88888.00 2018-12-10 06:22:41.909 344 15566.41 367.93 53073.45 88888.00 2018-12-10 06:22:42.909 344 15566.34 367.95 53073.45 88888.00 2018-12-10 06:22:43.409 344 15566.23 367.99 53073.39 88888.00 2018-12-10 06:22:43.909 344 15566.16 367.94 53073.37 88888.00 2018-12-10 06:22:44.409 344 15566.12 367.95 53073.34 88888.00 2018-12-10 06:22:44.909 344 15566.11 367.90 53073.33 88888.00 2018-12-10 06:22:45.409 344 15566.04 367.86 53073.32 88888.00 2018-12-10 06:22:45.909 344 15565.97 367.87 53073.26 88888.00 2018-12-10 06:22:46.409 344 15565.96 367.86 53073.22 88888.00 2018-12-10 06:22:46.909 344 15565.91 367.86 53073.21 88888.00 2018-12-10 06:22:47.409 344 15565.86 367.94 53073.22 88888.00 2018-12-10 06:22:47.909 344 15565.85 367.96 53073.19 88888.00 2018-12-10 06:22:48.409 344 15565.91 367.94 53073.21 88888.00 2018-12-10 06:22:48.909 344 15565.87 367.87 53073.23 88888.00 2018-12-10 06:22:49.409 344 15565.91 367.86 53073.26 88888.00 2018-12-10 06:22:49.909 344 15565.96 367.91 53073.18 88888.00 2018-12-10 06:22:50.409 344 15565.95 367.96 53073.18 88888.00 2018-12-10 06:22:50.909 344 15565.95 367.95 53073.15 88888.00 2018-12-10 06:22:51.409 344 15565.95 367.87 53073.15 88888.00 2018-12-10 06:22:51.909 344 15565.93 367.86 53073.19 88888.00 2018-12-10 06:22:52.409 344 15565.93 367.91 53073.19 88888.00 2018-12-10 06:22:52.909 344 15565.96 367.95 53073.19 88888.00 2018-12-10 06:22:53.409 344 15565.92 368.00 53073.17 88888.00 2018-12-10 06:22:53.909 344 15565.87 367.97 53073.18 88888.00 2018-12-10 06:22:54.409 344 15565.84 368.01 53073.19 88888.00 2018-12-10 06:22:54.909 344 15565.79 368.09 53073.19 88888.00 2018-12-10 06:22:55.409 344 15565.80 368.02 53073.18 88888.00 2018-12-10 06:22:55.909 344 15565.74 368.01 53073.20 88888.00 2018-12-10 06:22:56.409 344 15565.70 367.95 53073.12 88888.00 2018-12-10 06:22:56.909 344 15565.65 367.91 53073.09 88888.00 2018-12-10 06:22:57.409 344 15565.58 367.92 53073.11 88888.00 2018-12-10 06:22:57.909 344 15565.58 367.88 53073.07 88888.00 2018-12-10 06:22:58.409 344 15565.58 367.85 53073.09 88888.00 2018-12-10 06:22:58.909 344 15565.58 367.88 53073.12 88888.00 2018-12-10 06:22:59.409 344 15565.57 367.93 53073.07 88888.00 2018-12-10 06:22:59.909 344 15565.55 367.94 53073.06 88888.00 2018-12-10 06:23:00.409 344 15565.51 367.95 53073.03 88888.00 2018-12-10 06:23:00.909 344 15565.49 367.97 53073.00 88888.00 2018-12-10 06:23:01.409 344 15565.50 367.99 53073.00 88888.00 2018-12-10 06:23:01.909 344 15565.48 367.99 53073.00 88888.00 2018-12-10 06:23:02.409 344 15565.49 367.94 53073.00 88888.00 2018-12-10 06:23:02.909 344 15565.48 367.94 53072.98 88888.00 2018-12-10 06:23:03.409 344 15565.40 368.00 53072.94 88888.00 2018-12-10 06:23:03.909 344 15565.40 368.03 53072.94 88888.00 2018-12-10 06:23:04.409 344 15565.37 368.01 53072.91 88888.00 2018-12-10 06:23:04.909 344 15565.36 368.03 53072.96 88888.00 2018-12-10 06:23:05.409 344 15565.30 368.00 53072.95 88888.00 2018-12-10 06:23:06.409 344 15565.20 367.94 53072.87 88888.00 2018-12-10 06:23:06.909 344 15565.16 368.02 53072.81 88888.00 2018-12-10 06:23:07.409 344 15565.15 368.04 53072.85 88888.00 2018-12-10 06:23:07.909 344 15565.13 368.04 53072.85 88888.00 2018-12-10 06:23:08.409 344 15565.11 368.03 53072.79 88888.00 2018-12-10 06:23:08.909 344 15565.12 368.05 53072.76 88888.00 2018-12-10 06:23:09.409 344 15565.09 368.05 53072.72 88888.00 2018-12-10 06:23:09.909 344 15565.00 368.04 53072.72 88888.00 2018-12-10 06:23:10.409 344 15564.97 368.03 53072.75 88888.00 2018-12-10 06:23:10.909 344 15564.89 368.07 53072.79 88888.00 2018-12-10 06:23:11.409 344 15564.87 368.07 53072.79 88888.00 2018-12-10 06:23:11.909 344 15564.89 368.09 53072.79 88888.00 2018-12-10 06:23:12.409 344 15564.87 368.13 53072.77 88888.00 2018-12-10 06:23:12.909 344 15564.85 368.12 53072.78 88888.00 2018-12-10 06:23:13.409 344 15564.80 368.12 53072.81 88888.00 2018-12-10 06:23:13.909 344 15564.83 368.16 53072.87 88888.00 2018-12-10 06:23:14.409 344 15564.82 368.17 53072.88 88888.00 2018-12-10 06:23:14.909 344 15564.73 368.18 53072.85 88888.00 2018-12-10 06:23:15.409 344 15564.71 368.21 53072.87 88888.00 2018-12-10 06:23:15.909 344 15564.70 368.25 53072.87 88888.00 2018-12-10 06:23:16.409 344 15564.66 368.25 53072.85 88888.00 2018-12-10 06:23:16.909 344 15564.64 368.22 53072.82 88888.00 2018-12-10 06:23:17.409 344 15564.65 368.17 53072.82 88888.00 2018-12-10 06:23:17.909 344 15564.64 368.21 53072.81 88888.00 2018-12-10 06:23:18.409 344 15564.62 368.29 53072.82 88888.00 2018-12-10 06:23:18.909 344 15564.56 368.33 53072.81 88888.00 2018-12-10 06:23:19.409 344 15564.52 368.31 53072.82 88888.00 2018-12-10 06:23:19.909 344 15564.47 368.30 53072.87 88888.00 2018-12-10 06:23:20.409 344 15564.47 368.36 53072.92 88888.00 2018-12-10 06:23:20.909 344 15564.44 368.46 53072.89 88888.00 2018-12-10 06:23:21.409 344 15564.47 368.49 53072.83 88888.00 2018-12-10 06:23:21.909 344 15564.46 368.51 53072.79 88888.00 2018-12-10 06:23:22.409 344 15564.41 368.56 53072.78 88888.00 2018-12-10 06:23:22.909 344 15564.41 368.62 53072.79 88888.00 2018-12-10 06:23:23.409 344 15564.38 368.65 53072.77 88888.00 2018-12-10 06:23:23.909 344 15564.35 368.68 53072.77 88888.00 2018-12-10 06:23:24.409 344 15564.33 368.66 53072.79 88888.00 2018-12-10 06:23:24.909 344 15564.33 368.66 53072.79 88888.00 2018-12-10 06:23:25.409 344 15564.37 368.68 53072.78 88888.00 2018-12-10 06:23:25.909 344 15564.35 368.78 53072.79 88888.00 2018-12-10 06:23:26.409 344 15564.35 368.91 53072.87 88888.00 2018-12-10 06:23:26.909 344 15564.32 368.92 53072.93 88888.00 2018-12-10 06:23:27.409 344 15564.34 368.92 53072.92 88888.00 2018-12-10 06:23:27.909 344 15564.33 368.92 53072.86 88888.00 2018-12-10 06:23:28.409 344 15564.31 368.89 53072.85 88888.00 2018-12-10 06:23:28.909 344 15564.37 368.89 53072.86 88888.00 2018-12-10 06:23:29.409 344 15564.37 368.85 53072.86 88888.00 2018-12-10 06:23:29.909 344 15564.37 368.85 53072.83 88888.00 2018-12-10 06:23:30.409 344 15564.34 368.91 53072.85 88888.00 2018-12-10 06:23:30.909 344 15564.28 368.97 53072.85 88888.00 2018-12-10 06:23:31.409 344 15564.31 368.99 53072.85 88888.00 2018-12-10 06:23:31.909 344 15564.33 369.00 53072.87 88888.00 2018-12-10 06:23:32.409 344 15564.31 369.06 53072.86 88888.00 2018-12-10 06:23:32.909 344 15564.31 369.09 53072.81 88888.00 2018-12-10 06:23:33.409 344 15564.25 369.14 53072.83 88888.00 2018-12-10 06:23:33.909 344 15564.20 369.16 53072.79 88888.00 2018-12-10 06:23:34.409 344 15564.16 369.16 53072.79 88888.00 2018-12-10 06:23:34.909 344 15564.14 369.16 53072.76 88888.00 2018-12-10 06:23:35.409 344 15564.08 369.14 53072.76 88888.00 2018-12-10 06:23:35.909 344 15564.02 369.18 53072.78 88888.00 2018-12-10 06:23:36.409 344 15563.98 369.22 53072.76 88888.00 2018-12-10 06:23:36.909 344 15563.99 369.20 53072.73 88888.00 2018-12-10 06:23:37.409 344 15564.04 369.18 53072.66 88888.00 2018-12-10 06:23:37.909 344 15564.07 369.21 53072.66 88888.00 2018-12-10 06:23:38.409 344 15564.11 369.24 53072.60 88888.00 2018-12-10 06:23:38.909 344 15564.14 369.28 53072.61 88888.00 2018-12-10 06:23:39.409 344 15564.06 369.29 53072.61 88888.00 2018-12-10 06:23:39.909 344 15564.03 369.30 53072.56 88888.00 2018-12-10 06:23:40.409 344 15564.04 369.35 53072.54 88888.00 2018-12-10 06:23:40.909 344 15564.03 369.43 53072.55 88888.00 2018-12-10 06:23:41.409 344 15564.01 369.49 53072.56 88888.00 2018-12-10 06:23:41.909 344 15563.99 369.51 53072.53 88888.00 2018-12-10 06:23:42.409 344 15563.97 369.49 53072.51 88888.00 2018-12-10 06:23:42.909 344 15563.95 369.52 53072.52 88888.00 2018-12-10 06:23:43.409 344 15563.96 369.55 53072.52 88888.00 2018-12-10 06:23:43.909 344 15563.95 369.54 53072.54 88888.00 2018-12-10 06:23:44.409 344 15563.93 369.57 53072.51 88888.00 2018-12-10 06:23:44.909 344 15563.92 369.56 53072.51 88888.00 2018-12-10 06:23:45.409 344 15563.89 369.55 53072.45 88888.00 2018-12-10 06:23:45.909 344 15563.85 369.52 53072.40 88888.00 2018-12-10 06:23:46.409 344 15563.86 369.54 53072.37 88888.00 2018-12-10 06:23:46.909 344 15563.89 369.56 53072.41 88888.00 2018-12-10 06:23:47.909 344 15563.98 369.66 53072.37 88888.00 2018-12-10 06:23:48.409 344 15563.97 369.68 53072.36 88888.00 2018-12-10 06:23:48.909 344 15563.89 369.65 53072.41 88888.00 2018-12-10 06:23:49.409 344 15563.85 369.60 53072.38 88888.00 2018-12-10 06:23:49.909 344 15563.81 369.65 53072.28 88888.00 2018-12-10 06:23:50.409 344 15563.78 369.66 53072.25 88888.00 2018-12-10 06:23:50.909 344 15563.80 369.68 53072.21 88888.00 2018-12-10 06:23:51.409 344 15563.80 369.72 53072.25 88888.00 2018-12-10 06:23:51.909 344 15563.75 369.74 53072.26 88888.00 2018-12-10 06:23:52.409 344 15563.71 369.75 53072.21 88888.00 2018-12-10 06:23:52.909 344 15563.78 369.74 53072.17 88888.00 2018-12-10 06:23:53.409 344 15563.76 369.74 53072.19 88888.00 2018-12-10 06:23:53.909 344 15563.77 369.78 53072.20 88888.00 2018-12-10 06:23:54.409 344 15563.75 369.70 53072.19 88888.00 2018-12-10 06:23:54.909 344 15563.69 369.66 53072.17 88888.00 2018-12-10 06:23:55.409 344 15563.69 369.65 53072.14 88888.00 2018-12-10 06:23:55.909 344 15563.72 369.70 53072.09 88888.00 2018-12-10 06:23:56.409 344 15563.72 369.78 53072.07 88888.00 2018-12-10 06:23:56.909 344 15563.69 369.81 53072.06 88888.00 2018-12-10 06:23:57.909 344 15563.72 369.73 53072.10 88888.00 2018-12-10 06:23:58.409 344 15563.71 369.75 53072.06 88888.00 2018-12-10 06:23:58.909 344 15563.70 369.77 53072.06 88888.00 2018-12-10 06:23:59.409 344 15563.71 369.81 53072.06 88888.00 2018-12-10 06:23:59.909 344 15563.68 369.92 53072.07 88888.00 2018-12-10 06:24:00.409 344 15563.66 369.92 53072.09 88888.00 2018-12-10 06:24:00.909 344 15563.72 369.94 53072.04 88888.00 2018-12-10 06:24:01.409 344 15563.77 369.96 53072.04 88888.00 2018-12-10 06:24:01.909 344 15563.83 369.89 53071.99 88888.00 2018-12-10 06:24:02.409 344 15563.86 369.91 53072.02 88888.00 2018-12-10 06:24:02.909 344 15563.88 369.98 53072.05 88888.00 2018-12-10 06:24:03.409 344 15563.93 370.09 53072.07 88888.00 2018-12-10 06:24:03.909 344 15563.95 370.08 53072.04 88888.00 2018-12-10 06:24:04.409 344 15563.95 370.06 53072.05 88888.00 2018-12-10 06:24:04.909 344 15563.96 370.09 53072.08 88888.00 2018-12-10 06:24:05.909 344 15564.01 370.15 53072.01 88888.00 2018-12-10 06:24:06.409 344 15564.06 370.18 53071.96 88888.00 2018-12-10 06:24:06.909 344 15564.13 370.15 53071.98 88888.00 2018-12-10 06:24:07.409 344 15564.17 370.17 53072.02 88888.00 2018-12-10 06:24:07.909 344 15564.16 370.12 53071.99 88888.00 2018-12-10 06:24:08.409 344 15564.17 370.12 53072.02 88888.00 2018-12-10 06:24:08.909 344 15564.25 370.20 53072.07 88888.00 2018-12-10 06:24:09.409 344 15564.29 370.23 53072.01 88888.00 2018-12-10 06:24:09.909 344 15564.29 370.20 53072.01 88888.00 2018-12-10 06:24:10.409 344 15564.32 370.27 53072.02 88888.00 2018-12-10 06:24:10.909 344 15564.40 370.27 53071.98 88888.00 2018-12-10 06:24:11.409 344 15564.47 370.24 53072.00 88888.00 2018-12-10 06:24:11.909 344 15564.55 370.27 53072.02 88888.00 2018-12-10 06:24:12.409 344 15564.60 370.25 53071.94 88888.00 2018-12-10 06:24:12.909 344 15564.59 370.27 53071.97 88888.00 2018-12-10 06:24:13.409 344 15564.64 370.30 53071.97 88888.00 2018-12-10 06:24:13.909 344 15564.73 370.29 53071.98 88888.00 2018-12-10 06:24:14.409 344 15564.78 370.32 53072.00 88888.00 2018-12-10 06:24:14.909 344 15564.82 370.33 53071.96 88888.00 2018-12-10 06:24:15.409 344 15564.83 370.28 53071.92 88888.00 2018-12-10 06:24:15.909 344 15564.83 370.26 53071.96 88888.00 2018-12-10 06:24:16.409 344 15564.85 370.25 53072.01 88888.00 2018-12-10 06:24:16.909 344 15564.95 370.33 53072.00 88888.00 2018-12-10 06:24:17.409 344 15564.98 370.34 53071.98 88888.00 2018-12-10 06:24:17.909 344 15565.03 370.29 53071.95 88888.00 2018-12-10 06:24:18.409 344 15565.06 370.27 53071.99 88888.00 2018-12-10 06:24:18.909 344 15565.05 370.29 53071.96 88888.00 2018-12-10 06:24:19.409 344 15565.01 370.32 53071.97 88888.00 2018-12-10 06:24:19.909 344 15565.05 370.30 53071.97 88888.00 2018-12-10 06:24:20.409 344 15565.10 370.39 53071.95 88888.00 2018-12-10 06:24:20.909 344 15565.07 370.41 53071.90 88888.00 2018-12-10 06:24:21.409 344 15565.05 370.34 53071.90 88888.00 2018-12-10 06:24:21.909 344 15565.06 370.27 53071.94 88888.00 2018-12-10 06:24:22.409 344 15565.09 370.26 53071.98 88888.00 2018-12-10 06:24:22.909 344 15565.09 370.30 53071.99 88888.00 2018-12-10 06:24:23.409 344 15565.10 370.32 53071.94 88888.00 2018-12-10 06:24:23.909 344 15565.16 370.30 53071.94 88888.00 2018-12-10 06:24:24.409 344 15565.24 370.29 53071.99 88888.00 2018-12-10 06:24:24.909 344 15565.25 370.27 53071.99 88888.00 2018-12-10 06:24:25.409 344 15565.32 370.27 53071.94 88888.00 2018-12-10 06:24:25.910 344 15565.40 370.30 53071.98 88888.00 2018-12-10 06:24:26.410 344 15565.37 370.33 53072.02 88888.00 2018-12-10 06:24:26.910 344 15565.40 370.30 53072.02 88888.00 2018-12-10 06:24:27.410 344 15565.46 370.29 53071.99 88888.00 2018-12-10 06:24:27.910 344 15565.54 370.30 53071.96 88888.00 2018-12-10 06:24:28.410 344 15565.57 370.36 53071.97 88888.00 2018-12-10 06:24:29.410 344 15565.65 370.42 53072.11 88888.00 2018-12-10 06:24:29.910 344 15565.67 370.44 53072.15 88888.00 2018-12-10 06:24:30.410 344 15565.66 370.41 53072.15 88888.00 2018-12-10 06:24:30.910 344 15565.67 370.46 53072.16 88888.00 2018-12-10 06:24:31.410 344 15565.70 370.42 53072.15 88888.00 2018-12-10 06:24:31.910 344 15565.73 370.46 53072.15 88888.00 2018-12-10 06:24:32.410 344 15565.75 370.46 53072.15 88888.00 2018-12-10 06:24:32.910 344 15565.74 370.47 53072.18 88888.00 2018-12-10 06:24:33.410 344 15565.71 370.42 53072.18 88888.00 2018-12-10 06:24:33.910 344 15565.71 370.41 53072.18 88888.00 2018-12-10 06:24:34.410 344 15565.73 370.44 53072.24 88888.00 2018-12-10 06:24:34.910 344 15565.73 370.37 53072.26 88888.00 2018-12-10 06:24:35.410 344 15565.79 370.35 53072.18 88888.00 2018-12-10 06:24:35.910 344 15565.78 370.44 53072.15 88888.00 2018-12-10 06:24:36.410 344 15565.78 370.50 53072.17 88888.00 2018-12-10 06:24:36.910 344 15565.79 370.47 53072.17 88888.00 2018-12-10 06:24:37.410 344 15565.80 370.45 53072.21 88888.00 2018-12-10 06:24:37.910 344 15565.77 370.45 53072.20 88888.00 2018-12-10 06:24:38.410 344 15565.80 370.50 53072.16 88888.00 2018-12-10 06:24:38.910 344 15565.79 370.49 53072.14 88888.00 2018-12-10 06:24:39.410 344 15565.78 370.43 53072.14 88888.00 2018-12-10 06:24:39.910 344 15565.82 370.41 53072.19 88888.00 2018-12-10 06:24:40.410 344 15565.82 370.43 53072.18 88888.00 2018-12-10 06:24:40.910 344 15565.71 370.41 53072.16 88888.00 2018-12-10 06:24:41.410 344 15565.70 370.36 53072.14 88888.00 2018-12-10 06:24:41.910 344 15565.67 370.33 53072.10 88888.00 2018-12-10 06:24:42.410 344 15565.65 370.33 53072.12 88888.00 2018-12-10 06:24:42.910 344 15565.67 370.34 53072.21 88888.00 2018-12-10 06:24:43.410 344 15565.74 370.37 53072.25 88888.00 2018-12-10 06:24:43.910 344 15565.80 370.38 53072.22 88888.00 2018-12-10 06:24:44.410 344 15565.77 370.42 53072.21 88888.00 2018-12-10 06:24:44.910 344 15565.78 370.41 53072.22 88888.00 2018-12-10 06:24:45.410 344 15565.78 370.41 53072.21 88888.00 2018-12-10 06:24:45.910 344 15565.75 370.35 53072.19 88888.00 2018-12-10 06:24:46.410 344 15565.70 370.35 53072.20 88888.00 2018-12-10 06:24:46.910 344 15565.61 370.34 53072.25 88888.00 2018-12-10 06:24:47.410 344 15565.61 370.35 53072.20 88888.00 2018-12-10 06:24:47.910 344 15565.66 370.35 53072.18 88888.00 2018-12-10 06:24:48.410 344 15565.64 370.32 53072.17 88888.00 2018-12-10 06:24:48.910 344 15565.59 370.32 53072.16 88888.00 2018-12-10 06:24:49.410 344 15565.52 370.30 53072.17 88888.00 2018-12-10 06:24:49.910 344 15565.51 370.38 53072.19 88888.00 2018-12-10 06:24:50.410 344 15565.51 370.42 53072.18 88888.00 2018-12-10 06:24:50.910 344 15565.51 370.35 53072.21 88888.00 2018-12-10 06:24:51.410 344 15565.56 370.34 53072.22 88888.00 2018-12-10 06:24:51.910 344 15565.51 370.32 53072.22 88888.00 2018-12-10 06:24:52.410 344 15565.47 370.32 53072.28 88888.00 2018-12-10 06:24:52.910 344 15565.46 370.29 53072.28 88888.00 2018-12-10 06:24:53.410 344 15565.43 370.29 53072.28 88888.00 2018-12-10 06:24:53.910 344 15565.39 370.28 53072.27 88888.00 2018-12-10 06:24:54.410 344 15565.40 370.28 53072.29 88888.00 2018-12-10 06:24:54.910 344 15565.37 370.30 53072.30 88888.00 2018-12-10 06:24:55.410 344 15565.36 370.34 53072.31 88888.00 2018-12-10 06:24:55.910 344 15565.31 370.33 53072.27 88888.00 2018-12-10 06:24:56.410 344 15565.31 370.39 53072.28 88888.00 2018-12-10 06:24:56.910 344 15565.29 370.49 53072.28 88888.00 2018-12-10 06:24:57.410 344 15565.27 370.45 53072.28 88888.00 2018-12-10 06:24:57.910 344 15565.30 370.42 53072.30 88888.00 2018-12-10 06:24:58.410 344 15565.36 370.38 53072.27 88888.00 2018-12-10 06:24:58.910 344 15565.31 370.36 53072.26 88888.00 2018-12-10 06:24:59.410 344 15565.33 370.39 53072.25 88888.00 2018-12-10 06:24:59.910 344 15565.34 370.38 53072.26 88888.00 2018-12-10 06:25:00.410 344 15565.29 370.42 53072.30 88888.00 2018-12-10 06:25:00.910 344 15565.23 370.49 53072.37 88888.00 2018-12-10 06:25:01.410 344 15565.23 370.51 53072.32 88888.00 2018-12-10 06:25:01.910 344 15565.27 370.52 53072.36 88888.00 2018-12-10 06:25:02.410 344 15565.24 370.49 53072.34 88888.00 2018-12-10 06:25:02.910 344 15565.23 370.51 53072.28 88888.00 2018-12-10 06:25:03.410 344 15565.24 370.51 53072.27 88888.00 2018-12-10 06:25:03.910 344 15565.21 370.49 53072.22 88888.00 2018-12-10 06:25:04.410 344 15565.19 370.45 53072.24 88888.00 2018-12-10 06:25:04.910 344 15565.10 370.46 53072.27 88888.00 2018-12-10 06:25:05.410 344 15565.05 370.49 53072.24 88888.00 2018-12-10 06:25:05.910 344 15565.00 370.52 53072.19 88888.00 2018-12-10 06:25:06.410 344 15565.01 370.53 53072.19 88888.00 2018-12-10 06:25:06.910 344 15565.00 370.54 53072.22 88888.00 2018-12-10 06:25:07.410 344 15564.97 370.55 53072.24 88888.00 2018-12-10 06:25:07.910 344 15564.95 370.51 53072.21 88888.00 2018-12-10 06:25:08.410 344 15564.93 370.47 53072.24 88888.00 2018-12-10 06:25:08.910 344 15564.88 370.52 53072.16 88888.00 2018-12-10 06:25:09.410 344 15564.83 370.52 53072.16 88888.00 2018-12-10 06:25:09.910 344 15564.83 370.59 53072.17 88888.00 2018-12-10 06:25:10.910 344 15564.76 370.55 53072.18 88888.00 2018-12-10 06:25:11.410 344 15564.73 370.58 53072.15 88888.00 2018-12-10 06:25:11.910 344 15564.73 370.64 53072.11 88888.00 2018-12-10 06:25:12.410 344 15564.70 370.63 53072.10 88888.00 2018-12-10 06:25:12.910 344 15564.70 370.64 53072.10 88888.00 2018-12-10 06:25:13.410 344 15564.67 370.61 53072.11 88888.00 2018-12-10 06:25:13.910 344 15564.58 370.56 53072.08 88888.00 2018-12-10 06:25:14.410 344 15564.52 370.56 53072.01 88888.00 2018-12-10 06:25:14.910 344 15564.55 370.58 53072.00 88888.00 2018-12-10 06:25:15.410 344 15564.52 370.55 53071.99 88888.00 2018-12-10 06:25:15.910 344 15564.50 370.53 53071.94 88888.00 2018-12-10 06:25:16.410 344 15564.51 370.49 53071.94 88888.00 2018-12-10 06:25:16.910 344 15564.47 370.50 53071.94 88888.00 2018-12-10 06:25:17.410 344 15564.48 370.51 53071.93 88888.00 2018-12-10 06:25:17.910 344 15564.52 370.55 53071.95 88888.00 2018-12-10 06:25:18.410 344 15564.44 370.53 53071.95 88888.00 2018-12-10 06:25:18.910 344 15564.34 370.52 53071.94 88888.00 2018-12-10 06:25:19.410 344 15564.32 370.52 53071.94 88888.00 2018-12-10 06:25:19.910 344 15564.23 370.51 53071.92 88888.00 2018-12-10 06:25:20.910 344 15564.28 370.58 53071.86 88888.00 2018-12-10 06:25:21.410 344 15564.28 370.56 53071.86 88888.00 2018-12-10 06:25:21.910 344 15564.25 370.60 53071.82 88888.00 2018-12-10 06:25:22.410 344 15564.17 370.58 53071.77 88888.00 2018-12-10 06:25:22.910 344 15564.13 370.59 53071.76 88888.00 2018-12-10 06:25:23.410 344 15564.06 370.58 53071.73 88888.00 2018-12-10 06:25:23.910 344 15564.05 370.58 53071.72 88888.00 2018-12-10 06:25:24.410 344 15563.99 370.54 53071.74 88888.00 2018-12-10 06:25:24.910 344 15563.97 370.53 53071.72 88888.00 2018-12-10 06:25:25.410 344 15563.93 370.54 53071.70 88888.00 2018-12-10 06:25:25.910 344 15563.93 370.58 53071.73 88888.00 2018-12-10 06:25:26.410 344 15563.88 370.56 53071.67 88888.00 2018-12-10 06:25:26.910 344 15563.88 370.53 53071.66 88888.00 2018-12-10 06:25:27.410 344 15563.85 370.56 53071.64 88888.00 2018-12-10 06:25:27.910 344 15563.83 370.58 53071.62 88888.00 2018-12-10 06:25:28.910 344 15563.88 370.58 53071.62 88888.00 2018-12-10 06:25:29.410 344 15563.85 370.62 53071.58 88888.00 2018-12-10 06:25:29.910 344 15563.88 370.61 53071.53 88888.00 2018-12-10 06:25:30.410 344 15563.89 370.58 53071.48 88888.00 2018-12-10 06:25:30.910 344 15563.89 370.56 53071.46 88888.00 2018-12-10 06:25:31.410 344 15563.93 370.59 53071.45 88888.00 2018-12-10 06:25:31.910 344 15563.90 370.60 53071.45 88888.00 2018-12-10 06:25:32.410 344 15563.88 370.58 53071.46 88888.00 2018-12-10 06:25:32.910 344 15563.88 370.61 53071.48 88888.00 2018-12-10 06:25:33.410 344 15563.89 370.62 53071.51 88888.00 2018-12-10 06:25:33.910 344 15563.93 370.59 53071.50 88888.00 2018-12-10 06:25:34.410 344 15563.94 370.60 53071.50 88888.00 2018-12-10 06:25:34.910 344 15563.95 370.70 53071.47 88888.00 2018-12-10 06:25:35.410 344 15563.92 370.71 53071.46 88888.00 2018-12-10 06:25:35.910 344 15563.93 370.62 53071.46 88888.00 2018-12-10 06:25:36.410 344 15563.89 370.62 53071.40 88888.00 2018-12-10 06:25:36.910 344 15563.92 370.61 53071.39 88888.00 2018-12-10 06:25:37.410 344 15563.89 370.60 53071.44 88888.00 2018-12-10 06:25:37.910 344 15563.88 370.59 53071.38 88888.00 2018-12-10 06:25:38.410 344 15563.86 370.59 53071.36 88888.00 2018-12-10 06:25:38.910 344 15563.90 370.56 53071.35 88888.00 2018-12-10 06:25:39.410 344 15563.94 370.55 53071.31 88888.00 2018-12-10 06:25:39.910 344 15563.89 370.58 53071.34 88888.00 2018-12-10 06:25:40.410 344 15563.90 370.68 53071.32 88888.00 2018-12-10 06:25:40.910 344 15563.86 370.69 53071.36 88888.00 2018-12-10 06:25:41.410 344 15563.85 370.73 53071.32 88888.00 2018-12-10 06:25:41.910 344 15563.79 370.72 53071.29 88888.00 2018-12-10 06:25:42.410 344 15563.79 370.69 53071.24 88888.00 2018-12-10 06:25:42.910 344 15563.80 370.68 53071.22 88888.00 2018-12-10 06:25:43.410 344 15563.78 370.72 53071.25 88888.00 2018-12-10 06:25:43.910 344 15563.74 370.69 53071.24 88888.00 2018-12-10 06:25:44.410 344 15563.70 370.68 53071.24 88888.00 2018-12-10 06:25:44.910 344 15563.71 370.68 53071.21 88888.00 2018-12-10 06:25:45.410 344 15563.66 370.68 53071.19 88888.00 2018-12-10 06:25:45.910 344 15563.63 370.69 53071.17 88888.00 2018-12-10 06:25:46.410 344 15563.59 370.69 53071.14 88888.00 2018-12-10 06:25:46.910 344 15563.59 370.70 53071.17 88888.00 2018-12-10 06:25:47.410 344 15563.56 370.64 53071.21 88888.00 2018-12-10 06:25:47.910 344 15563.49 370.63 53071.17 88888.00 2018-12-10 06:25:48.410 344 15563.49 370.70 53071.16 88888.00 2018-12-10 06:25:48.910 344 15563.51 370.71 53071.11 88888.00 2018-12-10 06:25:49.410 344 15563.49 370.62 53071.10 88888.00 2018-12-10 06:25:49.910 344 15563.47 370.65 53071.08 88888.00 2018-12-10 06:25:50.410 344 15563.47 370.69 53071.07 88888.00 2018-12-10 06:25:50.910 344 15563.44 370.67 53071.06 88888.00 2018-12-10 06:25:51.410 344 15563.44 370.65 53071.04 88888.00 2018-12-10 06:25:52.410 344 15563.34 370.67 53070.98 88888.00 2018-12-10 06:25:52.910 344 15563.30 370.63 53070.94 88888.00 2018-12-10 06:25:53.410 344 15563.30 370.61 53070.93 88888.00 2018-12-10 06:25:53.910 344 15563.30 370.62 53070.89 88888.00 2018-12-10 06:25:54.410 344 15563.30 370.59 53070.92 88888.00 2018-12-10 06:25:54.910 344 15563.25 370.61 53070.90 88888.00 2018-12-10 06:25:55.410 344 15563.24 370.64 53070.90 88888.00 2018-12-10 06:25:55.910 344 15563.19 370.69 53070.80 88888.00 2018-12-10 06:25:56.410 344 15563.14 370.63 53070.81 88888.00 2018-12-10 06:25:56.910 344 15563.13 370.53 53070.83 88888.00 2018-12-10 06:25:57.410 344 15563.07 370.52 53070.83 88888.00 2018-12-10 06:25:57.910 344 15563.04 370.51 53070.77 88888.00 2018-12-10 06:25:58.410 344 15563.03 370.51 53070.77 88888.00 2018-12-10 06:25:58.910 344 15563.01 370.51 53070.72 88888.00 2018-12-10 06:25:59.410 344 15563.04 370.53 53070.77 88888.00 2018-12-10 06:25:59.910 344 15563.08 370.52 53070.73 88888.00 2018-12-10 06:26:00.410 344 15563.08 370.54 53070.66 88888.00 2018-12-10 06:26:00.910 344 15563.11 370.55 53070.65 88888.00 2018-12-10 06:26:01.410 344 15563.11 370.52 53070.68 88888.00 2018-12-10 06:26:02.410 344 15563.19 370.52 53070.67 88888.00 2018-12-10 06:26:02.910 344 15563.23 370.55 53070.64 88888.00 2018-12-10 06:26:03.410 344 15563.26 370.59 53070.63 88888.00 2018-12-10 06:26:03.910 344 15563.31 370.55 53070.61 88888.00 2018-12-10 06:26:04.410 344 15563.35 370.55 53070.58 88888.00 2018-12-10 06:26:04.910 344 15563.42 370.58 53070.58 88888.00 2018-12-10 06:26:05.410 344 15563.46 370.61 53070.57 88888.00 2018-12-10 06:26:05.910 344 15563.42 370.63 53070.57 88888.00 2018-12-10 06:26:06.410 344 15563.47 370.61 53070.56 88888.00 2018-12-10 06:26:06.910 344 15563.53 370.61 53070.58 88888.00 2018-12-10 06:26:07.410 344 15563.57 370.61 53070.63 88888.00 2018-12-10 06:26:07.910 344 15563.54 370.62 53070.63 88888.00 2018-12-10 06:26:08.410 344 15563.56 370.62 53070.60 88888.00 2018-12-10 06:26:08.910 344 15563.54 370.56 53070.58 88888.00 2018-12-10 06:26:09.410 344 15563.54 370.58 53070.59 88888.00 2018-12-10 06:26:09.910 344 15563.50 370.56 53070.60 88888.00 2018-12-10 06:26:10.410 344 15563.51 370.60 53070.59 88888.00 2018-12-10 06:26:10.910 344 15563.58 370.62 53070.61 88888.00 2018-12-10 06:26:11.410 344 15563.62 370.61 53070.60 88888.00 2018-12-10 06:26:11.910 344 15563.65 370.64 53070.59 88888.00 2018-12-10 06:26:12.410 344 15563.65 370.61 53070.64 88888.00 2018-12-10 06:26:12.910 344 15563.71 370.55 53070.65 88888.00 2018-12-10 06:26:13.410 344 15563.68 370.55 53070.55 88888.00 2018-12-10 06:26:13.910 344 15563.62 370.59 53070.53 88888.00 2018-12-10 06:26:14.410 344 15563.62 370.64 53070.53 88888.00 2018-12-10 06:26:14.910 344 15563.63 370.63 53070.57 88888.00 2018-12-10 06:26:15.410 344 15563.61 370.62 53070.58 88888.00 2018-12-10 06:26:15.910 344 15563.58 370.62 53070.55 88888.00 2018-12-10 06:26:16.410 344 15563.54 370.62 53070.51 88888.00 2018-12-10 06:26:16.910 344 15563.51 370.60 53070.46 88888.00 2018-12-10 06:26:17.410 344 15563.48 370.55 53070.52 88888.00 2018-12-10 06:26:17.910 344 15563.39 370.55 53070.53 88888.00 2018-12-10 06:26:18.410 344 15563.34 370.59 53070.52 88888.00 2018-12-10 06:26:18.910 344 15563.33 370.62 53070.54 88888.00 2018-12-10 06:26:19.410 344 15563.31 370.61 53070.55 88888.00 2018-12-10 06:26:19.910 344 15563.30 370.61 53070.55 88888.00 2018-12-10 06:26:20.410 344 15563.26 370.63 53070.56 88888.00 2018-12-10 06:26:20.910 344 15563.24 370.62 53070.55 88888.00 2018-12-10 06:26:21.410 344 15563.30 370.60 53070.53 88888.00 2018-12-10 06:26:21.910 344 15563.29 370.68 53070.55 88888.00 2018-12-10 06:26:22.410 344 15563.22 370.65 53070.57 88888.00 2018-12-10 06:26:22.910 344 15563.22 370.60 53070.54 88888.00 2018-12-10 06:26:23.410 344 15563.26 370.58 53070.59 88888.00 2018-12-10 06:26:23.910 344 15563.32 370.58 53070.60 88888.00 2018-12-10 06:26:24.410 344 15563.34 370.55 53070.56 88888.00 2018-12-10 06:26:24.910 344 15563.33 370.53 53070.50 88888.00 2018-12-10 06:26:25.410 344 15563.30 370.59 53070.53 88888.00 2018-12-10 06:26:25.910 344 15563.33 370.59 53070.53 88888.00 2018-12-10 06:26:26.410 344 15563.31 370.59 53070.54 88888.00 2018-12-10 06:26:26.910 344 15563.26 370.56 53070.56 88888.00 2018-12-10 06:26:27.410 344 15563.29 370.59 53070.54 88888.00 2018-12-10 06:26:27.910 344 15563.34 370.61 53070.53 88888.00 2018-12-10 06:26:28.410 344 15563.35 370.67 53070.50 88888.00 2018-12-10 06:26:28.910 344 15563.37 370.65 53070.46 88888.00 2018-12-10 06:26:29.410 344 15563.37 370.62 53070.43 88888.00 2018-12-10 06:26:29.910 344 15563.35 370.64 53070.47 88888.00 2018-12-10 06:26:30.410 344 15563.37 370.68 53070.49 88888.00 2018-12-10 06:26:30.910 344 15563.35 370.69 53070.50 88888.00 2018-12-10 06:26:31.410 344 15563.34 370.71 53070.52 88888.00 2018-12-10 06:26:31.910 344 15563.39 370.67 53070.52 88888.00 2018-12-10 06:26:32.410 344 15563.39 370.63 53070.49 88888.00 2018-12-10 06:26:32.910 344 15563.28 370.59 53070.45 88888.00 2018-12-10 06:26:33.910 344 15563.14 370.54 53070.57 88888.00 2018-12-10 06:26:34.410 344 15563.13 370.55 53070.54 88888.00 2018-12-10 06:26:34.910 344 15563.13 370.53 53070.50 88888.00 2018-12-10 06:26:35.410 344 15563.11 370.47 53070.41 88888.00 2018-12-10 06:26:35.910 344 15563.08 370.45 53070.43 88888.00 2018-12-10 06:26:36.410 344 15563.15 370.50 53070.44 88888.00 2018-12-10 06:26:36.910 344 15563.12 370.51 53070.43 88888.00 2018-12-10 06:26:37.410 344 15563.08 370.45 53070.41 88888.00 2018-12-10 06:26:37.910 344 15563.12 370.38 53070.44 88888.00 2018-12-10 06:26:38.410 344 15563.10 370.36 53070.44 88888.00 2018-12-10 06:26:38.910 344 15563.05 370.37 53070.43 88888.00 2018-12-10 06:26:39.410 344 15563.08 370.41 53070.51 88888.00 2018-12-10 06:26:39.910 344 15563.15 370.47 53070.51 88888.00 2018-12-10 06:26:40.410 344 15563.21 370.55 53070.43 88888.00 2018-12-10 06:26:40.910 344 15563.22 370.52 53070.38 88888.00 2018-12-10 06:26:41.410 344 15563.22 370.50 53070.39 88888.00 2018-12-10 06:26:41.910 344 15563.20 370.52 53070.34 88888.00 2018-12-10 06:26:42.410 344 15563.19 370.50 53070.36 88888.00 2018-12-10 06:26:42.910 344 15563.19 370.49 53070.40 88888.00 2018-12-10 06:26:43.410 344 15563.21 370.53 53070.40 88888.00 2018-12-10 06:26:43.910 344 15563.21 370.56 53070.43 88888.00 2018-12-10 06:26:44.410 344 15563.22 370.55 53070.45 88888.00 2018-12-10 06:26:44.910 344 15563.14 370.56 53070.48 88888.00 2018-12-10 06:26:45.410 344 15563.10 370.59 53070.47 88888.00 2018-12-10 06:26:45.910 344 15563.06 370.60 53070.44 88888.00 2018-12-10 06:26:46.410 344 15563.05 370.60 53070.46 88888.00 2018-12-10 06:26:46.910 344 15562.99 370.54 53070.51 88888.00 2018-12-10 06:26:47.410 344 15563.03 370.53 53070.50 88888.00 2018-12-10 06:26:47.910 344 15563.03 370.53 53070.51 88888.00 2018-12-10 06:26:48.410 344 15563.03 370.55 53070.49 88888.00 2018-12-10 06:26:48.910 344 15563.02 370.53 53070.52 88888.00 2018-12-10 06:26:49.410 344 15562.97 370.50 53070.54 88888.00 2018-12-10 06:26:49.910 344 15562.92 370.50 53070.55 88888.00 2018-12-10 06:26:50.410 344 15562.89 370.54 53070.57 88888.00 2018-12-10 06:26:50.910 344 15562.94 370.59 53070.60 88888.00 2018-12-10 06:26:51.910 344 15563.06 370.61 53070.54 88888.00 2018-12-10 06:26:52.410 344 15563.04 370.61 53070.57 88888.00 2018-12-10 06:26:52.910 344 15563.06 370.56 53070.57 88888.00 2018-12-10 06:26:53.410 344 15563.06 370.55 53070.55 88888.00 2018-12-10 06:26:53.910 344 15563.10 370.53 53070.59 88888.00 2018-12-10 06:26:54.410 344 15563.15 370.55 53070.61 88888.00 2018-12-10 06:26:54.910 344 15563.21 370.58 53070.68 88888.00 2018-12-10 06:26:55.410 344 15563.23 370.61 53070.66 88888.00 2018-12-10 06:26:55.910 344 15563.25 370.67 53070.61 88888.00 2018-12-10 06:26:56.410 344 15563.33 370.65 53070.65 88888.00 2018-12-10 06:26:56.910 344 15563.33 370.65 53070.66 88888.00 2018-12-10 06:26:57.410 344 15563.34 370.61 53070.65 88888.00 2018-12-10 06:26:57.910 344 15563.37 370.68 53070.67 88888.00 2018-12-10 06:26:58.410 344 15563.39 370.68 53070.70 88888.00 2018-12-10 06:26:58.910 344 15563.44 370.64 53070.69 88888.00 2018-12-10 06:26:59.410 344 15563.47 370.69 53070.71 88888.00 2018-12-10 06:26:59.910 344 15563.50 370.72 53070.72 88888.00 2018-12-10 06:27:00.410 344 15563.54 370.72 53070.79 88888.00 2018-12-10 06:27:00.910 344 15563.56 370.73 53070.78 88888.00 2018-12-10 06:27:01.410 344 15563.59 370.72 53070.79 88888.00 2018-12-10 06:27:01.910 344 15563.68 370.73 53070.80 88888.00 2018-12-10 06:27:02.410 344 15563.74 370.77 53070.86 88888.00 2018-12-10 06:27:02.910 344 15563.71 370.78 53070.90 88888.00 2018-12-10 06:27:03.410 344 15563.72 370.77 53070.89 88888.00 2018-12-10 06:27:03.910 344 15563.75 370.77 53070.86 88888.00 2018-12-10 06:27:04.410 344 15563.74 370.81 53070.85 88888.00 2018-12-10 06:27:04.910 344 15563.78 370.85 53070.90 88888.00 2018-12-10 06:27:05.410 344 15563.84 370.89 53070.94 88888.00 2018-12-10 06:27:05.910 344 15563.86 370.88 53070.95 88888.00 2018-12-10 06:27:06.410 344 15563.87 370.86 53070.97 88888.00 2018-12-10 06:27:06.910 344 15563.83 370.85 53070.95 88888.00 2018-12-10 06:27:07.410 344 15563.83 370.89 53070.93 88888.00 2018-12-10 06:27:07.910 344 15563.84 370.82 53070.93 88888.00 2018-12-10 06:27:08.410 344 15563.85 370.82 53071.00 88888.00 2018-12-10 06:27:08.910 344 15563.81 370.87 53071.04 88888.00 2018-12-10 06:27:09.410 344 15563.85 370.91 53071.00 88888.00 2018-12-10 06:27:09.910 344 15563.87 370.87 53071.00 88888.00 2018-12-10 06:27:10.410 344 15563.87 370.89 53070.97 88888.00 2018-12-10 06:27:10.910 344 15563.87 370.91 53070.96 88888.00 2018-12-10 06:27:11.410 344 15563.86 370.94 53070.94 88888.00 2018-12-10 06:27:11.910 344 15563.87 370.97 53070.92 88888.00 2018-12-10 06:27:12.410 344 15563.90 370.99 53070.93 88888.00 2018-12-10 06:27:12.910 344 15563.88 371.02 53071.00 88888.00 2018-12-10 06:27:13.410 344 15563.89 371.01 53070.96 88888.00 2018-12-10 06:27:13.910 344 15563.92 370.94 53070.98 88888.00 2018-12-10 06:27:14.410 344 15563.89 370.95 53071.06 88888.00 2018-12-10 06:27:15.410 344 15563.88 371.04 53071.04 88888.00 2018-12-10 06:27:15.910 344 15563.88 371.03 53071.12 88888.00 2018-12-10 06:27:16.410 344 15563.86 370.99 53071.12 88888.00 2018-12-10 06:27:16.910 344 15563.89 370.97 53071.09 88888.00 2018-12-10 06:27:17.410 344 15563.94 370.95 53071.11 88888.00 2018-12-10 06:27:17.910 344 15563.94 370.95 53071.08 88888.00 2018-12-10 06:27:18.410 344 15563.96 370.95 53071.10 88888.00 2018-12-10 06:27:18.910 344 15564.02 370.97 53071.14 88888.00 2018-12-10 06:27:19.410 344 15564.07 371.02 53071.17 88888.00 2018-12-10 06:27:19.910 344 15564.11 371.05 53071.14 88888.00 2018-12-10 06:27:20.410 344 15564.16 371.06 53071.17 88888.00 2018-12-10 06:27:20.910 344 15564.24 371.03 53071.19 88888.00 2018-12-10 06:27:21.410 344 15564.30 371.05 53071.22 88888.00 2018-12-10 06:27:21.910 344 15564.35 371.06 53071.24 88888.00 2018-12-10 06:27:22.410 344 15564.40 371.06 53071.26 88888.00 2018-12-10 06:27:22.910 344 15564.37 371.06 53071.24 88888.00 2018-12-10 06:27:23.410 344 15564.32 371.06 53071.26 88888.00 2018-12-10 06:27:23.910 344 15564.35 371.10 53071.25 88888.00 2018-12-10 06:27:24.410 344 15564.48 371.12 53071.31 88888.00 2018-12-10 06:27:24.910 344 15564.46 371.14 53071.31 88888.00 2018-12-10 06:27:25.410 344 15564.48 371.13 53071.33 88888.00 2018-12-10 06:27:25.910 344 15564.52 371.11 53071.40 88888.00 2018-12-10 06:27:26.410 344 15564.57 371.10 53071.36 88888.00 2018-12-10 06:27:26.910 344 15564.53 371.12 53071.37 88888.00 2018-12-10 06:27:27.410 344 15564.51 371.17 53071.39 88888.00 2018-12-10 06:27:27.910 344 15564.50 371.15 53071.38 88888.00 2018-12-10 06:27:28.410 344 15564.55 371.17 53071.42 88888.00 2018-12-10 06:27:28.910 344 15564.58 371.17 53071.46 88888.00 2018-12-10 06:27:29.410 344 15564.57 371.14 53071.48 88888.00 2018-12-10 06:27:29.910 344 15564.55 371.14 53071.45 88888.00 2018-12-10 06:27:30.410 344 15564.53 371.19 53071.48 88888.00 2018-12-10 06:27:30.910 344 15564.52 371.21 53071.50 88888.00 2018-12-10 06:27:31.410 344 15564.49 371.15 53071.57 88888.00 2018-12-10 06:27:31.910 344 15564.53 371.13 53071.56 88888.00 2018-12-10 06:27:32.410 344 15564.51 371.13 53071.57 88888.00 2018-12-10 06:27:32.910 344 15564.49 371.12 53071.56 88888.00 2018-12-10 06:27:33.410 344 15564.51 371.12 53071.58 88888.00 2018-12-10 06:27:33.910 344 15564.53 371.16 53071.60 88888.00 2018-12-10 06:27:34.410 344 15564.49 371.21 53071.61 88888.00 2018-12-10 06:27:34.910 344 15564.50 371.17 53071.64 88888.00 2018-12-10 06:27:35.410 344 15564.41 371.16 53071.62 88888.00 2018-12-10 06:27:35.910 344 15564.33 371.17 53071.59 88888.00 2018-12-10 06:27:36.410 344 15564.32 371.16 53071.69 88888.00 2018-12-10 06:27:36.910 344 15564.33 371.19 53071.68 88888.00 2018-12-10 06:27:37.410 344 15564.32 371.23 53071.71 88888.00 2018-12-10 06:27:37.910 344 15564.31 371.23 53071.74 88888.00 2018-12-10 06:27:38.410 344 15564.28 371.22 53071.80 88888.00 2018-12-10 06:27:38.910 344 15564.24 371.24 53071.86 88888.00 2018-12-10 06:27:39.410 344 15564.24 371.25 53071.88 88888.00 2018-12-10 06:27:39.910 344 15564.21 371.28 53071.86 88888.00 2018-12-10 06:27:40.410 344 15564.21 371.24 53071.85 88888.00 2018-12-10 06:27:40.910 344 15564.14 371.21 53071.80 88888.00 2018-12-10 06:27:41.410 344 15564.12 371.20 53071.82 88888.00 2018-12-10 06:27:41.910 344 15564.11 371.19 53071.82 88888.00 2018-12-10 06:27:42.410 344 15564.10 371.21 53071.86 88888.00 2018-12-10 06:27:42.910 344 15564.03 371.27 53071.91 88888.00 2018-12-10 06:27:43.410 344 15563.97 371.36 53071.89 88888.00 2018-12-10 06:27:43.910 344 15563.96 371.39 53071.92 88888.00 2018-12-10 06:27:44.410 344 15563.97 371.36 53071.87 88888.00 2018-12-10 06:27:44.910 344 15563.96 371.32 53071.86 88888.00 2018-12-10 06:27:45.410 344 15563.90 371.34 53071.94 88888.00 2018-12-10 06:27:45.910 344 15563.87 371.40 53071.91 88888.00 2018-12-10 06:27:46.910 344 15563.75 371.40 53071.88 88888.00 2018-12-10 06:27:47.410 344 15563.77 371.40 53071.84 88888.00 2018-12-10 06:27:47.910 344 15563.78 371.42 53071.88 88888.00 2018-12-10 06:27:48.410 344 15563.76 371.37 53071.89 88888.00 2018-12-10 06:27:48.910 344 15563.74 371.33 53071.87 88888.00 2018-12-10 06:27:49.410 344 15563.71 371.41 53071.84 88888.00 2018-12-10 06:27:49.910 344 15563.70 371.42 53071.82 88888.00 2018-12-10 06:27:50.410 344 15563.65 371.41 53071.84 88888.00 2018-12-10 06:27:50.910 344 15563.61 371.41 53071.86 88888.00 2018-12-10 06:27:51.410 344 15563.63 371.40 53071.82 88888.00 2018-12-10 06:27:51.910 344 15563.60 371.41 53071.82 88888.00 2018-12-10 06:27:52.410 344 15563.58 371.39 53071.84 88888.00 2018-12-10 06:27:52.910 344 15563.59 371.39 53071.84 88888.00 2018-12-10 06:27:53.410 344 15563.60 371.46 53071.89 88888.00 2018-12-10 06:27:53.910 344 15563.56 371.50 53071.93 88888.00 2018-12-10 06:27:54.410 344 15563.48 371.46 53071.87 88888.00 2018-12-10 06:27:54.910 344 15563.42 371.45 53071.81 88888.00 2018-12-10 06:27:55.410 344 15563.34 371.46 53071.79 88888.00 2018-12-10 06:27:55.910 344 15563.37 371.47 53071.73 88888.00 2018-12-10 06:27:56.910 344 15563.29 371.47 53071.76 88888.00 2018-12-10 06:27:57.410 344 15563.30 371.49 53071.82 88888.00 2018-12-10 06:27:57.910 344 15563.25 371.42 53071.79 88888.00 2018-12-10 06:27:58.410 344 15563.30 371.38 53071.80 88888.00 2018-12-10 06:27:58.910 344 15563.29 371.40 53071.84 88888.00 2018-12-10 06:27:59.410 344 15563.31 371.44 53071.80 88888.00 2018-12-10 06:27:59.910 344 15563.29 371.47 53071.73 88888.00 2018-12-10 06:28:00.410 344 15563.34 371.44 53071.76 88888.00 2018-12-10 06:28:00.910 344 15563.35 371.42 53071.75 88888.00 2018-12-10 06:28:01.410 344 15563.39 371.44 53071.69 88888.00 2018-12-10 06:28:01.910 344 15563.40 371.41 53071.73 88888.00 2018-12-10 06:28:02.410 344 15563.39 371.41 53071.75 88888.00 2018-12-10 06:28:02.910 344 15563.41 371.38 53071.71 88888.00 2018-12-10 06:28:03.410 344 15563.40 371.38 53071.66 88888.00 2018-12-10 06:28:03.910 344 15563.47 371.41 53071.65 88888.00 2018-12-10 06:28:04.410 344 15563.46 371.49 53071.67 88888.00 2018-12-10 06:28:04.910 344 15563.41 371.54 53071.65 88888.00 2018-12-10 06:28:05.410 344 15563.35 371.50 53071.69 88888.00 2018-12-10 06:28:05.910 344 15563.39 371.50 53071.69 88888.00 2018-12-10 06:28:06.410 344 15563.40 371.50 53071.65 88888.00 2018-12-10 06:28:06.910 344 15563.38 371.50 53071.60 88888.00 2018-12-10 06:28:07.410 344 15563.37 371.56 53071.60 88888.00 2018-12-10 06:28:07.910 344 15563.34 371.58 53071.65 88888.00 2018-12-10 06:28:08.410 344 15563.39 371.62 53071.65 88888.00 2018-12-10 06:28:08.910 344 15563.39 371.63 53071.64 88888.00 2018-12-10 06:28:09.410 344 15563.35 371.62 53071.65 88888.00 2018-12-10 06:28:09.910 344 15563.37 371.62 53071.68 88888.00 2018-12-10 06:28:10.410 344 15563.37 371.65 53071.69 88888.00 2018-12-10 06:28:10.910 344 15563.38 371.68 53071.66 88888.00 2018-12-10 06:28:11.410 344 15563.29 371.72 53071.67 88888.00 2018-12-10 06:28:11.910 344 15563.20 371.73 53071.68 88888.00 2018-12-10 06:28:12.410 344 15563.14 371.66 53071.67 88888.00 2018-12-10 06:28:12.910 344 15563.07 371.64 53071.67 88888.00 2018-12-10 06:28:13.410 344 15562.95 371.59 53071.67 88888.00 2018-12-10 06:28:13.910 344 15562.89 371.57 53071.66 88888.00 2018-12-10 06:28:14.910 344 15562.85 371.64 53071.73 88888.00 2018-12-10 06:28:15.410 344 15562.71 371.68 53071.70 88888.00 2018-12-10 06:28:15.910 344 15562.68 371.66 53071.65 88888.00 2018-12-10 06:28:16.410 344 15562.67 371.62 53071.64 88888.00 2018-12-10 06:28:16.910 344 15562.62 371.59 53071.61 88888.00 2018-12-10 06:28:17.410 344 15562.61 371.62 53071.59 88888.00 2018-12-10 06:28:17.910 344 15562.59 371.64 53071.58 88888.00 2018-12-10 06:28:18.410 344 15562.61 371.60 53071.56 88888.00 2018-12-10 06:28:18.910 344 15562.65 371.58 53071.56 88888.00 2018-12-10 06:28:19.410 344 15562.68 371.57 53071.59 88888.00 2018-12-10 06:28:19.910 344 15562.67 371.59 53071.60 88888.00 2018-12-10 06:28:20.410 344 15562.70 371.62 53071.60 88888.00 2018-12-10 06:28:20.910 344 15562.74 371.64 53071.60 88888.00 2018-12-10 06:28:21.410 344 15562.77 371.64 53071.66 88888.00 2018-12-10 06:28:21.910 344 15562.83 371.63 53071.61 88888.00 2018-12-10 06:28:22.410 344 15562.94 371.64 53071.62 88888.00 2018-12-10 06:28:22.910 344 15562.89 371.72 53071.64 88888.00 2018-12-10 06:28:23.410 344 15562.94 371.72 53071.60 88888.00 2018-12-10 06:28:23.910 344 15563.02 371.71 53071.67 88888.00 2018-12-10 06:28:24.410 344 15563.04 371.70 53071.72 88888.00 2018-12-10 06:28:24.910 344 15563.03 371.74 53071.74 88888.00 2018-12-10 06:28:25.410 344 15563.01 371.80 53071.69 88888.00 2018-12-10 06:28:25.910 344 15562.97 371.82 53071.69 88888.00 2018-12-10 06:28:26.410 344 15562.96 371.76 53071.71 88888.00 2018-12-10 06:28:26.910 344 15562.93 371.76 53071.70 88888.00 2018-12-10 06:28:27.410 344 15562.96 371.76 53071.70 88888.00 2018-12-10 06:28:27.910 344 15563.03 371.77 53071.67 88888.00 2018-12-10 06:28:28.410 344 15563.04 371.76 53071.62 88888.00 2018-12-10 06:28:28.910 344 15563.08 371.75 53071.59 88888.00 2018-12-10 06:28:29.410 344 15563.14 371.74 53071.58 88888.00 2018-12-10 06:28:29.910 344 15563.15 371.72 53071.59 88888.00 2018-12-10 06:28:30.410 344 15563.15 371.73 53071.59 88888.00 2018-12-10 06:28:30.910 344 15563.16 371.70 53071.55 88888.00 2018-12-10 06:28:31.410 344 15563.14 371.72 53071.54 88888.00 2018-12-10 06:28:31.910 344 15563.21 371.76 53071.58 88888.00 2018-12-10 06:28:32.410 344 15563.30 371.76 53071.62 88888.00 2018-12-10 06:28:32.910 344 15563.37 371.70 53071.62 88888.00 2018-12-10 06:28:33.410 344 15563.33 371.71 53071.58 88888.00 2018-12-10 06:28:33.910 344 15563.29 371.74 53071.56 88888.00 2018-12-10 06:28:34.410 344 15563.26 371.76 53071.57 88888.00 2018-12-10 06:28:34.910 344 15563.26 371.80 53071.57 88888.00 2018-12-10 06:28:35.410 344 15563.31 371.81 53071.60 88888.00 2018-12-10 06:28:35.910 344 15563.26 371.82 53071.59 88888.00 2018-12-10 06:28:36.410 344 15563.25 371.80 53071.59 88888.00 2018-12-10 06:28:36.910 344 15563.22 371.79 53071.59 88888.00 2018-12-10 06:28:37.410 344 15563.15 371.76 53071.58 88888.00 2018-12-10 06:28:37.910 344 15563.20 371.80 53071.62 88888.00 2018-12-10 06:28:38.410 344 15563.22 371.82 53071.54 88888.00 2018-12-10 06:28:38.910 344 15563.20 371.83 53071.51 88888.00 2018-12-10 06:28:39.410 344 15563.21 371.84 53071.53 88888.00 2018-12-10 06:28:39.910 344 15563.23 371.81 53071.54 88888.00 2018-12-10 06:28:40.410 344 15563.25 371.83 53071.51 88888.00 2018-12-10 06:28:40.910 344 15563.21 371.85 53071.54 88888.00 2018-12-10 06:28:41.410 344 15563.21 371.85 53071.56 88888.00 2018-12-10 06:28:41.910 344 15563.28 371.83 53071.58 88888.00 2018-12-10 06:28:42.410 344 15563.30 371.83 53071.57 88888.00 2018-12-10 06:28:42.910 344 15563.30 371.83 53071.55 88888.00 2018-12-10 06:28:43.410 344 15563.30 371.79 53071.52 88888.00 2018-12-10 06:28:43.910 344 15563.29 371.77 53071.52 88888.00 2018-12-10 06:28:44.410 344 15563.32 371.77 53071.49 88888.00 2018-12-10 06:28:44.910 344 15563.35 371.79 53071.42 88888.00 2018-12-10 06:28:45.410 344 15563.32 371.77 53071.38 88888.00 2018-12-10 06:28:45.910 344 15563.26 371.76 53071.37 88888.00 2018-12-10 06:28:46.410 344 15563.30 371.75 53071.40 88888.00 2018-12-10 06:28:46.910 344 15563.34 371.76 53071.36 88888.00 2018-12-10 06:28:47.410 344 15563.39 371.79 53071.37 88888.00 2018-12-10 06:28:47.910 344 15563.38 371.79 53071.39 88888.00 2018-12-10 06:28:48.410 344 15563.37 371.80 53071.37 88888.00 2018-12-10 06:28:48.910 344 15563.37 371.77 53071.37 88888.00 2018-12-10 06:28:49.410 344 15563.35 371.76 53071.38 88888.00 2018-12-10 06:28:49.910 344 15563.37 371.77 53071.38 88888.00 2018-12-10 06:28:50.410 344 15563.38 371.79 53071.35 88888.00 2018-12-10 06:28:50.910 344 15563.39 371.83 53071.42 88888.00 2018-12-10 06:28:51.410 344 15563.39 371.85 53071.44 88888.00 2018-12-10 06:28:51.910 344 15563.38 371.89 53071.47 88888.00 2018-12-10 06:28:52.410 344 15563.40 371.89 53071.45 88888.00 2018-12-10 06:28:52.910 344 15563.39 371.85 53071.39 88888.00 2018-12-10 06:28:53.410 344 15563.35 371.82 53071.38 88888.00 2018-12-10 06:28:53.910 344 15563.44 371.82 53071.42 88888.00 2018-12-10 06:28:54.410 344 15563.49 371.84 53071.40 88888.00 2018-12-10 06:28:54.910 344 15563.47 371.82 53071.47 88888.00 2018-12-10 06:28:55.410 344 15563.40 371.82 53071.49 88888.00 2018-12-10 06:28:55.910 344 15563.44 371.84 53071.46 88888.00 2018-12-10 06:28:56.410 344 15563.44 371.85 53071.41 88888.00 2018-12-10 06:28:56.910 344 15563.46 371.82 53071.39 88888.00 2018-12-10 06:28:57.410 344 15563.46 371.80 53071.38 88888.00 2018-12-10 06:28:57.910 344 15563.44 371.82 53071.38 88888.00 2018-12-10 06:28:58.410 344 15563.48 371.79 53071.39 88888.00 2018-12-10 06:28:58.910 344 15563.47 371.77 53071.37 88888.00 2018-12-10 06:28:59.410 344 15563.49 371.80 53071.35 88888.00 2018-12-10 06:28:59.910 344 15563.51 371.80 53071.37 88888.00 2018-12-10 06:29:00.410 344 15563.48 371.79 53071.37 88888.00 2018-12-10 06:29:00.910 344 15563.51 371.81 53071.40 88888.00 2018-12-10 06:29:01.410 344 15563.56 371.86 53071.36 88888.00 2018-12-10 06:29:01.910 344 15563.53 371.89 53071.39 88888.00 2018-12-10 06:29:02.410 344 15563.54 371.94 53071.39 88888.00 2018-12-10 06:29:02.910 344 15563.58 371.92 53071.35 88888.00 2018-12-10 06:29:03.410 344 15563.52 371.92 53071.39 88888.00 2018-12-10 06:29:03.910 344 15563.47 371.89 53071.40 88888.00 2018-12-10 06:29:04.410 344 15563.46 371.88 53071.40 88888.00 2018-12-10 06:29:04.910 344 15563.47 371.88 53071.44 88888.00 2018-12-10 06:29:05.410 344 15563.48 371.89 53071.49 88888.00 2018-12-10 06:29:05.910 344 15563.49 371.90 53071.49 88888.00 2018-12-10 06:29:06.410 344 15563.51 371.92 53071.51 88888.00 2018-12-10 06:29:06.910 344 15563.53 371.90 53071.48 88888.00 2018-12-10 06:29:07.410 344 15563.58 371.89 53071.50 88888.00 2018-12-10 06:29:07.910 344 15563.53 371.94 53071.49 88888.00 2018-12-10 06:29:08.410 344 15563.56 371.96 53071.40 88888.00 2018-12-10 06:29:08.910 344 15563.53 371.91 53071.37 88888.00 2018-12-10 06:29:09.911 344 15563.57 371.99 53071.41 88888.00 2018-12-10 06:29:10.411 344 15563.58 372.01 53071.41 88888.00 2018-12-10 06:29:10.911 344 15563.62 371.98 53071.40 88888.00 2018-12-10 06:29:11.411 344 15563.62 371.98 53071.45 88888.00 2018-12-10 06:29:11.911 344 15563.61 371.97 53071.46 88888.00 2018-12-10 06:29:12.411 344 15563.66 371.98 53071.49 88888.00 2018-12-10 06:29:12.911 344 15563.74 371.96 53071.52 88888.00 2018-12-10 06:29:13.411 344 15563.72 371.94 53071.55 88888.00 2018-12-10 06:29:13.911 344 15563.74 371.93 53071.57 88888.00 2018-12-10 06:29:14.411 344 15563.72 371.96 53071.61 88888.00 2018-12-10 06:29:14.911 344 15563.69 371.99 53071.59 88888.00 2018-12-10 06:29:15.411 344 15563.71 371.98 53071.56 88888.00 2018-12-10 06:29:15.911 344 15563.72 371.98 53071.59 88888.00 2018-12-10 06:29:16.411 344 15563.75 371.97 53071.59 88888.00 2018-12-10 06:29:16.911 344 15563.81 372.05 53071.59 88888.00 2018-12-10 06:29:17.411 344 15563.80 372.09 53071.65 88888.00 2018-12-10 06:29:17.911 344 15563.81 372.10 53071.72 88888.00 2018-12-10 06:29:18.411 344 15563.83 372.07 53071.72 88888.00 2018-12-10 06:29:18.911 344 15563.86 372.07 53071.64 88888.00 2018-12-10 06:29:19.411 344 15563.84 372.07 53071.60 88888.00 2018-12-10 06:29:19.911 344 15563.89 372.08 53071.58 88888.00 2018-12-10 06:29:20.411 344 15563.93 372.08 53071.60 88888.00 2018-12-10 06:29:20.911 344 15563.93 372.07 53071.61 88888.00 2018-12-10 06:29:21.411 344 15563.84 372.05 53071.64 88888.00 2018-12-10 06:29:21.911 344 15563.88 372.06 53071.67 88888.00 2018-12-10 06:29:22.411 344 15563.90 372.07 53071.74 88888.00 2018-12-10 06:29:22.911 344 15563.94 372.09 53071.71 88888.00 2018-12-10 06:29:23.411 344 15563.94 372.14 53071.68 88888.00 2018-12-10 06:29:23.911 344 15563.87 372.08 53071.67 88888.00 2018-12-10 06:29:24.411 344 15563.86 372.03 53071.67 88888.00 2018-12-10 06:29:24.911 344 15563.88 372.07 53071.68 88888.00 2018-12-10 06:29:25.411 344 15563.85 372.10 53071.74 88888.00 2018-12-10 06:29:25.911 344 15563.86 372.14 53071.76 88888.00 2018-12-10 06:29:26.411 344 15563.93 372.15 53071.78 88888.00 2018-12-10 06:29:26.911 344 15563.95 372.12 53071.77 88888.00 2018-12-10 06:29:27.411 344 15563.93 372.15 53071.77 88888.00 2018-12-10 06:29:27.911 344 15563.92 372.17 53071.74 88888.00 2018-12-10 06:29:28.411 344 15563.96 372.16 53071.75 88888.00 2018-12-10 06:29:28.911 344 15563.95 372.15 53071.75 88888.00 2018-12-10 06:29:29.411 344 15563.96 372.15 53071.77 88888.00 2018-12-10 06:29:29.911 344 15563.97 372.17 53071.79 88888.00 2018-12-10 06:29:30.411 344 15563.96 372.20 53071.81 88888.00 2018-12-10 06:29:30.911 344 15563.97 372.29 53071.79 88888.00 2018-12-10 06:29:31.411 344 15564.01 372.29 53071.77 88888.00 2018-12-10 06:29:31.911 344 15563.98 372.23 53071.77 88888.00 2018-12-10 06:29:32.411 344 15563.95 372.20 53071.76 88888.00 2018-12-10 06:29:32.911 344 15563.98 372.26 53071.74 88888.00 2018-12-10 06:29:33.411 344 15564.01 372.31 53071.75 88888.00 2018-12-10 06:29:33.911 344 15563.99 372.31 53071.79 88888.00 2018-12-10 06:29:34.411 344 15564.02 372.34 53071.86 88888.00 2018-12-10 06:29:34.911 344 15564.03 372.33 53071.89 88888.00 2018-12-10 06:29:35.411 344 15563.99 372.36 53071.91 88888.00 2018-12-10 06:29:35.911 344 15564.04 372.34 53071.85 88888.00 2018-12-10 06:29:36.411 344 15564.03 372.29 53071.85 88888.00 2018-12-10 06:29:36.911 344 15563.99 372.31 53071.86 88888.00 2018-12-10 06:29:37.411 344 15563.96 372.29 53071.89 88888.00 2018-12-10 06:29:37.911 344 15563.95 372.34 53071.91 88888.00 2018-12-10 06:29:38.411 344 15563.96 372.38 53071.95 88888.00 2018-12-10 06:29:38.911 344 15564.01 372.36 53072.00 88888.00 2018-12-10 06:29:39.411 344 15564.05 372.36 53071.98 88888.00 2018-12-10 06:29:39.911 344 15564.02 372.42 53072.00 88888.00 2018-12-10 06:29:40.411 344 15564.03 372.41 53071.99 88888.00 2018-12-10 06:29:40.911 344 15564.05 372.41 53072.01 88888.00 2018-12-10 06:29:41.411 344 15564.06 372.44 53072.02 88888.00 2018-12-10 06:29:41.911 344 15564.04 372.48 53072.01 88888.00 2018-12-10 06:29:42.411 344 15564.03 372.57 53072.07 88888.00 2018-12-10 06:29:42.911 344 15564.05 372.63 53072.12 88888.00 2018-12-10 06:29:43.411 344 15564.08 372.62 53072.14 88888.00 2018-12-10 06:29:43.911 344 15564.06 372.52 53072.15 88888.00 2018-12-10 06:29:44.411 344 15564.06 372.52 53072.14 88888.00 2018-12-10 06:29:44.911 344 15564.08 372.55 53072.14 88888.00 2018-12-10 06:29:45.411 344 15564.06 372.61 53072.16 88888.00 2018-12-10 06:29:45.911 344 15564.03 372.65 53072.17 88888.00 2018-12-10 06:29:46.411 344 15563.99 372.65 53072.16 88888.00 2018-12-10 06:29:46.911 344 15564.01 372.68 53072.18 88888.00 2018-12-10 06:29:47.411 344 15563.97 372.70 53072.22 88888.00 2018-12-10 06:29:47.911 344 15563.92 372.71 53072.19 88888.00 2018-12-10 06:29:48.411 344 15563.88 372.71 53072.14 88888.00 2018-12-10 06:29:48.911 344 15563.88 372.76 53072.07 88888.00 2018-12-10 06:29:49.411 344 15563.87 372.77 53072.11 88888.00 2018-12-10 06:29:49.911 344 15563.89 372.70 53072.17 88888.00 2018-12-10 06:29:50.411 344 15563.81 372.67 53072.17 88888.00 2018-12-10 06:29:50.911 344 15563.77 372.72 53072.22 88888.00 2018-12-10 06:29:51.411 344 15563.72 372.77 53072.25 88888.00 2018-12-10 06:29:51.911 344 15563.68 372.77 53072.24 88888.00 2018-12-10 06:29:52.411 344 15563.69 372.81 53072.20 88888.00 2018-12-10 06:29:52.911 344 15563.68 372.85 53072.22 88888.00 2018-12-10 06:29:53.411 344 15563.63 372.93 53072.22 88888.00 2018-12-10 06:29:53.911 344 15563.66 372.95 53072.21 88888.00 2018-12-10 06:29:54.411 344 15563.59 372.94 53072.24 88888.00 2018-12-10 06:29:54.911 344 15563.53 372.91 53072.21 88888.00 2018-12-10 06:29:55.411 344 15563.51 372.89 53072.18 88888.00 2018-12-10 06:29:55.911 344 15563.46 372.91 53072.18 88888.00 2018-12-10 06:29:56.411 344 15563.46 372.89 53072.16 88888.00 2018-12-10 06:29:56.911 344 15563.49 372.88 53072.17 88888.00 2018-12-10 06:29:57.411 344 15563.46 372.86 53072.18 88888.00 2018-12-10 06:29:57.911 344 15563.40 372.86 53072.18 88888.00 2018-12-10 06:29:58.411 344 15563.39 372.89 53072.18 88888.00 2018-12-10 06:29:58.911 344 15563.37 372.87 53072.17 88888.00 2018-12-10 06:29:59.411 344 15563.31 372.87 53072.17 88888.00 2018-12-10 06:29:59.911 344 15563.34 372.89 53072.13 88888.00 2018-12-10 06:30:00.411 344 15563.34 372.93 53072.12 88888.00 2018-12-10 06:30:00.911 344 15563.33 372.94 53072.09 88888.00 2018-12-10 06:30:01.411 344 15563.28 372.94 53072.09 88888.00 2018-12-10 06:30:01.911 344 15563.30 372.93 53072.08 88888.00 2018-12-10 06:30:02.411 344 15563.35 372.98 53072.08 88888.00 2018-12-10 06:30:02.911 344 15563.42 373.03 53072.06 88888.00 2018-12-10 06:30:03.411 344 15563.41 373.00 53072.06 88888.00 2018-12-10 06:30:03.911 344 15563.50 372.97 53072.08 88888.00 2018-12-10 06:30:04.411 344 15563.57 373.03 53072.09 88888.00 2018-12-10 06:30:04.911 344 15563.53 373.05 53072.07 88888.00 2018-12-10 06:30:05.411 344 15563.59 373.11 53072.07 88888.00 2018-12-10 06:30:05.911 344 15563.66 373.10 53072.06 88888.00 2018-12-10 06:30:06.411 344 15563.69 373.10 53072.07 88888.00 2018-12-10 06:30:06.911 344 15563.72 373.14 53072.11 88888.00 2018-12-10 06:30:07.411 344 15563.75 373.24 53072.10 88888.00 2018-12-10 06:30:07.911 344 15563.79 373.23 53072.07 88888.00 2018-12-10 06:30:08.411 344 15563.80 373.21 53072.10 88888.00 2018-12-10 06:30:08.911 344 15563.76 373.19 53072.06 88888.00 2018-12-10 06:30:09.411 344 15563.76 373.22 53072.08 88888.00 2018-12-10 06:30:09.911 344 15563.76 373.26 53072.09 88888.00 2018-12-10 06:30:10.411 344 15563.77 373.31 53072.13 88888.00 2018-12-10 06:30:10.911 344 15563.71 373.31 53072.14 88888.00 2018-12-10 06:30:11.411 344 15563.71 373.26 53072.13 88888.00 2018-12-10 06:30:11.911 344 15563.71 373.24 53072.13 88888.00 2018-12-10 06:30:12.411 344 15563.71 373.24 53072.13 88888.00 2018-12-10 06:30:12.911 344 15563.74 373.28 53072.15 88888.00 2018-12-10 06:30:13.411 344 15563.74 373.31 53072.19 88888.00 2018-12-10 06:30:13.911 344 15563.76 373.38 53072.20 88888.00 2018-12-10 06:30:14.411 344 15563.77 373.44 53072.18 88888.00 2018-12-10 06:30:14.911 344 15563.83 373.50 53072.17 88888.00 2018-12-10 06:30:15.411 344 15563.87 373.48 53072.19 88888.00 2018-12-10 06:30:15.911 344 15563.92 373.44 53072.16 88888.00 2018-12-10 06:30:16.411 344 15563.89 373.43 53072.11 88888.00 2018-12-10 06:30:16.911 344 15563.95 373.43 53072.16 88888.00 2018-12-10 06:30:17.411 344 15563.95 373.47 53072.18 88888.00 2018-12-10 06:30:17.911 344 15563.98 373.45 53072.15 88888.00 2018-12-10 06:30:18.411 344 15564.01 373.43 53072.13 88888.00 2018-12-10 06:30:18.911 344 15564.03 373.46 53072.15 88888.00 2018-12-10 06:30:19.411 344 15564.07 373.54 53072.11 88888.00 2018-12-10 06:30:19.911 344 15564.13 373.53 53072.13 88888.00 2018-12-10 06:30:20.411 344 15564.13 373.52 53072.13 88888.00 2018-12-10 06:30:20.911 344 15564.10 373.50 53072.16 88888.00 2018-12-10 06:30:21.411 344 15564.13 373.47 53072.16 88888.00 2018-12-10 06:30:21.911 344 15564.22 373.48 53072.12 88888.00 2018-12-10 06:30:23.411 344 15564.25 373.58 53072.16 88888.00 2018-12-10 06:30:23.911 344 15564.28 373.62 53072.15 88888.00 2018-12-10 06:30:24.411 344 15564.25 373.56 53072.15 88888.00 2018-12-10 06:30:24.911 344 15564.30 373.53 53072.19 88888.00 2018-12-10 06:30:25.411 344 15564.35 373.58 53072.18 88888.00 2018-12-10 06:30:25.911 344 15564.41 373.62 53072.22 88888.00 2018-12-10 06:30:26.411 344 15564.46 373.62 53072.16 88888.00 2018-12-10 06:30:26.911 344 15564.46 373.62 53072.19 88888.00 2018-12-10 06:30:27.411 344 15564.47 373.62 53072.22 88888.00 2018-12-10 06:30:27.911 344 15564.52 373.57 53072.27 88888.00 2018-12-10 06:30:28.411 344 15564.55 373.62 53072.28 88888.00 2018-12-10 06:30:28.911 344 15564.60 373.63 53072.34 88888.00 2018-12-10 06:30:29.411 344 15564.57 373.61 53072.31 88888.00 2018-12-10 06:30:29.911 344 15564.51 373.67 53072.29 88888.00 2018-12-10 06:30:30.411 344 15564.51 373.71 53072.28 88888.00 2018-12-10 06:30:30.911 344 15564.52 373.71 53072.26 88888.00 2018-12-10 06:30:31.411 344 15564.56 373.71 53072.27 88888.00 2018-12-10 06:30:31.911 344 15564.61 373.71 53072.27 88888.00 2018-12-10 06:30:32.911 344 15564.59 373.64 53072.26 88888.00 2018-12-10 06:30:33.411 344 15564.59 373.57 53072.29 88888.00 2018-12-10 06:30:33.911 344 15564.61 373.61 53072.31 88888.00 2018-12-10 06:30:34.411 344 15564.65 373.65 53072.33 88888.00 2018-12-10 06:30:34.911 344 15564.62 373.74 53072.33 88888.00 2018-12-10 06:30:35.411 344 15564.61 373.79 53072.34 88888.00 2018-12-10 06:30:35.911 344 15564.64 373.74 53072.33 88888.00 2018-12-10 06:30:36.411 344 15564.66 373.73 53072.36 88888.00 2018-12-10 06:30:36.911 344 15564.65 373.74 53072.37 88888.00 2018-12-10 06:30:37.411 344 15564.61 373.75 53072.37 88888.00 2018-12-10 06:30:37.911 344 15564.61 373.76 53072.40 88888.00 2018-12-10 06:30:38.411 344 15564.61 373.79 53072.42 88888.00 2018-12-10 06:30:38.911 344 15564.59 373.70 53072.41 88888.00 2018-12-10 06:30:39.411 344 15564.55 373.71 53072.37 88888.00 2018-12-10 06:30:39.911 344 15564.52 373.73 53072.41 88888.00 2018-12-10 06:30:40.911 344 15564.44 373.72 53072.38 88888.00 2018-12-10 06:30:41.411 344 15564.38 373.67 53072.39 88888.00 2018-12-10 06:30:41.911 344 15564.37 373.67 53072.34 88888.00 2018-12-10 06:30:42.411 344 15564.30 373.69 53072.38 88888.00 2018-12-10 06:30:42.911 344 15564.30 373.74 53072.43 88888.00 2018-12-10 06:30:43.411 344 15564.28 373.71 53072.45 88888.00 2018-12-10 06:30:43.911 344 15564.28 373.72 53072.45 88888.00 2018-12-10 06:30:44.411 344 15564.24 373.74 53072.38 88888.00 2018-12-10 06:30:44.911 344 15564.21 373.75 53072.40 88888.00 2018-12-10 06:30:45.411 344 15564.21 373.76 53072.49 88888.00 2018-12-10 06:30:45.911 344 15564.22 373.79 53072.53 88888.00 2018-12-10 06:30:46.411 344 15564.28 373.81 53072.48 88888.00 2018-12-10 06:30:46.911 344 15564.35 373.78 53072.45 88888.00 2018-12-10 06:30:47.411 344 15564.33 373.74 53072.47 88888.00 2018-12-10 06:30:47.911 344 15564.28 373.75 53072.49 88888.00 2018-12-10 06:30:48.411 344 15564.26 373.76 53072.47 88888.00 2018-12-10 06:30:48.911 344 15564.24 373.74 53072.45 88888.00 2018-12-10 06:30:49.411 344 15564.25 373.75 53072.42 88888.00 2018-12-10 06:30:49.911 344 15564.26 373.76 53072.46 88888.00 2018-12-10 06:30:50.411 344 15564.26 373.78 53072.42 88888.00 2018-12-10 06:30:50.911 344 15564.17 373.74 53072.40 88888.00 2018-12-10 06:30:51.411 344 15564.19 373.73 53072.38 88888.00 2018-12-10 06:30:51.911 344 15564.14 373.74 53072.36 88888.00 2018-12-10 06:30:52.411 344 15564.17 373.78 53072.33 88888.00 2018-12-10 06:30:52.911 344 15564.19 373.75 53072.31 88888.00 2018-12-10 06:30:53.411 344 15564.16 373.78 53072.31 88888.00 2018-12-10 06:30:53.911 344 15564.16 373.79 53072.25 88888.00 2018-12-10 06:30:54.411 344 15564.14 373.78 53072.24 88888.00 2018-12-10 06:30:54.911 344 15564.14 373.74 53072.20 88888.00 2018-12-10 06:30:55.411 344 15564.15 373.76 53072.21 88888.00 2018-12-10 06:30:55.911 344 15564.19 373.74 53072.21 88888.00 2018-12-10 06:30:56.411 344 15564.17 373.74 53072.26 88888.00 2018-12-10 06:30:56.911 344 15564.10 373.74 53072.29 88888.00 2018-12-10 06:30:57.411 344 15564.04 373.76 53072.29 88888.00 2018-12-10 06:30:57.911 344 15564.05 373.79 53072.32 88888.00 2018-12-10 06:30:58.411 344 15563.99 373.80 53072.32 88888.00 2018-12-10 06:30:58.911 344 15564.04 373.78 53072.25 88888.00 2018-12-10 06:30:59.411 344 15564.02 373.76 53072.25 88888.00 2018-12-10 06:30:59.911 344 15563.97 373.70 53072.28 88888.00 2018-12-10 06:31:00.411 344 15563.96 373.67 53072.29 88888.00 2018-12-10 06:31:00.911 344 15563.95 373.67 53072.30 88888.00 2018-12-10 06:31:01.411 344 15563.97 373.64 53072.29 88888.00 2018-12-10 06:31:01.911 344 15563.92 373.63 53072.20 88888.00 2018-12-10 06:31:02.411 344 15563.88 373.63 53072.18 88888.00 2018-12-10 06:31:02.911 344 15563.94 373.66 53072.15 88888.00 2018-12-10 06:31:03.411 344 15563.97 373.70 53072.16 88888.00 2018-12-10 06:31:04.411 344 15563.99 373.62 53072.13 88888.00 2018-12-10 06:31:04.911 344 15564.04 373.59 53072.09 88888.00 2018-12-10 06:31:05.411 344 15564.03 373.62 53072.09 88888.00 2018-12-10 06:31:05.911 344 15563.99 373.61 53072.13 88888.00 2018-12-10 06:31:06.411 344 15563.93 373.59 53072.11 88888.00 2018-12-10 06:31:06.911 344 15563.92 373.56 53072.08 88888.00 2018-12-10 06:31:07.411 344 15563.92 373.57 53072.12 88888.00 2018-12-10 06:31:07.911 344 15563.93 373.59 53072.12 88888.00 2018-12-10 06:31:08.411 344 15563.99 373.62 53072.13 88888.00 2018-12-10 06:31:08.911 344 15563.99 373.61 53072.09 88888.00 2018-12-10 06:31:09.411 344 15563.99 373.58 53072.11 88888.00 2018-12-10 06:31:09.911 344 15564.03 373.58 53072.16 88888.00 2018-12-10 06:31:10.411 344 15564.06 373.54 53072.09 88888.00 2018-12-10 06:31:10.911 344 15564.03 373.57 53072.07 88888.00 2018-12-10 06:31:11.411 344 15564.08 373.58 53072.10 88888.00 2018-12-10 06:31:11.911 344 15564.10 373.55 53072.12 88888.00 2018-12-10 06:31:12.411 344 15564.07 373.61 53072.09 88888.00 2018-12-10 06:31:12.911 344 15564.07 373.62 53072.08 88888.00 2018-12-10 06:31:13.411 344 15564.12 373.61 53072.07 88888.00 2018-12-10 06:31:14.411 344 15564.05 373.50 53072.12 88888.00 2018-12-10 06:31:14.911 344 15564.06 373.55 53072.11 88888.00 2018-12-10 06:31:15.411 344 15564.02 373.50 53072.10 88888.00 2018-12-10 06:31:15.911 344 15563.99 373.50 53072.08 88888.00 2018-12-10 06:31:16.411 344 15563.99 373.46 53072.02 88888.00 2018-12-10 06:31:16.911 344 15563.95 373.39 53072.04 88888.00 2018-12-10 06:31:17.411 344 15563.90 373.36 53072.07 88888.00 2018-12-10 06:31:17.911 344 15563.87 373.39 53072.09 88888.00 2018-12-10 06:31:18.411 344 15563.84 373.41 53072.07 88888.00 2018-12-10 06:31:18.911 344 15563.76 373.40 53072.05 88888.00 2018-12-10 06:31:19.411 344 15563.75 373.37 53072.07 88888.00 2018-12-10 06:31:19.911 344 15563.78 373.35 53071.99 88888.00 2018-12-10 06:31:20.411 344 15563.83 373.38 53071.97 88888.00 2018-12-10 06:31:20.911 344 15563.84 373.38 53071.97 88888.00 2018-12-10 06:31:21.411 344 15563.77 373.39 53072.01 88888.00 2018-12-10 06:31:21.911 344 15563.79 373.40 53072.04 88888.00 2018-12-10 06:31:22.411 344 15563.88 373.39 53071.99 88888.00 2018-12-10 06:31:22.911 344 15563.93 373.37 53071.98 88888.00 2018-12-10 06:31:23.411 344 15563.93 373.36 53071.96 88888.00 2018-12-10 06:31:23.911 344 15564.01 373.39 53071.97 88888.00 2018-12-10 06:31:24.411 344 15564.05 373.41 53071.97 88888.00 2018-12-10 06:31:24.911 344 15564.04 373.36 53071.94 88888.00 2018-12-10 06:31:25.411 344 15564.10 373.36 53071.93 88888.00 2018-12-10 06:31:25.911 344 15564.12 373.36 53071.95 88888.00 2018-12-10 06:31:26.411 344 15564.07 373.32 53071.99 88888.00 2018-12-10 06:31:26.911 344 15564.14 373.31 53072.01 88888.00 2018-12-10 06:31:27.411 344 15564.13 373.35 53071.97 88888.00 2018-12-10 06:31:27.911 344 15564.12 373.38 53071.98 88888.00 2018-12-10 06:31:28.411 344 15564.07 373.37 53071.94 88888.00 2018-12-10 06:31:28.911 344 15564.07 373.35 53071.95 88888.00 2018-12-10 06:31:29.411 344 15564.08 373.33 53072.00 88888.00 2018-12-10 06:31:29.911 344 15564.06 373.36 53071.97 88888.00 2018-12-10 06:31:30.411 344 15564.05 373.40 53071.92 88888.00 2018-12-10 06:31:30.911 344 15564.04 373.40 53071.92 88888.00 2018-12-10 06:31:31.411 344 15564.04 373.40 53071.89 88888.00 2018-12-10 06:31:31.911 344 15564.02 373.33 53071.90 88888.00 2018-12-10 06:31:32.411 344 15564.06 373.29 53071.96 88888.00 2018-12-10 06:31:32.911 344 15564.12 373.27 53071.95 88888.00 2018-12-10 06:31:33.411 344 15564.16 373.27 53071.98 88888.00 2018-12-10 06:31:33.911 344 15564.19 373.26 53072.02 88888.00 2018-12-10 06:31:34.411 344 15564.12 373.22 53072.01 88888.00 2018-12-10 06:31:34.911 344 15564.13 373.26 53071.97 88888.00 2018-12-10 06:31:35.411 344 15564.13 373.28 53072.02 88888.00 2018-12-10 06:31:35.911 344 15564.13 373.27 53072.05 88888.00 2018-12-10 06:31:36.411 344 15564.16 373.23 53072.02 88888.00 2018-12-10 06:31:36.911 344 15564.17 373.23 53072.09 88888.00 2018-12-10 06:31:37.411 344 15564.16 373.26 53072.13 88888.00 2018-12-10 06:31:37.911 344 15564.15 373.26 53072.12 88888.00 2018-12-10 06:31:38.411 344 15564.17 373.26 53072.12 88888.00 2018-12-10 06:31:38.911 344 15564.26 373.23 53072.12 88888.00 2018-12-10 06:31:39.411 344 15564.23 373.22 53072.09 88888.00 2018-12-10 06:31:39.911 344 15564.22 373.29 53072.04 88888.00 2018-12-10 06:31:40.411 344 15564.25 373.26 53072.04 88888.00 2018-12-10 06:31:40.911 344 15564.24 373.24 53072.02 88888.00 2018-12-10 06:31:41.411 344 15564.24 373.28 53072.00 88888.00 2018-12-10 06:31:41.911 344 15564.26 373.29 53072.00 88888.00 2018-12-10 06:31:42.411 344 15564.29 373.24 53071.99 88888.00 2018-12-10 06:31:42.911 344 15564.29 373.22 53072.08 88888.00 2018-12-10 06:31:43.411 344 15564.33 373.22 53072.11 88888.00 2018-12-10 06:31:43.911 344 15564.33 373.26 53072.10 88888.00 2018-12-10 06:31:44.411 344 15564.35 373.28 53072.10 88888.00 2018-12-10 06:31:44.911 344 15564.39 373.24 53072.08 88888.00 2018-12-10 06:31:45.411 344 15564.42 373.21 53072.11 88888.00 2018-12-10 06:31:45.911 344 15564.49 373.20 53072.13 88888.00 2018-12-10 06:31:46.411 344 15564.44 373.22 53072.16 88888.00 2018-12-10 06:31:46.911 344 15564.40 373.30 53072.22 88888.00 2018-12-10 06:31:47.411 344 15564.41 373.35 53072.24 88888.00 2018-12-10 06:31:47.911 344 15564.46 373.32 53072.21 88888.00 2018-12-10 06:31:48.411 344 15564.46 373.24 53072.18 88888.00 2018-12-10 06:31:48.911 344 15564.50 373.27 53072.18 88888.00 2018-12-10 06:31:49.411 344 15564.51 373.32 53072.18 88888.00 2018-12-10 06:31:49.911 344 15564.56 373.33 53072.21 88888.00 2018-12-10 06:31:50.411 344 15564.57 373.35 53072.20 88888.00 2018-12-10 06:31:50.911 344 15564.61 373.35 53072.18 88888.00 2018-12-10 06:31:51.411 344 15564.58 373.29 53072.19 88888.00 2018-12-10 06:31:51.911 344 15564.58 373.33 53072.25 88888.00 2018-12-10 06:31:52.411 344 15564.65 373.29 53072.21 88888.00 2018-12-10 06:31:52.911 344 15564.66 373.26 53072.19 88888.00 2018-12-10 06:31:53.411 344 15564.66 373.22 53072.25 88888.00 2018-12-10 06:31:53.911 344 15564.70 373.24 53072.28 88888.00 2018-12-10 06:31:54.411 344 15564.71 373.29 53072.25 88888.00 2018-12-10 06:31:54.911 344 15564.69 373.29 53072.29 88888.00 2018-12-10 06:31:55.411 344 15564.71 373.28 53072.34 88888.00 2018-12-10 06:31:55.911 344 15564.76 373.28 53072.36 88888.00 2018-12-10 06:31:56.411 344 15564.65 373.27 53072.33 88888.00 2018-12-10 06:31:56.911 344 15564.64 373.23 53072.26 88888.00 2018-12-10 06:31:57.411 344 15564.61 373.24 53072.28 88888.00 2018-12-10 06:31:57.911 344 15564.57 373.22 53072.31 88888.00 2018-12-10 06:31:58.411 344 15564.50 373.21 53072.35 88888.00 2018-12-10 06:31:58.911 344 15564.47 373.22 53072.36 88888.00 2018-12-10 06:31:59.411 344 15564.51 373.18 53072.40 88888.00 2018-12-10 06:31:59.911 344 15564.51 373.17 53072.45 88888.00 2018-12-10 06:32:00.411 344 15564.56 373.18 53072.36 88888.00 2018-12-10 06:32:00.911 344 15564.56 373.19 53072.35 88888.00 2018-12-10 06:32:01.411 344 15564.58 373.19 53072.37 88888.00 2018-12-10 06:32:01.911 344 15564.59 373.13 53072.36 88888.00 2018-12-10 06:32:02.411 344 15564.59 373.13 53072.36 88888.00 2018-12-10 06:32:02.911 344 15564.59 373.12 53072.34 88888.00 2018-12-10 06:32:03.911 344 15564.71 373.13 53072.39 88888.00 2018-12-10 06:32:04.411 344 15564.70 373.13 53072.41 88888.00 2018-12-10 06:32:04.911 344 15564.68 373.14 53072.42 88888.00 2018-12-10 06:32:05.411 344 15564.71 373.14 53072.45 88888.00 2018-12-10 06:32:05.911 344 15564.71 373.15 53072.43 88888.00 2018-12-10 06:32:06.411 344 15564.78 373.14 53072.41 88888.00 2018-12-10 06:32:06.911 344 15564.82 373.13 53072.45 88888.00 2018-12-10 06:32:07.411 344 15564.83 373.10 53072.46 88888.00 2018-12-10 06:32:07.911 344 15564.91 373.05 53072.49 88888.00 2018-12-10 06:32:08.411 344 15564.88 373.04 53072.49 88888.00 2018-12-10 06:32:08.911 344 15564.92 373.05 53072.51 88888.00 2018-12-10 06:32:09.411 344 15564.94 373.09 53072.50 88888.00 2018-12-10 06:32:09.911 344 15564.91 373.11 53072.51 88888.00 2018-12-10 06:32:10.411 344 15564.89 373.03 53072.54 88888.00 2018-12-10 06:32:10.911 344 15564.89 372.98 53072.56 88888.00 2018-12-10 06:32:11.411 344 15564.88 373.02 53072.58 88888.00 2018-12-10 06:32:11.911 344 15564.79 373.05 53072.56 88888.00 2018-12-10 06:32:12.411 344 15564.78 373.09 53072.54 88888.00 2018-12-10 06:32:12.911 344 15564.77 373.09 53072.57 88888.00 2018-12-10 06:32:13.411 344 15564.71 373.07 53072.61 88888.00 2018-12-10 06:32:13.911 344 15564.67 373.06 53072.59 88888.00 2018-12-10 06:32:14.411 344 15564.61 373.09 53072.61 88888.00 2018-12-10 06:32:14.911 344 15564.55 373.11 53072.63 88888.00 2018-12-10 06:32:15.411 344 15564.52 373.12 53072.61 88888.00 2018-12-10 06:32:15.911 344 15564.52 373.11 53072.62 88888.00 2018-12-10 06:32:16.411 344 15564.50 373.09 53072.59 88888.00 2018-12-10 06:32:16.911 344 15564.48 373.11 53072.58 88888.00 2018-12-10 06:32:17.411 344 15564.43 373.10 53072.61 88888.00 2018-12-10 06:32:17.911 344 15564.39 373.09 53072.62 88888.00 2018-12-10 06:32:18.411 344 15564.35 373.05 53072.63 88888.00 2018-12-10 06:32:18.911 344 15564.34 373.04 53072.65 88888.00 2018-12-10 06:32:19.411 344 15564.35 373.04 53072.68 88888.00 2018-12-10 06:32:19.911 344 15564.32 373.07 53072.70 88888.00 2018-12-10 06:32:20.411 344 15564.31 373.04 53072.69 88888.00 2018-12-10 06:32:20.911 344 15564.31 373.02 53072.69 88888.00 2018-12-10 06:32:21.411 344 15564.33 373.04 53072.75 88888.00 2018-12-10 06:32:21.911 344 15564.30 373.06 53072.71 88888.00 2018-12-10 06:32:22.411 344 15564.25 373.03 53072.67 88888.00 2018-12-10 06:32:22.911 344 15564.25 373.05 53072.65 88888.00 2018-12-10 06:32:23.411 344 15564.26 373.07 53072.68 88888.00 2018-12-10 06:32:23.911 344 15564.23 373.10 53072.71 88888.00 2018-12-10 06:32:24.411 344 15564.23 373.11 53072.71 88888.00 2018-12-10 06:32:24.911 344 15564.22 373.12 53072.68 88888.00 2018-12-10 06:32:25.411 344 15564.23 373.14 53072.69 88888.00 2018-12-10 06:32:25.911 344 15564.25 373.15 53072.73 88888.00 2018-12-10 06:32:26.411 344 15564.21 373.13 53072.80 88888.00 2018-12-10 06:32:27.411 344 15564.22 373.13 53072.79 88888.00 2018-12-10 06:32:27.911 344 15564.13 373.15 53072.80 88888.00 2018-12-10 06:32:28.411 344 15564.13 373.18 53072.82 88888.00 2018-12-10 06:32:28.911 344 15564.12 373.18 53072.81 88888.00 2018-12-10 06:32:29.411 344 15564.13 373.13 53072.83 88888.00 2018-12-10 06:32:29.911 344 15564.07 373.15 53072.87 88888.00 2018-12-10 06:32:30.411 344 15564.05 373.18 53072.85 88888.00 2018-12-10 06:32:30.911 344 15564.02 373.18 53072.86 88888.00 2018-12-10 06:32:31.411 344 15563.94 373.15 53072.88 88888.00 2018-12-10 06:32:31.911 344 15563.87 373.15 53072.81 88888.00 2018-12-10 06:32:32.411 344 15563.84 373.23 53072.80 88888.00 2018-12-10 06:32:32.911 344 15563.84 373.26 53072.82 88888.00 2018-12-10 06:32:33.411 344 15563.74 373.27 53072.80 88888.00 2018-12-10 06:32:33.911 344 15563.60 373.26 53072.76 88888.00 2018-12-10 06:32:34.411 344 15563.52 373.23 53072.75 88888.00 2018-12-10 06:32:34.911 344 15563.51 373.19 53072.73 88888.00 2018-12-10 06:32:35.411 344 15563.46 373.18 53072.73 88888.00 2018-12-10 06:32:35.911 344 15563.46 373.21 53072.68 88888.00 2018-12-10 06:32:36.411 344 15563.44 373.19 53072.74 88888.00 2018-12-10 06:32:36.911 344 15563.46 373.19 53072.75 88888.00 2018-12-10 06:32:37.411 344 15563.46 373.29 53072.79 88888.00 2018-12-10 06:32:37.911 344 15563.47 373.29 53072.74 88888.00 2018-12-10 06:32:38.411 344 15563.51 373.24 53072.75 88888.00 2018-12-10 06:32:38.911 344 15563.53 373.24 53072.74 88888.00 2018-12-10 06:32:39.411 344 15563.54 373.26 53072.75 88888.00 2018-12-10 06:32:39.911 344 15563.57 373.29 53072.71 88888.00 2018-12-10 06:32:40.411 344 15563.58 373.30 53072.70 88888.00 2018-12-10 06:32:40.911 344 15563.57 373.31 53072.74 88888.00 2018-12-10 06:32:41.411 344 15563.60 373.28 53072.69 88888.00 2018-12-10 06:32:41.911 344 15563.62 373.28 53072.68 88888.00 2018-12-10 06:32:42.411 344 15563.60 373.26 53072.69 88888.00 2018-12-10 06:32:42.911 344 15563.59 373.24 53072.70 88888.00 2018-12-10 06:32:43.411 344 15563.61 373.24 53072.66 88888.00 2018-12-10 06:32:43.911 344 15563.66 373.23 53072.69 88888.00 2018-12-10 06:32:44.411 344 15563.68 373.24 53072.71 88888.00 2018-12-10 06:32:44.911 344 15563.71 373.26 53072.67 88888.00 2018-12-10 06:32:45.411 344 15563.78 373.30 53072.61 88888.00 2018-12-10 06:32:45.911 344 15563.85 373.33 53072.62 88888.00 2018-12-10 06:32:46.411 344 15563.88 373.33 53072.60 88888.00 2018-12-10 06:32:46.911 344 15563.95 373.35 53072.66 88888.00 2018-12-10 06:32:47.411 344 15563.97 373.37 53072.62 88888.00 2018-12-10 06:32:47.911 344 15563.95 373.39 53072.59 88888.00 2018-12-10 06:32:48.411 344 15564.01 373.41 53072.57 88888.00 2018-12-10 06:32:48.911 344 15564.02 373.38 53072.63 88888.00 2018-12-10 06:32:49.411 344 15564.08 373.32 53072.66 88888.00 2018-12-10 06:32:49.911 344 15564.12 373.36 53072.62 88888.00 2018-12-10 06:32:50.411 344 15564.10 373.43 53072.61 88888.00 2018-12-10 06:32:50.911 344 15564.20 373.43 53072.62 88888.00 2018-12-10 06:32:51.411 344 15564.21 373.43 53072.69 88888.00 2018-12-10 06:32:51.911 344 15564.24 373.45 53072.72 88888.00 2018-12-10 06:32:52.411 344 15564.32 373.48 53072.75 88888.00 2018-12-10 06:32:52.911 344 15564.35 373.47 53072.76 88888.00 2018-12-10 06:32:53.411 344 15564.32 373.48 53072.74 88888.00 2018-12-10 06:32:53.911 344 15564.35 373.49 53072.75 88888.00 2018-12-10 06:32:54.411 344 15564.30 373.53 53072.72 88888.00 2018-12-10 06:32:54.911 344 15564.28 373.52 53072.73 88888.00 2018-12-10 06:32:55.411 344 15564.30 373.52 53072.70 88888.00 2018-12-10 06:32:55.911 344 15564.30 373.53 53072.66 88888.00 2018-12-10 06:32:56.911 344 15564.21 373.52 53072.65 88888.00 2018-12-10 06:32:57.411 344 15564.14 373.48 53072.68 88888.00 2018-12-10 06:32:57.911 344 15564.16 373.50 53072.69 88888.00 2018-12-10 06:32:58.911 344 15564.19 373.55 53072.73 88888.00 2018-12-10 06:32:59.411 344 15564.17 373.54 53072.74 88888.00 2018-12-10 06:32:59.911 344 15564.15 373.54 53072.69 88888.00 2018-12-10 06:33:00.411 344 15564.08 373.54 53072.70 88888.00 2018-12-10 06:33:00.911 344 15564.08 373.56 53072.71 88888.00 2018-12-10 06:33:01.411 344 15564.12 373.52 53072.72 88888.00 2018-12-10 06:33:01.911 344 15564.14 373.46 53072.74 88888.00 2018-12-10 06:33:02.411 344 15564.19 373.44 53072.69 88888.00 2018-12-10 06:33:02.911 344 15564.19 373.47 53072.67 88888.00 2018-12-10 06:33:03.411 344 15564.22 373.47 53072.68 88888.00 2018-12-10 06:33:03.911 344 15564.21 373.47 53072.69 88888.00 2018-12-10 06:33:04.411 344 15564.21 373.49 53072.70 88888.00 2018-12-10 06:33:04.911 344 15564.22 373.46 53072.71 88888.00 2018-12-10 06:33:05.411 344 15564.28 373.47 53072.72 88888.00 2018-12-10 06:33:05.911 344 15564.38 373.48 53072.75 88888.00 2018-12-10 06:33:06.411 344 15564.40 373.50 53072.72 88888.00 2018-12-10 06:33:06.911 344 15564.43 373.50 53072.65 88888.00 2018-12-10 06:33:07.411 344 15564.47 373.48 53072.73 88888.00 2018-12-10 06:33:07.911 344 15564.46 373.47 53072.80 88888.00 2018-12-10 06:33:08.411 344 15564.40 373.47 53072.81 88888.00 2018-12-10 06:33:08.911 344 15564.37 373.50 53072.81 88888.00 2018-12-10 06:33:09.411 344 15564.37 373.54 53072.85 88888.00 2018-12-10 06:33:09.911 344 15564.37 373.56 53072.81 88888.00 2018-12-10 06:33:10.411 344 15564.40 373.56 53072.74 88888.00 2018-12-10 06:33:10.911 344 15564.43 373.52 53072.74 88888.00 2018-12-10 06:33:11.411 344 15564.42 373.52 53072.79 88888.00 2018-12-10 06:33:11.911 344 15564.40 373.53 53072.82 88888.00 2018-12-10 06:33:12.411 344 15564.47 373.53 53072.87 88888.00 2018-12-10 06:33:12.911 344 15564.42 373.55 53072.88 88888.00 2018-12-10 06:33:13.411 344 15564.46 373.54 53072.88 88888.00 2018-12-10 06:33:13.911 344 15564.50 373.55 53072.89 88888.00 2018-12-10 06:33:14.411 344 15564.51 373.58 53072.91 88888.00 2018-12-10 06:33:14.911 344 15564.52 373.58 53072.91 88888.00 2018-12-10 06:33:15.411 344 15564.52 373.58 53072.92 88888.00 2018-12-10 06:33:15.911 344 15564.53 373.61 53072.89 88888.00 2018-12-10 06:33:16.411 344 15564.49 373.65 53072.92 88888.00 2018-12-10 06:33:16.911 344 15564.44 373.65 53072.94 88888.00 2018-12-10 06:33:17.411 344 15564.48 373.61 53072.94 88888.00 2018-12-10 06:33:17.911 344 15564.47 373.62 53072.96 88888.00 2018-12-10 06:33:18.411 344 15564.41 373.63 53073.00 88888.00 2018-12-10 06:33:18.911 344 15564.43 373.59 53073.08 88888.00 2018-12-10 06:33:19.411 344 15564.41 373.62 53073.08 88888.00 2018-12-10 06:33:19.911 344 15564.43 373.62 53073.07 88888.00 2018-12-10 06:33:20.411 344 15564.44 373.64 53073.08 88888.00 2018-12-10 06:33:20.911 344 15564.39 373.70 53073.08 88888.00 2018-12-10 06:33:21.411 344 15564.40 373.67 53073.10 88888.00 2018-12-10 06:33:21.911 344 15564.39 373.66 53073.08 88888.00 2018-12-10 06:33:22.411 344 15564.37 373.64 53073.07 88888.00 2018-12-10 06:33:22.911 344 15564.32 373.64 53073.07 88888.00 2018-12-10 06:33:23.411 344 15564.34 373.66 53073.07 88888.00 2018-12-10 06:33:23.911 344 15564.28 373.67 53073.06 88888.00 2018-12-10 06:33:24.411 344 15564.25 373.67 53073.07 88888.00 2018-12-10 06:33:24.911 344 15564.21 373.69 53073.08 88888.00 2018-12-10 06:33:25.411 344 15564.25 373.71 53073.03 88888.00 2018-12-10 06:33:25.911 344 15564.32 373.72 53073.03 88888.00 2018-12-10 06:33:26.411 344 15564.26 373.69 53073.03 88888.00 2018-12-10 06:33:26.911 344 15564.20 373.70 53073.03 88888.00 2018-12-10 06:33:27.411 344 15564.22 373.69 53073.03 88888.00 2018-12-10 06:33:27.911 344 15564.17 373.67 53073.05 88888.00 2018-12-10 06:33:28.411 344 15564.16 373.67 53073.02 88888.00 2018-12-10 06:33:28.911 344 15564.16 373.70 53073.01 88888.00 2018-12-10 06:33:29.411 344 15564.17 373.75 53072.99 88888.00 2018-12-10 06:33:29.911 344 15564.19 373.76 53072.94 88888.00 2018-12-10 06:33:30.411 344 15564.10 373.76 53072.95 88888.00 2018-12-10 06:33:30.911 344 15564.14 373.78 53072.94 88888.00 2018-12-10 06:33:31.411 344 15564.06 373.83 53072.92 88888.00 2018-12-10 06:33:31.911 344 15564.07 373.81 53072.90 88888.00 2018-12-10 06:33:32.411 344 15564.10 373.82 53072.90 88888.00 2018-12-10 06:33:32.911 344 15564.05 373.80 53072.94 88888.00 2018-12-10 06:33:33.411 344 15563.99 373.75 53072.94 88888.00 2018-12-10 06:33:33.911 344 15564.03 373.80 53072.89 88888.00 2018-12-10 06:33:34.411 344 15564.03 373.81 53072.89 88888.00 2018-12-10 06:33:34.911 344 15564.01 373.81 53072.89 88888.00 2018-12-10 06:33:35.411 344 15564.03 373.82 53072.89 88888.00 2018-12-10 06:33:35.911 344 15564.08 373.89 53072.92 88888.00 2018-12-10 06:33:36.411 344 15564.08 373.88 53072.95 88888.00 2018-12-10 06:33:36.911 344 15564.05 373.91 53072.93 88888.00 2018-12-10 06:33:37.411 344 15563.99 373.92 53072.95 88888.00 2018-12-10 06:33:37.911 344 15563.89 373.91 53072.94 88888.00 2018-12-10 06:33:38.411 344 15563.79 373.96 53072.98 88888.00 2018-12-10 06:33:38.912 344 15563.77 373.91 53072.92 88888.00 2018-12-10 06:33:39.412 344 15563.80 373.89 53072.87 88888.00 2018-12-10 06:33:40.412 344 15563.85 373.87 53072.93 88888.00 2018-12-10 06:33:40.912 344 15563.84 373.90 53072.95 88888.00 2018-12-10 06:33:41.412 344 15563.78 373.90 53072.91 88888.00 2018-12-10 06:33:41.912 344 15563.79 373.92 53072.92 88888.00 2018-12-10 06:33:42.412 344 15563.83 373.90 53072.92 88888.00 2018-12-10 06:33:42.912 344 15563.84 373.91 53072.92 88888.00 2018-12-10 06:33:43.412 344 15563.83 373.92 53072.89 88888.00 2018-12-10 06:33:43.912 344 15563.85 373.86 53072.94 88888.00 2018-12-10 06:33:44.412 344 15563.81 373.90 53072.97 88888.00 2018-12-10 06:33:44.912 344 15563.83 373.97 53072.99 88888.00 2018-12-10 06:33:45.412 344 15563.84 374.01 53072.99 88888.00 2018-12-10 06:33:45.912 344 15563.89 374.05 53072.97 88888.00 2018-12-10 06:33:46.412 344 15563.87 374.06 53072.93 88888.00 2018-12-10 06:33:46.912 344 15563.84 374.04 53072.94 88888.00 2018-12-10 06:33:47.412 344 15563.85 374.05 53072.96 88888.00 2018-12-10 06:33:47.912 344 15563.89 374.08 53072.96 88888.00 2018-12-10 06:33:48.412 344 15563.83 374.08 53072.90 88888.00 2018-12-10 06:33:48.912 344 15563.81 374.09 53072.83 88888.00 2018-12-10 06:33:49.412 344 15563.79 374.08 53072.82 88888.00 2018-12-10 06:33:50.412 344 15563.85 374.13 53072.80 88888.00 2018-12-10 06:33:50.912 344 15563.85 374.12 53072.78 88888.00 2018-12-10 06:33:51.412 344 15563.80 374.10 53072.81 88888.00 2018-12-10 06:33:51.912 344 15563.77 374.10 53072.83 88888.00 2018-12-10 06:33:52.412 344 15563.79 374.14 53072.79 88888.00 2018-12-10 06:33:52.912 344 15563.81 374.12 53072.80 88888.00 2018-12-10 06:33:53.412 344 15563.77 374.12 53072.80 88888.00 2018-12-10 06:33:53.912 344 15563.74 374.10 53072.82 88888.00 2018-12-10 06:33:54.412 344 15563.70 374.13 53072.79 88888.00 2018-12-10 06:33:54.912 344 15563.71 374.13 53072.79 88888.00 2018-12-10 06:33:55.412 344 15563.72 374.14 53072.75 88888.00 2018-12-10 06:33:55.912 344 15563.74 374.16 53072.72 88888.00 2018-12-10 06:33:56.412 344 15563.76 374.17 53072.67 88888.00 2018-12-10 06:33:56.912 344 15563.77 374.21 53072.69 88888.00 2018-12-10 06:33:57.412 344 15563.78 374.22 53072.73 88888.00 2018-12-10 06:33:57.912 344 15563.76 374.21 53072.77 88888.00 2018-12-10 06:33:58.412 344 15563.71 374.17 53072.73 88888.00 2018-12-10 06:33:58.912 344 15563.74 374.19 53072.73 88888.00 2018-12-10 06:33:59.412 344 15563.75 374.21 53072.77 88888.00 2018-12-10 06:33:59.912 344 15563.72 374.25 53072.72 88888.00 2018-12-10 06:34:00.412 344 15563.71 374.23 53072.71 88888.00 2018-12-10 06:34:00.912 344 15563.69 374.24 53072.72 88888.00 2018-12-10 06:34:01.412 344 15563.71 374.24 53072.71 88888.00 2018-12-10 06:34:01.912 344 15563.69 374.25 53072.65 88888.00 2018-12-10 06:34:02.412 344 15563.70 374.26 53072.61 88888.00 2018-12-10 06:34:02.912 344 15563.70 374.22 53072.61 88888.00 2018-12-10 06:34:03.412 344 15563.75 374.23 53072.65 88888.00 2018-12-10 06:34:03.912 344 15563.85 374.25 53072.70 88888.00 2018-12-10 06:34:04.412 344 15563.85 374.28 53072.63 88888.00 2018-12-10 06:34:04.912 344 15563.88 374.30 53072.68 88888.00 2018-12-10 06:34:05.412 344 15563.94 374.32 53072.73 88888.00 2018-12-10 06:34:05.912 344 15563.92 374.39 53072.73 88888.00 2018-12-10 06:34:06.412 344 15563.94 374.32 53072.72 88888.00 2018-12-10 06:34:06.912 344 15563.98 374.33 53072.70 88888.00 2018-12-10 06:34:07.412 344 15564.05 374.42 53072.71 88888.00 2018-12-10 06:34:07.912 344 15564.03 374.36 53072.67 88888.00 2018-12-10 06:34:08.412 344 15564.12 374.40 53072.65 88888.00 2018-12-10 06:34:08.912 344 15564.21 374.38 53072.70 88888.00 2018-12-10 06:34:09.412 344 15564.20 374.40 53072.68 88888.00 2018-12-10 06:34:09.912 344 15564.21 374.40 53072.69 88888.00 2018-12-10 06:34:10.412 344 15564.24 374.38 53072.67 88888.00 2018-12-10 06:34:10.912 344 15564.26 374.41 53072.65 88888.00 2018-12-10 06:34:11.412 344 15564.26 374.47 53072.66 88888.00 2018-12-10 06:34:11.912 344 15564.26 374.45 53072.71 88888.00 2018-12-10 06:34:12.412 344 15564.29 374.48 53072.72 88888.00 2018-12-10 06:34:12.912 344 15564.33 374.52 53072.72 88888.00 2018-12-10 06:34:13.412 344 15564.37 374.56 53072.68 88888.00 2018-12-10 06:34:13.912 344 15564.43 374.51 53072.68 88888.00 2018-12-10 06:34:14.412 344 15564.43 374.48 53072.70 88888.00 2018-12-10 06:34:14.912 344 15564.46 374.47 53072.67 88888.00 2018-12-10 06:34:15.412 344 15564.48 374.48 53072.71 88888.00 2018-12-10 06:34:15.912 344 15564.51 374.52 53072.70 88888.00 2018-12-10 06:34:16.412 344 15564.51 374.50 53072.73 88888.00 2018-12-10 06:34:16.912 344 15564.52 374.50 53072.81 88888.00 2018-12-10 06:34:17.412 344 15564.57 374.49 53072.83 88888.00 2018-12-10 06:34:17.912 344 15564.55 374.54 53072.85 88888.00 2018-12-10 06:34:18.412 344 15564.57 374.56 53072.77 88888.00 2018-12-10 06:34:18.912 344 15564.58 374.53 53072.78 88888.00 2018-12-10 06:34:19.412 344 15564.60 374.56 53072.76 88888.00 2018-12-10 06:34:19.912 344 15564.65 374.58 53072.76 88888.00 2018-12-10 06:34:20.412 344 15564.62 374.61 53072.75 88888.00 2018-12-10 06:34:20.912 344 15564.60 374.61 53072.72 88888.00 2018-12-10 06:34:21.412 344 15564.59 374.61 53072.72 88888.00 2018-12-10 06:34:21.912 344 15564.62 374.61 53072.72 88888.00 2018-12-10 06:34:22.412 344 15564.62 374.60 53072.78 88888.00 2018-12-10 06:34:22.912 344 15564.67 374.64 53072.77 88888.00 2018-12-10 06:34:23.412 344 15564.69 374.67 53072.71 88888.00 2018-12-10 06:34:23.912 344 15564.65 374.62 53072.70 88888.00 2018-12-10 06:34:24.412 344 15564.66 374.66 53072.74 88888.00 2018-12-10 06:34:24.912 344 15564.68 374.68 53072.73 88888.00 2018-12-10 06:34:25.412 344 15564.71 374.69 53072.75 88888.00 2018-12-10 06:34:25.912 344 15564.71 374.68 53072.72 88888.00 2018-12-10 06:34:26.412 344 15564.67 374.71 53072.77 88888.00 2018-12-10 06:34:26.912 344 15564.66 374.76 53072.76 88888.00 2018-12-10 06:34:27.412 344 15564.71 374.71 53072.78 88888.00 2018-12-10 06:34:27.912 344 15564.76 374.73 53072.75 88888.00 2018-12-10 06:34:28.412 344 15564.71 374.77 53072.75 88888.00 2018-12-10 06:34:28.912 344 15564.68 374.83 53072.76 88888.00 2018-12-10 06:34:29.412 344 15564.66 374.85 53072.72 88888.00 2018-12-10 06:34:29.912 344 15564.64 374.87 53072.72 88888.00 2018-12-10 06:34:30.412 344 15564.61 374.85 53072.74 88888.00 2018-12-10 06:34:30.912 344 15564.53 374.88 53072.73 88888.00 2018-12-10 06:34:31.912 344 15564.55 374.91 53072.79 88888.00 2018-12-10 06:34:32.412 344 15564.53 374.90 53072.80 88888.00 2018-12-10 06:34:32.912 344 15564.55 374.91 53072.78 88888.00 2018-12-10 06:34:33.412 344 15564.58 374.90 53072.78 88888.00 2018-12-10 06:34:33.912 344 15564.59 374.87 53072.80 88888.00 2018-12-10 06:34:34.412 344 15564.57 374.94 53072.85 88888.00 2018-12-10 06:34:34.912 344 15564.62 375.03 53072.83 88888.00 2018-12-10 06:34:35.412 344 15564.67 375.05 53072.83 88888.00 2018-12-10 06:34:35.912 344 15564.66 375.03 53072.82 88888.00 2018-12-10 06:34:36.412 344 15564.67 374.99 53072.82 88888.00 2018-12-10 06:34:36.912 344 15564.70 374.96 53072.86 88888.00 2018-12-10 06:34:37.412 344 15564.70 374.94 53072.85 88888.00 2018-12-10 06:34:37.912 344 15564.71 374.95 53072.86 88888.00 2018-12-10 06:34:38.412 344 15564.74 374.97 53072.78 88888.00 2018-12-10 06:34:38.912 344 15564.77 374.99 53072.85 88888.00 2018-12-10 06:34:39.412 344 15564.79 375.01 53072.88 88888.00 2018-12-10 06:34:39.912 344 15564.74 375.02 53072.87 88888.00 2018-12-10 06:34:40.412 344 15564.76 375.05 53072.90 88888.00 2018-12-10 06:34:40.912 344 15564.75 375.03 53072.89 88888.00 2018-12-10 06:34:41.412 344 15564.73 375.02 53072.91 88888.00 2018-12-10 06:34:41.912 344 15564.70 375.03 53072.91 88888.00 2018-12-10 06:34:42.412 344 15564.68 375.05 53072.91 88888.00 2018-12-10 06:34:42.912 344 15564.70 375.10 53072.90 88888.00 2018-12-10 06:34:43.412 344 15564.71 375.10 53072.86 88888.00 2018-12-10 06:34:43.912 344 15564.70 375.10 53072.83 88888.00 2018-12-10 06:34:44.412 344 15564.69 375.10 53072.86 88888.00 2018-12-10 06:34:44.912 344 15564.68 375.08 53072.87 88888.00 2018-12-10 06:34:45.412 344 15564.68 375.12 53072.93 88888.00 2018-12-10 06:34:45.912 344 15564.69 375.17 53072.92 88888.00 2018-12-10 06:34:46.412 344 15564.70 375.13 53072.96 88888.00 2018-12-10 06:34:46.912 344 15564.66 375.16 53072.98 88888.00 2018-12-10 06:34:47.412 344 15564.61 375.14 53072.92 88888.00 2018-12-10 06:34:47.912 344 15564.64 375.17 53072.95 88888.00 2018-12-10 06:34:48.412 344 15564.64 375.19 53073.05 88888.00 2018-12-10 06:34:48.912 344 15564.61 375.16 53073.03 88888.00 2018-12-10 06:34:49.412 344 15564.64 375.16 53072.97 88888.00 2018-12-10 06:34:49.912 344 15564.61 375.17 53072.92 88888.00 2018-12-10 06:34:50.412 344 15564.59 375.13 53072.95 88888.00 2018-12-10 06:34:50.912 344 15564.59 375.12 53072.96 88888.00 2018-12-10 06:34:51.412 344 15564.61 375.16 53072.98 88888.00 2018-12-10 06:34:51.912 344 15564.64 375.16 53073.00 88888.00 2018-12-10 06:34:52.412 344 15564.64 375.21 53072.97 88888.00 2018-12-10 06:34:52.912 344 15564.66 375.22 53072.98 88888.00 2018-12-10 06:34:53.412 344 15564.67 375.21 53073.00 88888.00 2018-12-10 06:34:53.912 344 15564.65 375.20 53072.97 88888.00 2018-12-10 06:34:54.412 344 15564.69 375.21 53072.99 88888.00 2018-12-10 06:34:54.912 344 15564.65 375.25 53073.01 88888.00 2018-12-10 06:34:55.412 344 15564.68 375.25 53073.02 88888.00 2018-12-10 06:34:55.912 344 15564.69 375.28 53073.03 88888.00 2018-12-10 06:34:56.412 344 15564.66 375.30 53073.05 88888.00 2018-12-10 06:34:56.912 344 15564.66 375.38 53073.06 88888.00 2018-12-10 06:34:57.412 344 15564.69 375.46 53073.00 88888.00 2018-12-10 06:34:57.912 344 15564.69 375.48 53073.03 88888.00 2018-12-10 06:34:58.412 344 15564.70 375.43 53073.02 88888.00 2018-12-10 06:34:58.912 344 15564.75 375.45 53073.10 88888.00 2018-12-10 06:34:59.412 344 15564.78 375.49 53073.16 88888.00 2018-12-10 06:34:59.912 344 15564.79 375.53 53073.16 88888.00 2018-12-10 06:35:00.412 344 15564.82 375.57 53073.18 88888.00 2018-12-10 06:35:00.912 344 15564.88 375.63 53073.25 88888.00 2018-12-10 06:35:01.412 344 15564.86 375.64 53073.30 88888.00 2018-12-10 06:35:01.912 344 15564.85 375.64 53073.31 88888.00 2018-12-10 06:35:02.412 344 15564.88 375.66 53073.36 88888.00 2018-12-10 06:35:03.412 344 15564.87 375.72 53073.36 88888.00 2018-12-10 06:35:03.912 344 15564.85 375.74 53073.33 88888.00 2018-12-10 06:35:04.412 344 15564.86 375.81 53073.38 88888.00 2018-12-10 06:35:04.912 344 15564.86 375.80 53073.40 88888.00 2018-12-10 06:35:05.412 344 15564.88 375.82 53073.41 88888.00 2018-12-10 06:35:05.912 344 15564.88 375.81 53073.36 88888.00 2018-12-10 06:35:06.412 344 15564.87 375.82 53073.40 88888.00 2018-12-10 06:35:06.912 344 15564.91 375.86 53073.48 88888.00 2018-12-10 06:35:07.412 344 15564.95 375.89 53073.49 88888.00 2018-12-10 06:35:07.912 344 15564.94 375.91 53073.49 88888.00 2018-12-10 06:35:08.412 344 15564.91 375.92 53073.47 88888.00 2018-12-10 06:35:08.912 344 15564.87 375.95 53073.46 88888.00 2018-12-10 06:35:09.412 344 15564.83 375.98 53073.50 88888.00 2018-12-10 06:35:09.912 344 15564.84 375.98 53073.53 88888.00 2018-12-10 06:35:10.412 344 15564.89 376.01 53073.56 88888.00 2018-12-10 06:35:10.912 344 15564.93 376.03 53073.54 88888.00 2018-12-10 06:35:11.412 344 15564.82 376.04 53073.54 88888.00 2018-12-10 06:35:11.912 344 15564.82 376.09 53073.54 88888.00 2018-12-10 06:35:12.412 344 15564.83 376.11 53073.53 88888.00 2018-12-10 06:35:13.412 344 15564.82 376.14 53073.54 88888.00 2018-12-10 06:35:13.912 344 15564.77 376.16 53073.54 88888.00 2018-12-10 06:35:14.412 344 15564.79 376.13 53073.50 88888.00 2018-12-10 06:35:14.912 344 15564.83 376.13 53073.53 88888.00 2018-12-10 06:35:15.412 344 15564.79 376.14 53073.56 88888.00 2018-12-10 06:35:15.912 344 15564.77 376.14 53073.61 88888.00 2018-12-10 06:35:16.412 344 15564.70 376.15 53073.59 88888.00 2018-12-10 06:35:16.912 344 15564.65 376.20 53073.59 88888.00 2018-12-10 06:35:17.412 344 15564.57 376.22 53073.62 88888.00 2018-12-10 06:35:17.912 344 15564.50 376.23 53073.57 88888.00 2018-12-10 06:35:18.412 344 15564.51 376.22 53073.54 88888.00 2018-12-10 06:35:18.912 344 15564.53 376.23 53073.56 88888.00 2018-12-10 06:35:19.412 344 15564.47 376.24 53073.59 88888.00 2018-12-10 06:35:19.912 344 15564.47 376.25 53073.55 88888.00 2018-12-10 06:35:20.412 344 15564.43 376.25 53073.54 88888.00 2018-12-10 06:35:20.912 344 15564.43 376.23 53073.54 88888.00 2018-12-10 06:35:21.412 344 15564.47 376.26 53073.50 88888.00 2018-12-10 06:35:21.912 344 15564.47 376.28 53073.45 88888.00 2018-12-10 06:35:22.412 344 15564.39 376.30 53073.51 88888.00 2018-12-10 06:35:23.412 344 15564.32 376.33 53073.51 88888.00 2018-12-10 06:35:23.912 344 15564.29 376.32 53073.47 88888.00 2018-12-10 06:35:24.412 344 15564.29 376.31 53073.41 88888.00 2018-12-10 06:35:24.912 344 15564.26 376.33 53073.37 88888.00 2018-12-10 06:35:25.412 344 15564.23 376.40 53073.40 88888.00 2018-12-10 06:35:25.912 344 15564.22 376.37 53073.45 88888.00 2018-12-10 06:35:26.412 344 15564.23 376.34 53073.43 88888.00 2018-12-10 06:35:26.912 344 15564.20 376.32 53073.39 88888.00 2018-12-10 06:35:27.412 344 15564.21 376.31 53073.34 88888.00 2018-12-10 06:35:27.912 344 15564.26 376.32 53073.33 88888.00 2018-12-10 06:35:28.412 344 15564.26 376.39 53073.34 88888.00 2018-12-10 06:35:28.912 344 15564.29 376.39 53073.33 88888.00 2018-12-10 06:35:29.412 344 15564.24 376.33 53073.34 88888.00 2018-12-10 06:35:29.912 344 15564.25 376.32 53073.28 88888.00 2018-12-10 06:35:30.412 344 15564.28 376.32 53073.26 88888.00 2018-12-10 06:35:30.912 344 15564.34 376.35 53073.23 88888.00 2018-12-10 06:35:31.412 344 15564.38 376.38 53073.21 88888.00 2018-12-10 06:35:31.912 344 15564.40 376.41 53073.21 88888.00 2018-12-10 06:35:32.412 344 15564.48 376.39 53073.26 88888.00 2018-12-10 06:35:32.912 344 15564.47 376.39 53073.33 88888.00 2018-12-10 06:35:33.412 344 15564.46 376.39 53073.32 88888.00 2018-12-10 06:35:33.912 344 15564.43 376.39 53073.26 88888.00 2018-12-10 06:35:34.412 344 15564.43 376.38 53073.21 88888.00 2018-12-10 06:35:34.912 344 15564.46 376.41 53073.21 88888.00 2018-12-10 06:35:35.412 344 15564.39 376.41 53073.20 88888.00 2018-12-10 06:35:35.912 344 15564.42 376.41 53073.16 88888.00 2018-12-10 06:35:36.412 344 15564.42 376.39 53073.20 88888.00 2018-12-10 06:35:36.912 344 15564.41 376.41 53073.16 88888.00 2018-12-10 06:35:37.412 344 15564.43 376.43 53073.14 88888.00 2018-12-10 06:35:37.912 344 15564.43 376.42 53073.21 88888.00 2018-12-10 06:35:38.412 344 15564.38 376.42 53073.19 88888.00 2018-12-10 06:35:38.912 344 15564.47 376.46 53073.16 88888.00 2018-12-10 06:35:39.412 344 15564.42 376.48 53073.14 88888.00 2018-12-10 06:35:39.912 344 15564.34 376.44 53073.11 88888.00 2018-12-10 06:35:40.412 344 15564.34 376.39 53073.13 88888.00 2018-12-10 06:35:40.912 344 15564.35 376.42 53073.13 88888.00 2018-12-10 06:35:41.412 344 15564.35 376.42 53073.14 88888.00 2018-12-10 06:35:41.912 344 15564.39 376.48 53073.14 88888.00 2018-12-10 06:35:42.412 344 15564.37 376.44 53073.12 88888.00 2018-12-10 06:35:42.912 344 15564.29 376.39 53073.10 88888.00 2018-12-10 06:35:43.412 344 15564.28 376.39 53073.10 88888.00 2018-12-10 06:35:43.912 344 15564.28 376.41 53073.12 88888.00 2018-12-10 06:35:45.412 344 15564.15 376.50 53073.00 88888.00 2018-12-10 06:35:45.912 344 15564.13 376.48 53072.94 88888.00 2018-12-10 06:35:46.412 344 15564.12 376.43 53072.97 88888.00 2018-12-10 06:35:46.912 344 15564.14 376.47 53073.00 88888.00 2018-12-10 06:35:47.412 344 15564.14 376.49 53073.01 88888.00 2018-12-10 06:35:47.912 344 15564.16 376.48 53073.00 88888.00 2018-12-10 06:35:48.412 344 15564.21 376.46 53073.01 88888.00 2018-12-10 06:35:48.912 344 15564.25 376.49 53073.10 88888.00 2018-12-10 06:35:49.412 344 15564.29 376.57 53073.10 88888.00 2018-12-10 06:35:49.912 344 15564.23 376.58 53073.06 88888.00 2018-12-10 06:35:50.412 344 15564.21 376.58 53073.03 88888.00 2018-12-10 06:35:50.912 344 15564.22 376.60 53073.01 88888.00 2018-12-10 06:35:51.412 344 15564.28 376.60 53073.02 88888.00 2018-12-10 06:35:51.912 344 15564.31 376.60 53073.05 88888.00 2018-12-10 06:35:52.412 344 15564.30 376.63 53073.09 88888.00 2018-12-10 06:35:52.912 344 15564.31 376.65 53073.08 88888.00 2018-12-10 06:35:53.412 344 15564.31 376.69 53073.01 88888.00 2018-12-10 06:35:53.912 344 15564.38 376.68 53073.01 88888.00 2018-12-10 06:35:54.912 344 15564.29 376.67 53073.06 88888.00 2018-12-10 06:35:55.412 344 15564.30 376.74 53073.08 88888.00 2018-12-10 06:35:55.912 344 15564.29 376.76 53073.06 88888.00 2018-12-10 06:35:56.412 344 15564.22 376.70 53073.07 88888.00 2018-12-10 06:35:56.912 344 15564.22 376.70 53073.07 88888.00 2018-12-10 06:35:57.412 344 15564.28 376.73 53073.02 88888.00 2018-12-10 06:35:57.912 344 15564.33 376.77 53072.98 88888.00 2018-12-10 06:35:58.412 344 15564.31 376.82 53073.00 88888.00 2018-12-10 06:35:58.912 344 15564.25 376.82 53073.03 88888.00 2018-12-10 06:35:59.412 344 15564.22 376.72 53073.06 88888.00 2018-12-10 06:35:59.912 344 15564.21 376.69 53072.99 88888.00 2018-12-10 06:36:00.412 344 15564.21 376.70 53072.92 88888.00 2018-12-10 06:36:00.912 344 15564.21 376.72 53072.98 88888.00 2018-12-10 06:36:01.412 344 15564.19 376.73 53072.99 88888.00 2018-12-10 06:36:01.912 344 15564.15 376.75 53072.93 88888.00 2018-12-10 06:36:02.412 344 15564.14 376.83 53072.89 88888.00 2018-12-10 06:36:02.912 344 15564.11 376.80 53072.88 88888.00 2018-12-10 06:36:03.412 344 15564.06 376.76 53072.87 88888.00 2018-12-10 06:36:03.912 344 15564.02 376.73 53072.94 88888.00 2018-12-10 06:36:04.912 344 15563.95 376.69 53072.92 88888.00 2018-12-10 06:36:05.412 344 15563.96 376.65 53072.91 88888.00 2018-12-10 06:36:05.912 344 15563.97 376.65 53072.91 88888.00 2018-12-10 06:36:06.412 344 15564.02 376.66 53072.90 88888.00 2018-12-10 06:36:06.912 344 15563.99 376.66 53072.91 88888.00 2018-12-10 06:36:07.412 344 15563.98 376.68 53072.90 88888.00 2018-12-10 06:36:07.912 344 15564.01 376.69 53072.87 88888.00 2018-12-10 06:36:08.412 344 15564.03 376.69 53072.87 88888.00 2018-12-10 06:36:08.912 344 15564.03 376.68 53072.82 88888.00 2018-12-10 06:36:09.412 344 15564.02 376.72 53072.78 88888.00 2018-12-10 06:36:09.912 344 15564.02 376.76 53072.79 88888.00 2018-12-10 06:36:10.412 344 15564.01 376.75 53072.78 88888.00 2018-12-10 06:36:10.912 344 15563.96 376.75 53072.73 88888.00 2018-12-10 06:36:11.412 344 15563.97 376.72 53072.72 88888.00 2018-12-10 06:36:11.912 344 15563.95 376.74 53072.73 88888.00 2018-12-10 06:36:12.912 344 15564.01 376.78 53072.77 88888.00 2018-12-10 06:36:13.412 344 15564.01 376.75 53072.76 88888.00 2018-12-10 06:36:13.912 344 15564.01 376.78 53072.68 88888.00 2018-12-10 06:36:14.412 344 15564.04 376.84 53072.69 88888.00 2018-12-10 06:36:14.912 344 15564.10 376.83 53072.72 88888.00 2018-12-10 06:36:15.412 344 15564.11 376.84 53072.76 88888.00 2018-12-10 06:36:15.912 344 15564.11 376.82 53072.71 88888.00 2018-12-10 06:36:16.412 344 15564.13 376.85 53072.69 88888.00 2018-12-10 06:36:16.912 344 15564.10 376.89 53072.66 88888.00 2018-12-10 06:36:17.412 344 15564.12 376.87 53072.68 88888.00 2018-12-10 06:36:17.912 344 15564.11 376.87 53072.70 88888.00 2018-12-10 06:36:18.412 344 15564.08 376.84 53072.68 88888.00 2018-12-10 06:36:18.912 344 15564.08 376.84 53072.62 88888.00 2018-12-10 06:36:19.412 344 15564.12 376.90 53072.59 88888.00 2018-12-10 06:36:19.912 344 15564.10 376.87 53072.61 88888.00 2018-12-10 06:36:20.412 344 15564.14 376.84 53072.61 88888.00 2018-12-10 06:36:20.912 344 15564.12 376.84 53072.61 88888.00 2018-12-10 06:36:21.412 344 15564.06 376.83 53072.51 88888.00 2018-12-10 06:36:21.912 344 15564.07 376.83 53072.53 88888.00 2018-12-10 06:36:22.412 344 15564.11 376.84 53072.53 88888.00 2018-12-10 06:36:22.912 344 15564.16 376.90 53072.58 88888.00 2018-12-10 06:36:23.412 344 15564.20 376.84 53072.61 88888.00 2018-12-10 06:36:23.912 344 15564.23 376.85 53072.62 88888.00 2018-12-10 06:36:24.412 344 15564.21 376.84 53072.62 88888.00 2018-12-10 06:36:24.912 344 15564.19 376.75 53072.58 88888.00 2018-12-10 06:36:25.412 344 15564.19 376.74 53072.53 88888.00 2018-12-10 06:36:26.412 344 15564.12 376.80 53072.55 88888.00 2018-12-10 06:36:26.912 344 15564.07 376.82 53072.59 88888.00 2018-12-10 06:36:27.412 344 15564.07 376.84 53072.56 88888.00 2018-12-10 06:36:27.912 344 15564.05 376.75 53072.51 88888.00 2018-12-10 06:36:28.412 344 15564.02 376.68 53072.48 88888.00 2018-12-10 06:36:28.912 344 15563.98 376.67 53072.46 88888.00 2018-12-10 06:36:29.412 344 15563.97 376.72 53072.43 88888.00 2018-12-10 06:36:29.912 344 15563.90 376.77 53072.39 88888.00 2018-12-10 06:36:30.412 344 15563.98 376.66 53072.42 88888.00 2018-12-10 06:36:30.912 344 15563.96 376.66 53072.43 88888.00 2018-12-10 06:36:31.412 344 15563.92 376.70 53072.43 88888.00 2018-12-10 06:36:31.912 344 15563.90 376.69 53072.42 88888.00 2018-12-10 06:36:32.412 344 15563.95 376.68 53072.43 88888.00 2018-12-10 06:36:32.912 344 15563.92 376.66 53072.41 88888.00 2018-12-10 06:36:33.412 344 15563.89 376.66 53072.45 88888.00 2018-12-10 06:36:33.912 344 15563.90 376.67 53072.48 88888.00 2018-12-10 06:36:34.412 344 15563.83 376.73 53072.55 88888.00 2018-12-10 06:36:34.912 344 15563.80 376.82 53072.55 88888.00 2018-12-10 06:36:35.412 344 15563.78 376.82 53072.56 88888.00 2018-12-10 06:36:36.412 344 15563.68 376.90 53072.59 88888.00 2018-12-10 06:36:36.912 344 15563.65 376.90 53072.54 88888.00 2018-12-10 06:36:37.412 344 15563.70 376.85 53072.59 88888.00 2018-12-10 06:36:37.912 344 15563.68 376.85 53072.67 88888.00 2018-12-10 06:36:38.412 344 15563.61 376.92 53072.69 88888.00 2018-12-10 06:36:38.912 344 15563.56 376.91 53072.66 88888.00 2018-12-10 06:36:39.412 344 15563.51 376.90 53072.65 88888.00 2018-12-10 06:36:39.912 344 15563.58 376.92 53072.66 88888.00 2018-12-10 06:36:40.412 344 15563.56 376.93 53072.70 88888.00 2018-12-10 06:36:40.912 344 15563.53 376.95 53072.69 88888.00 2018-12-10 06:36:41.412 344 15563.52 377.00 53072.73 88888.00 2018-12-10 06:36:41.912 344 15563.51 377.00 53072.72 88888.00 2018-12-10 06:36:42.412 344 15563.51 376.98 53072.70 88888.00 2018-12-10 06:36:42.912 344 15563.50 377.01 53072.67 88888.00 2018-12-10 06:36:43.412 344 15563.44 377.10 53072.62 88888.00 2018-12-10 06:36:43.912 344 15563.50 377.16 53072.69 88888.00 2018-12-10 06:36:44.412 344 15563.38 377.16 53072.73 88888.00 2018-12-10 06:36:44.912 344 15563.33 377.13 53072.75 88888.00 2018-12-10 06:36:45.412 344 15563.35 377.15 53072.75 88888.00 2018-12-10 06:36:46.412 344 15563.35 377.25 53072.69 88888.00 2018-12-10 06:36:46.912 344 15563.26 377.25 53072.69 88888.00 2018-12-10 06:36:47.412 344 15563.17 377.20 53072.68 88888.00 2018-12-10 06:36:47.912 344 15563.22 377.20 53072.67 88888.00 2018-12-10 06:36:48.412 344 15563.21 377.28 53072.65 88888.00 2018-12-10 06:36:48.912 344 15563.17 377.38 53072.68 88888.00 2018-12-10 06:36:49.412 344 15563.14 377.41 53072.65 88888.00 2018-12-10 06:36:49.912 344 15563.16 377.34 53072.62 88888.00 2018-12-10 06:36:50.412 344 15563.17 377.36 53072.59 88888.00 2018-12-10 06:36:50.912 344 15563.21 377.38 53072.61 88888.00 2018-12-10 06:36:51.412 344 15563.26 377.39 53072.57 88888.00 2018-12-10 06:36:51.912 344 15563.17 377.38 53072.52 88888.00 2018-12-10 06:36:52.412 344 15563.14 377.39 53072.55 88888.00 2018-12-10 06:36:52.912 344 15563.12 377.41 53072.55 88888.00 2018-12-10 06:36:53.412 344 15563.12 377.38 53072.54 88888.00 2018-12-10 06:36:53.912 344 15563.04 377.36 53072.50 88888.00 2018-12-10 06:36:54.412 344 15562.99 377.38 53072.47 88888.00 2018-12-10 06:36:54.912 344 15562.95 377.39 53072.43 88888.00 2018-12-10 06:36:55.412 344 15562.97 377.37 53072.37 88888.00 2018-12-10 06:36:55.912 344 15562.97 377.38 53072.33 88888.00 2018-12-10 06:36:56.412 344 15562.97 377.41 53072.34 88888.00 2018-12-10 06:36:56.912 344 15562.97 377.47 53072.36 88888.00 2018-12-10 06:36:57.412 344 15562.95 377.51 53072.37 88888.00 2018-12-10 06:36:57.912 344 15562.88 377.54 53072.33 88888.00 2018-12-10 06:36:58.412 344 15562.83 377.50 53072.27 88888.00 2018-12-10 06:36:58.912 344 15562.83 377.43 53072.26 88888.00 2018-12-10 06:36:59.412 344 15562.80 377.42 53072.22 88888.00 2018-12-10 06:36:59.912 344 15562.77 377.41 53072.19 88888.00 2018-12-10 06:37:00.412 344 15562.78 377.38 53072.20 88888.00 2018-12-10 06:37:00.912 344 15562.75 377.36 53072.20 88888.00 2018-12-10 06:37:01.412 344 15562.72 377.35 53072.20 88888.00 2018-12-10 06:37:01.912 344 15562.72 377.34 53072.17 88888.00 2018-12-10 06:37:02.412 344 15562.76 377.35 53072.21 88888.00 2018-12-10 06:37:02.912 344 15562.74 377.34 53072.17 88888.00 2018-12-10 06:37:03.412 344 15562.71 377.32 53072.08 88888.00 2018-12-10 06:37:03.912 344 15562.71 377.29 53072.01 88888.00 2018-12-10 06:37:04.412 344 15562.76 377.32 53072.06 88888.00 2018-12-10 06:37:04.912 344 15562.78 377.30 53072.06 88888.00 2018-12-10 06:37:05.412 344 15562.89 377.29 53072.00 88888.00 2018-12-10 06:37:05.912 344 15562.99 377.25 53071.98 88888.00 2018-12-10 06:37:06.412 344 15562.99 377.25 53071.97 88888.00 2018-12-10 06:37:06.912 344 15562.95 377.27 53071.99 88888.00 2018-12-10 06:37:07.412 344 15562.95 377.32 53072.00 88888.00 2018-12-10 06:37:07.912 344 15562.99 377.33 53072.01 88888.00 2018-12-10 06:37:08.412 344 15562.98 377.30 53071.95 88888.00 2018-12-10 06:37:08.912 344 15563.02 377.33 53071.99 88888.00 2018-12-10 06:37:09.412 344 15563.06 377.38 53071.98 88888.00 2018-12-10 06:37:09.912 344 15563.01 377.38 53072.01 88888.00 2018-12-10 06:37:10.412 344 15563.01 377.37 53072.00 88888.00 2018-12-10 06:37:10.912 344 15563.04 377.36 53072.04 88888.00 2018-12-10 06:37:11.412 344 15563.06 377.39 53072.09 88888.00 2018-12-10 06:37:11.912 344 15563.04 377.41 53072.09 88888.00 2018-12-10 06:37:12.412 344 15563.04 377.39 53072.06 88888.00 2018-12-10 06:37:12.912 344 15563.02 377.44 53072.02 88888.00 2018-12-10 06:37:13.412 344 15563.04 377.49 53072.02 88888.00 2018-12-10 06:37:13.912 344 15563.03 377.55 53072.13 88888.00 2018-12-10 06:37:14.412 344 15563.06 377.55 53072.17 88888.00 2018-12-10 06:37:14.912 344 15563.16 377.56 53072.10 88888.00 2018-12-10 06:37:15.412 344 15563.11 377.58 53072.05 88888.00 2018-12-10 06:37:15.912 344 15563.08 377.56 53072.09 88888.00 2018-12-10 06:37:16.412 344 15563.11 377.58 53072.10 88888.00 2018-12-10 06:37:16.912 344 15563.13 377.61 53072.11 88888.00 2018-12-10 06:37:17.912 344 15563.12 377.68 53071.99 88888.00 2018-12-10 06:37:18.412 344 15563.19 377.70 53071.99 88888.00 2018-12-10 06:37:18.912 344 15563.19 377.69 53072.02 88888.00 2018-12-10 06:37:19.412 344 15563.16 377.69 53072.09 88888.00 2018-12-10 06:37:19.912 344 15563.11 377.76 53072.12 88888.00 2018-12-10 06:37:20.412 344 15563.10 377.84 53072.09 88888.00 2018-12-10 06:37:20.912 344 15563.15 377.86 53072.02 88888.00 2018-12-10 06:37:21.412 344 15563.21 377.85 53071.97 88888.00 2018-12-10 06:37:21.912 344 15563.22 377.85 53071.98 88888.00 2018-12-10 06:37:22.412 344 15563.20 377.82 53072.04 88888.00 2018-12-10 06:37:22.912 344 15563.21 377.84 53072.05 88888.00 2018-12-10 06:37:23.412 344 15563.20 377.88 53072.05 88888.00 2018-12-10 06:37:23.912 344 15563.21 377.86 53072.02 88888.00 2018-12-10 06:37:24.412 344 15563.22 377.87 53072.02 88888.00 2018-12-10 06:37:24.912 344 15563.15 377.90 53072.07 88888.00 2018-12-10 06:37:25.912 344 15563.11 377.94 53072.09 88888.00 2018-12-10 06:37:26.412 344 15563.14 377.93 53072.10 88888.00 2018-12-10 06:37:26.912 344 15563.15 377.94 53072.06 88888.00 2018-12-10 06:37:27.912 344 15563.08 377.90 53072.02 88888.00 2018-12-10 06:37:28.412 344 15563.07 377.93 53071.98 88888.00 2018-12-10 06:37:28.912 344 15563.08 377.94 53071.97 88888.00 2018-12-10 06:37:29.412 344 15563.10 377.93 53071.96 88888.00 2018-12-10 06:37:29.912 344 15563.11 377.94 53071.95 88888.00 2018-12-10 06:37:30.412 344 15563.14 377.91 53071.95 88888.00 2018-12-10 06:37:30.912 344 15563.21 377.91 53071.93 88888.00 2018-12-10 06:37:31.412 344 15563.19 377.94 53071.94 88888.00 2018-12-10 06:37:31.912 344 15563.19 377.94 53071.91 88888.00 2018-12-10 06:37:32.412 344 15563.24 377.95 53071.91 88888.00 2018-12-10 06:37:32.912 344 15563.25 377.94 53071.92 88888.00 2018-12-10 06:37:33.412 344 15563.30 377.93 53071.90 88888.00 2018-12-10 06:37:33.912 344 15563.40 377.88 53071.89 88888.00 2018-12-10 06:37:34.412 344 15563.43 377.84 53071.87 88888.00 2018-12-10 06:37:34.912 344 15563.46 377.90 53071.87 88888.00 2018-12-10 06:37:35.912 344 15563.51 377.89 53071.90 88888.00 2018-12-10 06:37:36.412 344 15563.52 377.88 53071.88 88888.00 2018-12-10 06:37:36.912 344 15563.52 377.93 53071.81 88888.00 2018-12-10 06:37:37.412 344 15563.53 377.87 53071.82 88888.00 2018-12-10 06:37:37.912 344 15563.60 377.86 53071.87 88888.00 2018-12-10 06:37:38.412 344 15563.65 377.84 53071.84 88888.00 2018-12-10 06:37:38.912 344 15563.74 377.85 53071.82 88888.00 2018-12-10 06:37:39.412 344 15563.85 377.86 53071.82 88888.00 2018-12-10 06:37:39.912 344 15563.89 377.89 53071.87 88888.00 2018-12-10 06:37:40.412 344 15563.87 377.90 53071.91 88888.00 2018-12-10 06:37:40.912 344 15563.95 377.93 53071.96 88888.00 2018-12-10 06:37:41.412 344 15564.05 377.94 53071.95 88888.00 2018-12-10 06:37:41.912 344 15564.11 377.96 53071.97 88888.00 2018-12-10 06:37:42.412 344 15564.15 378.03 53071.98 88888.00 2018-12-10 06:37:42.912 344 15564.20 378.03 53072.02 88888.00 2018-12-10 06:37:43.412 344 15564.26 377.99 53071.99 88888.00 2018-12-10 06:37:43.912 344 15564.30 377.96 53072.00 88888.00 2018-12-10 06:37:44.412 344 15564.31 377.98 53071.99 88888.00 2018-12-10 06:37:44.912 344 15564.32 378.02 53071.97 88888.00 2018-12-10 06:37:45.412 344 15564.37 378.04 53071.96 88888.00 2018-12-10 06:37:45.912 344 15564.30 378.08 53071.96 88888.00 2018-12-10 06:37:46.412 344 15564.34 378.12 53072.01 88888.00 2018-12-10 06:37:46.912 344 15564.43 378.10 53072.04 88888.00 2018-12-10 06:37:47.412 344 15564.46 378.04 53072.06 88888.00 2018-12-10 06:37:47.912 344 15564.44 378.06 53072.06 88888.00 2018-12-10 06:37:48.412 344 15564.46 378.14 53072.05 88888.00 2018-12-10 06:37:48.912 344 15564.53 378.16 53072.09 88888.00 2018-12-10 06:37:49.412 344 15564.56 378.13 53072.12 88888.00 2018-12-10 06:37:49.912 344 15564.56 378.13 53072.10 88888.00 2018-12-10 06:37:50.412 344 15564.57 378.20 53072.15 88888.00 2018-12-10 06:37:50.912 344 15564.52 378.21 53072.16 88888.00 2018-12-10 06:37:51.412 344 15564.49 378.19 53072.15 88888.00 2018-12-10 06:37:51.912 344 15564.47 378.16 53072.20 88888.00 2018-12-10 06:37:52.412 344 15564.49 378.14 53072.20 88888.00 2018-12-10 06:37:52.912 344 15564.49 378.13 53072.19 88888.00 2018-12-10 06:37:53.412 344 15564.49 378.14 53072.16 88888.00 2018-12-10 06:37:53.912 344 15564.49 378.11 53072.11 88888.00 2018-12-10 06:37:54.412 344 15564.50 378.12 53072.15 88888.00 2018-12-10 06:37:54.912 344 15564.53 378.13 53072.17 88888.00 2018-12-10 06:37:55.412 344 15564.51 378.14 53072.16 88888.00 2018-12-10 06:37:55.912 344 15564.46 378.21 53072.15 88888.00 2018-12-10 06:37:56.412 344 15564.43 378.20 53072.19 88888.00 2018-12-10 06:37:56.912 344 15564.43 378.20 53072.26 88888.00 2018-12-10 06:37:57.412 344 15564.43 378.20 53072.26 88888.00 2018-12-10 06:37:57.912 344 15564.43 378.17 53072.22 88888.00 2018-12-10 06:37:58.412 344 15564.41 378.15 53072.22 88888.00 2018-12-10 06:37:59.412 344 15564.42 378.22 53072.21 88888.00 2018-12-10 06:37:59.912 344 15564.42 378.17 53072.21 88888.00 2018-12-10 06:38:00.412 344 15564.49 378.13 53072.21 88888.00 2018-12-10 06:38:00.912 344 15564.46 378.15 53072.22 88888.00 2018-12-10 06:38:01.412 344 15564.53 378.15 53072.27 88888.00 2018-12-10 06:38:01.912 344 15564.55 378.13 53072.28 88888.00 2018-12-10 06:38:02.412 344 15564.52 378.13 53072.26 88888.00 2018-12-10 06:38:02.912 344 15564.46 378.16 53072.26 88888.00 2018-12-10 06:38:03.412 344 15564.48 378.16 53072.24 88888.00 2018-12-10 06:38:03.912 344 15564.44 378.11 53072.27 88888.00 2018-12-10 06:38:04.412 344 15564.41 378.11 53072.32 88888.00 2018-12-10 06:38:04.912 344 15564.42 378.14 53072.31 88888.00 2018-12-10 06:38:05.412 344 15564.43 378.10 53072.30 88888.00 2018-12-10 06:38:05.912 344 15564.39 378.04 53072.30 88888.00 2018-12-10 06:38:06.412 344 15564.37 378.02 53072.32 88888.00 2018-12-10 06:38:06.912 344 15564.39 377.95 53072.30 88888.00 2018-12-10 06:38:07.412 344 15564.38 377.94 53072.28 88888.00 2018-12-10 06:38:07.912 344 15564.39 377.95 53072.29 88888.00 2018-12-10 06:38:08.412 344 15564.37 377.93 53072.28 88888.00 2018-12-10 06:38:08.912 344 15564.37 377.93 53072.30 88888.00 2018-12-10 06:38:09.413 344 15564.39 377.93 53072.31 88888.00 2018-12-10 06:38:09.913 344 15564.38 377.90 53072.29 88888.00 2018-12-10 06:38:10.413 344 15564.32 377.90 53072.34 88888.00 2018-12-10 06:38:10.913 344 15564.32 377.88 53072.29 88888.00 2018-12-10 06:38:11.413 344 15564.30 377.89 53072.29 88888.00 2018-12-10 06:38:11.913 344 15564.31 377.90 53072.29 88888.00 2018-12-10 06:38:12.413 344 15564.37 377.93 53072.33 88888.00 2018-12-10 06:38:12.913 344 15564.43 377.91 53072.34 88888.00 2018-12-10 06:38:13.413 344 15564.41 377.91 53072.35 88888.00 2018-12-10 06:38:13.913 344 15564.40 377.96 53072.39 88888.00 2018-12-10 06:38:14.413 344 15564.47 377.97 53072.40 88888.00 2018-12-10 06:38:14.913 344 15564.51 377.96 53072.36 88888.00 2018-12-10 06:38:15.413 344 15564.55 377.95 53072.38 88888.00 2018-12-10 06:38:15.913 344 15564.56 377.93 53072.40 88888.00 2018-12-10 06:38:16.413 344 15564.59 377.91 53072.46 88888.00 2018-12-10 06:38:16.913 344 15564.61 377.93 53072.42 88888.00 2018-12-10 06:38:17.413 344 15564.53 377.91 53072.45 88888.00 2018-12-10 06:38:17.913 344 15564.52 377.90 53072.48 88888.00 2018-12-10 06:38:18.413 344 15564.60 377.93 53072.52 88888.00 2018-12-10 06:38:18.913 344 15564.62 377.99 53072.55 88888.00 2018-12-10 06:38:19.413 344 15564.61 378.01 53072.57 88888.00 2018-12-10 06:38:19.913 344 15564.64 378.04 53072.59 88888.00 2018-12-10 06:38:20.413 344 15564.64 378.03 53072.60 88888.00 2018-12-10 06:38:20.913 344 15564.58 378.03 53072.61 88888.00 2018-12-10 06:38:21.413 344 15564.57 378.03 53072.66 88888.00 2018-12-10 06:38:21.913 344 15564.53 378.04 53072.63 88888.00 2018-12-10 06:38:22.413 344 15564.51 378.04 53072.67 88888.00 2018-12-10 06:38:22.913 344 15564.48 378.07 53072.68 88888.00 2018-12-10 06:38:23.413 344 15564.46 378.05 53072.75 88888.00 2018-12-10 06:38:23.913 344 15564.40 378.03 53072.76 88888.00 2018-12-10 06:38:24.413 344 15564.39 378.02 53072.73 88888.00 2018-12-10 06:38:24.913 344 15564.35 378.02 53072.77 88888.00 2018-12-10 06:38:25.413 344 15564.34 378.03 53072.80 88888.00 2018-12-10 06:38:25.913 344 15564.34 378.03 53072.82 88888.00 2018-12-10 06:38:26.413 344 15564.34 378.03 53072.82 88888.00 2018-12-10 06:38:26.913 344 15564.30 378.02 53072.89 88888.00 2018-12-10 06:38:27.413 344 15564.22 378.05 53072.90 88888.00 2018-12-10 06:38:27.913 344 15564.26 378.08 53072.96 88888.00 2018-12-10 06:38:28.413 344 15564.23 378.10 53072.95 88888.00 2018-12-10 06:38:28.913 344 15564.24 378.11 53072.94 88888.00 2018-12-10 06:38:29.413 344 15564.21 378.11 53072.94 88888.00 2018-12-10 06:38:29.913 344 15564.17 378.08 53072.91 88888.00 2018-12-10 06:38:30.913 344 15564.08 378.12 53072.89 88888.00 2018-12-10 06:38:31.413 344 15564.17 378.19 53072.94 88888.00 2018-12-10 06:38:31.913 344 15564.12 378.19 53072.98 88888.00 2018-12-10 06:38:32.413 344 15564.10 378.17 53073.01 88888.00 2018-12-10 06:38:32.913 344 15564.06 378.23 53072.98 88888.00 2018-12-10 06:38:33.413 344 15564.02 378.29 53073.06 88888.00 2018-12-10 06:38:33.913 344 15564.02 378.29 53073.03 88888.00 2018-12-10 06:38:34.413 344 15563.98 378.27 53073.05 88888.00 2018-12-10 06:38:34.913 344 15563.97 378.28 53073.07 88888.00 2018-12-10 06:38:35.413 344 15563.95 378.27 53073.06 88888.00 2018-12-10 06:38:35.913 344 15563.94 378.24 53073.05 88888.00 2018-12-10 06:38:36.413 344 15563.95 378.23 53073.00 88888.00 2018-12-10 06:38:36.913 344 15563.99 378.25 53072.98 88888.00 2018-12-10 06:38:37.413 344 15563.99 378.31 53072.99 88888.00 2018-12-10 06:38:37.913 344 15563.95 378.38 53072.97 88888.00 2018-12-10 06:38:38.413 344 15563.96 378.40 53073.02 88888.00 2018-12-10 06:38:38.913 344 15563.96 378.28 53073.06 88888.00 2018-12-10 06:38:39.413 344 15563.96 378.29 53073.05 88888.00 2018-12-10 06:38:39.913 344 15563.94 378.32 53073.01 88888.00 2018-12-10 06:38:40.413 344 15563.92 378.32 53073.03 88888.00 2018-12-10 06:38:40.913 344 15563.94 378.28 53073.00 88888.00 2018-12-10 06:38:41.413 344 15564.01 378.24 53073.01 88888.00 2018-12-10 06:38:41.913 344 15563.92 378.31 53072.96 88888.00 2018-12-10 06:38:42.413 344 15563.87 378.29 53072.96 88888.00 2018-12-10 06:38:42.913 344 15563.86 378.27 53072.95 88888.00 2018-12-10 06:38:43.413 344 15563.84 378.21 53072.97 88888.00 2018-12-10 06:38:43.913 344 15563.78 378.20 53072.95 88888.00 2018-12-10 06:38:44.413 344 15563.72 378.24 53072.97 88888.00 2018-12-10 06:38:44.913 344 15563.69 378.29 53072.95 88888.00 2018-12-10 06:38:45.413 344 15563.57 378.30 53072.86 88888.00 2018-12-10 06:38:45.913 344 15563.51 378.24 53072.82 88888.00 2018-12-10 06:38:46.413 344 15563.48 378.21 53072.83 88888.00 2018-12-10 06:38:46.913 344 15563.46 378.19 53072.81 88888.00 2018-12-10 06:38:47.413 344 15563.42 378.19 53072.78 88888.00 2018-12-10 06:38:47.913 344 15563.37 378.15 53072.71 88888.00 2018-12-10 06:38:48.913 344 15563.33 378.11 53072.59 88888.00 2018-12-10 06:38:49.413 344 15563.32 378.06 53072.55 88888.00 2018-12-10 06:38:49.913 344 15563.29 378.02 53072.52 88888.00 2018-12-10 06:38:50.413 344 15563.21 378.04 53072.46 88888.00 2018-12-10 06:38:50.913 344 15563.19 378.01 53072.41 88888.00 2018-12-10 06:38:51.413 344 15563.17 378.02 53072.39 88888.00 2018-12-10 06:38:51.913 344 15563.13 377.96 53072.38 88888.00 2018-12-10 06:38:52.413 344 15563.08 377.93 53072.42 88888.00 2018-12-10 06:38:52.913 344 15563.08 377.95 53072.40 88888.00 2018-12-10 06:38:53.413 344 15563.04 377.93 53072.38 88888.00 2018-12-10 06:38:53.913 344 15563.04 377.90 53072.36 88888.00 2018-12-10 06:38:54.413 344 15563.03 377.88 53072.34 88888.00 2018-12-10 06:38:54.913 344 15562.99 377.82 53072.30 88888.00 2018-12-10 06:38:55.413 344 15563.01 377.81 53072.20 88888.00 2018-12-10 06:38:55.913 344 15562.93 377.79 53072.25 88888.00 2018-12-10 06:38:56.413 344 15562.87 377.76 53072.28 88888.00 2018-12-10 06:38:56.913 344 15562.89 377.77 53072.24 88888.00 2018-12-10 06:38:57.413 344 15562.87 377.78 53072.17 88888.00 2018-12-10 06:38:57.913 344 15562.87 377.76 53072.14 88888.00 2018-12-10 06:38:58.413 344 15562.86 377.71 53072.10 88888.00 2018-12-10 06:38:58.913 344 15562.90 377.75 53072.08 88888.00 2018-12-10 06:38:59.413 344 15562.94 377.80 53072.08 88888.00 2018-12-10 06:38:59.913 344 15562.90 377.80 53072.08 88888.00 2018-12-10 06:39:00.413 344 15562.92 377.76 53072.08 88888.00 2018-12-10 06:39:00.913 344 15562.98 377.75 53072.11 88888.00 2018-12-10 06:39:01.413 344 15562.90 377.76 53072.10 88888.00 2018-12-10 06:39:01.913 344 15562.79 377.76 53072.07 88888.00 2018-12-10 06:39:02.413 344 15562.78 377.73 53072.06 88888.00 2018-12-10 06:39:02.913 344 15562.72 377.75 53072.05 88888.00 2018-12-10 06:39:03.413 344 15562.71 377.72 53072.06 88888.00 2018-12-10 06:39:03.913 344 15562.72 377.75 53072.09 88888.00 2018-12-10 06:39:04.413 344 15562.65 377.79 53072.11 88888.00 2018-12-10 06:39:04.913 344 15562.60 377.87 53072.02 88888.00 2018-12-10 06:39:05.413 344 15562.58 377.94 53072.01 88888.00 2018-12-10 06:39:05.913 344 15562.60 377.89 53072.01 88888.00 2018-12-10 06:39:06.413 344 15562.65 377.81 53072.06 88888.00 2018-12-10 06:39:06.913 344 15562.68 377.84 53072.06 88888.00 2018-12-10 06:39:07.413 344 15562.69 377.85 53072.04 88888.00 2018-12-10 06:39:07.913 344 15562.68 377.85 53072.06 88888.00 2018-12-10 06:39:08.413 344 15562.62 377.93 53072.06 88888.00 2018-12-10 06:39:08.913 344 15562.65 377.95 53072.05 88888.00 2018-12-10 06:39:09.413 344 15562.62 377.93 53072.08 88888.00 2018-12-10 06:39:09.913 344 15562.65 377.96 53071.99 88888.00 2018-12-10 06:39:10.413 344 15562.62 377.93 53071.96 88888.00 2018-12-10 06:39:10.913 344 15562.59 377.91 53071.95 88888.00 2018-12-10 06:39:11.413 344 15562.63 377.93 53071.99 88888.00 2018-12-10 06:39:12.413 344 15562.54 377.98 53072.05 88888.00 2018-12-10 06:39:12.913 344 15562.54 378.06 53072.08 88888.00 2018-12-10 06:39:13.413 344 15562.56 378.11 53072.15 88888.00 2018-12-10 06:39:13.913 344 15562.51 378.13 53072.15 88888.00 2018-12-10 06:39:14.413 344 15562.48 378.14 53072.09 88888.00 2018-12-10 06:39:14.913 344 15562.52 378.13 53072.06 88888.00 2018-12-10 06:39:15.413 344 15562.56 378.08 53071.99 88888.00 2018-12-10 06:39:15.913 344 15562.54 378.05 53072.04 88888.00 2018-12-10 06:39:16.413 344 15562.53 378.07 53072.08 88888.00 2018-12-10 06:39:16.913 344 15562.56 378.11 53072.08 88888.00 2018-12-10 06:39:17.413 344 15562.58 378.11 53072.09 88888.00 2018-12-10 06:39:17.913 344 15562.52 378.11 53072.07 88888.00 2018-12-10 06:39:18.413 344 15562.53 378.12 53072.00 88888.00 2018-12-10 06:39:18.913 344 15562.56 378.12 53071.96 88888.00 2018-12-10 06:39:19.413 344 15562.58 378.11 53071.97 88888.00 2018-12-10 06:39:19.913 344 15562.63 378.11 53071.94 88888.00 2018-12-10 06:39:20.413 344 15562.61 378.07 53071.91 88888.00 2018-12-10 06:39:20.913 344 15562.62 378.05 53071.95 88888.00 2018-12-10 06:39:21.413 344 15562.65 378.04 53071.96 88888.00 2018-12-10 06:39:21.913 344 15562.65 378.06 53071.94 88888.00 2018-12-10 06:39:22.413 344 15562.70 378.07 53071.97 88888.00 2018-12-10 06:39:22.913 344 15562.66 378.08 53071.95 88888.00 2018-12-10 06:39:23.413 344 15562.68 378.08 53071.94 88888.00 2018-12-10 06:39:23.913 344 15562.79 378.06 53071.92 88888.00 2018-12-10 06:39:24.413 344 15562.86 378.03 53071.91 88888.00 2018-12-10 06:39:24.913 344 15562.92 378.03 53071.90 88888.00 2018-12-10 06:39:25.413 344 15562.94 378.04 53071.90 88888.00 2018-12-10 06:39:25.913 344 15562.92 378.04 53071.89 88888.00 2018-12-10 06:39:26.413 344 15562.99 378.07 53071.88 88888.00 2018-12-10 06:39:26.913 344 15563.07 378.05 53071.89 88888.00 2018-12-10 06:39:27.413 344 15563.10 378.05 53071.84 88888.00 2018-12-10 06:39:27.913 344 15563.19 378.08 53071.84 88888.00 2018-12-10 06:39:28.413 344 15563.26 378.06 53071.81 88888.00 2018-12-10 06:39:28.913 344 15563.25 378.07 53071.86 88888.00 2018-12-10 06:39:29.413 344 15563.28 378.07 53071.84 88888.00 2018-12-10 06:39:29.913 344 15563.35 378.04 53071.85 88888.00 2018-12-10 06:39:30.413 344 15563.40 378.07 53071.81 88888.00 2018-12-10 06:39:30.913 344 15563.42 378.08 53071.82 88888.00 2018-12-10 06:39:31.413 344 15563.43 378.05 53071.85 88888.00 2018-12-10 06:39:31.913 344 15563.49 378.08 53071.87 88888.00 2018-12-10 06:39:32.413 344 15563.50 378.08 53071.86 88888.00 2018-12-10 06:39:32.913 344 15563.52 378.10 53071.85 88888.00 2018-12-10 06:39:33.413 344 15563.54 378.11 53071.82 88888.00 2018-12-10 06:39:33.913 344 15563.47 378.11 53071.80 88888.00 2018-12-10 06:39:34.413 344 15563.52 378.11 53071.92 88888.00 2018-12-10 06:39:34.913 344 15563.60 378.08 53071.94 88888.00 2018-12-10 06:39:35.413 344 15563.68 378.05 53071.95 88888.00 2018-12-10 06:39:35.913 344 15563.71 378.05 53071.92 88888.00 2018-12-10 06:39:36.413 344 15563.71 378.08 53071.95 88888.00 2018-12-10 06:39:36.913 344 15563.71 378.17 53072.06 88888.00 2018-12-10 06:39:37.413 344 15563.78 378.22 53072.10 88888.00 2018-12-10 06:39:37.913 344 15563.77 378.23 53072.07 88888.00 2018-12-10 06:39:38.413 344 15563.84 378.23 53072.06 88888.00 2018-12-10 06:39:38.913 344 15563.89 378.24 53072.09 88888.00 2018-12-10 06:39:39.413 344 15563.92 378.23 53072.14 88888.00 2018-12-10 06:39:39.913 344 15563.97 378.21 53072.17 88888.00 2018-12-10 06:39:40.413 344 15563.96 378.23 53072.17 88888.00 2018-12-10 06:39:40.913 344 15563.98 378.24 53072.20 88888.00 2018-12-10 06:39:41.413 344 15564.02 378.27 53072.25 88888.00 2018-12-10 06:39:41.913 344 15564.03 378.28 53072.26 88888.00 2018-12-10 06:39:42.413 344 15564.04 378.29 53072.30 88888.00 2018-12-10 06:39:42.913 344 15564.13 378.32 53072.33 88888.00 2018-12-10 06:39:43.913 344 15564.20 378.34 53072.37 88888.00 2018-12-10 06:39:44.413 344 15564.24 378.40 53072.40 88888.00 2018-12-10 06:39:44.913 344 15564.23 378.46 53072.47 88888.00 2018-12-10 06:39:45.413 344 15564.24 378.48 53072.50 88888.00 2018-12-10 06:39:45.913 344 15564.26 378.47 53072.46 88888.00 2018-12-10 06:39:46.413 344 15564.23 378.55 53072.51 88888.00 2018-12-10 06:39:46.913 344 15564.28 378.55 53072.52 88888.00 2018-12-10 06:39:47.413 344 15564.31 378.57 53072.59 88888.00 2018-12-10 06:39:47.913 344 15564.28 378.57 53072.62 88888.00 2018-12-10 06:39:48.413 344 15564.29 378.56 53072.63 88888.00 2018-12-10 06:39:48.913 344 15564.31 378.60 53072.69 88888.00 2018-12-10 06:39:49.413 344 15564.38 378.62 53072.69 88888.00 2018-12-10 06:39:49.913 344 15564.40 378.63 53072.76 88888.00 2018-12-10 06:39:50.413 344 15564.41 378.64 53072.78 88888.00 2018-12-10 06:39:50.913 344 15564.42 378.62 53072.81 88888.00 2018-12-10 06:39:51.413 344 15564.44 378.64 53072.85 88888.00 2018-12-10 06:39:51.913 344 15564.50 378.68 53072.88 88888.00 2018-12-10 06:39:52.413 344 15564.51 378.73 53072.93 88888.00 2018-12-10 06:39:52.913 344 15564.52 378.75 53072.95 88888.00 2018-12-10 06:39:53.413 344 15564.51 378.73 53072.97 88888.00 2018-12-10 06:39:53.913 344 15564.52 378.73 53073.00 88888.00 2018-12-10 06:39:54.413 344 15564.52 378.73 53072.99 88888.00 2018-12-10 06:39:54.913 344 15564.56 378.75 53073.00 88888.00 2018-12-10 06:39:55.413 344 15564.51 378.81 53072.99 88888.00 2018-12-10 06:39:55.913 344 15564.57 378.84 53073.09 88888.00 2018-12-10 06:39:56.413 344 15564.57 378.86 53073.20 88888.00 2018-12-10 06:39:56.913 344 15564.57 378.89 53073.22 88888.00 2018-12-10 06:39:57.413 344 15564.56 378.86 53073.22 88888.00 2018-12-10 06:39:57.913 344 15564.57 378.89 53073.17 88888.00 2018-12-10 06:39:58.413 344 15564.57 378.92 53073.18 88888.00 2018-12-10 06:39:58.913 344 15564.60 378.93 53073.19 88888.00 2018-12-10 06:39:59.413 344 15564.60 378.96 53073.16 88888.00 2018-12-10 06:39:59.913 344 15564.60 378.94 53073.12 88888.00 2018-12-10 06:40:00.413 344 15564.55 378.94 53073.14 88888.00 2018-12-10 06:40:00.913 344 15564.61 378.97 53073.18 88888.00 2018-12-10 06:40:01.413 344 15564.67 379.00 53073.19 88888.00 2018-12-10 06:40:01.913 344 15564.61 379.01 53073.20 88888.00 2018-12-10 06:40:02.413 344 15564.57 379.01 53073.21 88888.00 2018-12-10 06:40:02.913 344 15564.56 379.01 53073.21 88888.00 2018-12-10 06:40:03.413 344 15564.58 379.06 53073.22 88888.00 2018-12-10 06:40:03.913 344 15564.52 379.06 53073.25 88888.00 2018-12-10 06:40:04.413 344 15564.51 379.05 53073.23 88888.00 2018-12-10 06:40:04.913 344 15564.53 379.07 53073.23 88888.00 2018-12-10 06:40:05.413 344 15564.58 379.07 53073.25 88888.00 2018-12-10 06:40:05.913 344 15564.57 379.10 53073.23 88888.00 2018-12-10 06:40:06.413 344 15564.59 379.11 53073.28 88888.00 2018-12-10 06:40:06.913 344 15564.59 379.12 53073.36 88888.00 2018-12-10 06:40:07.413 344 15564.50 379.15 53073.33 88888.00 2018-12-10 06:40:07.913 344 15564.46 379.10 53073.29 88888.00 2018-12-10 06:40:08.413 344 15564.42 379.12 53073.32 88888.00 2018-12-10 06:40:08.913 344 15564.42 379.09 53073.26 88888.00 2018-12-10 06:40:09.413 344 15564.41 379.03 53073.21 88888.00 2018-12-10 06:40:09.913 344 15564.38 379.01 53073.27 88888.00 2018-12-10 06:40:10.413 344 15564.35 379.01 53073.26 88888.00 2018-12-10 06:40:10.913 344 15564.38 379.01 53073.22 88888.00 2018-12-10 06:40:11.413 344 15564.41 378.98 53073.25 88888.00 2018-12-10 06:40:11.913 344 15564.40 378.98 53073.21 88888.00 2018-12-10 06:40:12.413 344 15564.44 378.93 53073.21 88888.00 2018-12-10 06:40:12.913 344 15564.47 378.96 53073.21 88888.00 2018-12-10 06:40:13.413 344 15564.47 379.01 53073.22 88888.00 2018-12-10 06:40:13.913 344 15564.51 379.03 53073.20 88888.00 2018-12-10 06:40:14.413 344 15564.49 379.05 53073.19 88888.00 2018-12-10 06:40:15.413 344 15564.51 379.07 53073.22 88888.00 2018-12-10 06:40:15.913 344 15564.55 379.08 53073.23 88888.00 2018-12-10 06:40:16.413 344 15564.62 379.11 53073.25 88888.00 2018-12-10 06:40:16.913 344 15564.65 379.07 53073.21 88888.00 2018-12-10 06:40:17.413 344 15564.60 379.16 53073.23 88888.00 2018-12-10 06:40:17.913 344 15564.61 379.18 53073.28 88888.00 2018-12-10 06:40:18.413 344 15564.66 379.17 53073.27 88888.00 2018-12-10 06:40:18.913 344 15564.68 379.18 53073.22 88888.00 2018-12-10 06:40:19.413 344 15564.70 379.18 53073.18 88888.00 2018-12-10 06:40:19.913 344 15564.74 379.17 53073.20 88888.00 2018-12-10 06:40:20.413 344 15564.77 379.23 53073.20 88888.00 2018-12-10 06:40:20.913 344 15564.74 379.26 53073.29 88888.00 2018-12-10 06:40:21.413 344 15564.79 379.26 53073.28 88888.00 2018-12-10 06:40:21.913 344 15564.84 379.27 53073.21 88888.00 2018-12-10 06:40:22.413 344 15564.82 379.28 53073.21 88888.00 2018-12-10 06:40:22.913 344 15564.80 379.29 53073.26 88888.00 2018-12-10 06:40:23.413 344 15564.85 379.31 53073.31 88888.00 2018-12-10 06:40:23.913 344 15564.85 379.33 53073.32 88888.00 2018-12-10 06:40:24.413 344 15564.87 379.37 53073.34 88888.00 2018-12-10 06:40:25.413 344 15564.85 379.38 53073.29 88888.00 2018-12-10 06:40:25.913 344 15564.83 379.38 53073.33 88888.00 2018-12-10 06:40:26.413 344 15564.84 379.41 53073.37 88888.00 2018-12-10 06:40:26.913 344 15564.89 379.43 53073.35 88888.00 2018-12-10 06:40:27.413 344 15564.87 379.43 53073.29 88888.00 2018-12-10 06:40:27.913 344 15564.88 379.42 53073.27 88888.00 2018-12-10 06:40:28.413 344 15564.89 379.44 53073.35 88888.00 2018-12-10 06:40:28.913 344 15564.88 379.46 53073.36 88888.00 2018-12-10 06:40:29.413 344 15564.91 379.43 53073.33 88888.00 2018-12-10 06:40:29.913 344 15564.85 379.48 53073.35 88888.00 2018-12-10 06:40:30.413 344 15564.88 379.48 53073.34 88888.00 2018-12-10 06:40:30.913 344 15564.86 379.41 53073.37 88888.00 2018-12-10 06:40:31.413 344 15564.82 379.41 53073.33 88888.00 2018-12-10 06:40:31.913 344 15564.86 379.42 53073.37 88888.00 2018-12-10 06:40:32.413 344 15564.86 379.41 53073.36 88888.00 2018-12-10 06:40:32.913 344 15564.87 379.43 53073.31 88888.00 2018-12-10 06:40:33.413 344 15564.87 379.50 53073.30 88888.00 2018-12-10 06:40:33.913 344 15564.88 379.51 53073.28 88888.00 2018-12-10 06:40:34.413 344 15564.86 379.51 53073.32 88888.00 2018-12-10 06:40:34.913 344 15564.82 379.48 53073.36 88888.00 2018-12-10 06:40:35.413 344 15564.80 379.42 53073.39 88888.00 2018-12-10 06:40:35.913 344 15564.79 379.41 53073.39 88888.00 2018-12-10 06:40:36.413 344 15564.82 379.45 53073.37 88888.00 2018-12-10 06:40:36.913 344 15564.82 379.48 53073.30 88888.00 2018-12-10 06:40:37.413 344 15564.78 379.45 53073.22 88888.00 2018-12-10 06:40:37.913 344 15564.80 379.43 53073.20 88888.00 2018-12-10 06:40:38.413 344 15564.78 379.42 53073.18 88888.00 2018-12-10 06:40:38.913 344 15564.78 379.41 53073.06 88888.00 2018-12-10 06:40:39.413 344 15564.75 379.42 53073.03 88888.00 2018-12-10 06:40:39.913 344 15564.76 379.41 53073.02 88888.00 2018-12-10 06:40:40.413 344 15564.83 379.37 53073.09 88888.00 2018-12-10 06:40:40.913 344 15564.89 379.40 53073.15 88888.00 2018-12-10 06:40:41.413 344 15564.95 379.40 53073.13 88888.00 2018-12-10 06:40:41.913 344 15564.93 379.32 53073.13 88888.00 2018-12-10 06:40:42.413 344 15564.98 379.32 53073.16 88888.00 2018-12-10 06:40:42.913 344 15565.01 379.33 53073.16 88888.00 2018-12-10 06:40:43.413 344 15565.07 379.33 53073.09 88888.00 2018-12-10 06:40:43.913 344 15565.11 379.33 53073.03 88888.00 2018-12-10 06:40:44.413 344 15565.15 379.33 53073.03 88888.00 2018-12-10 06:40:44.913 344 15565.16 379.31 53073.06 88888.00 2018-12-10 06:40:45.413 344 15565.22 379.32 53073.03 88888.00 2018-12-10 06:40:45.913 344 15565.30 379.29 53073.05 88888.00 2018-12-10 06:40:46.413 344 15565.36 379.27 53072.99 88888.00 2018-12-10 06:40:46.913 344 15565.33 379.25 53072.99 88888.00 2018-12-10 06:40:47.413 344 15565.34 379.25 53072.99 88888.00 2018-12-10 06:40:47.913 344 15565.33 379.24 53073.02 88888.00 2018-12-10 06:40:48.413 344 15565.38 379.23 53073.01 88888.00 2018-12-10 06:40:48.913 344 15565.39 379.20 53073.00 88888.00 2018-12-10 06:40:49.413 344 15565.43 379.18 53072.99 88888.00 2018-12-10 06:40:49.913 344 15565.49 379.19 53073.00 88888.00 2018-12-10 06:40:50.413 344 15565.57 379.17 53073.13 88888.00 2018-12-10 06:40:50.913 344 15565.63 379.12 53073.10 88888.00 2018-12-10 06:40:51.413 344 15565.68 379.07 53073.03 88888.00 2018-12-10 06:40:51.913 344 15565.70 379.11 53072.99 88888.00 2018-12-10 06:40:52.413 344 15565.69 379.15 53073.00 88888.00 2018-12-10 06:40:52.913 344 15565.69 379.09 53072.98 88888.00 2018-12-10 06:40:53.413 344 15565.74 379.08 53072.99 88888.00 2018-12-10 06:40:53.913 344 15565.77 379.07 53072.99 88888.00 2018-12-10 06:40:54.413 344 15565.79 379.03 53073.01 88888.00 2018-12-10 06:40:54.913 344 15565.82 379.07 53073.08 88888.00 2018-12-10 06:40:55.413 344 15565.83 379.09 53073.03 88888.00 2018-12-10 06:40:55.913 344 15565.85 379.03 53073.06 88888.00 2018-12-10 06:40:56.413 344 15565.87 379.03 53073.09 88888.00 2018-12-10 06:40:56.913 344 15565.88 379.02 53073.08 88888.00 2018-12-10 06:40:57.413 344 15565.89 379.05 53073.06 88888.00 2018-12-10 06:40:57.913 344 15565.88 379.08 53073.06 88888.00 2018-12-10 06:40:58.413 344 15565.88 379.06 53073.10 88888.00 2018-12-10 06:40:58.913 344 15565.92 379.05 53073.13 88888.00 2018-12-10 06:40:59.413 344 15565.94 379.00 53073.14 88888.00 2018-12-10 06:40:59.913 344 15565.93 378.98 53073.11 88888.00 2018-12-10 06:41:00.413 344 15565.96 378.97 53073.15 88888.00 2018-12-10 06:41:00.913 344 15565.96 378.96 53073.13 88888.00 2018-12-10 06:41:01.413 344 15566.00 378.94 53073.19 88888.00 2018-12-10 06:41:01.913 344 15566.07 378.97 53073.19 88888.00 2018-12-10 06:41:02.413 344 15566.11 378.97 53073.23 88888.00 2018-12-10 06:41:02.913 344 15566.07 378.98 53073.22 88888.00 2018-12-10 06:41:03.413 344 15566.04 378.97 53073.23 88888.00 2018-12-10 06:41:03.913 344 15566.09 378.97 53073.27 88888.00 2018-12-10 06:41:04.413 344 15566.07 378.94 53073.29 88888.00 2018-12-10 06:41:04.913 344 15566.07 378.98 53073.31 88888.00 2018-12-10 06:41:05.413 344 15566.02 378.97 53073.32 88888.00 2018-12-10 06:41:05.913 344 15565.97 378.98 53073.32 88888.00 2018-12-10 06:41:06.413 344 15566.01 379.00 53073.32 88888.00 2018-12-10 06:41:06.913 344 15566.06 378.98 53073.36 88888.00 2018-12-10 06:41:07.413 344 15566.06 378.92 53073.36 88888.00 2018-12-10 06:41:07.913 344 15566.07 378.96 53073.37 88888.00 2018-12-10 06:41:08.413 344 15566.09 379.01 53073.39 88888.00 2018-12-10 06:41:08.913 344 15566.11 379.05 53073.42 88888.00 2018-12-10 06:41:09.413 344 15566.11 379.07 53073.45 88888.00 2018-12-10 06:41:09.913 344 15566.13 379.07 53073.42 88888.00 2018-12-10 06:41:10.413 344 15566.19 379.07 53073.45 88888.00 2018-12-10 06:41:10.913 344 15566.27 379.07 53073.49 88888.00 2018-12-10 06:41:11.413 344 15566.28 379.08 53073.52 88888.00 2018-12-10 06:41:11.913 344 15566.29 379.09 53073.55 88888.00 2018-12-10 06:41:12.413 344 15566.33 379.11 53073.59 88888.00 2018-12-10 06:41:12.913 344 15566.40 379.11 53073.66 88888.00 2018-12-10 06:41:13.413 344 15566.47 379.12 53073.70 88888.00 2018-12-10 06:41:13.913 344 15566.52 379.12 53073.71 88888.00 2018-12-10 06:41:14.413 344 15566.55 379.14 53073.74 88888.00 2018-12-10 06:41:14.913 344 15566.58 379.18 53073.75 88888.00 2018-12-10 06:41:15.413 344 15566.60 379.25 53073.77 88888.00 2018-12-10 06:41:15.913 344 15566.66 379.24 53073.88 88888.00 2018-12-10 06:41:16.413 344 15566.66 379.25 53073.87 88888.00 2018-12-10 06:41:16.913 344 15566.68 379.28 53073.86 88888.00 2018-12-10 06:41:17.413 344 15566.68 379.31 53073.88 88888.00 2018-12-10 06:41:17.913 344 15566.67 379.25 53073.90 88888.00 2018-12-10 06:41:18.413 344 15566.72 379.33 53073.89 88888.00 2018-12-10 06:41:18.913 344 15566.73 379.37 53073.89 88888.00 2018-12-10 06:41:19.413 344 15566.74 379.35 53073.95 88888.00 2018-12-10 06:41:19.913 344 15566.75 379.29 53073.96 88888.00 2018-12-10 06:41:20.413 344 15566.73 379.27 53073.99 88888.00 2018-12-10 06:41:20.913 344 15566.74 379.28 53074.00 88888.00 2018-12-10 06:41:21.413 344 15566.75 379.28 53073.95 88888.00 2018-12-10 06:41:21.913 344 15566.77 379.27 53073.97 88888.00 2018-12-10 06:41:22.413 344 15566.82 379.28 53074.06 88888.00 2018-12-10 06:41:22.913 344 15566.79 379.26 53074.01 88888.00 2018-12-10 06:41:23.413 344 15566.81 379.27 53073.95 88888.00 2018-12-10 06:41:23.913 344 15566.75 379.32 53074.03 88888.00 2018-12-10 06:41:24.413 344 15566.76 379.27 53074.07 88888.00 2018-12-10 06:41:24.913 344 15566.78 379.18 53074.07 88888.00 2018-12-10 06:41:25.413 344 15566.81 379.15 53074.06 88888.00 2018-12-10 06:41:25.913 344 15566.79 379.16 53074.02 88888.00 2018-12-10 06:41:26.413 344 15566.81 379.11 53074.08 88888.00 2018-12-10 06:41:26.913 344 15566.88 379.08 53074.12 88888.00 2018-12-10 06:41:27.413 344 15566.93 379.07 53074.01 88888.00 2018-12-10 06:41:28.413 344 15566.90 379.05 53074.04 88888.00 2018-12-10 06:41:28.913 344 15566.91 379.02 53073.98 88888.00 2018-12-10 06:41:29.413 344 15566.88 379.01 53073.98 88888.00 2018-12-10 06:41:29.913 344 15566.88 378.97 53074.07 88888.00 2018-12-10 06:41:30.413 344 15566.91 378.99 53074.08 88888.00 2018-12-10 06:41:30.913 344 15566.95 378.97 53074.09 88888.00 2018-12-10 06:41:31.413 344 15566.96 378.96 53074.13 88888.00 2018-12-10 06:41:31.913 344 15566.97 378.93 53074.18 88888.00 2018-12-10 06:41:32.413 344 15567.01 378.88 53074.11 88888.00 2018-12-10 06:41:32.913 344 15567.03 378.85 53074.08 88888.00 2018-12-10 06:41:33.413 344 15566.96 378.84 53074.09 88888.00 2018-12-10 06:41:33.913 344 15566.94 378.83 53074.06 88888.00 2018-12-10 06:41:34.413 344 15566.92 378.82 53074.06 88888.00 2018-12-10 06:41:34.913 344 15566.94 378.81 53074.10 88888.00 2018-12-10 06:41:35.413 344 15566.95 378.79 53074.12 88888.00 2018-12-10 06:41:35.913 344 15566.88 378.76 53074.11 88888.00 2018-12-10 06:41:36.413 344 15566.86 378.76 53074.16 88888.00 2018-12-10 06:41:36.913 344 15566.84 378.76 53074.17 88888.00 2018-12-10 06:41:37.413 344 15566.81 378.73 53074.18 88888.00 2018-12-10 06:41:37.913 344 15566.79 378.71 53074.19 88888.00 2018-12-10 06:41:38.413 344 15566.77 378.71 53074.19 88888.00 2018-12-10 06:41:38.913 344 15566.79 378.72 53074.19 88888.00 2018-12-10 06:41:39.413 344 15566.83 378.72 53074.22 88888.00 2018-12-10 06:41:39.913 344 15566.81 378.74 53074.20 88888.00 2018-12-10 06:41:40.413 344 15566.83 378.74 53074.17 88888.00 2018-12-10 06:41:40.913 344 15566.81 378.74 53074.18 88888.00 2018-12-10 06:41:41.413 344 15566.85 378.73 53074.19 88888.00 2018-12-10 06:41:41.913 344 15566.83 378.74 53074.22 88888.00 2018-12-10 06:41:42.413 344 15566.79 378.75 53074.20 88888.00 2018-12-10 06:41:42.913 344 15566.86 378.73 53074.23 88888.00 2018-12-10 06:41:43.413 344 15566.84 378.77 53074.30 88888.00 2018-12-10 06:41:43.913 344 15566.83 378.83 53074.33 88888.00 2018-12-10 06:41:44.413 344 15566.82 378.85 53074.30 88888.00 2018-12-10 06:41:44.913 344 15566.84 378.92 53074.34 88888.00 2018-12-10 06:41:45.413 344 15566.79 378.96 53074.36 88888.00 2018-12-10 06:41:45.913 344 15566.74 378.92 53074.38 88888.00 2018-12-10 06:41:46.413 344 15566.73 378.89 53074.47 88888.00 2018-12-10 06:41:46.913 344 15566.70 378.84 53074.53 88888.00 2018-12-10 06:41:47.413 344 15566.75 378.88 53074.55 88888.00 2018-12-10 06:41:47.913 344 15566.69 378.90 53074.61 88888.00 2018-12-10 06:41:48.413 344 15566.64 378.89 53074.63 88888.00 2018-12-10 06:41:48.913 344 15566.65 378.89 53074.67 88888.00 2018-12-10 06:41:49.413 344 15566.68 378.91 53074.72 88888.00 2018-12-10 06:41:49.913 344 15566.70 378.92 53074.73 88888.00 2018-12-10 06:41:50.413 344 15566.76 378.91 53074.68 88888.00 2018-12-10 06:41:50.913 344 15566.81 378.93 53074.71 88888.00 2018-12-10 06:41:51.413 344 15566.83 378.94 53074.76 88888.00 2018-12-10 06:41:51.913 344 15566.84 378.94 53074.79 88888.00 2018-12-10 06:41:52.413 344 15566.78 378.93 53074.77 88888.00 2018-12-10 06:41:52.913 344 15566.79 378.90 53074.78 88888.00 2018-12-10 06:41:53.413 344 15566.85 378.90 53074.87 88888.00 2018-12-10 06:41:53.913 344 15566.86 378.91 53074.92 88888.00 2018-12-10 06:41:54.413 344 15566.87 378.92 53074.95 88888.00 2018-12-10 06:41:54.913 344 15566.94 378.93 53074.91 88888.00 2018-12-10 06:41:55.413 344 15566.95 378.93 53074.85 88888.00 2018-12-10 06:41:55.913 344 15566.95 378.94 53074.84 88888.00 2018-12-10 06:41:56.413 344 15567.02 378.90 53074.85 88888.00 2018-12-10 06:41:56.913 344 15567.03 378.92 53074.84 88888.00 2018-12-10 06:41:57.413 344 15567.00 378.99 53074.90 88888.00 2018-12-10 06:41:57.913 344 15566.99 378.97 53074.91 88888.00 2018-12-10 06:41:58.413 344 15567.02 378.96 53074.96 88888.00 2018-12-10 06:41:58.913 344 15567.06 378.92 53074.93 88888.00 2018-12-10 06:41:59.413 344 15567.05 378.91 53074.91 88888.00 2018-12-10 06:41:59.913 344 15567.12 378.92 53074.92 88888.00 2018-12-10 06:42:00.413 344 15567.14 378.96 53074.90 88888.00 2018-12-10 06:42:00.913 344 15567.13 378.98 53074.94 88888.00 2018-12-10 06:42:01.413 344 15567.22 378.97 53074.96 88888.00 2018-12-10 06:42:01.913 344 15567.24 379.01 53074.95 88888.00 2018-12-10 06:42:02.413 344 15567.29 379.02 53074.93 88888.00 2018-12-10 06:42:02.913 344 15567.30 379.03 53074.95 88888.00 2018-12-10 06:42:03.413 344 15567.33 379.02 53074.94 88888.00 2018-12-10 06:42:03.913 344 15567.38 379.05 53074.95 88888.00 2018-12-10 06:42:04.413 344 15567.37 379.01 53074.91 88888.00 2018-12-10 06:42:04.913 344 15567.37 378.97 53074.95 88888.00 2018-12-10 06:42:05.413 344 15567.38 378.96 53075.00 88888.00 2018-12-10 06:42:05.913 344 15567.44 378.99 53075.00 88888.00 2018-12-10 06:42:06.413 344 15567.46 379.00 53075.04 88888.00 2018-12-10 06:42:06.913 344 15567.40 378.97 53075.00 88888.00 2018-12-10 06:42:07.413 344 15567.35 378.94 53075.01 88888.00 2018-12-10 06:42:07.913 344 15567.35 378.91 53074.96 88888.00 2018-12-10 06:42:08.413 344 15567.40 378.92 53074.92 88888.00 2018-12-10 06:42:08.913 344 15567.37 378.93 53074.93 88888.00 2018-12-10 06:42:09.413 344 15567.30 378.93 53074.89 88888.00 2018-12-10 06:42:09.913 344 15567.31 378.92 53074.88 88888.00 2018-12-10 06:42:10.413 344 15567.31 378.89 53074.92 88888.00 2018-12-10 06:42:10.913 344 15567.33 378.82 53074.93 88888.00 2018-12-10 06:42:11.413 344 15567.38 378.82 53074.96 88888.00 2018-12-10 06:42:11.913 344 15567.40 378.79 53075.00 88888.00 2018-12-10 06:42:12.413 344 15567.38 378.82 53075.03 88888.00 2018-12-10 06:42:12.913 344 15567.32 378.88 53075.05 88888.00 2018-12-10 06:42:13.413 344 15567.28 378.89 53075.05 88888.00 2018-12-10 06:42:13.913 344 15567.28 378.89 53075.07 88888.00 2018-12-10 06:42:14.413 344 15567.26 378.84 53075.11 88888.00 2018-12-10 06:42:14.913 344 15567.22 378.82 53075.12 88888.00 2018-12-10 06:42:15.413 344 15567.24 378.81 53075.05 88888.00 2018-12-10 06:42:15.913 344 15567.22 378.77 53075.02 88888.00 2018-12-10 06:42:16.413 344 15567.24 378.76 53075.07 88888.00 2018-12-10 06:42:16.913 344 15567.24 378.79 53075.08 88888.00 2018-12-10 06:42:17.413 344 15567.19 378.83 53075.10 88888.00 2018-12-10 06:42:17.913 344 15567.18 378.82 53075.10 88888.00 2018-12-10 06:42:18.413 344 15567.17 378.80 53075.11 88888.00 2018-12-10 06:42:18.913 344 15567.11 378.82 53075.03 88888.00 2018-12-10 06:42:19.413 344 15567.10 378.83 53074.99 88888.00 2018-12-10 06:42:19.913 344 15567.09 378.81 53075.02 88888.00 2018-12-10 06:42:20.413 344 15567.06 378.77 53075.03 88888.00 2018-12-10 06:42:20.913 344 15567.05 378.79 53075.10 88888.00 2018-12-10 06:42:21.413 344 15567.03 378.81 53075.11 88888.00 2018-12-10 06:42:21.913 344 15566.94 378.82 53075.09 88888.00 2018-12-10 06:42:22.413 344 15566.96 378.82 53075.01 88888.00 2018-12-10 06:42:22.913 344 15566.99 378.85 53074.99 88888.00 2018-12-10 06:42:23.413 344 15566.97 378.86 53075.03 88888.00 2018-12-10 06:42:23.913 344 15566.94 378.85 53075.02 88888.00 2018-12-10 06:42:24.413 344 15566.94 378.82 53075.03 88888.00 2018-12-10 06:42:24.913 344 15566.95 378.82 53075.04 88888.00 2018-12-10 06:42:25.413 344 15566.96 378.83 53075.04 88888.00 2018-12-10 06:42:25.913 344 15566.97 378.81 53075.02 88888.00 2018-12-10 06:42:26.413 344 15567.00 378.77 53074.95 88888.00 2018-12-10 06:42:26.913 344 15567.03 378.76 53074.98 88888.00 2018-12-10 06:42:27.413 344 15567.02 378.79 53075.00 88888.00 2018-12-10 06:42:27.913 344 15566.95 378.80 53075.01 88888.00 2018-12-10 06:42:28.413 344 15566.95 378.75 53075.02 88888.00 2018-12-10 06:42:28.913 344 15567.00 378.73 53075.02 88888.00 2018-12-10 06:42:29.413 344 15567.03 378.70 53074.98 88888.00 2018-12-10 06:42:29.913 344 15567.06 378.72 53074.90 88888.00 2018-12-10 06:42:30.413 344 15567.12 378.73 53074.93 88888.00 2018-12-10 06:42:30.913 344 15567.11 378.74 53074.89 88888.00 2018-12-10 06:42:31.413 344 15567.15 378.74 53074.89 88888.00 2018-12-10 06:42:31.913 344 15567.17 378.72 53074.92 88888.00 2018-12-10 06:42:32.413 344 15567.20 378.73 53074.90 88888.00 2018-12-10 06:42:32.913 344 15567.24 378.74 53074.88 88888.00 2018-12-10 06:42:33.413 344 15567.29 378.73 53074.88 88888.00 2018-12-10 06:42:33.913 344 15567.30 378.73 53074.89 88888.00 2018-12-10 06:42:34.413 344 15567.35 378.71 53074.85 88888.00 2018-12-10 06:42:34.913 344 15567.36 378.65 53074.83 88888.00 2018-12-10 06:42:35.413 344 15567.38 378.65 53074.78 88888.00 2018-12-10 06:42:35.913 344 15567.38 378.71 53074.78 88888.00 2018-12-10 06:42:36.413 344 15567.38 378.71 53074.80 88888.00 2018-12-10 06:42:36.913 344 15567.46 378.67 53074.75 88888.00 2018-12-10 06:42:37.913 344 15567.51 378.65 53074.74 88888.00 2018-12-10 06:42:38.413 344 15567.56 378.68 53074.74 88888.00 2018-12-10 06:42:38.913 344 15567.64 378.65 53074.76 88888.00 2018-12-10 06:42:39.413 344 15567.68 378.63 53074.76 88888.00 2018-12-10 06:42:39.913 344 15567.67 378.58 53074.76 88888.00 2018-12-10 06:42:40.413 344 15567.76 378.53 53074.76 88888.00 2018-12-10 06:42:40.913 344 15567.78 378.51 53074.72 88888.00 2018-12-10 06:42:41.413 344 15567.77 378.57 53074.71 88888.00 2018-12-10 06:42:41.913 344 15567.83 378.59 53074.74 88888.00 2018-12-10 06:42:42.413 344 15567.84 378.51 53074.76 88888.00 2018-12-10 06:42:42.913 344 15567.91 378.49 53074.75 88888.00 2018-12-10 06:42:43.413 344 15567.93 378.54 53074.76 88888.00 2018-12-10 06:42:43.913 344 15567.96 378.56 53074.75 88888.00 2018-12-10 06:42:44.413 344 15567.97 378.56 53074.72 88888.00 2018-12-10 06:42:44.913 344 15567.99 378.56 53074.72 88888.00 2018-12-10 06:42:45.413 344 15568.03 378.49 53074.74 88888.00 2018-12-10 06:42:45.913 344 15568.04 378.40 53074.77 88888.00 2018-12-10 06:42:46.413 344 15568.06 378.36 53074.77 88888.00 2018-12-10 06:42:46.913 344 15568.09 378.38 53074.77 88888.00 2018-12-10 06:42:47.413 344 15568.06 378.38 53074.78 88888.00 2018-12-10 06:42:47.913 344 15568.06 378.33 53074.80 88888.00 2018-12-10 06:42:48.413 344 15568.10 378.31 53074.79 88888.00 2018-12-10 06:42:48.913 344 15568.10 378.30 53074.81 88888.00 2018-12-10 06:42:49.413 344 15568.10 378.30 53074.79 88888.00 2018-12-10 06:42:49.913 344 15568.15 378.29 53074.84 88888.00 2018-12-10 06:42:50.413 344 15568.20 378.28 53074.88 88888.00 2018-12-10 06:42:51.413 344 15568.24 378.25 53074.89 88888.00 2018-12-10 06:42:51.913 344 15568.29 378.25 53074.93 88888.00 2018-12-10 06:42:52.404 344 15568.22 378.25 53074.92 88888.00 2018-12-10 06:42:52.904 344 15568.24 378.24 53074.89 88888.00 2018-12-10 06:42:53.404 344 15568.26 378.27 53074.94 88888.00 2018-12-10 06:42:53.904 344 15568.24 378.24 53074.89 88888.00 2018-12-10 06:42:54.404 344 15568.27 378.28 53074.89 88888.00 2018-12-10 06:42:54.904 344 15568.21 378.30 53074.94 88888.00 2018-12-10 06:42:55.404 344 15568.20 378.32 53074.94 88888.00 2018-12-10 06:42:55.904 344 15568.22 378.29 53074.93 88888.00 2018-12-10 06:42:56.404 344 15568.20 378.29 53074.97 88888.00 2018-12-10 06:42:56.904 344 15568.23 378.27 53074.98 88888.00 2018-12-10 06:42:57.404 344 15568.26 378.30 53075.04 88888.00 2018-12-10 06:42:57.904 344 15568.23 378.30 53075.10 88888.00 2018-12-10 06:42:58.404 344 15568.27 378.31 53075.08 88888.00 2018-12-10 06:42:58.904 344 15568.32 378.34 53075.14 88888.00 2018-12-10 06:42:59.404 344 15568.30 378.36 53075.14 88888.00 2018-12-10 06:42:59.904 344 15568.31 378.39 53075.10 88888.00 2018-12-10 06:43:00.404 344 15568.30 378.43 53075.10 88888.00 2018-12-10 06:43:01.404 344 15568.31 378.38 53075.11 88888.00 2018-12-10 06:43:01.904 344 15568.38 378.40 53075.17 88888.00 2018-12-10 06:43:02.404 344 15568.33 378.40 53075.20 88888.00 2018-12-10 06:43:02.904 344 15568.29 378.41 53075.18 88888.00 2018-12-10 06:43:03.404 344 15568.35 378.41 53075.16 88888.00 2018-12-10 06:43:03.904 344 15568.38 378.42 53075.20 88888.00 2018-12-10 06:43:04.404 344 15568.37 378.42 53075.17 88888.00 2018-12-10 06:43:04.904 344 15568.33 378.43 53075.23 88888.00 2018-12-10 06:43:05.404 344 15568.30 378.46 53075.22 88888.00 2018-12-10 06:43:05.904 344 15568.32 378.49 53075.25 88888.00 2018-12-10 06:43:06.404 344 15568.36 378.43 53075.22 88888.00 2018-12-10 06:43:06.904 344 15568.36 378.40 53075.23 88888.00 2018-12-10 06:43:07.404 344 15568.33 378.42 53075.22 88888.00 2018-12-10 06:43:07.904 344 15568.31 378.41 53075.22 88888.00 2018-12-10 06:43:08.404 344 15568.39 378.40 53075.24 88888.00 2018-12-10 06:43:08.904 344 15568.40 378.42 53075.28 88888.00 2018-12-10 06:43:09.404 344 15568.39 378.42 53075.29 88888.00 2018-12-10 06:43:09.904 344 15568.41 378.45 53075.31 88888.00 2018-12-10 06:43:10.404 344 15568.41 378.42 53075.32 88888.00 2018-12-10 06:43:10.904 344 15568.44 378.40 53075.33 88888.00 2018-12-10 06:43:11.404 344 15568.45 378.43 53075.35 88888.00 2018-12-10 06:43:11.904 344 15568.47 378.43 53075.36 88888.00 2018-12-10 06:43:12.404 344 15568.48 378.43 53075.29 88888.00 2018-12-10 06:43:12.904 344 15568.50 378.45 53075.23 88888.00 2018-12-10 06:43:13.404 344 15568.55 378.41 53075.21 88888.00 2018-12-10 06:43:13.904 344 15568.56 378.39 53075.23 88888.00 2018-12-10 06:43:14.404 344 15568.60 378.48 53075.24 88888.00 2018-12-10 06:43:14.904 344 15568.58 378.45 53075.23 88888.00 2018-12-10 06:43:15.404 344 15568.57 378.45 53075.27 88888.00 2018-12-10 06:43:15.904 344 15568.54 378.49 53075.31 88888.00 2018-12-10 06:43:16.404 344 15568.56 378.51 53075.34 88888.00 2018-12-10 06:43:16.904 344 15568.62 378.53 53075.31 88888.00 2018-12-10 06:43:17.404 344 15568.69 378.54 53075.33 88888.00 2018-12-10 06:43:17.904 344 15568.72 378.55 53075.34 88888.00 2018-12-10 06:43:18.404 344 15568.76 378.56 53075.34 88888.00 2018-12-10 06:43:18.904 344 15568.80 378.60 53075.34 88888.00 2018-12-10 06:43:19.404 344 15568.75 378.62 53075.37 88888.00 2018-12-10 06:43:19.904 344 15568.84 378.62 53075.38 88888.00 2018-12-10 06:43:20.404 344 15568.85 378.63 53075.45 88888.00 2018-12-10 06:43:20.904 344 15568.84 378.65 53075.45 88888.00 2018-12-10 06:43:21.404 344 15568.87 378.68 53075.38 88888.00 2018-12-10 06:43:21.904 344 15568.89 378.62 53075.40 88888.00 2018-12-10 06:43:22.404 344 15568.95 378.63 53075.45 88888.00 2018-12-10 06:43:22.904 344 15568.98 378.64 53075.40 88888.00 2018-12-10 06:43:23.404 344 15568.94 378.65 53075.39 88888.00 2018-12-10 06:43:23.904 344 15568.90 378.65 53075.41 88888.00 2018-12-10 06:43:24.404 344 15568.93 378.65 53075.43 88888.00 2018-12-10 06:43:24.904 344 15568.93 378.63 53075.47 88888.00 2018-12-10 06:43:25.404 344 15568.94 378.62 53075.42 88888.00 2018-12-10 06:43:25.904 344 15568.95 378.63 53075.40 88888.00 2018-12-10 06:43:26.404 344 15568.96 378.71 53075.45 88888.00 2018-12-10 06:43:26.904 344 15568.98 378.72 53075.49 88888.00 2018-12-10 06:43:27.404 344 15568.98 378.73 53075.52 88888.00 2018-12-10 06:43:27.904 344 15568.93 378.76 53075.49 88888.00 2018-12-10 06:43:28.404 344 15568.91 378.77 53075.51 88888.00 2018-12-10 06:43:28.904 344 15568.91 378.80 53075.51 88888.00 2018-12-10 06:43:29.404 344 15568.94 378.81 53075.52 88888.00 2018-12-10 06:43:29.904 344 15569.00 378.77 53075.54 88888.00 2018-12-10 06:43:30.404 344 15568.98 378.79 53075.56 88888.00 2018-12-10 06:43:30.904 344 15568.99 378.77 53075.54 88888.00 2018-12-10 06:43:31.404 344 15569.02 378.79 53075.54 88888.00 2018-12-10 06:43:31.904 344 15569.02 378.82 53075.62 88888.00 2018-12-10 06:43:32.404 344 15569.03 378.83 53075.65 88888.00 2018-12-10 06:43:32.904 344 15569.07 378.82 53075.60 88888.00 2018-12-10 06:43:33.404 344 15569.07 378.82 53075.57 88888.00 2018-12-10 06:43:33.904 344 15569.03 378.83 53075.59 88888.00 2018-12-10 06:43:34.404 344 15569.02 378.85 53075.65 88888.00 2018-12-10 06:43:34.904 344 15569.01 378.84 53075.62 88888.00 2018-12-10 06:43:35.404 344 15569.05 378.81 53075.58 88888.00 2018-12-10 06:43:35.904 344 15569.07 378.84 53075.57 88888.00 2018-12-10 06:43:36.404 344 15569.07 378.84 53075.61 88888.00 2018-12-10 06:43:36.904 344 15569.02 378.79 53075.62 88888.00 2018-12-10 06:43:37.404 344 15569.08 378.85 53075.58 88888.00 2018-12-10 06:43:37.904 344 15569.11 378.86 53075.57 88888.00 2018-12-10 06:43:38.404 344 15569.12 378.81 53075.57 88888.00 2018-12-10 06:43:38.904 344 15569.12 378.77 53075.61 88888.00 2018-12-10 06:43:39.404 344 15569.12 378.76 53075.69 88888.00 2018-12-10 06:43:39.904 344 15569.11 378.81 53075.68 88888.00 2018-12-10 06:43:40.404 344 15569.10 378.80 53075.68 88888.00 2018-12-10 06:43:40.904 344 15569.11 378.73 53075.70 88888.00 2018-12-10 06:43:41.404 344 15569.18 378.71 53075.67 88888.00 2018-12-10 06:43:41.904 344 15569.21 378.70 53075.62 88888.00 2018-12-10 06:43:42.904 344 15569.20 378.73 53075.64 88888.00 2018-12-10 06:43:43.404 344 15569.18 378.68 53075.67 88888.00 2018-12-10 06:43:43.904 344 15569.19 378.70 53075.61 88888.00 2018-12-10 06:43:44.404 344 15569.20 378.70 53075.59 88888.00 2018-12-10 06:43:44.904 344 15569.21 378.70 53075.61 88888.00 2018-12-10 06:43:45.404 344 15569.27 378.71 53075.62 88888.00 2018-12-10 06:43:45.904 344 15569.27 378.67 53075.58 88888.00 2018-12-10 06:43:46.404 344 15569.26 378.72 53075.63 88888.00 2018-12-10 06:43:46.904 344 15569.30 378.73 53075.63 88888.00 2018-12-10 06:43:47.404 344 15569.30 378.74 53075.65 88888.00 2018-12-10 06:43:47.904 344 15569.34 378.71 53075.65 88888.00 2018-12-10 06:43:48.404 344 15569.32 378.68 53075.67 88888.00 2018-12-10 06:43:48.904 344 15569.32 378.68 53075.71 88888.00 2018-12-10 06:43:49.404 344 15569.34 378.73 53075.75 88888.00 2018-12-10 06:43:49.904 344 15569.32 378.72 53075.76 88888.00 2018-12-10 06:43:50.404 344 15569.32 378.68 53075.77 88888.00 2018-12-10 06:43:50.904 344 15569.31 378.71 53075.74 88888.00 2018-12-10 06:43:51.404 344 15569.38 378.72 53075.76 88888.00 2018-12-10 06:43:51.904 344 15569.39 378.74 53075.76 88888.00 2018-12-10 06:43:52.404 344 15569.39 378.72 53075.71 88888.00 2018-12-10 06:43:52.904 344 15569.40 378.73 53075.72 88888.00 2018-12-10 06:43:53.404 344 15569.37 378.73 53075.73 88888.00 2018-12-10 06:43:53.904 344 15569.39 378.66 53075.72 88888.00 2018-12-10 06:43:54.404 344 15569.43 378.62 53075.73 88888.00 2018-12-10 06:43:54.904 344 15569.44 378.64 53075.74 88888.00 2018-12-10 06:43:55.404 344 15569.45 378.67 53075.79 88888.00 2018-12-10 06:43:55.904 344 15569.44 378.70 53075.75 88888.00 2018-12-10 06:43:56.404 344 15569.49 378.68 53075.74 88888.00 2018-12-10 06:43:56.904 344 15569.52 378.67 53075.75 88888.00 2018-12-10 06:43:57.404 344 15569.48 378.66 53075.73 88888.00 2018-12-10 06:43:57.904 344 15569.47 378.67 53075.75 88888.00 2018-12-10 06:43:58.404 344 15569.46 378.65 53075.77 88888.00 2018-12-10 06:43:58.904 344 15569.46 378.65 53075.82 88888.00 2018-12-10 06:43:59.404 344 15569.50 378.72 53075.90 88888.00 2018-12-10 06:43:59.904 344 15569.55 378.76 53075.93 88888.00 2018-12-10 06:44:00.404 344 15569.52 378.79 53075.98 88888.00 2018-12-10 06:44:00.904 344 15569.47 378.76 53075.98 88888.00 2018-12-10 06:44:01.404 344 15569.52 378.76 53075.97 88888.00 2018-12-10 06:44:01.904 344 15569.50 378.73 53075.96 88888.00 2018-12-10 06:44:02.404 344 15569.48 378.75 53075.96 88888.00 2018-12-10 06:44:02.904 344 15569.43 378.75 53075.93 88888.00 2018-12-10 06:44:03.404 344 15569.47 378.79 53075.93 88888.00 2018-12-10 06:44:03.904 344 15569.54 378.79 53075.96 88888.00 2018-12-10 06:44:04.404 344 15569.56 378.83 53075.98 88888.00 2018-12-10 06:44:04.904 344 15569.58 378.81 53076.00 88888.00 2018-12-10 06:44:05.404 344 15569.65 378.77 53075.97 88888.00 2018-12-10 06:44:05.904 344 15569.71 378.75 53075.96 88888.00 2018-12-10 06:44:06.404 344 15569.68 378.72 53075.95 88888.00 2018-12-10 06:44:06.904 344 15569.74 378.77 53075.97 88888.00 2018-12-10 06:44:07.404 344 15569.80 378.77 53075.98 88888.00 2018-12-10 06:44:07.904 344 15569.83 378.76 53076.02 88888.00 2018-12-10 06:44:08.404 344 15569.85 378.84 53076.05 88888.00 2018-12-10 06:44:08.904 344 15569.88 378.85 53076.05 88888.00 2018-12-10 06:44:09.404 344 15569.92 378.84 53076.05 88888.00 2018-12-10 06:44:09.904 344 15569.91 378.80 53076.08 88888.00 2018-12-10 06:44:10.404 344 15569.94 378.79 53076.06 88888.00 2018-12-10 06:44:10.904 344 15569.98 378.79 53076.10 88888.00 2018-12-10 06:44:11.404 344 15570.01 378.80 53076.18 88888.00 2018-12-10 06:44:11.904 344 15570.02 378.75 53076.21 88888.00 2018-12-10 06:44:12.404 344 15570.03 378.75 53076.28 88888.00 2018-12-10 06:44:12.904 344 15570.01 378.73 53076.26 88888.00 2018-12-10 06:44:13.404 344 15570.10 378.76 53076.20 88888.00 2018-12-10 06:44:13.904 344 15570.17 378.77 53076.19 88888.00 2018-12-10 06:44:14.404 344 15570.22 378.75 53076.17 88888.00 2018-12-10 06:44:14.904 344 15570.21 378.70 53076.10 88888.00 2018-12-10 06:44:15.404 344 15570.20 378.66 53076.11 88888.00 2018-12-10 06:44:15.904 344 15570.20 378.68 53076.10 88888.00 2018-12-10 06:44:16.404 344 15570.26 378.67 53076.05 88888.00 2018-12-10 06:44:16.904 344 15570.26 378.66 53076.06 88888.00 2018-12-10 06:44:17.404 344 15570.23 378.66 53076.06 88888.00 2018-12-10 06:44:17.904 344 15570.22 378.71 53076.06 88888.00 2018-12-10 06:44:18.404 344 15570.20 378.67 53076.06 88888.00 2018-12-10 06:44:18.904 344 15570.22 378.65 53076.08 88888.00 2018-12-10 06:44:19.404 344 15570.20 378.64 53076.06 88888.00 2018-12-10 06:44:19.904 344 15570.26 378.65 53076.06 88888.00 2018-12-10 06:44:20.404 344 15570.28 378.66 53076.05 88888.00 2018-12-10 06:44:20.904 344 15570.28 378.60 53076.06 88888.00 2018-12-10 06:44:21.404 344 15570.30 378.58 53076.06 88888.00 2018-12-10 06:44:21.904 344 15570.34 378.56 53076.09 88888.00 2018-12-10 06:44:22.404 344 15570.36 378.55 53076.10 88888.00 2018-12-10 06:44:22.904 344 15570.32 378.53 53076.09 88888.00 2018-12-10 06:44:23.404 344 15570.29 378.49 53076.06 88888.00 2018-12-10 06:44:24.404 344 15570.36 378.38 53076.04 88888.00 2018-12-10 06:44:24.904 344 15570.37 378.39 53076.02 88888.00 2018-12-10 06:44:25.404 344 15570.39 378.39 53076.02 88888.00 2018-12-10 06:44:25.904 344 15570.38 378.37 53076.03 88888.00 2018-12-10 06:44:26.404 344 15570.32 378.38 53075.97 88888.00 2018-12-10 06:44:26.904 344 15570.37 378.32 53075.95 88888.00 2018-12-10 06:44:27.404 344 15570.36 378.33 53075.93 88888.00 2018-12-10 06:44:27.904 344 15570.32 378.29 53075.93 88888.00 2018-12-10 06:44:28.404 344 15570.32 378.29 53075.96 88888.00 2018-12-10 06:44:28.904 344 15570.34 378.30 53075.98 88888.00 2018-12-10 06:44:29.404 344 15570.37 378.27 53076.02 88888.00 2018-12-10 06:44:29.904 344 15570.37 378.27 53075.99 88888.00 2018-12-10 06:44:30.404 344 15570.38 378.23 53076.00 88888.00 2018-12-10 06:44:30.904 344 15570.37 378.20 53076.09 88888.00 2018-12-10 06:44:31.404 344 15570.36 378.16 53076.09 88888.00 2018-12-10 06:44:31.904 344 15570.37 378.20 53076.09 88888.00 2018-12-10 06:44:32.404 344 15570.38 378.20 53076.12 88888.00 2018-12-10 06:44:32.904 344 15570.41 378.24 53076.14 88888.00 2018-12-10 06:44:33.404 344 15570.40 378.19 53076.10 88888.00 2018-12-10 06:44:33.904 344 15570.39 378.15 53076.05 88888.00 2018-12-10 06:44:34.404 344 15570.45 378.13 53076.06 88888.00 2018-12-10 06:44:34.904 344 15570.45 378.11 53076.14 88888.00 2018-12-10 06:44:35.404 344 15570.39 378.13 53076.16 88888.00 2018-12-10 06:44:35.904 344 15570.36 378.15 53076.15 88888.00 2018-12-10 06:44:36.404 344 15570.35 378.20 53076.13 88888.00 2018-12-10 06:44:36.904 344 15570.31 378.23 53076.15 88888.00 2018-12-10 06:44:37.404 344 15570.31 378.24 53076.21 88888.00 2018-12-10 06:44:37.904 344 15570.35 378.24 53076.23 88888.00 2018-12-10 06:44:38.404 344 15570.37 378.27 53076.24 88888.00 2018-12-10 06:44:38.904 344 15570.44 378.28 53076.33 88888.00 2018-12-10 06:44:39.404 344 15570.46 378.27 53076.36 88888.00 2018-12-10 06:44:39.904 344 15570.46 378.25 53076.39 88888.00 2018-12-10 06:44:40.404 344 15570.39 378.30 53076.37 88888.00 2018-12-10 06:44:40.904 344 15570.43 378.30 53076.39 88888.00 2018-12-10 06:44:41.404 344 15570.47 378.29 53076.41 88888.00 2018-12-10 06:44:41.904 344 15570.40 378.29 53076.39 88888.00 2018-12-10 06:44:42.404 344 15570.35 378.36 53076.43 88888.00 2018-12-10 06:44:42.904 344 15570.32 378.37 53076.45 88888.00 2018-12-10 06:44:43.404 344 15570.32 378.38 53076.44 88888.00 2018-12-10 06:44:43.904 344 15570.34 378.34 53076.39 88888.00 2018-12-10 06:44:44.404 344 15570.35 378.32 53076.39 88888.00 2018-12-10 06:44:44.904 344 15570.27 378.30 53076.43 88888.00 2018-12-10 06:44:45.404 344 15570.25 378.31 53076.44 88888.00 2018-12-10 06:44:45.904 344 15570.17 378.30 53076.45 88888.00 2018-12-10 06:44:46.404 344 15570.19 378.32 53076.49 88888.00 2018-12-10 06:44:46.904 344 15570.19 378.37 53076.51 88888.00 2018-12-10 06:44:47.404 344 15570.16 378.40 53076.52 88888.00 2018-12-10 06:44:47.904 344 15570.12 378.39 53076.48 88888.00 2018-12-10 06:44:48.404 344 15570.09 378.39 53076.52 88888.00 2018-12-10 06:44:48.904 344 15570.07 378.37 53076.52 88888.00 2018-12-10 06:44:49.404 344 15570.04 378.38 53076.57 88888.00 2018-12-10 06:44:49.904 344 15570.07 378.38 53076.57 88888.00 2018-12-10 06:44:50.404 344 15570.08 378.40 53076.56 88888.00 2018-12-10 06:44:50.904 344 15570.03 378.39 53076.59 88888.00 2018-12-10 06:44:51.404 344 15570.01 378.36 53076.61 88888.00 2018-12-10 06:44:51.904 344 15569.98 378.33 53076.56 88888.00 2018-12-10 06:44:52.404 344 15569.99 378.34 53076.54 88888.00 2018-12-10 06:44:52.904 344 15569.98 378.32 53076.55 88888.00 2018-12-10 06:44:53.404 344 15569.97 378.30 53076.57 88888.00 2018-12-10 06:44:53.904 344 15570.00 378.30 53076.54 88888.00 2018-12-10 06:44:54.404 344 15569.95 378.31 53076.50 88888.00 2018-12-10 06:44:54.904 344 15569.91 378.32 53076.52 88888.00 2018-12-10 06:44:55.404 344 15569.92 378.30 53076.50 88888.00 2018-12-10 06:44:55.904 344 15569.88 378.30 53076.45 88888.00 2018-12-10 06:44:56.404 344 15569.92 378.31 53076.43 88888.00 2018-12-10 06:44:56.904 344 15569.93 378.31 53076.43 88888.00 2018-12-10 06:44:57.404 344 15569.95 378.29 53076.49 88888.00 2018-12-10 06:44:57.904 344 15570.00 378.27 53076.55 88888.00 2018-12-10 06:44:58.404 344 15569.95 378.30 53076.53 88888.00 2018-12-10 06:44:58.904 344 15569.97 378.29 53076.49 88888.00 2018-12-10 06:44:59.404 344 15570.02 378.29 53076.48 88888.00 2018-12-10 06:44:59.904 344 15569.97 378.30 53076.42 88888.00 2018-12-10 06:45:00.404 344 15569.99 378.34 53076.42 88888.00 2018-12-10 06:45:00.904 344 15570.02 378.33 53076.43 88888.00 2018-12-10 06:45:01.404 344 15569.97 378.36 53076.45 88888.00 2018-12-10 06:45:01.904 344 15569.97 378.30 53076.40 88888.00 2018-12-10 06:45:02.404 344 15570.00 378.27 53076.38 88888.00 2018-12-10 06:45:02.904 344 15569.98 378.29 53076.40 88888.00 2018-12-10 06:45:03.404 344 15569.97 378.29 53076.45 88888.00 2018-12-10 06:45:03.904 344 15569.91 378.29 53076.38 88888.00 2018-12-10 06:45:04.404 344 15569.90 378.34 53076.36 88888.00 2018-12-10 06:45:04.904 344 15569.89 378.38 53076.36 88888.00 2018-12-10 06:45:06.404 344 15569.85 378.31 53076.29 88888.00 2018-12-10 06:45:06.904 344 15569.90 378.30 53076.28 88888.00 2018-12-10 06:45:07.404 344 15569.86 378.29 53076.30 88888.00 2018-12-10 06:45:07.904 344 15569.81 378.29 53076.36 88888.00 2018-12-10 06:45:08.404 344 15569.84 378.24 53076.37 88888.00 2018-12-10 06:45:08.904 344 15569.83 378.27 53076.37 88888.00 2018-12-10 06:45:09.404 344 15569.75 378.31 53076.41 88888.00 2018-12-10 06:45:09.904 344 15569.77 378.32 53076.45 88888.00 2018-12-10 06:45:10.404 344 15569.81 378.36 53076.42 88888.00 2018-12-10 06:45:10.904 344 15569.80 378.34 53076.37 88888.00 2018-12-10 06:45:11.404 344 15569.83 378.36 53076.37 88888.00 2018-12-10 06:45:11.904 344 15569.85 378.30 53076.39 88888.00 2018-12-10 06:45:12.404 344 15569.82 378.30 53076.38 88888.00 2018-12-10 06:45:12.904 344 15569.79 378.32 53076.37 88888.00 2018-12-10 06:45:13.404 344 15569.76 378.31 53076.36 88888.00 2018-12-10 06:45:13.904 344 15569.72 378.29 53076.40 88888.00 2018-12-10 06:45:14.404 344 15569.75 378.31 53076.38 88888.00 2018-12-10 06:45:14.904 344 15569.75 378.36 53076.40 88888.00 2018-12-10 06:45:15.904 344 15569.71 378.40 53076.44 88888.00 2018-12-10 06:45:16.404 344 15569.71 378.39 53076.38 88888.00 2018-12-10 06:45:16.904 344 15569.77 378.38 53076.41 88888.00 2018-12-10 06:45:17.404 344 15569.76 378.38 53076.43 88888.00 2018-12-10 06:45:17.904 344 15569.80 378.37 53076.48 88888.00 2018-12-10 06:45:18.404 344 15569.77 378.42 53076.52 88888.00 2018-12-10 06:45:18.904 344 15569.76 378.41 53076.49 88888.00 2018-12-10 06:45:19.404 344 15569.81 378.47 53076.50 88888.00 2018-12-10 06:45:19.904 344 15569.81 378.56 53076.53 88888.00 2018-12-10 06:45:20.404 344 15569.83 378.56 53076.56 88888.00 2018-12-10 06:45:20.904 344 15569.80 378.55 53076.54 88888.00 2018-12-10 06:45:21.404 344 15569.74 378.56 53076.54 88888.00 2018-12-10 06:45:21.904 344 15569.71 378.56 53076.55 88888.00 2018-12-10 06:45:22.404 344 15569.67 378.56 53076.54 88888.00 2018-12-10 06:45:22.904 344 15569.67 378.56 53076.57 88888.00 2018-12-10 06:45:23.404 344 15569.67 378.58 53076.57 88888.00 2018-12-10 06:45:23.904 344 15569.65 378.62 53076.58 88888.00 2018-12-10 06:45:24.404 344 15569.62 378.62 53076.65 88888.00 2018-12-10 06:45:24.904 344 15569.64 378.62 53076.66 88888.00 2018-12-10 06:45:25.404 344 15569.65 378.67 53076.62 88888.00 2018-12-10 06:45:25.904 344 15569.62 378.72 53076.60 88888.00 2018-12-10 06:45:26.404 344 15569.56 378.71 53076.64 88888.00 2018-12-10 06:45:26.904 344 15569.56 378.67 53076.65 88888.00 2018-12-10 06:45:27.404 344 15569.57 378.68 53076.64 88888.00 2018-12-10 06:45:27.904 344 15569.54 378.74 53076.63 88888.00 2018-12-10 06:45:28.404 344 15569.45 378.76 53076.66 88888.00 2018-12-10 06:45:28.904 344 15569.38 378.79 53076.65 88888.00 2018-12-10 06:45:29.404 344 15569.37 378.77 53076.66 88888.00 2018-12-10 06:45:29.904 344 15569.32 378.76 53076.60 88888.00 2018-12-10 06:45:30.404 344 15569.35 378.74 53076.60 88888.00 2018-12-10 06:45:30.904 344 15569.31 378.75 53076.57 88888.00 2018-12-10 06:45:31.404 344 15569.28 378.76 53076.53 88888.00 2018-12-10 06:45:31.904 344 15569.29 378.75 53076.51 88888.00 2018-12-10 06:45:32.404 344 15569.29 378.74 53076.48 88888.00 2018-12-10 06:45:32.904 344 15569.36 378.80 53076.46 88888.00 2018-12-10 06:45:33.404 344 15569.38 378.83 53076.49 88888.00 2018-12-10 06:45:33.904 344 15569.30 378.82 53076.48 88888.00 2018-12-10 06:45:34.404 344 15569.28 378.83 53076.43 88888.00 2018-12-10 06:45:34.904 344 15569.27 378.81 53076.40 88888.00 2018-12-10 06:45:35.404 344 15569.27 378.76 53076.35 88888.00 2018-12-10 06:45:35.904 344 15569.29 378.79 53076.35 88888.00 2018-12-10 06:45:36.404 344 15569.29 378.79 53076.35 88888.00 2018-12-10 06:45:37.404 344 15569.26 378.73 53076.33 88888.00 2018-12-10 06:45:37.904 344 15569.29 378.75 53076.34 88888.00 2018-12-10 06:45:38.404 344 15569.31 378.79 53076.31 88888.00 2018-12-10 06:45:38.904 344 15569.35 378.79 53076.28 88888.00 2018-12-10 06:45:39.404 344 15569.38 378.81 53076.28 88888.00 2018-12-10 06:45:39.904 344 15569.39 378.79 53076.24 88888.00 2018-12-10 06:45:40.404 344 15569.43 378.79 53076.18 88888.00 2018-12-10 06:45:40.904 344 15569.41 378.74 53076.12 88888.00 2018-12-10 06:45:41.404 344 15569.39 378.75 53076.12 88888.00 2018-12-10 06:45:41.904 344 15569.45 378.77 53076.15 88888.00 2018-12-10 06:45:42.404 344 15569.54 378.74 53076.14 88888.00 2018-12-10 06:45:42.904 344 15569.54 378.76 53076.11 88888.00 2018-12-10 06:45:43.404 344 15569.53 378.81 53076.15 88888.00 2018-12-10 06:45:43.904 344 15569.54 378.82 53076.14 88888.00 2018-12-10 06:45:44.404 344 15569.56 378.84 53076.10 88888.00 2018-12-10 06:45:44.904 344 15569.65 378.82 53076.11 88888.00 2018-12-10 06:45:45.404 344 15569.66 378.80 53076.11 88888.00 2018-12-10 06:45:45.904 344 15569.71 378.72 53076.06 88888.00 2018-12-10 06:45:46.404 344 15569.79 378.70 53076.10 88888.00 2018-12-10 06:45:47.404 344 15569.90 378.72 53076.06 88888.00 2018-12-10 06:45:47.904 344 15569.89 378.73 53076.05 88888.00 2018-12-10 06:45:48.404 344 15569.94 378.70 53076.10 88888.00 2018-12-10 06:45:48.904 344 15569.98 378.72 53076.11 88888.00 2018-12-10 06:45:49.404 344 15569.99 378.74 53076.06 88888.00 2018-12-10 06:45:49.904 344 15570.07 378.75 53076.05 88888.00 2018-12-10 06:45:50.404 344 15570.11 378.76 53076.04 88888.00 2018-12-10 06:45:50.904 344 15570.14 378.82 53076.06 88888.00 2018-12-10 06:45:51.404 344 15570.19 378.80 53075.99 88888.00 2018-12-10 06:45:51.904 344 15570.23 378.77 53076.03 88888.00 2018-12-10 06:45:52.404 344 15570.22 378.81 53076.09 88888.00 2018-12-10 06:45:52.904 344 15570.20 378.82 53076.09 88888.00 2018-12-10 06:45:53.404 344 15570.26 378.81 53076.12 88888.00 2018-12-10 06:45:53.904 344 15570.27 378.79 53076.13 88888.00 2018-12-10 06:45:54.404 344 15570.31 378.80 53076.15 88888.00 2018-12-10 06:45:54.904 344 15570.34 378.80 53076.13 88888.00 2018-12-10 06:45:55.404 344 15570.38 378.82 53076.12 88888.00 2018-12-10 06:45:55.904 344 15570.40 378.81 53076.13 88888.00 2018-12-10 06:45:56.404 344 15570.40 378.76 53076.15 88888.00 2018-12-10 06:45:56.904 344 15570.46 378.72 53076.05 88888.00 2018-12-10 06:45:57.404 344 15570.49 378.72 53076.09 88888.00 2018-12-10 06:45:57.904 344 15570.53 378.80 53076.10 88888.00 2018-12-10 06:45:58.404 344 15570.48 378.80 53076.11 88888.00 2018-12-10 06:45:58.904 344 15570.52 378.77 53076.13 88888.00 2018-12-10 06:45:59.404 344 15570.54 378.81 53076.13 88888.00 2018-12-10 06:45:59.904 344 15570.64 378.77 53076.12 88888.00 2018-12-10 06:46:00.404 344 15570.64 378.79 53076.15 88888.00 2018-12-10 06:46:00.904 344 15570.66 378.81 53076.16 88888.00 2018-12-10 06:46:01.404 344 15570.67 378.90 53076.16 88888.00 2018-12-10 06:46:01.904 344 15570.71 378.92 53076.17 88888.00 2018-12-10 06:46:02.404 344 15570.70 378.89 53076.18 88888.00 2018-12-10 06:46:02.904 344 15570.74 378.91 53076.18 88888.00 2018-12-10 06:46:03.404 344 15570.74 378.92 53076.21 88888.00 2018-12-10 06:46:03.904 344 15570.70 378.89 53076.22 88888.00 2018-12-10 06:46:04.404 344 15570.70 378.84 53076.24 88888.00 2018-12-10 06:46:04.904 344 15570.73 378.86 53076.21 88888.00 2018-12-10 06:46:05.404 344 15570.72 378.83 53076.16 88888.00 2018-12-10 06:46:05.904 344 15570.65 378.83 53076.16 88888.00 2018-12-10 06:46:06.404 344 15570.64 378.79 53076.16 88888.00 2018-12-10 06:46:06.904 344 15570.65 378.85 53076.16 88888.00 2018-12-10 06:46:07.404 344 15570.68 378.85 53076.14 88888.00 2018-12-10 06:46:07.904 344 15570.66 378.85 53076.18 88888.00 2018-12-10 06:46:08.404 344 15570.70 378.81 53076.19 88888.00 2018-12-10 06:46:08.904 344 15570.68 378.76 53076.15 88888.00 2018-12-10 06:46:09.404 344 15570.65 378.79 53076.17 88888.00 2018-12-10 06:46:09.904 344 15570.66 378.80 53076.20 88888.00 2018-12-10 06:46:10.404 344 15570.71 378.82 53076.20 88888.00 2018-12-10 06:46:10.904 344 15570.70 378.83 53076.19 88888.00 2018-12-10 06:46:11.404 344 15570.72 378.84 53076.17 88888.00 2018-12-10 06:46:11.904 344 15570.72 378.83 53076.15 88888.00 2018-12-10 06:46:12.404 344 15570.70 378.84 53076.15 88888.00 2018-12-10 06:46:12.904 344 15570.73 378.82 53076.17 88888.00 2018-12-10 06:46:13.404 344 15570.79 378.76 53076.17 88888.00 2018-12-10 06:46:13.904 344 15570.81 378.77 53076.13 88888.00 2018-12-10 06:46:14.404 344 15570.76 378.77 53076.12 88888.00 2018-12-10 06:46:14.904 344 15570.81 378.80 53076.11 88888.00 2018-12-10 06:46:15.404 344 15570.82 378.81 53076.09 88888.00 2018-12-10 06:46:15.904 344 15570.82 378.77 53076.02 88888.00 2018-12-10 06:46:16.404 344 15570.86 378.77 53076.05 88888.00 2018-12-10 06:46:16.904 344 15570.85 378.74 53076.03 88888.00 2018-12-10 06:46:17.404 344 15570.85 378.76 53076.00 88888.00 2018-12-10 06:46:17.904 344 15570.88 378.73 53075.98 88888.00 2018-12-10 06:46:18.904 344 15570.91 378.71 53075.96 88888.00 2018-12-10 06:46:19.404 344 15570.91 378.72 53075.98 88888.00 2018-12-10 06:46:19.904 344 15570.97 378.68 53075.98 88888.00 2018-12-10 06:46:20.404 344 15570.95 378.66 53075.96 88888.00 2018-12-10 06:46:20.904 344 15570.95 378.65 53075.94 88888.00 2018-12-10 06:46:21.404 344 15570.90 378.64 53075.89 88888.00 2018-12-10 06:46:21.904 344 15570.93 378.60 53075.88 88888.00 2018-12-10 06:46:22.404 344 15570.98 378.59 53075.90 88888.00 2018-12-10 06:46:22.904 344 15571.00 378.56 53075.87 88888.00 2018-12-10 06:46:23.404 344 15570.98 378.56 53075.84 88888.00 2018-12-10 06:46:23.904 344 15571.02 378.53 53075.83 88888.00 2018-12-10 06:46:24.404 344 15571.01 378.47 53075.81 88888.00 2018-12-10 06:46:24.904 344 15571.03 378.46 53075.88 88888.00 2018-12-10 06:46:25.404 344 15571.02 378.48 53075.87 88888.00 2018-12-10 06:46:25.904 344 15571.01 378.48 53075.89 88888.00 2018-12-10 06:46:26.404 344 15571.02 378.46 53075.82 88888.00 2018-12-10 06:46:26.904 344 15571.01 378.43 53075.78 88888.00 2018-12-10 06:46:27.404 344 15570.99 378.45 53075.81 88888.00 2018-12-10 06:46:27.904 344 15571.00 378.43 53075.84 88888.00 2018-12-10 06:46:28.404 344 15571.00 378.43 53075.81 88888.00 2018-12-10 06:46:28.904 344 15571.03 378.43 53075.83 88888.00 2018-12-10 06:46:29.404 344 15571.06 378.41 53075.82 88888.00 2018-12-10 06:46:29.904 344 15571.06 378.41 53075.79 88888.00 2018-12-10 06:46:30.404 344 15571.03 378.43 53075.78 88888.00 2018-12-10 06:46:30.904 344 15571.07 378.42 53075.78 88888.00 2018-12-10 06:46:31.404 344 15571.11 378.45 53075.75 88888.00 2018-12-10 06:46:31.904 344 15571.10 378.45 53075.77 88888.00 2018-12-10 06:46:32.404 344 15571.09 378.41 53075.77 88888.00 2018-12-10 06:46:32.904 344 15571.13 378.45 53075.82 88888.00 2018-12-10 06:46:33.404 344 15571.15 378.43 53075.84 88888.00 2018-12-10 06:46:33.904 344 15571.16 378.42 53075.83 88888.00 2018-12-10 06:46:34.404 344 15571.16 378.38 53075.82 88888.00 2018-12-10 06:46:34.904 344 15571.18 378.33 53075.83 88888.00 2018-12-10 06:46:35.404 344 15571.19 378.32 53075.81 88888.00 2018-12-10 06:46:35.904 344 15571.22 378.36 53075.83 88888.00 2018-12-10 06:46:36.404 344 15571.21 378.36 53075.83 88888.00 2018-12-10 06:46:36.904 344 15571.26 378.40 53075.87 88888.00 2018-12-10 06:46:37.404 344 15571.30 378.40 53075.81 88888.00 2018-12-10 06:46:37.904 344 15571.30 378.40 53075.84 88888.00 2018-12-10 06:46:38.404 344 15571.34 378.43 53075.87 88888.00 2018-12-10 06:46:38.904 344 15571.37 378.43 53075.91 88888.00 2018-12-10 06:46:39.404 344 15571.38 378.43 53075.91 88888.00 2018-12-10 06:46:39.904 344 15571.38 378.43 53075.88 88888.00 2018-12-10 06:46:40.404 344 15571.38 378.42 53075.89 88888.00 2018-12-10 06:46:40.904 344 15571.42 378.41 53075.85 88888.00 2018-12-10 06:46:41.404 344 15571.43 378.39 53075.83 88888.00 2018-12-10 06:46:41.904 344 15571.43 378.37 53075.80 88888.00 2018-12-10 06:46:42.404 344 15571.43 378.40 53075.74 88888.00 2018-12-10 06:46:42.904 344 15571.45 378.42 53075.75 88888.00 2018-12-10 06:46:43.404 344 15571.48 378.43 53075.83 88888.00 2018-12-10 06:46:43.904 344 15571.58 378.41 53075.85 88888.00 2018-12-10 06:46:44.404 344 15571.63 378.37 53075.91 88888.00 2018-12-10 06:46:44.904 344 15571.65 378.34 53075.88 88888.00 2018-12-10 06:46:45.404 344 15571.67 378.34 53075.91 88888.00 2018-12-10 06:46:45.904 344 15571.65 378.37 53075.89 88888.00 2018-12-10 06:46:46.404 344 15571.63 378.37 53075.89 88888.00 2018-12-10 06:46:46.904 344 15571.63 378.30 53075.89 88888.00 2018-12-10 06:46:47.404 344 15571.63 378.29 53075.85 88888.00 2018-12-10 06:46:47.904 344 15571.67 378.29 53075.88 88888.00 2018-12-10 06:46:48.404 344 15571.71 378.27 53075.85 88888.00 2018-12-10 06:46:48.904 344 15571.73 378.23 53075.82 88888.00 2018-12-10 06:46:49.404 344 15571.71 378.20 53075.82 88888.00 2018-12-10 06:46:50.404 344 15571.65 378.22 53075.84 88888.00 2018-12-10 06:46:50.904 344 15571.69 378.15 53075.84 88888.00 2018-12-10 06:46:51.404 344 15571.70 378.13 53075.87 88888.00 2018-12-10 06:46:51.904 344 15571.70 378.03 53075.82 88888.00 2018-12-10 06:46:52.404 344 15571.64 377.98 53075.81 88888.00 2018-12-10 06:46:52.904 344 15571.66 378.05 53075.87 88888.00 2018-12-10 06:46:53.404 344 15571.70 378.02 53075.80 88888.00 2018-12-10 06:46:53.904 344 15571.67 377.99 53075.77 88888.00 2018-12-10 06:46:54.404 344 15571.72 377.96 53075.80 88888.00 2018-12-10 06:46:54.904 344 15571.73 377.95 53075.76 88888.00 2018-12-10 06:46:55.404 344 15571.72 377.95 53075.77 88888.00 2018-12-10 06:46:55.904 344 15571.75 377.98 53075.78 88888.00 2018-12-10 06:46:56.404 344 15571.80 377.96 53075.73 88888.00 2018-12-10 06:46:56.904 344 15571.82 377.94 53075.72 88888.00 2018-12-10 06:46:57.404 344 15571.81 377.90 53075.69 88888.00 2018-12-10 06:46:57.904 344 15571.81 377.85 53075.71 88888.00 2018-12-10 06:46:58.404 344 15571.74 377.86 53075.69 88888.00 2018-12-10 06:46:58.904 344 15571.71 377.82 53075.69 88888.00 2018-12-10 06:46:59.404 344 15571.74 377.78 53075.72 88888.00 2018-12-10 06:46:59.904 344 15571.76 377.77 53075.67 88888.00 2018-12-10 06:47:00.404 344 15571.83 377.75 53075.68 88888.00 2018-12-10 06:47:00.904 344 15571.82 377.70 53075.72 88888.00 2018-12-10 06:47:01.404 344 15571.82 377.68 53075.74 88888.00 2018-12-10 06:47:01.904 344 15571.84 377.65 53075.65 88888.00 2018-12-10 06:47:02.404 344 15571.79 377.65 53075.62 88888.00 2018-12-10 06:47:02.904 344 15571.80 377.64 53075.69 88888.00 2018-12-10 06:47:03.404 344 15571.82 377.69 53075.60 88888.00 2018-12-10 06:47:03.904 344 15571.80 377.69 53075.54 88888.00 2018-12-10 06:47:04.404 344 15571.80 377.59 53075.53 88888.00 2018-12-10 06:47:04.904 344 15571.81 377.62 53075.56 88888.00 2018-12-10 06:47:05.404 344 15571.82 377.65 53075.58 88888.00 2018-12-10 06:47:05.904 344 15571.76 377.60 53075.54 88888.00 2018-12-10 06:47:06.404 344 15571.73 377.59 53075.50 88888.00 2018-12-10 06:47:06.904 344 15571.73 377.52 53075.47 88888.00 2018-12-10 06:47:07.404 344 15571.72 377.49 53075.51 88888.00 2018-12-10 06:47:07.904 344 15571.70 377.49 53075.54 88888.00 2018-12-10 06:47:08.404 344 15571.66 377.50 53075.54 88888.00 2018-12-10 06:47:08.904 344 15571.65 377.47 53075.54 88888.00 2018-12-10 06:47:09.404 344 15571.64 377.47 53075.51 88888.00 2018-12-10 06:47:09.904 344 15571.62 377.44 53075.55 88888.00 2018-12-10 06:47:10.404 344 15571.65 377.38 53075.54 88888.00 2018-12-10 06:47:10.904 344 15571.64 377.39 53075.54 88888.00 2018-12-10 06:47:11.404 344 15571.63 377.28 53075.55 88888.00 2018-12-10 06:47:11.904 344 15571.65 377.27 53075.54 88888.00 2018-12-10 06:47:12.404 344 15571.63 377.29 53075.51 88888.00 2018-12-10 06:47:12.904 344 15571.57 377.28 53075.56 88888.00 2018-12-10 06:47:13.404 344 15571.58 377.26 53075.56 88888.00 2018-12-10 06:47:13.904 344 15571.60 377.21 53075.55 88888.00 2018-12-10 06:47:14.404 344 15571.60 377.19 53075.54 88888.00 2018-12-10 06:47:14.904 344 15571.60 377.18 53075.54 88888.00 2018-12-10 06:47:15.404 344 15571.61 377.22 53075.53 88888.00 2018-12-10 06:47:15.904 344 15571.56 377.20 53075.53 88888.00 2018-12-10 06:47:16.404 344 15571.52 377.16 53075.51 88888.00 2018-12-10 06:47:16.904 344 15571.46 377.12 53075.51 88888.00 2018-12-10 06:47:17.404 344 15571.45 377.06 53075.51 88888.00 2018-12-10 06:47:17.904 344 15571.44 377.04 53075.53 88888.00 2018-12-10 06:47:18.404 344 15571.40 377.10 53075.53 88888.00 2018-12-10 06:47:18.904 344 15571.39 377.10 53075.48 88888.00 2018-12-10 06:47:19.404 344 15571.33 377.03 53075.43 88888.00 2018-12-10 06:47:19.904 344 15571.29 377.02 53075.49 88888.00 2018-12-10 06:47:20.404 344 15571.34 376.99 53075.47 88888.00 2018-12-10 06:47:20.904 344 15571.35 376.99 53075.48 88888.00 2018-12-10 06:47:21.404 344 15571.27 376.96 53075.48 88888.00 2018-12-10 06:47:21.904 344 15571.26 376.98 53075.49 88888.00 2018-12-10 06:47:22.404 344 15571.24 376.95 53075.40 88888.00 2018-12-10 06:47:22.904 344 15571.19 376.91 53075.34 88888.00 2018-12-10 06:47:23.404 344 15571.16 376.83 53075.34 88888.00 2018-12-10 06:47:23.904 344 15571.17 376.87 53075.39 88888.00 2018-12-10 06:47:24.404 344 15571.18 376.85 53075.31 88888.00 2018-12-10 06:47:24.904 344 15571.13 376.84 53075.25 88888.00 2018-12-10 06:47:25.404 344 15571.12 376.81 53075.24 88888.00 2018-12-10 06:47:25.904 344 15571.10 376.75 53075.27 88888.00 2018-12-10 06:47:26.404 344 15571.08 376.70 53075.25 88888.00 2018-12-10 06:47:26.904 344 15571.03 376.67 53075.22 88888.00 2018-12-10 06:47:27.404 344 15571.00 376.66 53075.21 88888.00 2018-12-10 06:47:27.904 344 15570.97 376.59 53075.16 88888.00 2018-12-10 06:47:28.404 344 15570.98 376.60 53075.12 88888.00 2018-12-10 06:47:28.904 344 15570.92 376.64 53075.09 88888.00 2018-12-10 06:47:29.904 344 15570.91 376.52 53074.97 88888.00 2018-12-10 06:47:30.404 344 15570.88 376.51 53074.96 88888.00 2018-12-10 06:47:30.904 344 15570.88 376.48 53074.93 88888.00 2018-12-10 06:47:32.405 344 15570.73 376.41 53074.89 88888.00 2018-12-10 06:47:32.905 344 15570.70 376.40 53074.90 88888.00 2018-12-10 06:47:33.405 344 15570.67 376.41 53074.87 88888.00 2018-12-10 06:47:33.905 344 15570.67 376.37 53074.82 88888.00 2018-12-10 06:47:34.405 344 15570.64 376.33 53074.76 88888.00 2018-12-10 06:47:34.905 344 15570.59 376.29 53074.73 88888.00 2018-12-10 06:47:35.405 344 15570.55 376.22 53074.67 88888.00 2018-12-10 06:47:35.905 344 15570.54 376.22 53074.64 88888.00 2018-12-10 06:47:36.405 344 15570.56 376.18 53074.62 88888.00 2018-12-10 06:47:36.905 344 15570.49 376.15 53074.60 88888.00 2018-12-10 06:47:37.405 344 15570.38 376.12 53074.54 88888.00 2018-12-10 06:47:37.905 344 15570.36 376.07 53074.46 88888.00 2018-12-10 06:47:38.405 344 15570.34 376.04 53074.43 88888.00 2018-12-10 06:47:38.905 344 15570.29 375.98 53074.49 88888.00 2018-12-10 06:47:39.405 344 15570.27 375.95 53074.47 88888.00 2018-12-10 06:47:39.905 344 15570.19 375.91 53074.40 88888.00 2018-12-10 06:47:40.405 344 15570.19 375.91 53074.39 88888.00 2018-12-10 06:47:40.905 344 15570.19 375.91 53074.35 88888.00 2018-12-10 06:47:41.405 344 15570.10 375.82 53074.30 88888.00 2018-12-10 06:47:41.905 344 15570.08 375.78 53074.22 88888.00 2018-12-10 06:47:42.405 344 15570.04 375.75 53074.21 88888.00 2018-12-10 06:47:42.905 344 15570.02 375.72 53074.18 88888.00 2018-12-10 06:47:43.405 344 15569.99 375.65 53074.15 88888.00 2018-12-10 06:47:43.905 344 15569.95 375.62 53074.18 88888.00 2018-12-10 06:47:44.405 344 15569.97 375.60 53074.16 88888.00 2018-12-10 06:47:44.905 344 15569.92 375.56 53074.12 88888.00 2018-12-10 06:47:45.405 344 15569.83 375.59 53074.04 88888.00 2018-12-10 06:47:45.905 344 15569.81 375.54 53074.02 88888.00 2018-12-10 06:47:46.405 344 15569.74 375.49 53074.00 88888.00 2018-12-10 06:47:46.905 344 15569.65 375.45 53073.95 88888.00 2018-12-10 06:47:47.405 344 15569.63 375.43 53073.92 88888.00 2018-12-10 06:47:47.905 344 15569.63 375.40 53073.95 88888.00 2018-12-10 06:47:48.405 344 15569.66 375.34 53073.92 88888.00 2018-12-10 06:47:48.905 344 15569.68 375.26 53073.87 88888.00 2018-12-10 06:47:49.405 344 15569.71 375.25 53073.87 88888.00 2018-12-10 06:47:49.905 344 15569.67 375.20 53073.88 88888.00 2018-12-10 06:47:50.405 344 15569.71 375.16 53073.87 88888.00 2018-12-10 06:47:50.905 344 15569.74 375.11 53073.82 88888.00 2018-12-10 06:47:51.405 344 15569.73 375.07 53073.81 88888.00 2018-12-10 06:47:51.905 344 15569.67 375.12 53073.80 88888.00 2018-12-10 06:47:52.405 344 15569.70 375.09 53073.71 88888.00 2018-12-10 06:47:52.905 344 15569.73 375.07 53073.66 88888.00 2018-12-10 06:47:53.405 344 15569.73 375.03 53073.63 88888.00 2018-12-10 06:47:53.905 344 15569.74 374.97 53073.60 88888.00 2018-12-10 06:47:54.405 344 15569.77 374.97 53073.55 88888.00 2018-12-10 06:47:54.905 344 15569.82 374.97 53073.55 88888.00 2018-12-10 06:47:55.405 344 15569.76 374.92 53073.53 88888.00 2018-12-10 06:47:55.905 344 15569.73 374.86 53073.46 88888.00 2018-12-10 06:47:56.405 344 15569.71 374.90 53073.46 88888.00 2018-12-10 06:47:56.905 344 15569.71 374.91 53073.49 88888.00 2018-12-10 06:47:57.405 344 15569.72 374.82 53073.46 88888.00 2018-12-10 06:47:57.905 344 15569.74 374.76 53073.49 88888.00 2018-12-10 06:47:58.405 344 15569.73 374.76 53073.53 88888.00 2018-12-10 06:47:58.905 344 15569.80 374.70 53073.47 88888.00 2018-12-10 06:47:59.405 344 15569.81 374.70 53073.46 88888.00 2018-12-10 06:47:59.905 344 15569.79 374.71 53073.43 88888.00 2018-12-10 06:48:00.405 344 15569.80 374.67 53073.41 88888.00 2018-12-10 06:48:00.905 344 15569.76 374.65 53073.42 88888.00 2018-12-10 06:48:01.405 344 15569.74 374.61 53073.41 88888.00 2018-12-10 06:48:01.905 344 15569.73 374.57 53073.37 88888.00 2018-12-10 06:48:02.405 344 15569.71 374.58 53073.32 88888.00 2018-12-10 06:48:02.905 344 15569.71 374.57 53073.26 88888.00 2018-12-10 06:48:03.405 344 15569.65 374.52 53073.26 88888.00 2018-12-10 06:48:03.905 344 15569.63 374.50 53073.23 88888.00 2018-12-10 06:48:04.405 344 15569.63 374.45 53073.21 88888.00 2018-12-10 06:48:04.905 344 15569.62 374.35 53073.17 88888.00 2018-12-10 06:48:05.405 344 15569.63 374.35 53073.19 88888.00 2018-12-10 06:48:05.905 344 15569.65 374.34 53073.26 88888.00 2018-12-10 06:48:06.405 344 15569.63 374.28 53073.17 88888.00 2018-12-10 06:48:06.905 344 15569.59 374.22 53073.13 88888.00 2018-12-10 06:48:07.405 344 15569.59 374.15 53073.08 88888.00 2018-12-10 06:48:07.905 344 15569.55 374.12 53073.09 88888.00 2018-12-10 06:48:08.405 344 15569.50 374.05 53073.03 88888.00 2018-12-10 06:48:08.905 344 15569.53 374.04 53073.03 88888.00 2018-12-10 06:48:09.405 344 15569.53 374.05 53072.99 88888.00 2018-12-10 06:48:09.905 344 15569.47 373.99 53073.00 88888.00 2018-12-10 06:48:10.405 344 15569.46 373.93 53072.97 88888.00 2018-12-10 06:48:10.905 344 15569.45 373.92 53072.96 88888.00 2018-12-10 06:48:11.405 344 15569.44 373.90 53072.97 88888.00 2018-12-10 06:48:11.905 344 15569.37 373.87 53072.97 88888.00 2018-12-10 06:48:12.405 344 15569.34 373.87 53072.96 88888.00 2018-12-10 06:48:13.405 344 15569.37 373.81 53072.94 88888.00 2018-12-10 06:48:13.905 344 15569.36 373.75 53072.99 88888.00 2018-12-10 06:48:14.405 344 15569.26 373.71 53072.88 88888.00 2018-12-10 06:48:14.905 344 15569.20 373.67 53072.85 88888.00 2018-12-10 06:48:15.405 344 15569.20 373.63 53072.87 88888.00 2018-12-10 06:48:15.905 344 15569.13 373.64 53072.86 88888.00 2018-12-10 06:48:16.405 344 15569.05 373.66 53072.81 88888.00 2018-12-10 06:48:16.905 344 15569.02 373.61 53072.74 88888.00 2018-12-10 06:48:17.405 344 15569.01 373.54 53072.70 88888.00 2018-12-10 06:48:17.905 344 15568.95 373.52 53072.68 88888.00 2018-12-10 06:48:18.405 344 15568.86 373.44 53072.68 88888.00 2018-12-10 06:48:18.905 344 15568.83 373.37 53072.62 88888.00 2018-12-10 06:48:19.405 344 15568.81 373.33 53072.62 88888.00 2018-12-10 06:48:19.905 344 15568.75 373.28 53072.60 88888.00 2018-12-10 06:48:20.405 344 15568.75 373.23 53072.61 88888.00 2018-12-10 06:48:20.905 344 15568.76 373.22 53072.58 88888.00 2018-12-10 06:48:21.405 344 15568.74 373.20 53072.49 88888.00 2018-12-10 06:48:21.905 344 15568.71 373.17 53072.38 88888.00 2018-12-10 06:48:22.405 344 15568.76 373.13 53072.39 88888.00 2018-12-10 06:48:22.905 344 15568.77 373.11 53072.36 88888.00 2018-12-10 06:48:23.405 344 15568.73 373.05 53072.32 88888.00 2018-12-10 06:48:23.905 344 15568.75 373.01 53072.33 88888.00 2018-12-10 06:48:24.405 344 15568.80 372.98 53072.33 88888.00 2018-12-10 06:48:24.905 344 15568.73 373.01 53072.31 88888.00 2018-12-10 06:48:25.405 344 15568.80 372.94 53072.29 88888.00 2018-12-10 06:48:25.905 344 15568.75 372.87 53072.27 88888.00 2018-12-10 06:48:26.405 344 15568.69 372.85 53072.27 88888.00 2018-12-10 06:48:26.905 344 15568.66 372.81 53072.28 88888.00 2018-12-10 06:48:27.405 344 15568.67 372.80 53072.30 88888.00 2018-12-10 06:48:27.905 344 15568.63 372.77 53072.24 88888.00 2018-12-10 06:48:28.405 344 15568.54 372.80 53072.22 88888.00 2018-12-10 06:48:28.905 344 15568.44 372.80 53072.19 88888.00 2018-12-10 06:48:29.405 344 15568.40 372.68 53072.19 88888.00 2018-12-10 06:48:29.905 344 15568.41 372.60 53072.24 88888.00 2018-12-10 06:48:30.405 344 15568.39 372.57 53072.16 88888.00 2018-12-10 06:48:30.905 344 15568.33 372.51 53072.19 88888.00 2018-12-10 06:48:31.405 344 15568.38 372.51 53072.18 88888.00 2018-12-10 06:48:31.905 344 15568.33 372.51 53072.14 88888.00 2018-12-10 06:48:32.405 344 15568.27 372.51 53072.13 88888.00 2018-12-10 06:48:32.905 344 15568.26 372.50 53072.10 88888.00 2018-12-10 06:48:33.405 344 15568.24 372.37 53072.02 88888.00 2018-12-10 06:48:33.905 344 15568.21 372.36 53072.01 88888.00 2018-12-10 06:48:34.405 344 15568.17 372.35 53072.10 88888.00 2018-12-10 06:48:34.905 344 15568.14 372.27 53072.04 88888.00 2018-12-10 06:48:35.405 344 15568.13 372.18 53072.05 88888.00 2018-12-10 06:48:35.905 344 15568.11 372.19 53072.11 88888.00 2018-12-10 06:48:36.405 344 15568.06 372.14 53072.04 88888.00 2018-12-10 06:48:36.905 344 15568.05 372.07 53072.01 88888.00 2018-12-10 06:48:37.405 344 15568.03 372.07 53071.93 88888.00 2018-12-10 06:48:37.905 344 15567.96 372.01 53071.92 88888.00 2018-12-10 06:48:38.405 344 15567.90 371.90 53071.93 88888.00 2018-12-10 06:48:38.905 344 15567.82 371.84 53071.88 88888.00 2018-12-10 06:48:39.405 344 15567.75 371.80 53071.90 88888.00 2018-12-10 06:48:39.905 344 15567.69 371.74 53071.90 88888.00 2018-12-10 06:48:40.405 344 15567.65 371.72 53071.89 88888.00 2018-12-10 06:48:40.905 344 15567.62 371.68 53071.80 88888.00 2018-12-10 06:48:41.405 344 15567.56 371.70 53071.79 88888.00 2018-12-10 06:48:41.905 344 15567.35 371.65 53071.86 88888.00 2018-12-10 06:48:42.405 344 15567.22 371.59 53071.80 88888.00 2018-12-10 06:48:42.905 344 15567.13 371.54 53071.84 88888.00 2018-12-10 06:48:43.405 344 15567.05 371.46 53071.81 88888.00 2018-12-10 06:48:43.905 344 15567.03 371.37 53071.80 88888.00 2018-12-10 06:48:44.405 344 15566.93 371.34 53071.72 88888.00 2018-12-10 06:48:44.905 344 15566.85 371.32 53071.68 88888.00 2018-12-10 06:48:45.405 344 15566.83 371.29 53071.68 88888.00 2018-12-10 06:48:45.905 344 15566.78 371.23 53071.67 88888.00 2018-12-10 06:48:46.405 344 15566.82 371.19 53071.68 88888.00 2018-12-10 06:48:46.905 344 15566.73 371.20 53071.68 88888.00 2018-12-10 06:48:47.405 344 15566.63 371.16 53071.67 88888.00 2018-12-10 06:48:47.905 344 15566.60 371.11 53071.60 88888.00 2018-12-10 06:48:48.405 344 15566.55 371.11 53071.61 88888.00 2018-12-10 06:48:48.905 344 15566.48 371.13 53071.58 88888.00 2018-12-10 06:48:49.405 344 15566.48 371.11 53071.57 88888.00 2018-12-10 06:48:49.905 344 15566.43 371.10 53071.52 88888.00 2018-12-10 06:48:50.405 344 15566.45 371.04 53071.50 88888.00 2018-12-10 06:48:50.905 344 15566.51 371.01 53071.47 88888.00 2018-12-10 06:48:51.405 344 15566.50 371.02 53071.42 88888.00 2018-12-10 06:48:51.905 344 15566.48 371.01 53071.44 88888.00 2018-12-10 06:48:52.405 344 15566.41 370.95 53071.44 88888.00 2018-12-10 06:48:52.905 344 15566.36 370.94 53071.41 88888.00 2018-12-10 06:48:53.405 344 15566.34 370.94 53071.42 88888.00 2018-12-10 06:48:53.905 344 15566.36 370.93 53071.36 88888.00 2018-12-10 06:48:54.905 344 15566.33 370.98 53071.44 88888.00 2018-12-10 06:48:55.405 344 15566.28 370.98 53071.44 88888.00 2018-12-10 06:48:55.905 344 15566.21 370.93 53071.48 88888.00 2018-12-10 06:48:56.405 344 15566.19 370.87 53071.52 88888.00 2018-12-10 06:48:56.905 344 15566.20 370.86 53071.47 88888.00 2018-12-10 06:48:57.405 344 15566.18 370.88 53071.44 88888.00 2018-12-10 06:48:57.905 344 15566.14 370.85 53071.41 88888.00 2018-12-10 06:48:58.405 344 15566.03 370.80 53071.38 88888.00 2018-12-10 06:48:58.905 344 15565.97 370.72 53071.36 88888.00 2018-12-10 06:48:59.405 344 15566.02 370.67 53071.42 88888.00 2018-12-10 06:48:59.905 344 15566.02 370.67 53071.44 88888.00 2018-12-10 06:49:00.405 344 15565.96 370.67 53071.48 88888.00 2018-12-10 06:49:00.905 344 15565.98 370.68 53071.49 88888.00 2018-12-10 06:49:01.405 344 15565.95 370.67 53071.47 88888.00 2018-12-10 06:49:01.905 344 15565.95 370.65 53071.44 88888.00 2018-12-10 06:49:02.905 344 15566.05 370.51 53071.34 88888.00 2018-12-10 06:49:03.405 344 15566.04 370.51 53071.35 88888.00 2018-12-10 06:49:03.905 344 15566.05 370.53 53071.33 88888.00 2018-12-10 06:49:04.405 344 15566.10 370.46 53071.38 88888.00 2018-12-10 06:49:04.905 344 15566.05 370.45 53071.39 88888.00 2018-12-10 06:49:05.405 344 15565.98 370.43 53071.35 88888.00 2018-12-10 06:49:05.905 344 15565.97 370.43 53071.33 88888.00 2018-12-10 06:49:06.405 344 15566.00 370.38 53071.30 88888.00 2018-12-10 06:49:06.905 344 15566.00 370.39 53071.33 88888.00 2018-12-10 06:49:07.405 344 15565.94 370.38 53071.33 88888.00 2018-12-10 06:49:07.905 344 15565.94 370.37 53071.32 88888.00 2018-12-10 06:49:08.405 344 15565.94 370.32 53071.37 88888.00 2018-12-10 06:49:08.905 344 15565.95 370.23 53071.40 88888.00 2018-12-10 06:49:09.405 344 15565.94 370.28 53071.40 88888.00 2018-12-10 06:49:09.905 344 15565.95 370.29 53071.42 88888.00 2018-12-10 06:49:10.405 344 15566.00 370.24 53071.38 88888.00 2018-12-10 06:49:10.905 344 15566.04 370.20 53071.37 88888.00 2018-12-10 06:49:11.405 344 15566.09 370.18 53071.40 88888.00 2018-12-10 06:49:11.905 344 15566.12 370.20 53071.40 88888.00 2018-12-10 06:49:12.405 344 15566.12 370.18 53071.41 88888.00 2018-12-10 06:49:12.905 344 15566.21 370.13 53071.40 88888.00 2018-12-10 06:49:13.405 344 15566.11 370.11 53071.40 88888.00 2018-12-10 06:49:13.905 344 15566.02 370.10 53071.47 88888.00 2018-12-10 06:49:14.405 344 15565.98 370.06 53071.45 88888.00 2018-12-10 06:49:14.905 344 15566.00 370.06 53071.42 88888.00 2018-12-10 06:49:15.405 344 15566.05 370.06 53071.42 88888.00 2018-12-10 06:49:15.905 344 15566.03 370.06 53071.42 88888.00 2018-12-10 06:49:16.405 344 15565.96 370.04 53071.38 88888.00 2018-12-10 06:49:16.905 344 15565.89 370.04 53071.40 88888.00 2018-12-10 06:49:17.405 344 15565.89 369.96 53071.46 88888.00 2018-12-10 06:49:17.905 344 15565.91 369.94 53071.50 88888.00 2018-12-10 06:49:18.405 344 15565.95 369.98 53071.51 88888.00 2018-12-10 06:49:18.905 344 15565.98 369.99 53071.50 88888.00 2018-12-10 06:49:19.405 344 15565.97 369.96 53071.53 88888.00 2018-12-10 06:49:19.905 344 15565.96 369.92 53071.56 88888.00 2018-12-10 06:49:20.405 344 15565.93 369.87 53071.48 88888.00 2018-12-10 06:49:20.905 344 15565.96 369.91 53071.52 88888.00 2018-12-10 06:49:21.405 344 15565.95 369.94 53071.55 88888.00 2018-12-10 06:49:21.905 344 15565.93 369.93 53071.58 88888.00 2018-12-10 06:49:22.405 344 15565.91 369.90 53071.53 88888.00 2018-12-10 06:49:22.905 344 15565.83 369.87 53071.56 88888.00 2018-12-10 06:49:23.405 344 15565.80 369.94 53071.60 88888.00 2018-12-10 06:49:23.905 344 15565.82 369.96 53071.58 88888.00 2018-12-10 06:49:24.405 344 15565.78 369.95 53071.60 88888.00 2018-12-10 06:49:24.905 344 15565.79 369.95 53071.70 88888.00 2018-12-10 06:49:25.405 344 15565.73 370.00 53071.72 88888.00 2018-12-10 06:49:25.905 344 15565.71 370.04 53071.73 88888.00 2018-12-10 06:49:26.405 344 15565.71 370.07 53071.76 88888.00 2018-12-10 06:49:26.905 344 15565.73 370.08 53071.71 88888.00 2018-12-10 06:49:27.405 344 15565.77 370.13 53071.74 88888.00 2018-12-10 06:49:27.905 344 15565.77 370.16 53071.80 88888.00 2018-12-10 06:49:28.405 344 15565.76 370.09 53071.85 88888.00 2018-12-10 06:49:28.905 344 15565.78 370.03 53071.85 88888.00 2018-12-10 06:49:29.405 344 15565.77 370.04 53071.84 88888.00 2018-12-10 06:49:29.905 344 15565.78 370.08 53071.90 88888.00 2018-12-10 06:49:30.405 344 15565.80 370.15 53071.92 88888.00 2018-12-10 06:49:30.905 344 15565.82 370.18 53071.91 88888.00 2018-12-10 06:49:31.405 344 15565.91 370.17 53071.97 88888.00 2018-12-10 06:49:31.905 344 15565.93 370.12 53071.95 88888.00 2018-12-10 06:49:32.405 344 15565.96 370.12 53071.96 88888.00 2018-12-10 06:49:32.905 344 15566.04 370.10 53071.93 88888.00 2018-12-10 06:49:33.405 344 15565.97 370.12 53071.88 88888.00 2018-12-10 06:49:33.905 344 15565.91 370.18 53071.87 88888.00 2018-12-10 06:49:34.405 344 15565.89 370.24 53071.91 88888.00 2018-12-10 06:49:34.905 344 15565.87 370.24 53071.96 88888.00 2018-12-10 06:49:35.405 344 15565.93 370.24 53071.99 88888.00 2018-12-10 06:49:36.405 344 15565.95 370.16 53071.99 88888.00 2018-12-10 06:49:36.905 344 15565.91 370.11 53071.97 88888.00 2018-12-10 06:49:37.405 344 15565.89 370.11 53072.05 88888.00 2018-12-10 06:49:37.905 344 15565.88 370.15 53072.01 88888.00 2018-12-10 06:49:38.405 344 15565.87 370.16 53072.05 88888.00 2018-12-10 06:49:38.905 344 15565.85 370.11 53072.08 88888.00 2018-12-10 06:49:39.405 344 15565.85 370.01 53072.01 88888.00 2018-12-10 06:49:39.905 344 15565.86 369.96 53071.96 88888.00 2018-12-10 06:49:40.405 344 15565.91 369.96 53071.98 88888.00 2018-12-10 06:49:40.905 344 15565.82 369.94 53072.01 88888.00 2018-12-10 06:49:41.405 344 15565.76 369.92 53071.99 88888.00 2018-12-10 06:49:41.905 344 15565.76 369.91 53072.00 88888.00 2018-12-10 06:49:42.405 344 15565.75 369.98 53072.01 88888.00 2018-12-10 06:49:42.905 344 15565.74 369.94 53072.00 88888.00 2018-12-10 06:49:43.405 344 15565.74 369.86 53072.02 88888.00 2018-12-10 06:49:43.905 344 15565.78 369.84 53072.01 88888.00 2018-12-10 06:49:44.405 344 15565.75 369.84 53072.01 88888.00 2018-12-10 06:49:44.905 344 15565.71 369.85 53072.01 88888.00 2018-12-10 06:49:45.405 344 15565.73 369.82 53071.99 88888.00 2018-12-10 06:49:45.905 344 15565.73 369.81 53071.98 88888.00 2018-12-10 06:49:46.405 344 15565.76 369.81 53071.99 88888.00 2018-12-10 06:49:46.905 344 15565.79 369.78 53071.98 88888.00 2018-12-10 06:49:47.405 344 15565.77 369.80 53072.00 88888.00 2018-12-10 06:49:47.905 344 15565.78 369.82 53072.00 88888.00 2018-12-10 06:49:48.405 344 15565.82 369.84 53072.02 88888.00 2018-12-10 06:49:48.905 344 15565.84 369.86 53071.98 88888.00 2018-12-10 06:49:49.405 344 15565.89 369.89 53071.99 88888.00 2018-12-10 06:49:49.905 344 15565.95 369.86 53072.01 88888.00 2018-12-10 06:49:50.405 344 15565.96 369.81 53072.05 88888.00 2018-12-10 06:49:50.905 344 15566.03 369.82 53072.09 88888.00 2018-12-10 06:49:51.405 344 15566.00 369.85 53072.07 88888.00 2018-12-10 06:49:51.905 344 15566.00 369.90 53072.10 88888.00 2018-12-10 06:49:52.405 344 15566.00 369.95 53072.14 88888.00 2018-12-10 06:49:52.905 344 15566.02 369.89 53072.10 88888.00 2018-12-10 06:49:53.405 344 15566.02 369.89 53072.14 88888.00 2018-12-10 06:49:53.905 344 15566.07 369.96 53072.21 88888.00 2018-12-10 06:49:54.405 344 15566.10 370.03 53072.28 88888.00 2018-12-10 06:49:54.905 344 15566.07 370.07 53072.33 88888.00 2018-12-10 06:49:55.405 344 15566.05 370.02 53072.33 88888.00 2018-12-10 06:49:55.905 344 15566.01 370.06 53072.29 88888.00 2018-12-10 06:49:56.405 344 15565.98 370.06 53072.27 88888.00 2018-12-10 06:49:56.905 344 15565.97 370.03 53072.32 88888.00 2018-12-10 06:49:57.405 344 15566.00 370.04 53072.38 88888.00 2018-12-10 06:49:57.905 344 15566.00 370.08 53072.40 88888.00 2018-12-10 06:49:58.405 344 15565.98 370.10 53072.47 88888.00 2018-12-10 06:49:58.905 344 15566.07 370.09 53072.50 88888.00 2018-12-10 06:49:59.405 344 15566.13 370.13 53072.50 88888.00 2018-12-10 06:49:59.905 344 15566.10 370.20 53072.53 88888.00 2018-12-10 06:50:00.405 344 15566.12 370.17 53072.58 88888.00 2018-12-10 06:50:00.905 344 15566.18 370.15 53072.60 88888.00 2018-12-10 06:50:01.405 344 15566.23 370.12 53072.61 88888.00 2018-12-10 06:50:01.905 344 15566.21 370.11 53072.61 88888.00 2018-12-10 06:50:02.405 344 15566.21 370.15 53072.61 88888.00 2018-12-10 06:50:02.905 344 15566.27 370.13 53072.68 88888.00 2018-12-10 06:50:03.405 344 15566.21 370.17 53072.69 88888.00 2018-12-10 06:50:03.905 344 15566.22 370.24 53072.71 88888.00 2018-12-10 06:50:04.405 344 15566.30 370.33 53072.77 88888.00 2018-12-10 06:50:04.905 344 15566.28 370.38 53072.86 88888.00 2018-12-10 06:50:05.405 344 15566.29 370.43 53072.86 88888.00 2018-12-10 06:50:05.905 344 15566.31 370.50 53072.86 88888.00 2018-12-10 06:50:06.405 344 15566.25 370.49 53072.87 88888.00 2018-12-10 06:50:06.905 344 15566.27 370.46 53072.87 88888.00 2018-12-10 06:50:07.905 344 15566.20 370.36 53072.92 88888.00 2018-12-10 06:50:08.405 344 15566.20 370.34 53072.94 88888.00 2018-12-10 06:50:08.905 344 15566.21 370.32 53072.90 88888.00 2018-12-10 06:50:09.405 344 15566.24 370.32 53072.91 88888.00 2018-12-10 06:50:09.905 344 15566.28 370.36 53072.93 88888.00 2018-12-10 06:50:10.405 344 15566.22 370.37 53072.95 88888.00 2018-12-10 06:50:10.905 344 15566.18 370.33 53072.93 88888.00 2018-12-10 06:50:11.405 344 15566.24 370.33 53072.96 88888.00 2018-12-10 06:50:11.905 344 15566.32 370.29 53073.01 88888.00 2018-12-10 06:50:12.405 344 15566.36 370.28 53072.99 88888.00 2018-12-10 06:50:12.905 344 15566.31 370.32 53073.01 88888.00 2018-12-10 06:50:13.405 344 15566.33 370.36 53073.03 88888.00 2018-12-10 06:50:13.905 344 15566.39 370.37 53073.07 88888.00 2018-12-10 06:50:14.405 344 15566.41 370.39 53073.03 88888.00 2018-12-10 06:50:14.905 344 15566.43 370.49 53073.07 88888.00 2018-12-10 06:50:15.905 344 15566.64 370.53 53073.03 88888.00 2018-12-10 06:50:16.405 344 15566.66 370.52 53073.07 88888.00 2018-12-10 06:50:16.905 344 15566.70 370.53 53073.15 88888.00 2018-12-10 06:50:17.405 344 15566.72 370.54 53073.20 88888.00 2018-12-10 06:50:17.905 344 15566.76 370.55 53073.16 88888.00 2018-12-10 06:50:18.405 344 15566.79 370.51 53073.16 88888.00 2018-12-10 06:50:18.905 344 15566.85 370.54 53073.20 88888.00 2018-12-10 06:50:19.405 344 15566.92 370.61 53073.22 88888.00 2018-12-10 06:50:19.905 344 15566.91 370.63 53073.25 88888.00 2018-12-10 06:50:20.405 344 15566.92 370.64 53073.26 88888.00 2018-12-10 06:50:20.905 344 15566.90 370.65 53073.31 88888.00 2018-12-10 06:50:21.405 344 15566.91 370.69 53073.36 88888.00 2018-12-10 06:50:21.905 344 15566.97 370.63 53073.34 88888.00 2018-12-10 06:50:22.405 344 15566.95 370.61 53073.38 88888.00 2018-12-10 06:50:22.905 344 15566.94 370.64 53073.48 88888.00 2018-12-10 06:50:23.405 344 15566.90 370.68 53073.42 88888.00 2018-12-10 06:50:23.905 344 15566.92 370.67 53073.41 88888.00 2018-12-10 06:50:24.405 344 15566.97 370.65 53073.45 88888.00 2018-12-10 06:50:24.905 344 15567.01 370.70 53073.52 88888.00 2018-12-10 06:50:25.405 344 15567.03 370.77 53073.53 88888.00 2018-12-10 06:50:25.905 344 15566.99 370.86 53073.58 88888.00 2018-12-10 06:50:26.405 344 15566.99 370.86 53073.58 88888.00 2018-12-10 06:50:26.905 344 15567.04 370.78 53073.58 88888.00 2018-12-10 06:50:27.405 344 15567.06 370.78 53073.62 88888.00 2018-12-10 06:50:27.905 344 15567.11 370.84 53073.67 88888.00 2018-12-10 06:50:28.405 344 15567.14 370.88 53073.67 88888.00 2018-12-10 06:50:29.405 344 15567.20 370.86 53073.72 88888.00 2018-12-10 06:50:29.905 344 15567.22 370.87 53073.78 88888.00 2018-12-10 06:50:30.405 344 15567.22 370.90 53073.81 88888.00 2018-12-10 06:50:30.905 344 15567.26 370.91 53073.86 88888.00 2018-12-10 06:50:31.405 344 15567.35 370.93 53073.90 88888.00 2018-12-10 06:50:31.905 344 15567.37 370.91 53073.95 88888.00 2018-12-10 06:50:32.405 344 15567.31 370.94 53073.96 88888.00 2018-12-10 06:50:32.905 344 15567.32 370.98 53073.97 88888.00 2018-12-10 06:50:33.405 344 15567.44 371.01 53073.98 88888.00 2018-12-10 06:50:33.905 344 15567.54 371.04 53074.03 88888.00 2018-12-10 06:50:34.405 344 15567.56 371.06 53074.07 88888.00 2018-12-10 06:50:34.905 344 15567.59 371.19 53074.13 88888.00 2018-12-10 06:50:35.405 344 15567.64 371.25 53074.17 88888.00 2018-12-10 06:50:35.905 344 15567.64 371.23 53074.20 88888.00 2018-12-10 06:50:36.405 344 15567.71 371.20 53074.24 88888.00 2018-12-10 06:50:36.905 344 15567.76 371.17 53074.26 88888.00 2018-12-10 06:50:37.405 344 15567.83 371.16 53074.30 88888.00 2018-12-10 06:50:37.905 344 15567.85 371.16 53074.32 88888.00 2018-12-10 06:50:38.405 344 15567.87 371.19 53074.34 88888.00 2018-12-10 06:50:39.405 344 15567.88 371.24 53074.47 88888.00 2018-12-10 06:50:39.905 344 15567.91 371.30 53074.51 88888.00 2018-12-10 06:50:40.405 344 15567.96 371.34 53074.49 88888.00 2018-12-10 06:50:40.905 344 15568.03 371.32 53074.48 88888.00 2018-12-10 06:50:41.405 344 15568.04 371.30 53074.49 88888.00 2018-12-10 06:50:41.905 344 15568.05 371.29 53074.53 88888.00 2018-12-10 06:50:42.405 344 15568.11 371.34 53074.56 88888.00 2018-12-10 06:50:42.905 344 15568.15 371.37 53074.57 88888.00 2018-12-10 06:50:43.405 344 15568.23 371.33 53074.62 88888.00 2018-12-10 06:50:43.905 344 15568.26 371.32 53074.63 88888.00 2018-12-10 06:50:44.405 344 15568.24 371.33 53074.67 88888.00 2018-12-10 06:50:44.905 344 15568.28 371.37 53074.71 88888.00 2018-12-10 06:50:45.405 344 15568.31 371.32 53074.76 88888.00 2018-12-10 06:50:45.905 344 15568.31 371.36 53074.80 88888.00 2018-12-10 06:50:46.405 344 15568.37 371.36 53074.84 88888.00 2018-12-10 06:50:46.905 344 15568.37 371.38 53074.87 88888.00 2018-12-10 06:50:47.405 344 15568.37 371.40 53074.84 88888.00 2018-12-10 06:50:47.905 344 15568.36 371.38 53074.85 88888.00 2018-12-10 06:50:48.405 344 15568.36 371.36 53074.90 88888.00 2018-12-10 06:50:48.905 344 15568.42 371.34 53074.94 88888.00 2018-12-10 06:50:49.405 344 15568.47 371.34 53074.98 88888.00 2018-12-10 06:50:49.905 344 15568.46 371.34 53075.02 88888.00 2018-12-10 06:50:50.405 344 15568.40 371.37 53075.02 88888.00 2018-12-10 06:50:50.905 344 15568.44 371.37 53075.05 88888.00 2018-12-10 06:50:51.405 344 15568.45 371.41 53075.05 88888.00 2018-12-10 06:50:51.905 344 15568.46 371.41 53075.08 88888.00 2018-12-10 06:50:52.405 344 15568.44 371.45 53075.08 88888.00 2018-12-10 06:50:52.905 344 15568.46 371.40 53075.09 88888.00 2018-12-10 06:50:53.405 344 15568.49 371.40 53075.15 88888.00 2018-12-10 06:50:53.905 344 15568.50 371.44 53075.15 88888.00 2018-12-10 06:50:54.405 344 15568.50 371.41 53075.20 88888.00 2018-12-10 06:50:54.905 344 15568.55 371.44 53075.23 88888.00 2018-12-10 06:50:55.405 344 15568.57 371.46 53075.27 88888.00 2018-12-10 06:50:55.905 344 15568.59 371.45 53075.29 88888.00 2018-12-10 06:50:56.405 344 15568.63 371.45 53075.31 88888.00 2018-12-10 06:50:56.905 344 15568.63 371.45 53075.31 88888.00 2018-12-10 06:50:57.405 344 15568.62 371.45 53075.35 88888.00 2018-12-10 06:50:57.905 344 15568.64 371.46 53075.31 88888.00 2018-12-10 06:50:58.405 344 15568.66 371.46 53075.34 88888.00 2018-12-10 06:50:58.905 344 15568.67 371.41 53075.35 88888.00 2018-12-10 06:50:59.405 344 15568.68 371.46 53075.37 88888.00 2018-12-10 06:50:59.905 344 15568.67 371.49 53075.37 88888.00 2018-12-10 06:51:00.405 344 15568.69 371.49 53075.42 88888.00 2018-12-10 06:51:00.905 344 15568.71 371.50 53075.40 88888.00 2018-12-10 06:51:01.405 344 15568.73 371.50 53075.37 88888.00 2018-12-10 06:51:01.905 344 15568.71 371.54 53075.33 88888.00 2018-12-10 06:51:02.405 344 15568.73 371.57 53075.38 88888.00 2018-12-10 06:51:02.905 344 15568.76 371.54 53075.41 88888.00 2018-12-10 06:51:03.405 344 15568.74 371.49 53075.45 88888.00 2018-12-10 06:51:03.905 344 15568.71 371.53 53075.52 88888.00 2018-12-10 06:51:04.405 344 15568.69 371.54 53075.53 88888.00 2018-12-10 06:51:04.905 344 15568.67 371.51 53075.53 88888.00 2018-12-10 06:51:05.405 344 15568.68 371.53 53075.57 88888.00 2018-12-10 06:51:05.905 344 15568.72 371.54 53075.58 88888.00 2018-12-10 06:51:06.405 344 15568.69 371.50 53075.57 88888.00 2018-12-10 06:51:06.905 344 15568.68 371.50 53075.59 88888.00 2018-12-10 06:51:07.405 344 15568.68 371.54 53075.62 88888.00 2018-12-10 06:51:07.905 344 15568.67 371.59 53075.63 88888.00 2018-12-10 06:51:08.405 344 15568.67 371.64 53075.67 88888.00 2018-12-10 06:51:08.905 344 15568.71 371.60 53075.64 88888.00 2018-12-10 06:51:09.405 344 15568.68 371.58 53075.69 88888.00 2018-12-10 06:51:09.905 344 15568.65 371.57 53075.64 88888.00 2018-12-10 06:51:10.905 344 15568.69 371.55 53075.74 88888.00 2018-12-10 06:51:11.405 344 15568.66 371.62 53075.80 88888.00 2018-12-10 06:51:11.905 344 15568.65 371.65 53075.75 88888.00 2018-12-10 06:51:12.405 344 15568.64 371.67 53075.71 88888.00 2018-12-10 06:51:12.905 344 15568.65 371.68 53075.72 88888.00 2018-12-10 06:51:13.405 344 15568.62 371.72 53075.76 88888.00 2018-12-10 06:51:13.905 344 15568.57 371.67 53075.76 88888.00 2018-12-10 06:51:14.405 344 15568.53 371.63 53075.77 88888.00 2018-12-10 06:51:14.905 344 15568.53 371.68 53075.76 88888.00 2018-12-10 06:51:15.405 344 15568.51 371.70 53075.74 88888.00 2018-12-10 06:51:15.905 344 15568.58 371.67 53075.80 88888.00 2018-12-10 06:51:16.405 344 15568.57 371.62 53075.80 88888.00 2018-12-10 06:51:16.905 344 15568.49 371.62 53075.81 88888.00 2018-12-10 06:51:17.405 344 15568.53 371.64 53075.81 88888.00 2018-12-10 06:51:17.905 344 15568.58 371.68 53075.79 88888.00 2018-12-10 06:51:18.905 344 15568.65 371.70 53075.81 88888.00 2018-12-10 06:51:19.405 344 15568.73 371.68 53075.87 88888.00 2018-12-10 06:51:19.905 344 15568.80 371.68 53075.83 88888.00 2018-12-10 06:51:20.905 344 15568.74 371.84 53075.85 88888.00 2018-12-10 06:51:21.405 344 15568.72 371.84 53075.94 88888.00 2018-12-10 06:51:21.905 344 15568.75 371.81 53075.97 88888.00 2018-12-10 06:51:22.405 344 15568.76 371.86 53075.97 88888.00 2018-12-10 06:51:22.905 344 15568.84 371.93 53075.99 88888.00 2018-12-10 06:51:23.405 344 15568.86 371.94 53076.01 88888.00 2018-12-10 06:51:23.905 344 15568.82 371.92 53076.04 88888.00 2018-12-10 06:51:24.405 344 15568.82 371.90 53076.09 88888.00 2018-12-10 06:51:24.905 344 15568.89 371.90 53076.11 88888.00 2018-12-10 06:51:25.405 344 15568.89 371.92 53076.09 88888.00 2018-12-10 06:51:25.905 344 15568.95 371.89 53076.18 88888.00 2018-12-10 06:51:26.405 344 15568.96 371.91 53076.18 88888.00 2018-12-10 06:51:26.905 344 15569.01 371.92 53076.21 88888.00 2018-12-10 06:51:27.405 344 15569.04 371.98 53076.24 88888.00 2018-12-10 06:51:27.905 344 15569.03 371.94 53076.20 88888.00 2018-12-10 06:51:28.405 344 15569.05 371.96 53076.16 88888.00 2018-12-10 06:51:28.905 344 15569.05 371.99 53076.23 88888.00 2018-12-10 06:51:29.405 344 15569.11 372.00 53076.23 88888.00 2018-12-10 06:51:29.905 344 15569.25 372.05 53076.25 88888.00 2018-12-10 06:51:30.405 344 15569.22 372.09 53076.32 88888.00 2018-12-10 06:51:30.905 344 15569.21 372.06 53076.32 88888.00 2018-12-10 06:51:31.405 344 15569.20 372.01 53076.36 88888.00 2018-12-10 06:51:31.905 344 15569.23 372.06 53076.43 88888.00 2018-12-10 06:51:32.405 344 15569.31 372.09 53076.41 88888.00 2018-12-10 06:51:32.905 344 15569.29 372.08 53076.41 88888.00 2018-12-10 06:51:33.405 344 15569.30 372.09 53076.48 88888.00 2018-12-10 06:51:33.905 344 15569.32 372.11 53076.46 88888.00 2018-12-10 06:51:34.405 344 15569.39 372.14 53076.45 88888.00 2018-12-10 06:51:34.905 344 15569.39 372.14 53076.46 88888.00 2018-12-10 06:51:35.405 344 15569.36 372.14 53076.52 88888.00 2018-12-10 06:51:35.905 344 15569.40 372.11 53076.57 88888.00 2018-12-10 06:51:36.405 344 15569.45 372.06 53076.56 88888.00 2018-12-10 06:51:36.905 344 15569.43 372.08 53076.55 88888.00 2018-12-10 06:51:37.405 344 15569.37 372.07 53076.63 88888.00 2018-12-10 06:51:37.905 344 15569.37 372.05 53076.64 88888.00 2018-12-10 06:51:38.405 344 15569.45 372.08 53076.54 88888.00 2018-12-10 06:51:38.905 344 15569.44 372.09 53076.56 88888.00 2018-12-10 06:51:39.405 344 15569.40 372.03 53076.58 88888.00 2018-12-10 06:51:39.905 344 15569.41 372.06 53076.57 88888.00 2018-12-10 06:51:40.405 344 15569.50 372.05 53076.59 88888.00 2018-12-10 06:51:40.905 344 15569.57 372.07 53076.64 88888.00 2018-12-10 06:51:41.405 344 15569.57 372.05 53076.63 88888.00 2018-12-10 06:51:42.405 344 15569.62 371.99 53076.66 88888.00 2018-12-10 06:51:42.905 344 15569.62 372.00 53076.65 88888.00 2018-12-10 06:51:43.405 344 15569.63 372.05 53076.69 88888.00 2018-12-10 06:51:43.905 344 15569.65 372.08 53076.69 88888.00 2018-12-10 06:51:44.405 344 15569.73 372.07 53076.71 88888.00 2018-12-10 06:51:44.905 344 15569.75 372.05 53076.70 88888.00 2018-12-10 06:51:45.405 344 15569.76 372.05 53076.73 88888.00 2018-12-10 06:51:45.905 344 15569.75 372.02 53076.82 88888.00 2018-12-10 06:51:46.405 344 15569.77 372.05 53076.84 88888.00 2018-12-10 06:51:46.905 344 15569.83 372.05 53076.85 88888.00 2018-12-10 06:51:47.405 344 15569.83 372.03 53076.88 88888.00 2018-12-10 06:51:47.905 344 15569.85 372.07 53076.82 88888.00 2018-12-10 06:51:48.405 344 15569.83 372.06 53076.79 88888.00 2018-12-10 06:51:48.905 344 15569.85 372.05 53076.81 88888.00 2018-12-10 06:51:49.405 344 15569.91 372.02 53076.81 88888.00 2018-12-10 06:51:49.905 344 15569.97 372.00 53076.85 88888.00 2018-12-10 06:51:50.405 344 15569.99 372.01 53076.79 88888.00 2018-12-10 06:51:50.905 344 15570.01 371.97 53076.78 88888.00 2018-12-10 06:51:51.405 344 15570.03 371.94 53076.78 88888.00 2018-12-10 06:51:52.405 344 15570.07 371.92 53076.81 88888.00 2018-12-10 06:51:52.905 344 15570.07 371.84 53076.82 88888.00 2018-12-10 06:51:53.405 344 15570.07 371.88 53076.85 88888.00 2018-12-10 06:51:53.905 344 15570.11 371.88 53076.88 88888.00 2018-12-10 06:51:54.405 344 15570.10 371.86 53076.83 88888.00 2018-12-10 06:51:54.905 344 15570.04 371.88 53076.81 88888.00 2018-12-10 06:51:55.405 344 15570.02 371.85 53076.79 88888.00 2018-12-10 06:51:55.905 344 15570.04 371.81 53076.84 88888.00 2018-12-10 06:51:56.405 344 15570.04 371.83 53076.89 88888.00 2018-12-10 06:51:56.905 344 15570.07 371.83 53076.91 88888.00 2018-12-10 06:51:57.405 344 15570.04 371.77 53076.85 88888.00 2018-12-10 06:51:57.905 344 15570.07 371.79 53076.88 88888.00 2018-12-10 06:51:58.405 344 15570.11 371.81 53076.90 88888.00 2018-12-10 06:51:58.905 344 15570.09 371.85 53076.95 88888.00 2018-12-10 06:51:59.405 344 15570.05 371.88 53076.95 88888.00 2018-12-10 06:51:59.905 344 15570.03 371.85 53076.86 88888.00 2018-12-10 06:52:00.405 344 15570.03 371.82 53076.85 88888.00 2018-12-10 06:52:00.905 344 15570.01 371.83 53076.91 88888.00 2018-12-10 06:52:01.405 344 15569.97 371.77 53076.91 88888.00 2018-12-10 06:52:01.905 344 15569.92 371.73 53076.93 88888.00 2018-12-10 06:52:02.405 344 15569.93 371.71 53076.95 88888.00 2018-12-10 06:52:02.905 344 15569.90 371.70 53076.95 88888.00 2018-12-10 06:52:03.405 344 15569.85 371.72 53076.93 88888.00 2018-12-10 06:52:03.905 344 15569.75 371.76 53076.94 88888.00 2018-12-10 06:52:04.405 344 15569.72 371.76 53076.95 88888.00 2018-12-10 06:52:04.905 344 15569.71 371.77 53076.92 88888.00 2018-12-10 06:52:05.405 344 15569.70 371.77 53076.92 88888.00 2018-12-10 06:52:05.905 344 15569.64 371.73 53076.89 88888.00 2018-12-10 06:52:06.405 344 15569.61 371.67 53076.91 88888.00 2018-12-10 06:52:06.905 344 15569.62 371.72 53076.91 88888.00 2018-12-10 06:52:07.405 344 15569.57 371.71 53076.91 88888.00 2018-12-10 06:52:07.905 344 15569.57 371.72 53076.94 88888.00 2018-12-10 06:52:08.405 344 15569.56 371.70 53076.91 88888.00 2018-12-10 06:52:08.905 344 15569.48 371.67 53076.94 88888.00 2018-12-10 06:52:09.405 344 15569.47 371.66 53077.00 88888.00 2018-12-10 06:52:09.905 344 15569.52 371.65 53077.02 88888.00 2018-12-10 06:52:10.405 344 15569.53 371.63 53077.03 88888.00 2018-12-10 06:52:10.905 344 15569.53 371.62 53077.01 88888.00 2018-12-10 06:52:11.405 344 15569.61 371.60 53076.95 88888.00 2018-12-10 06:52:11.905 344 15569.62 371.60 53076.99 88888.00 2018-12-10 06:52:12.405 344 15569.64 371.63 53076.98 88888.00 2018-12-10 06:52:12.905 344 15569.64 371.62 53077.02 88888.00 2018-12-10 06:52:13.905 344 15569.67 371.60 53076.99 88888.00 2018-12-10 06:52:14.405 344 15569.74 371.58 53076.93 88888.00 2018-12-10 06:52:14.905 344 15569.75 371.59 53076.96 88888.00 2018-12-10 06:52:15.405 344 15569.75 371.62 53076.91 88888.00 2018-12-10 06:52:15.905 344 15569.80 371.57 53076.95 88888.00 2018-12-10 06:52:16.405 344 15569.91 371.55 53077.00 88888.00 2018-12-10 06:52:16.905 344 15569.94 371.57 53077.00 88888.00 2018-12-10 06:52:17.405 344 15569.98 371.57 53076.99 88888.00 2018-12-10 06:52:17.905 344 15570.03 371.57 53076.95 88888.00 2018-12-10 06:52:18.405 344 15570.03 371.64 53076.95 88888.00 2018-12-10 06:52:18.906 344 15570.09 371.67 53077.02 88888.00 2018-12-10 06:52:19.406 344 15570.13 371.66 53077.05 88888.00 2018-12-10 06:52:19.906 344 15570.25 371.64 53077.08 88888.00 2018-12-10 06:52:20.406 344 15570.30 371.59 53077.14 88888.00 2018-12-10 06:52:20.906 344 15570.27 371.64 53077.18 88888.00 2018-12-10 06:52:21.406 344 15570.30 371.71 53077.22 88888.00 2018-12-10 06:52:21.906 344 15570.32 371.67 53077.28 88888.00 2018-12-10 06:52:22.406 344 15570.35 371.65 53077.29 88888.00 2018-12-10 06:52:22.906 344 15570.31 371.66 53077.35 88888.00 2018-12-10 06:52:23.406 344 15570.32 371.65 53077.35 88888.00 2018-12-10 06:52:23.906 344 15570.36 371.62 53077.37 88888.00 2018-12-10 06:52:24.406 344 15570.43 371.60 53077.40 88888.00 2018-12-10 06:52:24.906 344 15570.44 371.67 53077.38 88888.00 2018-12-10 06:52:25.406 344 15570.38 371.70 53077.42 88888.00 2018-12-10 06:52:25.906 344 15570.39 371.66 53077.44 88888.00 2018-12-10 06:52:26.406 344 15570.37 371.68 53077.41 88888.00 2018-12-10 06:52:26.906 344 15570.36 371.73 53077.47 88888.00 2018-12-10 06:52:27.406 344 15570.35 371.79 53077.52 88888.00 2018-12-10 06:52:27.906 344 15570.34 371.83 53077.53 88888.00 2018-12-10 06:52:28.406 344 15570.31 371.82 53077.55 88888.00 2018-12-10 06:52:28.906 344 15570.32 371.82 53077.63 88888.00 2018-12-10 06:52:29.406 344 15570.30 371.83 53077.65 88888.00 2018-12-10 06:52:29.906 344 15570.29 371.88 53077.69 88888.00 2018-12-10 06:52:30.406 344 15570.25 371.86 53077.67 88888.00 2018-12-10 06:52:30.906 344 15570.27 371.85 53077.71 88888.00 2018-12-10 06:52:31.906 344 15570.27 371.96 53077.73 88888.00 2018-12-10 06:52:32.406 344 15570.19 371.93 53077.71 88888.00 2018-12-10 06:52:32.906 344 15570.17 371.93 53077.72 88888.00 2018-12-10 06:52:33.406 344 15570.12 371.96 53077.71 88888.00 2018-12-10 06:52:33.906 344 15570.08 372.00 53077.72 88888.00 2018-12-10 06:52:34.406 344 15569.99 372.00 53077.74 88888.00 2018-12-10 06:52:34.906 344 15569.93 372.05 53077.75 88888.00 2018-12-10 06:52:35.406 344 15569.92 372.03 53077.79 88888.00 2018-12-10 06:52:35.906 344 15569.90 372.03 53077.85 88888.00 2018-12-10 06:52:36.406 344 15569.92 372.01 53077.84 88888.00 2018-12-10 06:52:36.906 344 15569.88 372.05 53077.81 88888.00 2018-12-10 06:52:37.406 344 15569.82 372.06 53077.73 88888.00 2018-12-10 06:52:37.906 344 15569.82 372.08 53077.75 88888.00 2018-12-10 06:52:38.406 344 15569.82 372.08 53077.79 88888.00 2018-12-10 06:52:38.906 344 15569.80 372.08 53077.75 88888.00 2018-12-10 06:52:39.406 344 15569.81 372.09 53077.75 88888.00 2018-12-10 06:52:39.906 344 15569.86 372.10 53077.77 88888.00 2018-12-10 06:52:40.406 344 15569.86 372.11 53077.78 88888.00 2018-12-10 06:52:40.906 344 15569.91 372.17 53077.75 88888.00 2018-12-10 06:52:41.406 344 15569.91 372.23 53077.73 88888.00 2018-12-10 06:52:41.906 344 15569.90 372.24 53077.75 88888.00 2018-12-10 06:52:42.406 344 15569.93 372.22 53077.77 88888.00 2018-12-10 06:52:42.906 344 15569.91 372.19 53077.76 88888.00 2018-12-10 06:52:43.406 344 15569.88 372.19 53077.83 88888.00 2018-12-10 06:52:43.906 344 15569.86 372.22 53077.77 88888.00 2018-12-10 06:52:44.406 344 15569.88 372.23 53077.74 88888.00 2018-12-10 06:52:44.906 344 15569.85 372.22 53077.70 88888.00 2018-12-10 06:52:45.406 344 15569.86 372.19 53077.69 88888.00 2018-12-10 06:52:45.906 344 15569.86 372.15 53077.74 88888.00 2018-12-10 06:52:46.406 344 15569.86 372.15 53077.67 88888.00 2018-12-10 06:52:46.906 344 15569.89 372.15 53077.67 88888.00 2018-12-10 06:52:47.406 344 15569.91 372.17 53077.67 88888.00 2018-12-10 06:52:47.906 344 15569.89 372.16 53077.67 88888.00 2018-12-10 06:52:48.406 344 15569.85 372.17 53077.66 88888.00 2018-12-10 06:52:48.906 344 15569.85 372.16 53077.64 88888.00 2018-12-10 06:52:49.406 344 15569.94 372.16 53077.63 88888.00 2018-12-10 06:52:49.906 344 15569.99 372.19 53077.58 88888.00 2018-12-10 06:52:50.406 344 15569.99 372.19 53077.58 88888.00 2018-12-10 06:52:50.906 344 15569.93 372.18 53077.61 88888.00 2018-12-10 06:52:51.406 344 15569.92 372.15 53077.56 88888.00 2018-12-10 06:52:51.906 344 15569.97 372.12 53077.51 88888.00 2018-12-10 06:52:52.406 344 15569.99 372.14 53077.52 88888.00 2018-12-10 06:52:52.906 344 15570.00 372.07 53077.46 88888.00 2018-12-10 06:52:53.406 344 15569.98 372.00 53077.42 88888.00 2018-12-10 06:52:53.906 344 15569.95 371.96 53077.39 88888.00 2018-12-10 06:52:54.406 344 15569.97 371.98 53077.40 88888.00 2018-12-10 06:52:55.406 344 15570.00 371.93 53077.37 88888.00 2018-12-10 06:52:55.906 344 15570.02 371.91 53077.34 88888.00 2018-12-10 06:52:56.406 344 15570.01 371.92 53077.34 88888.00 2018-12-10 06:52:56.906 344 15569.94 371.88 53077.40 88888.00 2018-12-10 06:52:57.406 344 15569.92 371.80 53077.34 88888.00 2018-12-10 06:52:57.906 344 15569.97 371.82 53077.29 88888.00 2018-12-10 06:52:58.406 344 15569.95 371.81 53077.31 88888.00 2018-12-10 06:52:58.906 344 15569.97 371.76 53077.36 88888.00 2018-12-10 06:52:59.406 344 15569.95 371.81 53077.32 88888.00 2018-12-10 06:52:59.906 344 15569.97 371.85 53077.28 88888.00 2018-12-10 06:53:00.406 344 15569.99 371.85 53077.28 88888.00 2018-12-10 06:53:00.906 344 15569.97 371.77 53077.28 88888.00 2018-12-10 06:53:01.406 344 15569.94 371.73 53077.24 88888.00 2018-12-10 06:53:01.906 344 15569.97 371.81 53077.28 88888.00 2018-12-10 06:53:02.406 344 15569.92 371.82 53077.26 88888.00 2018-12-10 06:53:02.906 344 15569.90 371.80 53077.34 88888.00 2018-12-10 06:53:03.406 344 15569.88 371.79 53077.39 88888.00 2018-12-10 06:53:03.906 344 15569.81 371.84 53077.38 88888.00 2018-12-10 06:53:04.406 344 15569.76 371.83 53077.35 88888.00 2018-12-10 06:53:05.406 344 15569.79 371.83 53077.37 88888.00 2018-12-10 06:53:05.906 344 15569.76 371.83 53077.42 88888.00 2018-12-10 06:53:06.406 344 15569.79 371.83 53077.41 88888.00 2018-12-10 06:53:06.906 344 15569.81 371.85 53077.40 88888.00 2018-12-10 06:53:07.406 344 15569.80 371.90 53077.42 88888.00 2018-12-10 06:53:07.906 344 15569.74 371.89 53077.42 88888.00 2018-12-10 06:53:08.406 344 15569.72 371.92 53077.44 88888.00 2018-12-10 06:53:08.906 344 15569.77 371.94 53077.43 88888.00 2018-12-10 06:53:09.406 344 15569.74 371.99 53077.46 88888.00 2018-12-10 06:53:09.906 344 15569.75 371.97 53077.50 88888.00 2018-12-10 06:53:10.406 344 15569.76 371.99 53077.54 88888.00 2018-12-10 06:53:10.906 344 15569.74 372.00 53077.58 88888.00 2018-12-10 06:53:11.406 344 15569.73 372.07 53077.56 88888.00 2018-12-10 06:53:11.906 344 15569.70 372.10 53077.57 88888.00 2018-12-10 06:53:12.406 344 15569.66 372.03 53077.58 88888.00 2018-12-10 06:53:12.906 344 15569.66 372.06 53077.58 88888.00 2018-12-10 06:53:13.406 344 15569.68 372.12 53077.58 88888.00 2018-12-10 06:53:13.906 344 15569.64 372.12 53077.66 88888.00 2018-12-10 06:53:14.406 344 15569.56 372.12 53077.65 88888.00 2018-12-10 06:53:14.906 344 15569.50 372.18 53077.62 88888.00 2018-12-10 06:53:15.406 344 15569.48 372.22 53077.56 88888.00 2018-12-10 06:53:15.906 344 15569.49 372.16 53077.61 88888.00 2018-12-10 06:53:16.406 344 15569.45 372.15 53077.53 88888.00 2018-12-10 06:53:16.906 344 15569.39 372.20 53077.53 88888.00 2018-12-10 06:53:17.406 344 15569.41 372.16 53077.57 88888.00 2018-12-10 06:53:17.906 344 15569.36 372.14 53077.59 88888.00 2018-12-10 06:53:18.406 344 15569.27 372.11 53077.55 88888.00 2018-12-10 06:53:18.906 344 15569.27 372.16 53077.57 88888.00 2018-12-10 06:53:19.406 344 15569.27 372.20 53077.56 88888.00 2018-12-10 06:53:19.906 344 15569.27 372.16 53077.52 88888.00 2018-12-10 06:53:20.406 344 15569.27 372.15 53077.49 88888.00 2018-12-10 06:53:20.906 344 15569.29 372.16 53077.50 88888.00 2018-12-10 06:53:21.406 344 15569.30 372.11 53077.50 88888.00 2018-12-10 06:53:21.906 344 15569.34 372.09 53077.51 88888.00 2018-12-10 06:53:22.406 344 15569.34 372.11 53077.54 88888.00 2018-12-10 06:53:22.906 344 15569.30 372.11 53077.54 88888.00 2018-12-10 06:53:23.406 344 15569.30 372.10 53077.46 88888.00 2018-12-10 06:53:23.906 344 15569.21 372.01 53077.38 88888.00 2018-12-10 06:53:24.406 344 15569.22 371.97 53077.26 88888.00 2018-12-10 06:53:24.906 344 15569.21 371.96 53077.25 88888.00 2018-12-10 06:53:25.406 344 15569.19 371.94 53077.28 88888.00 2018-12-10 06:53:25.906 344 15569.20 371.90 53077.25 88888.00 2018-12-10 06:53:26.906 344 15569.21 371.84 53077.14 88888.00 2018-12-10 06:53:27.406 344 15569.21 371.86 53077.08 88888.00 2018-12-10 06:53:27.906 344 15569.19 371.84 53077.11 88888.00 2018-12-10 06:53:28.406 344 15569.16 371.81 53077.05 88888.00 2018-12-10 06:53:28.906 344 15569.14 371.76 53076.98 88888.00 2018-12-10 06:53:29.406 344 15569.19 371.75 53076.99 88888.00 2018-12-10 06:53:29.906 344 15569.21 371.74 53077.01 88888.00 2018-12-10 06:53:30.406 344 15569.26 371.71 53076.99 88888.00 2018-12-10 06:53:30.906 344 15569.30 371.68 53076.95 88888.00 2018-12-10 06:53:31.406 344 15569.39 371.66 53076.96 88888.00 2018-12-10 06:53:31.906 344 15569.39 371.63 53076.98 88888.00 2018-12-10 06:53:32.406 344 15569.43 371.59 53076.95 88888.00 2018-12-10 06:53:32.906 344 15569.48 371.60 53076.93 88888.00 2018-12-10 06:53:33.406 344 15569.53 371.62 53076.89 88888.00 2018-12-10 06:53:33.906 344 15569.49 371.59 53076.91 88888.00 2018-12-10 06:53:34.406 344 15569.48 371.59 53076.92 88888.00 2018-12-10 06:53:34.906 344 15569.46 371.62 53076.96 88888.00 2018-12-10 06:53:35.406 344 15569.50 371.64 53076.93 88888.00 2018-12-10 06:53:35.906 344 15569.50 371.62 53076.86 88888.00 2018-12-10 06:53:36.906 344 15569.54 371.64 53076.84 88888.00 2018-12-10 06:53:37.406 344 15569.52 371.55 53076.81 88888.00 2018-12-10 06:53:37.906 344 15569.49 371.55 53076.83 88888.00 2018-12-10 06:53:38.406 344 15569.56 371.55 53076.93 88888.00 2018-12-10 06:53:38.906 344 15569.56 371.54 53076.88 88888.00 2018-12-10 06:53:39.406 344 15569.62 371.53 53076.86 88888.00 2018-12-10 06:53:39.906 344 15569.71 371.59 53076.84 88888.00 2018-12-10 06:53:40.406 344 15569.64 371.66 53076.88 88888.00 2018-12-10 06:53:40.906 344 15569.62 371.63 53076.90 88888.00 2018-12-10 06:53:41.406 344 15569.65 371.60 53076.92 88888.00 2018-12-10 06:53:41.906 344 15569.62 371.64 53076.95 88888.00 2018-12-10 06:53:42.406 344 15569.62 371.68 53077.00 88888.00 2018-12-10 06:53:42.906 344 15569.66 371.71 53076.99 88888.00 2018-12-10 06:53:43.406 344 15569.68 371.68 53077.04 88888.00 2018-12-10 06:53:43.906 344 15569.71 371.71 53077.09 88888.00 2018-12-10 06:53:44.906 344 15569.70 371.66 53077.13 88888.00 2018-12-10 06:53:45.406 344 15569.61 371.67 53077.17 88888.00 2018-12-10 06:53:45.906 344 15569.59 371.71 53077.16 88888.00 2018-12-10 06:53:46.406 344 15569.62 371.77 53077.15 88888.00 2018-12-10 06:53:46.906 344 15569.64 371.76 53077.13 88888.00 2018-12-10 06:53:47.406 344 15569.57 371.75 53077.17 88888.00 2018-12-10 06:53:47.906 344 15569.57 371.75 53077.20 88888.00 2018-12-10 06:53:48.406 344 15569.61 371.79 53077.23 88888.00 2018-12-10 06:53:48.906 344 15569.64 371.80 53077.26 88888.00 2018-12-10 06:53:49.406 344 15569.66 371.81 53077.23 88888.00 2018-12-10 06:53:49.906 344 15569.74 371.85 53077.28 88888.00 2018-12-10 06:53:50.406 344 15569.77 371.89 53077.28 88888.00 2018-12-10 06:53:50.906 344 15569.77 371.90 53077.30 88888.00 2018-12-10 06:53:51.406 344 15569.76 371.92 53077.36 88888.00 2018-12-10 06:53:51.906 344 15569.83 371.97 53077.30 88888.00 2018-12-10 06:53:52.406 344 15569.86 371.97 53077.30 88888.00 2018-12-10 06:53:52.906 344 15569.91 371.98 53077.33 88888.00 2018-12-10 06:53:53.406 344 15569.89 371.98 53077.39 88888.00 2018-12-10 06:53:53.906 344 15569.77 371.97 53077.41 88888.00 2018-12-10 06:53:54.406 344 15569.73 372.00 53077.37 88888.00 2018-12-10 06:53:54.906 344 15569.76 371.99 53077.30 88888.00 2018-12-10 06:53:55.406 344 15569.79 372.00 53077.29 88888.00 2018-12-10 06:53:55.906 344 15569.83 371.99 53077.34 88888.00 2018-12-10 06:53:56.406 344 15569.92 371.99 53077.38 88888.00 2018-12-10 06:53:56.906 344 15569.92 371.99 53077.40 88888.00 2018-12-10 06:53:57.406 344 15569.98 372.00 53077.38 88888.00 2018-12-10 06:53:57.906 344 15569.99 372.02 53077.38 88888.00 2018-12-10 06:53:58.406 344 15569.95 372.03 53077.38 88888.00 2018-12-10 06:53:58.906 344 15569.92 372.05 53077.40 88888.00 2018-12-10 06:53:59.406 344 15569.91 372.09 53077.42 88888.00 2018-12-10 06:53:59.906 344 15569.92 372.17 53077.41 88888.00 2018-12-10 06:54:00.406 344 15569.93 372.17 53077.43 88888.00 2018-12-10 06:54:00.906 344 15569.90 372.14 53077.40 88888.00 2018-12-10 06:54:01.406 344 15569.86 372.15 53077.41 88888.00 2018-12-10 06:54:01.906 344 15569.89 372.11 53077.38 88888.00 2018-12-10 06:54:02.406 344 15569.92 372.16 53077.38 88888.00 2018-12-10 06:54:02.906 344 15569.89 372.23 53077.44 88888.00 2018-12-10 06:54:03.406 344 15569.88 372.27 53077.46 88888.00 2018-12-10 06:54:03.906 344 15569.88 372.24 53077.47 88888.00 2018-12-10 06:54:04.406 344 15569.86 372.23 53077.51 88888.00 2018-12-10 06:54:04.906 344 15569.84 372.26 53077.54 88888.00 2018-12-10 06:54:05.406 344 15569.84 372.26 53077.55 88888.00 2018-12-10 06:54:05.906 344 15569.86 372.32 53077.57 88888.00 2018-12-10 06:54:06.406 344 15569.90 372.31 53077.58 88888.00 2018-12-10 06:54:06.906 344 15569.84 372.24 53077.59 88888.00 2018-12-10 06:54:07.406 344 15569.83 372.25 53077.57 88888.00 2018-12-10 06:54:07.906 344 15569.85 372.24 53077.58 88888.00 2018-12-10 06:54:08.406 344 15569.85 372.24 53077.64 88888.00 2018-12-10 06:54:08.906 344 15569.84 372.31 53077.59 88888.00 2018-12-10 06:54:09.406 344 15569.83 372.34 53077.58 88888.00 2018-12-10 06:54:09.906 344 15569.77 372.37 53077.59 88888.00 2018-12-10 06:54:10.406 344 15569.70 372.29 53077.59 88888.00 2018-12-10 06:54:10.906 344 15569.67 372.31 53077.58 88888.00 2018-12-10 06:54:11.406 344 15569.66 372.36 53077.60 88888.00 2018-12-10 06:54:11.906 344 15569.65 372.28 53077.53 88888.00 2018-12-10 06:54:12.406 344 15569.65 372.26 53077.52 88888.00 2018-12-10 06:54:12.906 344 15569.66 372.23 53077.51 88888.00 2018-12-10 06:54:13.406 344 15569.65 372.24 53077.55 88888.00 2018-12-10 06:54:13.906 344 15569.67 372.23 53077.58 88888.00 2018-12-10 06:54:14.406 344 15569.64 372.28 53077.60 88888.00 2018-12-10 06:54:14.906 344 15569.61 372.28 53077.58 88888.00 2018-12-10 06:54:15.406 344 15569.54 372.26 53077.62 88888.00 2018-12-10 06:54:15.906 344 15569.55 372.26 53077.61 88888.00 2018-12-10 06:54:16.406 344 15569.59 372.26 53077.56 88888.00 2018-12-10 06:54:16.906 344 15569.58 372.27 53077.57 88888.00 2018-12-10 06:54:17.406 344 15569.59 372.26 53077.61 88888.00 2018-12-10 06:54:17.906 344 15569.61 372.24 53077.66 88888.00 2018-12-10 06:54:18.406 344 15569.64 372.24 53077.69 88888.00 2018-12-10 06:54:18.906 344 15569.70 372.26 53077.70 88888.00 2018-12-10 06:54:19.406 344 15569.63 372.28 53077.69 88888.00 2018-12-10 06:54:19.906 344 15569.61 372.27 53077.66 88888.00 2018-12-10 06:54:20.406 344 15569.67 372.25 53077.66 88888.00 2018-12-10 06:54:20.906 344 15569.70 372.28 53077.65 88888.00 2018-12-10 06:54:21.406 344 15569.66 372.25 53077.62 88888.00 2018-12-10 06:54:21.906 344 15569.62 372.26 53077.60 88888.00 2018-12-10 06:54:22.406 344 15569.61 372.22 53077.60 88888.00 2018-12-10 06:54:22.906 344 15569.58 372.22 53077.60 88888.00 2018-12-10 06:54:23.406 344 15569.56 372.20 53077.61 88888.00 2018-12-10 06:54:23.906 344 15569.63 372.17 53077.65 88888.00 2018-12-10 06:54:24.406 344 15569.70 372.12 53077.67 88888.00 2018-12-10 06:54:24.906 344 15569.71 372.17 53077.70 88888.00 2018-12-10 06:54:25.406 344 15569.70 372.23 53077.66 88888.00 2018-12-10 06:54:25.906 344 15569.71 372.28 53077.65 88888.00 2018-12-10 06:54:26.406 344 15569.77 372.34 53077.65 88888.00 2018-12-10 06:54:26.906 344 15569.75 372.34 53077.67 88888.00 2018-12-10 06:54:27.406 344 15569.76 372.27 53077.64 88888.00 2018-12-10 06:54:27.906 344 15569.74 372.29 53077.63 88888.00 2018-12-10 06:54:28.406 344 15569.75 372.26 53077.58 88888.00 2018-12-10 06:54:28.906 344 15569.73 372.24 53077.57 88888.00 2018-12-10 06:54:29.406 344 15569.74 372.23 53077.58 88888.00 2018-12-10 06:54:29.906 344 15569.77 372.22 53077.59 88888.00 2018-12-10 06:54:30.406 344 15569.76 372.23 53077.62 88888.00 2018-12-10 06:54:30.906 344 15569.75 372.18 53077.60 88888.00 2018-12-10 06:54:31.406 344 15569.74 372.23 53077.63 88888.00 2018-12-10 06:54:31.906 344 15569.76 372.28 53077.65 88888.00 2018-12-10 06:54:32.406 344 15569.75 372.28 53077.56 88888.00 2018-12-10 06:54:32.906 344 15569.76 372.23 53077.51 88888.00 2018-12-10 06:54:33.406 344 15569.79 372.19 53077.49 88888.00 2018-12-10 06:54:33.906 344 15569.77 372.14 53077.51 88888.00 2018-12-10 06:54:34.406 344 15569.77 372.09 53077.54 88888.00 2018-12-10 06:54:34.906 344 15569.77 372.09 53077.57 88888.00 2018-12-10 06:54:35.406 344 15569.77 372.08 53077.54 88888.00 2018-12-10 06:54:35.906 344 15569.79 372.11 53077.58 88888.00 2018-12-10 06:54:36.406 344 15569.79 372.12 53077.56 88888.00 2018-12-10 06:54:36.906 344 15569.83 372.12 53077.58 88888.00 2018-12-10 06:54:37.406 344 15569.86 372.14 53077.60 88888.00 2018-12-10 06:54:37.906 344 15569.88 372.14 53077.55 88888.00 2018-12-10 06:54:38.406 344 15569.84 372.11 53077.45 88888.00 2018-12-10 06:54:38.906 344 15569.90 372.14 53077.44 88888.00 2018-12-10 06:54:39.406 344 15569.90 372.14 53077.49 88888.00 2018-12-10 06:54:39.906 344 15569.93 372.16 53077.49 88888.00 2018-12-10 06:54:40.406 344 15569.95 372.19 53077.46 88888.00 2018-12-10 06:54:40.906 344 15570.00 372.17 53077.47 88888.00 2018-12-10 06:54:41.406 344 15569.99 372.15 53077.50 88888.00 2018-12-10 06:54:41.906 344 15569.93 372.14 53077.51 88888.00 2018-12-10 06:54:42.406 344 15569.92 372.15 53077.55 88888.00 2018-12-10 06:54:42.906 344 15569.92 372.20 53077.53 88888.00 2018-12-10 06:54:43.406 344 15569.95 372.17 53077.53 88888.00 2018-12-10 06:54:43.906 344 15569.94 372.12 53077.57 88888.00 2018-12-10 06:54:44.406 344 15569.93 372.12 53077.55 88888.00 2018-12-10 06:54:44.906 344 15569.94 372.15 53077.57 88888.00 2018-12-10 06:54:45.406 344 15569.89 372.12 53077.55 88888.00 2018-12-10 06:54:45.906 344 15569.85 372.14 53077.53 88888.00 2018-12-10 06:54:46.406 344 15569.85 372.14 53077.54 88888.00 2018-12-10 06:54:46.906 344 15569.92 372.10 53077.51 88888.00 2018-12-10 06:54:47.406 344 15569.91 372.09 53077.53 88888.00 2018-12-10 06:54:47.906 344 15569.83 372.09 53077.47 88888.00 2018-12-10 06:54:48.406 344 15569.81 372.09 53077.50 88888.00 2018-12-10 06:54:48.906 344 15569.76 372.11 53077.51 88888.00 2018-12-10 06:54:49.406 344 15569.72 372.10 53077.51 88888.00 2018-12-10 06:54:49.906 344 15569.74 372.11 53077.52 88888.00 2018-12-10 06:54:50.406 344 15569.72 372.07 53077.51 88888.00 2018-12-10 06:54:50.906 344 15569.68 372.11 53077.46 88888.00 2018-12-10 06:54:51.406 344 15569.67 372.08 53077.51 88888.00 2018-12-10 06:54:51.906 344 15569.61 372.03 53077.49 88888.00 2018-12-10 06:54:52.406 344 15569.62 372.05 53077.47 88888.00 2018-12-10 06:54:52.906 344 15569.57 372.06 53077.44 88888.00 2018-12-10 06:54:53.406 344 15569.46 372.05 53077.41 88888.00 2018-12-10 06:54:53.906 344 15569.41 372.06 53077.41 88888.00 2018-12-10 06:54:54.406 344 15569.46 372.02 53077.41 88888.00 2018-12-10 06:54:54.906 344 15569.50 371.99 53077.36 88888.00 2018-12-10 06:54:55.406 344 15569.48 371.93 53077.36 88888.00 2018-12-10 06:54:55.906 344 15569.47 371.92 53077.37 88888.00 2018-12-10 06:54:56.406 344 15569.38 371.91 53077.38 88888.00 2018-12-10 06:54:56.906 344 15569.36 371.86 53077.34 88888.00 2018-12-10 06:54:57.406 344 15569.38 371.86 53077.36 88888.00 2018-12-10 06:54:57.906 344 15569.37 371.86 53077.31 88888.00 2018-12-10 06:54:58.406 344 15569.29 371.85 53077.23 88888.00 2018-12-10 06:54:58.906 344 15569.21 371.83 53077.23 88888.00 2018-12-10 06:54:59.406 344 15569.21 371.81 53077.29 88888.00 2018-12-10 06:54:59.906 344 15569.19 371.76 53077.31 88888.00 2018-12-10 06:55:00.406 344 15569.17 371.74 53077.25 88888.00 2018-12-10 06:55:00.906 344 15569.20 371.71 53077.22 88888.00 2018-12-10 06:55:01.406 344 15569.23 371.74 53077.21 88888.00 2018-12-10 06:55:01.906 344 15569.25 371.73 53077.19 88888.00 2018-12-10 06:55:02.406 344 15569.16 371.76 53077.14 88888.00 2018-12-10 06:55:02.906 344 15569.14 371.73 53077.06 88888.00 2018-12-10 06:55:03.406 344 15569.14 371.72 53077.04 88888.00 2018-12-10 06:55:03.906 344 15569.13 371.66 53077.08 88888.00 2018-12-10 06:55:04.406 344 15569.08 371.63 53077.08 88888.00 2018-12-10 06:55:04.906 344 15569.07 371.58 53077.01 88888.00 2018-12-10 06:55:05.406 344 15569.05 371.56 53077.01 88888.00 2018-12-10 06:55:05.906 344 15569.02 371.54 53077.01 88888.00 2018-12-10 06:55:06.406 344 15568.98 371.49 53076.97 88888.00 2018-12-10 06:55:06.906 344 15569.00 371.47 53076.94 88888.00 2018-12-10 06:55:07.906 344 15569.04 371.50 53076.91 88888.00 2018-12-10 06:55:08.406 344 15569.01 371.47 53076.88 88888.00 2018-12-10 06:55:08.906 344 15569.02 371.44 53076.88 88888.00 2018-12-10 06:55:09.406 344 15569.00 371.49 53076.88 88888.00 2018-12-10 06:55:09.906 344 15568.96 371.47 53076.88 88888.00 2018-12-10 06:55:10.406 344 15568.96 371.42 53076.88 88888.00 2018-12-10 06:55:10.906 344 15568.92 371.41 53076.82 88888.00 2018-12-10 06:55:11.406 344 15568.92 371.42 53076.74 88888.00 2018-12-10 06:55:11.906 344 15568.90 371.42 53076.74 88888.00 2018-12-10 06:55:12.406 344 15568.87 371.40 53076.75 88888.00 2018-12-10 06:55:12.906 344 15568.86 371.40 53076.66 88888.00 2018-12-10 06:55:13.406 344 15568.85 371.39 53076.71 88888.00 2018-12-10 06:55:13.906 344 15568.82 371.36 53076.68 88888.00 2018-12-10 06:55:14.406 344 15568.83 371.38 53076.61 88888.00 2018-12-10 06:55:14.906 344 15568.80 371.36 53076.59 88888.00 2018-12-10 06:55:15.406 344 15568.78 371.33 53076.61 88888.00 2018-12-10 06:55:15.906 344 15568.81 371.29 53076.56 88888.00 2018-12-10 06:55:16.406 344 15568.77 371.27 53076.56 88888.00 2018-12-10 06:55:16.906 344 15568.73 371.24 53076.59 88888.00 2018-12-10 06:55:17.406 344 15568.71 371.23 53076.55 88888.00 2018-12-10 06:55:17.906 344 15568.73 371.23 53076.56 88888.00 2018-12-10 06:55:18.406 344 15568.73 371.22 53076.51 88888.00 2018-12-10 06:55:18.906 344 15568.73 371.24 53076.54 88888.00 2018-12-10 06:55:19.406 344 15568.73 371.24 53076.53 88888.00 2018-12-10 06:55:19.906 344 15568.71 371.17 53076.48 88888.00 2018-12-10 06:55:20.406 344 15568.67 371.19 53076.49 88888.00 2018-12-10 06:55:20.906 344 15568.63 371.20 53076.45 88888.00 2018-12-10 06:55:21.406 344 15568.58 371.14 53076.37 88888.00 2018-12-10 06:55:21.906 344 15568.64 371.15 53076.40 88888.00 2018-12-10 06:55:22.406 344 15568.67 371.17 53076.40 88888.00 2018-12-10 06:55:22.906 344 15568.74 371.16 53076.37 88888.00 2018-12-10 06:55:23.406 344 15568.68 371.14 53076.31 88888.00 2018-12-10 06:55:23.906 344 15568.66 371.11 53076.24 88888.00 2018-12-10 06:55:24.406 344 15568.73 371.12 53076.25 88888.00 2018-12-10 06:55:24.906 344 15568.74 371.12 53076.28 88888.00 2018-12-10 06:55:25.406 344 15568.71 371.13 53076.29 88888.00 2018-12-10 06:55:25.906 344 15568.71 371.06 53076.25 88888.00 2018-12-10 06:55:26.406 344 15568.71 371.06 53076.23 88888.00 2018-12-10 06:55:26.906 344 15568.71 371.07 53076.22 88888.00 2018-12-10 06:55:27.406 344 15568.74 371.11 53076.23 88888.00 2018-12-10 06:55:27.906 344 15568.76 371.13 53076.23 88888.00 2018-12-10 06:55:28.406 344 15568.81 371.06 53076.20 88888.00 2018-12-10 06:55:28.906 344 15568.84 371.01 53076.20 88888.00 2018-12-10 06:55:29.406 344 15568.84 371.02 53076.18 88888.00 2018-12-10 06:55:29.906 344 15568.84 371.06 53076.14 88888.00 2018-12-10 06:55:30.406 344 15568.90 371.04 53076.14 88888.00 2018-12-10 06:55:31.406 344 15568.86 370.98 53076.14 88888.00 2018-12-10 06:55:31.906 344 15568.83 370.97 53076.10 88888.00 2018-12-10 06:55:32.406 344 15568.81 370.97 53076.06 88888.00 2018-12-10 06:55:32.906 344 15568.77 370.93 53076.04 88888.00 2018-12-10 06:55:33.406 344 15568.78 370.90 53075.99 88888.00 2018-12-10 06:55:33.906 344 15568.76 370.85 53076.03 88888.00 2018-12-10 06:55:34.406 344 15568.73 370.84 53075.96 88888.00 2018-12-10 06:55:34.906 344 15568.71 370.81 53075.96 88888.00 2018-12-10 06:55:35.406 344 15568.64 370.77 53075.94 88888.00 2018-12-10 06:55:35.906 344 15568.66 370.79 53075.95 88888.00 2018-12-10 06:55:36.406 344 15568.73 370.82 53075.94 88888.00 2018-12-10 06:55:36.906 344 15568.66 370.84 53075.96 88888.00 2018-12-10 06:55:37.406 344 15568.65 370.78 53075.93 88888.00 2018-12-10 06:55:37.906 344 15568.67 370.78 53075.90 88888.00 2018-12-10 06:55:38.406 344 15568.68 370.79 53075.90 88888.00 2018-12-10 06:55:38.906 344 15568.63 370.77 53075.92 88888.00 2018-12-10 06:55:39.406 344 15568.65 370.75 53075.94 88888.00 2018-12-10 06:55:39.906 344 15568.63 370.71 53075.90 88888.00 2018-12-10 06:55:40.406 344 15568.63 370.73 53075.89 88888.00 2018-12-10 06:55:40.906 344 15568.60 370.71 53075.90 88888.00 2018-12-10 06:55:41.406 344 15568.55 370.70 53075.83 88888.00 2018-12-10 06:55:41.906 344 15568.50 370.68 53075.83 88888.00 2018-12-10 06:55:42.406 344 15568.48 370.61 53075.82 88888.00 2018-12-10 06:55:42.906 344 15568.41 370.68 53075.84 88888.00 2018-12-10 06:55:43.406 344 15568.40 370.72 53075.87 88888.00 2018-12-10 06:55:43.906 344 15568.39 370.73 53075.84 88888.00 2018-12-10 06:55:44.406 344 15568.39 370.73 53075.81 88888.00 2018-12-10 06:55:44.906 344 15568.40 370.71 53075.82 88888.00 2018-12-10 06:55:45.406 344 15568.36 370.68 53075.82 88888.00 2018-12-10 06:55:45.906 344 15568.31 370.64 53075.77 88888.00 2018-12-10 06:55:46.406 344 15568.29 370.65 53075.78 88888.00 2018-12-10 06:55:46.906 344 15568.38 370.68 53075.77 88888.00 2018-12-10 06:55:47.406 344 15568.37 370.68 53075.77 88888.00 2018-12-10 06:55:47.906 344 15568.32 370.64 53075.81 88888.00 2018-12-10 06:55:48.406 344 15568.29 370.61 53075.80 88888.00 2018-12-10 06:55:48.906 344 15568.28 370.61 53075.75 88888.00 2018-12-10 06:55:49.406 344 15568.28 370.60 53075.71 88888.00 2018-12-10 06:55:49.906 344 15568.28 370.60 53075.73 88888.00 2018-12-10 06:55:50.406 344 15568.22 370.61 53075.71 88888.00 2018-12-10 06:55:50.906 344 15568.23 370.60 53075.65 88888.00 2018-12-10 06:55:51.406 344 15568.22 370.58 53075.64 88888.00 2018-12-10 06:55:51.906 344 15568.23 370.56 53075.59 88888.00 2018-12-10 06:55:52.406 344 15568.28 370.58 53075.57 88888.00 2018-12-10 06:55:52.906 344 15568.24 370.58 53075.59 88888.00 2018-12-10 06:55:53.406 344 15568.21 370.58 53075.62 88888.00 2018-12-10 06:55:53.906 344 15568.19 370.53 53075.64 88888.00 2018-12-10 06:55:54.406 344 15568.15 370.51 53075.61 88888.00 2018-12-10 06:55:54.906 344 15568.10 370.50 53075.59 88888.00 2018-12-10 06:55:55.406 344 15568.12 370.49 53075.62 88888.00 2018-12-10 06:55:55.906 344 15568.10 370.47 53075.57 88888.00 2018-12-10 06:55:56.406 344 15568.08 370.50 53075.55 88888.00 2018-12-10 06:55:56.906 344 15568.12 370.47 53075.58 88888.00 2018-12-10 06:55:57.406 344 15568.12 370.41 53075.57 88888.00 2018-12-10 06:55:57.906 344 15568.12 370.37 53075.54 88888.00 2018-12-10 06:55:58.406 344 15568.19 370.35 53075.57 88888.00 2018-12-10 06:55:58.906 344 15568.23 370.37 53075.56 88888.00 2018-12-10 06:55:59.406 344 15568.17 370.44 53075.57 88888.00 2018-12-10 06:55:59.906 344 15568.17 370.39 53075.58 88888.00 2018-12-10 06:56:00.406 344 15568.11 370.38 53075.59 88888.00 2018-12-10 06:56:00.906 344 15568.10 370.39 53075.56 88888.00 2018-12-10 06:56:01.406 344 15568.11 370.41 53075.52 88888.00 2018-12-10 06:56:01.906 344 15568.19 370.37 53075.55 88888.00 2018-12-10 06:56:02.406 344 15568.22 370.36 53075.60 88888.00 2018-12-10 06:56:02.906 344 15568.23 370.38 53075.57 88888.00 2018-12-10 06:56:03.406 344 15568.18 370.39 53075.50 88888.00 2018-12-10 06:56:03.906 344 15568.14 370.38 53075.52 88888.00 2018-12-10 06:56:04.406 344 15568.15 370.35 53075.51 88888.00 2018-12-10 06:56:04.906 344 15568.19 370.32 53075.53 88888.00 2018-12-10 06:56:05.406 344 15568.20 370.30 53075.55 88888.00 2018-12-10 06:56:05.906 344 15568.20 370.33 53075.57 88888.00 2018-12-10 06:56:06.406 344 15568.17 370.35 53075.55 88888.00 2018-12-10 06:56:06.906 344 15568.17 370.37 53075.54 88888.00 2018-12-10 06:56:07.406 344 15568.23 370.37 53075.43 88888.00 2018-12-10 06:56:07.906 344 15568.31 370.37 53075.42 88888.00 2018-12-10 06:56:08.406 344 15568.29 370.34 53075.40 88888.00 2018-12-10 06:56:08.906 344 15568.29 370.33 53075.43 88888.00 2018-12-10 06:56:09.406 344 15568.30 370.32 53075.39 88888.00 2018-12-10 06:56:09.906 344 15568.30 370.28 53075.34 88888.00 2018-12-10 06:56:10.406 344 15568.35 370.30 53075.34 88888.00 2018-12-10 06:56:10.906 344 15568.36 370.37 53075.33 88888.00 2018-12-10 06:56:11.406 344 15568.37 370.37 53075.28 88888.00 2018-12-10 06:56:11.906 344 15568.32 370.33 53075.35 88888.00 2018-12-10 06:56:12.906 344 15568.30 370.29 53075.34 88888.00 2018-12-10 06:56:13.406 344 15568.33 370.26 53075.39 88888.00 2018-12-10 06:56:13.906 344 15568.33 370.24 53075.48 88888.00 2018-12-10 06:56:14.406 344 15568.32 370.28 53075.45 88888.00 2018-12-10 06:56:14.906 344 15568.31 370.29 53075.42 88888.00 2018-12-10 06:56:15.406 344 15568.32 370.27 53075.40 88888.00 2018-12-10 06:56:15.906 344 15568.31 370.24 53075.39 88888.00 2018-12-10 06:56:16.406 344 15568.30 370.26 53075.39 88888.00 2018-12-10 06:56:16.906 344 15568.28 370.25 53075.39 88888.00 2018-12-10 06:56:17.406 344 15568.26 370.24 53075.36 88888.00 2018-12-10 06:56:17.906 344 15568.24 370.25 53075.39 88888.00 2018-12-10 06:56:18.406 344 15568.28 370.24 53075.39 88888.00 2018-12-10 06:56:18.906 344 15568.20 370.21 53075.42 88888.00 2018-12-10 06:56:19.406 344 15568.21 370.23 53075.40 88888.00 2018-12-10 06:56:19.906 344 15568.22 370.28 53075.38 88888.00 2018-12-10 06:56:20.406 344 15568.26 370.25 53075.39 88888.00 2018-12-10 06:56:20.906 344 15568.26 370.21 53075.42 88888.00 2018-12-10 06:56:21.406 344 15568.23 370.23 53075.45 88888.00 2018-12-10 06:56:21.906 344 15568.18 370.19 53075.48 88888.00 2018-12-10 06:56:22.906 344 15568.19 370.26 53075.52 88888.00 2018-12-10 06:56:23.406 344 15568.13 370.30 53075.53 88888.00 2018-12-10 06:56:23.906 344 15568.14 370.33 53075.50 88888.00 2018-12-10 06:56:24.406 344 15568.18 370.32 53075.48 88888.00 2018-12-10 06:56:24.906 344 15568.18 370.27 53075.44 88888.00 2018-12-10 06:56:25.406 344 15568.17 370.28 53075.39 88888.00 2018-12-10 06:56:25.906 344 15568.17 370.33 53075.43 88888.00 2018-12-10 06:56:26.406 344 15568.21 370.33 53075.48 88888.00 2018-12-10 06:56:26.906 344 15568.19 370.32 53075.48 88888.00 2018-12-10 06:56:27.406 344 15568.15 370.34 53075.48 88888.00 2018-12-10 06:56:27.906 344 15568.20 370.30 53075.52 88888.00 2018-12-10 06:56:28.406 344 15568.20 370.30 53075.54 88888.00 2018-12-10 06:56:28.906 344 15568.20 370.27 53075.52 88888.00 2018-12-10 06:56:29.406 344 15568.15 370.30 53075.52 88888.00 2018-12-10 06:56:29.906 344 15568.08 370.30 53075.48 88888.00 2018-12-10 06:56:30.906 344 15568.06 370.32 53075.42 88888.00 2018-12-10 06:56:31.406 344 15568.13 370.32 53075.42 88888.00 2018-12-10 06:56:31.906 344 15568.20 370.30 53075.40 88888.00 2018-12-10 06:56:32.406 344 15568.18 370.27 53075.39 88888.00 2018-12-10 06:56:32.906 344 15568.12 370.25 53075.40 88888.00 2018-12-10 06:56:33.406 344 15568.12 370.27 53075.39 88888.00 2018-12-10 06:56:33.906 344 15568.15 370.26 53075.41 88888.00 2018-12-10 06:56:34.406 344 15568.12 370.23 53075.48 88888.00 2018-12-10 06:56:34.906 344 15568.13 370.27 53075.48 88888.00 2018-12-10 06:56:35.406 344 15568.18 370.28 53075.45 88888.00 2018-12-10 06:56:35.906 344 15568.19 370.29 53075.45 88888.00 2018-12-10 06:56:36.406 344 15568.15 370.27 53075.50 88888.00 2018-12-10 06:56:36.906 344 15568.18 370.27 53075.50 88888.00 2018-12-10 06:56:37.406 344 15568.17 370.27 53075.48 88888.00 2018-12-10 06:56:37.906 344 15568.21 370.27 53075.50 88888.00 2018-12-10 06:56:38.406 344 15568.23 370.27 53075.49 88888.00 2018-12-10 06:56:38.906 344 15568.27 370.23 53075.48 88888.00 2018-12-10 06:56:39.406 344 15568.21 370.20 53075.45 88888.00 2018-12-10 06:56:39.906 344 15568.17 370.23 53075.49 88888.00 2018-12-10 06:56:40.406 344 15568.15 370.24 53075.47 88888.00 2018-12-10 06:56:40.906 344 15568.13 370.29 53075.44 88888.00 2018-12-10 06:56:41.406 344 15568.10 370.27 53075.48 88888.00 2018-12-10 06:56:41.906 344 15568.18 370.21 53075.50 88888.00 2018-12-10 06:56:42.406 344 15568.21 370.20 53075.47 88888.00 2018-12-10 06:56:42.906 344 15568.22 370.20 53075.47 88888.00 2018-12-10 06:56:43.406 344 15568.21 370.20 53075.51 88888.00 2018-12-10 06:56:43.906 344 15568.21 370.26 53075.52 88888.00 2018-12-10 06:56:44.406 344 15568.15 370.23 53075.51 88888.00 2018-12-10 06:56:44.906 344 15568.13 370.21 53075.49 88888.00 2018-12-10 06:56:45.406 344 15568.17 370.24 53075.49 88888.00 2018-12-10 06:56:45.906 344 15568.17 370.28 53075.50 88888.00 2018-12-10 06:56:46.406 344 15568.19 370.29 53075.51 88888.00 2018-12-10 06:56:46.906 344 15568.15 370.27 53075.48 88888.00 2018-12-10 06:56:47.406 344 15568.18 370.24 53075.45 88888.00 2018-12-10 06:56:47.906 344 15568.22 370.18 53075.43 88888.00 2018-12-10 06:56:48.406 344 15568.22 370.21 53075.49 88888.00 2018-12-10 06:56:48.906 344 15568.21 370.21 53075.48 88888.00 2018-12-10 06:56:49.406 344 15568.21 370.24 53075.43 88888.00 2018-12-10 06:56:49.906 344 15568.26 370.33 53075.39 88888.00 2018-12-10 06:56:50.406 344 15568.30 370.32 53075.43 88888.00 2018-12-10 06:56:50.907 344 15568.31 370.26 53075.48 88888.00 2018-12-10 06:56:51.407 344 15568.29 370.30 53075.47 88888.00 2018-12-10 06:56:51.907 344 15568.30 370.36 53075.44 88888.00 2018-12-10 06:56:52.407 344 15568.38 370.35 53075.48 88888.00 2018-12-10 06:56:52.907 344 15568.36 370.28 53075.47 88888.00 2018-12-10 06:56:53.407 344 15568.35 370.29 53075.47 88888.00 2018-12-10 06:56:54.407 344 15568.45 370.38 53075.51 88888.00 2018-12-10 06:56:54.907 344 15568.45 370.45 53075.52 88888.00 2018-12-10 06:56:55.407 344 15568.41 370.43 53075.53 88888.00 2018-12-10 06:56:55.907 344 15568.42 370.43 53075.51 88888.00 2018-12-10 06:56:56.407 344 15568.41 370.45 53075.56 88888.00 2018-12-10 06:56:56.907 344 15568.42 370.50 53075.61 88888.00 2018-12-10 06:56:57.407 344 15568.45 370.51 53075.59 88888.00 2018-12-10 06:56:57.907 344 15568.50 370.52 53075.60 88888.00 2018-12-10 06:56:58.407 344 15568.47 370.60 53075.56 88888.00 2018-12-10 06:56:58.907 344 15568.46 370.64 53075.67 88888.00 2018-12-10 06:56:59.407 344 15568.47 370.61 53075.65 88888.00 2018-12-10 06:56:59.907 344 15568.53 370.60 53075.68 88888.00 2018-12-10 06:57:00.407 344 15568.56 370.56 53075.67 88888.00 2018-12-10 06:57:00.907 344 15568.58 370.58 53075.63 88888.00 2018-12-10 06:57:01.407 344 15568.62 370.59 53075.62 88888.00 2018-12-10 06:57:01.907 344 15568.66 370.65 53075.63 88888.00 2018-12-10 06:57:02.407 344 15568.73 370.68 53075.68 88888.00 2018-12-10 06:57:02.907 344 15568.68 370.69 53075.68 88888.00 2018-12-10 06:57:03.407 344 15568.62 370.72 53075.67 88888.00 2018-12-10 06:57:03.907 344 15568.53 370.69 53075.64 88888.00 2018-12-10 06:57:04.407 344 15568.56 370.68 53075.65 88888.00 2018-12-10 06:57:04.907 344 15568.64 370.70 53075.69 88888.00 2018-12-10 06:57:05.407 344 15568.65 370.64 53075.64 88888.00 2018-12-10 06:57:05.907 344 15568.62 370.62 53075.64 88888.00 2018-12-10 06:57:06.407 344 15568.53 370.68 53075.56 88888.00 2018-12-10 06:57:06.907 344 15568.51 370.70 53075.54 88888.00 2018-12-10 06:57:07.407 344 15568.55 370.73 53075.57 88888.00 2018-12-10 06:57:07.907 344 15568.55 370.73 53075.61 88888.00 2018-12-10 06:57:08.407 344 15568.51 370.72 53075.64 88888.00 2018-12-10 06:57:08.907 344 15568.55 370.73 53075.64 88888.00 2018-12-10 06:57:09.407 344 15568.55 370.71 53075.67 88888.00 2018-12-10 06:57:09.907 344 15568.58 370.67 53075.71 88888.00 2018-12-10 06:57:10.407 344 15568.56 370.68 53075.69 88888.00 2018-12-10 06:57:10.907 344 15568.58 370.71 53075.76 88888.00 2018-12-10 06:57:11.407 344 15568.47 370.72 53075.74 88888.00 2018-12-10 06:57:11.907 344 15568.42 370.72 53075.76 88888.00 2018-12-10 06:57:12.407 344 15568.45 370.72 53075.73 88888.00 2018-12-10 06:57:12.907 344 15568.50 370.73 53075.69 88888.00 2018-12-10 06:57:13.407 344 15568.49 370.72 53075.71 88888.00 2018-12-10 06:57:13.907 344 15568.47 370.70 53075.69 88888.00 2018-12-10 06:57:14.407 344 15568.42 370.73 53075.69 88888.00 2018-12-10 06:57:14.907 344 15568.47 370.71 53075.68 88888.00 2018-12-10 06:57:15.407 344 15568.44 370.71 53075.69 88888.00 2018-12-10 06:57:15.907 344 15568.41 370.71 53075.70 88888.00 2018-12-10 06:57:16.407 344 15568.37 370.71 53075.71 88888.00 2018-12-10 06:57:16.907 344 15568.37 370.71 53075.70 88888.00 2018-12-10 06:57:17.407 344 15568.35 370.65 53075.70 88888.00 2018-12-10 06:57:17.907 344 15568.31 370.70 53075.69 88888.00 2018-12-10 06:57:18.407 344 15568.32 370.75 53075.68 88888.00 2018-12-10 06:57:18.907 344 15568.32 370.69 53075.68 88888.00 2018-12-10 06:57:19.407 344 15568.24 370.72 53075.69 88888.00 2018-12-10 06:57:19.907 344 15568.24 370.73 53075.71 88888.00 2018-12-10 06:57:20.407 344 15568.21 370.73 53075.69 88888.00 2018-12-10 06:57:20.907 344 15568.11 370.76 53075.69 88888.00 2018-12-10 06:57:21.407 344 15568.12 370.72 53075.72 88888.00 2018-12-10 06:57:21.907 344 15568.13 370.71 53075.67 88888.00 2018-12-10 06:57:22.407 344 15568.06 370.69 53075.69 88888.00 2018-12-10 06:57:22.907 344 15568.03 370.67 53075.71 88888.00 2018-12-10 06:57:23.907 344 15568.00 370.69 53075.68 88888.00 2018-12-10 06:57:24.407 344 15567.96 370.76 53075.67 88888.00 2018-12-10 06:57:24.907 344 15567.91 370.78 53075.70 88888.00 2018-12-10 06:57:26.407 344 15567.90 370.80 53075.68 88888.00 2018-12-10 06:57:26.907 344 15567.86 370.78 53075.70 88888.00 2018-12-10 06:57:27.407 344 15567.81 370.81 53075.72 88888.00 2018-12-10 06:57:27.907 344 15567.75 370.81 53075.69 88888.00 2018-12-10 06:57:28.407 344 15567.77 370.78 53075.71 88888.00 2018-12-10 06:57:28.907 344 15567.74 370.82 53075.72 88888.00 2018-12-10 06:57:29.407 344 15567.66 370.84 53075.71 88888.00 2018-12-10 06:57:29.907 344 15567.64 370.81 53075.68 88888.00 2018-12-10 06:57:30.407 344 15567.63 370.82 53075.67 88888.00 2018-12-10 06:57:30.907 344 15567.56 370.84 53075.68 88888.00 2018-12-10 06:57:31.407 344 15567.59 370.88 53075.68 88888.00 2018-12-10 06:57:31.907 344 15567.58 370.87 53075.64 88888.00 2018-12-10 06:57:32.407 344 15567.53 370.82 53075.64 88888.00 2018-12-10 06:57:32.907 344 15567.49 370.84 53075.65 88888.00 2018-12-10 06:57:33.907 344 15567.47 370.85 53075.63 88888.00 2018-12-10 06:57:34.407 344 15567.45 370.87 53075.59 88888.00 2018-12-10 06:57:34.907 344 15567.46 370.86 53075.56 88888.00 2018-12-10 06:57:35.407 344 15567.47 370.84 53075.56 88888.00 2018-12-10 06:57:35.907 344 15567.47 370.87 53075.58 88888.00 2018-12-10 06:57:36.407 344 15567.50 370.91 53075.59 88888.00 2018-12-10 06:57:36.907 344 15567.48 370.93 53075.56 88888.00 2018-12-10 06:57:37.407 344 15567.41 370.89 53075.51 88888.00 2018-12-10 06:57:37.907 344 15567.36 370.88 53075.56 88888.00 2018-12-10 06:57:38.407 344 15567.36 370.82 53075.56 88888.00 2018-12-10 06:57:38.907 344 15567.32 370.84 53075.58 88888.00 2018-12-10 06:57:39.407 344 15567.33 370.85 53075.56 88888.00 2018-12-10 06:57:39.907 344 15567.37 370.87 53075.52 88888.00 2018-12-10 06:57:40.407 344 15567.35 370.88 53075.52 88888.00 2018-12-10 06:57:40.907 344 15567.35 370.87 53075.53 88888.00 2018-12-10 06:57:41.407 344 15567.32 370.84 53075.49 88888.00 2018-12-10 06:57:41.907 344 15567.33 370.82 53075.40 88888.00 2018-12-10 06:57:42.407 344 15567.31 370.86 53075.37 88888.00 2018-12-10 06:57:42.907 344 15567.29 370.85 53075.41 88888.00 2018-12-10 06:57:43.407 344 15567.27 370.78 53075.40 88888.00 2018-12-10 06:57:43.907 344 15567.23 370.73 53075.35 88888.00 2018-12-10 06:57:44.407 344 15567.24 370.78 53075.32 88888.00 2018-12-10 06:57:44.907 344 15567.29 370.81 53075.31 88888.00 2018-12-10 06:57:45.407 344 15567.37 370.77 53075.30 88888.00 2018-12-10 06:57:45.907 344 15567.40 370.75 53075.32 88888.00 2018-12-10 06:57:46.407 344 15567.32 370.76 53075.32 88888.00 2018-12-10 06:57:46.907 344 15567.30 370.77 53075.31 88888.00 2018-12-10 06:57:47.407 344 15567.30 370.76 53075.30 88888.00 2018-12-10 06:57:47.907 344 15567.32 370.77 53075.32 88888.00 2018-12-10 06:57:48.407 344 15567.29 370.77 53075.28 88888.00 2018-12-10 06:57:48.907 344 15567.32 370.75 53075.22 88888.00 2018-12-10 06:57:49.407 344 15567.37 370.69 53075.18 88888.00 2018-12-10 06:57:49.907 344 15567.31 370.71 53075.19 88888.00 2018-12-10 06:57:50.407 344 15567.30 370.71 53075.18 88888.00 2018-12-10 06:57:50.907 344 15567.30 370.71 53075.20 88888.00 2018-12-10 06:57:51.407 344 15567.30 370.71 53075.19 88888.00 2018-12-10 06:57:51.907 344 15567.29 370.63 53075.21 88888.00 2018-12-10 06:57:52.407 344 15567.31 370.64 53075.23 88888.00 2018-12-10 06:57:52.907 344 15567.28 370.68 53075.20 88888.00 2018-12-10 06:57:53.407 344 15567.27 370.65 53075.18 88888.00 2018-12-10 06:57:53.907 344 15567.35 370.65 53075.17 88888.00 2018-12-10 06:57:54.407 344 15567.31 370.63 53075.20 88888.00 2018-12-10 06:57:54.907 344 15567.28 370.62 53075.22 88888.00 2018-12-10 06:57:55.407 344 15567.26 370.59 53075.19 88888.00 2018-12-10 06:57:55.907 344 15567.27 370.60 53075.17 88888.00 2018-12-10 06:57:56.407 344 15567.29 370.58 53075.17 88888.00 2018-12-10 06:57:57.407 344 15567.28 370.55 53075.22 88888.00 2018-12-10 06:57:57.907 344 15567.24 370.59 53075.21 88888.00 2018-12-10 06:57:58.407 344 15567.20 370.62 53075.18 88888.00 2018-12-10 06:57:58.907 344 15567.22 370.65 53075.16 88888.00 2018-12-10 06:57:59.407 344 15567.22 370.68 53075.11 88888.00 2018-12-10 06:57:59.907 344 15567.22 370.68 53075.10 88888.00 2018-12-10 06:58:00.407 344 15567.18 370.68 53075.10 88888.00 2018-12-10 06:58:00.907 344 15567.11 370.70 53075.13 88888.00 2018-12-10 06:58:01.407 344 15567.12 370.65 53075.10 88888.00 2018-12-10 06:58:01.907 344 15567.10 370.64 53075.07 88888.00 2018-12-10 06:58:02.407 344 15567.03 370.62 53075.09 88888.00 2018-12-10 06:58:02.907 344 15567.04 370.62 53075.05 88888.00 2018-12-10 06:58:03.407 344 15567.06 370.61 53075.11 88888.00 2018-12-10 06:58:03.907 344 15567.05 370.59 53075.12 88888.00 2018-12-10 06:58:04.407 344 15567.04 370.59 53075.10 88888.00 2018-12-10 06:58:04.907 344 15567.06 370.59 53075.14 88888.00 2018-12-10 06:58:05.407 344 15567.06 370.56 53075.17 88888.00 2018-12-10 06:58:05.907 344 15567.09 370.56 53075.17 88888.00 2018-12-10 06:58:06.407 344 15567.10 370.59 53075.18 88888.00 2018-12-10 06:58:06.907 344 15567.17 370.54 53075.13 88888.00 2018-12-10 06:58:07.407 344 15567.12 370.50 53075.12 88888.00 2018-12-10 06:58:07.907 344 15567.12 370.50 53075.05 88888.00 2018-12-10 06:58:08.407 344 15567.13 370.51 53075.00 88888.00 2018-12-10 06:58:08.907 344 15567.20 370.49 53074.99 88888.00 2018-12-10 06:58:09.407 344 15567.19 370.51 53074.97 88888.00 2018-12-10 06:58:09.907 344 15567.13 370.47 53074.94 88888.00 2018-12-10 06:58:10.407 344 15567.11 370.43 53074.96 88888.00 2018-12-10 06:58:10.907 344 15567.11 370.42 53075.01 88888.00 2018-12-10 06:58:11.407 344 15567.12 370.35 53075.02 88888.00 2018-12-10 06:58:11.907 344 15567.13 370.38 53074.99 88888.00 2018-12-10 06:58:12.407 344 15567.22 370.37 53074.97 88888.00 2018-12-10 06:58:12.907 344 15567.26 370.32 53074.94 88888.00 2018-12-10 06:58:13.407 344 15567.19 370.25 53074.93 88888.00 2018-12-10 06:58:13.907 344 15567.11 370.24 53074.95 88888.00 2018-12-10 06:58:14.407 344 15567.13 370.27 53074.88 88888.00 2018-12-10 06:58:14.907 344 15567.14 370.24 53074.91 88888.00 2018-12-10 06:58:15.407 344 15567.15 370.24 53074.91 88888.00 2018-12-10 06:58:15.907 344 15567.12 370.19 53074.90 88888.00 2018-12-10 06:58:16.407 344 15567.13 370.18 53074.89 88888.00 2018-12-10 06:58:16.907 344 15567.18 370.16 53074.88 88888.00 2018-12-10 06:58:17.407 344 15567.18 370.12 53074.85 88888.00 2018-12-10 06:58:17.907 344 15567.22 370.12 53074.83 88888.00 2018-12-10 06:58:18.407 344 15567.30 370.12 53074.82 88888.00 2018-12-10 06:58:18.907 344 15567.38 370.07 53074.85 88888.00 2018-12-10 06:58:19.407 344 15567.40 370.04 53074.93 88888.00 2018-12-10 06:58:19.907 344 15567.40 370.04 53074.90 88888.00 2018-12-10 06:58:20.407 344 15567.38 370.06 53074.89 88888.00 2018-12-10 06:58:20.907 344 15567.37 370.06 53074.90 88888.00 2018-12-10 06:58:21.407 344 15567.36 370.06 53074.90 88888.00 2018-12-10 06:58:21.907 344 15567.36 370.03 53074.94 88888.00 2018-12-10 06:58:22.407 344 15567.42 370.04 53074.92 88888.00 2018-12-10 06:58:22.907 344 15567.39 370.06 53074.93 88888.00 2018-12-10 06:58:23.407 344 15567.32 370.06 53074.91 88888.00 2018-12-10 06:58:23.907 344 15567.36 370.03 53074.97 88888.00 2018-12-10 06:58:24.407 344 15567.38 369.98 53074.99 88888.00 2018-12-10 06:58:24.907 344 15567.40 369.99 53074.94 88888.00 2018-12-10 06:58:25.407 344 15567.42 369.99 53074.94 88888.00 2018-12-10 06:58:25.907 344 15567.45 370.02 53074.94 88888.00 2018-12-10 06:58:26.407 344 15567.47 370.04 53074.96 88888.00 2018-12-10 06:58:26.907 344 15567.56 370.02 53074.95 88888.00 2018-12-10 06:58:27.407 344 15567.54 369.98 53074.93 88888.00 2018-12-10 06:58:27.907 344 15567.53 369.94 53074.97 88888.00 2018-12-10 06:58:28.407 344 15567.50 369.93 53074.97 88888.00 2018-12-10 06:58:28.907 344 15567.54 369.92 53074.96 88888.00 2018-12-10 06:58:29.407 344 15567.56 369.87 53074.94 88888.00 2018-12-10 06:58:29.907 344 15567.58 369.84 53074.97 88888.00 2018-12-10 06:58:30.407 344 15567.62 369.82 53074.99 88888.00 2018-12-10 06:58:30.907 344 15567.59 369.83 53075.02 88888.00 2018-12-10 06:58:31.407 344 15567.63 369.83 53075.05 88888.00 2018-12-10 06:58:31.907 344 15567.63 369.87 53075.10 88888.00 2018-12-10 06:58:32.407 344 15567.56 369.89 53075.12 88888.00 2018-12-10 06:58:32.907 344 15567.53 369.87 53075.13 88888.00 2018-12-10 06:58:33.407 344 15567.54 369.89 53075.15 88888.00 2018-12-10 06:58:33.907 344 15567.56 369.93 53075.14 88888.00 2018-12-10 06:58:34.407 344 15567.64 369.95 53075.12 88888.00 2018-12-10 06:58:34.907 344 15567.58 369.98 53075.20 88888.00 2018-12-10 06:58:35.407 344 15567.64 370.02 53075.30 88888.00 2018-12-10 06:58:35.907 344 15567.64 370.00 53075.32 88888.00 2018-12-10 06:58:36.407 344 15567.65 370.01 53075.30 88888.00 2018-12-10 06:58:36.907 344 15567.67 370.00 53075.31 88888.00 2018-12-10 06:58:37.407 344 15567.62 369.93 53075.37 88888.00 2018-12-10 06:58:37.907 344 15567.58 369.98 53075.37 88888.00 2018-12-10 06:58:38.907 344 15567.54 369.91 53075.40 88888.00 2018-12-10 06:58:39.407 344 15567.55 369.85 53075.42 88888.00 2018-12-10 06:58:39.907 344 15567.58 369.87 53075.40 88888.00 2018-12-10 06:58:40.407 344 15567.58 369.90 53075.50 88888.00 2018-12-10 06:58:40.907 344 15567.59 369.94 53075.57 88888.00 2018-12-10 06:58:41.407 344 15567.60 369.98 53075.58 88888.00 2018-12-10 06:58:41.907 344 15567.48 369.94 53075.58 88888.00 2018-12-10 06:58:42.407 344 15567.39 369.93 53075.58 88888.00 2018-12-10 06:58:42.907 344 15567.41 369.90 53075.64 88888.00 2018-12-10 06:58:43.407 344 15567.40 369.89 53075.68 88888.00 2018-12-10 06:58:43.907 344 15567.40 369.93 53075.71 88888.00 2018-12-10 06:58:44.407 344 15567.40 369.92 53075.69 88888.00 2018-12-10 06:58:44.907 344 15567.45 369.93 53075.69 88888.00 2018-12-10 06:58:45.407 344 15567.41 369.96 53075.71 88888.00 2018-12-10 06:58:45.907 344 15567.47 370.02 53075.67 88888.00 2018-12-10 06:58:46.407 344 15567.49 370.02 53075.68 88888.00 2018-12-10 06:58:46.907 344 15567.54 370.03 53075.68 88888.00 2018-12-10 06:58:47.407 344 15567.44 370.04 53075.67 88888.00 2018-12-10 06:58:47.907 344 15567.44 370.01 53075.71 88888.00 2018-12-10 06:58:48.407 344 15567.45 370.00 53075.71 88888.00 2018-12-10 06:58:48.907 344 15567.47 370.04 53075.72 88888.00 2018-12-10 06:58:49.407 344 15567.45 370.08 53075.74 88888.00 2018-12-10 06:58:49.907 344 15567.51 370.08 53075.76 88888.00 2018-12-10 06:58:50.407 344 15567.53 370.10 53075.78 88888.00 2018-12-10 06:58:50.907 344 15567.47 370.11 53075.75 88888.00 2018-12-10 06:58:51.407 344 15567.44 370.12 53075.79 88888.00 2018-12-10 06:58:51.907 344 15567.42 370.19 53075.82 88888.00 2018-12-10 06:58:52.407 344 15567.40 370.23 53075.80 88888.00 2018-12-10 06:58:52.907 344 15567.44 370.25 53075.80 88888.00 2018-12-10 06:58:53.407 344 15567.42 370.21 53075.84 88888.00 2018-12-10 06:58:53.907 344 15567.41 370.26 53075.78 88888.00 2018-12-10 06:58:54.407 344 15567.41 370.33 53075.81 88888.00 2018-12-10 06:58:54.907 344 15567.39 370.33 53075.87 88888.00 2018-12-10 06:58:55.407 344 15567.36 370.30 53075.90 88888.00 2018-12-10 06:58:55.907 344 15567.38 370.29 53075.90 88888.00 2018-12-10 06:58:56.407 344 15567.37 370.27 53075.85 88888.00 2018-12-10 06:58:56.907 344 15567.31 370.27 53075.91 88888.00 2018-12-10 06:58:57.407 344 15567.27 370.29 53075.92 88888.00 2018-12-10 06:58:57.907 344 15567.24 370.33 53075.91 88888.00 2018-12-10 06:58:58.407 344 15567.29 370.33 53075.88 88888.00 2018-12-10 06:58:58.907 344 15567.26 370.42 53075.92 88888.00 2018-12-10 06:58:59.407 344 15567.18 370.41 53075.91 88888.00 2018-12-10 06:58:59.907 344 15567.13 370.34 53075.87 88888.00 2018-12-10 06:59:00.407 344 15567.12 370.32 53075.85 88888.00 2018-12-10 06:59:00.907 344 15567.08 370.28 53075.88 88888.00 2018-12-10 06:59:01.407 344 15567.00 370.25 53075.84 88888.00 2018-12-10 06:59:01.907 344 15566.94 370.27 53075.90 88888.00 2018-12-10 06:59:02.407 344 15566.86 370.24 53075.90 88888.00 2018-12-10 06:59:02.907 344 15566.83 370.24 53075.89 88888.00 2018-12-10 06:59:03.407 344 15566.77 370.25 53075.87 88888.00 2018-12-10 06:59:03.907 344 15566.74 370.24 53075.83 88888.00 2018-12-10 06:59:04.407 344 15566.68 370.26 53075.80 88888.00 2018-12-10 06:59:04.907 344 15566.64 370.25 53075.79 88888.00 2018-12-10 06:59:05.407 344 15566.68 370.25 53075.87 88888.00 2018-12-10 06:59:05.907 344 15566.61 370.24 53075.84 88888.00 2018-12-10 06:59:06.407 344 15566.58 370.23 53075.78 88888.00 2018-12-10 06:59:06.907 344 15566.63 370.24 53075.77 88888.00 2018-12-10 06:59:07.407 344 15566.58 370.25 53075.82 88888.00 2018-12-10 06:59:07.907 344 15566.57 370.26 53075.84 88888.00 2018-12-10 06:59:08.407 344 15566.54 370.26 53075.78 88888.00 2018-12-10 06:59:08.907 344 15566.48 370.27 53075.77 88888.00 2018-12-10 06:59:09.407 344 15566.56 370.33 53075.80 88888.00 2018-12-10 06:59:09.907 344 15566.52 370.33 53075.74 88888.00 2018-12-10 06:59:10.407 344 15566.50 370.30 53075.74 88888.00 2018-12-10 06:59:10.907 344 15566.49 370.30 53075.73 88888.00 2018-12-10 06:59:11.407 344 15566.52 370.26 53075.73 88888.00 2018-12-10 06:59:11.907 344 15566.50 370.23 53075.72 88888.00 2018-12-10 06:59:12.407 344 15566.49 370.27 53075.69 88888.00 2018-12-10 06:59:12.907 344 15566.59 370.28 53075.69 88888.00 2018-12-10 06:59:13.407 344 15566.56 370.25 53075.69 88888.00 2018-12-10 06:59:13.907 344 15566.56 370.29 53075.64 88888.00 2018-12-10 06:59:14.407 344 15566.59 370.27 53075.60 88888.00 2018-12-10 06:59:14.907 344 15566.52 370.24 53075.58 88888.00 2018-12-10 06:59:15.407 344 15566.45 370.26 53075.60 88888.00 2018-12-10 06:59:15.907 344 15566.42 370.24 53075.58 88888.00 2018-12-10 06:59:16.407 344 15566.41 370.26 53075.59 88888.00 2018-12-10 06:59:16.907 344 15566.43 370.24 53075.61 88888.00 2018-12-10 06:59:17.407 344 15566.41 370.18 53075.59 88888.00 2018-12-10 06:59:17.907 344 15566.47 370.18 53075.64 88888.00 2018-12-10 06:59:18.407 344 15566.51 370.23 53075.63 88888.00 2018-12-10 06:59:18.907 344 15566.46 370.25 53075.54 88888.00 2018-12-10 06:59:19.407 344 15566.46 370.26 53075.57 88888.00 2018-12-10 06:59:19.907 344 15566.46 370.26 53075.58 88888.00 2018-12-10 06:59:20.407 344 15566.52 370.28 53075.57 88888.00 2018-12-10 06:59:20.907 344 15566.52 370.34 53075.56 88888.00 2018-12-10 06:59:21.407 344 15566.41 370.35 53075.58 88888.00 2018-12-10 06:59:21.907 344 15566.32 370.33 53075.51 88888.00 2018-12-10 06:59:22.407 344 15566.30 370.32 53075.48 88888.00 2018-12-10 06:59:22.907 344 15566.29 370.33 53075.45 88888.00 2018-12-10 06:59:23.407 344 15566.25 370.28 53075.45 88888.00 2018-12-10 06:59:23.907 344 15566.30 370.26 53075.43 88888.00 2018-12-10 06:59:24.407 344 15566.23 370.27 53075.41 88888.00 2018-12-10 06:59:24.907 344 15566.19 370.25 53075.40 88888.00 2018-12-10 06:59:25.407 344 15566.13 370.23 53075.42 88888.00 2018-12-10 06:59:25.907 344 15566.16 370.21 53075.39 88888.00 2018-12-10 06:59:26.407 344 15566.24 370.23 53075.39 88888.00 2018-12-10 06:59:26.907 344 15566.21 370.24 53075.41 88888.00 2018-12-10 06:59:27.407 344 15566.15 370.23 53075.37 88888.00 2018-12-10 06:59:27.907 344 15566.15 370.20 53075.34 88888.00 2018-12-10 06:59:28.407 344 15566.18 370.23 53075.30 88888.00 2018-12-10 06:59:28.907 344 15566.16 370.17 53075.28 88888.00 2018-12-10 06:59:29.407 344 15566.15 370.13 53075.21 88888.00 2018-12-10 06:59:29.907 344 15566.15 370.12 53075.19 88888.00 2018-12-10 06:59:30.407 344 15566.14 370.09 53075.15 88888.00 2018-12-10 06:59:30.907 344 15566.04 370.07 53075.14 88888.00 2018-12-10 06:59:31.407 344 15566.03 370.11 53075.12 88888.00 2018-12-10 06:59:31.907 344 15566.05 370.12 53075.17 88888.00 2018-12-10 06:59:32.407 344 15566.05 370.11 53075.18 88888.00 2018-12-10 06:59:32.907 344 15565.98 370.06 53075.15 88888.00 2018-12-10 06:59:33.407 344 15565.97 370.06 53075.15 88888.00 2018-12-10 06:59:33.907 344 15565.95 370.02 53075.11 88888.00 2018-12-10 06:59:34.407 344 15566.02 369.96 53075.10 88888.00 2018-12-10 06:59:34.907 344 15566.07 369.91 53075.08 88888.00 2018-12-10 06:59:35.407 344 15566.03 369.89 53075.03 88888.00 2018-12-10 06:59:35.907 344 15566.05 369.87 53075.04 88888.00 2018-12-10 06:59:36.407 344 15566.07 369.85 53074.95 88888.00 2018-12-10 06:59:36.907 344 15566.10 369.87 53074.88 88888.00 2018-12-10 06:59:37.407 344 15566.11 369.81 53074.88 88888.00 2018-12-10 06:59:37.907 344 15566.11 369.78 53074.90 88888.00 2018-12-10 06:59:38.407 344 15566.12 369.74 53074.87 88888.00 2018-12-10 06:59:38.907 344 15566.09 369.67 53074.81 88888.00 2018-12-10 06:59:39.407 344 15566.07 369.68 53074.82 88888.00 2018-12-10 06:59:39.907 344 15566.07 369.67 53074.79 88888.00 2018-12-10 06:59:40.407 344 15566.12 369.63 53074.70 88888.00 2018-12-10 06:59:40.907 344 15566.13 369.59 53074.68 88888.00 2018-12-10 06:59:41.407 344 15566.18 369.58 53074.67 88888.00 2018-12-10 06:59:41.907 344 15566.15 369.57 53074.71 88888.00 2018-12-10 06:59:42.407 344 15566.11 369.58 53074.71 88888.00 2018-12-10 06:59:42.907 344 15566.18 369.56 53074.66 88888.00 2018-12-10 06:59:43.407 344 15566.15 369.51 53074.66 88888.00 2018-12-10 06:59:43.907 344 15566.13 369.54 53074.66 88888.00 2018-12-10 06:59:44.407 344 15566.12 369.52 53074.62 88888.00 2018-12-10 06:59:44.907 344 15566.12 369.49 53074.60 88888.00 2018-12-10 06:59:45.407 344 15566.14 369.50 53074.64 88888.00 2018-12-10 06:59:45.907 344 15566.18 369.44 53074.63 88888.00 2018-12-10 06:59:46.407 344 15566.16 369.41 53074.61 88888.00 2018-12-10 06:59:46.907 344 15566.18 369.42 53074.58 88888.00 2018-12-10 06:59:47.407 344 15566.18 369.43 53074.56 88888.00 2018-12-10 06:59:47.907 344 15566.13 369.42 53074.57 88888.00 2018-12-10 06:59:48.407 344 15566.23 369.41 53074.56 88888.00 2018-12-10 06:59:48.907 344 15566.23 369.42 53074.57 88888.00 2018-12-10 06:59:49.407 344 15566.21 369.46 53074.60 88888.00 2018-12-10 06:59:49.907 344 15566.20 369.43 53074.64 88888.00 2018-12-10 06:59:50.407 344 15566.20 369.42 53074.67 88888.00 2018-12-10 06:59:50.907 344 15566.19 369.43 53074.64 88888.00 2018-12-10 06:59:51.907 344 15566.11 369.39 53074.69 88888.00 2018-12-10 06:59:52.407 344 15566.10 369.37 53074.66 88888.00 2018-12-10 06:59:52.907 344 15566.10 369.32 53074.64 88888.00 2018-12-10 06:59:53.407 344 15566.07 369.33 53074.69 88888.00 2018-12-10 06:59:53.907 344 15566.02 369.32 53074.59 88888.00 2018-12-10 06:59:54.407 344 15566.03 369.31 53074.61 88888.00 2018-12-10 06:59:54.907 344 15566.04 369.25 53074.61 88888.00 2018-12-10 06:59:55.407 344 15566.05 369.21 53074.58 88888.00 2018-12-10 06:59:55.907 344 15566.00 369.18 53074.57 88888.00 2018-12-10 06:59:56.407 344 15565.95 369.16 53074.62 88888.00 2018-12-10 06:59:56.907 344 15565.96 369.15 53074.60 88888.00 2018-12-10 06:59:57.407 344 15565.97 369.14 53074.58 88888.00 2018-12-10 06:59:57.907 344 15565.98 369.12 53074.53 88888.00 2018-12-10 06:59:58.407 344 15565.98 369.08 53074.53 88888.00 2018-12-10 06:59:58.907 344 15566.00 369.09 53074.51 88888.00 2018-12-10 06:59:59.407 344 15566.03 369.06 53074.49 88888.00 2018-12-10 06:59:59.907 344 15566.10 369.04 53074.52 88888.00 2018-12-10 07:00:00.407 344 15566.10 369.06 53074.53 88888.00 2018-12-10 07:00:00.907 344 15566.05 369.06 53074.55 88888.00 2018-12-10 07:00:01.407 344 15566.03 369.06 53074.53 88888.00 2018-12-10 07:00:01.907 344 15565.97 369.06 53074.53 88888.00 2018-12-10 07:00:02.407 344 15565.98 369.00 53074.51 88888.00 2018-12-10 07:00:02.907 344 15566.03 368.97 53074.49 88888.00 2018-12-10 07:00:03.407 344 15565.94 369.00 53074.48 88888.00 2018-12-10 07:00:03.907 344 15565.97 368.97 53074.47 88888.00 2018-12-10 07:00:04.407 344 15565.97 368.94 53074.50 88888.00 2018-12-10 07:00:04.907 344 15565.93 368.92 53074.47 88888.00 2018-12-10 07:00:05.407 344 15565.88 368.92 53074.44 88888.00 2018-12-10 07:00:05.907 344 15565.89 368.94 53074.46 88888.00 2018-12-10 07:00:06.407 344 15565.87 368.95 53074.50 88888.00 2018-12-10 07:00:06.907 344 15565.78 368.95 53074.51 88888.00 2018-12-10 07:00:07.407 344 15565.82 368.91 53074.52 88888.00 2018-12-10 07:00:07.907 344 15565.79 368.90 53074.50 88888.00 2018-12-10 07:00:08.407 344 15565.76 368.88 53074.53 88888.00 2018-12-10 07:00:08.907 344 15565.75 368.88 53074.48 88888.00 2018-12-10 07:00:09.407 344 15565.79 368.90 53074.43 88888.00 2018-12-10 07:00:09.907 344 15565.86 368.91 53074.46 88888.00 2018-12-10 07:00:10.407 344 15565.85 368.92 53074.50 88888.00 2018-12-10 07:00:10.907 344 15565.82 368.89 53074.48 88888.00 2018-12-10 07:00:11.407 344 15565.79 368.89 53074.52 88888.00 2018-12-10 07:00:11.907 344 15565.78 368.90 53074.55 88888.00 2018-12-10 07:00:12.407 344 15565.84 368.92 53074.55 88888.00 2018-12-10 07:00:12.907 344 15565.82 368.92 53074.57 88888.00 2018-12-10 07:00:13.407 344 15565.84 368.92 53074.57 88888.00 2018-12-10 07:00:13.907 344 15565.84 368.96 53074.56 88888.00 2018-12-10 07:00:14.407 344 15565.78 368.96 53074.56 88888.00 2018-12-10 07:00:14.907 344 15565.75 368.98 53074.60 88888.00 2018-12-10 07:00:15.407 344 15565.69 368.97 53074.59 88888.00 2018-12-10 07:00:15.907 344 15565.65 368.96 53074.59 88888.00 2018-12-10 07:00:16.407 344 15565.65 368.96 53074.63 88888.00 2018-12-10 07:00:16.907 344 15565.65 368.97 53074.64 88888.00 2018-12-10 07:00:17.407 344 15565.61 368.97 53074.63 88888.00 2018-12-10 07:00:17.907 344 15565.61 368.97 53074.66 88888.00 2018-12-10 07:00:18.407 344 15565.59 368.96 53074.67 88888.00 2018-12-10 07:00:18.907 344 15565.56 368.96 53074.70 88888.00 2018-12-10 07:00:19.407 344 15565.58 368.98 53074.75 88888.00 2018-12-10 07:00:19.907 344 15565.58 369.00 53074.75 88888.00 2018-12-10 07:00:20.407 344 15565.54 369.03 53074.72 88888.00 2018-12-10 07:00:20.907 344 15565.51 369.04 53074.68 88888.00 2018-12-10 07:00:21.407 344 15565.50 369.08 53074.69 88888.00 2018-12-10 07:00:21.907 344 15565.46 369.12 53074.73 88888.00 2018-12-10 07:00:22.407 344 15565.43 369.09 53074.72 88888.00 2018-12-10 07:00:23.407 344 15565.33 369.05 53074.69 88888.00 2018-12-10 07:00:23.907 344 15565.27 369.03 53074.67 88888.00 2018-12-10 07:00:24.407 344 15565.24 369.02 53074.68 88888.00 2018-12-10 07:00:24.907 344 15565.25 369.05 53074.64 88888.00 2018-12-10 07:00:25.407 344 15565.19 369.07 53074.67 88888.00 2018-12-10 07:00:25.907 344 15565.15 369.07 53074.72 88888.00 2018-12-10 07:00:26.407 344 15565.07 369.04 53074.75 88888.00 2018-12-10 07:00:26.907 344 15565.09 369.06 53074.66 88888.00 2018-12-10 07:00:27.407 344 15565.10 369.05 53074.59 88888.00 2018-12-10 07:00:27.907 344 15565.06 369.06 53074.57 88888.00 2018-12-10 07:00:28.407 344 15565.06 369.06 53074.58 88888.00 2018-12-10 07:00:28.907 344 15565.06 369.07 53074.63 88888.00 2018-12-10 07:00:29.407 344 15564.98 369.08 53074.70 88888.00 2018-12-10 07:00:29.907 344 15564.97 369.12 53074.76 88888.00 2018-12-10 07:00:30.407 344 15565.00 369.16 53074.73 88888.00 2018-12-10 07:00:30.907 344 15565.05 369.18 53074.70 88888.00 2018-12-10 07:00:31.407 344 15565.05 369.17 53074.64 88888.00 2018-12-10 07:00:31.907 344 15565.04 369.20 53074.66 88888.00 2018-12-10 07:00:32.407 344 15565.06 369.20 53074.68 88888.00 2018-12-10 07:00:32.907 344 15565.03 369.18 53074.69 88888.00 2018-12-10 07:00:33.407 344 15564.97 369.24 53074.72 88888.00 2018-12-10 07:00:33.907 344 15564.98 369.21 53074.67 88888.00 2018-12-10 07:00:34.407 344 15564.94 369.20 53074.69 88888.00 2018-12-10 07:00:34.907 344 15564.94 369.16 53074.66 88888.00 2018-12-10 07:00:35.407 344 15564.98 369.09 53074.59 88888.00 2018-12-10 07:00:35.907 344 15564.96 369.11 53074.58 88888.00 2018-12-10 07:00:36.407 344 15564.97 369.12 53074.63 88888.00 2018-12-10 07:00:36.907 344 15564.94 369.12 53074.60 88888.00 2018-12-10 07:00:37.407 344 15564.93 369.11 53074.54 88888.00 2018-12-10 07:00:37.907 344 15564.88 369.07 53074.58 88888.00 2018-12-10 07:00:38.407 344 15564.85 369.09 53074.53 88888.00 2018-12-10 07:00:38.907 344 15564.82 369.13 53074.51 88888.00 2018-12-10 07:00:39.407 344 15564.82 369.15 53074.55 88888.00 2018-12-10 07:00:39.907 344 15564.84 369.11 53074.48 88888.00 2018-12-10 07:00:40.407 344 15564.82 369.04 53074.46 88888.00 2018-12-10 07:00:40.907 344 15564.70 369.03 53074.48 88888.00 2018-12-10 07:00:41.407 344 15564.68 369.02 53074.49 88888.00 2018-12-10 07:00:41.907 344 15564.66 368.97 53074.48 88888.00 2018-12-10 07:00:42.407 344 15564.59 369.02 53074.46 88888.00 2018-12-10 07:00:42.907 344 15564.56 368.96 53074.42 88888.00 2018-12-10 07:00:43.407 344 15564.55 368.91 53074.41 88888.00 2018-12-10 07:00:43.907 344 15564.51 368.90 53074.46 88888.00 2018-12-10 07:00:44.907 344 15564.46 368.87 53074.39 88888.00 2018-12-10 07:00:45.407 344 15564.40 368.82 53074.37 88888.00 2018-12-10 07:00:45.907 344 15564.33 368.82 53074.30 88888.00 2018-12-10 07:00:46.407 344 15564.43 368.82 53074.29 88888.00 2018-12-10 07:00:46.907 344 15564.46 368.91 53074.32 88888.00 2018-12-10 07:00:47.407 344 15564.48 368.94 53074.32 88888.00 2018-12-10 07:00:47.907 344 15564.48 368.90 53074.23 88888.00 2018-12-10 07:00:48.407 344 15564.40 368.83 53074.21 88888.00 2018-12-10 07:00:48.907 344 15564.41 368.79 53074.17 88888.00 2018-12-10 07:00:49.407 344 15564.50 368.75 53074.15 88888.00 2018-12-10 07:00:49.907 344 15564.56 368.73 53074.15 88888.00 2018-12-10 07:00:50.407 344 15564.50 368.72 53074.12 88888.00 2018-12-10 07:00:50.907 344 15564.43 368.71 53074.10 88888.00 2018-12-10 07:00:51.407 344 15564.47 368.72 53074.09 88888.00 2018-12-10 07:00:51.907 344 15564.49 368.71 53074.06 88888.00 2018-12-10 07:00:52.407 344 15564.52 368.68 53074.02 88888.00 2018-12-10 07:00:52.907 344 15564.52 368.62 53074.07 88888.00 2018-12-10 07:00:53.407 344 15564.48 368.61 53074.03 88888.00 2018-12-10 07:00:53.907 344 15564.47 368.66 53073.99 88888.00 2018-12-10 07:00:54.407 344 15564.50 368.61 53074.00 88888.00 2018-12-10 07:00:54.907 344 15564.56 368.57 53073.95 88888.00 2018-12-10 07:00:55.407 344 15564.55 368.57 53073.90 88888.00 2018-12-10 07:00:55.907 344 15564.58 368.57 53073.84 88888.00 2018-12-10 07:00:56.407 344 15564.64 368.53 53073.86 88888.00 2018-12-10 07:00:56.907 344 15564.66 368.54 53073.84 88888.00 2018-12-10 07:00:57.407 344 15564.66 368.49 53073.83 88888.00 2018-12-10 07:00:57.907 344 15564.69 368.45 53073.86 88888.00 2018-12-10 07:00:58.407 344 15564.76 368.44 53073.80 88888.00 2018-12-10 07:00:58.907 344 15564.79 368.46 53073.84 88888.00 2018-12-10 07:00:59.407 344 15564.75 368.44 53073.86 88888.00 2018-12-10 07:00:59.907 344 15564.75 368.35 53073.83 88888.00 2018-12-10 07:01:00.407 344 15564.79 368.29 53073.82 88888.00 2018-12-10 07:01:00.907 344 15564.80 368.28 53073.77 88888.00 2018-12-10 07:01:01.407 344 15564.83 368.34 53073.75 88888.00 2018-12-10 07:01:01.907 344 15564.84 368.34 53073.76 88888.00 2018-12-10 07:01:02.407 344 15564.86 368.30 53073.79 88888.00 2018-12-10 07:01:02.907 344 15564.80 368.35 53073.74 88888.00 2018-12-10 07:01:03.407 344 15564.76 368.36 53073.74 88888.00 2018-12-10 07:01:03.907 344 15564.73 368.35 53073.72 88888.00 2018-12-10 07:01:04.407 344 15564.73 368.33 53073.70 88888.00 2018-12-10 07:01:04.907 344 15564.71 368.27 53073.69 88888.00 2018-12-10 07:01:05.407 344 15564.70 368.26 53073.71 88888.00 2018-12-10 07:01:05.907 344 15564.75 368.25 53073.73 88888.00 2018-12-10 07:01:06.407 344 15564.75 368.23 53073.73 88888.00 2018-12-10 07:01:06.907 344 15564.76 368.23 53073.70 88888.00 2018-12-10 07:01:07.407 344 15564.82 368.22 53073.63 88888.00 2018-12-10 07:01:07.907 344 15564.84 368.21 53073.63 88888.00 2018-12-10 07:01:08.407 344 15564.88 368.20 53073.62 88888.00 2018-12-10 07:01:08.907 344 15564.88 368.14 53073.66 88888.00 2018-12-10 07:01:09.407 344 15564.88 368.16 53073.64 88888.00 2018-12-10 07:01:09.907 344 15564.92 368.20 53073.62 88888.00 2018-12-10 07:01:10.407 344 15564.96 368.20 53073.63 88888.00 2018-12-10 07:01:10.907 344 15565.03 368.25 53073.67 88888.00 2018-12-10 07:01:11.407 344 15565.03 368.25 53073.66 88888.00 2018-12-10 07:01:11.907 344 15565.02 368.25 53073.63 88888.00 2018-12-10 07:01:12.407 344 15565.01 368.20 53073.68 88888.00 2018-12-10 07:01:12.907 344 15565.01 368.18 53073.64 88888.00 2018-12-10 07:01:13.407 344 15564.98 368.21 53073.60 88888.00 2018-12-10 07:01:13.907 344 15565.02 368.11 53073.59 88888.00 2018-12-10 07:01:14.407 344 15565.01 368.07 53073.59 88888.00 2018-12-10 07:01:14.907 344 15565.05 368.12 53073.59 88888.00 2018-12-10 07:01:15.407 344 15565.11 368.09 53073.59 88888.00 2018-12-10 07:01:15.907 344 15565.07 368.03 53073.56 88888.00 2018-12-10 07:01:16.407 344 15565.10 368.07 53073.54 88888.00 2018-12-10 07:01:16.907 344 15565.11 368.01 53073.58 88888.00 2018-12-10 07:01:17.407 344 15565.13 367.95 53073.54 88888.00 2018-12-10 07:01:17.907 344 15565.06 367.88 53073.50 88888.00 2018-12-10 07:01:18.407 344 15565.06 367.83 53073.51 88888.00 2018-12-10 07:01:18.907 344 15565.06 367.85 53073.54 88888.00 2018-12-10 07:01:19.407 344 15565.06 367.84 53073.54 88888.00 2018-12-10 07:01:19.907 344 15565.02 367.77 53073.53 88888.00 2018-12-10 07:01:20.407 344 15565.04 367.78 53073.57 88888.00 2018-12-10 07:01:20.907 344 15565.05 367.84 53073.57 88888.00 2018-12-10 07:01:21.407 344 15565.06 367.87 53073.55 88888.00 2018-12-10 07:01:21.907 344 15565.04 367.81 53073.56 88888.00 2018-12-10 07:01:22.407 344 15565.02 367.82 53073.56 88888.00 2018-12-10 07:01:22.907 344 15565.04 367.79 53073.52 88888.00 2018-12-10 07:01:23.407 344 15565.00 367.73 53073.54 88888.00 2018-12-10 07:01:23.907 344 15564.97 367.75 53073.58 88888.00 2018-12-10 07:01:24.407 344 15564.94 367.71 53073.63 88888.00 2018-12-10 07:01:24.907 344 15564.98 367.67 53073.58 88888.00 2018-12-10 07:01:25.407 344 15565.01 367.69 53073.52 88888.00 2018-12-10 07:01:26.407 344 15564.98 367.65 53073.50 88888.00 2018-12-10 07:01:26.907 344 15564.98 367.61 53073.52 88888.00 2018-12-10 07:01:27.407 344 15565.00 367.60 53073.54 88888.00 2018-12-10 07:01:27.907 344 15565.03 367.57 53073.55 88888.00 2018-12-10 07:01:28.407 344 15565.02 367.52 53073.48 88888.00 2018-12-10 07:01:28.907 344 15564.97 367.49 53073.45 88888.00 2018-12-10 07:01:29.407 344 15564.89 367.49 53073.45 88888.00 2018-12-10 07:01:29.907 344 15564.83 367.49 53073.46 88888.00 2018-12-10 07:01:30.407 344 15564.80 367.43 53073.49 88888.00 2018-12-10 07:01:30.907 344 15564.78 367.40 53073.49 88888.00 2018-12-10 07:01:31.407 344 15564.70 367.41 53073.47 88888.00 2018-12-10 07:01:31.907 344 15564.73 367.41 53073.50 88888.00 2018-12-10 07:01:32.407 344 15564.73 367.42 53073.54 88888.00 2018-12-10 07:01:32.907 344 15564.70 367.41 53073.58 88888.00 2018-12-10 07:01:33.407 344 15564.69 367.38 53073.55 88888.00 2018-12-10 07:01:33.907 344 15564.73 367.32 53073.54 88888.00 2018-12-10 07:01:34.407 344 15564.67 367.31 53073.54 88888.00 2018-12-10 07:01:34.907 344 15564.59 367.34 53073.49 88888.00 2018-12-10 07:01:35.407 344 15564.57 367.35 53073.45 88888.00 2018-12-10 07:01:35.907 344 15564.53 367.36 53073.45 88888.00 2018-12-10 07:01:36.408 344 15564.51 367.38 53073.47 88888.00 2018-12-10 07:01:36.908 344 15564.52 367.39 53073.52 88888.00 2018-12-10 07:01:37.408 344 15564.51 367.40 53073.49 88888.00 2018-12-10 07:01:37.908 344 15564.52 367.38 53073.47 88888.00 2018-12-10 07:01:38.408 344 15564.47 367.38 53073.50 88888.00 2018-12-10 07:01:38.908 344 15564.41 367.35 53073.55 88888.00 2018-12-10 07:01:39.408 344 15564.37 367.30 53073.49 88888.00 2018-12-10 07:01:39.908 344 15564.37 367.25 53073.50 88888.00 2018-12-10 07:01:40.408 344 15564.37 367.27 53073.47 88888.00 2018-12-10 07:01:40.908 344 15564.40 367.27 53073.55 88888.00 2018-12-10 07:01:41.408 344 15564.35 367.28 53073.55 88888.00 2018-12-10 07:01:41.908 344 15564.33 367.26 53073.49 88888.00 2018-12-10 07:01:42.408 344 15564.30 367.27 53073.51 88888.00 2018-12-10 07:01:42.908 344 15564.24 367.24 53073.51 88888.00 2018-12-10 07:01:43.408 344 15564.22 367.19 53073.52 88888.00 2018-12-10 07:01:43.908 344 15564.22 367.22 53073.54 88888.00 2018-12-10 07:01:44.408 344 15564.19 367.21 53073.56 88888.00 2018-12-10 07:01:44.908 344 15564.14 367.17 53073.54 88888.00 2018-12-10 07:01:45.408 344 15564.12 367.15 53073.52 88888.00 2018-12-10 07:01:45.908 344 15564.14 367.17 53073.54 88888.00 2018-12-10 07:01:46.408 344 15564.12 367.16 53073.51 88888.00 2018-12-10 07:01:46.908 344 15564.13 367.14 53073.48 88888.00 2018-12-10 07:01:47.408 344 15564.07 367.10 53073.52 88888.00 2018-12-10 07:01:47.908 344 15564.07 367.07 53073.50 88888.00 2018-12-10 07:01:48.408 344 15564.10 367.06 53073.49 88888.00 2018-12-10 07:01:48.908 344 15564.07 367.06 53073.47 88888.00 2018-12-10 07:01:49.408 344 15564.01 367.05 53073.48 88888.00 2018-12-10 07:01:49.908 344 15563.99 367.05 53073.47 88888.00 2018-12-10 07:01:50.408 344 15563.99 367.05 53073.52 88888.00 2018-12-10 07:01:50.908 344 15563.96 367.00 53073.54 88888.00 2018-12-10 07:01:51.408 344 15563.96 366.98 53073.54 88888.00 2018-12-10 07:01:51.908 344 15563.97 366.98 53073.52 88888.00 2018-12-10 07:01:52.408 344 15564.03 366.97 53073.51 88888.00 2018-12-10 07:01:52.908 344 15564.05 366.99 53073.48 88888.00 2018-12-10 07:01:53.408 344 15564.11 366.98 53073.41 88888.00 2018-12-10 07:01:53.908 344 15564.15 366.96 53073.39 88888.00 2018-12-10 07:01:54.408 344 15564.16 367.00 53073.42 88888.00 2018-12-10 07:01:54.908 344 15564.16 366.97 53073.41 88888.00 2018-12-10 07:01:55.408 344 15564.16 366.91 53073.38 88888.00 2018-12-10 07:01:55.908 344 15564.07 366.91 53073.37 88888.00 2018-12-10 07:01:56.408 344 15564.07 366.86 53073.38 88888.00 2018-12-10 07:01:56.908 344 15564.06 366.82 53073.40 88888.00 2018-12-10 07:01:57.908 344 15563.95 366.76 53073.42 88888.00 2018-12-10 07:01:58.408 344 15563.89 366.74 53073.41 88888.00 2018-12-10 07:01:58.908 344 15563.86 366.72 53073.41 88888.00 2018-12-10 07:01:59.408 344 15563.92 366.72 53073.45 88888.00 2018-12-10 07:01:59.908 344 15563.93 366.71 53073.39 88888.00 2018-12-10 07:02:00.408 344 15563.95 366.72 53073.36 88888.00 2018-12-10 07:02:00.908 344 15563.92 366.70 53073.38 88888.00 2018-12-10 07:02:01.408 344 15563.89 366.69 53073.34 88888.00 2018-12-10 07:02:01.908 344 15563.87 366.69 53073.37 88888.00 2018-12-10 07:02:02.408 344 15563.89 366.70 53073.39 88888.00 2018-12-10 07:02:02.908 344 15563.88 366.65 53073.41 88888.00 2018-12-10 07:02:03.408 344 15563.88 366.62 53073.41 88888.00 2018-12-10 07:02:03.908 344 15563.92 366.57 53073.39 88888.00 2018-12-10 07:02:04.408 344 15563.90 366.57 53073.35 88888.00 2018-12-10 07:02:04.908 344 15563.94 366.57 53073.33 88888.00 2018-12-10 07:02:05.408 344 15563.89 366.56 53073.32 88888.00 2018-12-10 07:02:05.908 344 15563.86 366.54 53073.31 88888.00 2018-12-10 07:02:06.408 344 15563.93 366.54 53073.30 88888.00 2018-12-10 07:02:06.908 344 15563.97 366.55 53073.33 88888.00 2018-12-10 07:02:07.408 344 15563.92 366.56 53073.38 88888.00 2018-12-10 07:02:07.908 344 15563.94 366.54 53073.37 88888.00 2018-12-10 07:02:08.408 344 15563.96 366.55 53073.41 88888.00 2018-12-10 07:02:08.908 344 15563.98 366.55 53073.40 88888.00 2018-12-10 07:02:09.408 344 15564.02 366.55 53073.36 88888.00 2018-12-10 07:02:09.908 344 15563.94 366.55 53073.34 88888.00 2018-12-10 07:02:10.408 344 15563.92 366.57 53073.35 88888.00 2018-12-10 07:02:10.908 344 15563.98 366.50 53073.35 88888.00 2018-12-10 07:02:11.408 344 15564.03 366.49 53073.42 88888.00 2018-12-10 07:02:11.908 344 15563.92 366.55 53073.45 88888.00 2018-12-10 07:02:12.408 344 15563.89 366.54 53073.42 88888.00 2018-12-10 07:02:12.908 344 15563.96 366.55 53073.46 88888.00 2018-12-10 07:02:13.408 344 15563.95 366.53 53073.38 88888.00 2018-12-10 07:02:13.908 344 15563.94 366.53 53073.37 88888.00 2018-12-10 07:02:14.408 344 15563.93 366.57 53073.38 88888.00 2018-12-10 07:02:14.908 344 15563.93 366.54 53073.43 88888.00 2018-12-10 07:02:15.908 344 15563.94 366.48 53073.42 88888.00 2018-12-10 07:02:16.408 344 15563.88 366.47 53073.43 88888.00 2018-12-10 07:02:16.908 344 15563.83 366.46 53073.42 88888.00 2018-12-10 07:02:17.408 344 15563.86 366.38 53073.43 88888.00 2018-12-10 07:02:17.908 344 15563.83 366.36 53073.39 88888.00 2018-12-10 07:02:18.408 344 15563.86 366.44 53073.38 88888.00 2018-12-10 07:02:18.908 344 15563.86 366.50 53073.42 88888.00 2018-12-10 07:02:19.408 344 15563.81 366.52 53073.43 88888.00 2018-12-10 07:02:19.908 344 15563.79 366.48 53073.46 88888.00 2018-12-10 07:02:20.408 344 15563.80 366.46 53073.42 88888.00 2018-12-10 07:02:20.908 344 15563.85 366.45 53073.38 88888.00 2018-12-10 07:02:21.408 344 15563.80 366.45 53073.40 88888.00 2018-12-10 07:02:21.908 344 15563.80 366.43 53073.42 88888.00 2018-12-10 07:02:22.408 344 15563.80 366.44 53073.45 88888.00 2018-12-10 07:02:22.908 344 15563.74 366.44 53073.42 88888.00 2018-12-10 07:02:23.408 344 15563.63 366.40 53073.39 88888.00 2018-12-10 07:02:23.908 344 15563.62 366.36 53073.37 88888.00 2018-12-10 07:02:24.408 344 15563.63 366.36 53073.36 88888.00 2018-12-10 07:02:24.908 344 15563.63 366.39 53073.37 88888.00 2018-12-10 07:02:25.408 344 15563.60 366.39 53073.36 88888.00 2018-12-10 07:02:25.908 344 15563.57 366.39 53073.39 88888.00 2018-12-10 07:02:26.408 344 15563.57 366.36 53073.40 88888.00 2018-12-10 07:02:26.908 344 15563.58 366.31 53073.37 88888.00 2018-12-10 07:02:27.408 344 15563.60 366.33 53073.34 88888.00 2018-12-10 07:02:27.908 344 15563.49 366.36 53073.34 88888.00 2018-12-10 07:02:28.408 344 15563.44 366.35 53073.32 88888.00 2018-12-10 07:02:28.908 344 15563.44 366.36 53073.28 88888.00 2018-12-10 07:02:29.408 344 15563.43 366.40 53073.33 88888.00 2018-12-10 07:02:29.908 344 15563.39 366.44 53073.28 88888.00 2018-12-10 07:02:30.408 344 15563.32 366.36 53073.21 88888.00 2018-12-10 07:02:30.908 344 15563.28 366.29 53073.23 88888.00 2018-12-10 07:02:31.408 344 15563.22 366.28 53073.21 88888.00 2018-12-10 07:02:31.908 344 15563.23 366.31 53073.20 88888.00 2018-12-10 07:02:32.408 344 15563.25 366.35 53073.23 88888.00 2018-12-10 07:02:32.908 344 15563.23 366.31 53073.23 88888.00 2018-12-10 07:02:33.408 344 15563.16 366.31 53073.29 88888.00 2018-12-10 07:02:33.908 344 15563.14 366.30 53073.22 88888.00 2018-12-10 07:02:34.408 344 15563.17 366.33 53073.17 88888.00 2018-12-10 07:02:34.908 344 15563.21 366.32 53073.20 88888.00 2018-12-10 07:02:35.408 344 15563.23 366.27 53073.18 88888.00 2018-12-10 07:02:35.908 344 15563.19 366.24 53073.20 88888.00 2018-12-10 07:02:36.408 344 15563.07 366.17 53073.18 88888.00 2018-12-10 07:02:36.908 344 15563.03 366.19 53073.19 88888.00 2018-12-10 07:02:37.408 344 15563.01 366.21 53073.22 88888.00 2018-12-10 07:02:37.908 344 15563.01 366.19 53073.18 88888.00 2018-12-10 07:02:38.408 344 15562.99 366.15 53073.20 88888.00 2018-12-10 07:02:39.408 344 15562.93 366.14 53073.15 88888.00 2018-12-10 07:02:39.908 344 15562.90 366.13 53073.10 88888.00 2018-12-10 07:02:40.408 344 15562.89 366.11 53073.13 88888.00 2018-12-10 07:02:40.908 344 15562.95 366.09 53073.21 88888.00 2018-12-10 07:02:41.408 344 15562.97 366.07 53073.13 88888.00 2018-12-10 07:02:41.908 344 15562.88 366.10 53073.12 88888.00 2018-12-10 07:02:42.408 344 15562.86 366.10 53073.12 88888.00 2018-12-10 07:02:42.908 344 15562.94 366.07 53073.14 88888.00 2018-12-10 07:02:43.408 344 15562.95 366.03 53073.11 88888.00 2018-12-10 07:02:43.908 344 15562.96 366.03 53073.06 88888.00 2018-12-10 07:02:44.408 344 15562.97 366.04 53073.08 88888.00 2018-12-10 07:02:44.908 344 15562.90 366.05 53073.08 88888.00 2018-12-10 07:02:45.408 344 15562.93 366.05 53073.07 88888.00 2018-12-10 07:02:45.908 344 15562.97 366.05 53073.06 88888.00 2018-12-10 07:02:46.408 344 15562.98 366.01 53073.05 88888.00 2018-12-10 07:02:46.908 344 15563.01 366.01 53073.02 88888.00 2018-12-10 07:02:47.408 344 15562.99 366.01 53073.01 88888.00 2018-12-10 07:02:47.908 344 15562.95 366.00 53073.03 88888.00 2018-12-10 07:02:48.408 344 15562.95 365.98 53073.03 88888.00 2018-12-10 07:02:48.908 344 15562.95 365.98 53073.06 88888.00 2018-12-10 07:02:49.408 344 15562.95 365.97 53073.00 88888.00 2018-12-10 07:02:49.908 344 15562.94 365.97 53072.96 88888.00 2018-12-10 07:02:50.408 344 15562.96 365.93 53073.00 88888.00 2018-12-10 07:02:50.908 344 15562.98 365.93 53073.01 88888.00 2018-12-10 07:02:51.408 344 15563.01 365.91 53072.95 88888.00 2018-12-10 07:02:51.908 344 15562.98 365.87 53072.98 88888.00 2018-12-10 07:02:52.408 344 15562.94 365.94 53072.98 88888.00 2018-12-10 07:02:52.908 344 15562.94 365.92 53072.97 88888.00 2018-12-10 07:02:53.408 344 15562.89 365.91 53072.98 88888.00 2018-12-10 07:02:53.908 344 15562.89 365.87 53073.00 88888.00 2018-12-10 07:02:54.408 344 15562.89 365.84 53072.97 88888.00 2018-12-10 07:02:54.908 344 15562.87 365.76 53072.93 88888.00 2018-12-10 07:02:55.408 344 15562.80 365.76 53072.94 88888.00 2018-12-10 07:02:55.908 344 15562.75 365.88 53072.95 88888.00 2018-12-10 07:02:56.408 344 15562.75 365.89 53072.90 88888.00 2018-12-10 07:02:56.908 344 15562.71 365.81 53072.85 88888.00 2018-12-10 07:02:57.408 344 15562.71 365.84 53072.90 88888.00 2018-12-10 07:02:57.908 344 15562.68 365.84 53072.88 88888.00 2018-12-10 07:02:58.408 344 15562.66 365.79 53072.85 88888.00 2018-12-10 07:02:58.908 344 15562.61 365.79 53072.89 88888.00 2018-12-10 07:02:59.408 344 15562.62 365.77 53072.87 88888.00 2018-12-10 07:02:59.908 344 15562.71 365.74 53072.83 88888.00 2018-12-10 07:03:00.408 344 15562.67 365.72 53072.89 88888.00 2018-12-10 07:03:00.908 344 15562.66 365.69 53072.94 88888.00 2018-12-10 07:03:01.408 344 15562.65 365.70 53072.95 88888.00 2018-12-10 07:03:01.908 344 15562.61 365.71 53072.90 88888.00 2018-12-10 07:03:02.408 344 15562.59 365.72 53072.88 88888.00 2018-12-10 07:03:02.908 344 15562.67 365.78 53072.87 88888.00 2018-12-10 07:03:03.408 344 15562.66 365.78 53072.87 88888.00 2018-12-10 07:03:03.908 344 15562.63 365.80 53072.87 88888.00 2018-12-10 07:03:04.408 344 15562.62 365.78 53072.90 88888.00 2018-12-10 07:03:04.908 344 15562.61 365.75 53072.90 88888.00 2018-12-10 07:03:05.408 344 15562.69 365.71 53072.85 88888.00 2018-12-10 07:03:05.908 344 15562.65 365.71 53072.86 88888.00 2018-12-10 07:03:06.408 344 15562.56 365.71 53072.87 88888.00 2018-12-10 07:03:06.908 344 15562.49 365.74 53072.83 88888.00 2018-12-10 07:03:07.408 344 15562.44 365.74 53072.83 88888.00 2018-12-10 07:03:07.908 344 15562.49 365.74 53072.78 88888.00 2018-12-10 07:03:08.408 344 15562.52 365.75 53072.74 88888.00 2018-12-10 07:03:08.908 344 15562.52 365.76 53072.78 88888.00 2018-12-10 07:03:09.408 344 15562.42 365.78 53072.81 88888.00 2018-12-10 07:03:09.908 344 15562.43 365.76 53072.87 88888.00 2018-12-10 07:03:10.908 344 15562.43 365.77 53072.81 88888.00 2018-12-10 07:03:11.408 344 15562.34 365.79 53072.79 88888.00 2018-12-10 07:03:11.908 344 15562.36 365.75 53072.82 88888.00 2018-12-10 07:03:12.408 344 15562.36 365.74 53072.80 88888.00 2018-12-10 07:03:12.908 344 15562.33 365.70 53072.78 88888.00 2018-12-10 07:03:13.408 344 15562.33 365.68 53072.78 88888.00 2018-12-10 07:03:13.908 344 15562.29 365.70 53072.76 88888.00 2018-12-10 07:03:14.408 344 15562.22 365.69 53072.70 88888.00 2018-12-10 07:03:14.908 344 15562.23 365.68 53072.70 88888.00 2018-12-10 07:03:15.408 344 15562.20 365.70 53072.71 88888.00 2018-12-10 07:03:15.908 344 15562.15 365.71 53072.71 88888.00 2018-12-10 07:03:16.408 344 15562.09 365.75 53072.69 88888.00 2018-12-10 07:03:16.908 344 15562.09 365.74 53072.71 88888.00 2018-12-10 07:03:17.408 344 15562.07 365.71 53072.69 88888.00 2018-12-10 07:03:17.908 344 15562.02 365.71 53072.68 88888.00 2018-12-10 07:03:18.408 344 15562.02 365.71 53072.71 88888.00 2018-12-10 07:03:18.908 344 15562.04 365.71 53072.70 88888.00 2018-12-10 07:03:19.408 344 15562.03 365.72 53072.68 88888.00 2018-12-10 07:03:19.908 344 15561.97 365.68 53072.69 88888.00 2018-12-10 07:03:20.408 344 15561.95 365.67 53072.75 88888.00 2018-12-10 07:03:20.908 344 15562.02 365.67 53072.71 88888.00 2018-12-10 07:03:21.408 344 15562.02 365.68 53072.67 88888.00 2018-12-10 07:03:21.908 344 15561.95 365.75 53072.67 88888.00 2018-12-10 07:03:22.408 344 15561.90 365.77 53072.70 88888.00 2018-12-10 07:03:22.908 344 15561.87 365.75 53072.69 88888.00 2018-12-10 07:03:23.408 344 15561.91 365.72 53072.68 88888.00 2018-12-10 07:03:23.908 344 15561.93 365.71 53072.70 88888.00 2018-12-10 07:03:24.408 344 15561.87 365.69 53072.71 88888.00 2018-12-10 07:03:24.908 344 15561.82 365.67 53072.76 88888.00 2018-12-10 07:03:25.408 344 15561.79 365.66 53072.76 88888.00 2018-12-10 07:03:25.908 344 15561.76 365.62 53072.69 88888.00 2018-12-10 07:03:26.408 344 15561.76 365.69 53072.65 88888.00 2018-12-10 07:03:26.908 344 15561.72 365.68 53072.70 88888.00 2018-12-10 07:03:27.408 344 15561.69 365.68 53072.70 88888.00 2018-12-10 07:03:27.908 344 15561.69 365.70 53072.71 88888.00 2018-12-10 07:03:28.408 344 15561.70 365.72 53072.71 88888.00 2018-12-10 07:03:28.908 344 15561.67 365.72 53072.73 88888.00 2018-12-10 07:03:29.408 344 15561.63 365.70 53072.74 88888.00 2018-12-10 07:03:29.908 344 15561.61 365.71 53072.73 88888.00 2018-12-10 07:03:30.408 344 15561.59 365.71 53072.74 88888.00 2018-12-10 07:03:30.908 344 15561.51 365.70 53072.71 88888.00 2018-12-10 07:03:31.408 344 15561.44 365.71 53072.73 88888.00 2018-12-10 07:03:31.908 344 15561.37 365.69 53072.74 88888.00 2018-12-10 07:03:32.408 344 15561.40 365.70 53072.71 88888.00 2018-12-10 07:03:32.908 344 15561.29 365.68 53072.74 88888.00 2018-12-10 07:03:33.408 344 15561.24 365.68 53072.74 88888.00 2018-12-10 07:03:33.908 344 15561.20 365.71 53072.70 88888.00 2018-12-10 07:03:34.408 344 15561.18 365.72 53072.70 88888.00 2018-12-10 07:03:34.908 344 15561.11 365.74 53072.74 88888.00 2018-12-10 07:03:35.408 344 15561.08 365.72 53072.74 88888.00 2018-12-10 07:03:35.908 344 15561.02 365.72 53072.70 88888.00 2018-12-10 07:03:36.408 344 15560.97 365.76 53072.61 88888.00 2018-12-10 07:03:36.908 344 15560.95 365.74 53072.56 88888.00 2018-12-10 07:03:37.408 344 15560.89 365.74 53072.57 88888.00 2018-12-10 07:03:37.908 344 15560.85 365.77 53072.59 88888.00 2018-12-10 07:03:38.408 344 15560.90 365.78 53072.58 88888.00 2018-12-10 07:03:38.908 344 15560.84 365.76 53072.50 88888.00 2018-12-10 07:03:39.408 344 15560.81 365.75 53072.53 88888.00 2018-12-10 07:03:39.908 344 15560.75 365.71 53072.52 88888.00 2018-12-10 07:03:40.408 344 15560.69 365.70 53072.54 88888.00 2018-12-10 07:03:40.908 344 15560.71 365.72 53072.53 88888.00 2018-12-10 07:03:41.408 344 15560.72 365.74 53072.53 88888.00 2018-12-10 07:03:41.908 344 15560.70 365.76 53072.52 88888.00 2018-12-10 07:03:42.408 344 15560.64 365.72 53072.52 88888.00 2018-12-10 07:03:42.908 344 15560.63 365.74 53072.53 88888.00 2018-12-10 07:03:43.408 344 15560.62 365.77 53072.53 88888.00 2018-12-10 07:03:43.908 344 15560.57 365.80 53072.54 88888.00 2018-12-10 07:03:44.408 344 15560.57 365.78 53072.49 88888.00 2018-12-10 07:03:44.908 344 15560.49 365.76 53072.45 88888.00 2018-12-10 07:03:45.408 344 15560.44 365.75 53072.40 88888.00 2018-12-10 07:03:45.908 344 15560.42 365.74 53072.38 88888.00 2018-12-10 07:03:46.408 344 15560.37 365.75 53072.42 88888.00 2018-12-10 07:03:46.908 344 15560.34 365.75 53072.43 88888.00 2018-12-10 07:03:47.408 344 15560.32 365.75 53072.39 88888.00 2018-12-10 07:03:47.908 344 15560.25 365.71 53072.36 88888.00 2018-12-10 07:03:48.408 344 15560.24 365.70 53072.32 88888.00 2018-12-10 07:03:48.908 344 15560.22 365.75 53072.29 88888.00 2018-12-10 07:03:49.408 344 15560.22 365.75 53072.27 88888.00 2018-12-10 07:03:49.908 344 15560.15 365.74 53072.22 88888.00 2018-12-10 07:03:50.408 344 15560.09 365.77 53072.24 88888.00 2018-12-10 07:03:50.908 344 15560.09 365.78 53072.26 88888.00 2018-12-10 07:03:51.408 344 15560.03 365.79 53072.26 88888.00 2018-12-10 07:03:51.908 344 15559.96 365.76 53072.20 88888.00 2018-12-10 07:03:52.408 344 15559.94 365.75 53072.19 88888.00 2018-12-10 07:03:52.908 344 15559.91 365.72 53072.22 88888.00 2018-12-10 07:03:53.408 344 15559.94 365.67 53072.20 88888.00 2018-12-10 07:03:53.908 344 15559.85 365.66 53072.16 88888.00 2018-12-10 07:03:54.408 344 15559.77 365.69 53072.12 88888.00 2018-12-10 07:03:54.908 344 15559.71 365.67 53072.08 88888.00 2018-12-10 07:03:55.408 344 15559.69 365.63 53072.02 88888.00 2018-12-10 07:03:55.908 344 15559.68 365.63 53072.01 88888.00 2018-12-10 07:03:56.408 344 15559.60 365.65 53071.95 88888.00 2018-12-10 07:03:56.908 344 15559.56 365.62 53071.93 88888.00 2018-12-10 07:03:57.408 344 15559.51 365.62 53071.92 88888.00 2018-12-10 07:03:57.908 344 15559.52 365.58 53071.91 88888.00 2018-12-10 07:03:58.408 344 15559.49 365.55 53071.91 88888.00 2018-12-10 07:03:58.908 344 15559.47 365.57 53071.90 88888.00 2018-12-10 07:03:59.408 344 15559.46 365.57 53071.90 88888.00 2018-12-10 07:03:59.908 344 15559.42 365.60 53071.88 88888.00 2018-12-10 07:04:00.408 344 15559.34 365.61 53071.90 88888.00 2018-12-10 07:04:00.908 344 15559.31 365.62 53071.87 88888.00 2018-12-10 07:04:01.408 344 15559.29 365.62 53071.82 88888.00 2018-12-10 07:04:01.908 344 15559.25 365.60 53071.74 88888.00 2018-12-10 07:04:02.408 344 15559.18 365.59 53071.71 88888.00 2018-12-10 07:04:02.908 344 15559.11 365.59 53071.66 88888.00 2018-12-10 07:04:03.408 344 15559.10 365.59 53071.69 88888.00 2018-12-10 07:04:03.908 344 15559.14 365.59 53071.65 88888.00 2018-12-10 07:04:04.408 344 15559.06 365.59 53071.61 88888.00 2018-12-10 07:04:04.908 344 15559.00 365.54 53071.60 88888.00 2018-12-10 07:04:05.408 344 15558.97 365.53 53071.64 88888.00 2018-12-10 07:04:05.908 344 15558.92 365.57 53071.58 88888.00 2018-12-10 07:04:06.408 344 15558.89 365.54 53071.51 88888.00 2018-12-10 07:04:06.908 344 15558.86 365.52 53071.45 88888.00 2018-12-10 07:04:07.408 344 15558.80 365.50 53071.45 88888.00 2018-12-10 07:04:07.908 344 15558.77 365.48 53071.35 88888.00 2018-12-10 07:04:08.408 344 15558.77 365.48 53071.35 88888.00 2018-12-10 07:04:08.908 344 15558.74 365.46 53071.36 88888.00 2018-12-10 07:04:09.408 344 15558.67 365.45 53071.34 88888.00 2018-12-10 07:04:09.908 344 15558.62 365.44 53071.34 88888.00 2018-12-10 07:04:10.408 344 15558.61 365.41 53071.26 88888.00 2018-12-10 07:04:10.908 344 15558.54 365.44 53071.18 88888.00 2018-12-10 07:04:11.408 344 15558.49 365.42 53071.16 88888.00 2018-12-10 07:04:11.908 344 15558.49 365.39 53071.18 88888.00 2018-12-10 07:04:12.408 344 15558.46 365.36 53071.16 88888.00 2018-12-10 07:04:12.908 344 15558.43 365.33 53071.16 88888.00 2018-12-10 07:04:13.408 344 15558.34 365.41 53071.14 88888.00 2018-12-10 07:04:13.908 344 15558.31 365.39 53071.10 88888.00 2018-12-10 07:04:14.408 344 15558.34 365.35 53071.09 88888.00 2018-12-10 07:04:14.908 344 15558.28 365.32 53071.10 88888.00 2018-12-10 07:04:15.408 344 15558.17 365.39 53071.12 88888.00 2018-12-10 07:04:15.908 344 15558.11 365.35 53071.05 88888.00 2018-12-10 07:04:16.408 344 15558.06 365.28 53071.01 88888.00 2018-12-10 07:04:16.908 344 15558.01 365.26 53070.95 88888.00 2018-12-10 07:04:17.408 344 15558.04 365.31 53070.93 88888.00 2018-12-10 07:04:17.908 344 15557.98 365.35 53070.88 88888.00 2018-12-10 07:04:18.408 344 15557.93 365.29 53070.84 88888.00 2018-12-10 07:04:18.908 344 15557.96 365.32 53070.85 88888.00 2018-12-10 07:04:19.408 344 15557.96 365.36 53070.84 88888.00 2018-12-10 07:04:19.908 344 15557.92 365.31 53070.79 88888.00 2018-12-10 07:04:20.408 344 15557.97 365.27 53070.77 88888.00 2018-12-10 07:04:20.908 344 15557.98 365.24 53070.75 88888.00 2018-12-10 07:04:21.408 344 15557.98 365.24 53070.75 88888.00 2018-12-10 07:04:21.908 344 15558.04 365.20 53070.67 88888.00 2018-12-10 07:04:22.408 344 15558.04 365.18 53070.63 88888.00 2018-12-10 07:04:22.908 344 15557.97 365.19 53070.61 88888.00 2018-12-10 07:04:23.908 344 15557.98 365.20 53070.64 88888.00 2018-12-10 07:04:24.408 344 15557.97 365.18 53070.59 88888.00 2018-12-10 07:04:24.908 344 15557.96 365.19 53070.51 88888.00 2018-12-10 07:04:25.408 344 15557.96 365.22 53070.48 88888.00 2018-12-10 07:04:25.908 344 15557.90 365.23 53070.49 88888.00 2018-12-10 07:04:26.408 344 15557.88 365.25 53070.51 88888.00 2018-12-10 07:04:26.908 344 15557.88 365.17 53070.49 88888.00 2018-12-10 07:04:27.408 344 15557.89 365.17 53070.46 88888.00 2018-12-10 07:04:27.908 344 15557.84 365.17 53070.47 88888.00 2018-12-10 07:04:28.408 344 15557.86 365.23 53070.41 88888.00 2018-12-10 07:04:28.908 344 15557.84 365.24 53070.34 88888.00 2018-12-10 07:04:29.408 344 15557.83 365.24 53070.33 88888.00 2018-12-10 07:04:29.908 344 15557.87 365.26 53070.27 88888.00 2018-12-10 07:04:30.408 344 15557.87 365.27 53070.25 88888.00 2018-12-10 07:04:30.908 344 15557.92 365.25 53070.23 88888.00 2018-12-10 07:04:31.408 344 15557.93 365.28 53070.19 88888.00 2018-12-10 07:04:31.908 344 15557.92 365.37 53070.20 88888.00 2018-12-10 07:04:32.408 344 15557.90 365.34 53070.19 88888.00 2018-12-10 07:04:32.908 344 15557.87 365.31 53070.14 88888.00 2018-12-10 07:04:33.908 344 15557.93 365.28 53070.16 88888.00 2018-12-10 07:04:34.408 344 15557.99 365.25 53070.14 88888.00 2018-12-10 07:04:34.908 344 15558.04 365.29 53070.12 88888.00 2018-12-10 07:04:35.408 344 15557.99 365.35 53070.17 88888.00 2018-12-10 07:04:35.908 344 15557.97 365.32 53070.20 88888.00 2018-12-10 07:04:36.408 344 15557.97 365.33 53070.17 88888.00 2018-12-10 07:04:36.908 344 15558.00 365.34 53070.10 88888.00 2018-12-10 07:04:37.408 344 15557.97 365.32 53070.11 88888.00 2018-12-10 07:04:37.908 344 15557.99 365.33 53070.10 88888.00 2018-12-10 07:04:38.408 344 15558.06 365.34 53070.10 88888.00 2018-12-10 07:04:38.908 344 15558.07 365.42 53070.10 88888.00 2018-12-10 07:04:39.408 344 15558.11 365.42 53070.06 88888.00 2018-12-10 07:04:39.908 344 15558.14 365.44 53070.07 88888.00 2018-12-10 07:04:40.408 344 15558.14 365.45 53070.03 88888.00 2018-12-10 07:04:40.908 344 15558.25 365.44 53070.01 88888.00 2018-12-10 07:04:41.908 344 15558.34 365.33 53070.05 88888.00 2018-12-10 07:04:42.408 344 15558.35 365.43 53070.01 88888.00 2018-12-10 07:04:42.908 344 15558.35 365.48 53069.99 88888.00 2018-12-10 07:04:43.408 344 15558.37 365.44 53069.97 88888.00 2018-12-10 07:04:43.908 344 15558.40 365.48 53069.96 88888.00 2018-12-10 07:04:44.408 344 15558.38 365.50 53069.93 88888.00 2018-12-10 07:04:44.908 344 15558.38 365.43 53069.96 88888.00 2018-12-10 07:04:45.408 344 15558.37 365.42 53069.96 88888.00 2018-12-10 07:04:45.908 344 15558.36 365.41 53069.88 88888.00 2018-12-10 07:04:46.408 344 15558.35 365.41 53069.88 88888.00 2018-12-10 07:04:46.908 344 15558.40 365.45 53069.84 88888.00 2018-12-10 07:04:47.408 344 15558.50 365.48 53069.88 88888.00 2018-12-10 07:04:47.908 344 15558.55 365.46 53069.89 88888.00 2018-12-10 07:04:48.408 344 15558.60 365.49 53069.83 88888.00 2018-12-10 07:04:48.908 344 15558.62 365.52 53069.85 88888.00 2018-12-10 07:04:49.408 344 15558.64 365.49 53069.83 88888.00 2018-12-10 07:04:49.908 344 15558.65 365.44 53069.80 88888.00 2018-12-10 07:04:50.408 344 15558.71 365.44 53069.84 88888.00 2018-12-10 07:04:50.908 344 15558.70 365.50 53069.84 88888.00 2018-12-10 07:04:51.408 344 15558.74 365.50 53069.91 88888.00 2018-12-10 07:04:51.908 344 15558.80 365.44 53069.88 88888.00 2018-12-10 07:04:52.408 344 15558.77 365.44 53069.84 88888.00 2018-12-10 07:04:52.908 344 15558.78 365.46 53069.86 88888.00 2018-12-10 07:04:53.408 344 15558.77 365.46 53069.85 88888.00 2018-12-10 07:04:53.908 344 15558.76 365.43 53069.84 88888.00 2018-12-10 07:04:54.408 344 15558.82 365.40 53069.81 88888.00 2018-12-10 07:04:55.408 344 15558.81 365.41 53069.89 88888.00 2018-12-10 07:04:55.908 344 15558.83 365.42 53069.89 88888.00 2018-12-10 07:04:56.408 344 15558.89 365.43 53069.92 88888.00 2018-12-10 07:04:56.908 344 15558.89 365.41 53069.96 88888.00 2018-12-10 07:04:57.408 344 15558.86 365.35 53069.92 88888.00 2018-12-10 07:04:57.908 344 15558.86 365.35 53069.92 88888.00 2018-12-10 07:04:58.408 344 15558.92 365.35 53069.89 88888.00 2018-12-10 07:04:58.908 344 15559.01 365.39 53069.93 88888.00 2018-12-10 07:04:59.408 344 15559.04 365.41 53069.93 88888.00 2018-12-10 07:04:59.908 344 15559.01 365.39 53069.91 88888.00 2018-12-10 07:05:00.408 344 15559.01 365.37 53069.91 88888.00 2018-12-10 07:05:00.908 344 15559.00 365.39 53069.90 88888.00 2018-12-10 07:05:01.408 344 15558.99 365.36 53069.92 88888.00 2018-12-10 07:05:01.908 344 15559.00 365.35 53069.95 88888.00 2018-12-10 07:05:02.408 344 15558.99 365.36 53069.95 88888.00 2018-12-10 07:05:02.908 344 15559.00 365.37 53069.92 88888.00 2018-12-10 07:05:03.408 344 15558.95 365.39 53069.91 88888.00 2018-12-10 07:05:03.908 344 15558.90 365.42 53069.99 88888.00 2018-12-10 07:05:04.408 344 15558.88 365.49 53070.00 88888.00 2018-12-10 07:05:05.408 344 15558.90 365.46 53069.96 88888.00 2018-12-10 07:05:05.908 344 15558.95 365.42 53069.93 88888.00 2018-12-10 07:05:06.408 344 15559.00 365.46 53069.94 88888.00 2018-12-10 07:05:06.908 344 15559.01 365.46 53069.93 88888.00 2018-12-10 07:05:07.408 344 15559.11 365.44 53069.96 88888.00 2018-12-10 07:05:07.908 344 15559.13 365.44 53069.98 88888.00 2018-12-10 07:05:08.408 344 15559.13 365.48 53070.05 88888.00 2018-12-10 07:05:08.908 344 15559.14 365.51 53070.03 88888.00 2018-12-10 07:05:09.408 344 15559.18 365.52 53070.06 88888.00 2018-12-10 07:05:09.908 344 15559.22 365.53 53070.05 88888.00 2018-12-10 07:05:10.408 344 15559.22 365.55 53070.09 88888.00 2018-12-10 07:05:10.908 344 15559.20 365.53 53070.07 88888.00 2018-12-10 07:05:11.408 344 15559.18 365.53 53070.10 88888.00 2018-12-10 07:05:11.908 344 15559.15 365.53 53070.11 88888.00 2018-12-10 07:05:12.408 344 15559.09 365.53 53070.09 88888.00 2018-12-10 07:05:12.908 344 15559.08 365.53 53070.13 88888.00 2018-12-10 07:05:13.408 344 15559.05 365.54 53070.14 88888.00 2018-12-10 07:05:13.908 344 15559.03 365.54 53070.08 88888.00 2018-12-10 07:05:14.408 344 15559.04 365.49 53070.07 88888.00 2018-12-10 07:05:14.908 344 15559.03 365.53 53070.08 88888.00 2018-12-10 07:05:15.408 344 15558.97 365.51 53070.12 88888.00 2018-12-10 07:05:15.908 344 15559.01 365.46 53070.16 88888.00 2018-12-10 07:05:16.408 344 15559.06 365.45 53070.17 88888.00 2018-12-10 07:05:16.908 344 15559.10 365.49 53070.16 88888.00 2018-12-10 07:05:17.408 344 15559.05 365.52 53070.17 88888.00 2018-12-10 07:05:17.908 344 15559.04 365.45 53070.13 88888.00 2018-12-10 07:05:18.408 344 15559.10 365.44 53070.10 88888.00 2018-12-10 07:05:18.908 344 15559.10 365.46 53070.13 88888.00 2018-12-10 07:05:19.408 344 15559.09 365.46 53070.16 88888.00 2018-12-10 07:05:19.908 344 15559.10 365.49 53070.11 88888.00 2018-12-10 07:05:20.408 344 15559.09 365.50 53070.13 88888.00 2018-12-10 07:05:20.908 344 15559.06 365.54 53070.15 88888.00 2018-12-10 07:05:21.408 344 15559.04 365.53 53070.12 88888.00 2018-12-10 07:05:21.908 344 15559.01 365.54 53070.14 88888.00 2018-12-10 07:05:22.408 344 15559.00 365.53 53070.14 88888.00 2018-12-10 07:05:22.908 344 15559.03 365.53 53070.15 88888.00 2018-12-10 07:05:23.408 344 15558.97 365.57 53070.18 88888.00 2018-12-10 07:05:23.908 344 15558.98 365.59 53070.17 88888.00 2018-12-10 07:05:24.408 344 15559.00 365.60 53070.20 88888.00 2018-12-10 07:05:24.908 344 15558.99 365.62 53070.18 88888.00 2018-12-10 07:05:25.408 344 15558.88 365.55 53070.19 88888.00 2018-12-10 07:05:25.908 344 15558.86 365.53 53070.24 88888.00 2018-12-10 07:05:26.408 344 15558.82 365.54 53070.25 88888.00 2018-12-10 07:05:26.908 344 15558.79 365.57 53070.24 88888.00 2018-12-10 07:05:27.408 344 15558.79 365.57 53070.18 88888.00 2018-12-10 07:05:27.908 344 15558.78 365.58 53070.19 88888.00 2018-12-10 07:05:28.408 344 15558.77 365.58 53070.24 88888.00 2018-12-10 07:05:28.908 344 15558.77 365.53 53070.26 88888.00 2018-12-10 07:05:29.408 344 15558.74 365.54 53070.19 88888.00 2018-12-10 07:05:29.908 344 15558.63 365.54 53070.16 88888.00 2018-12-10 07:05:30.408 344 15558.61 365.54 53070.20 88888.00 2018-12-10 07:05:30.908 344 15558.67 365.57 53070.21 88888.00 2018-12-10 07:05:31.408 344 15558.64 365.59 53070.21 88888.00 2018-12-10 07:05:31.908 344 15558.61 365.63 53070.21 88888.00 2018-12-10 07:05:32.408 344 15558.59 365.66 53070.24 88888.00 2018-12-10 07:05:32.908 344 15558.59 365.74 53070.26 88888.00 2018-12-10 07:05:33.408 344 15558.68 365.75 53070.30 88888.00 2018-12-10 07:05:33.908 344 15558.69 365.72 53070.26 88888.00 2018-12-10 07:05:34.408 344 15558.69 365.72 53070.25 88888.00 2018-12-10 07:05:34.908 344 15558.62 365.75 53070.23 88888.00 2018-12-10 07:05:35.408 344 15558.64 365.74 53070.21 88888.00 2018-12-10 07:05:35.908 344 15558.67 365.71 53070.24 88888.00 2018-12-10 07:05:36.408 344 15558.61 365.69 53070.26 88888.00 2018-12-10 07:05:36.908 344 15558.60 365.67 53070.28 88888.00 2018-12-10 07:05:37.408 344 15558.55 365.67 53070.29 88888.00 2018-12-10 07:05:37.908 344 15558.53 365.71 53070.24 88888.00 2018-12-10 07:05:38.408 344 15558.58 365.68 53070.25 88888.00 2018-12-10 07:05:38.908 344 15558.56 365.72 53070.27 88888.00 2018-12-10 07:05:39.408 344 15558.51 365.72 53070.23 88888.00 2018-12-10 07:05:39.908 344 15558.50 365.71 53070.19 88888.00 2018-12-10 07:05:40.408 344 15558.53 365.74 53070.24 88888.00 2018-12-10 07:05:40.908 344 15558.52 365.76 53070.26 88888.00 2018-12-10 07:05:41.408 344 15558.53 365.79 53070.27 88888.00 2018-12-10 07:05:41.908 344 15558.53 365.78 53070.24 88888.00 2018-12-10 07:05:42.408 344 15558.59 365.77 53070.17 88888.00 2018-12-10 07:05:42.908 344 15558.58 365.80 53070.13 88888.00 2018-12-10 07:05:43.408 344 15558.55 365.84 53070.11 88888.00 2018-12-10 07:05:43.908 344 15558.52 365.89 53070.12 88888.00 2018-12-10 07:05:44.408 344 15558.50 365.85 53070.13 88888.00 2018-12-10 07:05:44.908 344 15558.46 365.85 53070.15 88888.00 2018-12-10 07:05:45.408 344 15558.44 365.87 53070.14 88888.00 2018-12-10 07:05:45.908 344 15558.40 365.88 53070.11 88888.00 2018-12-10 07:05:46.908 344 15558.31 365.98 53070.11 88888.00 2018-12-10 07:05:47.408 344 15558.33 365.92 53070.13 88888.00 2018-12-10 07:05:47.908 344 15558.38 365.86 53070.16 88888.00 2018-12-10 07:05:48.408 344 15558.36 365.86 53070.14 88888.00 2018-12-10 07:05:48.908 344 15558.34 365.89 53070.12 88888.00 2018-12-10 07:05:49.408 344 15558.35 365.89 53070.08 88888.00 2018-12-10 07:05:49.908 344 15558.34 365.87 53070.07 88888.00 2018-12-10 07:05:50.408 344 15558.29 365.87 53070.08 88888.00 2018-12-10 07:05:50.908 344 15558.33 365.88 53070.06 88888.00 2018-12-10 07:05:51.408 344 15558.35 365.88 53070.11 88888.00 2018-12-10 07:05:51.908 344 15558.33 365.84 53070.11 88888.00 2018-12-10 07:05:52.408 344 15558.31 365.88 53070.09 88888.00 2018-12-10 07:05:52.908 344 15558.35 365.91 53070.09 88888.00 2018-12-10 07:05:53.408 344 15558.35 365.95 53070.09 88888.00 2018-12-10 07:05:53.908 344 15558.32 365.96 53070.08 88888.00 2018-12-10 07:05:54.908 344 15558.40 366.00 53070.06 88888.00 2018-12-10 07:05:55.408 344 15558.42 365.92 53070.03 88888.00 2018-12-10 07:05:55.908 344 15558.42 365.96 53069.97 88888.00 2018-12-10 07:05:56.408 344 15558.45 365.97 53069.95 88888.00 2018-12-10 07:05:56.908 344 15558.50 365.93 53069.96 88888.00 2018-12-10 07:05:57.408 344 15558.50 365.91 53069.99 88888.00 2018-12-10 07:05:57.908 344 15558.52 365.94 53070.01 88888.00 2018-12-10 07:05:58.408 344 15558.50 365.95 53070.07 88888.00 2018-12-10 07:05:58.908 344 15558.53 365.97 53070.10 88888.00 2018-12-10 07:05:59.408 344 15558.53 366.00 53070.09 88888.00 2018-12-10 07:05:59.908 344 15558.53 366.06 53070.08 88888.00 2018-12-10 07:06:00.408 344 15558.55 366.04 53070.07 88888.00 2018-12-10 07:06:00.908 344 15558.55 366.07 53070.05 88888.00 2018-12-10 07:06:01.408 344 15558.54 366.11 53070.06 88888.00 2018-12-10 07:06:01.908 344 15558.54 366.10 53070.05 88888.00 2018-12-10 07:06:02.408 344 15558.59 366.10 53070.04 88888.00 2018-12-10 07:06:02.908 344 15558.64 366.05 53070.05 88888.00 2018-12-10 07:06:03.408 344 15558.63 366.05 53070.05 88888.00 2018-12-10 07:06:03.908 344 15558.65 366.05 53070.01 88888.00 2018-12-10 07:06:04.909 344 15558.65 366.13 53069.95 88888.00 2018-12-10 07:06:05.409 344 15558.69 366.10 53069.93 88888.00 2018-12-10 07:06:05.909 344 15558.73 366.09 53069.98 88888.00 2018-12-10 07:06:06.409 344 15558.73 366.09 53070.03 88888.00 2018-12-10 07:06:06.909 344 15558.64 366.09 53069.97 88888.00 2018-12-10 07:06:07.409 344 15558.65 366.05 53069.97 88888.00 2018-12-10 07:06:07.909 344 15558.65 366.06 53069.96 88888.00 2018-12-10 07:06:08.409 344 15558.61 366.05 53069.95 88888.00 2018-12-10 07:06:08.909 344 15558.63 366.02 53069.99 88888.00 2018-12-10 07:06:09.409 344 15558.69 365.98 53069.98 88888.00 2018-12-10 07:06:09.909 344 15558.68 366.02 53069.97 88888.00 2018-12-10 07:06:10.409 344 15558.68 366.04 53069.99 88888.00 2018-12-10 07:06:10.909 344 15558.68 366.03 53069.94 88888.00 2018-12-10 07:06:11.409 344 15558.68 365.98 53069.98 88888.00 2018-12-10 07:06:11.909 344 15558.64 365.96 53069.95 88888.00 2018-12-10 07:06:12.409 344 15558.71 365.96 53069.90 88888.00 2018-12-10 07:06:12.909 344 15558.72 365.94 53069.94 88888.00 2018-12-10 07:06:13.409 344 15558.71 365.95 53069.97 88888.00 2018-12-10 07:06:13.909 344 15558.62 365.95 53069.96 88888.00 2018-12-10 07:06:14.409 344 15558.58 365.94 53069.99 88888.00 2018-12-10 07:06:14.909 344 15558.58 365.96 53070.00 88888.00 2018-12-10 07:06:15.409 344 15558.58 365.95 53069.98 88888.00 2018-12-10 07:06:15.909 344 15558.52 365.92 53069.96 88888.00 2018-12-10 07:06:16.409 344 15558.50 365.95 53069.99 88888.00 2018-12-10 07:06:16.909 344 15558.51 365.97 53070.00 88888.00 2018-12-10 07:06:17.409 344 15558.53 365.96 53069.99 88888.00 2018-12-10 07:06:17.909 344 15558.58 366.01 53070.00 88888.00 2018-12-10 07:06:18.409 344 15558.61 366.04 53070.04 88888.00 2018-12-10 07:06:18.909 344 15558.67 366.02 53070.06 88888.00 2018-12-10 07:06:19.409 344 15558.64 366.02 53070.07 88888.00 2018-12-10 07:06:19.909 344 15558.63 365.98 53070.07 88888.00 2018-12-10 07:06:20.409 344 15558.63 365.92 53070.08 88888.00 2018-12-10 07:06:20.909 344 15558.68 365.94 53070.07 88888.00 2018-12-10 07:06:21.409 344 15558.76 365.94 53070.01 88888.00 2018-12-10 07:06:21.909 344 15558.83 365.95 53070.03 88888.00 2018-12-10 07:06:22.409 344 15558.86 365.97 53070.01 88888.00 2018-12-10 07:06:22.909 344 15558.87 365.97 53070.06 88888.00 2018-12-10 07:06:23.409 344 15558.91 365.94 53070.11 88888.00 2018-12-10 07:06:23.909 344 15558.85 365.94 53070.09 88888.00 2018-12-10 07:06:24.409 344 15558.86 365.94 53070.09 88888.00 2018-12-10 07:06:24.909 344 15558.88 365.97 53070.09 88888.00 2018-12-10 07:06:25.409 344 15558.87 365.97 53070.14 88888.00 2018-12-10 07:06:25.909 344 15558.92 366.02 53070.19 88888.00 2018-12-10 07:06:26.409 344 15558.99 366.10 53070.20 88888.00 2018-12-10 07:06:26.909 344 15558.98 366.04 53070.17 88888.00 2018-12-10 07:06:27.409 344 15559.03 366.00 53070.21 88888.00 2018-12-10 07:06:28.409 344 15559.13 366.04 53070.25 88888.00 2018-12-10 07:06:28.909 344 15559.14 366.04 53070.31 88888.00 2018-12-10 07:06:29.409 344 15559.18 366.02 53070.28 88888.00 2018-12-10 07:06:29.909 344 15559.18 365.97 53070.27 88888.00 2018-12-10 07:06:30.409 344 15559.18 365.94 53070.33 88888.00 2018-12-10 07:06:30.909 344 15559.22 366.02 53070.32 88888.00 2018-12-10 07:06:31.409 344 15559.16 366.01 53070.28 88888.00 2018-12-10 07:06:31.909 344 15559.17 366.00 53070.35 88888.00 2018-12-10 07:06:32.409 344 15559.16 366.00 53070.47 88888.00 2018-12-10 07:06:32.909 344 15559.19 365.98 53070.47 88888.00 2018-12-10 07:06:33.409 344 15559.18 366.04 53070.44 88888.00 2018-12-10 07:06:33.909 344 15559.24 366.03 53070.41 88888.00 2018-12-10 07:06:34.409 344 15559.20 366.03 53070.45 88888.00 2018-12-10 07:06:34.909 344 15559.15 366.02 53070.44 88888.00 2018-12-10 07:06:35.409 344 15559.16 366.02 53070.43 88888.00 2018-12-10 07:06:35.909 344 15559.18 366.04 53070.46 88888.00 2018-12-10 07:06:36.409 344 15559.18 366.01 53070.43 88888.00 2018-12-10 07:06:36.909 344 15559.18 365.97 53070.46 88888.00 2018-12-10 07:06:37.409 344 15559.18 365.98 53070.53 88888.00 2018-12-10 07:06:37.909 344 15559.22 366.00 53070.55 88888.00 2018-12-10 07:06:38.409 344 15559.25 366.07 53070.58 88888.00 2018-12-10 07:06:38.909 344 15559.25 366.09 53070.65 88888.00 2018-12-10 07:06:39.409 344 15559.35 366.03 53070.66 88888.00 2018-12-10 07:06:39.909 344 15559.37 366.02 53070.68 88888.00 2018-12-10 07:06:40.409 344 15559.33 366.01 53070.70 88888.00 2018-12-10 07:06:40.909 344 15559.35 366.01 53070.68 88888.00 2018-12-10 07:06:41.409 344 15559.32 366.02 53070.68 88888.00 2018-12-10 07:06:41.909 344 15559.34 366.05 53070.66 88888.00 2018-12-10 07:06:42.409 344 15559.42 366.12 53070.72 88888.00 2018-12-10 07:06:42.909 344 15559.43 366.19 53070.75 88888.00 2018-12-10 07:06:43.409 344 15559.42 366.17 53070.71 88888.00 2018-12-10 07:06:43.909 344 15559.37 366.11 53070.75 88888.00 2018-12-10 07:06:44.409 344 15559.41 366.12 53070.74 88888.00 2018-12-10 07:06:44.909 344 15559.42 366.15 53070.79 88888.00 2018-12-10 07:06:45.409 344 15559.40 366.18 53070.76 88888.00 2018-12-10 07:06:45.909 344 15559.43 366.14 53070.79 88888.00 2018-12-10 07:06:46.409 344 15559.42 366.14 53070.80 88888.00 2018-12-10 07:06:46.909 344 15559.51 366.14 53070.81 88888.00 2018-12-10 07:06:47.409 344 15559.51 366.12 53070.81 88888.00 2018-12-10 07:06:47.909 344 15559.50 366.13 53070.86 88888.00 2018-12-10 07:06:48.409 344 15559.52 366.15 53070.85 88888.00 2018-12-10 07:06:48.909 344 15559.51 366.15 53070.83 88888.00 2018-12-10 07:06:49.409 344 15559.51 366.20 53070.87 88888.00 2018-12-10 07:06:49.909 344 15559.45 366.18 53070.90 88888.00 2018-12-10 07:06:50.409 344 15559.46 366.17 53070.96 88888.00 2018-12-10 07:06:50.909 344 15559.49 366.22 53071.06 88888.00 2018-12-10 07:06:51.409 344 15559.42 366.26 53071.06 88888.00 2018-12-10 07:06:51.909 344 15559.36 366.24 53071.10 88888.00 2018-12-10 07:06:52.409 344 15559.36 366.23 53071.10 88888.00 2018-12-10 07:06:52.909 344 15559.37 366.21 53071.10 88888.00 2018-12-10 07:06:53.409 344 15559.36 366.23 53071.15 88888.00 2018-12-10 07:06:53.909 344 15559.36 366.23 53071.17 88888.00 2018-12-10 07:06:54.409 344 15559.37 366.30 53071.14 88888.00 2018-12-10 07:06:54.909 344 15559.37 366.31 53071.15 88888.00 2018-12-10 07:06:55.409 344 15559.42 366.26 53071.19 88888.00 2018-12-10 07:06:55.909 344 15559.41 366.24 53071.28 88888.00 2018-12-10 07:06:56.409 344 15559.43 366.29 53071.26 88888.00 2018-12-10 07:06:56.909 344 15559.37 366.37 53071.27 88888.00 2018-12-10 07:06:57.409 344 15559.34 366.38 53071.29 88888.00 2018-12-10 07:06:57.909 344 15559.37 366.38 53071.29 88888.00 2018-12-10 07:06:58.409 344 15559.33 366.37 53071.27 88888.00 2018-12-10 07:06:58.909 344 15559.32 366.41 53071.26 88888.00 2018-12-10 07:07:00.409 344 15559.18 366.46 53071.31 88888.00 2018-12-10 07:07:00.909 344 15559.20 366.52 53071.34 88888.00 2018-12-10 07:07:01.409 344 15559.25 366.54 53071.35 88888.00 2018-12-10 07:07:01.909 344 15559.20 366.53 53071.35 88888.00 2018-12-10 07:07:02.409 344 15559.19 366.55 53071.39 88888.00 2018-12-10 07:07:02.909 344 15559.22 366.58 53071.38 88888.00 2018-12-10 07:07:03.409 344 15559.18 366.61 53071.50 88888.00 2018-12-10 07:07:03.909 344 15559.13 366.64 53071.47 88888.00 2018-12-10 07:07:04.409 344 15559.11 366.67 53071.42 88888.00 2018-12-10 07:07:04.909 344 15559.11 366.63 53071.45 88888.00 2018-12-10 07:07:05.409 344 15559.10 366.66 53071.42 88888.00 2018-12-10 07:07:05.909 344 15559.10 366.65 53071.45 88888.00 2018-12-10 07:07:06.409 344 15559.08 366.65 53071.47 88888.00 2018-12-10 07:07:06.909 344 15559.01 366.67 53071.47 88888.00 2018-12-10 07:07:07.409 344 15558.98 366.67 53071.52 88888.00 2018-12-10 07:07:07.909 344 15559.06 366.70 53071.52 88888.00 2018-12-10 07:07:08.409 344 15559.05 366.70 53071.56 88888.00 2018-12-10 07:07:08.909 344 15559.03 366.71 53071.58 88888.00 2018-12-10 07:07:09.909 344 15559.06 366.71 53071.53 88888.00 2018-12-10 07:07:10.409 344 15559.06 366.73 53071.54 88888.00 2018-12-10 07:07:10.909 344 15559.01 366.74 53071.58 88888.00 2018-12-10 07:07:11.409 344 15559.00 366.76 53071.59 88888.00 2018-12-10 07:07:11.909 344 15559.04 366.79 53071.55 88888.00 2018-12-10 07:07:12.409 344 15559.05 366.82 53071.56 88888.00 2018-12-10 07:07:12.909 344 15559.01 366.89 53071.58 88888.00 2018-12-10 07:07:13.409 344 15559.06 366.89 53071.59 88888.00 2018-12-10 07:07:13.909 344 15559.04 366.86 53071.64 88888.00 2018-12-10 07:07:14.409 344 15559.03 366.82 53071.61 88888.00 2018-12-10 07:07:14.909 344 15559.08 366.82 53071.66 88888.00 2018-12-10 07:07:15.409 344 15559.09 366.82 53071.62 88888.00 2018-12-10 07:07:15.909 344 15559.06 366.87 53071.60 88888.00 2018-12-10 07:07:16.409 344 15559.08 366.90 53071.69 88888.00 2018-12-10 07:07:16.909 344 15559.15 366.90 53071.69 88888.00 2018-12-10 07:07:17.409 344 15559.19 366.86 53071.65 88888.00 2018-12-10 07:07:17.909 344 15559.09 366.89 53071.65 88888.00 2018-12-10 07:07:18.409 344 15559.09 366.91 53071.64 88888.00 2018-12-10 07:07:18.909 344 15559.11 366.90 53071.67 88888.00 2018-12-10 07:07:19.909 344 15559.10 366.92 53071.64 88888.00 2018-12-10 07:07:20.409 344 15559.07 366.92 53071.65 88888.00 2018-12-10 07:07:20.909 344 15559.05 366.97 53071.66 88888.00 2018-12-10 07:07:21.409 344 15559.07 366.96 53071.68 88888.00 2018-12-10 07:07:21.909 344 15559.03 366.97 53071.70 88888.00 2018-12-10 07:07:22.409 344 15559.04 366.98 53071.72 88888.00 2018-12-10 07:07:22.909 344 15559.08 366.97 53071.68 88888.00 2018-12-10 07:07:23.409 344 15559.17 366.92 53071.62 88888.00 2018-12-10 07:07:23.909 344 15559.17 366.92 53071.61 88888.00 2018-12-10 07:07:24.409 344 15559.23 366.89 53071.66 88888.00 2018-12-10 07:07:24.909 344 15559.25 366.90 53071.67 88888.00 2018-12-10 07:07:25.409 344 15559.18 366.93 53071.68 88888.00 2018-12-10 07:07:25.909 344 15559.14 366.96 53071.66 88888.00 2018-12-10 07:07:26.409 344 15559.10 366.97 53071.65 88888.00 2018-12-10 07:07:26.909 344 15559.15 366.95 53071.67 88888.00 2018-12-10 07:07:27.909 344 15559.20 366.99 53071.62 88888.00 2018-12-10 07:07:28.409 344 15559.17 367.07 53071.61 88888.00 2018-12-10 07:07:28.909 344 15559.16 367.04 53071.61 88888.00 2018-12-10 07:07:29.409 344 15559.16 367.01 53071.60 88888.00 2018-12-10 07:07:29.909 344 15559.16 367.01 53071.65 88888.00 2018-12-10 07:07:30.409 344 15559.19 367.08 53071.68 88888.00 2018-12-10 07:07:30.909 344 15559.20 367.08 53071.65 88888.00 2018-12-10 07:07:31.409 344 15559.14 367.04 53071.60 88888.00 2018-12-10 07:07:31.909 344 15559.15 367.02 53071.62 88888.00 2018-12-10 07:07:32.409 344 15559.18 367.02 53071.61 88888.00 2018-12-10 07:07:32.909 344 15559.20 367.00 53071.69 88888.00 2018-12-10 07:07:33.409 344 15559.18 366.96 53071.69 88888.00 2018-12-10 07:07:33.909 344 15559.20 366.96 53071.61 88888.00 2018-12-10 07:07:34.409 344 15559.29 366.95 53071.62 88888.00 2018-12-10 07:07:34.909 344 15559.31 366.96 53071.67 88888.00 2018-12-10 07:07:35.409 344 15559.23 366.98 53071.68 88888.00 2018-12-10 07:07:35.909 344 15559.17 366.97 53071.64 88888.00 2018-12-10 07:07:36.409 344 15559.13 366.99 53071.65 88888.00 2018-12-10 07:07:36.909 344 15559.11 367.01 53071.65 88888.00 2018-12-10 07:07:37.409 344 15559.16 366.98 53071.66 88888.00 2018-12-10 07:07:37.909 344 15559.18 366.99 53071.65 88888.00 2018-12-10 07:07:38.409 344 15559.22 367.02 53071.66 88888.00 2018-12-10 07:07:38.909 344 15559.23 367.00 53071.67 88888.00 2018-12-10 07:07:39.409 344 15559.24 366.98 53071.65 88888.00 2018-12-10 07:07:39.909 344 15559.22 367.01 53071.58 88888.00 2018-12-10 07:07:40.409 344 15559.18 367.06 53071.61 88888.00 2018-12-10 07:07:40.909 344 15559.15 367.02 53071.60 88888.00 2018-12-10 07:07:41.409 344 15559.17 367.01 53071.58 88888.00 2018-12-10 07:07:41.909 344 15559.25 366.98 53071.60 88888.00 2018-12-10 07:07:42.409 344 15559.15 366.98 53071.60 88888.00 2018-12-10 07:07:42.909 344 15559.14 366.98 53071.55 88888.00 2018-12-10 07:07:43.409 344 15559.19 366.99 53071.57 88888.00 2018-12-10 07:07:43.909 344 15559.23 367.02 53071.66 88888.00 2018-12-10 07:07:44.409 344 15559.23 366.98 53071.64 88888.00 2018-12-10 07:07:44.909 344 15559.24 366.95 53071.66 88888.00 2018-12-10 07:07:45.409 344 15559.24 366.88 53071.67 88888.00 2018-12-10 07:07:45.909 344 15559.19 366.90 53071.67 88888.00 2018-12-10 07:07:46.409 344 15559.15 366.91 53071.64 88888.00 2018-12-10 07:07:46.909 344 15559.18 366.88 53071.65 88888.00 2018-12-10 07:07:47.409 344 15559.19 366.87 53071.64 88888.00 2018-12-10 07:07:47.909 344 15559.16 366.88 53071.60 88888.00 2018-12-10 07:07:48.409 344 15559.15 366.87 53071.59 88888.00 2018-12-10 07:07:48.909 344 15559.15 366.89 53071.58 88888.00 2018-12-10 07:07:49.409 344 15559.14 366.87 53071.62 88888.00 2018-12-10 07:07:49.909 344 15559.19 366.88 53071.59 88888.00 2018-12-10 07:07:50.409 344 15559.25 366.96 53071.58 88888.00 2018-12-10 07:07:51.409 344 15559.32 366.83 53071.57 88888.00 2018-12-10 07:07:51.909 344 15559.33 366.87 53071.62 88888.00 2018-12-10 07:07:52.409 344 15559.31 366.88 53071.65 88888.00 2018-12-10 07:07:52.909 344 15559.32 366.87 53071.69 88888.00 2018-12-10 07:07:53.409 344 15559.32 366.86 53071.68 88888.00 2018-12-10 07:07:53.909 344 15559.29 366.82 53071.66 88888.00 2018-12-10 07:07:54.409 344 15559.33 366.81 53071.64 88888.00 2018-12-10 07:07:54.909 344 15559.40 366.84 53071.64 88888.00 2018-12-10 07:07:55.409 344 15559.37 366.83 53071.60 88888.00 2018-12-10 07:07:55.909 344 15559.41 366.83 53071.62 88888.00 2018-12-10 07:07:56.409 344 15559.42 366.80 53071.64 88888.00 2018-12-10 07:07:56.909 344 15559.45 366.76 53071.62 88888.00 2018-12-10 07:07:57.409 344 15559.47 366.76 53071.64 88888.00 2018-12-10 07:07:57.909 344 15559.52 366.79 53071.69 88888.00 2018-12-10 07:07:58.409 344 15559.54 366.79 53071.70 88888.00 2018-12-10 07:07:58.909 344 15559.60 366.75 53071.69 88888.00 2018-12-10 07:07:59.409 344 15559.58 366.78 53071.67 88888.00 2018-12-10 07:07:59.909 344 15559.54 366.80 53071.66 88888.00 2018-12-10 07:08:00.409 344 15559.55 366.82 53071.67 88888.00 2018-12-10 07:08:00.909 344 15559.53 366.81 53071.70 88888.00 2018-12-10 07:08:01.409 344 15559.59 366.78 53071.72 88888.00 2018-12-10 07:08:01.909 344 15559.62 366.79 53071.72 88888.00 2018-12-10 07:08:02.409 344 15559.63 366.79 53071.74 88888.00 2018-12-10 07:08:02.909 344 15559.67 366.79 53071.74 88888.00 2018-12-10 07:08:03.409 344 15559.64 366.79 53071.77 88888.00 2018-12-10 07:08:03.909 344 15559.63 366.79 53071.73 88888.00 2018-12-10 07:08:04.409 344 15559.61 366.80 53071.72 88888.00 2018-12-10 07:08:04.909 344 15559.62 366.79 53071.74 88888.00 2018-12-10 07:08:05.409 344 15559.64 366.81 53071.76 88888.00 2018-12-10 07:08:05.909 344 15559.67 366.80 53071.77 88888.00 2018-12-10 07:08:06.409 344 15559.70 366.79 53071.80 88888.00 2018-12-10 07:08:06.909 344 15559.70 366.75 53071.79 88888.00 2018-12-10 07:08:07.409 344 15559.74 366.75 53071.78 88888.00 2018-12-10 07:08:07.909 344 15559.71 366.75 53071.77 88888.00 2018-12-10 07:08:08.409 344 15559.67 366.79 53071.79 88888.00 2018-12-10 07:08:08.909 344 15559.73 366.79 53071.88 88888.00 2018-12-10 07:08:09.409 344 15559.80 366.80 53071.90 88888.00 2018-12-10 07:08:09.909 344 15559.85 366.74 53071.85 88888.00 2018-12-10 07:08:10.409 344 15559.80 366.76 53071.81 88888.00 2018-12-10 07:08:10.909 344 15559.79 366.76 53071.84 88888.00 2018-12-10 07:08:11.409 344 15559.77 366.75 53071.88 88888.00 2018-12-10 07:08:11.909 344 15559.81 366.79 53071.89 88888.00 2018-12-10 07:08:12.409 344 15559.81 366.82 53071.85 88888.00 2018-12-10 07:08:12.909 344 15559.81 366.84 53071.82 88888.00 2018-12-10 07:08:13.409 344 15559.76 366.82 53071.85 88888.00 2018-12-10 07:08:13.909 344 15559.74 366.80 53071.88 88888.00 2018-12-10 07:08:14.409 344 15559.76 366.78 53071.93 88888.00 2018-12-10 07:08:14.909 344 15559.73 366.74 53071.91 88888.00 2018-12-10 07:08:15.409 344 15559.76 366.78 53071.91 88888.00 2018-12-10 07:08:15.909 344 15559.74 366.80 53071.92 88888.00 2018-12-10 07:08:16.409 344 15559.72 366.80 53071.95 88888.00 2018-12-10 07:08:16.909 344 15559.73 366.79 53071.95 88888.00 2018-12-10 07:08:17.409 344 15559.67 366.81 53071.96 88888.00 2018-12-10 07:08:17.909 344 15559.69 366.83 53071.92 88888.00 2018-12-10 07:08:18.409 344 15559.71 366.82 53071.97 88888.00 2018-12-10 07:08:18.909 344 15559.76 366.83 53071.98 88888.00 2018-12-10 07:08:19.409 344 15559.77 366.84 53071.98 88888.00 2018-12-10 07:08:19.909 344 15559.78 366.88 53072.00 88888.00 2018-12-10 07:08:20.409 344 15559.82 366.89 53072.01 88888.00 2018-12-10 07:08:20.909 344 15559.82 366.86 53071.97 88888.00 2018-12-10 07:08:21.409 344 15559.80 366.83 53071.96 88888.00 2018-12-10 07:08:21.909 344 15559.74 366.87 53071.96 88888.00 2018-12-10 07:08:22.909 344 15559.76 366.82 53072.02 88888.00 2018-12-10 07:08:23.409 344 15559.77 366.84 53072.00 88888.00 2018-12-10 07:08:23.909 344 15559.79 366.89 53072.01 88888.00 2018-12-10 07:08:24.409 344 15559.80 366.92 53072.05 88888.00 2018-12-10 07:08:24.909 344 15559.77 366.93 53072.04 88888.00 2018-12-10 07:08:25.409 344 15559.78 366.91 53072.05 88888.00 2018-12-10 07:08:25.909 344 15559.78 366.95 53072.01 88888.00 2018-12-10 07:08:26.409 344 15559.76 366.98 53071.95 88888.00 2018-12-10 07:08:26.909 344 15559.77 367.00 53071.98 88888.00 2018-12-10 07:08:27.409 344 15559.80 367.00 53072.00 88888.00 2018-12-10 07:08:27.909 344 15559.77 366.93 53072.06 88888.00 2018-12-10 07:08:28.409 344 15559.76 366.92 53072.08 88888.00 2018-12-10 07:08:28.909 344 15559.74 366.98 53072.05 88888.00 2018-12-10 07:08:29.409 344 15559.71 366.97 53072.07 88888.00 2018-12-10 07:08:29.909 344 15559.65 366.89 53072.07 88888.00 2018-12-10 07:08:30.409 344 15559.65 366.90 53072.04 88888.00 2018-12-10 07:08:30.909 344 15559.69 366.91 53072.01 88888.00 2018-12-10 07:08:31.409 344 15559.68 366.90 53072.05 88888.00 2018-12-10 07:08:31.909 344 15559.68 366.91 53072.08 88888.00 2018-12-10 07:08:32.909 344 15559.71 366.95 53072.11 88888.00 2018-12-10 07:08:33.409 344 15559.67 366.91 53072.12 88888.00 2018-12-10 07:08:33.909 344 15559.65 366.90 53072.07 88888.00 2018-12-10 07:08:34.409 344 15559.64 366.92 53072.05 88888.00 2018-12-10 07:08:34.909 344 15559.53 366.96 53072.06 88888.00 2018-12-10 07:08:35.409 344 15559.52 366.93 53072.08 88888.00 2018-12-10 07:08:35.909 344 15559.53 366.95 53072.09 88888.00 2018-12-10 07:08:36.409 344 15559.56 367.02 53072.07 88888.00 2018-12-10 07:08:36.909 344 15559.55 367.05 53072.12 88888.00 2018-12-10 07:08:37.409 344 15559.58 367.05 53072.08 88888.00 2018-12-10 07:08:37.909 344 15559.52 367.05 53072.09 88888.00 2018-12-10 07:08:38.409 344 15559.44 367.04 53072.11 88888.00 2018-12-10 07:08:38.909 344 15559.45 367.01 53072.11 88888.00 2018-12-10 07:08:39.409 344 15559.40 367.05 53072.14 88888.00 2018-12-10 07:08:39.909 344 15559.43 367.06 53072.12 88888.00 2018-12-10 07:08:40.909 344 15559.33 367.09 53072.13 88888.00 2018-12-10 07:08:41.409 344 15559.32 367.09 53072.14 88888.00 2018-12-10 07:08:41.909 344 15559.29 367.10 53072.16 88888.00 2018-12-10 07:08:42.409 344 15559.29 367.15 53072.18 88888.00 2018-12-10 07:08:42.909 344 15559.26 367.14 53072.27 88888.00 2018-12-10 07:08:43.409 344 15559.18 367.16 53072.25 88888.00 2018-12-10 07:08:43.909 344 15559.19 367.19 53072.25 88888.00 2018-12-10 07:08:44.409 344 15559.15 367.18 53072.28 88888.00 2018-12-10 07:08:44.909 344 15559.13 367.19 53072.28 88888.00 2018-12-10 07:08:45.409 344 15559.06 367.17 53072.26 88888.00 2018-12-10 07:08:45.909 344 15559.09 367.19 53072.25 88888.00 2018-12-10 07:08:46.409 344 15559.14 367.23 53072.29 88888.00 2018-12-10 07:08:46.909 344 15559.08 367.25 53072.28 88888.00 2018-12-10 07:08:47.409 344 15559.09 367.30 53072.25 88888.00 2018-12-10 07:08:47.909 344 15559.18 367.32 53072.28 88888.00 2018-12-10 07:08:48.409 344 15559.14 367.32 53072.32 88888.00 2018-12-10 07:08:48.909 344 15559.10 367.30 53072.35 88888.00 2018-12-10 07:08:49.409 344 15559.11 367.33 53072.36 88888.00 2018-12-10 07:08:49.909 344 15559.11 367.32 53072.34 88888.00 2018-12-10 07:08:50.409 344 15559.08 367.27 53072.27 88888.00 2018-12-10 07:08:50.909 344 15559.08 367.27 53072.29 88888.00 2018-12-10 07:08:51.409 344 15559.09 367.31 53072.35 88888.00 2018-12-10 07:08:51.909 344 15559.05 367.28 53072.42 88888.00 2018-12-10 07:08:52.409 344 15559.08 367.32 53072.39 88888.00 2018-12-10 07:08:52.909 344 15559.10 367.36 53072.36 88888.00 2018-12-10 07:08:53.409 344 15559.09 367.39 53072.42 88888.00 2018-12-10 07:08:53.909 344 15559.08 367.39 53072.49 88888.00 2018-12-10 07:08:54.409 344 15559.11 367.34 53072.57 88888.00 2018-12-10 07:08:54.909 344 15559.11 367.27 53072.54 88888.00 2018-12-10 07:08:55.409 344 15559.15 367.30 53072.51 88888.00 2018-12-10 07:08:55.909 344 15559.14 367.32 53072.49 88888.00 2018-12-10 07:08:56.409 344 15559.09 367.31 53072.46 88888.00 2018-12-10 07:08:56.909 344 15559.07 367.35 53072.43 88888.00 2018-12-10 07:08:57.409 344 15559.03 367.38 53072.48 88888.00 2018-12-10 07:08:57.909 344 15559.00 367.34 53072.48 88888.00 2018-12-10 07:08:58.409 344 15559.00 367.34 53072.47 88888.00 2018-12-10 07:08:58.909 344 15559.08 367.38 53072.50 88888.00 2018-12-10 07:08:59.409 344 15559.06 367.43 53072.53 88888.00 2018-12-10 07:08:59.909 344 15558.99 367.43 53072.51 88888.00 2018-12-10 07:09:00.409 344 15558.99 367.44 53072.50 88888.00 2018-12-10 07:09:00.909 344 15558.98 367.44 53072.46 88888.00 2018-12-10 07:09:01.409 344 15559.03 367.43 53072.43 88888.00 2018-12-10 07:09:01.909 344 15559.06 367.50 53072.43 88888.00 2018-12-10 07:09:02.409 344 15559.08 367.56 53072.45 88888.00 2018-12-10 07:09:02.909 344 15559.08 367.51 53072.48 88888.00 2018-12-10 07:09:03.409 344 15559.10 367.51 53072.53 88888.00 2018-12-10 07:09:03.909 344 15559.08 367.50 53072.53 88888.00 2018-12-10 07:09:04.409 344 15559.07 367.52 53072.59 88888.00 2018-12-10 07:09:04.909 344 15559.03 367.52 53072.57 88888.00 2018-12-10 07:09:05.409 344 15559.00 367.49 53072.58 88888.00 2018-12-10 07:09:05.909 344 15559.04 367.49 53072.60 88888.00 2018-12-10 07:09:06.409 344 15559.04 367.50 53072.57 88888.00 2018-12-10 07:09:06.909 344 15559.10 367.52 53072.59 88888.00 2018-12-10 07:09:07.409 344 15559.05 367.53 53072.56 88888.00 2018-12-10 07:09:07.909 344 15559.03 367.56 53072.54 88888.00 2018-12-10 07:09:08.409 344 15559.01 367.52 53072.53 88888.00 2018-12-10 07:09:08.909 344 15559.01 367.53 53072.52 88888.00 2018-12-10 07:09:09.409 344 15558.97 367.58 53072.50 88888.00 2018-12-10 07:09:09.909 344 15558.96 367.58 53072.53 88888.00 2018-12-10 07:09:10.409 344 15558.95 367.54 53072.57 88888.00 2018-12-10 07:09:10.909 344 15558.95 367.54 53072.57 88888.00 2018-12-10 07:09:11.409 344 15558.94 367.57 53072.53 88888.00 2018-12-10 07:09:11.909 344 15558.94 367.58 53072.53 88888.00 2018-12-10 07:09:12.409 344 15558.92 367.57 53072.58 88888.00 2018-12-10 07:09:12.909 344 15558.95 367.54 53072.57 88888.00 2018-12-10 07:09:13.409 344 15558.96 367.52 53072.54 88888.00 2018-12-10 07:09:13.909 344 15558.89 367.57 53072.53 88888.00 2018-12-10 07:09:14.409 344 15558.89 367.58 53072.53 88888.00 2018-12-10 07:09:14.909 344 15558.89 367.57 53072.50 88888.00 2018-12-10 07:09:15.409 344 15558.90 367.57 53072.47 88888.00 2018-12-10 07:09:15.909 344 15558.90 367.64 53072.53 88888.00 2018-12-10 07:09:16.409 344 15558.89 367.66 53072.53 88888.00 2018-12-10 07:09:16.909 344 15558.92 367.73 53072.54 88888.00 2018-12-10 07:09:17.409 344 15558.95 367.74 53072.57 88888.00 2018-12-10 07:09:17.909 344 15558.98 367.73 53072.59 88888.00 2018-12-10 07:09:18.409 344 15559.04 367.75 53072.61 88888.00 2018-12-10 07:09:18.909 344 15559.05 367.78 53072.59 88888.00 2018-12-10 07:09:19.409 344 15559.04 367.79 53072.57 88888.00 2018-12-10 07:09:19.909 344 15559.10 367.82 53072.55 88888.00 2018-12-10 07:09:20.409 344 15559.06 367.86 53072.52 88888.00 2018-12-10 07:09:20.909 344 15559.03 367.91 53072.50 88888.00 2018-12-10 07:09:21.409 344 15558.97 367.91 53072.59 88888.00 2018-12-10 07:09:21.909 344 15558.96 367.88 53072.58 88888.00 2018-12-10 07:09:22.409 344 15558.98 367.93 53072.57 88888.00 2018-12-10 07:09:22.909 344 15558.99 367.95 53072.60 88888.00 2018-12-10 07:09:23.409 344 15559.00 367.99 53072.57 88888.00 2018-12-10 07:09:23.909 344 15559.01 368.00 53072.53 88888.00 2018-12-10 07:09:24.409 344 15558.96 368.02 53072.52 88888.00 2018-12-10 07:09:24.909 344 15558.91 368.03 53072.54 88888.00 2018-12-10 07:09:25.909 344 15558.86 368.04 53072.59 88888.00 2018-12-10 07:09:26.409 344 15558.86 368.07 53072.67 88888.00 2018-12-10 07:09:26.909 344 15558.86 368.10 53072.70 88888.00 2018-12-10 07:09:27.409 344 15558.86 368.11 53072.68 88888.00 2018-12-10 07:09:27.909 344 15558.89 368.10 53072.69 88888.00 2018-12-10 07:09:28.409 344 15558.92 368.13 53072.67 88888.00 2018-12-10 07:09:28.909 344 15558.86 368.14 53072.63 88888.00 2018-12-10 07:09:29.409 344 15558.83 368.14 53072.69 88888.00 2018-12-10 07:09:29.909 344 15558.81 368.14 53072.73 88888.00 2018-12-10 07:09:30.409 344 15558.83 368.12 53072.66 88888.00 2018-12-10 07:09:30.909 344 15558.81 368.13 53072.66 88888.00 2018-12-10 07:09:31.409 344 15558.79 368.14 53072.68 88888.00 2018-12-10 07:09:31.909 344 15558.82 368.18 53072.74 88888.00 2018-12-10 07:09:32.409 344 15558.87 368.22 53072.77 88888.00 2018-12-10 07:09:32.909 344 15558.86 368.16 53072.75 88888.00 2018-12-10 07:09:33.909 344 15558.82 368.25 53072.71 88888.00 2018-12-10 07:09:34.409 344 15558.79 368.28 53072.74 88888.00 2018-12-10 07:09:34.909 344 15558.80 368.31 53072.71 88888.00 2018-12-10 07:09:35.909 344 15558.74 368.26 53072.73 88888.00 2018-12-10 07:09:36.409 344 15558.77 368.27 53072.70 88888.00 2018-12-10 07:09:36.909 344 15558.76 368.28 53072.72 88888.00 2018-12-10 07:09:37.409 344 15558.71 368.30 53072.74 88888.00 2018-12-10 07:09:37.909 344 15558.73 368.29 53072.80 88888.00 2018-12-10 07:09:38.409 344 15558.72 368.30 53072.77 88888.00 2018-12-10 07:09:38.909 344 15558.64 368.31 53072.75 88888.00 2018-12-10 07:09:39.409 344 15558.63 368.31 53072.73 88888.00 2018-12-10 07:09:39.909 344 15558.62 368.28 53072.73 88888.00 2018-12-10 07:09:40.409 344 15558.61 368.35 53072.73 88888.00 2018-12-10 07:09:40.909 344 15558.60 368.36 53072.79 88888.00 2018-12-10 07:09:41.409 344 15558.58 368.31 53072.81 88888.00 2018-12-10 07:09:41.909 344 15558.63 368.34 53072.74 88888.00 2018-12-10 07:09:42.409 344 15558.63 368.37 53072.69 88888.00 2018-12-10 07:09:42.909 344 15558.62 368.37 53072.69 88888.00 2018-12-10 07:09:43.409 344 15558.65 368.36 53072.70 88888.00 2018-12-10 07:09:43.909 344 15558.59 368.33 53072.73 88888.00 2018-12-10 07:09:44.409 344 15558.54 368.33 53072.72 88888.00 2018-12-10 07:09:44.909 344 15558.56 368.37 53072.70 88888.00 2018-12-10 07:09:45.909 344 15558.52 368.38 53072.68 88888.00 2018-12-10 07:09:46.409 344 15558.51 368.36 53072.66 88888.00 2018-12-10 07:09:46.909 344 15558.51 368.38 53072.61 88888.00 2018-12-10 07:09:47.409 344 15558.53 368.39 53072.58 88888.00 2018-12-10 07:09:47.909 344 15558.58 368.38 53072.61 88888.00 2018-12-10 07:09:48.409 344 15558.62 368.36 53072.65 88888.00 2018-12-10 07:09:48.909 344 15558.60 368.30 53072.61 88888.00 2018-12-10 07:09:49.409 344 15558.63 368.31 53072.56 88888.00 2018-12-10 07:09:49.909 344 15558.73 368.35 53072.60 88888.00 2018-12-10 07:09:50.409 344 15558.77 368.39 53072.65 88888.00 2018-12-10 07:09:50.909 344 15558.77 368.43 53072.61 88888.00 2018-12-10 07:09:51.409 344 15558.79 368.45 53072.58 88888.00 2018-12-10 07:09:51.909 344 15558.81 368.44 53072.60 88888.00 2018-12-10 07:09:52.409 344 15558.80 368.46 53072.58 88888.00 2018-12-10 07:09:52.909 344 15558.81 368.44 53072.58 88888.00 2018-12-10 07:09:53.409 344 15558.79 368.45 53072.56 88888.00 2018-12-10 07:09:53.909 344 15558.90 368.46 53072.57 88888.00 2018-12-10 07:09:54.409 344 15558.97 368.38 53072.59 88888.00 2018-12-10 07:09:54.909 344 15558.97 368.33 53072.61 88888.00 2018-12-10 07:09:55.409 344 15559.03 368.33 53072.63 88888.00 2018-12-10 07:09:55.909 344 15559.04 368.34 53072.69 88888.00 2018-12-10 07:09:56.409 344 15559.08 368.44 53072.67 88888.00 2018-12-10 07:09:56.909 344 15559.14 368.45 53072.71 88888.00 2018-12-10 07:09:57.409 344 15559.17 368.43 53072.75 88888.00 2018-12-10 07:09:57.909 344 15559.19 368.47 53072.74 88888.00 2018-12-10 07:09:58.409 344 15559.23 368.52 53072.73 88888.00 2018-12-10 07:09:58.909 344 15559.23 368.49 53072.79 88888.00 2018-12-10 07:09:59.409 344 15559.26 368.52 53072.76 88888.00 2018-12-10 07:09:59.909 344 15559.29 368.52 53072.77 88888.00 2018-12-10 07:10:00.409 344 15559.26 368.54 53072.77 88888.00 2018-12-10 07:10:00.909 344 15559.22 368.54 53072.75 88888.00 2018-12-10 07:10:01.409 344 15559.23 368.55 53072.82 88888.00 2018-12-10 07:10:01.909 344 15559.34 368.62 53072.88 88888.00 2018-12-10 07:10:02.409 344 15559.40 368.62 53072.89 88888.00 2018-12-10 07:10:02.909 344 15559.40 368.60 53072.89 88888.00 2018-12-10 07:10:03.409 344 15559.42 368.61 53072.90 88888.00 2018-12-10 07:10:03.909 344 15559.40 368.66 53072.93 88888.00 2018-12-10 07:10:04.409 344 15559.41 368.65 53072.92 88888.00 2018-12-10 07:10:04.909 344 15559.45 368.64 53072.90 88888.00 2018-12-10 07:10:05.409 344 15559.49 368.68 53072.93 88888.00 2018-12-10 07:10:05.909 344 15559.47 368.74 53072.96 88888.00 2018-12-10 07:10:06.409 344 15559.43 368.73 53073.00 88888.00 2018-12-10 07:10:06.909 344 15559.45 368.79 53073.03 88888.00 2018-12-10 07:10:07.409 344 15559.42 368.81 53073.10 88888.00 2018-12-10 07:10:07.909 344 15559.42 368.81 53073.08 88888.00 2018-12-10 07:10:08.409 344 15559.42 368.74 53073.03 88888.00 2018-12-10 07:10:08.909 344 15559.40 368.74 53073.05 88888.00 2018-12-10 07:10:09.409 344 15559.37 368.74 53073.05 88888.00 2018-12-10 07:10:09.909 344 15559.38 368.74 53073.09 88888.00 2018-12-10 07:10:10.409 344 15559.40 368.77 53073.14 88888.00 2018-12-10 07:10:10.909 344 15559.37 368.82 53073.10 88888.00 2018-12-10 07:10:11.409 344 15559.35 368.80 53073.02 88888.00 2018-12-10 07:10:11.909 344 15559.33 368.79 53073.01 88888.00 2018-12-10 07:10:12.409 344 15559.41 368.82 53073.03 88888.00 2018-12-10 07:10:12.909 344 15559.46 368.82 53073.05 88888.00 2018-12-10 07:10:13.409 344 15559.45 368.85 53073.10 88888.00 2018-12-10 07:10:13.909 344 15559.45 368.82 53073.05 88888.00 2018-12-10 07:10:14.409 344 15559.47 368.82 53073.09 88888.00 2018-12-10 07:10:14.909 344 15559.43 368.83 53073.17 88888.00 2018-12-10 07:10:15.409 344 15559.45 368.88 53073.17 88888.00 2018-12-10 07:10:15.909 344 15559.47 368.96 53073.17 88888.00 2018-12-10 07:10:16.409 344 15559.45 369.05 53073.16 88888.00 2018-12-10 07:10:17.409 344 15559.41 369.03 53073.15 88888.00 2018-12-10 07:10:17.909 344 15559.41 368.98 53073.14 88888.00 2018-12-10 07:10:18.409 344 15559.43 368.95 53073.21 88888.00 2018-12-10 07:10:18.909 344 15559.43 369.02 53073.27 88888.00 2018-12-10 07:10:19.409 344 15559.43 369.04 53073.31 88888.00 2018-12-10 07:10:19.909 344 15559.43 368.99 53073.28 88888.00 2018-12-10 07:10:20.409 344 15559.42 368.98 53073.26 88888.00 2018-12-10 07:10:20.909 344 15559.41 369.00 53073.26 88888.00 2018-12-10 07:10:21.409 344 15559.45 369.03 53073.29 88888.00 2018-12-10 07:10:21.909 344 15559.50 369.06 53073.26 88888.00 2018-12-10 07:10:22.409 344 15559.50 369.05 53073.27 88888.00 2018-12-10 07:10:22.909 344 15559.44 369.04 53073.28 88888.00 2018-12-10 07:10:23.409 344 15559.41 369.04 53073.30 88888.00 2018-12-10 07:10:23.909 344 15559.40 369.05 53073.31 88888.00 2018-12-10 07:10:24.409 344 15559.41 368.99 53073.31 88888.00 2018-12-10 07:10:24.909 344 15559.43 368.97 53073.32 88888.00 2018-12-10 07:10:25.409 344 15559.41 368.99 53073.34 88888.00 2018-12-10 07:10:25.909 344 15559.42 369.05 53073.37 88888.00 2018-12-10 07:10:26.409 344 15559.42 369.05 53073.41 88888.00 2018-12-10 07:10:26.909 344 15559.43 369.03 53073.40 88888.00 2018-12-10 07:10:27.409 344 15559.43 369.08 53073.41 88888.00 2018-12-10 07:10:27.909 344 15559.38 369.05 53073.43 88888.00 2018-12-10 07:10:28.409 344 15559.36 369.02 53073.39 88888.00 2018-12-10 07:10:28.909 344 15559.31 369.04 53073.41 88888.00 2018-12-10 07:10:29.409 344 15559.35 369.04 53073.37 88888.00 2018-12-10 07:10:29.909 344 15559.40 369.02 53073.40 88888.00 2018-12-10 07:10:30.409 344 15559.37 368.97 53073.40 88888.00 2018-12-10 07:10:30.909 344 15559.34 368.95 53073.38 88888.00 2018-12-10 07:10:31.409 344 15559.32 368.96 53073.38 88888.00 2018-12-10 07:10:31.909 344 15559.31 369.00 53073.39 88888.00 2018-12-10 07:10:32.409 344 15559.27 368.96 53073.41 88888.00 2018-12-10 07:10:32.909 344 15559.25 368.91 53073.51 88888.00 2018-12-10 07:10:33.409 344 15559.31 368.94 53073.54 88888.00 2018-12-10 07:10:33.909 344 15559.27 368.99 53073.52 88888.00 2018-12-10 07:10:34.409 344 15559.23 369.06 53073.54 88888.00 2018-12-10 07:10:34.909 344 15559.24 369.00 53073.57 88888.00 2018-12-10 07:10:35.409 344 15559.26 368.99 53073.53 88888.00 2018-12-10 07:10:35.909 344 15559.20 369.03 53073.54 88888.00 2018-12-10 07:10:36.409 344 15559.16 369.07 53073.56 88888.00 2018-12-10 07:10:36.909 344 15559.15 369.06 53073.56 88888.00 2018-12-10 07:10:37.410 344 15559.13 369.03 53073.51 88888.00 2018-12-10 07:10:37.910 344 15559.13 369.05 53073.52 88888.00 2018-12-10 07:10:38.410 344 15559.09 369.04 53073.58 88888.00 2018-12-10 07:10:38.910 344 15559.05 369.03 53073.67 88888.00 2018-12-10 07:10:39.410 344 15559.07 369.03 53073.67 88888.00 2018-12-10 07:10:39.910 344 15559.09 369.03 53073.68 88888.00 2018-12-10 07:10:40.410 344 15559.06 369.04 53073.69 88888.00 2018-12-10 07:10:40.910 344 15559.04 369.04 53073.66 88888.00 2018-12-10 07:10:41.410 344 15559.03 369.11 53073.63 88888.00 2018-12-10 07:10:41.910 344 15559.01 369.14 53073.69 88888.00 2018-12-10 07:10:42.410 344 15558.99 369.15 53073.72 88888.00 2018-12-10 07:10:42.910 344 15558.95 369.13 53073.69 88888.00 2018-12-10 07:10:43.410 344 15558.91 369.13 53073.67 88888.00 2018-12-10 07:10:43.910 344 15558.90 369.12 53073.70 88888.00 2018-12-10 07:10:44.410 344 15558.90 369.08 53073.76 88888.00 2018-12-10 07:10:44.910 344 15558.85 369.12 53073.76 88888.00 2018-12-10 07:10:45.410 344 15558.81 369.11 53073.72 88888.00 2018-12-10 07:10:45.910 344 15558.78 369.14 53073.75 88888.00 2018-12-10 07:10:46.410 344 15558.69 369.17 53073.77 88888.00 2018-12-10 07:10:46.910 344 15558.68 369.17 53073.76 88888.00 2018-12-10 07:10:47.410 344 15558.65 369.17 53073.72 88888.00 2018-12-10 07:10:47.910 344 15558.68 369.16 53073.71 88888.00 2018-12-10 07:10:49.410 344 15558.59 369.14 53073.76 88888.00 2018-12-10 07:10:49.910 344 15558.61 369.12 53073.79 88888.00 2018-12-10 07:10:50.410 344 15558.62 369.15 53073.83 88888.00 2018-12-10 07:10:50.910 344 15558.56 369.15 53073.87 88888.00 2018-12-10 07:10:51.410 344 15558.53 369.08 53073.88 88888.00 2018-12-10 07:10:51.910 344 15558.56 369.11 53073.80 88888.00 2018-12-10 07:10:52.410 344 15558.59 369.12 53073.78 88888.00 2018-12-10 07:10:52.910 344 15558.60 369.11 53073.83 88888.00 2018-12-10 07:10:53.410 344 15558.63 369.08 53073.78 88888.00 2018-12-10 07:10:53.910 344 15558.65 369.07 53073.77 88888.00 2018-12-10 07:10:54.410 344 15558.63 369.09 53073.75 88888.00 2018-12-10 07:10:54.910 344 15558.60 369.06 53073.72 88888.00 2018-12-10 07:10:55.410 344 15558.64 369.03 53073.74 88888.00 2018-12-10 07:10:55.910 344 15558.60 369.04 53073.76 88888.00 2018-12-10 07:10:56.410 344 15558.55 369.04 53073.72 88888.00 2018-12-10 07:10:56.910 344 15558.53 369.03 53073.71 88888.00 2018-12-10 07:10:57.410 344 15558.52 369.02 53073.71 88888.00 2018-12-10 07:10:57.910 344 15558.56 368.95 53073.71 88888.00 2018-12-10 07:10:58.910 344 15558.60 368.99 53073.69 88888.00 2018-12-10 07:10:59.410 344 15558.62 368.96 53073.66 88888.00 2018-12-10 07:10:59.910 344 15558.63 368.94 53073.58 88888.00 2018-12-10 07:11:00.410 344 15558.63 368.94 53073.54 88888.00 2018-12-10 07:11:00.910 344 15558.67 368.85 53073.54 88888.00 2018-12-10 07:11:01.410 344 15558.65 368.86 53073.55 88888.00 2018-12-10 07:11:01.910 344 15558.68 368.88 53073.52 88888.00 2018-12-10 07:11:02.410 344 15558.64 368.89 53073.49 88888.00 2018-12-10 07:11:02.910 344 15558.64 368.94 53073.52 88888.00 2018-12-10 07:11:03.410 344 15558.64 368.91 53073.58 88888.00 2018-12-10 07:11:03.910 344 15558.63 368.90 53073.54 88888.00 2018-12-10 07:11:04.410 344 15558.62 368.88 53073.55 88888.00 2018-12-10 07:11:04.910 344 15558.69 368.91 53073.58 88888.00 2018-12-10 07:11:05.410 344 15558.69 368.96 53073.57 88888.00 2018-12-10 07:11:05.910 344 15558.72 368.97 53073.56 88888.00 2018-12-10 07:11:06.410 344 15558.71 368.95 53073.58 88888.00 2018-12-10 07:11:06.910 344 15558.70 368.98 53073.58 88888.00 2018-12-10 07:11:07.410 344 15558.69 368.98 53073.59 88888.00 2018-12-10 07:11:07.910 344 15558.67 368.97 53073.60 88888.00 2018-12-10 07:11:08.410 344 15558.71 368.99 53073.55 88888.00 2018-12-10 07:11:08.910 344 15558.74 368.97 53073.52 88888.00 2018-12-10 07:11:09.410 344 15558.68 368.95 53073.56 88888.00 2018-12-10 07:11:09.910 344 15558.67 368.92 53073.56 88888.00 2018-12-10 07:11:10.410 344 15558.74 368.96 53073.53 88888.00 2018-12-10 07:11:10.910 344 15558.76 368.97 53073.48 88888.00 2018-12-10 07:11:11.410 344 15558.76 368.98 53073.52 88888.00 2018-12-10 07:11:11.910 344 15558.68 369.02 53073.50 88888.00 2018-12-10 07:11:12.410 344 15558.63 369.02 53073.51 88888.00 2018-12-10 07:11:12.910 344 15558.68 369.05 53073.54 88888.00 2018-12-10 07:11:13.410 344 15558.65 369.06 53073.56 88888.00 2018-12-10 07:11:13.910 344 15558.67 369.04 53073.61 88888.00 2018-12-10 07:11:14.410 344 15558.63 369.04 53073.67 88888.00 2018-12-10 07:11:14.910 344 15558.60 369.08 53073.63 88888.00 2018-12-10 07:11:15.410 344 15558.58 369.12 53073.62 88888.00 2018-12-10 07:11:15.910 344 15558.56 369.14 53073.59 88888.00 2018-12-10 07:11:16.910 344 15558.53 369.11 53073.58 88888.00 2018-12-10 07:11:17.410 344 15558.47 369.09 53073.57 88888.00 2018-12-10 07:11:17.910 344 15558.41 369.18 53073.61 88888.00 2018-12-10 07:11:18.410 344 15558.36 369.16 53073.62 88888.00 2018-12-10 07:11:18.910 344 15558.36 369.11 53073.61 88888.00 2018-12-10 07:11:19.410 344 15558.40 369.15 53073.60 88888.00 2018-12-10 07:11:19.910 344 15558.40 369.16 53073.64 88888.00 2018-12-10 07:11:20.410 344 15558.37 369.13 53073.70 88888.00 2018-12-10 07:11:20.910 344 15558.33 369.08 53073.73 88888.00 2018-12-10 07:11:21.410 344 15558.34 369.15 53073.72 88888.00 2018-12-10 07:11:21.910 344 15558.33 369.17 53073.63 88888.00 2018-12-10 07:11:22.410 344 15558.31 369.20 53073.60 88888.00 2018-12-10 07:11:22.910 344 15558.26 369.23 53073.59 88888.00 2018-12-10 07:11:23.410 344 15558.22 369.22 53073.57 88888.00 2018-12-10 07:11:23.910 344 15558.24 369.25 53073.60 88888.00 2018-12-10 07:11:24.410 344 15558.17 369.24 53073.62 88888.00 2018-12-10 07:11:24.910 344 15558.13 369.22 53073.66 88888.00 2018-12-10 07:11:25.410 344 15558.15 369.22 53073.68 88888.00 2018-12-10 07:11:25.910 344 15558.15 369.24 53073.68 88888.00 2018-12-10 07:11:26.410 344 15558.13 369.24 53073.63 88888.00 2018-12-10 07:11:26.910 344 15558.13 369.26 53073.63 88888.00 2018-12-10 07:11:27.410 344 15558.15 369.22 53073.59 88888.00 2018-12-10 07:11:27.910 344 15558.09 369.22 53073.55 88888.00 2018-12-10 07:11:28.410 344 15558.05 369.25 53073.56 88888.00 2018-12-10 07:11:28.910 344 15558.00 369.24 53073.54 88888.00 2018-12-10 07:11:29.410 344 15557.98 369.17 53073.52 88888.00 2018-12-10 07:11:30.410 344 15557.89 369.18 53073.61 88888.00 2018-12-10 07:11:30.910 344 15557.87 369.26 53073.60 88888.00 2018-12-10 07:11:31.410 344 15557.87 369.25 53073.57 88888.00 2018-12-10 07:11:31.910 344 15557.80 369.21 53073.57 88888.00 2018-12-10 07:11:32.410 344 15557.82 369.17 53073.63 88888.00 2018-12-10 07:11:32.910 344 15557.79 369.17 53073.59 88888.00 2018-12-10 07:11:33.410 344 15557.78 369.22 53073.55 88888.00 2018-12-10 07:11:33.910 344 15557.87 369.21 53073.52 88888.00 2018-12-10 07:11:34.410 344 15557.84 369.21 53073.56 88888.00 2018-12-10 07:11:34.910 344 15557.81 369.24 53073.57 88888.00 2018-12-10 07:11:35.410 344 15557.74 369.26 53073.58 88888.00 2018-12-10 07:11:35.910 344 15557.70 369.24 53073.61 88888.00 2018-12-10 07:11:36.410 344 15557.65 369.23 53073.63 88888.00 2018-12-10 07:11:36.910 344 15557.60 369.25 53073.66 88888.00 2018-12-10 07:11:37.410 344 15557.53 369.29 53073.63 88888.00 2018-12-10 07:11:37.910 344 15557.52 369.31 53073.55 88888.00 2018-12-10 07:11:38.410 344 15557.52 369.26 53073.54 88888.00 2018-12-10 07:11:38.910 344 15557.45 369.24 53073.54 88888.00 2018-12-10 07:11:39.410 344 15557.43 369.28 53073.55 88888.00 2018-12-10 07:11:39.910 344 15557.42 369.30 53073.53 88888.00 2018-12-10 07:11:40.410 344 15557.39 369.24 53073.54 88888.00 2018-12-10 07:11:40.910 344 15557.32 369.22 53073.51 88888.00 2018-12-10 07:11:41.410 344 15557.28 369.24 53073.45 88888.00 2018-12-10 07:11:41.910 344 15557.27 369.26 53073.43 88888.00 2018-12-10 07:11:42.410 344 15557.27 369.29 53073.48 88888.00 2018-12-10 07:11:42.910 344 15557.27 369.29 53073.52 88888.00 2018-12-10 07:11:43.410 344 15557.25 369.28 53073.57 88888.00 2018-12-10 07:11:43.910 344 15557.25 369.29 53073.55 88888.00 2018-12-10 07:11:44.410 344 15557.19 369.33 53073.51 88888.00 2018-12-10 07:11:44.910 344 15557.18 369.33 53073.47 88888.00 2018-12-10 07:11:45.410 344 15557.18 369.29 53073.50 88888.00 2018-12-10 07:11:45.910 344 15557.17 369.30 53073.45 88888.00 2018-12-10 07:11:46.410 344 15557.18 369.30 53073.45 88888.00 2018-12-10 07:11:46.910 344 15557.18 369.28 53073.46 88888.00 2018-12-10 07:11:47.410 344 15557.15 369.29 53073.41 88888.00 2018-12-10 07:11:47.910 344 15557.12 369.33 53073.43 88888.00 2018-12-10 07:11:48.410 344 15557.08 369.35 53073.38 88888.00 2018-12-10 07:11:48.910 344 15557.06 369.35 53073.41 88888.00 2018-12-10 07:11:49.410 344 15557.01 369.31 53073.38 88888.00 2018-12-10 07:11:49.910 344 15557.07 369.33 53073.41 88888.00 2018-12-10 07:11:50.410 344 15557.07 369.38 53073.43 88888.00 2018-12-10 07:11:50.910 344 15556.97 369.42 53073.40 88888.00 2018-12-10 07:11:51.410 344 15556.97 369.43 53073.37 88888.00 2018-12-10 07:11:51.910 344 15557.01 369.40 53073.32 88888.00 2018-12-10 07:11:52.410 344 15556.98 369.43 53073.33 88888.00 2018-12-10 07:11:52.910 344 15556.90 369.49 53073.35 88888.00 2018-12-10 07:11:53.410 344 15556.91 369.48 53073.34 88888.00 2018-12-10 07:11:53.910 344 15556.93 369.42 53073.32 88888.00 2018-12-10 07:11:54.410 344 15556.90 369.40 53073.39 88888.00 2018-12-10 07:11:54.910 344 15556.81 369.43 53073.45 88888.00 2018-12-10 07:11:55.410 344 15556.79 369.43 53073.38 88888.00 2018-12-10 07:11:55.910 344 15556.79 369.42 53073.30 88888.00 2018-12-10 07:11:56.410 344 15556.77 369.48 53073.27 88888.00 2018-12-10 07:11:56.910 344 15556.78 369.54 53073.29 88888.00 2018-12-10 07:11:57.410 344 15556.74 369.55 53073.28 88888.00 2018-12-10 07:11:57.910 344 15556.72 369.52 53073.27 88888.00 2018-12-10 07:11:58.410 344 15556.73 369.52 53073.30 88888.00 2018-12-10 07:11:58.910 344 15556.78 369.54 53073.30 88888.00 2018-12-10 07:11:59.410 344 15556.74 369.55 53073.26 88888.00 2018-12-10 07:11:59.910 344 15556.66 369.56 53073.26 88888.00 2018-12-10 07:12:00.410 344 15556.59 369.59 53073.22 88888.00 2018-12-10 07:12:00.910 344 15556.55 369.65 53073.22 88888.00 2018-12-10 07:12:02.410 344 15556.50 369.72 53073.27 88888.00 2018-12-10 07:12:02.910 344 15556.45 369.69 53073.25 88888.00 2018-12-10 07:12:03.410 344 15556.42 369.67 53073.22 88888.00 2018-12-10 07:12:03.910 344 15556.43 369.70 53073.20 88888.00 2018-12-10 07:12:04.410 344 15556.35 369.75 53073.18 88888.00 2018-12-10 07:12:04.910 344 15556.30 369.84 53073.20 88888.00 2018-12-10 07:12:05.410 344 15556.34 369.84 53073.20 88888.00 2018-12-10 07:12:05.910 344 15556.33 369.84 53073.25 88888.00 2018-12-10 07:12:06.410 344 15556.25 369.85 53073.25 88888.00 2018-12-10 07:12:06.910 344 15556.19 369.84 53073.20 88888.00 2018-12-10 07:12:07.410 344 15556.16 369.85 53073.20 88888.00 2018-12-10 07:12:07.910 344 15556.14 369.85 53073.16 88888.00 2018-12-10 07:12:08.410 344 15556.07 369.87 53073.15 88888.00 2018-12-10 07:12:08.910 344 15555.99 369.92 53073.16 88888.00 2018-12-10 07:12:09.410 344 15555.99 370.00 53073.18 88888.00 2018-12-10 07:12:09.910 344 15555.98 370.06 53073.17 88888.00 2018-12-10 07:12:10.410 344 15555.93 370.11 53073.13 88888.00 2018-12-10 07:12:10.910 344 15555.88 370.12 53073.13 88888.00 2018-12-10 07:12:11.410 344 15555.84 370.15 53073.15 88888.00 2018-12-10 07:12:11.910 344 15555.84 370.15 53073.15 88888.00 2018-12-10 07:12:12.410 344 15555.78 370.17 53073.15 88888.00 2018-12-10 07:12:12.910 344 15555.72 370.23 53073.12 88888.00 2018-12-10 07:12:13.410 344 15555.67 370.25 53073.06 88888.00 2018-12-10 07:12:13.910 344 15555.64 370.25 53073.07 88888.00 2018-12-10 07:12:14.410 344 15555.61 370.21 53073.09 88888.00 2018-12-10 07:12:14.910 344 15555.63 370.21 53073.08 88888.00 2018-12-10 07:12:15.410 344 15555.62 370.25 53073.05 88888.00 2018-12-10 07:12:15.910 344 15555.58 370.29 53072.99 88888.00 2018-12-10 07:12:16.410 344 15555.57 370.33 53072.95 88888.00 2018-12-10 07:12:16.910 344 15555.58 370.30 53072.94 88888.00 2018-12-10 07:12:17.410 344 15555.48 370.36 53072.92 88888.00 2018-12-10 07:12:17.910 344 15555.43 370.37 53072.89 88888.00 2018-12-10 07:12:18.410 344 15555.46 370.32 53072.90 88888.00 2018-12-10 07:12:18.910 344 15555.48 370.28 53072.90 88888.00 2018-12-10 07:12:19.410 344 15555.49 370.30 53072.94 88888.00 2018-12-10 07:12:19.910 344 15555.43 370.38 53072.92 88888.00 2018-12-10 07:12:20.410 344 15555.43 370.37 53072.90 88888.00 2018-12-10 07:12:20.910 344 15555.49 370.44 53072.91 88888.00 2018-12-10 07:12:21.410 344 15555.49 370.46 53072.89 88888.00 2018-12-10 07:12:21.910 344 15555.44 370.46 53072.87 88888.00 2018-12-10 07:12:22.410 344 15555.44 370.46 53072.83 88888.00 2018-12-10 07:12:22.910 344 15555.48 370.37 53072.77 88888.00 2018-12-10 07:12:23.410 344 15555.46 370.41 53072.74 88888.00 2018-12-10 07:12:23.910 344 15555.46 370.50 53072.73 88888.00 2018-12-10 07:12:24.410 344 15555.47 370.50 53072.73 88888.00 2018-12-10 07:12:24.910 344 15555.39 370.45 53072.68 88888.00 2018-12-10 07:12:25.410 344 15555.39 370.43 53072.62 88888.00 2018-12-10 07:12:25.910 344 15555.44 370.44 53072.65 88888.00 2018-12-10 07:12:26.410 344 15555.46 370.45 53072.60 88888.00 2018-12-10 07:12:26.910 344 15555.46 370.42 53072.61 88888.00 2018-12-10 07:12:27.410 344 15555.43 370.41 53072.58 88888.00 2018-12-10 07:12:27.910 344 15555.43 370.43 53072.57 88888.00 2018-12-10 07:12:28.410 344 15555.38 370.45 53072.53 88888.00 2018-12-10 07:12:28.910 344 15555.38 370.44 53072.57 88888.00 2018-12-10 07:12:29.410 344 15555.42 370.42 53072.57 88888.00 2018-12-10 07:12:29.910 344 15555.43 370.43 53072.53 88888.00 2018-12-10 07:12:30.410 344 15555.45 370.46 53072.53 88888.00 2018-12-10 07:12:30.910 344 15555.45 370.46 53072.52 88888.00 2018-12-10 07:12:31.410 344 15555.42 370.46 53072.54 88888.00 2018-12-10 07:12:31.910 344 15555.36 370.53 53072.58 88888.00 2018-12-10 07:12:32.410 344 15555.34 370.54 53072.60 88888.00 2018-12-10 07:12:32.910 344 15555.24 370.50 53072.58 88888.00 2018-12-10 07:12:33.410 344 15555.26 370.54 53072.56 88888.00 2018-12-10 07:12:33.910 344 15555.26 370.55 53072.56 88888.00 2018-12-10 07:12:34.410 344 15555.25 370.49 53072.50 88888.00 2018-12-10 07:12:34.910 344 15555.24 370.51 53072.47 88888.00 2018-12-10 07:12:35.410 344 15555.21 370.51 53072.48 88888.00 2018-12-10 07:12:35.910 344 15555.20 370.51 53072.54 88888.00 2018-12-10 07:12:36.410 344 15555.20 370.51 53072.51 88888.00 2018-12-10 07:12:36.910 344 15555.19 370.47 53072.45 88888.00 2018-12-10 07:12:37.410 344 15555.21 370.45 53072.45 88888.00 2018-12-10 07:12:37.910 344 15555.17 370.39 53072.45 88888.00 2018-12-10 07:12:38.410 344 15555.11 370.42 53072.42 88888.00 2018-12-10 07:12:38.910 344 15555.08 370.47 53072.43 88888.00 2018-12-10 07:12:39.410 344 15555.11 370.47 53072.41 88888.00 2018-12-10 07:12:39.910 344 15555.02 370.50 53072.36 88888.00 2018-12-10 07:12:40.410 344 15555.00 370.51 53072.41 88888.00 2018-12-10 07:12:40.910 344 15555.02 370.47 53072.43 88888.00 2018-12-10 07:12:41.410 344 15554.99 370.47 53072.36 88888.00 2018-12-10 07:12:41.910 344 15554.95 370.51 53072.35 88888.00 2018-12-10 07:12:42.410 344 15554.97 370.56 53072.37 88888.00 2018-12-10 07:12:43.410 344 15555.00 370.56 53072.29 88888.00 2018-12-10 07:12:43.910 344 15555.02 370.53 53072.26 88888.00 2018-12-10 07:12:44.410 344 15554.99 370.52 53072.26 88888.00 2018-12-10 07:12:44.910 344 15554.93 370.52 53072.27 88888.00 2018-12-10 07:12:45.410 344 15554.95 370.56 53072.26 88888.00 2018-12-10 07:12:45.910 344 15554.95 370.55 53072.24 88888.00 2018-12-10 07:12:46.410 344 15554.98 370.56 53072.19 88888.00 2018-12-10 07:12:46.910 344 15554.95 370.51 53072.21 88888.00 2018-12-10 07:12:47.410 344 15554.98 370.50 53072.19 88888.00 2018-12-10 07:12:47.910 344 15554.97 370.52 53072.17 88888.00 2018-12-10 07:12:48.410 344 15555.00 370.43 53072.14 88888.00 2018-12-10 07:12:48.910 344 15555.01 370.41 53072.12 88888.00 2018-12-10 07:12:49.410 344 15555.02 370.43 53072.09 88888.00 2018-12-10 07:12:49.910 344 15554.99 370.46 53072.11 88888.00 2018-12-10 07:12:50.410 344 15555.02 370.47 53072.07 88888.00 2018-12-10 07:12:50.910 344 15555.17 370.45 53072.07 88888.00 2018-12-10 07:12:51.410 344 15555.13 370.44 53072.08 88888.00 2018-12-10 07:12:51.910 344 15555.10 370.43 53072.10 88888.00 2018-12-10 07:12:52.410 344 15555.08 370.44 53072.09 88888.00 2018-12-10 07:12:52.910 344 15555.07 370.43 53072.02 88888.00 2018-12-10 07:12:53.410 344 15555.10 370.44 53072.04 88888.00 2018-12-10 07:12:53.910 344 15555.17 370.38 53072.00 88888.00 2018-12-10 07:12:54.410 344 15555.17 370.36 53071.96 88888.00 2018-12-10 07:12:54.910 344 15555.19 370.33 53071.96 88888.00 2018-12-10 07:12:55.410 344 15555.24 370.33 53071.95 88888.00 2018-12-10 07:12:55.910 344 15555.30 370.34 53071.94 88888.00 2018-12-10 07:12:56.410 344 15555.35 370.27 53071.90 88888.00 2018-12-10 07:12:56.910 344 15555.40 370.24 53071.90 88888.00 2018-12-10 07:12:57.410 344 15555.40 370.18 53071.86 88888.00 2018-12-10 07:12:57.910 344 15555.42 370.20 53071.81 88888.00 2018-12-10 07:12:58.410 344 15555.38 370.17 53071.82 88888.00 2018-12-10 07:12:58.910 344 15555.38 370.15 53071.79 88888.00 2018-12-10 07:12:59.410 344 15555.44 370.15 53071.76 88888.00 2018-12-10 07:12:59.910 344 15555.48 370.19 53071.80 88888.00 2018-12-10 07:13:00.410 344 15555.49 370.19 53071.78 88888.00 2018-12-10 07:13:00.910 344 15555.60 370.18 53071.76 88888.00 2018-12-10 07:13:01.410 344 15555.65 370.16 53071.77 88888.00 2018-12-10 07:13:01.910 344 15555.75 370.18 53071.75 88888.00 2018-12-10 07:13:02.410 344 15555.75 370.21 53071.76 88888.00 2018-12-10 07:13:02.910 344 15555.74 370.20 53071.76 88888.00 2018-12-10 07:13:03.410 344 15555.78 370.20 53071.71 88888.00 2018-12-10 07:13:03.910 344 15555.79 370.23 53071.69 88888.00 2018-12-10 07:13:04.410 344 15555.89 370.24 53071.71 88888.00 2018-12-10 07:13:04.910 344 15555.94 370.26 53071.77 88888.00 2018-12-10 07:13:05.410 344 15555.97 370.24 53071.77 88888.00 2018-12-10 07:13:05.910 344 15556.03 370.24 53071.78 88888.00 2018-12-10 07:13:06.410 344 15556.02 370.26 53071.74 88888.00 2018-12-10 07:13:06.910 344 15556.05 370.24 53071.77 88888.00 2018-12-10 07:13:07.410 344 15556.02 370.24 53071.85 88888.00 2018-12-10 07:13:07.910 344 15556.03 370.27 53071.88 88888.00 2018-12-10 07:13:08.410 344 15556.08 370.30 53071.87 88888.00 2018-12-10 07:13:08.910 344 15556.09 370.30 53071.90 88888.00 2018-12-10 07:13:09.410 344 15556.09 370.34 53071.87 88888.00 2018-12-10 07:13:09.910 344 15556.08 370.37 53071.88 88888.00 2018-12-10 07:13:10.410 344 15556.07 370.38 53071.92 88888.00 2018-12-10 07:13:10.910 344 15556.08 370.42 53071.95 88888.00 2018-12-10 07:13:11.410 344 15556.07 370.47 53071.95 88888.00 2018-12-10 07:13:11.910 344 15556.11 370.45 53071.99 88888.00 2018-12-10 07:13:12.410 344 15556.12 370.42 53072.05 88888.00 2018-12-10 07:13:12.910 344 15556.11 370.43 53072.04 88888.00 2018-12-10 07:13:13.410 344 15556.14 370.51 53072.05 88888.00 2018-12-10 07:13:13.910 344 15556.17 370.54 53072.11 88888.00 2018-12-10 07:13:14.410 344 15556.14 370.52 53072.10 88888.00 2018-12-10 07:13:14.910 344 15556.14 370.59 53072.10 88888.00 2018-12-10 07:13:15.410 344 15556.11 370.63 53072.15 88888.00 2018-12-10 07:13:15.910 344 15556.07 370.65 53072.19 88888.00 2018-12-10 07:13:16.410 344 15556.07 370.68 53072.22 88888.00 2018-12-10 07:13:16.910 344 15556.07 370.69 53072.30 88888.00 2018-12-10 07:13:17.410 344 15556.09 370.70 53072.37 88888.00 2018-12-10 07:13:17.910 344 15556.08 370.75 53072.46 88888.00 2018-12-10 07:13:18.410 344 15556.03 370.80 53072.51 88888.00 2018-12-10 07:13:18.910 344 15555.99 370.84 53072.51 88888.00 2018-12-10 07:13:19.410 344 15556.02 370.85 53072.51 88888.00 2018-12-10 07:13:19.910 344 15555.94 370.90 53072.56 88888.00 2018-12-10 07:13:20.410 344 15555.98 370.95 53072.56 88888.00 2018-12-10 07:13:20.910 344 15556.03 370.95 53072.58 88888.00 2018-12-10 07:13:21.410 344 15556.05 370.94 53072.59 88888.00 2018-12-10 07:13:21.910 344 15556.03 370.95 53072.61 88888.00 2018-12-10 07:13:22.410 344 15555.97 370.93 53072.56 88888.00 2018-12-10 07:13:22.910 344 15555.89 370.96 53072.50 88888.00 2018-12-10 07:13:23.410 344 15555.81 371.03 53072.53 88888.00 2018-12-10 07:13:23.910 344 15555.79 371.03 53072.62 88888.00 2018-12-10 07:13:24.910 344 15555.69 371.01 53072.61 88888.00 2018-12-10 07:13:25.410 344 15555.62 371.02 53072.61 88888.00 2018-12-10 07:13:25.910 344 15555.62 371.04 53072.65 88888.00 2018-12-10 07:13:26.410 344 15555.60 371.03 53072.72 88888.00 2018-12-10 07:13:26.910 344 15555.61 371.03 53072.76 88888.00 2018-12-10 07:13:27.410 344 15555.60 371.06 53072.76 88888.00 2018-12-10 07:13:27.910 344 15555.62 371.08 53072.78 88888.00 2018-12-10 07:13:28.410 344 15555.57 371.07 53072.72 88888.00 2018-12-10 07:13:28.910 344 15555.53 371.05 53072.69 88888.00 2018-12-10 07:13:29.410 344 15555.45 371.04 53072.67 88888.00 2018-12-10 07:13:29.910 344 15555.40 371.01 53072.68 88888.00 2018-12-10 07:13:30.410 344 15555.43 370.98 53072.71 88888.00 2018-12-10 07:13:30.910 344 15555.40 370.94 53072.70 88888.00 2018-12-10 07:13:31.410 344 15555.33 370.91 53072.69 88888.00 2018-12-10 07:13:31.910 344 15555.35 370.91 53072.63 88888.00 2018-12-10 07:13:32.910 344 15555.28 370.98 53072.66 88888.00 2018-12-10 07:13:33.410 344 15555.29 370.98 53072.67 88888.00 2018-12-10 07:13:33.910 344 15555.26 370.96 53072.62 88888.00 2018-12-10 07:13:34.410 344 15555.27 370.96 53072.62 88888.00 2018-12-10 07:13:34.910 344 15555.25 370.96 53072.62 88888.00 2018-12-10 07:13:35.410 344 15555.24 370.93 53072.61 88888.00 2018-12-10 07:13:35.910 344 15555.22 370.94 53072.61 88888.00 2018-12-10 07:13:36.410 344 15555.26 370.91 53072.65 88888.00 2018-12-10 07:13:36.910 344 15555.25 370.88 53072.56 88888.00 2018-12-10 07:13:37.410 344 15555.27 370.90 53072.56 88888.00 2018-12-10 07:13:37.910 344 15555.30 370.93 53072.56 88888.00 2018-12-10 07:13:38.410 344 15555.39 370.91 53072.53 88888.00 2018-12-10 07:13:38.910 344 15555.46 370.88 53072.53 88888.00 2018-12-10 07:13:39.410 344 15555.44 370.84 53072.51 88888.00 2018-12-10 07:13:39.910 344 15555.45 370.82 53072.50 88888.00 2018-12-10 07:13:40.410 344 15555.51 370.86 53072.46 88888.00 2018-12-10 07:13:40.910 344 15555.56 370.89 53072.48 88888.00 2018-12-10 07:13:41.410 344 15555.58 370.88 53072.47 88888.00 2018-12-10 07:13:41.910 344 15555.60 370.85 53072.43 88888.00 2018-12-10 07:13:42.910 344 15555.69 370.84 53072.47 88888.00 2018-12-10 07:13:43.410 344 15555.69 370.86 53072.43 88888.00 2018-12-10 07:13:43.910 344 15555.70 370.84 53072.40 88888.00 2018-12-10 07:13:44.410 344 15555.73 370.93 53072.49 88888.00 2018-12-10 07:13:44.910 344 15555.80 370.97 53072.54 88888.00 2018-12-10 07:13:45.410 344 15555.84 370.95 53072.53 88888.00 2018-12-10 07:13:45.910 344 15555.89 370.91 53072.57 88888.00 2018-12-10 07:13:46.410 344 15555.90 370.91 53072.58 88888.00 2018-12-10 07:13:46.910 344 15555.96 370.88 53072.57 88888.00 2018-12-10 07:13:47.410 344 15555.99 370.89 53072.59 88888.00 2018-12-10 07:13:47.910 344 15556.03 370.90 53072.59 88888.00 2018-12-10 07:13:48.410 344 15556.11 370.93 53072.61 88888.00 2018-12-10 07:13:48.910 344 15556.12 370.95 53072.68 88888.00 2018-12-10 07:13:49.410 344 15556.16 370.95 53072.70 88888.00 2018-12-10 07:13:49.910 344 15556.16 370.91 53072.69 88888.00 2018-12-10 07:13:50.410 344 15556.15 370.89 53072.63 88888.00 2018-12-10 07:13:50.910 344 15556.21 370.93 53072.70 88888.00 2018-12-10 07:13:51.410 344 15556.24 370.93 53072.70 88888.00 2018-12-10 07:13:51.910 344 15556.28 370.89 53072.72 88888.00 2018-12-10 07:13:52.410 344 15556.20 370.89 53072.72 88888.00 2018-12-10 07:13:52.910 344 15556.15 370.93 53072.71 88888.00 2018-12-10 07:13:53.410 344 15556.11 370.94 53072.66 88888.00 2018-12-10 07:13:53.910 344 15556.17 370.91 53072.66 88888.00 2018-12-10 07:13:54.410 344 15556.18 370.94 53072.73 88888.00 2018-12-10 07:13:54.910 344 15556.23 370.94 53072.79 88888.00 2018-12-10 07:13:55.410 344 15556.26 370.96 53072.83 88888.00 2018-12-10 07:13:55.910 344 15556.29 371.01 53072.83 88888.00 2018-12-10 07:13:56.410 344 15556.29 371.01 53072.79 88888.00 2018-12-10 07:13:56.910 344 15556.26 370.98 53072.77 88888.00 2018-12-10 07:13:57.410 344 15556.27 370.99 53072.75 88888.00 2018-12-10 07:13:57.910 344 15556.33 371.03 53072.78 88888.00 2018-12-10 07:13:58.410 344 15556.32 370.99 53072.77 88888.00 2018-12-10 07:13:58.910 344 15556.25 370.96 53072.74 88888.00 2018-12-10 07:13:59.410 344 15556.27 370.91 53072.74 88888.00 2018-12-10 07:13:59.910 344 15556.26 370.93 53072.73 88888.00 2018-12-10 07:14:00.410 344 15556.24 370.90 53072.71 88888.00 2018-12-10 07:14:00.910 344 15556.20 370.89 53072.74 88888.00 2018-12-10 07:14:01.410 344 15556.18 370.90 53072.71 88888.00 2018-12-10 07:14:01.910 344 15556.19 370.93 53072.70 88888.00 2018-12-10 07:14:02.410 344 15556.14 370.95 53072.72 88888.00 2018-12-10 07:14:02.910 344 15556.12 370.96 53072.70 88888.00 2018-12-10 07:14:03.410 344 15556.07 370.94 53072.65 88888.00 2018-12-10 07:14:03.910 344 15556.03 370.93 53072.63 88888.00 2018-12-10 07:14:04.410 344 15555.92 370.88 53072.59 88888.00 2018-12-10 07:14:04.910 344 15555.90 370.89 53072.56 88888.00 2018-12-10 07:14:05.410 344 15555.98 370.95 53072.54 88888.00 2018-12-10 07:14:06.410 344 15555.88 370.86 53072.55 88888.00 2018-12-10 07:14:06.910 344 15555.80 370.84 53072.56 88888.00 2018-12-10 07:14:07.410 344 15555.79 370.84 53072.54 88888.00 2018-12-10 07:14:07.910 344 15555.73 370.81 53072.53 88888.00 2018-12-10 07:14:08.410 344 15555.73 370.82 53072.46 88888.00 2018-12-10 07:14:08.910 344 15555.67 370.85 53072.47 88888.00 2018-12-10 07:14:09.410 344 15555.61 370.79 53072.51 88888.00 2018-12-10 07:14:09.910 344 15555.57 370.75 53072.50 88888.00 2018-12-10 07:14:10.410 344 15555.53 370.72 53072.47 88888.00 2018-12-10 07:14:10.910 344 15555.51 370.76 53072.41 88888.00 2018-12-10 07:14:11.410 344 15555.48 370.70 53072.41 88888.00 2018-12-10 07:14:11.910 344 15555.47 370.67 53072.38 88888.00 2018-12-10 07:14:12.410 344 15555.46 370.69 53072.37 88888.00 2018-12-10 07:14:12.910 344 15555.45 370.64 53072.41 88888.00 2018-12-10 07:14:13.410 344 15555.38 370.68 53072.43 88888.00 2018-12-10 07:14:13.910 344 15555.38 370.68 53072.39 88888.00 2018-12-10 07:14:14.410 344 15555.35 370.58 53072.38 88888.00 2018-12-10 07:14:14.910 344 15555.33 370.59 53072.38 88888.00 2018-12-10 07:14:15.410 344 15555.34 370.60 53072.34 88888.00 2018-12-10 07:14:15.910 344 15555.24 370.60 53072.34 88888.00 2018-12-10 07:14:16.410 344 15555.20 370.52 53072.30 88888.00 2018-12-10 07:14:16.910 344 15555.18 370.50 53072.26 88888.00 2018-12-10 07:14:17.410 344 15555.11 370.49 53072.31 88888.00 2018-12-10 07:14:17.910 344 15555.12 370.50 53072.36 88888.00 2018-12-10 07:14:18.410 344 15555.08 370.51 53072.35 88888.00 2018-12-10 07:14:18.910 344 15555.01 370.50 53072.33 88888.00 2018-12-10 07:14:19.410 344 15555.00 370.53 53072.31 88888.00 2018-12-10 07:14:19.910 344 15555.03 370.56 53072.31 88888.00 2018-12-10 07:14:20.410 344 15555.04 370.56 53072.29 88888.00 2018-12-10 07:14:20.910 344 15554.99 370.56 53072.30 88888.00 2018-12-10 07:14:21.410 344 15555.02 370.54 53072.30 88888.00 2018-12-10 07:14:21.910 344 15555.07 370.54 53072.25 88888.00 2018-12-10 07:14:22.410 344 15555.10 370.51 53072.20 88888.00 2018-12-10 07:14:22.910 344 15555.08 370.52 53072.19 88888.00 2018-12-10 07:14:23.410 344 15555.12 370.56 53072.22 88888.00 2018-12-10 07:14:23.910 344 15555.09 370.59 53072.24 88888.00 2018-12-10 07:14:24.410 344 15555.08 370.55 53072.29 88888.00 2018-12-10 07:14:24.910 344 15555.03 370.60 53072.34 88888.00 2018-12-10 07:14:25.410 344 15555.07 370.60 53072.36 88888.00 2018-12-10 07:14:25.910 344 15555.09 370.61 53072.33 88888.00 2018-12-10 07:14:26.410 344 15555.12 370.63 53072.31 88888.00 2018-12-10 07:14:26.910 344 15555.12 370.60 53072.34 88888.00 2018-12-10 07:14:27.410 344 15555.07 370.55 53072.35 88888.00 2018-12-10 07:14:27.910 344 15555.04 370.58 53072.30 88888.00 2018-12-10 07:14:28.410 344 15555.09 370.65 53072.29 88888.00 2018-12-10 07:14:28.910 344 15555.11 370.63 53072.32 88888.00 2018-12-10 07:14:29.410 344 15555.09 370.62 53072.31 88888.00 2018-12-10 07:14:29.910 344 15555.17 370.64 53072.35 88888.00 2018-12-10 07:14:30.410 344 15555.25 370.68 53072.32 88888.00 2018-12-10 07:14:30.910 344 15555.26 370.70 53072.35 88888.00 2018-12-10 07:14:31.410 344 15555.29 370.71 53072.36 88888.00 2018-12-10 07:14:31.910 344 15555.31 370.75 53072.32 88888.00 2018-12-10 07:14:32.410 344 15555.34 370.77 53072.34 88888.00 2018-12-10 07:14:32.910 344 15555.39 370.79 53072.37 88888.00 2018-12-10 07:14:33.410 344 15555.44 370.78 53072.40 88888.00 2018-12-10 07:14:33.910 344 15555.46 370.80 53072.43 88888.00 2018-12-10 07:14:34.410 344 15555.52 370.79 53072.46 88888.00 2018-12-10 07:14:34.910 344 15555.57 370.78 53072.45 88888.00 2018-12-10 07:14:35.410 344 15555.58 370.76 53072.46 88888.00 2018-12-10 07:14:35.910 344 15555.61 370.75 53072.50 88888.00 2018-12-10 07:14:36.410 344 15555.61 370.77 53072.45 88888.00 2018-12-10 07:14:36.910 344 15555.64 370.82 53072.43 88888.00 2018-12-10 07:14:38.410 344 15555.67 370.80 53072.48 88888.00 2018-12-10 07:14:38.910 344 15555.72 370.87 53072.47 88888.00 2018-12-10 07:14:39.410 344 15555.73 370.91 53072.47 88888.00 2018-12-10 07:14:39.910 344 15555.72 370.91 53072.46 88888.00 2018-12-10 07:14:40.410 344 15555.67 370.98 53072.42 88888.00 2018-12-10 07:14:40.910 344 15555.66 370.99 53072.42 88888.00 2018-12-10 07:14:41.410 344 15555.71 370.96 53072.45 88888.00 2018-12-10 07:14:41.910 344 15555.71 371.02 53072.49 88888.00 2018-12-10 07:14:42.410 344 15555.71 371.04 53072.48 88888.00 2018-12-10 07:14:42.910 344 15555.64 370.99 53072.46 88888.00 2018-12-10 07:14:43.410 344 15555.62 370.95 53072.42 88888.00 2018-12-10 07:14:43.910 344 15555.60 370.94 53072.45 88888.00 2018-12-10 07:14:44.410 344 15555.60 370.94 53072.46 88888.00 2018-12-10 07:14:44.910 344 15555.58 370.97 53072.47 88888.00 2018-12-10 07:14:45.410 344 15555.57 370.99 53072.50 88888.00 2018-12-10 07:14:45.910 344 15555.56 370.99 53072.49 88888.00 2018-12-10 07:14:46.410 344 15555.58 370.99 53072.48 88888.00 2018-12-10 07:14:46.910 344 15555.58 370.95 53072.49 88888.00 2018-12-10 07:14:47.910 344 15555.56 370.91 53072.56 88888.00 2018-12-10 07:14:48.410 344 15555.56 370.96 53072.59 88888.00 2018-12-10 07:14:48.910 344 15555.52 370.99 53072.57 88888.00 2018-12-10 07:14:49.410 344 15555.46 370.99 53072.54 88888.00 2018-12-10 07:14:49.910 344 15555.44 370.98 53072.52 88888.00 2018-12-10 07:14:50.410 344 15555.36 371.03 53072.53 88888.00 2018-12-10 07:14:50.910 344 15555.31 371.08 53072.59 88888.00 2018-12-10 07:14:51.410 344 15555.26 371.02 53072.63 88888.00 2018-12-10 07:14:51.910 344 15555.27 370.96 53072.60 88888.00 2018-12-10 07:14:52.410 344 15555.26 370.95 53072.59 88888.00 2018-12-10 07:14:52.910 344 15555.24 370.96 53072.53 88888.00 2018-12-10 07:14:53.410 344 15555.19 370.94 53072.53 88888.00 2018-12-10 07:14:53.910 344 15555.24 370.96 53072.61 88888.00 2018-12-10 07:14:54.410 344 15555.19 370.97 53072.63 88888.00 2018-12-10 07:14:54.910 344 15555.20 370.96 53072.62 88888.00 2018-12-10 07:14:55.910 344 15555.26 370.91 53072.63 88888.00 2018-12-10 07:14:56.410 344 15555.27 370.89 53072.63 88888.00 2018-12-10 07:14:56.910 344 15555.28 370.86 53072.62 88888.00 2018-12-10 07:14:57.410 344 15555.34 370.88 53072.61 88888.00 2018-12-10 07:14:57.910 344 15555.38 370.87 53072.59 88888.00 2018-12-10 07:14:58.410 344 15555.38 370.86 53072.59 88888.00 2018-12-10 07:14:58.910 344 15555.38 370.84 53072.60 88888.00 2018-12-10 07:14:59.410 344 15555.37 370.80 53072.59 88888.00 2018-12-10 07:14:59.910 344 15555.37 370.78 53072.57 88888.00 2018-12-10 07:15:00.410 344 15555.35 370.78 53072.57 88888.00 2018-12-10 07:15:00.910 344 15555.35 370.77 53072.54 88888.00 2018-12-10 07:15:01.410 344 15555.33 370.72 53072.55 88888.00 2018-12-10 07:15:01.910 344 15555.36 370.71 53072.58 88888.00 2018-12-10 07:15:02.410 344 15555.37 370.73 53072.54 88888.00 2018-12-10 07:15:02.910 344 15555.36 370.72 53072.49 88888.00 2018-12-10 07:15:03.410 344 15555.33 370.73 53072.46 88888.00 2018-12-10 07:15:03.910 344 15555.37 370.76 53072.47 88888.00 2018-12-10 07:15:04.410 344 15555.45 370.76 53072.47 88888.00 2018-12-10 07:15:04.910 344 15555.47 370.70 53072.52 88888.00 2018-12-10 07:15:05.410 344 15555.51 370.69 53072.54 88888.00 2018-12-10 07:15:05.910 344 15555.57 370.69 53072.55 88888.00 2018-12-10 07:15:06.410 344 15555.57 370.70 53072.52 88888.00 2018-12-10 07:15:06.910 344 15555.64 370.71 53072.54 88888.00 2018-12-10 07:15:07.410 344 15555.73 370.68 53072.54 88888.00 2018-12-10 07:15:07.910 344 15555.80 370.70 53072.52 88888.00 2018-12-10 07:15:08.410 344 15555.85 370.67 53072.56 88888.00 2018-12-10 07:15:08.910 344 15555.91 370.64 53072.60 88888.00 2018-12-10 07:15:09.410 344 15555.99 370.63 53072.58 88888.00 2018-12-10 07:15:09.910 344 15556.02 370.70 53072.62 88888.00 2018-12-10 07:15:10.410 344 15556.07 370.65 53072.63 88888.00 2018-12-10 07:15:10.910 344 15556.15 370.65 53072.67 88888.00 2018-12-10 07:15:11.410 344 15556.17 370.69 53072.70 88888.00 2018-12-10 07:15:11.910 344 15556.21 370.71 53072.67 88888.00 2018-12-10 07:15:12.410 344 15556.25 370.67 53072.61 88888.00 2018-12-10 07:15:12.910 344 15556.27 370.63 53072.66 88888.00 2018-12-10 07:15:13.410 344 15556.24 370.65 53072.66 88888.00 2018-12-10 07:15:13.910 344 15556.21 370.65 53072.66 88888.00 2018-12-10 07:15:14.410 344 15556.24 370.64 53072.70 88888.00 2018-12-10 07:15:14.910 344 15556.28 370.58 53072.70 88888.00 2018-12-10 07:15:15.410 344 15556.34 370.55 53072.67 88888.00 2018-12-10 07:15:15.910 344 15556.33 370.53 53072.70 88888.00 2018-12-10 07:15:16.410 344 15556.32 370.56 53072.70 88888.00 2018-12-10 07:15:16.910 344 15556.25 370.51 53072.68 88888.00 2018-12-10 07:15:17.410 344 15556.32 370.47 53072.62 88888.00 2018-12-10 07:15:17.910 344 15556.30 370.42 53072.66 88888.00 2018-12-10 07:15:18.410 344 15556.32 370.43 53072.71 88888.00 2018-12-10 07:15:19.410 344 15556.26 370.47 53072.62 88888.00 2018-12-10 07:15:19.910 344 15556.21 370.46 53072.68 88888.00 2018-12-10 07:15:20.410 344 15556.20 370.43 53072.65 88888.00 2018-12-10 07:15:20.910 344 15556.25 370.41 53072.62 88888.00 2018-12-10 07:15:21.410 344 15556.27 370.43 53072.57 88888.00 2018-12-10 07:15:21.910 344 15556.28 370.39 53072.62 88888.00 2018-12-10 07:15:22.410 344 15556.26 370.39 53072.68 88888.00 2018-12-10 07:15:22.910 344 15556.25 370.42 53072.71 88888.00 2018-12-10 07:15:23.410 344 15556.27 370.41 53072.75 88888.00 2018-12-10 07:15:23.910 344 15556.23 370.37 53072.71 88888.00 2018-12-10 07:15:24.411 344 15556.21 370.39 53072.69 88888.00 2018-12-10 07:15:24.911 344 15556.27 370.41 53072.72 88888.00 2018-12-10 07:15:25.411 344 15556.27 370.36 53072.75 88888.00 2018-12-10 07:15:25.911 344 15556.19 370.32 53072.75 88888.00 2018-12-10 07:15:26.411 344 15556.18 370.34 53072.77 88888.00 2018-12-10 07:15:26.911 344 15556.18 370.37 53072.71 88888.00 2018-12-10 07:15:27.411 344 15556.19 370.35 53072.70 88888.00 2018-12-10 07:15:27.911 344 15556.14 370.32 53072.67 88888.00 2018-12-10 07:15:28.411 344 15556.10 370.32 53072.70 88888.00 2018-12-10 07:15:28.911 344 15556.07 370.33 53072.77 88888.00 2018-12-10 07:15:29.411 344 15556.12 370.33 53072.81 88888.00 2018-12-10 07:15:29.911 344 15556.10 370.33 53072.86 88888.00 2018-12-10 07:15:30.411 344 15556.05 370.32 53072.88 88888.00 2018-12-10 07:15:30.911 344 15555.92 370.29 53072.80 88888.00 2018-12-10 07:15:31.411 344 15555.89 370.29 53072.73 88888.00 2018-12-10 07:15:31.911 344 15555.92 370.29 53072.74 88888.00 2018-12-10 07:15:32.411 344 15555.91 370.26 53072.75 88888.00 2018-12-10 07:15:32.911 344 15555.81 370.28 53072.74 88888.00 2018-12-10 07:15:33.411 344 15555.70 370.32 53072.75 88888.00 2018-12-10 07:15:33.911 344 15555.67 370.33 53072.74 88888.00 2018-12-10 07:15:34.411 344 15555.62 370.36 53072.78 88888.00 2018-12-10 07:15:34.911 344 15555.54 370.34 53072.80 88888.00 2018-12-10 07:15:35.411 344 15555.53 370.30 53072.79 88888.00 2018-12-10 07:15:35.911 344 15555.64 370.30 53072.79 88888.00 2018-12-10 07:15:36.411 344 15555.67 370.35 53072.86 88888.00 2018-12-10 07:15:36.911 344 15555.58 370.34 53072.91 88888.00 2018-12-10 07:15:37.411 344 15555.45 370.33 53072.94 88888.00 2018-12-10 07:15:37.911 344 15555.43 370.29 53072.96 88888.00 2018-12-10 07:15:38.411 344 15555.38 370.32 53072.94 88888.00 2018-12-10 07:15:38.911 344 15555.31 370.28 53072.89 88888.00 2018-12-10 07:15:39.411 344 15555.33 370.29 53072.91 88888.00 2018-12-10 07:15:39.911 344 15555.34 370.33 53072.89 88888.00 2018-12-10 07:15:40.411 344 15555.30 370.29 53072.92 88888.00 2018-12-10 07:15:40.911 344 15555.26 370.27 53072.92 88888.00 2018-12-10 07:15:41.411 344 15555.27 370.24 53072.94 88888.00 2018-12-10 07:15:41.911 344 15555.26 370.23 53072.92 88888.00 2018-12-10 07:15:42.411 344 15555.17 370.17 53072.89 88888.00 2018-12-10 07:15:42.911 344 15555.12 370.16 53072.89 88888.00 2018-12-10 07:15:43.411 344 15555.12 370.19 53072.91 88888.00 2018-12-10 07:15:43.911 344 15555.13 370.18 53072.90 88888.00 2018-12-10 07:15:44.411 344 15555.08 370.15 53072.85 88888.00 2018-12-10 07:15:44.911 344 15555.09 370.11 53072.80 88888.00 2018-12-10 07:15:45.411 344 15555.04 370.09 53072.82 88888.00 2018-12-10 07:15:45.911 344 15555.08 370.10 53072.82 88888.00 2018-12-10 07:15:46.411 344 15555.07 370.04 53072.80 88888.00 2018-12-10 07:15:46.911 344 15555.07 369.99 53072.79 88888.00 2018-12-10 07:15:47.411 344 15554.99 369.98 53072.81 88888.00 2018-12-10 07:15:47.911 344 15554.95 369.98 53072.77 88888.00 2018-12-10 07:15:48.411 344 15554.94 369.94 53072.77 88888.00 2018-12-10 07:15:48.911 344 15554.91 369.92 53072.79 88888.00 2018-12-10 07:15:49.411 344 15554.86 369.91 53072.79 88888.00 2018-12-10 07:15:49.911 344 15554.85 369.89 53072.75 88888.00 2018-12-10 07:15:50.911 344 15554.82 369.76 53072.70 88888.00 2018-12-10 07:15:51.411 344 15554.85 369.74 53072.71 88888.00 2018-12-10 07:15:51.911 344 15554.86 369.72 53072.69 88888.00 2018-12-10 07:15:52.411 344 15554.79 369.64 53072.70 88888.00 2018-12-10 07:15:52.911 344 15554.77 369.64 53072.66 88888.00 2018-12-10 07:15:53.411 344 15554.71 369.64 53072.63 88888.00 2018-12-10 07:15:53.911 344 15554.74 369.60 53072.63 88888.00 2018-12-10 07:15:54.411 344 15554.77 369.63 53072.60 88888.00 2018-12-10 07:15:54.911 344 15554.81 369.58 53072.61 88888.00 2018-12-10 07:15:55.411 344 15554.77 369.55 53072.59 88888.00 2018-12-10 07:15:55.911 344 15554.76 369.54 53072.55 88888.00 2018-12-10 07:15:56.411 344 15554.81 369.54 53072.58 88888.00 2018-12-10 07:15:56.911 344 15554.74 369.55 53072.60 88888.00 2018-12-10 07:15:57.411 344 15554.71 369.52 53072.61 88888.00 2018-12-10 07:15:57.911 344 15554.81 369.50 53072.54 88888.00 2018-12-10 07:15:58.411 344 15554.83 369.50 53072.54 88888.00 2018-12-10 07:15:58.911 344 15554.80 369.54 53072.60 88888.00 2018-12-10 07:15:59.411 344 15554.77 369.60 53072.58 88888.00 2018-12-10 07:15:59.911 344 15554.80 369.55 53072.56 88888.00 2018-12-10 07:16:00.911 344 15554.71 369.51 53072.56 88888.00 2018-12-10 07:16:01.411 344 15554.70 369.50 53072.57 88888.00 2018-12-10 07:16:01.911 344 15554.72 369.51 53072.60 88888.00 2018-12-10 07:16:02.411 344 15554.71 369.48 53072.62 88888.00 2018-12-10 07:16:02.911 344 15554.73 369.51 53072.61 88888.00 2018-12-10 07:16:03.411 344 15554.70 369.50 53072.61 88888.00 2018-12-10 07:16:03.911 344 15554.69 369.51 53072.59 88888.00 2018-12-10 07:16:04.411 344 15554.57 369.52 53072.60 88888.00 2018-12-10 07:16:04.911 344 15554.56 369.47 53072.59 88888.00 2018-12-10 07:16:05.411 344 15554.55 369.43 53072.60 88888.00 2018-12-10 07:16:05.911 344 15554.47 369.44 53072.61 88888.00 2018-12-10 07:16:06.411 344 15554.43 369.47 53072.59 88888.00 2018-12-10 07:16:06.911 344 15554.46 369.46 53072.63 88888.00 2018-12-10 07:16:07.411 344 15554.45 369.48 53072.61 88888.00 2018-12-10 07:16:07.911 344 15554.39 369.51 53072.60 88888.00 2018-12-10 07:16:08.411 344 15554.39 369.44 53072.56 88888.00 2018-12-10 07:16:08.911 344 15554.42 369.42 53072.53 88888.00 2018-12-10 07:16:09.411 344 15554.42 369.40 53072.53 88888.00 2018-12-10 07:16:09.911 344 15554.44 369.44 53072.53 88888.00 2018-12-10 07:16:10.411 344 15554.38 369.43 53072.56 88888.00 2018-12-10 07:16:10.911 344 15554.38 369.41 53072.59 88888.00 2018-12-10 07:16:11.411 344 15554.38 369.42 53072.65 88888.00 2018-12-10 07:16:11.911 344 15554.36 369.41 53072.65 88888.00 2018-12-10 07:16:12.411 344 15554.37 369.43 53072.63 88888.00 2018-12-10 07:16:12.911 344 15554.34 369.48 53072.62 88888.00 2018-12-10 07:16:13.411 344 15554.34 369.46 53072.63 88888.00 2018-12-10 07:16:13.911 344 15554.34 369.42 53072.60 88888.00 2018-12-10 07:16:14.411 344 15554.30 369.42 53072.54 88888.00 2018-12-10 07:16:14.911 344 15554.27 369.42 53072.58 88888.00 2018-12-10 07:16:15.411 344 15554.26 369.39 53072.57 88888.00 2018-12-10 07:16:15.911 344 15554.30 369.41 53072.54 88888.00 2018-12-10 07:16:16.411 344 15554.35 369.42 53072.51 88888.00 2018-12-10 07:16:16.911 344 15554.29 369.39 53072.52 88888.00 2018-12-10 07:16:17.411 344 15554.26 369.39 53072.52 88888.00 2018-12-10 07:16:17.911 344 15554.30 369.44 53072.50 88888.00 2018-12-10 07:16:18.411 344 15554.30 369.47 53072.50 88888.00 2018-12-10 07:16:18.911 344 15554.21 369.48 53072.48 88888.00 2018-12-10 07:16:19.411 344 15554.27 369.49 53072.37 88888.00 2018-12-10 07:16:19.911 344 15554.28 369.48 53072.36 88888.00 2018-12-10 07:16:20.411 344 15554.25 369.50 53072.41 88888.00 2018-12-10 07:16:20.911 344 15554.21 369.51 53072.34 88888.00 2018-12-10 07:16:21.411 344 15554.21 369.49 53072.33 88888.00 2018-12-10 07:16:21.911 344 15554.16 369.49 53072.31 88888.00 2018-12-10 07:16:22.411 344 15554.12 369.47 53072.28 88888.00 2018-12-10 07:16:22.911 344 15554.17 369.44 53072.32 88888.00 2018-12-10 07:16:23.411 344 15554.20 369.48 53072.38 88888.00 2018-12-10 07:16:23.911 344 15554.19 369.51 53072.40 88888.00 2018-12-10 07:16:24.411 344 15554.18 369.55 53072.34 88888.00 2018-12-10 07:16:24.911 344 15554.13 369.55 53072.26 88888.00 2018-12-10 07:16:25.411 344 15554.08 369.54 53072.20 88888.00 2018-12-10 07:16:25.911 344 15554.06 369.52 53072.19 88888.00 2018-12-10 07:16:26.411 344 15554.01 369.54 53072.16 88888.00 2018-12-10 07:16:26.911 344 15553.94 369.54 53072.15 88888.00 2018-12-10 07:16:27.411 344 15553.91 369.60 53072.18 88888.00 2018-12-10 07:16:27.911 344 15553.81 369.60 53072.20 88888.00 2018-12-10 07:16:28.411 344 15553.77 369.55 53072.22 88888.00 2018-12-10 07:16:28.911 344 15553.70 369.54 53072.18 88888.00 2018-12-10 07:16:29.411 344 15553.66 369.50 53072.17 88888.00 2018-12-10 07:16:29.911 344 15553.59 369.47 53072.13 88888.00 2018-12-10 07:16:30.411 344 15553.53 369.51 53072.13 88888.00 2018-12-10 07:16:30.911 344 15553.46 369.56 53072.10 88888.00 2018-12-10 07:16:31.411 344 15553.36 369.55 53072.09 88888.00 2018-12-10 07:16:32.411 344 15553.29 369.44 53072.09 88888.00 2018-12-10 07:16:32.911 344 15553.19 369.48 53072.10 88888.00 2018-12-10 07:16:33.411 344 15553.10 369.48 53072.10 88888.00 2018-12-10 07:16:33.911 344 15552.96 369.48 53072.09 88888.00 2018-12-10 07:16:34.411 344 15552.93 369.49 53072.10 88888.00 2018-12-10 07:16:34.911 344 15552.93 369.49 53072.16 88888.00 2018-12-10 07:16:35.411 344 15552.86 369.49 53072.14 88888.00 2018-12-10 07:16:35.911 344 15552.80 369.44 53072.10 88888.00 2018-12-10 07:16:36.411 344 15552.80 369.44 53072.07 88888.00 2018-12-10 07:16:36.911 344 15552.83 369.42 53072.05 88888.00 2018-12-10 07:16:37.411 344 15552.83 369.40 53072.05 88888.00 2018-12-10 07:16:37.911 344 15552.76 369.39 53072.05 88888.00 2018-12-10 07:16:38.411 344 15552.72 369.31 53072.08 88888.00 2018-12-10 07:16:38.911 344 15552.67 369.25 53072.12 88888.00 2018-12-10 07:16:39.411 344 15552.71 369.25 53072.10 88888.00 2018-12-10 07:16:39.911 344 15552.65 369.24 53072.07 88888.00 2018-12-10 07:16:40.411 344 15552.66 369.24 53071.99 88888.00 2018-12-10 07:16:40.911 344 15552.71 369.21 53071.98 88888.00 2018-12-10 07:16:41.411 344 15552.74 369.17 53071.98 88888.00 2018-12-10 07:16:41.911 344 15552.71 369.12 53071.93 88888.00 2018-12-10 07:16:42.411 344 15552.65 369.09 53071.90 88888.00 2018-12-10 07:16:42.911 344 15552.64 369.06 53071.94 88888.00 2018-12-10 07:16:43.411 344 15552.65 369.02 53071.94 88888.00 2018-12-10 07:16:43.911 344 15552.68 368.97 53071.85 88888.00 2018-12-10 07:16:44.411 344 15552.66 368.92 53071.79 88888.00 2018-12-10 07:16:44.911 344 15552.69 368.88 53071.79 88888.00 2018-12-10 07:16:45.411 344 15552.69 368.86 53071.80 88888.00 2018-12-10 07:16:45.911 344 15552.71 368.89 53071.77 88888.00 2018-12-10 07:16:46.411 344 15552.76 368.83 53071.75 88888.00 2018-12-10 07:16:46.911 344 15552.74 368.75 53071.72 88888.00 2018-12-10 07:16:47.411 344 15552.78 368.71 53071.72 88888.00 2018-12-10 07:16:47.911 344 15552.77 368.72 53071.68 88888.00 2018-12-10 07:16:48.411 344 15552.71 368.75 53071.59 88888.00 2018-12-10 07:16:48.911 344 15552.74 368.70 53071.54 88888.00 2018-12-10 07:16:49.411 344 15552.75 368.63 53071.52 88888.00 2018-12-10 07:16:49.911 344 15552.81 368.65 53071.52 88888.00 2018-12-10 07:16:50.411 344 15552.80 368.70 53071.52 88888.00 2018-12-10 07:16:50.911 344 15552.85 368.63 53071.52 88888.00 2018-12-10 07:16:51.411 344 15552.90 368.64 53071.53 88888.00 2018-12-10 07:16:51.911 344 15552.87 368.56 53071.55 88888.00 2018-12-10 07:16:52.411 344 15552.84 368.53 53071.50 88888.00 2018-12-10 07:16:52.911 344 15552.85 368.52 53071.47 88888.00 2018-12-10 07:16:53.411 344 15552.83 368.54 53071.41 88888.00 2018-12-10 07:16:53.911 344 15552.82 368.55 53071.44 88888.00 2018-12-10 07:16:54.411 344 15552.90 368.57 53071.40 88888.00 2018-12-10 07:16:54.911 344 15552.92 368.52 53071.38 88888.00 2018-12-10 07:16:55.411 344 15552.94 368.51 53071.34 88888.00 2018-12-10 07:16:55.911 344 15552.95 368.55 53071.26 88888.00 2018-12-10 07:16:56.411 344 15552.96 368.55 53071.25 88888.00 2018-12-10 07:16:56.911 344 15552.93 368.52 53071.24 88888.00 2018-12-10 07:16:57.411 344 15552.93 368.47 53071.21 88888.00 2018-12-10 07:16:57.911 344 15552.95 368.44 53071.18 88888.00 2018-12-10 07:16:58.411 344 15552.98 368.45 53071.21 88888.00 2018-12-10 07:16:58.911 344 15552.94 368.46 53071.22 88888.00 2018-12-10 07:16:59.411 344 15552.93 368.47 53071.21 88888.00 2018-12-10 07:16:59.911 344 15552.92 368.48 53071.17 88888.00 2018-12-10 07:17:00.411 344 15552.95 368.45 53071.22 88888.00 2018-12-10 07:17:00.911 344 15552.93 368.48 53071.18 88888.00 2018-12-10 07:17:01.411 344 15552.94 368.47 53071.11 88888.00 2018-12-10 07:17:01.911 344 15552.94 368.47 53071.08 88888.00 2018-12-10 07:17:02.411 344 15553.00 368.44 53071.05 88888.00 2018-12-10 07:17:02.911 344 15553.01 368.42 53071.01 88888.00 2018-12-10 07:17:03.911 344 15552.98 368.45 53071.01 88888.00 2018-12-10 07:17:04.411 344 15552.99 368.43 53070.99 88888.00 2018-12-10 07:17:04.911 344 15552.98 368.40 53070.97 88888.00 2018-12-10 07:17:05.411 344 15553.00 368.39 53070.97 88888.00 2018-12-10 07:17:05.911 344 15552.98 368.38 53070.98 88888.00 2018-12-10 07:17:06.411 344 15553.01 368.30 53070.97 88888.00 2018-12-10 07:17:06.911 344 15552.98 368.29 53070.92 88888.00 2018-12-10 07:17:07.411 344 15552.93 368.28 53070.90 88888.00 2018-12-10 07:17:07.911 344 15552.92 368.25 53070.88 88888.00 2018-12-10 07:17:08.411 344 15552.92 368.23 53070.90 88888.00 2018-12-10 07:17:08.911 344 15552.87 368.20 53070.89 88888.00 2018-12-10 07:17:09.411 344 15552.82 368.17 53070.92 88888.00 2018-12-10 07:17:09.911 344 15552.81 368.12 53070.90 88888.00 2018-12-10 07:17:10.411 344 15552.76 368.07 53070.88 88888.00 2018-12-10 07:17:10.911 344 15552.74 368.05 53070.84 88888.00 2018-12-10 07:17:11.411 344 15552.71 368.07 53070.80 88888.00 2018-12-10 07:17:11.911 344 15552.68 368.04 53070.72 88888.00 2018-12-10 07:17:12.411 344 15552.68 368.02 53070.69 88888.00 2018-12-10 07:17:12.911 344 15552.67 367.99 53070.67 88888.00 2018-12-10 07:17:13.911 344 15552.62 367.87 53070.64 88888.00 2018-12-10 07:17:14.411 344 15552.63 367.85 53070.67 88888.00 2018-12-10 07:17:14.911 344 15552.60 367.81 53070.68 88888.00 2018-12-10 07:17:15.411 344 15552.55 367.79 53070.65 88888.00 2018-12-10 07:17:15.911 344 15552.53 367.75 53070.58 88888.00 2018-12-10 07:17:16.411 344 15552.52 367.69 53070.49 88888.00 2018-12-10 07:17:16.911 344 15552.46 367.65 53070.43 88888.00 2018-12-10 07:17:17.411 344 15552.47 367.62 53070.45 88888.00 2018-12-10 07:17:17.911 344 15552.45 367.56 53070.47 88888.00 2018-12-10 07:17:18.411 344 15552.38 367.45 53070.36 88888.00 2018-12-10 07:17:18.911 344 15552.30 367.43 53070.35 88888.00 2018-12-10 07:17:19.411 344 15552.30 367.43 53070.33 88888.00 2018-12-10 07:17:19.911 344 15552.27 367.43 53070.36 88888.00 2018-12-10 07:17:20.411 344 15552.17 367.42 53070.32 88888.00 2018-12-10 07:17:20.911 344 15552.04 367.42 53070.31 88888.00 2018-12-10 07:17:21.911 344 15552.04 367.32 53070.36 88888.00 2018-12-10 07:17:22.411 344 15551.93 367.32 53070.28 88888.00 2018-12-10 07:17:22.911 344 15551.83 367.31 53070.23 88888.00 2018-12-10 07:17:23.411 344 15551.78 367.30 53070.20 88888.00 2018-12-10 07:17:23.911 344 15551.77 367.26 53070.28 88888.00 2018-12-10 07:17:24.411 344 15551.78 367.25 53070.32 88888.00 2018-12-10 07:17:24.911 344 15551.76 367.25 53070.29 88888.00 2018-12-10 07:17:25.411 344 15551.77 367.21 53070.24 88888.00 2018-12-10 07:17:25.911 344 15551.83 367.27 53070.26 88888.00 2018-12-10 07:17:26.411 344 15551.83 367.31 53070.29 88888.00 2018-12-10 07:17:26.911 344 15551.84 367.25 53070.31 88888.00 2018-12-10 07:17:27.411 344 15551.87 367.25 53070.30 88888.00 2018-12-10 07:17:27.911 344 15551.96 367.27 53070.28 88888.00 2018-12-10 07:17:28.411 344 15551.98 367.25 53070.31 88888.00 2018-12-10 07:17:28.911 344 15552.00 367.25 53070.29 88888.00 2018-12-10 07:17:29.411 344 15552.02 367.26 53070.33 88888.00 2018-12-10 07:17:29.911 344 15552.08 367.30 53070.35 88888.00 2018-12-10 07:17:30.411 344 15552.14 367.35 53070.34 88888.00 2018-12-10 07:17:30.911 344 15552.18 367.33 53070.35 88888.00 2018-12-10 07:17:31.411 344 15552.26 367.34 53070.43 88888.00 2018-12-10 07:17:31.911 344 15552.29 367.39 53070.50 88888.00 2018-12-10 07:17:32.411 344 15552.29 367.47 53070.53 88888.00 2018-12-10 07:17:32.911 344 15552.27 367.52 53070.50 88888.00 2018-12-10 07:17:33.411 344 15552.39 367.56 53070.52 88888.00 2018-12-10 07:17:33.911 344 15552.43 367.67 53070.56 88888.00 2018-12-10 07:17:34.411 344 15552.45 367.70 53070.56 88888.00 2018-12-10 07:17:34.911 344 15552.48 367.71 53070.61 88888.00 2018-12-10 07:17:35.411 344 15552.49 367.75 53070.67 88888.00 2018-12-10 07:17:35.911 344 15552.52 367.81 53070.70 88888.00 2018-12-10 07:17:36.411 344 15552.58 367.83 53070.70 88888.00 2018-12-10 07:17:36.911 344 15552.62 367.90 53070.74 88888.00 2018-12-10 07:17:37.411 344 15552.58 367.92 53070.77 88888.00 2018-12-10 07:17:37.911 344 15552.59 367.93 53070.81 88888.00 2018-12-10 07:17:38.411 344 15552.63 367.95 53070.79 88888.00 2018-12-10 07:17:38.911 344 15552.63 368.00 53070.85 88888.00 2018-12-10 07:17:39.411 344 15552.62 368.05 53070.87 88888.00 2018-12-10 07:17:39.911 344 15552.63 368.02 53070.85 88888.00 2018-12-10 07:17:40.411 344 15552.63 368.05 53070.87 88888.00 2018-12-10 07:17:40.911 344 15552.58 368.09 53070.86 88888.00 2018-12-10 07:17:41.411 344 15552.58 368.11 53070.87 88888.00 2018-12-10 07:17:41.911 344 15552.60 368.12 53070.92 88888.00 2018-12-10 07:17:42.411 344 15552.60 368.08 53070.91 88888.00 2018-12-10 07:17:42.911 344 15552.57 368.09 53070.94 88888.00 2018-12-10 07:17:43.411 344 15552.55 368.11 53070.96 88888.00 2018-12-10 07:17:43.911 344 15552.58 368.16 53070.93 88888.00 2018-12-10 07:17:44.411 344 15552.56 368.16 53071.01 88888.00 2018-12-10 07:17:45.411 344 15552.55 368.25 53070.97 88888.00 2018-12-10 07:17:45.911 344 15552.44 368.27 53070.95 88888.00 2018-12-10 07:17:46.411 344 15552.47 368.27 53070.96 88888.00 2018-12-10 07:17:46.911 344 15552.48 368.28 53071.05 88888.00 2018-12-10 07:17:47.411 344 15552.46 368.29 53071.10 88888.00 2018-12-10 07:17:47.911 344 15552.48 368.30 53071.15 88888.00 2018-12-10 07:17:48.411 344 15552.45 368.27 53071.16 88888.00 2018-12-10 07:17:48.911 344 15552.40 368.28 53071.15 88888.00 2018-12-10 07:17:49.411 344 15552.37 368.27 53071.13 88888.00 2018-12-10 07:17:49.911 344 15552.35 368.22 53071.13 88888.00 2018-12-10 07:17:50.411 344 15552.36 368.28 53071.14 88888.00 2018-12-10 07:17:50.911 344 15552.32 368.33 53071.12 88888.00 2018-12-10 07:17:51.411 344 15552.26 368.27 53071.06 88888.00 2018-12-10 07:17:51.911 344 15552.22 368.26 53071.11 88888.00 2018-12-10 07:17:52.411 344 15552.14 368.21 53071.17 88888.00 2018-12-10 07:17:52.911 344 15552.07 368.19 53071.16 88888.00 2018-12-10 07:17:53.411 344 15552.00 368.22 53071.14 88888.00 2018-12-10 07:17:53.911 344 15551.94 368.18 53071.11 88888.00 2018-12-10 07:17:54.411 344 15551.89 368.14 53071.08 88888.00 2018-12-10 07:17:54.911 344 15551.81 368.16 53071.10 88888.00 2018-12-10 07:17:55.411 344 15551.69 368.17 53071.13 88888.00 2018-12-10 07:17:55.911 344 15551.67 368.11 53071.16 88888.00 2018-12-10 07:17:56.411 344 15551.60 368.12 53071.14 88888.00 2018-12-10 07:17:56.911 344 15551.53 368.13 53071.12 88888.00 2018-12-10 07:17:57.411 344 15551.53 368.14 53071.11 88888.00 2018-12-10 07:17:57.911 344 15551.47 368.17 53071.10 88888.00 2018-12-10 07:17:58.411 344 15551.42 368.20 53071.11 88888.00 2018-12-10 07:17:58.911 344 15551.39 368.25 53071.10 88888.00 2018-12-10 07:17:59.411 344 15551.38 368.29 53071.15 88888.00 2018-12-10 07:17:59.911 344 15551.39 368.26 53071.17 88888.00 2018-12-10 07:18:00.411 344 15551.36 368.25 53071.22 88888.00 2018-12-10 07:18:00.911 344 15551.30 368.19 53071.19 88888.00 2018-12-10 07:18:01.411 344 15551.24 368.18 53071.17 88888.00 2018-12-10 07:18:01.911 344 15551.19 368.20 53071.18 88888.00 2018-12-10 07:18:02.411 344 15551.19 368.16 53071.15 88888.00 2018-12-10 07:18:02.911 344 15551.17 368.18 53071.19 88888.00 2018-12-10 07:18:03.411 344 15551.12 368.20 53071.20 88888.00 2018-12-10 07:18:03.911 344 15551.09 368.26 53071.18 88888.00 2018-12-10 07:18:04.411 344 15551.06 368.25 53071.19 88888.00 2018-12-10 07:18:04.911 344 15551.09 368.27 53071.20 88888.00 2018-12-10 07:18:05.411 344 15551.08 368.23 53071.22 88888.00 2018-12-10 07:18:05.911 344 15551.08 368.16 53071.22 88888.00 2018-12-10 07:18:06.411 344 15551.08 368.10 53071.24 88888.00 2018-12-10 07:18:06.911 344 15551.13 368.11 53071.24 88888.00 2018-12-10 07:18:07.411 344 15551.15 368.12 53071.19 88888.00 2018-12-10 07:18:07.911 344 15551.18 368.14 53071.19 88888.00 2018-12-10 07:18:08.411 344 15551.26 368.14 53071.21 88888.00 2018-12-10 07:18:08.911 344 15551.35 368.16 53071.26 88888.00 2018-12-10 07:18:09.411 344 15551.41 368.14 53071.28 88888.00 2018-12-10 07:18:09.911 344 15551.45 368.12 53071.29 88888.00 2018-12-10 07:18:10.411 344 15551.46 368.20 53071.30 88888.00 2018-12-10 07:18:10.911 344 15551.51 368.21 53071.29 88888.00 2018-12-10 07:18:11.411 344 15551.59 368.16 53071.29 88888.00 2018-12-10 07:18:11.911 344 15551.66 368.14 53071.29 88888.00 2018-12-10 07:18:12.411 344 15551.68 368.16 53071.27 88888.00 2018-12-10 07:18:12.911 344 15551.74 368.18 53071.28 88888.00 2018-12-10 07:18:13.411 344 15551.78 368.14 53071.33 88888.00 2018-12-10 07:18:13.911 344 15551.86 368.13 53071.35 88888.00 2018-12-10 07:18:14.411 344 15551.93 368.13 53071.35 88888.00 2018-12-10 07:18:14.911 344 15551.95 368.12 53071.36 88888.00 2018-12-10 07:18:15.411 344 15552.00 368.18 53071.41 88888.00 2018-12-10 07:18:15.911 344 15552.11 368.20 53071.38 88888.00 2018-12-10 07:18:16.911 344 15552.18 368.22 53071.38 88888.00 2018-12-10 07:18:17.411 344 15552.23 368.26 53071.40 88888.00 2018-12-10 07:18:17.911 344 15552.31 368.25 53071.44 88888.00 2018-12-10 07:18:18.411 344 15552.37 368.22 53071.40 88888.00 2018-12-10 07:18:18.911 344 15552.38 368.26 53071.37 88888.00 2018-12-10 07:18:19.411 344 15552.44 368.27 53071.37 88888.00 2018-12-10 07:18:19.911 344 15552.47 368.30 53071.46 88888.00 2018-12-10 07:18:20.411 344 15552.55 368.35 53071.52 88888.00 2018-12-10 07:18:20.911 344 15552.56 368.29 53071.53 88888.00 2018-12-10 07:18:21.411 344 15552.52 368.29 53071.51 88888.00 2018-12-10 07:18:21.911 344 15552.54 368.29 53071.46 88888.00 2018-12-10 07:18:22.411 344 15552.62 368.31 53071.42 88888.00 2018-12-10 07:18:22.911 344 15552.67 368.31 53071.48 88888.00 2018-12-10 07:18:23.411 344 15552.71 368.28 53071.56 88888.00 2018-12-10 07:18:23.911 344 15552.75 368.31 53071.67 88888.00 2018-12-10 07:18:24.411 344 15552.78 368.37 53071.69 88888.00 2018-12-10 07:18:24.911 344 15552.85 368.44 53071.68 88888.00 2018-12-10 07:18:25.411 344 15552.86 368.43 53071.70 88888.00 2018-12-10 07:18:25.911 344 15552.94 368.40 53071.72 88888.00 2018-12-10 07:18:26.411 344 15553.02 368.37 53071.72 88888.00 2018-12-10 07:18:26.911 344 15553.05 368.44 53071.69 88888.00 2018-12-10 07:18:27.411 344 15553.11 368.48 53071.74 88888.00 2018-12-10 07:18:27.911 344 15553.13 368.54 53071.81 88888.00 2018-12-10 07:18:28.411 344 15553.19 368.61 53071.85 88888.00 2018-12-10 07:18:28.911 344 15553.27 368.73 53071.86 88888.00 2018-12-10 07:18:29.411 344 15553.28 368.78 53071.93 88888.00 2018-12-10 07:18:29.911 344 15553.37 368.81 53071.95 88888.00 2018-12-10 07:18:30.411 344 15553.41 368.82 53071.98 88888.00 2018-12-10 07:18:30.911 344 15553.46 368.88 53072.00 88888.00 2018-12-10 07:18:31.411 344 15553.50 368.95 53072.06 88888.00 2018-12-10 07:18:31.911 344 15553.61 368.98 53072.10 88888.00 2018-12-10 07:18:32.411 344 15553.67 369.08 53072.18 88888.00 2018-12-10 07:18:32.911 344 15553.71 369.15 53072.24 88888.00 2018-12-10 07:18:33.411 344 15553.77 369.16 53072.30 88888.00 2018-12-10 07:18:33.911 344 15553.80 369.22 53072.31 88888.00 2018-12-10 07:18:34.411 344 15553.82 369.29 53072.35 88888.00 2018-12-10 07:18:34.911 344 15553.82 369.35 53072.35 88888.00 2018-12-10 07:18:35.411 344 15553.91 369.42 53072.42 88888.00 2018-12-10 07:18:35.911 344 15554.08 369.56 53072.51 88888.00 2018-12-10 07:18:36.411 344 15554.12 369.68 53072.57 88888.00 2018-12-10 07:18:36.911 344 15554.17 369.75 53072.62 88888.00 2018-12-10 07:18:37.411 344 15554.20 369.86 53072.73 88888.00 2018-12-10 07:18:37.911 344 15554.27 369.95 53072.79 88888.00 2018-12-10 07:18:38.411 344 15554.36 370.02 53072.89 88888.00 2018-12-10 07:18:38.911 344 15554.46 370.15 53072.93 88888.00 2018-12-10 07:18:39.411 344 15554.53 370.26 53072.96 88888.00 2018-12-10 07:18:39.911 344 15554.58 370.33 53073.02 88888.00 2018-12-10 07:18:40.411 344 15554.64 370.42 53073.10 88888.00 2018-12-10 07:18:40.911 344 15554.69 370.51 53073.20 88888.00 2018-12-10 07:18:41.411 344 15554.70 370.60 53073.25 88888.00 2018-12-10 07:18:41.911 344 15554.71 370.65 53073.30 88888.00 2018-12-10 07:18:42.411 344 15554.79 370.77 53073.42 88888.00 2018-12-10 07:18:42.911 344 15554.81 370.84 53073.54 88888.00 2018-12-10 07:18:43.411 344 15554.84 370.96 53073.60 88888.00 2018-12-10 07:18:43.911 344 15554.82 371.06 53073.63 88888.00 2018-12-10 07:18:44.911 344 15554.82 371.21 53073.73 88888.00 2018-12-10 07:18:45.411 344 15554.81 371.25 53073.78 88888.00 2018-12-10 07:18:45.911 344 15554.76 371.31 53073.82 88888.00 2018-12-10 07:18:46.411 344 15554.77 371.33 53073.89 88888.00 2018-12-10 07:18:46.911 344 15554.74 371.42 53073.89 88888.00 2018-12-10 07:18:47.411 344 15554.72 371.49 53073.93 88888.00 2018-12-10 07:18:47.911 344 15554.71 371.50 53073.90 88888.00 2018-12-10 07:18:48.411 344 15554.65 371.53 53073.94 88888.00 2018-12-10 07:18:48.911 344 15554.57 371.57 53073.98 88888.00 2018-12-10 07:18:49.411 344 15554.49 371.59 53073.97 88888.00 2018-12-10 07:18:49.911 344 15554.44 371.58 53073.96 88888.00 2018-12-10 07:18:50.411 344 15554.35 371.57 53073.95 88888.00 2018-12-10 07:18:50.911 344 15554.26 371.56 53073.96 88888.00 2018-12-10 07:18:51.411 344 15554.18 371.53 53073.98 88888.00 2018-12-10 07:18:51.911 344 15554.10 371.47 53074.02 88888.00 2018-12-10 07:18:52.411 344 15554.00 371.39 53074.01 88888.00 2018-12-10 07:18:52.911 344 15553.88 371.33 53074.04 88888.00 2018-12-10 07:18:53.411 344 15553.81 371.22 53073.97 88888.00 2018-12-10 07:18:53.911 344 15553.73 371.22 53073.88 88888.00 2018-12-10 07:18:54.411 344 15553.64 371.19 53073.86 88888.00 2018-12-10 07:18:54.911 344 15553.56 371.08 53073.79 88888.00 2018-12-10 07:18:55.411 344 15553.46 371.01 53073.77 88888.00 2018-12-10 07:18:55.911 344 15553.44 370.94 53073.77 88888.00 2018-12-10 07:18:56.411 344 15553.36 370.82 53073.71 88888.00 2018-12-10 07:18:56.911 344 15553.28 370.70 53073.64 88888.00 2018-12-10 07:18:57.411 344 15553.19 370.65 53073.54 88888.00 2018-12-10 07:18:58.411 344 15553.11 370.49 53073.46 88888.00 2018-12-10 07:18:58.911 344 15553.08 370.38 53073.41 88888.00 2018-12-10 07:18:59.411 344 15553.05 370.29 53073.35 88888.00 2018-12-10 07:18:59.911 344 15553.03 370.17 53073.32 88888.00 2018-12-10 07:19:00.411 344 15553.03 370.04 53073.27 88888.00 2018-12-10 07:19:00.911 344 15553.00 369.95 53073.21 88888.00 2018-12-10 07:19:01.411 344 15553.04 369.85 53073.15 88888.00 2018-12-10 07:19:01.911 344 15553.08 369.75 53073.11 88888.00 2018-12-10 07:19:02.411 344 15553.07 369.63 53073.05 88888.00 2018-12-10 07:19:02.911 344 15553.12 369.52 53072.96 88888.00 2018-12-10 07:19:03.411 344 15553.21 369.41 53072.88 88888.00 2018-12-10 07:19:03.911 344 15553.30 369.28 53072.79 88888.00 2018-12-10 07:19:04.411 344 15553.29 369.16 53072.77 88888.00 2018-12-10 07:19:04.911 344 15553.39 369.07 53072.70 88888.00 2018-12-10 07:19:05.411 344 15553.49 369.02 53072.61 88888.00 2018-12-10 07:19:05.911 344 15553.63 368.95 53072.55 88888.00 2018-12-10 07:19:06.411 344 15553.80 368.90 53072.52 88888.00 2018-12-10 07:19:06.911 344 15553.92 368.86 53072.47 88888.00 2018-12-10 07:19:07.411 344 15554.04 368.81 53072.37 88888.00 2018-12-10 07:19:07.911 344 15554.24 368.72 53072.33 88888.00 2018-12-10 07:19:08.411 344 15554.43 368.68 53072.34 88888.00 2018-12-10 07:19:08.911 344 15554.54 368.61 53072.27 88888.00 2018-12-10 07:19:09.411 344 15554.69 368.59 53072.22 88888.00 2018-12-10 07:19:09.911 344 15554.85 368.56 53072.20 88888.00 2018-12-10 07:19:10.411 344 15554.99 368.54 53072.27 88888.00 2018-12-10 07:19:10.911 344 15555.15 368.53 53072.28 88888.00 2018-12-10 07:19:11.411 344 15555.36 368.52 53072.22 88888.00 2018-12-10 07:19:11.911 344 15555.53 368.49 53072.26 88888.00 2018-12-10 07:19:12.411 344 15555.66 368.52 53072.27 88888.00 2018-12-10 07:19:12.911 344 15555.88 368.60 53072.27 88888.00 2018-12-10 07:19:13.411 344 15556.07 368.60 53072.28 88888.00 2018-12-10 07:19:13.911 344 15556.18 368.61 53072.32 88888.00 2018-12-10 07:19:14.411 344 15556.38 368.60 53072.36 88888.00 2018-12-10 07:19:14.911 344 15556.56 368.62 53072.42 88888.00 2018-12-10 07:19:15.411 344 15556.72 368.65 53072.49 88888.00 2018-12-10 07:19:15.911 344 15556.88 368.68 53072.57 88888.00 2018-12-10 07:19:16.411 344 15557.05 368.70 53072.56 88888.00 2018-12-10 07:19:16.911 344 15557.21 368.74 53072.56 88888.00 2018-12-10 07:19:17.411 344 15557.32 368.83 53072.58 88888.00 2018-12-10 07:19:17.911 344 15557.46 368.85 53072.61 88888.00 2018-12-10 07:19:18.411 344 15557.53 368.89 53072.71 88888.00 2018-12-10 07:19:18.911 344 15557.62 368.96 53072.77 88888.00 2018-12-10 07:19:19.411 344 15557.74 369.02 53072.80 88888.00 2018-12-10 07:19:19.911 344 15557.87 369.08 53072.89 88888.00 2018-12-10 07:19:20.411 344 15557.89 369.09 53073.02 88888.00 2018-12-10 07:19:20.911 344 15557.99 369.12 53073.09 88888.00 2018-12-10 07:19:21.411 344 15558.07 369.16 53073.17 88888.00 2018-12-10 07:19:21.911 344 15558.15 369.21 53073.25 88888.00 2018-12-10 07:19:22.411 344 15558.18 369.24 53073.30 88888.00 2018-12-10 07:19:22.911 344 15558.23 369.24 53073.43 88888.00 2018-12-10 07:19:23.411 344 15558.23 369.30 53073.54 88888.00 2018-12-10 07:19:23.911 344 15558.24 369.32 53073.57 88888.00 2018-12-10 07:19:24.411 344 15558.26 369.35 53073.55 88888.00 2018-12-10 07:19:24.911 344 15558.23 369.39 53073.58 88888.00 2018-12-10 07:19:25.411 344 15558.24 369.38 53073.62 88888.00 2018-12-10 07:19:25.911 344 15558.22 369.43 53073.70 88888.00 2018-12-10 07:19:26.411 344 15558.24 369.46 53073.74 88888.00 2018-12-10 07:19:26.911 344 15558.26 369.43 53073.79 88888.00 2018-12-10 07:19:27.411 344 15558.22 369.48 53073.89 88888.00 2018-12-10 07:19:27.911 344 15558.20 369.50 53073.94 88888.00 2018-12-10 07:19:28.411 344 15558.20 369.48 53074.00 88888.00 2018-12-10 07:19:28.911 344 15558.18 369.51 53074.06 88888.00 2018-12-10 07:19:29.411 344 15558.11 369.51 53074.15 88888.00 2018-12-10 07:19:29.911 344 15558.06 369.51 53074.15 88888.00 2018-12-10 07:19:30.411 344 15558.00 369.55 53074.14 88888.00 2018-12-10 07:19:30.911 344 15557.96 369.52 53074.17 88888.00 2018-12-10 07:19:31.411 344 15557.96 369.47 53074.23 88888.00 2018-12-10 07:19:31.911 344 15557.88 369.46 53074.23 88888.00 2018-12-10 07:19:32.411 344 15557.79 369.44 53074.22 88888.00 2018-12-10 07:19:32.911 344 15557.78 369.41 53074.26 88888.00 2018-12-10 07:19:33.411 344 15557.77 369.33 53074.27 88888.00 2018-12-10 07:19:33.911 344 15557.74 369.32 53074.28 88888.00 2018-12-10 07:19:34.411 344 15557.68 369.28 53074.28 88888.00 2018-12-10 07:19:34.911 344 15557.66 369.31 53074.26 88888.00 2018-12-10 07:19:35.411 344 15557.64 369.33 53074.31 88888.00 2018-12-10 07:19:35.911 344 15557.61 369.33 53074.34 88888.00 2018-12-10 07:19:36.411 344 15557.61 369.30 53074.41 88888.00 2018-12-10 07:19:36.911 344 15557.57 369.25 53074.43 88888.00 2018-12-10 07:19:37.411 344 15557.53 369.24 53074.42 88888.00 2018-12-10 07:19:37.911 344 15557.48 369.24 53074.41 88888.00 2018-12-10 07:19:38.411 344 15557.47 369.22 53074.52 88888.00 2018-12-10 07:19:38.911 344 15557.47 369.22 53074.57 88888.00 2018-12-10 07:19:39.411 344 15557.42 369.22 53074.63 88888.00 2018-12-10 07:19:39.911 344 15557.41 369.20 53074.66 88888.00 2018-12-10 07:19:40.411 344 15557.39 369.08 53074.64 88888.00 2018-12-10 07:19:40.911 344 15557.34 369.08 53074.67 88888.00 2018-12-10 07:19:41.411 344 15557.25 369.11 53074.71 88888.00 2018-12-10 07:19:41.911 344 15557.19 369.08 53074.74 88888.00 2018-12-10 07:19:42.411 344 15557.17 369.12 53074.77 88888.00 2018-12-10 07:19:42.911 344 15557.15 369.11 53074.80 88888.00 2018-12-10 07:19:43.411 344 15557.10 369.08 53074.87 88888.00 2018-12-10 07:19:43.911 344 15557.08 369.09 53074.93 88888.00 2018-12-10 07:19:44.411 344 15557.06 369.11 53074.97 88888.00 2018-12-10 07:19:44.911 344 15557.01 369.13 53075.03 88888.00 2018-12-10 07:19:45.411 344 15556.92 369.14 53075.05 88888.00 2018-12-10 07:19:45.911 344 15556.87 369.15 53075.12 88888.00 2018-12-10 07:19:46.411 344 15556.83 369.09 53075.14 88888.00 2018-12-10 07:19:46.911 344 15556.80 369.11 53075.20 88888.00 2018-12-10 07:19:47.411 344 15556.70 369.08 53075.24 88888.00 2018-12-10 07:19:47.911 344 15556.66 369.12 53075.27 88888.00 2018-12-10 07:19:48.411 344 15556.65 369.08 53075.30 88888.00 2018-12-10 07:19:48.911 344 15556.63 369.08 53075.31 88888.00 2018-12-10 07:19:49.411 344 15556.60 369.09 53075.34 88888.00 2018-12-10 07:19:49.911 344 15556.54 369.14 53075.39 88888.00 2018-12-10 07:19:50.411 344 15556.52 369.16 53075.38 88888.00 2018-12-10 07:19:50.911 344 15556.50 369.15 53075.39 88888.00 2018-12-10 07:19:51.411 344 15556.46 369.13 53075.42 88888.00 2018-12-10 07:19:51.911 344 15556.43 369.11 53075.50 88888.00 2018-12-10 07:19:52.411 344 15556.35 369.12 53075.50 88888.00 2018-12-10 07:19:52.911 344 15556.38 369.13 53075.57 88888.00 2018-12-10 07:19:53.412 344 15556.41 369.09 53075.62 88888.00 2018-12-10 07:19:53.912 344 15556.46 369.13 53075.61 88888.00 2018-12-10 07:19:54.412 344 15556.45 369.17 53075.56 88888.00 2018-12-10 07:19:54.912 344 15556.46 369.24 53075.59 88888.00 2018-12-10 07:19:55.412 344 15556.51 369.21 53075.61 88888.00 2018-12-10 07:19:55.912 344 15556.55 369.17 53075.57 88888.00 2018-12-10 07:19:56.412 344 15556.57 369.09 53075.58 88888.00 2018-12-10 07:19:56.912 344 15556.69 369.06 53075.67 88888.00 2018-12-10 07:19:57.912 344 15556.72 369.14 53075.65 88888.00 2018-12-10 07:19:58.412 344 15556.82 369.21 53075.62 88888.00 2018-12-10 07:19:58.912 344 15556.90 369.24 53075.63 88888.00 2018-12-10 07:19:59.412 344 15556.97 369.23 53075.62 88888.00 2018-12-10 07:19:59.912 344 15557.05 369.31 53075.62 88888.00 2018-12-10 07:20:00.412 344 15557.10 369.33 53075.64 88888.00 2018-12-10 07:20:00.912 344 15557.15 369.37 53075.64 88888.00 2018-12-10 07:20:01.412 344 15557.23 369.40 53075.62 88888.00 2018-12-10 07:20:01.912 344 15557.34 369.39 53075.64 88888.00 2018-12-10 07:20:02.412 344 15557.43 369.40 53075.64 88888.00 2018-12-10 07:20:02.912 344 15557.51 369.48 53075.69 88888.00 2018-12-10 07:20:03.412 344 15557.56 369.49 53075.69 88888.00 2018-12-10 07:20:03.912 344 15557.61 369.47 53075.69 88888.00 2018-12-10 07:20:04.412 344 15557.64 369.48 53075.68 88888.00 2018-12-10 07:20:04.912 344 15557.68 369.51 53075.70 88888.00 2018-12-10 07:20:05.412 344 15557.73 369.50 53075.65 88888.00 2018-12-10 07:20:05.912 344 15557.80 369.54 53075.67 88888.00 2018-12-10 07:20:06.412 344 15557.81 369.58 53075.68 88888.00 2018-12-10 07:20:06.912 344 15557.78 369.65 53075.75 88888.00 2018-12-10 07:20:07.412 344 15557.86 369.66 53075.74 88888.00 2018-12-10 07:20:07.912 344 15557.88 369.68 53075.73 88888.00 2018-12-10 07:20:08.412 344 15557.98 369.72 53075.70 88888.00 2018-12-10 07:20:08.912 344 15557.98 369.76 53075.71 88888.00 2018-12-10 07:20:09.412 344 15557.96 369.86 53075.71 88888.00 2018-12-10 07:20:09.912 344 15557.99 369.90 53075.69 88888.00 2018-12-10 07:20:10.412 344 15557.99 369.81 53075.75 88888.00 2018-12-10 07:20:11.412 344 15557.92 369.74 53075.81 88888.00 2018-12-10 07:20:11.912 344 15557.91 369.78 53075.76 88888.00 2018-12-10 07:20:12.412 344 15557.88 369.77 53075.78 88888.00 2018-12-10 07:20:12.912 344 15557.89 369.80 53075.82 88888.00 2018-12-10 07:20:13.412 344 15557.90 369.80 53075.81 88888.00 2018-12-10 07:20:13.912 344 15557.83 369.81 53075.80 88888.00 2018-12-10 07:20:14.412 344 15557.82 369.81 53075.83 88888.00 2018-12-10 07:20:14.912 344 15557.86 369.80 53075.87 88888.00 2018-12-10 07:20:15.412 344 15557.82 369.82 53075.90 88888.00 2018-12-10 07:20:15.912 344 15557.81 369.82 53075.90 88888.00 2018-12-10 07:20:16.412 344 15557.84 369.87 53075.89 88888.00 2018-12-10 07:20:16.912 344 15557.82 369.86 53075.83 88888.00 2018-12-10 07:20:17.412 344 15557.79 369.78 53075.80 88888.00 2018-12-10 07:20:17.912 344 15557.73 369.77 53075.80 88888.00 2018-12-10 07:20:18.412 344 15557.69 369.78 53075.82 88888.00 2018-12-10 07:20:18.912 344 15557.70 369.76 53075.81 88888.00 2018-12-10 07:20:19.412 344 15557.69 369.76 53075.83 88888.00 2018-12-10 07:20:19.912 344 15557.71 369.74 53075.81 88888.00 2018-12-10 07:20:20.412 344 15557.60 369.73 53075.81 88888.00 2018-12-10 07:20:20.912 344 15557.54 369.77 53075.79 88888.00 2018-12-10 07:20:21.412 344 15557.54 369.76 53075.81 88888.00 2018-12-10 07:20:21.912 344 15557.60 369.74 53075.82 88888.00 2018-12-10 07:20:22.412 344 15557.61 369.76 53075.77 88888.00 2018-12-10 07:20:22.912 344 15557.55 369.74 53075.75 88888.00 2018-12-10 07:20:23.412 344 15557.51 369.69 53075.75 88888.00 2018-12-10 07:20:23.912 344 15557.52 369.68 53075.76 88888.00 2018-12-10 07:20:24.412 344 15557.48 369.70 53075.73 88888.00 2018-12-10 07:20:24.912 344 15557.45 369.73 53075.79 88888.00 2018-12-10 07:20:25.412 344 15557.41 369.74 53075.78 88888.00 2018-12-10 07:20:25.912 344 15557.28 369.69 53075.75 88888.00 2018-12-10 07:20:26.412 344 15557.19 369.70 53075.73 88888.00 2018-12-10 07:20:26.912 344 15557.15 369.75 53075.71 88888.00 2018-12-10 07:20:27.412 344 15557.14 369.75 53075.69 88888.00 2018-12-10 07:20:27.912 344 15557.18 369.72 53075.70 88888.00 2018-12-10 07:20:28.412 344 15557.08 369.70 53075.73 88888.00 2018-12-10 07:20:28.912 344 15557.09 369.69 53075.72 88888.00 2018-12-10 07:20:29.412 344 15557.03 369.70 53075.74 88888.00 2018-12-10 07:20:29.912 344 15556.97 369.68 53075.77 88888.00 2018-12-10 07:20:30.412 344 15556.98 369.68 53075.76 88888.00 2018-12-10 07:20:30.912 344 15557.07 369.63 53075.73 88888.00 2018-12-10 07:20:31.412 344 15557.00 369.63 53075.75 88888.00 2018-12-10 07:20:31.912 344 15556.98 369.65 53075.73 88888.00 2018-12-10 07:20:32.412 344 15556.99 369.60 53075.75 88888.00 2018-12-10 07:20:32.912 344 15556.92 369.60 53075.76 88888.00 2018-12-10 07:20:33.412 344 15556.96 369.58 53075.81 88888.00 2018-12-10 07:20:33.912 344 15556.92 369.55 53075.81 88888.00 2018-12-10 07:20:34.412 344 15556.87 369.54 53075.78 88888.00 2018-12-10 07:20:34.912 344 15556.91 369.54 53075.74 88888.00 2018-12-10 07:20:35.412 344 15556.99 369.50 53075.75 88888.00 2018-12-10 07:20:35.912 344 15556.92 369.50 53075.73 88888.00 2018-12-10 07:20:36.412 344 15556.91 369.51 53075.73 88888.00 2018-12-10 07:20:36.912 344 15556.93 369.49 53075.68 88888.00 2018-12-10 07:20:37.412 344 15556.88 369.47 53075.65 88888.00 2018-12-10 07:20:37.912 344 15556.88 369.43 53075.69 88888.00 2018-12-10 07:20:38.412 344 15556.96 369.40 53075.63 88888.00 2018-12-10 07:20:38.912 344 15556.94 369.35 53075.61 88888.00 2018-12-10 07:20:39.412 344 15556.97 369.33 53075.56 88888.00 2018-12-10 07:20:39.912 344 15557.01 369.28 53075.56 88888.00 2018-12-10 07:20:40.412 344 15556.99 369.28 53075.57 88888.00 2018-12-10 07:20:40.912 344 15557.07 369.26 53075.55 88888.00 2018-12-10 07:20:41.412 344 15557.09 369.28 53075.52 88888.00 2018-12-10 07:20:41.912 344 15557.11 369.28 53075.48 88888.00 2018-12-10 07:20:42.412 344 15557.15 369.24 53075.47 88888.00 2018-12-10 07:20:42.912 344 15557.18 369.20 53075.44 88888.00 2018-12-10 07:20:43.412 344 15557.19 369.17 53075.42 88888.00 2018-12-10 07:20:43.912 344 15557.17 369.09 53075.40 88888.00 2018-12-10 07:20:44.412 344 15557.21 369.02 53075.34 88888.00 2018-12-10 07:20:44.912 344 15557.19 368.98 53075.29 88888.00 2018-12-10 07:20:45.412 344 15557.20 369.00 53075.29 88888.00 2018-12-10 07:20:45.912 344 15557.18 368.98 53075.24 88888.00 2018-12-10 07:20:46.412 344 15557.19 368.96 53075.18 88888.00 2018-12-10 07:20:46.912 344 15557.21 368.90 53075.20 88888.00 2018-12-10 07:20:47.412 344 15557.25 368.83 53075.20 88888.00 2018-12-10 07:20:47.912 344 15557.23 368.82 53075.13 88888.00 2018-12-10 07:20:48.412 344 15557.24 368.81 53075.10 88888.00 2018-12-10 07:20:48.912 344 15557.24 368.77 53075.05 88888.00 2018-12-10 07:20:49.412 344 15557.29 368.73 53075.03 88888.00 2018-12-10 07:20:49.912 344 15557.33 368.68 53075.08 88888.00 2018-12-10 07:20:50.412 344 15557.35 368.69 53075.07 88888.00 2018-12-10 07:20:50.912 344 15557.39 368.69 53075.04 88888.00 2018-12-10 07:20:51.412 344 15557.47 368.62 53075.04 88888.00 2018-12-10 07:20:51.912 344 15557.51 368.61 53075.05 88888.00 2018-12-10 07:20:52.412 344 15557.52 368.59 53075.10 88888.00 2018-12-10 07:20:52.912 344 15557.57 368.52 53075.08 88888.00 2018-12-10 07:20:53.412 344 15557.65 368.45 53075.03 88888.00 2018-12-10 07:20:53.912 344 15557.71 368.44 53074.99 88888.00 2018-12-10 07:20:54.412 344 15557.65 368.45 53074.97 88888.00 2018-12-10 07:20:54.912 344 15557.65 368.44 53074.97 88888.00 2018-12-10 07:20:55.412 344 15557.66 368.43 53075.00 88888.00 2018-12-10 07:20:55.912 344 15557.74 368.39 53074.99 88888.00 2018-12-10 07:20:56.412 344 15557.78 368.37 53074.95 88888.00 2018-12-10 07:20:56.912 344 15557.70 368.38 53074.98 88888.00 2018-12-10 07:20:57.412 344 15557.78 368.37 53075.01 88888.00 2018-12-10 07:20:57.912 344 15557.78 368.34 53075.04 88888.00 2018-12-10 07:20:58.412 344 15557.74 368.34 53075.00 88888.00 2018-12-10 07:20:58.912 344 15557.75 368.35 53075.00 88888.00 2018-12-10 07:20:59.412 344 15557.77 368.36 53074.99 88888.00 2018-12-10 07:20:59.912 344 15557.77 368.36 53075.02 88888.00 2018-12-10 07:21:00.412 344 15557.81 368.36 53075.03 88888.00 2018-12-10 07:21:00.912 344 15557.82 368.38 53075.10 88888.00 2018-12-10 07:21:01.412 344 15557.86 368.31 53075.11 88888.00 2018-12-10 07:21:01.912 344 15557.89 368.29 53075.09 88888.00 2018-12-10 07:21:02.912 344 15557.83 368.34 53075.08 88888.00 2018-12-10 07:21:03.412 344 15557.82 368.27 53075.10 88888.00 2018-12-10 07:21:03.912 344 15557.78 368.25 53075.01 88888.00 2018-12-10 07:21:04.412 344 15557.74 368.33 53074.99 88888.00 2018-12-10 07:21:04.912 344 15557.71 368.34 53075.00 88888.00 2018-12-10 07:21:05.412 344 15557.66 368.25 53075.05 88888.00 2018-12-10 07:21:05.912 344 15557.63 368.26 53075.05 88888.00 2018-12-10 07:21:06.412 344 15557.63 368.27 53075.07 88888.00 2018-12-10 07:21:06.912 344 15557.55 368.25 53075.12 88888.00 2018-12-10 07:21:07.412 344 15557.52 368.22 53075.16 88888.00 2018-12-10 07:21:07.912 344 15557.44 368.25 53075.14 88888.00 2018-12-10 07:21:08.412 344 15557.42 368.23 53075.15 88888.00 2018-12-10 07:21:08.912 344 15557.38 368.26 53075.15 88888.00 2018-12-10 07:21:09.412 344 15557.38 368.27 53075.18 88888.00 2018-12-10 07:21:09.912 344 15557.37 368.33 53075.17 88888.00 2018-12-10 07:21:10.412 344 15557.38 368.30 53075.20 88888.00 2018-12-10 07:21:10.912 344 15557.41 368.29 53075.22 88888.00 2018-12-10 07:21:11.412 344 15557.30 368.29 53075.21 88888.00 2018-12-10 07:21:11.912 344 15557.24 368.27 53075.19 88888.00 2018-12-10 07:21:12.412 344 15557.21 368.22 53075.25 88888.00 2018-12-10 07:21:12.912 344 15557.21 368.13 53075.34 88888.00 2018-12-10 07:21:13.412 344 15557.25 368.17 53075.35 88888.00 2018-12-10 07:21:13.912 344 15557.27 368.20 53075.41 88888.00 2018-12-10 07:21:14.412 344 15557.32 368.19 53075.42 88888.00 2018-12-10 07:21:14.912 344 15557.34 368.16 53075.48 88888.00 2018-12-10 07:21:15.412 344 15557.34 368.16 53075.47 88888.00 2018-12-10 07:21:15.912 344 15557.34 368.14 53075.53 88888.00 2018-12-10 07:21:16.412 344 15557.35 368.05 53075.54 88888.00 2018-12-10 07:21:16.912 344 15557.35 368.07 53075.56 88888.00 2018-12-10 07:21:17.412 344 15557.42 368.10 53075.56 88888.00 2018-12-10 07:21:17.912 344 15557.51 368.13 53075.61 88888.00 2018-12-10 07:21:18.412 344 15557.56 368.18 53075.62 88888.00 2018-12-10 07:21:18.912 344 15557.63 368.18 53075.62 88888.00 2018-12-10 07:21:19.412 344 15557.62 368.13 53075.64 88888.00 2018-12-10 07:21:19.912 344 15557.62 368.10 53075.69 88888.00 2018-12-10 07:21:20.412 344 15557.62 368.10 53075.69 88888.00 2018-12-10 07:21:20.912 344 15557.63 368.10 53075.67 88888.00 2018-12-10 07:21:21.412 344 15557.66 368.07 53075.71 88888.00 2018-12-10 07:21:21.912 344 15557.70 368.09 53075.76 88888.00 2018-12-10 07:21:22.412 344 15557.71 368.10 53075.81 88888.00 2018-12-10 07:21:22.912 344 15557.73 368.08 53075.89 88888.00 2018-12-10 07:21:23.412 344 15557.72 368.07 53075.83 88888.00 2018-12-10 07:21:23.912 344 15557.82 368.07 53075.81 88888.00 2018-12-10 07:21:24.412 344 15557.83 368.05 53075.87 88888.00 2018-12-10 07:21:24.912 344 15557.80 368.04 53075.91 88888.00 2018-12-10 07:21:25.412 344 15557.86 368.05 53075.98 88888.00 2018-12-10 07:21:25.912 344 15557.87 368.07 53076.01 88888.00 2018-12-10 07:21:26.412 344 15557.84 368.03 53076.03 88888.00 2018-12-10 07:21:26.912 344 15557.81 368.02 53076.06 88888.00 2018-12-10 07:21:27.412 344 15557.87 368.01 53076.05 88888.00 2018-12-10 07:21:27.912 344 15557.92 368.02 53076.09 88888.00 2018-12-10 07:21:28.412 344 15557.93 368.05 53076.15 88888.00 2018-12-10 07:21:28.912 344 15557.95 368.07 53076.23 88888.00 2018-12-10 07:21:29.412 344 15558.04 368.04 53076.22 88888.00 2018-12-10 07:21:29.912 344 15558.08 368.04 53076.17 88888.00 2018-12-10 07:21:30.412 344 15558.04 368.04 53076.18 88888.00 2018-12-10 07:21:30.912 344 15558.00 368.07 53076.22 88888.00 2018-12-10 07:21:31.412 344 15558.02 368.09 53076.24 88888.00 2018-12-10 07:21:31.912 344 15558.01 368.07 53076.30 88888.00 2018-12-10 07:21:32.412 344 15558.04 368.07 53076.37 88888.00 2018-12-10 07:21:32.912 344 15558.06 368.04 53076.43 88888.00 2018-12-10 07:21:33.412 344 15558.04 368.04 53076.46 88888.00 2018-12-10 07:21:34.412 344 15558.06 368.11 53076.46 88888.00 2018-12-10 07:21:34.912 344 15558.05 368.10 53076.45 88888.00 2018-12-10 07:21:35.412 344 15558.02 368.09 53076.48 88888.00 2018-12-10 07:21:35.912 344 15558.02 368.14 53076.50 88888.00 2018-12-10 07:21:36.412 344 15557.99 368.16 53076.54 88888.00 2018-12-10 07:21:36.912 344 15557.95 368.12 53076.52 88888.00 2018-12-10 07:21:37.412 344 15557.87 368.12 53076.52 88888.00 2018-12-10 07:21:37.912 344 15557.84 368.16 53076.57 88888.00 2018-12-10 07:21:38.412 344 15557.83 368.13 53076.62 88888.00 2018-12-10 07:21:38.912 344 15557.77 368.13 53076.61 88888.00 2018-12-10 07:21:39.412 344 15557.77 368.12 53076.62 88888.00 2018-12-10 07:21:39.912 344 15557.78 368.16 53076.66 88888.00 2018-12-10 07:21:40.412 344 15557.78 368.16 53076.69 88888.00 2018-12-10 07:21:40.912 344 15557.73 368.13 53076.68 88888.00 2018-12-10 07:21:41.412 344 15557.68 368.11 53076.68 88888.00 2018-12-10 07:21:41.912 344 15557.66 368.08 53076.69 88888.00 2018-12-10 07:21:42.412 344 15557.60 368.07 53076.68 88888.00 2018-12-10 07:21:42.912 344 15557.55 368.11 53076.70 88888.00 2018-12-10 07:21:43.412 344 15557.50 368.17 53076.74 88888.00 2018-12-10 07:21:44.412 344 15557.41 368.17 53076.72 88888.00 2018-12-10 07:21:44.912 344 15557.35 368.14 53076.72 88888.00 2018-12-10 07:21:45.412 344 15557.29 368.12 53076.72 88888.00 2018-12-10 07:21:45.912 344 15557.20 368.13 53076.71 88888.00 2018-12-10 07:21:46.412 344 15557.23 368.13 53076.72 88888.00 2018-12-10 07:21:46.912 344 15557.19 368.16 53076.69 88888.00 2018-12-10 07:21:47.412 344 15557.10 368.14 53076.63 88888.00 2018-12-10 07:21:47.912 344 15557.05 368.13 53076.61 88888.00 2018-12-10 07:21:48.412 344 15556.98 368.16 53076.63 88888.00 2018-12-10 07:21:48.912 344 15556.88 368.23 53076.63 88888.00 2018-12-10 07:21:49.412 344 15556.86 368.23 53076.53 88888.00 2018-12-10 07:21:49.912 344 15556.83 368.16 53076.54 88888.00 2018-12-10 07:21:50.412 344 15556.75 368.17 53076.51 88888.00 2018-12-10 07:21:50.912 344 15556.74 368.18 53076.53 88888.00 2018-12-10 07:21:51.412 344 15556.66 368.21 53076.53 88888.00 2018-12-10 07:21:51.912 344 15556.64 368.26 53076.50 88888.00 2018-12-10 07:21:52.412 344 15556.65 368.22 53076.44 88888.00 2018-12-10 07:21:52.912 344 15556.60 368.16 53076.38 88888.00 2018-12-10 07:21:53.412 344 15556.56 368.22 53076.34 88888.00 2018-12-10 07:21:53.912 344 15556.56 368.25 53076.29 88888.00 2018-12-10 07:21:54.412 344 15556.52 368.21 53076.30 88888.00 2018-12-10 07:21:54.912 344 15556.44 368.20 53076.28 88888.00 2018-12-10 07:21:55.412 344 15556.34 368.26 53076.24 88888.00 2018-12-10 07:21:55.912 344 15556.23 368.30 53076.20 88888.00 2018-12-10 07:21:56.412 344 15556.18 368.28 53076.23 88888.00 2018-12-10 07:21:56.912 344 15556.11 368.27 53076.18 88888.00 2018-12-10 07:21:57.412 344 15556.05 368.27 53076.19 88888.00 2018-12-10 07:21:57.912 344 15556.01 368.29 53076.16 88888.00 2018-12-10 07:21:58.412 344 15555.98 368.23 53076.10 88888.00 2018-12-10 07:21:58.912 344 15555.89 368.21 53076.10 88888.00 2018-12-10 07:21:59.412 344 15555.85 368.19 53076.05 88888.00 2018-12-10 07:21:59.912 344 15555.84 368.20 53076.02 88888.00 2018-12-10 07:22:00.412 344 15555.85 368.14 53075.98 88888.00 2018-12-10 07:22:00.912 344 15555.84 368.12 53075.97 88888.00 2018-12-10 07:22:01.412 344 15555.79 368.16 53075.97 88888.00 2018-12-10 07:22:01.912 344 15555.75 368.14 53075.94 88888.00 2018-12-10 07:22:02.412 344 15555.80 368.10 53075.90 88888.00 2018-12-10 07:22:02.912 344 15555.78 368.13 53075.89 88888.00 2018-12-10 07:22:03.412 344 15555.70 368.19 53075.78 88888.00 2018-12-10 07:22:03.912 344 15555.66 368.13 53075.75 88888.00 2018-12-10 07:22:04.412 344 15555.62 368.09 53075.64 88888.00 2018-12-10 07:22:04.912 344 15555.57 368.04 53075.64 88888.00 2018-12-10 07:22:05.412 344 15555.49 368.05 53075.64 88888.00 2018-12-10 07:22:05.912 344 15555.45 368.03 53075.59 88888.00 2018-12-10 07:22:06.412 344 15555.43 368.04 53075.59 88888.00 2018-12-10 07:22:06.912 344 15555.44 368.04 53075.58 88888.00 2018-12-10 07:22:07.412 344 15555.40 368.05 53075.58 88888.00 2018-12-10 07:22:07.912 344 15555.40 368.02 53075.55 88888.00 2018-12-10 07:22:08.412 344 15555.43 368.05 53075.54 88888.00 2018-12-10 07:22:08.912 344 15555.46 368.01 53075.54 88888.00 2018-12-10 07:22:09.412 344 15555.44 368.00 53075.48 88888.00 2018-12-10 07:22:09.912 344 15555.43 367.99 53075.39 88888.00 2018-12-10 07:22:10.412 344 15555.43 367.96 53075.30 88888.00 2018-12-10 07:22:10.912 344 15555.45 367.96 53075.28 88888.00 2018-12-10 07:22:11.412 344 15555.53 367.95 53075.28 88888.00 2018-12-10 07:22:11.912 344 15555.46 367.95 53075.24 88888.00 2018-12-10 07:22:12.412 344 15555.44 367.91 53075.29 88888.00 2018-12-10 07:22:12.912 344 15555.47 367.90 53075.28 88888.00 2018-12-10 07:22:13.412 344 15555.52 367.91 53075.29 88888.00 2018-12-10 07:22:13.912 344 15555.51 367.90 53075.23 88888.00 2018-12-10 07:22:14.412 344 15555.56 367.91 53075.23 88888.00 2018-12-10 07:22:14.912 344 15555.54 367.94 53075.17 88888.00 2018-12-10 07:22:15.412 344 15555.61 367.93 53075.12 88888.00 2018-12-10 07:22:15.912 344 15555.69 367.91 53075.11 88888.00 2018-12-10 07:22:16.412 344 15555.69 367.86 53075.07 88888.00 2018-12-10 07:22:16.912 344 15555.69 367.78 53075.02 88888.00 2018-12-10 07:22:17.412 344 15555.71 367.73 53075.01 88888.00 2018-12-10 07:22:17.912 344 15555.69 367.74 53075.00 88888.00 2018-12-10 07:22:18.412 344 15555.71 367.78 53074.96 88888.00 2018-12-10 07:22:18.912 344 15555.71 367.77 53074.88 88888.00 2018-12-10 07:22:19.412 344 15555.70 367.73 53074.89 88888.00 2018-12-10 07:22:19.912 344 15555.73 367.70 53074.91 88888.00 2018-12-10 07:22:20.412 344 15555.79 367.78 53074.89 88888.00 2018-12-10 07:22:20.912 344 15555.80 367.78 53074.85 88888.00 2018-12-10 07:22:21.412 344 15555.80 367.75 53074.88 88888.00 2018-12-10 07:22:21.912 344 15555.80 367.70 53074.87 88888.00 2018-12-10 07:22:22.412 344 15555.82 367.71 53074.84 88888.00 2018-12-10 07:22:22.912 344 15555.81 367.69 53074.87 88888.00 2018-12-10 07:22:23.412 344 15555.87 367.69 53074.87 88888.00 2018-12-10 07:22:23.912 344 15555.87 367.75 53074.81 88888.00 2018-12-10 07:22:24.412 344 15555.84 367.76 53074.82 88888.00 2018-12-10 07:22:24.912 344 15555.87 367.70 53074.77 88888.00 2018-12-10 07:22:25.412 344 15555.92 367.67 53074.80 88888.00 2018-12-10 07:22:25.912 344 15555.94 367.66 53074.82 88888.00 2018-12-10 07:22:26.412 344 15555.92 367.67 53074.80 88888.00 2018-12-10 07:22:26.912 344 15555.97 367.70 53074.73 88888.00 2018-12-10 07:22:27.412 344 15555.97 367.65 53074.74 88888.00 2018-12-10 07:22:27.912 344 15556.00 367.59 53074.69 88888.00 2018-12-10 07:22:28.412 344 15555.98 367.61 53074.62 88888.00 2018-12-10 07:22:28.912 344 15556.06 367.64 53074.61 88888.00 2018-12-10 07:22:29.412 344 15556.15 367.62 53074.57 88888.00 2018-12-10 07:22:29.912 344 15556.17 367.59 53074.56 88888.00 2018-12-10 07:22:30.412 344 15556.25 367.56 53074.61 88888.00 2018-12-10 07:22:30.912 344 15556.26 367.59 53074.58 88888.00 2018-12-10 07:22:31.412 344 15556.29 367.66 53074.56 88888.00 2018-12-10 07:22:31.912 344 15556.29 367.64 53074.55 88888.00 2018-12-10 07:22:32.412 344 15556.30 367.57 53074.58 88888.00 2018-12-10 07:22:32.912 344 15556.35 367.56 53074.63 88888.00 2018-12-10 07:22:33.912 344 15556.50 367.56 53074.67 88888.00 2018-12-10 07:22:34.412 344 15556.54 367.54 53074.59 88888.00 2018-12-10 07:22:34.912 344 15556.54 367.59 53074.56 88888.00 2018-12-10 07:22:35.412 344 15556.55 367.64 53074.55 88888.00 2018-12-10 07:22:35.912 344 15556.65 367.60 53074.50 88888.00 2018-12-10 07:22:36.412 344 15556.73 367.59 53074.50 88888.00 2018-12-10 07:22:36.912 344 15556.72 367.58 53074.51 88888.00 2018-12-10 07:22:37.412 344 15556.74 367.59 53074.55 88888.00 2018-12-10 07:22:37.912 344 15556.79 367.54 53074.58 88888.00 2018-12-10 07:22:38.412 344 15556.84 367.49 53074.56 88888.00 2018-12-10 07:22:38.912 344 15556.87 367.47 53074.55 88888.00 2018-12-10 07:22:39.412 344 15556.89 367.45 53074.59 88888.00 2018-12-10 07:22:39.912 344 15556.90 367.43 53074.61 88888.00 2018-12-10 07:22:40.412 344 15556.97 367.41 53074.59 88888.00 2018-12-10 07:22:40.912 344 15557.01 367.42 53074.59 88888.00 2018-12-10 07:22:41.412 344 15557.00 367.41 53074.61 88888.00 2018-12-10 07:22:41.912 344 15557.02 367.38 53074.66 88888.00 2018-12-10 07:22:42.412 344 15557.08 367.34 53074.63 88888.00 2018-12-10 07:22:42.912 344 15557.15 367.38 53074.68 88888.00 2018-12-10 07:22:43.412 344 15557.19 367.34 53074.68 88888.00 2018-12-10 07:22:43.912 344 15557.20 367.28 53074.69 88888.00 2018-12-10 07:22:44.412 344 15557.28 367.32 53074.70 88888.00 2018-12-10 07:22:44.912 344 15557.29 367.35 53074.73 88888.00 2018-12-10 07:22:45.412 344 15557.32 367.30 53074.71 88888.00 2018-12-10 07:22:45.912 344 15557.33 367.26 53074.71 88888.00 2018-12-10 07:22:46.412 344 15557.34 367.31 53074.69 88888.00 2018-12-10 07:22:46.912 344 15557.33 367.35 53074.69 88888.00 2018-12-10 07:22:47.412 344 15557.37 367.33 53074.71 88888.00 2018-12-10 07:22:47.912 344 15557.36 367.31 53074.79 88888.00 2018-12-10 07:22:48.412 344 15557.41 367.28 53074.82 88888.00 2018-12-10 07:22:48.912 344 15557.36 367.31 53074.82 88888.00 2018-12-10 07:22:49.412 344 15557.42 367.30 53074.85 88888.00 2018-12-10 07:22:49.912 344 15557.44 367.33 53074.90 88888.00 2018-12-10 07:22:50.412 344 15557.42 367.35 53074.92 88888.00 2018-12-10 07:22:50.912 344 15557.44 367.33 53074.92 88888.00 2018-12-10 07:22:51.412 344 15557.45 367.30 53074.96 88888.00 2018-12-10 07:22:51.912 344 15557.47 367.30 53075.01 88888.00 2018-12-10 07:22:52.412 344 15557.51 367.28 53075.02 88888.00 2018-12-10 07:22:52.912 344 15557.47 367.25 53075.05 88888.00 2018-12-10 07:22:53.412 344 15557.47 367.24 53075.08 88888.00 2018-12-10 07:22:53.912 344 15557.47 367.19 53075.13 88888.00 2018-12-10 07:22:54.412 344 15557.44 367.22 53075.07 88888.00 2018-12-10 07:22:54.912 344 15557.41 367.25 53075.10 88888.00 2018-12-10 07:22:55.412 344 15557.34 367.18 53075.16 88888.00 2018-12-10 07:22:55.912 344 15557.35 367.18 53075.17 88888.00 2018-12-10 07:22:56.412 344 15557.34 367.18 53075.17 88888.00 2018-12-10 07:22:57.412 344 15557.32 367.17 53075.25 88888.00 2018-12-10 07:22:57.912 344 15557.30 367.17 53075.25 88888.00 2018-12-10 07:22:58.412 344 15557.28 367.21 53075.28 88888.00 2018-12-10 07:22:58.912 344 15557.23 367.19 53075.28 88888.00 2018-12-10 07:22:59.412 344 15557.21 367.12 53075.29 88888.00 2018-12-10 07:22:59.912 344 15557.21 367.09 53075.30 88888.00 2018-12-10 07:23:00.412 344 15557.19 367.10 53075.32 88888.00 2018-12-10 07:23:00.912 344 15557.14 367.06 53075.33 88888.00 2018-12-10 07:23:01.412 344 15557.14 367.05 53075.37 88888.00 2018-12-10 07:23:01.912 344 15557.12 367.10 53075.42 88888.00 2018-12-10 07:23:02.412 344 15557.15 367.16 53075.44 88888.00 2018-12-10 07:23:02.912 344 15557.17 367.13 53075.44 88888.00 2018-12-10 07:23:03.412 344 15557.15 367.09 53075.50 88888.00 2018-12-10 07:23:03.912 344 15557.10 367.12 53075.49 88888.00 2018-12-10 07:23:04.412 344 15557.01 367.10 53075.51 88888.00 2018-12-10 07:23:04.912 344 15557.00 367.15 53075.52 88888.00 2018-12-10 07:23:05.412 344 15557.00 367.16 53075.55 88888.00 2018-12-10 07:23:05.912 344 15557.01 367.15 53075.58 88888.00 2018-12-10 07:23:06.412 344 15557.00 367.10 53075.59 88888.00 2018-12-10 07:23:06.912 344 15556.97 367.05 53075.59 88888.00 2018-12-10 07:23:07.412 344 15556.92 367.00 53075.59 88888.00 2018-12-10 07:23:07.912 344 15556.88 367.00 53075.63 88888.00 2018-12-10 07:23:08.412 344 15556.83 367.04 53075.72 88888.00 2018-12-10 07:23:08.912 344 15556.79 367.04 53075.73 88888.00 2018-12-10 07:23:09.412 344 15556.78 367.01 53075.74 88888.00 2018-12-10 07:23:09.912 344 15556.72 366.99 53075.73 88888.00 2018-12-10 07:23:10.412 344 15556.66 367.00 53075.67 88888.00 2018-12-10 07:23:10.912 344 15556.66 367.02 53075.73 88888.00 2018-12-10 07:23:11.412 344 15556.63 367.02 53075.75 88888.00 2018-12-10 07:23:11.912 344 15556.61 367.05 53075.79 88888.00 2018-12-10 07:23:12.412 344 15556.62 367.06 53075.82 88888.00 2018-12-10 07:23:12.912 344 15556.56 367.07 53075.84 88888.00 2018-12-10 07:23:13.412 344 15556.48 367.10 53075.77 88888.00 2018-12-10 07:23:13.912 344 15556.43 367.14 53075.76 88888.00 2018-12-10 07:23:14.412 344 15556.46 367.13 53075.83 88888.00 2018-12-10 07:23:14.912 344 15556.48 367.12 53075.83 88888.00 2018-12-10 07:23:15.412 344 15556.47 367.14 53075.88 88888.00 2018-12-10 07:23:15.912 344 15556.42 367.10 53075.89 88888.00 2018-12-10 07:23:16.412 344 15556.37 367.04 53075.79 88888.00 2018-12-10 07:23:16.912 344 15556.34 367.00 53075.76 88888.00 2018-12-10 07:23:17.412 344 15556.33 367.04 53075.83 88888.00 2018-12-10 07:23:17.912 344 15556.28 367.06 53075.84 88888.00 2018-12-10 07:23:18.412 344 15556.26 367.07 53075.81 88888.00 2018-12-10 07:23:18.912 344 15556.20 367.05 53075.83 88888.00 2018-12-10 07:23:19.412 344 15556.20 367.05 53075.85 88888.00 2018-12-10 07:23:19.912 344 15556.20 367.06 53075.83 88888.00 2018-12-10 07:23:20.412 344 15556.25 367.04 53075.81 88888.00 2018-12-10 07:23:20.912 344 15556.24 367.06 53075.77 88888.00 2018-12-10 07:23:21.412 344 15556.24 367.08 53075.76 88888.00 2018-12-10 07:23:21.912 344 15556.17 367.09 53075.79 88888.00 2018-12-10 07:23:22.412 344 15556.21 367.09 53075.76 88888.00 2018-12-10 07:23:22.912 344 15556.15 367.07 53075.75 88888.00 2018-12-10 07:23:23.412 344 15556.12 367.07 53075.76 88888.00 2018-12-10 07:23:23.912 344 15556.11 367.07 53075.79 88888.00 2018-12-10 07:23:24.412 344 15556.12 367.07 53075.72 88888.00 2018-12-10 07:23:24.912 344 15556.10 367.08 53075.71 88888.00 2018-12-10 07:23:25.412 344 15556.00 367.08 53075.72 88888.00 2018-12-10 07:23:25.912 344 15555.93 367.07 53075.72 88888.00 2018-12-10 07:23:26.412 344 15555.90 367.07 53075.71 88888.00 2018-12-10 07:23:26.912 344 15555.85 367.02 53075.71 88888.00 2018-12-10 07:23:27.412 344 15555.80 366.99 53075.71 88888.00 2018-12-10 07:23:27.912 344 15555.70 367.02 53075.74 88888.00 2018-12-10 07:23:28.412 344 15555.64 367.06 53075.75 88888.00 2018-12-10 07:23:28.912 344 15555.56 367.05 53075.74 88888.00 2018-12-10 07:23:29.412 344 15555.54 367.08 53075.67 88888.00 2018-12-10 07:23:29.912 344 15555.51 367.12 53075.64 88888.00 2018-12-10 07:23:30.412 344 15555.52 367.13 53075.62 88888.00 2018-12-10 07:23:30.912 344 15555.54 367.07 53075.62 88888.00 2018-12-10 07:23:31.412 344 15555.53 367.08 53075.64 88888.00 2018-12-10 07:23:31.912 344 15555.47 367.08 53075.62 88888.00 2018-12-10 07:23:32.412 344 15555.47 367.09 53075.60 88888.00 2018-12-10 07:23:32.912 344 15555.46 367.10 53075.64 88888.00 2018-12-10 07:23:33.412 344 15555.46 367.08 53075.58 88888.00 2018-12-10 07:23:33.912 344 15555.45 367.08 53075.54 88888.00 2018-12-10 07:23:34.412 344 15555.44 367.08 53075.52 88888.00 2018-12-10 07:23:34.912 344 15555.44 367.12 53075.52 88888.00 2018-12-10 07:23:35.412 344 15555.40 367.07 53075.55 88888.00 2018-12-10 07:23:35.912 344 15555.44 367.05 53075.55 88888.00 2018-12-10 07:23:36.412 344 15555.46 367.07 53075.56 88888.00 2018-12-10 07:23:36.912 344 15555.44 367.04 53075.54 88888.00 2018-12-10 07:23:37.412 344 15555.45 367.02 53075.52 88888.00 2018-12-10 07:23:37.912 344 15555.42 367.07 53075.52 88888.00 2018-12-10 07:23:38.912 344 15555.42 367.13 53075.42 88888.00 2018-12-10 07:23:39.412 344 15555.42 367.16 53075.44 88888.00 2018-12-10 07:23:39.912 344 15555.38 367.19 53075.48 88888.00 2018-12-10 07:23:40.412 344 15555.39 367.25 53075.48 88888.00 2018-12-10 07:23:40.912 344 15555.43 367.18 53075.45 88888.00 2018-12-10 07:23:41.412 344 15555.44 367.19 53075.48 88888.00 2018-12-10 07:23:41.912 344 15555.40 367.21 53075.47 88888.00 2018-12-10 07:23:42.412 344 15555.45 367.21 53075.47 88888.00 2018-12-10 07:23:42.912 344 15555.46 367.25 53075.44 88888.00 2018-12-10 07:23:43.412 344 15555.43 367.31 53075.44 88888.00 2018-12-10 07:23:43.912 344 15555.44 367.25 53075.43 88888.00 2018-12-10 07:23:44.412 344 15555.42 367.23 53075.38 88888.00 2018-12-10 07:23:44.912 344 15555.38 367.30 53075.40 88888.00 2018-12-10 07:23:45.412 344 15555.40 367.36 53075.37 88888.00 2018-12-10 07:23:45.912 344 15555.42 367.36 53075.38 88888.00 2018-12-10 07:23:46.412 344 15555.43 367.38 53075.33 88888.00 2018-12-10 07:23:46.912 344 15555.44 367.41 53075.29 88888.00 2018-12-10 07:23:47.412 344 15555.44 367.41 53075.33 88888.00 2018-12-10 07:23:47.912 344 15555.49 367.42 53075.35 88888.00 2018-12-10 07:23:48.912 344 15555.43 367.43 53075.30 88888.00 2018-12-10 07:23:49.412 344 15555.46 367.41 53075.23 88888.00 2018-12-10 07:23:49.912 344 15555.49 367.41 53075.28 88888.00 2018-12-10 07:23:50.412 344 15555.46 367.40 53075.22 88888.00 2018-12-10 07:23:50.912 344 15555.46 367.43 53075.27 88888.00 2018-12-10 07:23:51.412 344 15555.46 367.44 53075.29 88888.00 2018-12-10 07:23:51.912 344 15555.47 367.42 53075.27 88888.00 2018-12-10 07:23:52.412 344 15555.45 367.42 53075.24 88888.00 2018-12-10 07:23:52.912 344 15555.47 367.42 53075.15 88888.00 2018-12-10 07:23:53.412 344 15555.47 367.40 53075.22 88888.00 2018-12-10 07:23:53.912 344 15555.48 367.36 53075.25 88888.00 2018-12-10 07:23:54.412 344 15555.46 367.39 53075.28 88888.00 2018-12-10 07:23:54.912 344 15555.46 367.40 53075.23 88888.00 2018-12-10 07:23:55.412 344 15555.47 367.38 53075.24 88888.00 2018-12-10 07:23:55.912 344 15555.53 367.38 53075.23 88888.00 2018-12-10 07:23:56.412 344 15555.55 367.40 53075.21 88888.00 2018-12-10 07:23:56.912 344 15555.60 367.43 53075.22 88888.00 2018-12-10 07:23:57.412 344 15555.64 367.47 53075.21 88888.00 2018-12-10 07:23:57.912 344 15555.61 367.47 53075.23 88888.00 2018-12-10 07:23:58.412 344 15555.64 367.44 53075.21 88888.00 2018-12-10 07:23:58.912 344 15555.69 367.44 53075.21 88888.00 2018-12-10 07:23:59.412 344 15555.72 367.48 53075.15 88888.00 2018-12-10 07:23:59.912 344 15555.69 367.51 53075.08 88888.00 2018-12-10 07:24:00.412 344 15555.71 367.48 53075.09 88888.00 2018-12-10 07:24:00.912 344 15555.72 367.48 53075.11 88888.00 2018-12-10 07:24:01.412 344 15555.74 367.50 53075.10 88888.00 2018-12-10 07:24:01.912 344 15555.74 367.51 53075.07 88888.00 2018-12-10 07:24:02.412 344 15555.73 367.50 53075.09 88888.00 2018-12-10 07:24:02.912 344 15555.79 367.48 53075.05 88888.00 2018-12-10 07:24:03.412 344 15555.88 367.47 53075.09 88888.00 2018-12-10 07:24:03.912 344 15555.88 367.56 53075.10 88888.00 2018-12-10 07:24:04.412 344 15555.88 367.56 53075.09 88888.00 2018-12-10 07:24:04.912 344 15555.89 367.53 53075.10 88888.00 2018-12-10 07:24:05.412 344 15555.89 367.50 53075.13 88888.00 2018-12-10 07:24:05.912 344 15555.88 367.48 53075.12 88888.00 2018-12-10 07:24:06.412 344 15555.88 367.50 53075.13 88888.00 2018-12-10 07:24:06.912 344 15555.94 367.57 53075.12 88888.00 2018-12-10 07:24:07.412 344 15555.97 367.53 53075.13 88888.00 2018-12-10 07:24:07.912 344 15555.93 367.51 53075.08 88888.00 2018-12-10 07:24:08.412 344 15555.98 367.53 53075.05 88888.00 2018-12-10 07:24:08.912 344 15555.97 367.56 53075.04 88888.00 2018-12-10 07:24:09.412 344 15556.00 367.59 53075.08 88888.00 2018-12-10 07:24:09.912 344 15556.01 367.59 53075.10 88888.00 2018-12-10 07:24:10.412 344 15556.01 367.60 53075.11 88888.00 2018-12-10 07:24:10.912 344 15556.07 367.58 53075.08 88888.00 2018-12-10 07:24:11.412 344 15556.07 367.59 53075.07 88888.00 2018-12-10 07:24:11.912 344 15556.05 367.58 53075.05 88888.00 2018-12-10 07:24:12.412 344 15556.05 367.56 53074.97 88888.00 2018-12-10 07:24:12.912 344 15556.03 367.57 53074.99 88888.00 2018-12-10 07:24:13.412 344 15556.06 367.60 53075.00 88888.00 2018-12-10 07:24:13.912 344 15556.11 367.60 53074.97 88888.00 2018-12-10 07:24:14.412 344 15556.12 367.56 53074.93 88888.00 2018-12-10 07:24:14.912 344 15556.16 367.52 53074.94 88888.00 2018-12-10 07:24:15.412 344 15556.20 367.52 53074.99 88888.00 2018-12-10 07:24:15.912 344 15556.24 367.59 53074.99 88888.00 2018-12-10 07:24:16.412 344 15556.19 367.57 53074.96 88888.00 2018-12-10 07:24:16.912 344 15556.23 367.57 53074.93 88888.00 2018-12-10 07:24:17.412 344 15556.26 367.57 53074.94 88888.00 2018-12-10 07:24:17.912 344 15556.32 367.54 53074.91 88888.00 2018-12-10 07:24:18.412 344 15556.33 367.53 53074.90 88888.00 2018-12-10 07:24:18.912 344 15556.35 367.53 53074.95 88888.00 2018-12-10 07:24:19.412 344 15556.42 367.57 53074.98 88888.00 2018-12-10 07:24:19.912 344 15556.46 367.54 53074.97 88888.00 2018-12-10 07:24:20.412 344 15556.42 367.51 53074.93 88888.00 2018-12-10 07:24:20.912 344 15556.44 367.54 53074.87 88888.00 2018-12-10 07:24:21.412 344 15556.44 367.53 53074.91 88888.00 2018-12-10 07:24:21.912 344 15556.48 367.54 53074.96 88888.00 2018-12-10 07:24:22.412 344 15556.48 367.53 53074.98 88888.00 2018-12-10 07:24:22.912 344 15556.53 367.53 53074.97 88888.00 2018-12-10 07:24:23.412 344 15556.50 367.57 53074.93 88888.00 2018-12-10 07:24:23.912 344 15556.46 367.60 53074.93 88888.00 2018-12-10 07:24:24.412 344 15556.46 367.54 53074.96 88888.00 2018-12-10 07:24:24.912 344 15556.43 367.52 53074.96 88888.00 2018-12-10 07:24:25.412 344 15556.44 367.51 53074.94 88888.00 2018-12-10 07:24:25.912 344 15556.42 367.53 53074.97 88888.00 2018-12-10 07:24:26.412 344 15556.46 367.57 53075.01 88888.00 2018-12-10 07:24:26.912 344 15556.46 367.54 53075.00 88888.00 2018-12-10 07:24:27.412 344 15556.47 367.53 53075.03 88888.00 2018-12-10 07:24:27.912 344 15556.48 367.51 53075.02 88888.00 2018-12-10 07:24:28.412 344 15556.41 367.50 53075.00 88888.00 2018-12-10 07:24:28.912 344 15556.36 367.51 53074.98 88888.00 2018-12-10 07:24:29.412 344 15556.36 367.50 53074.99 88888.00 2018-12-10 07:24:30.412 344 15556.35 367.49 53075.03 88888.00 2018-12-10 07:24:30.912 344 15556.33 367.54 53075.02 88888.00 2018-12-10 07:24:31.412 344 15556.36 367.54 53075.03 88888.00 2018-12-10 07:24:31.912 344 15556.37 367.52 53075.05 88888.00 2018-12-10 07:24:32.412 344 15556.37 367.51 53075.13 88888.00 2018-12-10 07:24:32.912 344 15556.36 367.48 53075.11 88888.00 2018-12-10 07:24:33.412 344 15556.39 367.47 53075.08 88888.00 2018-12-10 07:24:33.912 344 15556.38 367.45 53075.00 88888.00 2018-12-10 07:24:34.412 344 15556.35 367.50 53075.00 88888.00 2018-12-10 07:24:34.912 344 15556.37 367.50 53075.01 88888.00 2018-12-10 07:24:35.413 344 15556.37 367.50 53075.01 88888.00 2018-12-10 07:24:35.913 344 15556.41 367.52 53075.00 88888.00 2018-12-10 07:24:36.413 344 15556.42 367.54 53074.98 88888.00 2018-12-10 07:24:36.913 344 15556.48 367.50 53074.94 88888.00 2018-12-10 07:24:37.413 344 15556.57 367.49 53074.99 88888.00 2018-12-10 07:24:37.913 344 15556.61 367.50 53075.07 88888.00 2018-12-10 07:24:38.413 344 15556.65 367.50 53075.09 88888.00 2018-12-10 07:24:38.913 344 15556.70 367.49 53075.09 88888.00 2018-12-10 07:24:39.413 344 15556.71 367.52 53075.12 88888.00 2018-12-10 07:24:39.913 344 15556.78 367.52 53075.14 88888.00 2018-12-10 07:24:40.413 344 15556.74 367.52 53075.14 88888.00 2018-12-10 07:24:40.913 344 15556.77 367.52 53075.15 88888.00 2018-12-10 07:24:41.413 344 15556.80 367.57 53075.16 88888.00 2018-12-10 07:24:41.913 344 15556.82 367.53 53075.19 88888.00 2018-12-10 07:24:42.413 344 15556.87 367.54 53075.17 88888.00 2018-12-10 07:24:42.913 344 15556.87 367.59 53075.15 88888.00 2018-12-10 07:24:43.413 344 15556.93 367.57 53075.14 88888.00 2018-12-10 07:24:43.913 344 15556.97 367.59 53075.22 88888.00 2018-12-10 07:24:44.413 344 15556.99 367.62 53075.29 88888.00 2018-12-10 07:24:44.913 344 15556.97 367.60 53075.28 88888.00 2018-12-10 07:24:45.413 344 15556.94 367.60 53075.27 88888.00 2018-12-10 07:24:45.913 344 15557.00 367.64 53075.25 88888.00 2018-12-10 07:24:46.413 344 15557.01 367.62 53075.32 88888.00 2018-12-10 07:24:46.913 344 15556.96 367.64 53075.35 88888.00 2018-12-10 07:24:47.413 344 15556.99 367.62 53075.36 88888.00 2018-12-10 07:24:47.913 344 15557.01 367.62 53075.36 88888.00 2018-12-10 07:24:48.413 344 15557.03 367.67 53075.38 88888.00 2018-12-10 07:24:48.913 344 15557.06 367.62 53075.39 88888.00 2018-12-10 07:24:49.413 344 15557.08 367.61 53075.40 88888.00 2018-12-10 07:24:49.913 344 15557.06 367.67 53075.43 88888.00 2018-12-10 07:24:50.413 344 15557.07 367.69 53075.45 88888.00 2018-12-10 07:24:50.913 344 15557.12 367.70 53075.44 88888.00 2018-12-10 07:24:51.413 344 15557.14 367.70 53075.48 88888.00 2018-12-10 07:24:51.913 344 15557.16 367.73 53075.48 88888.00 2018-12-10 07:24:52.413 344 15557.20 367.75 53075.51 88888.00 2018-12-10 07:24:52.913 344 15557.21 367.79 53075.54 88888.00 2018-12-10 07:24:53.413 344 15557.21 367.86 53075.56 88888.00 2018-12-10 07:24:53.913 344 15557.23 367.85 53075.56 88888.00 2018-12-10 07:24:54.413 344 15557.24 367.83 53075.57 88888.00 2018-12-10 07:24:54.913 344 15557.26 367.84 53075.60 88888.00 2018-12-10 07:24:55.413 344 15557.33 367.86 53075.63 88888.00 2018-12-10 07:24:55.913 344 15557.41 367.88 53075.65 88888.00 2018-12-10 07:24:56.413 344 15557.42 367.91 53075.68 88888.00 2018-12-10 07:24:56.913 344 15557.41 367.93 53075.63 88888.00 2018-12-10 07:24:57.413 344 15557.43 367.91 53075.62 88888.00 2018-12-10 07:24:57.913 344 15557.44 367.94 53075.67 88888.00 2018-12-10 07:24:58.413 344 15557.51 368.02 53075.69 88888.00 2018-12-10 07:24:58.913 344 15557.55 368.05 53075.71 88888.00 2018-12-10 07:24:59.413 344 15557.61 368.04 53075.77 88888.00 2018-12-10 07:24:59.913 344 15557.65 368.05 53075.80 88888.00 2018-12-10 07:25:00.413 344 15557.69 368.05 53075.80 88888.00 2018-12-10 07:25:00.913 344 15557.69 368.07 53075.84 88888.00 2018-12-10 07:25:01.913 344 15557.70 368.04 53075.85 88888.00 2018-12-10 07:25:02.413 344 15557.71 368.03 53075.88 88888.00 2018-12-10 07:25:02.913 344 15557.72 368.05 53075.87 88888.00 2018-12-10 07:25:03.413 344 15557.75 368.08 53075.89 88888.00 2018-12-10 07:25:03.913 344 15557.73 368.07 53075.87 88888.00 2018-12-10 07:25:04.413 344 15557.72 368.10 53075.90 88888.00 2018-12-10 07:25:04.913 344 15557.74 368.12 53075.90 88888.00 2018-12-10 07:25:05.413 344 15557.72 368.13 53075.85 88888.00 2018-12-10 07:25:05.913 344 15557.72 368.12 53075.88 88888.00 2018-12-10 07:25:06.413 344 15557.75 368.12 53075.91 88888.00 2018-12-10 07:25:06.913 344 15557.79 368.12 53075.94 88888.00 2018-12-10 07:25:07.413 344 15557.81 368.13 53075.98 88888.00 2018-12-10 07:25:07.913 344 15557.84 368.13 53075.95 88888.00 2018-12-10 07:25:08.413 344 15557.78 368.16 53076.01 88888.00 2018-12-10 07:25:08.913 344 15557.78 368.18 53076.03 88888.00 2018-12-10 07:25:09.413 344 15557.80 368.19 53076.01 88888.00 2018-12-10 07:25:09.913 344 15557.90 368.21 53076.02 88888.00 2018-12-10 07:25:10.413 344 15557.89 368.22 53076.04 88888.00 2018-12-10 07:25:10.913 344 15557.88 368.25 53076.08 88888.00 2018-12-10 07:25:11.413 344 15557.87 368.23 53076.06 88888.00 2018-12-10 07:25:11.913 344 15557.82 368.22 53076.08 88888.00 2018-12-10 07:25:12.413 344 15557.87 368.21 53076.05 88888.00 2018-12-10 07:25:12.913 344 15557.95 368.20 53076.05 88888.00 2018-12-10 07:25:13.413 344 15558.02 368.20 53075.99 88888.00 2018-12-10 07:25:13.913 344 15558.06 368.21 53076.01 88888.00 2018-12-10 07:25:14.413 344 15558.02 368.23 53076.03 88888.00 2018-12-10 07:25:14.913 344 15557.99 368.28 53076.04 88888.00 2018-12-10 07:25:15.413 344 15558.01 368.28 53076.08 88888.00 2018-12-10 07:25:15.913 344 15558.05 368.26 53076.13 88888.00 2018-12-10 07:25:16.413 344 15558.05 368.28 53076.17 88888.00 2018-12-10 07:25:16.913 344 15558.04 368.31 53076.17 88888.00 2018-12-10 07:25:17.413 344 15558.04 368.31 53076.18 88888.00 2018-12-10 07:25:17.913 344 15558.04 368.35 53076.19 88888.00 2018-12-10 07:25:18.413 344 15558.05 368.37 53076.19 88888.00 2018-12-10 07:25:18.913 344 15558.08 368.36 53076.22 88888.00 2018-12-10 07:25:19.913 344 15558.09 368.37 53076.25 88888.00 2018-12-10 07:25:20.413 344 15558.07 368.38 53076.33 88888.00 2018-12-10 07:25:20.913 344 15558.05 368.38 53076.36 88888.00 2018-12-10 07:25:21.413 344 15558.13 368.39 53076.37 88888.00 2018-12-10 07:25:21.913 344 15558.15 368.40 53076.36 88888.00 2018-12-10 07:25:22.413 344 15558.13 368.44 53076.38 88888.00 2018-12-10 07:25:22.913 344 15558.14 368.52 53076.37 88888.00 2018-12-10 07:25:23.413 344 15558.08 368.52 53076.38 88888.00 2018-12-10 07:25:23.913 344 15558.04 368.51 53076.41 88888.00 2018-12-10 07:25:24.413 344 15558.05 368.49 53076.46 88888.00 2018-12-10 07:25:24.913 344 15558.01 368.52 53076.45 88888.00 2018-12-10 07:25:25.413 344 15557.98 368.54 53076.45 88888.00 2018-12-10 07:25:25.913 344 15557.91 368.55 53076.46 88888.00 2018-12-10 07:25:26.413 344 15557.92 368.55 53076.46 88888.00 2018-12-10 07:25:26.913 344 15557.91 368.61 53076.49 88888.00 2018-12-10 07:25:27.413 344 15557.84 368.60 53076.46 88888.00 2018-12-10 07:25:27.913 344 15557.83 368.57 53076.43 88888.00 2018-12-10 07:25:28.413 344 15557.86 368.61 53076.48 88888.00 2018-12-10 07:25:28.913 344 15557.83 368.61 53076.48 88888.00 2018-12-10 07:25:29.413 344 15557.81 368.57 53076.44 88888.00 2018-12-10 07:25:29.913 344 15557.78 368.56 53076.44 88888.00 2018-12-10 07:25:30.413 344 15557.78 368.56 53076.42 88888.00 2018-12-10 07:25:30.913 344 15557.81 368.59 53076.46 88888.00 2018-12-10 07:25:31.413 344 15557.77 368.61 53076.45 88888.00 2018-12-10 07:25:31.913 344 15557.70 368.63 53076.44 88888.00 2018-12-10 07:25:32.413 344 15557.73 368.65 53076.45 88888.00 2018-12-10 07:25:33.413 344 15557.69 368.63 53076.45 88888.00 2018-12-10 07:25:33.913 344 15557.71 368.70 53076.45 88888.00 2018-12-10 07:25:34.413 344 15557.69 368.65 53076.41 88888.00 2018-12-10 07:25:34.913 344 15557.68 368.62 53076.36 88888.00 2018-12-10 07:25:35.413 344 15557.69 368.61 53076.39 88888.00 2018-12-10 07:25:35.913 344 15557.72 368.63 53076.43 88888.00 2018-12-10 07:25:36.413 344 15557.75 368.64 53076.40 88888.00 2018-12-10 07:25:36.913 344 15557.79 368.63 53076.38 88888.00 2018-12-10 07:25:37.413 344 15557.83 368.61 53076.40 88888.00 2018-12-10 07:25:37.913 344 15557.84 368.60 53076.38 88888.00 2018-12-10 07:25:38.413 344 15557.86 368.57 53076.40 88888.00 2018-12-10 07:25:38.913 344 15557.93 368.61 53076.45 88888.00 2018-12-10 07:25:39.413 344 15557.97 368.61 53076.41 88888.00 2018-12-10 07:25:39.913 344 15557.96 368.60 53076.43 88888.00 2018-12-10 07:25:40.413 344 15557.97 368.56 53076.42 88888.00 2018-12-10 07:25:40.913 344 15557.97 368.60 53076.39 88888.00 2018-12-10 07:25:41.413 344 15558.01 368.59 53076.41 88888.00 2018-12-10 07:25:41.913 344 15558.06 368.60 53076.39 88888.00 2018-12-10 07:25:42.413 344 15558.07 368.56 53076.36 88888.00 2018-12-10 07:25:42.913 344 15558.07 368.52 53076.38 88888.00 2018-12-10 07:25:43.413 344 15558.15 368.52 53076.37 88888.00 2018-12-10 07:25:43.913 344 15558.18 368.51 53076.33 88888.00 2018-12-10 07:25:44.413 344 15558.23 368.52 53076.30 88888.00 2018-12-10 07:25:44.913 344 15558.31 368.53 53076.29 88888.00 2018-12-10 07:25:45.413 344 15558.32 368.53 53076.32 88888.00 2018-12-10 07:25:45.913 344 15558.35 368.53 53076.37 88888.00 2018-12-10 07:25:46.413 344 15558.37 368.53 53076.38 88888.00 2018-12-10 07:25:46.913 344 15558.40 368.55 53076.40 88888.00 2018-12-10 07:25:47.413 344 15558.41 368.56 53076.36 88888.00 2018-12-10 07:25:47.913 344 15558.41 368.56 53076.38 88888.00 2018-12-10 07:25:48.413 344 15558.49 368.61 53076.37 88888.00 2018-12-10 07:25:48.913 344 15558.55 368.62 53076.43 88888.00 2018-12-10 07:25:49.413 344 15558.56 368.60 53076.44 88888.00 2018-12-10 07:25:49.913 344 15558.58 368.56 53076.42 88888.00 2018-12-10 07:25:50.413 344 15558.59 368.54 53076.42 88888.00 2018-12-10 07:25:50.913 344 15558.59 368.54 53076.44 88888.00 2018-12-10 07:25:51.413 344 15558.54 368.55 53076.44 88888.00 2018-12-10 07:25:51.913 344 15558.56 368.57 53076.49 88888.00 2018-12-10 07:25:52.413 344 15558.54 368.62 53076.56 88888.00 2018-12-10 07:25:52.913 344 15558.60 368.57 53076.58 88888.00 2018-12-10 07:25:53.413 344 15558.65 368.56 53076.59 88888.00 2018-12-10 07:25:53.913 344 15558.58 368.54 53076.61 88888.00 2018-12-10 07:25:54.413 344 15558.58 368.53 53076.61 88888.00 2018-12-10 07:25:54.913 344 15558.58 368.52 53076.60 88888.00 2018-12-10 07:25:55.413 344 15558.56 368.49 53076.60 88888.00 2018-12-10 07:25:55.913 344 15558.60 368.52 53076.57 88888.00 2018-12-10 07:25:56.413 344 15558.58 368.52 53076.54 88888.00 2018-12-10 07:25:56.913 344 15558.58 368.54 53076.57 88888.00 2018-12-10 07:25:57.413 344 15558.55 368.51 53076.58 88888.00 2018-12-10 07:25:57.913 344 15558.53 368.51 53076.64 88888.00 2018-12-10 07:25:58.413 344 15558.56 368.53 53076.68 88888.00 2018-12-10 07:25:58.913 344 15558.53 368.53 53076.64 88888.00 2018-12-10 07:25:59.413 344 15558.59 368.52 53076.61 88888.00 2018-12-10 07:25:59.913 344 15558.62 368.51 53076.64 88888.00 2018-12-10 07:26:00.413 344 15558.61 368.49 53076.63 88888.00 2018-12-10 07:26:00.913 344 15558.61 368.49 53076.65 88888.00 2018-12-10 07:26:01.413 344 15558.59 368.52 53076.63 88888.00 2018-12-10 07:26:01.913 344 15558.60 368.54 53076.64 88888.00 2018-12-10 07:26:02.413 344 15558.65 368.54 53076.70 88888.00 2018-12-10 07:26:02.913 344 15558.63 368.57 53076.71 88888.00 2018-12-10 07:26:03.413 344 15558.61 368.56 53076.65 88888.00 2018-12-10 07:26:03.913 344 15558.61 368.53 53076.60 88888.00 2018-12-10 07:26:04.413 344 15558.61 368.51 53076.59 88888.00 2018-12-10 07:26:04.913 344 15558.62 368.49 53076.58 88888.00 2018-12-10 07:26:05.413 344 15558.59 368.51 53076.60 88888.00 2018-12-10 07:26:05.913 344 15558.62 368.47 53076.68 88888.00 2018-12-10 07:26:06.413 344 15558.65 368.46 53076.69 88888.00 2018-12-10 07:26:06.913 344 15558.64 368.44 53076.68 88888.00 2018-12-10 07:26:07.413 344 15558.67 368.44 53076.71 88888.00 2018-12-10 07:26:07.913 344 15558.68 368.47 53076.71 88888.00 2018-12-10 07:26:08.413 344 15558.67 368.44 53076.72 88888.00 2018-12-10 07:26:08.913 344 15558.62 368.39 53076.73 88888.00 2018-12-10 07:26:09.413 344 15558.60 368.37 53076.69 88888.00 2018-12-10 07:26:09.913 344 15558.59 368.34 53076.64 88888.00 2018-12-10 07:26:10.413 344 15558.62 368.31 53076.62 88888.00 2018-12-10 07:26:10.913 344 15558.58 368.31 53076.58 88888.00 2018-12-10 07:26:11.413 344 15558.55 368.28 53076.61 88888.00 2018-12-10 07:26:11.913 344 15558.55 368.28 53076.62 88888.00 2018-12-10 07:26:12.413 344 15558.54 368.31 53076.65 88888.00 2018-12-10 07:26:12.913 344 15558.55 368.34 53076.62 88888.00 2018-12-10 07:26:13.413 344 15558.56 368.36 53076.62 88888.00 2018-12-10 07:26:13.913 344 15558.62 368.35 53076.65 88888.00 2018-12-10 07:26:14.913 344 15558.60 368.34 53076.69 88888.00 2018-12-10 07:26:15.413 344 15558.64 368.31 53076.66 88888.00 2018-12-10 07:26:15.913 344 15558.62 368.30 53076.63 88888.00 2018-12-10 07:26:16.413 344 15558.59 368.34 53076.72 88888.00 2018-12-10 07:26:16.913 344 15558.58 368.33 53076.78 88888.00 2018-12-10 07:26:17.413 344 15558.59 368.34 53076.74 88888.00 2018-12-10 07:26:17.913 344 15558.61 368.30 53076.76 88888.00 2018-12-10 07:26:18.413 344 15558.56 368.29 53076.79 88888.00 2018-12-10 07:26:18.913 344 15558.53 368.28 53076.79 88888.00 2018-12-10 07:26:19.413 344 15558.55 368.30 53076.80 88888.00 2018-12-10 07:26:19.913 344 15558.55 368.33 53076.77 88888.00 2018-12-10 07:26:20.413 344 15558.60 368.28 53076.82 88888.00 2018-12-10 07:26:20.913 344 15558.62 368.27 53076.83 88888.00 2018-12-10 07:26:21.413 344 15558.62 368.29 53076.82 88888.00 2018-12-10 07:26:21.913 344 15558.62 368.35 53076.81 88888.00 2018-12-10 07:26:22.413 344 15558.63 368.35 53076.83 88888.00 2018-12-10 07:26:22.913 344 15558.68 368.34 53076.90 88888.00 2018-12-10 07:26:23.413 344 15558.68 368.31 53076.91 88888.00 2018-12-10 07:26:23.913 344 15558.63 368.33 53076.94 88888.00 2018-12-10 07:26:24.413 344 15558.59 368.35 53076.98 88888.00 2018-12-10 07:26:24.913 344 15558.59 368.39 53076.99 88888.00 2018-12-10 07:26:25.413 344 15558.59 368.37 53077.01 88888.00 2018-12-10 07:26:25.913 344 15558.54 368.38 53077.04 88888.00 2018-12-10 07:26:26.413 344 15558.53 368.46 53077.08 88888.00 2018-12-10 07:26:26.913 344 15558.56 368.52 53077.11 88888.00 2018-12-10 07:26:27.413 344 15558.55 368.51 53077.10 88888.00 2018-12-10 07:26:27.913 344 15558.55 368.52 53077.10 88888.00 2018-12-10 07:26:28.413 344 15558.60 368.48 53077.12 88888.00 2018-12-10 07:26:28.913 344 15558.60 368.47 53077.12 88888.00 2018-12-10 07:26:29.413 344 15558.56 368.47 53077.13 88888.00 2018-12-10 07:26:29.913 344 15558.58 368.48 53077.14 88888.00 2018-12-10 07:26:30.413 344 15558.63 368.51 53077.16 88888.00 2018-12-10 07:26:30.913 344 15558.69 368.53 53077.15 88888.00 2018-12-10 07:26:31.413 344 15558.70 368.54 53077.20 88888.00 2018-12-10 07:26:31.913 344 15558.64 368.56 53077.19 88888.00 2018-12-10 07:26:32.913 344 15558.72 368.56 53077.21 88888.00 2018-12-10 07:26:33.413 344 15558.67 368.55 53077.19 88888.00 2018-12-10 07:26:33.913 344 15558.69 368.55 53077.18 88888.00 2018-12-10 07:26:34.413 344 15558.73 368.53 53077.23 88888.00 2018-12-10 07:26:34.913 344 15558.72 368.59 53077.26 88888.00 2018-12-10 07:26:35.413 344 15558.72 368.56 53077.29 88888.00 2018-12-10 07:26:35.913 344 15558.73 368.49 53077.31 88888.00 2018-12-10 07:26:36.413 344 15558.74 368.53 53077.31 88888.00 2018-12-10 07:26:36.913 344 15558.77 368.61 53077.35 88888.00 2018-12-10 07:26:37.413 344 15558.76 368.60 53077.34 88888.00 2018-12-10 07:26:37.913 344 15558.78 368.61 53077.34 88888.00 2018-12-10 07:26:38.413 344 15558.81 368.62 53077.36 88888.00 2018-12-10 07:26:38.913 344 15558.77 368.65 53077.38 88888.00 2018-12-10 07:26:39.413 344 15558.85 368.71 53077.38 88888.00 2018-12-10 07:26:39.913 344 15558.85 368.72 53077.41 88888.00 2018-12-10 07:26:40.413 344 15558.79 368.71 53077.42 88888.00 2018-12-10 07:26:40.913 344 15558.83 368.70 53077.39 88888.00 2018-12-10 07:26:41.413 344 15558.86 368.74 53077.38 88888.00 2018-12-10 07:26:41.913 344 15558.88 368.74 53077.42 88888.00 2018-12-10 07:26:42.413 344 15558.91 368.73 53077.42 88888.00 2018-12-10 07:26:42.913 344 15558.94 368.70 53077.44 88888.00 2018-12-10 07:26:43.413 344 15558.91 368.70 53077.49 88888.00 2018-12-10 07:26:43.913 344 15558.94 368.78 53077.45 88888.00 2018-12-10 07:26:44.413 344 15558.96 368.81 53077.44 88888.00 2018-12-10 07:26:44.913 344 15558.98 368.81 53077.45 88888.00 2018-12-10 07:26:45.413 344 15558.96 368.80 53077.44 88888.00 2018-12-10 07:26:46.413 344 15558.98 368.79 53077.46 88888.00 2018-12-10 07:26:46.913 344 15558.98 368.82 53077.51 88888.00 2018-12-10 07:26:47.413 344 15559.00 368.82 53077.49 88888.00 2018-12-10 07:26:47.913 344 15558.98 368.80 53077.46 88888.00 2018-12-10 07:26:48.413 344 15558.95 368.78 53077.47 88888.00 2018-12-10 07:26:48.913 344 15558.96 368.82 53077.47 88888.00 2018-12-10 07:26:49.413 344 15559.00 368.80 53077.49 88888.00 2018-12-10 07:26:49.913 344 15559.04 368.85 53077.50 88888.00 2018-12-10 07:26:50.413 344 15558.99 368.88 53077.52 88888.00 2018-12-10 07:26:50.913 344 15558.97 368.87 53077.56 88888.00 2018-12-10 07:26:51.413 344 15558.98 368.86 53077.61 88888.00 2018-12-10 07:26:51.913 344 15558.99 368.82 53077.67 88888.00 2018-12-10 07:26:52.413 344 15558.97 368.83 53077.69 88888.00 2018-12-10 07:26:52.913 344 15558.95 368.92 53077.66 88888.00 2018-12-10 07:26:53.413 344 15558.90 368.88 53077.66 88888.00 2018-12-10 07:26:53.913 344 15558.91 368.88 53077.65 88888.00 2018-12-10 07:26:54.413 344 15558.88 368.97 53077.67 88888.00 2018-12-10 07:26:54.913 344 15558.85 369.00 53077.69 88888.00 2018-12-10 07:26:55.413 344 15558.90 368.96 53077.75 88888.00 2018-12-10 07:26:55.913 344 15558.90 369.00 53077.75 88888.00 2018-12-10 07:26:56.413 344 15558.91 369.02 53077.72 88888.00 2018-12-10 07:26:56.913 344 15558.86 369.04 53077.75 88888.00 2018-12-10 07:26:57.413 344 15558.79 369.02 53077.76 88888.00 2018-12-10 07:26:57.913 344 15558.86 369.04 53077.80 88888.00 2018-12-10 07:26:58.413 344 15558.88 369.08 53077.87 88888.00 2018-12-10 07:26:58.913 344 15558.86 369.08 53077.92 88888.00 2018-12-10 07:26:59.413 344 15558.85 369.09 53077.85 88888.00 2018-12-10 07:26:59.913 344 15558.86 369.09 53077.81 88888.00 2018-12-10 07:27:00.413 344 15558.82 369.09 53077.84 88888.00 2018-12-10 07:27:00.913 344 15558.81 369.12 53077.89 88888.00 2018-12-10 07:27:01.413 344 15558.79 369.12 53077.90 88888.00 2018-12-10 07:27:01.913 344 15558.83 369.11 53077.89 88888.00 2018-12-10 07:27:02.413 344 15558.85 369.16 53077.91 88888.00 2018-12-10 07:27:02.913 344 15558.81 369.21 53077.91 88888.00 2018-12-10 07:27:03.413 344 15558.81 369.28 53077.94 88888.00 2018-12-10 07:27:03.913 344 15558.78 369.30 53077.94 88888.00 2018-12-10 07:27:04.413 344 15558.77 369.24 53077.96 88888.00 2018-12-10 07:27:04.913 344 15558.76 369.24 53078.00 88888.00 2018-12-10 07:27:05.413 344 15558.78 369.23 53078.00 88888.00 2018-12-10 07:27:05.913 344 15558.78 369.26 53077.96 88888.00 2018-12-10 07:27:06.413 344 15558.76 369.26 53077.96 88888.00 2018-12-10 07:27:06.913 344 15558.71 369.26 53077.99 88888.00 2018-12-10 07:27:07.413 344 15558.79 369.29 53077.99 88888.00 2018-12-10 07:27:07.913 344 15558.76 369.29 53077.96 88888.00 2018-12-10 07:27:08.413 344 15558.70 369.22 53077.91 88888.00 2018-12-10 07:27:08.913 344 15558.72 369.18 53077.92 88888.00 2018-12-10 07:27:09.413 344 15558.74 369.17 53077.89 88888.00 2018-12-10 07:27:09.913 344 15558.77 369.21 53077.94 88888.00 2018-12-10 07:27:10.413 344 15558.76 369.21 53077.92 88888.00 2018-12-10 07:27:10.913 344 15558.72 369.20 53077.90 88888.00 2018-12-10 07:27:11.413 344 15558.69 369.18 53077.89 88888.00 2018-12-10 07:27:11.913 344 15558.68 369.16 53077.91 88888.00 2018-12-10 07:27:12.413 344 15558.62 369.20 53077.89 88888.00 2018-12-10 07:27:12.913 344 15558.64 369.20 53077.92 88888.00 2018-12-10 07:27:13.413 344 15558.72 369.23 53077.86 88888.00 2018-12-10 07:27:13.913 344 15558.77 369.30 53077.83 88888.00 2018-12-10 07:27:14.413 344 15558.76 369.32 53077.83 88888.00 2018-12-10 07:27:14.913 344 15558.77 369.28 53077.82 88888.00 2018-12-10 07:27:15.413 344 15558.76 369.24 53077.81 88888.00 2018-12-10 07:27:15.913 344 15558.78 369.22 53077.84 88888.00 2018-12-10 07:27:16.413 344 15558.87 369.20 53077.78 88888.00 2018-12-10 07:27:16.913 344 15558.87 369.17 53077.75 88888.00 2018-12-10 07:27:17.413 344 15558.92 369.20 53077.80 88888.00 2018-12-10 07:27:17.913 344 15559.03 369.21 53077.80 88888.00 2018-12-10 07:27:18.413 344 15559.06 369.24 53077.81 88888.00 2018-12-10 07:27:18.913 344 15559.05 369.25 53077.79 88888.00 2018-12-10 07:27:19.413 344 15559.07 369.26 53077.81 88888.00 2018-12-10 07:27:19.913 344 15559.07 369.24 53077.76 88888.00 2018-12-10 07:27:20.413 344 15559.11 369.23 53077.79 88888.00 2018-12-10 07:27:20.913 344 15559.13 369.25 53077.77 88888.00 2018-12-10 07:27:21.413 344 15559.16 369.26 53077.79 88888.00 2018-12-10 07:27:21.913 344 15559.17 369.32 53077.75 88888.00 2018-12-10 07:27:22.413 344 15559.20 369.32 53077.76 88888.00 2018-12-10 07:27:22.913 344 15559.24 369.28 53077.75 88888.00 2018-12-10 07:27:23.413 344 15559.28 369.29 53077.72 88888.00 2018-12-10 07:27:23.913 344 15559.27 369.32 53077.72 88888.00 2018-12-10 07:27:24.413 344 15559.27 369.34 53077.73 88888.00 2018-12-10 07:27:24.913 344 15559.36 369.38 53077.80 88888.00 2018-12-10 07:27:25.413 344 15559.43 369.37 53077.80 88888.00 2018-12-10 07:27:25.913 344 15559.41 369.39 53077.80 88888.00 2018-12-10 07:27:26.413 344 15559.41 369.40 53077.82 88888.00 2018-12-10 07:27:26.913 344 15559.44 369.38 53077.81 88888.00 2018-12-10 07:27:27.913 344 15559.55 369.44 53077.80 88888.00 2018-12-10 07:27:28.413 344 15559.53 369.51 53077.80 88888.00 2018-12-10 07:27:28.913 344 15559.51 369.50 53077.80 88888.00 2018-12-10 07:27:29.413 344 15559.54 369.51 53077.85 88888.00 2018-12-10 07:27:29.913 344 15559.60 369.55 53077.81 88888.00 2018-12-10 07:27:30.413 344 15559.67 369.57 53077.77 88888.00 2018-12-10 07:27:30.913 344 15559.67 369.61 53077.78 88888.00 2018-12-10 07:27:31.413 344 15559.67 369.64 53077.82 88888.00 2018-12-10 07:27:31.913 344 15559.73 369.66 53077.81 88888.00 2018-12-10 07:27:32.413 344 15559.77 369.69 53077.84 88888.00 2018-12-10 07:27:32.913 344 15559.76 369.69 53077.83 88888.00 2018-12-10 07:27:33.413 344 15559.78 369.70 53077.83 88888.00 2018-12-10 07:27:33.913 344 15559.81 369.69 53077.81 88888.00 2018-12-10 07:27:34.413 344 15559.85 369.69 53077.84 88888.00 2018-12-10 07:27:34.913 344 15559.87 369.70 53077.92 88888.00 2018-12-10 07:27:35.913 344 15559.87 369.70 53077.92 88888.00 2018-12-10 07:27:36.413 344 15559.91 369.74 53077.92 88888.00 2018-12-10 07:27:36.913 344 15559.98 369.74 53077.95 88888.00 2018-12-10 07:27:37.413 344 15559.99 369.75 53077.96 88888.00 2018-12-10 07:27:37.913 344 15560.03 369.72 53077.94 88888.00 2018-12-10 07:27:38.413 344 15560.04 369.73 53077.95 88888.00 2018-12-10 07:27:38.913 344 15560.08 369.73 53077.97 88888.00 2018-12-10 07:27:39.413 344 15560.12 369.69 53077.97 88888.00 2018-12-10 07:27:39.913 344 15560.13 369.72 53078.04 88888.00 2018-12-10 07:27:40.413 344 15560.16 369.69 53078.06 88888.00 2018-12-10 07:27:40.913 344 15560.12 369.67 53078.06 88888.00 2018-12-10 07:27:41.413 344 15560.14 369.66 53078.05 88888.00 2018-12-10 07:27:41.913 344 15560.15 369.66 53078.05 88888.00 2018-12-10 07:27:42.413 344 15560.22 369.65 53078.09 88888.00 2018-12-10 07:27:42.913 344 15560.26 369.66 53078.17 88888.00 2018-12-10 07:27:43.413 344 15560.33 369.64 53078.17 88888.00 2018-12-10 07:27:43.913 344 15560.31 369.68 53078.14 88888.00 2018-12-10 07:27:44.413 344 15560.33 369.66 53078.17 88888.00 2018-12-10 07:27:44.913 344 15560.36 369.69 53078.10 88888.00 2018-12-10 07:27:45.413 344 15560.34 369.74 53078.09 88888.00 2018-12-10 07:27:45.913 344 15560.37 369.73 53078.12 88888.00 2018-12-10 07:27:46.413 344 15560.41 369.68 53078.14 88888.00 2018-12-10 07:27:46.913 344 15560.32 369.65 53078.15 88888.00 2018-12-10 07:27:47.413 344 15560.33 369.63 53078.10 88888.00 2018-12-10 07:27:47.913 344 15560.37 369.64 53078.07 88888.00 2018-12-10 07:27:48.413 344 15560.37 369.64 53078.06 88888.00 2018-12-10 07:27:48.913 344 15560.36 369.64 53078.09 88888.00 2018-12-10 07:27:49.413 344 15560.37 369.64 53078.13 88888.00 2018-12-10 07:27:49.913 344 15560.41 369.61 53078.11 88888.00 2018-12-10 07:27:50.413 344 15560.44 369.63 53078.11 88888.00 2018-12-10 07:27:50.913 344 15560.41 369.60 53078.11 88888.00 2018-12-10 07:27:51.413 344 15560.44 369.60 53078.16 88888.00 2018-12-10 07:27:51.913 344 15560.44 369.63 53078.19 88888.00 2018-12-10 07:27:52.413 344 15560.41 369.67 53078.15 88888.00 2018-12-10 07:27:52.913 344 15560.45 369.66 53078.19 88888.00 2018-12-10 07:27:53.413 344 15560.49 369.65 53078.24 88888.00 2018-12-10 07:27:53.913 344 15560.49 369.64 53078.22 88888.00 2018-12-10 07:27:54.413 344 15560.53 369.70 53078.24 88888.00 2018-12-10 07:27:54.913 344 15560.54 369.77 53078.27 88888.00 2018-12-10 07:27:55.413 344 15560.54 369.76 53078.31 88888.00 2018-12-10 07:27:55.913 344 15560.50 369.77 53078.35 88888.00 2018-12-10 07:27:56.413 344 15560.55 369.76 53078.32 88888.00 2018-12-10 07:27:56.913 344 15560.60 369.74 53078.31 88888.00 2018-12-10 07:27:57.413 344 15560.58 369.75 53078.34 88888.00 2018-12-10 07:27:57.913 344 15560.57 369.74 53078.37 88888.00 2018-12-10 07:27:58.413 344 15560.60 369.72 53078.36 88888.00 2018-12-10 07:27:59.413 344 15560.58 369.73 53078.44 88888.00 2018-12-10 07:27:59.913 344 15560.60 369.76 53078.35 88888.00 2018-12-10 07:28:00.413 344 15560.66 369.82 53078.38 88888.00 2018-12-10 07:28:00.913 344 15560.64 369.83 53078.43 88888.00 2018-12-10 07:28:01.413 344 15560.63 369.78 53078.46 88888.00 2018-12-10 07:28:01.913 344 15560.64 369.84 53078.51 88888.00 2018-12-10 07:28:02.413 344 15560.66 369.87 53078.51 88888.00 2018-12-10 07:28:02.913 344 15560.67 369.91 53078.51 88888.00 2018-12-10 07:28:03.413 344 15560.67 369.92 53078.51 88888.00 2018-12-10 07:28:03.913 344 15560.70 369.94 53078.54 88888.00 2018-12-10 07:28:04.413 344 15560.70 369.93 53078.54 88888.00 2018-12-10 07:28:04.913 344 15560.68 369.91 53078.51 88888.00 2018-12-10 07:28:05.413 344 15560.66 369.89 53078.54 88888.00 2018-12-10 07:28:05.913 344 15560.70 369.91 53078.64 88888.00 2018-12-10 07:28:06.413 344 15560.70 369.90 53078.64 88888.00 2018-12-10 07:28:06.913 344 15560.69 369.96 53078.61 88888.00 2018-12-10 07:28:07.413 344 15560.67 369.95 53078.68 88888.00 2018-12-10 07:28:07.913 344 15560.69 369.95 53078.74 88888.00 2018-12-10 07:28:08.413 344 15560.70 369.96 53078.74 88888.00 2018-12-10 07:28:08.913 344 15560.69 369.95 53078.72 88888.00 2018-12-10 07:28:09.413 344 15560.69 369.91 53078.78 88888.00 2018-12-10 07:28:09.913 344 15560.68 369.84 53078.80 88888.00 2018-12-10 07:28:10.413 344 15560.75 369.86 53078.76 88888.00 2018-12-10 07:28:10.913 344 15560.72 369.93 53078.81 88888.00 2018-12-10 07:28:11.413 344 15560.72 369.93 53078.83 88888.00 2018-12-10 07:28:11.913 344 15560.75 369.89 53078.80 88888.00 2018-12-10 07:28:12.413 344 15560.73 369.92 53078.77 88888.00 2018-12-10 07:28:12.913 344 15560.76 369.96 53078.78 88888.00 2018-12-10 07:28:13.413 344 15560.76 369.95 53078.84 88888.00 2018-12-10 07:28:13.913 344 15560.76 369.95 53078.88 88888.00 2018-12-10 07:28:14.413 344 15560.78 369.95 53078.95 88888.00 2018-12-10 07:28:14.913 344 15560.78 369.93 53078.98 88888.00 2018-12-10 07:28:15.413 344 15560.72 369.94 53078.90 88888.00 2018-12-10 07:28:15.913 344 15560.70 369.99 53078.87 88888.00 2018-12-10 07:28:16.413 344 15560.76 369.98 53078.92 88888.00 2018-12-10 07:28:16.913 344 15560.78 369.98 53078.92 88888.00 2018-12-10 07:28:17.413 344 15560.78 370.03 53078.93 88888.00 2018-12-10 07:28:17.913 344 15560.77 370.06 53078.95 88888.00 2018-12-10 07:28:18.413 344 15560.76 370.06 53078.97 88888.00 2018-12-10 07:28:18.913 344 15560.82 370.07 53078.99 88888.00 2018-12-10 07:28:19.413 344 15560.86 370.08 53079.02 88888.00 2018-12-10 07:28:19.913 344 15560.88 370.08 53079.04 88888.00 2018-12-10 07:28:20.413 344 15560.87 370.10 53079.02 88888.00 2018-12-10 07:28:20.913 344 15560.86 370.15 53078.97 88888.00 2018-12-10 07:28:21.413 344 15560.88 370.13 53078.97 88888.00 2018-12-10 07:28:21.913 344 15560.95 370.11 53079.01 88888.00 2018-12-10 07:28:22.413 344 15560.97 370.17 53079.05 88888.00 2018-12-10 07:28:22.913 344 15560.97 370.17 53079.03 88888.00 2018-12-10 07:28:23.413 344 15561.00 370.09 53078.96 88888.00 2018-12-10 07:28:23.913 344 15561.02 370.10 53078.96 88888.00 2018-12-10 07:28:24.413 344 15561.06 370.10 53079.02 88888.00 2018-12-10 07:28:24.913 344 15561.14 370.12 53079.06 88888.00 2018-12-10 07:28:25.413 344 15561.14 370.12 53079.04 88888.00 2018-12-10 07:28:25.913 344 15561.14 370.15 53079.04 88888.00 2018-12-10 07:28:26.413 344 15561.16 370.12 53079.01 88888.00 2018-12-10 07:28:26.913 344 15561.13 370.15 53078.99 88888.00 2018-12-10 07:28:27.413 344 15561.12 370.18 53078.99 88888.00 2018-12-10 07:28:27.913 344 15561.12 370.19 53079.01 88888.00 2018-12-10 07:28:28.413 344 15561.11 370.12 53079.05 88888.00 2018-12-10 07:28:28.913 344 15561.06 370.13 53079.11 88888.00 2018-12-10 07:28:29.413 344 15561.07 370.17 53079.06 88888.00 2018-12-10 07:28:29.913 344 15561.05 370.19 53079.07 88888.00 2018-12-10 07:28:30.413 344 15561.11 370.21 53079.10 88888.00 2018-12-10 07:28:30.913 344 15561.08 370.21 53079.13 88888.00 2018-12-10 07:28:31.413 344 15561.08 370.23 53079.16 88888.00 2018-12-10 07:28:31.913 344 15561.08 370.23 53079.19 88888.00 2018-12-10 07:28:32.413 344 15561.08 370.23 53079.19 88888.00 2018-12-10 07:28:32.913 344 15561.14 370.15 53079.19 88888.00 2018-12-10 07:28:33.413 344 15561.14 370.12 53079.22 88888.00 2018-12-10 07:28:33.913 344 15561.17 370.09 53079.24 88888.00 2018-12-10 07:28:34.413 344 15561.14 370.08 53079.23 88888.00 2018-12-10 07:28:34.913 344 15561.15 370.12 53079.20 88888.00 2018-12-10 07:28:35.413 344 15561.18 370.17 53079.17 88888.00 2018-12-10 07:28:35.913 344 15561.26 370.18 53079.17 88888.00 2018-12-10 07:28:36.413 344 15561.27 370.19 53079.16 88888.00 2018-12-10 07:28:36.913 344 15561.24 370.20 53079.19 88888.00 2018-12-10 07:28:37.413 344 15561.22 370.19 53079.25 88888.00 2018-12-10 07:28:37.913 344 15561.23 370.21 53079.23 88888.00 2018-12-10 07:28:38.413 344 15561.29 370.21 53079.26 88888.00 2018-12-10 07:28:38.913 344 15561.31 370.19 53079.28 88888.00 2018-12-10 07:28:39.413 344 15561.37 370.23 53079.26 88888.00 2018-12-10 07:28:39.913 344 15561.50 370.26 53079.28 88888.00 2018-12-10 07:28:40.913 344 15561.44 370.29 53079.37 88888.00 2018-12-10 07:28:41.413 344 15561.50 370.29 53079.39 88888.00 2018-12-10 07:28:41.913 344 15561.54 370.29 53079.39 88888.00 2018-12-10 07:28:42.413 344 15561.60 370.29 53079.40 88888.00 2018-12-10 07:28:42.913 344 15561.60 370.38 53079.38 88888.00 2018-12-10 07:28:43.413 344 15561.60 370.39 53079.35 88888.00 2018-12-10 07:28:43.913 344 15561.70 370.37 53079.32 88888.00 2018-12-10 07:28:44.413 344 15561.78 370.38 53079.34 88888.00 2018-12-10 07:28:44.913 344 15561.87 370.36 53079.35 88888.00 2018-12-10 07:28:45.413 344 15561.93 370.35 53079.34 88888.00 2018-12-10 07:28:45.913 344 15561.96 370.36 53079.37 88888.00 2018-12-10 07:28:46.413 344 15562.00 370.44 53079.41 88888.00 2018-12-10 07:28:46.913 344 15561.99 370.41 53079.39 88888.00 2018-12-10 07:28:47.413 344 15562.03 370.41 53079.39 88888.00 2018-12-10 07:28:47.913 344 15562.08 370.43 53079.40 88888.00 2018-12-10 07:28:48.413 344 15562.12 370.39 53079.41 88888.00 2018-12-10 07:28:48.913 344 15562.11 370.39 53079.43 88888.00 2018-12-10 07:28:49.413 344 15562.14 370.42 53079.46 88888.00 2018-12-10 07:28:49.913 344 15562.20 370.47 53079.43 88888.00 2018-12-10 07:28:50.413 344 15562.23 370.49 53079.41 88888.00 2018-12-10 07:28:50.913 344 15562.22 370.50 53079.43 88888.00 2018-12-10 07:28:51.413 344 15562.24 370.52 53079.44 88888.00 2018-12-10 07:28:51.913 344 15562.30 370.47 53079.45 88888.00 2018-12-10 07:28:52.413 344 15562.31 370.43 53079.46 88888.00 2018-12-10 07:28:52.913 344 15562.32 370.45 53079.52 88888.00 2018-12-10 07:28:53.413 344 15562.31 370.45 53079.57 88888.00 2018-12-10 07:28:53.913 344 15562.33 370.45 53079.58 88888.00 2018-12-10 07:28:54.413 344 15562.35 370.44 53079.54 88888.00 2018-12-10 07:28:54.913 344 15562.40 370.39 53079.57 88888.00 2018-12-10 07:28:55.413 344 15562.40 370.35 53079.56 88888.00 2018-12-10 07:28:55.913 344 15562.42 370.34 53079.54 88888.00 2018-12-10 07:28:56.413 344 15562.47 370.38 53079.55 88888.00 2018-12-10 07:28:56.913 344 15562.50 370.33 53079.50 88888.00 2018-12-10 07:28:57.413 344 15562.51 370.28 53079.48 88888.00 2018-12-10 07:28:57.913 344 15562.45 370.29 53079.48 88888.00 2018-12-10 07:28:58.413 344 15562.47 370.25 53079.48 88888.00 2018-12-10 07:28:58.913 344 15562.49 370.25 53079.45 88888.00 2018-12-10 07:28:59.413 344 15562.45 370.25 53079.47 88888.00 2018-12-10 07:28:59.913 344 15562.48 370.28 53079.51 88888.00 2018-12-10 07:29:00.413 344 15562.51 370.27 53079.47 88888.00 2018-12-10 07:29:00.913 344 15562.49 370.20 53079.50 88888.00 2018-12-10 07:29:01.413 344 15562.52 370.17 53079.52 88888.00 2018-12-10 07:29:02.413 344 15562.51 370.15 53079.52 88888.00 2018-12-10 07:29:02.913 344 15562.44 370.19 53079.56 88888.00 2018-12-10 07:29:03.413 344 15562.50 370.20 53079.53 88888.00 2018-12-10 07:29:03.913 344 15562.48 370.15 53079.51 88888.00 2018-12-10 07:29:04.413 344 15562.45 370.08 53079.48 88888.00 2018-12-10 07:29:04.913 344 15562.43 370.03 53079.50 88888.00 2018-12-10 07:29:05.413 344 15562.40 370.02 53079.44 88888.00 2018-12-10 07:29:05.913 344 15562.39 370.02 53079.41 88888.00 2018-12-10 07:29:06.413 344 15562.40 370.06 53079.50 88888.00 2018-12-10 07:29:06.913 344 15562.43 370.06 53079.55 88888.00 2018-12-10 07:29:07.413 344 15562.39 370.06 53079.55 88888.00 2018-12-10 07:29:07.913 344 15562.35 370.08 53079.57 88888.00 2018-12-10 07:29:08.413 344 15562.34 370.04 53079.57 88888.00 2018-12-10 07:29:08.913 344 15562.36 370.06 53079.54 88888.00 2018-12-10 07:29:09.413 344 15562.38 370.04 53079.50 88888.00 2018-12-10 07:29:09.913 344 15562.40 370.06 53079.47 88888.00 2018-12-10 07:29:10.413 344 15562.38 370.03 53079.44 88888.00 2018-12-10 07:29:10.913 344 15562.41 370.07 53079.43 88888.00 2018-12-10 07:29:11.413 344 15562.41 370.11 53079.46 88888.00 2018-12-10 07:29:12.413 344 15562.48 370.07 53079.56 88888.00 2018-12-10 07:29:12.913 344 15562.41 369.99 53079.52 88888.00 2018-12-10 07:29:13.413 344 15562.43 369.96 53079.47 88888.00 2018-12-10 07:29:13.913 344 15562.45 369.95 53079.56 88888.00 2018-12-10 07:29:14.413 344 15562.50 370.02 53079.63 88888.00 2018-12-10 07:29:14.913 344 15562.49 370.01 53079.67 88888.00 2018-12-10 07:29:15.413 344 15562.54 370.03 53079.67 88888.00 2018-12-10 07:29:15.913 344 15562.58 370.06 53079.71 88888.00 2018-12-10 07:29:16.413 344 15562.57 370.09 53079.73 88888.00 2018-12-10 07:29:16.913 344 15562.62 370.06 53079.77 88888.00 2018-12-10 07:29:17.413 344 15562.65 370.09 53079.75 88888.00 2018-12-10 07:29:17.913 344 15562.67 370.17 53079.76 88888.00 2018-12-10 07:29:18.413 344 15562.72 370.18 53079.75 88888.00 2018-12-10 07:29:18.913 344 15562.71 370.17 53079.73 88888.00 2018-12-10 07:29:19.404 344 15562.72 370.19 53079.73 88888.00 2018-12-10 07:29:19.904 344 15562.71 370.21 53079.78 88888.00 2018-12-10 07:29:20.404 344 15562.69 370.21 53079.86 88888.00 2018-12-10 07:29:20.904 344 15562.72 370.25 53079.85 88888.00 2018-12-10 07:29:21.404 344 15562.77 370.30 53079.82 88888.00 2018-12-10 07:29:22.404 344 15562.77 370.39 53079.83 88888.00 2018-12-10 07:29:22.904 344 15562.84 370.36 53079.82 88888.00 2018-12-10 07:29:23.404 344 15562.84 370.36 53079.86 88888.00 2018-12-10 07:29:23.904 344 15562.81 370.38 53079.85 88888.00 2018-12-10 07:29:24.404 344 15562.84 370.38 53079.88 88888.00 2018-12-10 07:29:24.904 344 15562.86 370.37 53079.86 88888.00 2018-12-10 07:29:25.404 344 15562.90 370.35 53079.93 88888.00 2018-12-10 07:29:25.904 344 15562.95 370.34 53079.96 88888.00 2018-12-10 07:29:26.404 344 15562.95 370.38 53079.99 88888.00 2018-12-10 07:29:26.904 344 15562.97 370.41 53079.95 88888.00 2018-12-10 07:29:27.404 344 15562.98 370.39 53079.94 88888.00 2018-12-10 07:29:27.904 344 15562.97 370.47 53080.00 88888.00 2018-12-10 07:29:28.404 344 15562.98 370.46 53080.03 88888.00 2018-12-10 07:29:28.904 344 15563.01 370.46 53080.03 88888.00 2018-12-10 07:29:29.404 344 15562.97 370.51 53080.03 88888.00 2018-12-10 07:29:29.904 344 15562.92 370.52 53080.04 88888.00 2018-12-10 07:29:30.404 344 15562.89 370.54 53080.08 88888.00 2018-12-10 07:29:30.904 344 15562.89 370.55 53080.08 88888.00 2018-12-10 07:29:31.404 344 15562.87 370.54 53080.08 88888.00 2018-12-10 07:29:31.904 344 15562.87 370.52 53080.09 88888.00 2018-12-10 07:29:32.404 344 15562.87 370.55 53080.13 88888.00 2018-12-10 07:29:32.904 344 15562.87 370.55 53080.15 88888.00 2018-12-10 07:29:33.404 344 15562.80 370.56 53080.17 88888.00 2018-12-10 07:29:33.904 344 15562.85 370.60 53080.17 88888.00 2018-12-10 07:29:34.404 344 15562.85 370.61 53080.18 88888.00 2018-12-10 07:29:34.904 344 15562.81 370.59 53080.19 88888.00 2018-12-10 07:29:35.404 344 15562.77 370.60 53080.20 88888.00 2018-12-10 07:29:35.904 344 15562.72 370.60 53080.26 88888.00 2018-12-10 07:29:36.404 344 15562.68 370.58 53080.23 88888.00 2018-12-10 07:29:36.904 344 15562.67 370.53 53080.21 88888.00 2018-12-10 07:29:37.404 344 15562.63 370.53 53080.22 88888.00 2018-12-10 07:29:37.904 344 15562.61 370.53 53080.19 88888.00 2018-12-10 07:29:38.404 344 15562.60 370.50 53080.21 88888.00 2018-12-10 07:29:38.904 344 15562.56 370.50 53080.19 88888.00 2018-12-10 07:29:39.404 344 15562.52 370.51 53080.22 88888.00 2018-12-10 07:29:39.904 344 15562.51 370.49 53080.26 88888.00 2018-12-10 07:29:40.404 344 15562.50 370.47 53080.25 88888.00 2018-12-10 07:29:40.904 344 15562.44 370.45 53080.24 88888.00 2018-12-10 07:29:41.404 344 15562.39 370.43 53080.23 88888.00 2018-12-10 07:29:41.904 344 15562.36 370.46 53080.27 88888.00 2018-12-10 07:29:42.404 344 15562.30 370.45 53080.25 88888.00 2018-12-10 07:29:42.904 344 15562.31 370.46 53080.21 88888.00 2018-12-10 07:29:43.404 344 15562.32 370.46 53080.21 88888.00 2018-12-10 07:29:43.904 344 15562.26 370.46 53080.21 88888.00 2018-12-10 07:29:44.404 344 15562.20 370.46 53080.23 88888.00 2018-12-10 07:29:44.904 344 15562.20 370.43 53080.19 88888.00 2018-12-10 07:29:45.404 344 15562.18 370.43 53080.22 88888.00 2018-12-10 07:29:45.904 344 15562.12 370.42 53080.18 88888.00 2018-12-10 07:29:46.404 344 15562.08 370.41 53080.12 88888.00 2018-12-10 07:29:46.904 344 15562.13 370.43 53080.14 88888.00 2018-12-10 07:29:47.404 344 15562.13 370.44 53080.12 88888.00 2018-12-10 07:29:47.904 344 15562.15 370.45 53080.12 88888.00 2018-12-10 07:29:48.404 344 15562.14 370.46 53080.11 88888.00 2018-12-10 07:29:48.904 344 15562.09 370.50 53080.16 88888.00 2018-12-10 07:29:49.404 344 15562.12 370.53 53080.22 88888.00 2018-12-10 07:29:49.904 344 15562.16 370.54 53080.26 88888.00 2018-12-10 07:29:50.404 344 15562.11 370.51 53080.23 88888.00 2018-12-10 07:29:50.904 344 15562.12 370.50 53080.24 88888.00 2018-12-10 07:29:51.404 344 15562.14 370.49 53080.29 88888.00 2018-12-10 07:29:51.904 344 15562.17 370.49 53080.27 88888.00 2018-12-10 07:29:52.404 344 15562.20 370.49 53080.29 88888.00 2018-12-10 07:29:52.904 344 15562.27 370.46 53080.34 88888.00 2018-12-10 07:29:53.904 344 15562.32 370.42 53080.28 88888.00 2018-12-10 07:29:54.404 344 15562.33 370.45 53080.27 88888.00 2018-12-10 07:29:54.904 344 15562.30 370.47 53080.28 88888.00 2018-12-10 07:29:55.404 344 15562.34 370.46 53080.29 88888.00 2018-12-10 07:29:55.904 344 15562.45 370.49 53080.26 88888.00 2018-12-10 07:29:56.404 344 15562.45 370.51 53080.26 88888.00 2018-12-10 07:29:56.904 344 15562.48 370.52 53080.32 88888.00 2018-12-10 07:29:57.404 344 15562.52 370.53 53080.29 88888.00 2018-12-10 07:29:57.904 344 15562.52 370.53 53080.26 88888.00 2018-12-10 07:29:58.404 344 15562.59 370.56 53080.22 88888.00 2018-12-10 07:29:58.904 344 15562.63 370.56 53080.23 88888.00 2018-12-10 07:29:59.404 344 15562.68 370.58 53080.26 88888.00 2018-12-10 07:29:59.904 344 15562.69 370.61 53080.31 88888.00 2018-12-10 07:30:00.404 344 15562.66 370.61 53080.35 88888.00 2018-12-10 07:30:00.904 344 15562.67 370.68 53080.40 88888.00 2018-12-10 07:30:01.904 344 15562.74 370.73 53080.41 88888.00 2018-12-10 07:30:02.404 344 15562.74 370.75 53080.36 88888.00 2018-12-10 07:30:02.904 344 15562.66 370.80 53080.34 88888.00 2018-12-10 07:30:03.404 344 15562.69 370.78 53080.36 88888.00 2018-12-10 07:30:03.904 344 15562.72 370.84 53080.36 88888.00 2018-12-10 07:30:04.404 344 15562.71 370.88 53080.44 88888.00 2018-12-10 07:30:04.904 344 15562.74 370.93 53080.49 88888.00 2018-12-10 07:30:05.404 344 15562.74 370.90 53080.47 88888.00 2018-12-10 07:30:05.904 344 15562.78 370.88 53080.46 88888.00 2018-12-10 07:30:06.404 344 15562.72 370.91 53080.48 88888.00 2018-12-10 07:30:06.904 344 15562.67 370.91 53080.46 88888.00 2018-12-10 07:30:07.404 344 15562.66 370.95 53080.46 88888.00 2018-12-10 07:30:07.904 344 15562.60 371.01 53080.47 88888.00 2018-12-10 07:30:08.404 344 15562.51 371.04 53080.49 88888.00 2018-12-10 07:30:08.904 344 15562.44 371.03 53080.52 88888.00 2018-12-10 07:30:09.404 344 15562.41 371.06 53080.53 88888.00 2018-12-10 07:30:09.904 344 15562.34 371.08 53080.48 88888.00 2018-12-10 07:30:10.404 344 15562.27 371.14 53080.49 88888.00 2018-12-10 07:30:10.904 344 15562.22 371.10 53080.45 88888.00 2018-12-10 07:30:11.404 344 15562.12 371.03 53080.51 88888.00 2018-12-10 07:30:11.904 344 15562.03 371.01 53080.47 88888.00 2018-12-10 07:30:12.404 344 15561.91 371.04 53080.44 88888.00 2018-12-10 07:30:12.904 344 15561.82 371.10 53080.39 88888.00 2018-12-10 07:30:13.404 344 15561.77 371.12 53080.34 88888.00 2018-12-10 07:30:13.904 344 15561.75 371.14 53080.32 88888.00 2018-12-10 07:30:14.404 344 15561.59 371.12 53080.36 88888.00 2018-12-10 07:30:14.904 344 15561.50 371.06 53080.34 88888.00 2018-12-10 07:30:15.404 344 15561.42 371.02 53080.29 88888.00 2018-12-10 07:30:15.904 344 15561.32 370.98 53080.28 88888.00 2018-12-10 07:30:16.404 344 15561.22 370.99 53080.29 88888.00 2018-12-10 07:30:16.904 344 15561.07 370.96 53080.29 88888.00 2018-12-10 07:30:17.404 344 15561.02 370.96 53080.25 88888.00 2018-12-10 07:30:17.904 344 15560.90 370.90 53080.21 88888.00 2018-12-10 07:30:18.404 344 15560.82 370.86 53080.21 88888.00 2018-12-10 07:30:18.904 344 15560.76 370.84 53080.17 88888.00 2018-12-10 07:30:19.404 344 15560.61 370.77 53080.15 88888.00 2018-12-10 07:30:19.904 344 15560.53 370.76 53080.17 88888.00 2018-12-10 07:30:20.404 344 15560.51 370.73 53080.14 88888.00 2018-12-10 07:30:20.904 344 15560.40 370.75 53080.05 88888.00 2018-12-10 07:30:21.404 344 15560.28 370.71 53079.97 88888.00 2018-12-10 07:30:21.904 344 15560.21 370.65 53079.95 88888.00 2018-12-10 07:30:22.404 344 15560.09 370.62 53079.94 88888.00 2018-12-10 07:30:22.904 344 15560.00 370.59 53079.92 88888.00 2018-12-10 07:30:23.404 344 15559.92 370.56 53079.82 88888.00 2018-12-10 07:30:23.904 344 15559.85 370.55 53079.81 88888.00 2018-12-10 07:30:24.404 344 15559.76 370.51 53079.73 88888.00 2018-12-10 07:30:24.904 344 15559.65 370.46 53079.70 88888.00 2018-12-10 07:30:25.404 344 15559.56 370.42 53079.63 88888.00 2018-12-10 07:30:25.904 344 15559.51 370.35 53079.58 88888.00 2018-12-10 07:30:26.404 344 15559.45 370.32 53079.48 88888.00 2018-12-10 07:30:26.904 344 15559.41 370.29 53079.37 88888.00 2018-12-10 07:30:27.404 344 15559.29 370.26 53079.32 88888.00 2018-12-10 07:30:27.904 344 15559.19 370.25 53079.31 88888.00 2018-12-10 07:30:28.404 344 15559.20 370.26 53079.26 88888.00 2018-12-10 07:30:28.904 344 15559.15 370.23 53079.21 88888.00 2018-12-10 07:30:29.404 344 15559.09 370.21 53079.18 88888.00 2018-12-10 07:30:29.904 344 15559.04 370.20 53079.10 88888.00 2018-12-10 07:30:30.404 344 15558.99 370.18 53079.03 88888.00 2018-12-10 07:30:30.904 344 15559.00 370.15 53078.98 88888.00 2018-12-10 07:30:31.404 344 15559.04 370.16 53078.97 88888.00 2018-12-10 07:30:31.904 344 15559.04 370.12 53078.95 88888.00 2018-12-10 07:30:32.404 344 15558.99 370.08 53078.91 88888.00 2018-12-10 07:30:32.904 344 15559.05 370.11 53078.93 88888.00 2018-12-10 07:30:33.404 344 15559.05 370.10 53078.88 88888.00 2018-12-10 07:30:33.904 344 15559.10 370.10 53078.81 88888.00 2018-12-10 07:30:34.404 344 15559.19 370.10 53078.83 88888.00 2018-12-10 07:30:35.404 344 15559.28 370.15 53078.71 88888.00 2018-12-10 07:30:35.904 344 15559.34 370.15 53078.72 88888.00 2018-12-10 07:30:36.404 344 15559.40 370.15 53078.73 88888.00 2018-12-10 07:30:36.904 344 15559.44 370.16 53078.73 88888.00 2018-12-10 07:30:37.404 344 15559.47 370.18 53078.66 88888.00 2018-12-10 07:30:37.904 344 15559.58 370.23 53078.66 88888.00 2018-12-10 07:30:38.404 344 15559.65 370.26 53078.65 88888.00 2018-12-10 07:30:38.904 344 15559.76 370.30 53078.57 88888.00 2018-12-10 07:30:39.404 344 15559.83 370.34 53078.59 88888.00 2018-12-10 07:30:39.904 344 15559.91 370.38 53078.63 88888.00 2018-12-10 07:30:40.404 344 15559.94 370.42 53078.61 88888.00 2018-12-10 07:30:40.904 344 15559.98 370.49 53078.63 88888.00 2018-12-10 07:30:41.404 344 15560.09 370.54 53078.61 88888.00 2018-12-10 07:30:41.904 344 15560.22 370.55 53078.59 88888.00 2018-12-10 07:30:42.404 344 15560.25 370.60 53078.61 88888.00 2018-12-10 07:30:42.904 344 15560.33 370.67 53078.67 88888.00 2018-12-10 07:30:43.404 344 15560.41 370.70 53078.67 88888.00 2018-12-10 07:30:43.904 344 15560.48 370.72 53078.66 88888.00 2018-12-10 07:30:44.404 344 15560.57 370.77 53078.64 88888.00 2018-12-10 07:30:45.404 344 15560.62 370.79 53078.64 88888.00 2018-12-10 07:30:45.904 344 15560.66 370.81 53078.66 88888.00 2018-12-10 07:30:46.404 344 15560.69 370.82 53078.67 88888.00 2018-12-10 07:30:46.904 344 15560.66 370.85 53078.77 88888.00 2018-12-10 07:30:47.404 344 15560.69 370.90 53078.77 88888.00 2018-12-10 07:30:47.904 344 15560.73 370.95 53078.73 88888.00 2018-12-10 07:30:48.404 344 15560.84 370.97 53078.70 88888.00 2018-12-10 07:30:48.904 344 15560.85 371.01 53078.73 88888.00 2018-12-10 07:30:49.404 344 15560.90 370.98 53078.74 88888.00 2018-12-10 07:30:49.904 344 15560.95 370.97 53078.72 88888.00 2018-12-10 07:30:50.404 344 15561.02 370.97 53078.74 88888.00 2018-12-10 07:30:50.904 344 15560.97 371.01 53078.77 88888.00 2018-12-10 07:30:51.404 344 15561.02 371.01 53078.78 88888.00 2018-12-10 07:30:51.904 344 15561.04 371.01 53078.82 88888.00 2018-12-10 07:30:52.404 344 15561.04 371.02 53078.80 88888.00 2018-12-10 07:30:52.904 344 15561.11 371.02 53078.76 88888.00 2018-12-10 07:30:53.404 344 15561.11 371.02 53078.72 88888.00 2018-12-10 07:30:53.904 344 15561.07 371.01 53078.71 88888.00 2018-12-10 07:30:54.404 344 15561.11 370.98 53078.70 88888.00 2018-12-10 07:30:54.904 344 15561.11 370.97 53078.74 88888.00 2018-12-10 07:30:55.404 344 15561.12 370.96 53078.71 88888.00 2018-12-10 07:30:55.904 344 15561.11 370.89 53078.68 88888.00 2018-12-10 07:30:56.404 344 15561.11 370.89 53078.67 88888.00 2018-12-10 07:30:56.904 344 15561.13 370.89 53078.63 88888.00 2018-12-10 07:30:57.404 344 15561.18 370.90 53078.62 88888.00 2018-12-10 07:30:57.904 344 15561.27 370.88 53078.64 88888.00 2018-12-10 07:30:58.404 344 15561.24 370.85 53078.66 88888.00 2018-12-10 07:30:58.904 344 15561.22 370.79 53078.64 88888.00 2018-12-10 07:30:59.404 344 15561.25 370.79 53078.65 88888.00 2018-12-10 07:30:59.904 344 15561.26 370.78 53078.65 88888.00 2018-12-10 07:31:00.404 344 15561.25 370.75 53078.64 88888.00 2018-12-10 07:31:00.904 344 15561.29 370.69 53078.62 88888.00 2018-12-10 07:31:01.404 344 15561.26 370.70 53078.56 88888.00 2018-12-10 07:31:01.904 344 15561.29 370.69 53078.54 88888.00 2018-12-10 07:31:02.404 344 15561.30 370.61 53078.53 88888.00 2018-12-10 07:31:02.904 344 15561.32 370.54 53078.49 88888.00 2018-12-10 07:31:03.404 344 15561.32 370.51 53078.42 88888.00 2018-12-10 07:31:03.904 344 15561.29 370.47 53078.41 88888.00 2018-12-10 07:31:04.904 344 15561.42 370.42 53078.39 88888.00 2018-12-10 07:31:05.404 344 15561.48 370.34 53078.40 88888.00 2018-12-10 07:31:05.904 344 15561.46 370.33 53078.37 88888.00 2018-12-10 07:31:06.904 344 15561.57 370.26 53078.30 88888.00 2018-12-10 07:31:07.404 344 15561.64 370.20 53078.27 88888.00 2018-12-10 07:31:07.904 344 15561.61 370.20 53078.25 88888.00 2018-12-10 07:31:08.404 344 15561.60 370.20 53078.25 88888.00 2018-12-10 07:31:08.904 344 15561.60 370.18 53078.24 88888.00 2018-12-10 07:31:09.404 344 15561.66 370.15 53078.21 88888.00 2018-12-10 07:31:09.904 344 15561.71 370.08 53078.27 88888.00 2018-12-10 07:31:10.404 344 15561.75 370.04 53078.23 88888.00 2018-12-10 07:31:10.904 344 15561.79 370.02 53078.21 88888.00 2018-12-10 07:31:11.404 344 15561.79 370.02 53078.23 88888.00 2018-12-10 07:31:11.904 344 15561.78 369.96 53078.20 88888.00 2018-12-10 07:31:12.404 344 15561.80 369.95 53078.19 88888.00 2018-12-10 07:31:12.904 344 15561.86 369.96 53078.20 88888.00 2018-12-10 07:31:13.404 344 15561.93 369.95 53078.17 88888.00 2018-12-10 07:31:13.904 344 15561.96 369.93 53078.13 88888.00 2018-12-10 07:31:14.404 344 15561.99 369.91 53078.12 88888.00 2018-12-10 07:31:14.904 344 15561.95 369.94 53078.14 88888.00 2018-12-10 07:31:15.404 344 15561.99 369.96 53078.20 88888.00 2018-12-10 07:31:15.904 344 15562.03 369.93 53078.20 88888.00 2018-12-10 07:31:16.404 344 15562.05 369.91 53078.18 88888.00 2018-12-10 07:31:16.904 344 15562.11 369.90 53078.19 88888.00 2018-12-10 07:31:17.404 344 15562.09 369.87 53078.21 88888.00 2018-12-10 07:31:17.904 344 15562.13 369.89 53078.20 88888.00 2018-12-10 07:31:18.404 344 15562.16 369.90 53078.22 88888.00 2018-12-10 07:31:18.904 344 15562.20 369.92 53078.22 88888.00 2018-12-10 07:31:19.404 344 15562.29 369.91 53078.25 88888.00 2018-12-10 07:31:19.904 344 15562.27 369.96 53078.26 88888.00 2018-12-10 07:31:20.404 344 15562.32 370.00 53078.30 88888.00 2018-12-10 07:31:20.904 344 15562.38 370.00 53078.31 88888.00 2018-12-10 07:31:21.404 344 15562.34 370.01 53078.31 88888.00 2018-12-10 07:31:21.904 344 15562.34 370.08 53078.34 88888.00 2018-12-10 07:31:22.404 344 15562.40 370.06 53078.33 88888.00 2018-12-10 07:31:22.904 344 15562.45 370.06 53078.38 88888.00 2018-12-10 07:31:23.404 344 15562.48 370.08 53078.35 88888.00 2018-12-10 07:31:23.904 344 15562.51 370.07 53078.37 88888.00 2018-12-10 07:31:24.404 344 15562.49 370.07 53078.36 88888.00 2018-12-10 07:31:24.904 344 15562.50 370.10 53078.36 88888.00 2018-12-10 07:31:25.404 344 15562.54 370.15 53078.38 88888.00 2018-12-10 07:31:25.904 344 15562.57 370.13 53078.39 88888.00 2018-12-10 07:31:26.404 344 15562.57 370.12 53078.43 88888.00 2018-12-10 07:31:26.904 344 15562.59 370.15 53078.44 88888.00 2018-12-10 07:31:27.404 344 15562.65 370.19 53078.49 88888.00 2018-12-10 07:31:27.904 344 15562.65 370.20 53078.52 88888.00 2018-12-10 07:31:28.404 344 15562.62 370.19 53078.54 88888.00 2018-12-10 07:31:28.904 344 15562.60 370.20 53078.58 88888.00 2018-12-10 07:31:29.404 344 15562.62 370.24 53078.60 88888.00 2018-12-10 07:31:29.904 344 15562.62 370.26 53078.60 88888.00 2018-12-10 07:31:30.404 344 15562.53 370.26 53078.57 88888.00 2018-12-10 07:31:30.904 344 15562.52 370.27 53078.61 88888.00 2018-12-10 07:31:31.404 344 15562.54 370.29 53078.63 88888.00 2018-12-10 07:31:31.904 344 15562.54 370.28 53078.72 88888.00 2018-12-10 07:31:32.404 344 15562.54 370.24 53078.71 88888.00 2018-12-10 07:31:32.904 344 15562.51 370.28 53078.68 88888.00 2018-12-10 07:31:33.404 344 15562.53 370.28 53078.71 88888.00 2018-12-10 07:31:33.904 344 15562.54 370.28 53078.71 88888.00 2018-12-10 07:31:34.404 344 15562.54 370.28 53078.74 88888.00 2018-12-10 07:31:34.904 344 15562.58 370.32 53078.78 88888.00 2018-12-10 07:31:35.404 344 15562.48 370.28 53078.79 88888.00 2018-12-10 07:31:35.904 344 15562.39 370.25 53078.81 88888.00 2018-12-10 07:31:36.404 344 15562.32 370.27 53078.77 88888.00 2018-12-10 07:31:36.904 344 15562.25 370.28 53078.77 88888.00 2018-12-10 07:31:37.404 344 15562.23 370.28 53078.83 88888.00 2018-12-10 07:31:37.904 344 15562.18 370.29 53078.88 88888.00 2018-12-10 07:31:38.404 344 15562.13 370.28 53078.85 88888.00 2018-12-10 07:31:38.904 344 15562.09 370.29 53078.85 88888.00 2018-12-10 07:31:39.404 344 15562.08 370.30 53078.90 88888.00 2018-12-10 07:31:39.904 344 15562.05 370.27 53078.90 88888.00 2018-12-10 07:31:40.404 344 15562.05 370.27 53078.92 88888.00 2018-12-10 07:31:40.904 344 15562.02 370.27 53078.92 88888.00 2018-12-10 07:31:41.404 344 15561.94 370.25 53078.92 88888.00 2018-12-10 07:31:41.904 344 15561.77 370.25 53078.91 88888.00 2018-12-10 07:31:42.404 344 15561.68 370.23 53078.86 88888.00 2018-12-10 07:31:42.904 344 15561.66 370.21 53078.82 88888.00 2018-12-10 07:31:43.404 344 15561.60 370.20 53078.80 88888.00 2018-12-10 07:31:43.904 344 15561.52 370.21 53078.80 88888.00 2018-12-10 07:31:44.404 344 15561.46 370.20 53078.79 88888.00 2018-12-10 07:31:44.904 344 15561.39 370.16 53078.76 88888.00 2018-12-10 07:31:45.404 344 15561.26 370.16 53078.76 88888.00 2018-12-10 07:31:45.904 344 15561.21 370.17 53078.74 88888.00 2018-12-10 07:31:46.404 344 15561.17 370.12 53078.72 88888.00 2018-12-10 07:31:46.904 344 15561.09 370.12 53078.71 88888.00 2018-12-10 07:31:47.404 344 15561.00 370.11 53078.61 88888.00 2018-12-10 07:31:47.904 344 15560.94 370.08 53078.56 88888.00 2018-12-10 07:31:48.404 344 15560.94 370.09 53078.54 88888.00 2018-12-10 07:31:48.904 344 15560.88 370.09 53078.55 88888.00 2018-12-10 07:31:49.404 344 15560.78 370.07 53078.52 88888.00 2018-12-10 07:31:49.904 344 15560.76 370.12 53078.50 88888.00 2018-12-10 07:31:50.404 344 15560.71 370.09 53078.42 88888.00 2018-12-10 07:31:50.904 344 15560.58 370.07 53078.40 88888.00 2018-12-10 07:31:51.404 344 15560.59 370.02 53078.39 88888.00 2018-12-10 07:31:51.904 344 15560.61 369.99 53078.40 88888.00 2018-12-10 07:31:52.404 344 15560.54 370.00 53078.37 88888.00 2018-12-10 07:31:52.904 344 15560.53 369.98 53078.33 88888.00 2018-12-10 07:31:53.404 344 15560.58 369.91 53078.25 88888.00 2018-12-10 07:31:53.904 344 15560.57 369.94 53078.22 88888.00 2018-12-10 07:31:54.404 344 15560.55 369.92 53078.19 88888.00 2018-12-10 07:31:54.904 344 15560.57 369.91 53078.16 88888.00 2018-12-10 07:31:55.404 344 15560.53 369.93 53078.07 88888.00 2018-12-10 07:31:55.904 344 15560.59 369.94 53078.05 88888.00 2018-12-10 07:31:56.404 344 15560.55 369.89 53078.04 88888.00 2018-12-10 07:31:56.904 344 15560.54 369.91 53077.99 88888.00 2018-12-10 07:31:57.404 344 15560.61 369.92 53077.97 88888.00 2018-12-10 07:31:57.904 344 15560.64 369.87 53077.93 88888.00 2018-12-10 07:31:58.404 344 15560.66 369.83 53077.94 88888.00 2018-12-10 07:31:58.904 344 15560.68 369.80 53077.89 88888.00 2018-12-10 07:31:59.404 344 15560.75 369.80 53077.81 88888.00 2018-12-10 07:31:59.904 344 15560.76 369.76 53077.77 88888.00 2018-12-10 07:32:00.404 344 15560.80 369.74 53077.77 88888.00 2018-12-10 07:32:00.904 344 15560.87 369.78 53077.77 88888.00 2018-12-10 07:32:01.404 344 15560.87 369.86 53077.77 88888.00 2018-12-10 07:32:01.904 344 15560.89 369.89 53077.65 88888.00 2018-12-10 07:32:02.404 344 15561.00 369.87 53077.63 88888.00 2018-12-10 07:32:02.904 344 15561.08 369.78 53077.61 88888.00 2018-12-10 07:32:03.404 344 15561.14 369.75 53077.60 88888.00 2018-12-10 07:32:03.904 344 15561.21 369.77 53077.62 88888.00 2018-12-10 07:32:04.404 344 15561.29 369.77 53077.58 88888.00 2018-12-10 07:32:04.904 344 15561.34 369.84 53077.58 88888.00 2018-12-10 07:32:05.404 344 15561.43 369.80 53077.56 88888.00 2018-12-10 07:32:05.904 344 15561.49 369.80 53077.61 88888.00 2018-12-10 07:32:06.404 344 15561.54 369.83 53077.60 88888.00 2018-12-10 07:32:06.904 344 15561.59 369.85 53077.56 88888.00 2018-12-10 07:32:07.404 344 15561.62 369.84 53077.50 88888.00 2018-12-10 07:32:07.904 344 15561.68 369.86 53077.45 88888.00 2018-12-10 07:32:08.404 344 15561.77 369.91 53077.47 88888.00 2018-12-10 07:32:08.904 344 15561.75 369.87 53077.47 88888.00 2018-12-10 07:32:09.404 344 15561.73 369.91 53077.45 88888.00 2018-12-10 07:32:09.904 344 15561.76 370.03 53077.49 88888.00 2018-12-10 07:32:10.404 344 15561.76 370.00 53077.46 88888.00 2018-12-10 07:32:10.904 344 15561.79 369.96 53077.47 88888.00 2018-12-10 07:32:11.404 344 15561.86 369.95 53077.46 88888.00 2018-12-10 07:32:11.904 344 15561.91 369.98 53077.53 88888.00 2018-12-10 07:32:12.404 344 15561.91 370.03 53077.50 88888.00 2018-12-10 07:32:12.904 344 15561.90 370.03 53077.42 88888.00 2018-12-10 07:32:13.404 344 15561.90 370.03 53077.47 88888.00 2018-12-10 07:32:13.904 344 15561.91 370.04 53077.52 88888.00 2018-12-10 07:32:14.404 344 15561.94 370.08 53077.51 88888.00 2018-12-10 07:32:14.904 344 15561.89 370.11 53077.47 88888.00 2018-12-10 07:32:15.404 344 15561.88 370.13 53077.44 88888.00 2018-12-10 07:32:15.904 344 15561.90 370.16 53077.41 88888.00 2018-12-10 07:32:16.404 344 15561.88 370.19 53077.45 88888.00 2018-12-10 07:32:16.904 344 15561.86 370.21 53077.43 88888.00 2018-12-10 07:32:17.404 344 15561.88 370.21 53077.46 88888.00 2018-12-10 07:32:17.904 344 15561.90 370.20 53077.50 88888.00 2018-12-10 07:32:18.404 344 15561.89 370.21 53077.52 88888.00 2018-12-10 07:32:18.904 344 15561.86 370.20 53077.50 88888.00 2018-12-10 07:32:19.904 344 15561.80 370.21 53077.46 88888.00 2018-12-10 07:32:20.404 344 15561.82 370.23 53077.46 88888.00 2018-12-10 07:32:20.904 344 15561.80 370.24 53077.49 88888.00 2018-12-10 07:32:21.404 344 15561.78 370.26 53077.46 88888.00 2018-12-10 07:32:21.904 344 15561.72 370.28 53077.45 88888.00 2018-12-10 07:32:22.404 344 15561.68 370.29 53077.42 88888.00 2018-12-10 07:32:22.904 344 15561.63 370.30 53077.41 88888.00 2018-12-10 07:32:23.404 344 15561.60 370.27 53077.43 88888.00 2018-12-10 07:32:23.904 344 15561.59 370.27 53077.43 88888.00 2018-12-10 07:32:24.404 344 15561.53 370.24 53077.40 88888.00 2018-12-10 07:32:24.904 344 15561.52 370.21 53077.40 88888.00 2018-12-10 07:32:25.404 344 15561.50 370.15 53077.34 88888.00 2018-12-10 07:32:25.904 344 15561.50 370.12 53077.36 88888.00 2018-12-10 07:32:26.404 344 15561.40 370.15 53077.38 88888.00 2018-12-10 07:32:26.904 344 15561.32 370.12 53077.36 88888.00 2018-12-10 07:32:27.404 344 15561.29 370.06 53077.32 88888.00 2018-12-10 07:32:27.904 344 15561.22 370.06 53077.26 88888.00 2018-12-10 07:32:28.404 344 15561.24 370.00 53077.30 88888.00 2018-12-10 07:32:28.904 344 15561.25 369.98 53077.26 88888.00 2018-12-10 07:32:29.404 344 15561.25 369.96 53077.19 88888.00 2018-12-10 07:32:29.904 344 15561.16 369.91 53077.13 88888.00 2018-12-10 07:32:30.404 344 15561.11 369.85 53077.10 88888.00 2018-12-10 07:32:30.904 344 15561.02 369.83 53077.04 88888.00 2018-12-10 07:32:31.404 344 15560.99 369.86 53076.99 88888.00 2018-12-10 07:32:31.904 344 15561.00 369.82 53076.97 88888.00 2018-12-10 07:32:32.404 344 15561.05 369.75 53076.89 88888.00 2018-12-10 07:32:32.904 344 15561.03 369.64 53076.88 88888.00 2018-12-10 07:32:33.404 344 15561.03 369.60 53076.89 88888.00 2018-12-10 07:32:33.904 344 15561.02 369.61 53076.82 88888.00 2018-12-10 07:32:34.404 344 15561.05 369.60 53076.80 88888.00 2018-12-10 07:32:34.904 344 15561.08 369.55 53076.77 88888.00 2018-12-10 07:32:35.404 344 15561.13 369.51 53076.72 88888.00 2018-12-10 07:32:35.904 344 15561.21 369.52 53076.73 88888.00 2018-12-10 07:32:36.404 344 15561.17 369.50 53076.74 88888.00 2018-12-10 07:32:36.904 344 15561.16 369.48 53076.72 88888.00 2018-12-10 07:32:37.404 344 15561.16 369.41 53076.64 88888.00 2018-12-10 07:32:37.904 344 15561.24 369.35 53076.57 88888.00 2018-12-10 07:32:38.404 344 15561.30 369.42 53076.62 88888.00 2018-12-10 07:32:38.904 344 15561.35 369.44 53076.63 88888.00 2018-12-10 07:32:39.404 344 15561.43 369.42 53076.63 88888.00 2018-12-10 07:32:39.904 344 15561.49 369.42 53076.62 88888.00 2018-12-10 07:32:40.404 344 15561.58 369.40 53076.60 88888.00 2018-12-10 07:32:40.904 344 15561.60 369.40 53076.61 88888.00 2018-12-10 07:32:41.404 344 15561.61 369.37 53076.57 88888.00 2018-12-10 07:32:41.904 344 15561.73 369.34 53076.54 88888.00 2018-12-10 07:32:42.404 344 15561.78 369.31 53076.52 88888.00 2018-12-10 07:32:42.904 344 15561.88 369.33 53076.53 88888.00 2018-12-10 07:32:43.404 344 15561.97 369.32 53076.59 88888.00 2018-12-10 07:32:43.904 344 15561.99 369.28 53076.59 88888.00 2018-12-10 07:32:44.404 344 15562.08 369.25 53076.55 88888.00 2018-12-10 07:32:44.904 344 15562.15 369.24 53076.52 88888.00 2018-12-10 07:32:45.404 344 15562.15 369.22 53076.51 88888.00 2018-12-10 07:32:45.904 344 15562.25 369.30 53076.56 88888.00 2018-12-10 07:32:46.404 344 15562.27 369.38 53076.62 88888.00 2018-12-10 07:32:46.904 344 15562.29 369.35 53076.57 88888.00 2018-12-10 07:32:47.404 344 15562.29 369.38 53076.57 88888.00 2018-12-10 07:32:47.904 344 15562.31 369.38 53076.60 88888.00 2018-12-10 07:32:48.404 344 15562.34 369.38 53076.64 88888.00 2018-12-10 07:32:48.904 344 15562.39 369.39 53076.62 88888.00 2018-12-10 07:32:49.404 344 15562.41 369.43 53076.64 88888.00 2018-12-10 07:32:49.904 344 15562.42 369.40 53076.65 88888.00 2018-12-10 07:32:50.404 344 15562.41 369.41 53076.71 88888.00 2018-12-10 07:32:50.904 344 15562.36 369.43 53076.66 88888.00 2018-12-10 07:32:51.404 344 15562.35 369.43 53076.68 88888.00 2018-12-10 07:32:51.904 344 15562.38 369.49 53076.70 88888.00 2018-12-10 07:32:52.404 344 15562.36 369.47 53076.74 88888.00 2018-12-10 07:32:52.904 344 15562.35 369.46 53076.80 88888.00 2018-12-10 07:32:53.404 344 15562.36 369.48 53076.89 88888.00 2018-12-10 07:32:53.904 344 15562.33 369.52 53076.84 88888.00 2018-12-10 07:32:54.404 344 15562.39 369.54 53076.83 88888.00 2018-12-10 07:32:54.904 344 15562.39 369.56 53076.86 88888.00 2018-12-10 07:32:55.404 344 15562.42 369.57 53076.91 88888.00 2018-12-10 07:32:55.904 344 15562.44 369.57 53076.95 88888.00 2018-12-10 07:32:56.404 344 15562.47 369.61 53076.96 88888.00 2018-12-10 07:32:56.904 344 15562.48 369.63 53076.94 88888.00 2018-12-10 07:32:57.404 344 15562.50 369.58 53077.01 88888.00 2018-12-10 07:32:57.904 344 15562.50 369.57 53076.98 88888.00 2018-12-10 07:32:58.404 344 15562.47 369.55 53076.93 88888.00 2018-12-10 07:32:58.904 344 15562.45 369.55 53076.99 88888.00 2018-12-10 07:32:59.404 344 15562.50 369.60 53076.96 88888.00 2018-12-10 07:32:59.904 344 15562.49 369.63 53076.97 88888.00 2018-12-10 07:33:00.404 344 15562.48 369.60 53077.00 88888.00 2018-12-10 07:33:01.404 344 15562.58 369.64 53076.95 88888.00 2018-12-10 07:33:01.904 344 15562.54 369.63 53076.99 88888.00 2018-12-10 07:33:02.404 344 15562.53 369.61 53077.02 88888.00 2018-12-10 07:33:02.904 344 15562.59 369.63 53077.00 88888.00 2018-12-10 07:33:03.404 344 15562.54 369.58 53076.98 88888.00 2018-12-10 07:33:03.904 344 15562.56 369.57 53077.03 88888.00 2018-12-10 07:33:04.404 344 15562.57 369.57 53077.06 88888.00 2018-12-10 07:33:04.904 344 15562.51 369.54 53077.05 88888.00 2018-12-10 07:33:05.404 344 15562.53 369.52 53077.00 88888.00 2018-12-10 07:33:05.904 344 15562.51 369.51 53076.96 88888.00 2018-12-10 07:33:06.404 344 15562.54 369.43 53076.96 88888.00 2018-12-10 07:33:06.904 344 15562.52 369.40 53076.96 88888.00 2018-12-10 07:33:07.404 344 15562.48 369.38 53077.02 88888.00 2018-12-10 07:33:07.904 344 15562.47 369.40 53077.02 88888.00 2018-12-10 07:33:08.404 344 15562.48 369.41 53076.98 88888.00 2018-12-10 07:33:08.904 344 15562.43 369.39 53077.01 88888.00 2018-12-10 07:33:09.404 344 15562.47 369.35 53077.04 88888.00 2018-12-10 07:33:09.904 344 15562.49 369.34 53077.01 88888.00 2018-12-10 07:33:10.404 344 15562.50 369.32 53076.99 88888.00 2018-12-10 07:33:10.904 344 15562.48 369.31 53076.98 88888.00 2018-12-10 07:33:11.404 344 15562.48 369.26 53076.97 88888.00 2018-12-10 07:33:11.904 344 15562.48 369.24 53076.94 88888.00 2018-12-10 07:33:12.404 344 15562.45 369.21 53076.90 88888.00 2018-12-10 07:33:12.904 344 15562.40 369.21 53076.95 88888.00 2018-12-10 07:33:13.404 344 15562.36 369.18 53077.01 88888.00 2018-12-10 07:33:13.904 344 15562.38 369.13 53076.98 88888.00 2018-12-10 07:33:14.404 344 15562.38 369.08 53076.93 88888.00 2018-12-10 07:33:14.904 344 15562.34 369.06 53076.92 88888.00 2018-12-10 07:33:15.404 344 15562.31 369.09 53076.94 88888.00 2018-12-10 07:33:15.904 344 15562.27 369.06 53076.95 88888.00 2018-12-10 07:33:16.404 344 15562.22 369.03 53076.97 88888.00 2018-12-10 07:33:16.904 344 15562.18 369.00 53077.00 88888.00 2018-12-10 07:33:17.404 344 15562.12 368.97 53076.96 88888.00 2018-12-10 07:33:17.904 344 15562.06 368.96 53076.97 88888.00 2018-12-10 07:33:18.404 344 15562.04 368.95 53076.92 88888.00 2018-12-10 07:33:18.904 344 15562.04 368.92 53076.96 88888.00 2018-12-10 07:33:19.404 344 15562.02 368.91 53076.99 88888.00 2018-12-10 07:33:19.904 344 15561.99 368.89 53076.99 88888.00 2018-12-10 07:33:20.404 344 15562.00 368.92 53077.01 88888.00 2018-12-10 07:33:20.904 344 15562.02 368.90 53076.99 88888.00 2018-12-10 07:33:21.404 344 15561.97 368.92 53076.99 88888.00 2018-12-10 07:33:21.904 344 15561.94 368.95 53076.96 88888.00 2018-12-10 07:33:22.404 344 15561.94 368.95 53077.01 88888.00 2018-12-10 07:33:22.904 344 15561.94 368.96 53077.04 88888.00 2018-12-10 07:33:23.404 344 15561.90 369.00 53076.95 88888.00 2018-12-10 07:33:23.904 344 15561.88 368.95 53076.94 88888.00 2018-12-10 07:33:24.404 344 15561.88 368.94 53076.98 88888.00 2018-12-10 07:33:24.904 344 15561.93 368.97 53077.03 88888.00 2018-12-10 07:33:25.404 344 15561.97 369.00 53077.10 88888.00 2018-12-10 07:33:25.904 344 15561.98 369.03 53077.06 88888.00 2018-12-10 07:33:26.404 344 15561.96 369.03 53077.03 88888.00 2018-12-10 07:33:26.904 344 15561.89 369.02 53077.04 88888.00 2018-12-10 07:33:27.404 344 15561.93 369.05 53077.05 88888.00 2018-12-10 07:33:27.904 344 15561.94 369.11 53077.13 88888.00 2018-12-10 07:33:28.404 344 15561.93 369.12 53077.16 88888.00 2018-12-10 07:33:28.904 344 15561.93 369.12 53077.19 88888.00 2018-12-10 07:33:29.404 344 15561.94 369.12 53077.22 88888.00 2018-12-10 07:33:29.904 344 15561.97 369.15 53077.20 88888.00 2018-12-10 07:33:30.404 344 15561.91 369.13 53077.19 88888.00 2018-12-10 07:33:30.904 344 15561.88 369.11 53077.16 88888.00 2018-12-10 07:33:31.404 344 15561.86 369.09 53077.15 88888.00 2018-12-10 07:33:31.904 344 15561.81 369.12 53077.14 88888.00 2018-12-10 07:33:32.904 344 15561.75 369.13 53077.20 88888.00 2018-12-10 07:33:33.404 344 15561.72 369.13 53077.16 88888.00 2018-12-10 07:33:33.904 344 15561.68 369.12 53077.17 88888.00 2018-12-10 07:33:34.404 344 15561.63 369.07 53077.16 88888.00 2018-12-10 07:33:34.904 344 15561.64 369.05 53077.23 88888.00 2018-12-10 07:33:35.404 344 15561.62 369.04 53077.22 88888.00 2018-12-10 07:33:35.904 344 15561.61 369.02 53077.26 88888.00 2018-12-10 07:33:36.404 344 15561.55 368.97 53077.24 88888.00 2018-12-10 07:33:36.904 344 15561.55 368.97 53077.20 88888.00 2018-12-10 07:33:37.404 344 15561.59 368.91 53077.15 88888.00 2018-12-10 07:33:37.904 344 15561.57 368.89 53077.15 88888.00 2018-12-10 07:33:38.404 344 15561.55 368.83 53077.13 88888.00 2018-12-10 07:33:38.904 344 15561.54 368.85 53077.11 88888.00 2018-12-10 07:33:39.404 344 15561.54 368.89 53077.08 88888.00 2018-12-10 07:33:39.904 344 15561.46 368.82 53077.08 88888.00 2018-12-10 07:33:40.904 344 15561.48 368.80 53076.99 88888.00 2018-12-10 07:33:41.404 344 15561.44 368.78 53076.97 88888.00 2018-12-10 07:33:41.904 344 15561.37 368.79 53076.97 88888.00 2018-12-10 07:33:42.404 344 15561.39 368.79 53076.92 88888.00 2018-12-10 07:33:42.904 344 15561.34 368.75 53076.92 88888.00 2018-12-10 07:33:43.404 344 15561.29 368.74 53076.91 88888.00 2018-12-10 07:33:43.904 344 15561.26 368.70 53076.89 88888.00 2018-12-10 07:33:44.404 344 15561.25 368.70 53076.81 88888.00 2018-12-10 07:33:44.904 344 15561.22 368.66 53076.79 88888.00 2018-12-10 07:33:45.404 344 15561.17 368.65 53076.83 88888.00 2018-12-10 07:33:45.904 344 15561.15 368.64 53076.81 88888.00 2018-12-10 07:33:46.404 344 15561.09 368.59 53076.75 88888.00 2018-12-10 07:33:46.904 344 15561.09 368.57 53076.74 88888.00 2018-12-10 07:33:47.404 344 15561.13 368.60 53076.76 88888.00 2018-12-10 07:33:47.904 344 15561.16 368.61 53076.74 88888.00 2018-12-10 07:33:48.404 344 15561.15 368.60 53076.66 88888.00 2018-12-10 07:33:48.904 344 15561.11 368.62 53076.63 88888.00 2018-12-10 07:33:49.404 344 15561.08 368.61 53076.65 88888.00 2018-12-10 07:33:49.904 344 15561.12 368.59 53076.63 88888.00 2018-12-10 07:33:50.404 344 15561.17 368.56 53076.57 88888.00 2018-12-10 07:33:50.904 344 15561.18 368.56 53076.57 88888.00 2018-12-10 07:33:51.404 344 15561.18 368.60 53076.59 88888.00 2018-12-10 07:33:51.904 344 15561.16 368.61 53076.58 88888.00 2018-12-10 07:33:52.404 344 15561.24 368.63 53076.58 88888.00 2018-12-10 07:33:52.904 344 15561.33 368.65 53076.64 88888.00 2018-12-10 07:33:53.404 344 15561.35 368.66 53076.58 88888.00 2018-12-10 07:33:53.904 344 15561.34 368.62 53076.56 88888.00 2018-12-10 07:33:54.404 344 15561.34 368.65 53076.63 88888.00 2018-12-10 07:33:54.904 344 15561.33 368.70 53076.60 88888.00 2018-12-10 07:33:55.404 344 15561.37 368.74 53076.66 88888.00 2018-12-10 07:33:55.905 344 15561.42 368.79 53076.69 88888.00 2018-12-10 07:33:56.405 344 15561.39 368.82 53076.73 88888.00 2018-12-10 07:33:56.905 344 15561.39 368.85 53076.71 88888.00 2018-12-10 07:33:57.405 344 15561.40 368.85 53076.74 88888.00 2018-12-10 07:33:57.905 344 15561.34 368.82 53076.74 88888.00 2018-12-10 07:33:58.405 344 15561.33 368.90 53076.73 88888.00 2018-12-10 07:33:58.905 344 15561.31 368.92 53076.75 88888.00 2018-12-10 07:33:59.405 344 15561.32 368.95 53076.73 88888.00 2018-12-10 07:33:59.905 344 15561.30 368.92 53076.79 88888.00 2018-12-10 07:34:00.405 344 15561.27 368.92 53076.82 88888.00 2018-12-10 07:34:00.905 344 15561.24 368.97 53076.76 88888.00 2018-12-10 07:34:01.405 344 15561.25 368.96 53076.76 88888.00 2018-12-10 07:34:01.905 344 15561.25 368.96 53076.74 88888.00 2018-12-10 07:34:02.405 344 15561.22 368.97 53076.78 88888.00 2018-12-10 07:34:02.905 344 15561.25 368.98 53076.76 88888.00 2018-12-10 07:34:03.405 344 15561.30 368.99 53076.72 88888.00 2018-12-10 07:34:04.405 344 15561.24 369.04 53076.68 88888.00 2018-12-10 07:34:04.905 344 15561.24 369.08 53076.64 88888.00 2018-12-10 07:34:05.405 344 15561.27 369.07 53076.62 88888.00 2018-12-10 07:34:05.905 344 15561.29 369.04 53076.61 88888.00 2018-12-10 07:34:06.405 344 15561.32 369.00 53076.64 88888.00 2018-12-10 07:34:06.905 344 15561.34 369.02 53076.61 88888.00 2018-12-10 07:34:07.405 344 15561.31 369.02 53076.56 88888.00 2018-12-10 07:34:07.905 344 15561.35 368.99 53076.57 88888.00 2018-12-10 07:34:08.405 344 15561.30 368.97 53076.57 88888.00 2018-12-10 07:34:08.905 344 15561.30 368.96 53076.53 88888.00 2018-12-10 07:34:09.405 344 15561.30 368.95 53076.45 88888.00 2018-12-10 07:34:09.905 344 15561.34 368.95 53076.45 88888.00 2018-12-10 07:34:10.405 344 15561.30 368.95 53076.41 88888.00 2018-12-10 07:34:10.905 344 15561.30 368.89 53076.38 88888.00 2018-12-10 07:34:11.405 344 15561.27 368.85 53076.36 88888.00 2018-12-10 07:34:11.905 344 15561.23 368.80 53076.33 88888.00 2018-12-10 07:34:12.405 344 15561.25 368.81 53076.29 88888.00 2018-12-10 07:34:12.905 344 15561.25 368.80 53076.29 88888.00 2018-12-10 07:34:13.405 344 15561.26 368.78 53076.26 88888.00 2018-12-10 07:34:13.905 344 15561.20 368.72 53076.24 88888.00 2018-12-10 07:34:14.405 344 15561.24 368.66 53076.22 88888.00 2018-12-10 07:34:14.905 344 15561.29 368.64 53076.16 88888.00 2018-12-10 07:34:15.405 344 15561.24 368.62 53076.11 88888.00 2018-12-10 07:34:15.905 344 15561.22 368.62 53076.06 88888.00 2018-12-10 07:34:16.405 344 15561.18 368.62 53076.01 88888.00 2018-12-10 07:34:16.905 344 15561.22 368.61 53075.91 88888.00 2018-12-10 07:34:17.405 344 15561.25 368.56 53075.84 88888.00 2018-12-10 07:34:17.905 344 15561.25 368.52 53075.81 88888.00 2018-12-10 07:34:18.405 344 15561.17 368.49 53075.78 88888.00 2018-12-10 07:34:18.905 344 15561.18 368.48 53075.73 88888.00 2018-12-10 07:34:19.405 344 15561.23 368.49 53075.71 88888.00 2018-12-10 07:34:19.905 344 15561.17 368.48 53075.67 88888.00 2018-12-10 07:34:20.405 344 15561.15 368.42 53075.59 88888.00 2018-12-10 07:34:20.905 344 15561.08 368.37 53075.52 88888.00 2018-12-10 07:34:21.405 344 15561.07 368.31 53075.49 88888.00 2018-12-10 07:34:21.905 344 15561.05 368.29 53075.49 88888.00 2018-12-10 07:34:22.405 344 15560.98 368.27 53075.40 88888.00 2018-12-10 07:34:22.905 344 15560.94 368.21 53075.37 88888.00 2018-12-10 07:34:23.405 344 15560.94 368.18 53075.38 88888.00 2018-12-10 07:34:23.905 344 15560.94 368.17 53075.35 88888.00 2018-12-10 07:34:24.405 344 15560.93 368.17 53075.34 88888.00 2018-12-10 07:34:24.905 344 15560.93 368.20 53075.36 88888.00 2018-12-10 07:34:25.405 344 15560.94 368.27 53075.29 88888.00 2018-12-10 07:34:25.905 344 15560.94 368.28 53075.24 88888.00 2018-12-10 07:34:26.405 344 15560.93 368.26 53075.27 88888.00 2018-12-10 07:34:26.905 344 15560.89 368.26 53075.27 88888.00 2018-12-10 07:34:27.405 344 15560.85 368.21 53075.25 88888.00 2018-12-10 07:34:27.905 344 15560.84 368.20 53075.22 88888.00 2018-12-10 07:34:28.405 344 15560.84 368.21 53075.19 88888.00 2018-12-10 07:34:28.905 344 15560.79 368.20 53075.14 88888.00 2018-12-10 07:34:29.405 344 15560.73 368.17 53075.13 88888.00 2018-12-10 07:34:29.905 344 15560.73 368.16 53075.14 88888.00 2018-12-10 07:34:30.405 344 15560.71 368.16 53075.15 88888.00 2018-12-10 07:34:30.905 344 15560.67 368.19 53075.16 88888.00 2018-12-10 07:34:31.405 344 15560.60 368.22 53075.13 88888.00 2018-12-10 07:34:31.905 344 15560.60 368.19 53075.01 88888.00 2018-12-10 07:34:32.405 344 15560.45 368.21 53075.02 88888.00 2018-12-10 07:34:32.905 344 15560.32 368.20 53075.03 88888.00 2018-12-10 07:34:33.905 344 15560.24 368.16 53074.93 88888.00 2018-12-10 07:34:34.405 344 15560.16 368.16 53074.90 88888.00 2018-12-10 07:34:34.905 344 15560.06 368.16 53074.90 88888.00 2018-12-10 07:34:35.405 344 15559.92 368.18 53074.85 88888.00 2018-12-10 07:34:35.905 344 15559.90 368.20 53074.83 88888.00 2018-12-10 07:34:36.405 344 15559.87 368.21 53074.81 88888.00 2018-12-10 07:34:36.905 344 15559.78 368.19 53074.76 88888.00 2018-12-10 07:34:37.405 344 15559.74 368.20 53074.69 88888.00 2018-12-10 07:34:37.905 344 15559.68 368.19 53074.68 88888.00 2018-12-10 07:34:38.405 344 15559.63 368.21 53074.67 88888.00 2018-12-10 07:34:38.905 344 15559.58 368.19 53074.64 88888.00 2018-12-10 07:34:39.405 344 15559.56 368.14 53074.67 88888.00 2018-12-10 07:34:39.905 344 15559.53 368.09 53074.69 88888.00 2018-12-10 07:34:40.405 344 15559.47 368.04 53074.67 88888.00 2018-12-10 07:34:40.905 344 15559.46 368.01 53074.66 88888.00 2018-12-10 07:34:41.405 344 15559.49 368.00 53074.64 88888.00 2018-12-10 07:34:41.905 344 15559.43 368.01 53074.64 88888.00 2018-12-10 07:34:42.405 344 15559.40 368.04 53074.67 88888.00 2018-12-10 07:34:42.905 344 15559.40 368.08 53074.64 88888.00 2018-12-10 07:34:43.405 344 15559.43 368.07 53074.59 88888.00 2018-12-10 07:34:43.905 344 15559.38 368.10 53074.59 88888.00 2018-12-10 07:34:44.405 344 15559.41 368.11 53074.57 88888.00 2018-12-10 07:34:44.905 344 15559.46 368.10 53074.59 88888.00 2018-12-10 07:34:46.405 344 15559.59 368.12 53074.50 88888.00 2018-12-10 07:34:46.905 344 15559.61 368.16 53074.49 88888.00 2018-12-10 07:34:47.405 344 15559.63 368.16 53074.42 88888.00 2018-12-10 07:34:47.905 344 15559.63 368.21 53074.38 88888.00 2018-12-10 07:34:48.405 344 15559.68 368.25 53074.37 88888.00 2018-12-10 07:34:48.905 344 15559.72 368.27 53074.40 88888.00 2018-12-10 07:34:49.405 344 15559.73 368.29 53074.42 88888.00 2018-12-10 07:34:49.905 344 15559.72 368.31 53074.48 88888.00 2018-12-10 07:34:50.405 344 15559.77 368.29 53074.40 88888.00 2018-12-10 07:34:50.905 344 15559.76 368.26 53074.37 88888.00 2018-12-10 07:34:51.405 344 15559.67 368.27 53074.34 88888.00 2018-12-10 07:34:51.905 344 15559.63 368.29 53074.31 88888.00 2018-12-10 07:34:52.405 344 15559.60 368.39 53074.33 88888.00 2018-12-10 07:34:52.905 344 15559.60 368.37 53074.33 88888.00 2018-12-10 07:34:53.405 344 15559.61 368.34 53074.30 88888.00 2018-12-10 07:34:53.905 344 15559.59 368.35 53074.30 88888.00 2018-12-10 07:34:54.405 344 15559.55 368.36 53074.35 88888.00 2018-12-10 07:34:54.905 344 15559.52 368.38 53074.39 88888.00 2018-12-10 07:34:55.405 344 15559.53 368.37 53074.36 88888.00 2018-12-10 07:34:55.905 344 15559.52 368.37 53074.38 88888.00 2018-12-10 07:34:56.405 344 15559.49 368.38 53074.36 88888.00 2018-12-10 07:34:56.905 344 15559.46 368.44 53074.32 88888.00 2018-12-10 07:34:57.405 344 15559.40 368.46 53074.32 88888.00 2018-12-10 07:34:57.905 344 15559.36 368.52 53074.33 88888.00 2018-12-10 07:34:58.405 344 15559.36 368.59 53074.31 88888.00 2018-12-10 07:34:58.905 344 15559.32 368.59 53074.34 88888.00 2018-12-10 07:34:59.405 344 15559.33 368.59 53074.30 88888.00 2018-12-10 07:34:59.905 344 15559.36 368.59 53074.30 88888.00 2018-12-10 07:35:00.405 344 15559.32 368.63 53074.33 88888.00 2018-12-10 07:35:00.905 344 15559.31 368.66 53074.30 88888.00 2018-12-10 07:35:01.405 344 15559.36 368.70 53074.32 88888.00 2018-12-10 07:35:01.905 344 15559.38 368.70 53074.32 88888.00 2018-12-10 07:35:02.405 344 15559.40 368.72 53074.30 88888.00 2018-12-10 07:35:02.905 344 15559.43 368.73 53074.30 88888.00 2018-12-10 07:35:03.405 344 15559.51 368.72 53074.27 88888.00 2018-12-10 07:35:03.905 344 15559.54 368.73 53074.23 88888.00 2018-12-10 07:35:04.405 344 15559.55 368.74 53074.23 88888.00 2018-12-10 07:35:04.905 344 15559.54 368.80 53074.22 88888.00 2018-12-10 07:35:05.405 344 15559.61 368.83 53074.21 88888.00 2018-12-10 07:35:05.905 344 15559.63 368.87 53074.23 88888.00 2018-12-10 07:35:06.405 344 15559.72 368.87 53074.28 88888.00 2018-12-10 07:35:06.905 344 15559.77 368.85 53074.27 88888.00 2018-12-10 07:35:07.405 344 15559.83 368.88 53074.26 88888.00 2018-12-10 07:35:07.905 344 15559.90 368.92 53074.27 88888.00 2018-12-10 07:35:08.405 344 15559.91 368.95 53074.29 88888.00 2018-12-10 07:35:08.905 344 15559.91 368.92 53074.27 88888.00 2018-12-10 07:35:09.405 344 15559.99 368.96 53074.30 88888.00 2018-12-10 07:35:09.905 344 15560.09 368.99 53074.33 88888.00 2018-12-10 07:35:10.405 344 15560.18 369.00 53074.28 88888.00 2018-12-10 07:35:10.905 344 15560.21 368.97 53074.28 88888.00 2018-12-10 07:35:11.405 344 15560.21 368.98 53074.27 88888.00 2018-12-10 07:35:11.905 344 15560.27 368.95 53074.27 88888.00 2018-12-10 07:35:12.405 344 15560.25 368.95 53074.24 88888.00 2018-12-10 07:35:12.905 344 15560.24 369.02 53074.24 88888.00 2018-12-10 07:35:13.405 344 15560.33 368.99 53074.29 88888.00 2018-12-10 07:35:13.905 344 15560.35 368.99 53074.24 88888.00 2018-12-10 07:35:14.405 344 15560.44 369.00 53074.24 88888.00 2018-12-10 07:35:14.905 344 15560.51 369.00 53074.27 88888.00 2018-12-10 07:35:15.405 344 15560.54 368.97 53074.33 88888.00 2018-12-10 07:35:15.905 344 15560.48 368.97 53074.34 88888.00 2018-12-10 07:35:16.405 344 15560.48 368.95 53074.32 88888.00 2018-12-10 07:35:17.405 344 15560.57 368.96 53074.32 88888.00 2018-12-10 07:35:17.905 344 15560.57 369.03 53074.30 88888.00 2018-12-10 07:35:18.405 344 15560.54 369.05 53074.30 88888.00 2018-12-10 07:35:18.905 344 15560.55 369.03 53074.33 88888.00 2018-12-10 07:35:19.405 344 15560.60 368.99 53074.34 88888.00 2018-12-10 07:35:19.905 344 15560.67 368.99 53074.31 88888.00 2018-12-10 07:35:20.405 344 15560.71 368.98 53074.35 88888.00 2018-12-10 07:35:20.905 344 15560.72 369.00 53074.32 88888.00 2018-12-10 07:35:21.405 344 15560.75 369.03 53074.36 88888.00 2018-12-10 07:35:21.905 344 15560.73 369.04 53074.36 88888.00 2018-12-10 07:35:22.405 344 15560.63 369.08 53074.39 88888.00 2018-12-10 07:35:22.905 344 15560.66 369.11 53074.41 88888.00 2018-12-10 07:35:23.405 344 15560.72 369.11 53074.42 88888.00 2018-12-10 07:35:23.905 344 15560.72 369.17 53074.43 88888.00 2018-12-10 07:35:24.405 344 15560.72 369.21 53074.40 88888.00 2018-12-10 07:35:24.905 344 15560.67 369.15 53074.46 88888.00 2018-12-10 07:35:25.405 344 15560.69 369.14 53074.53 88888.00 2018-12-10 07:35:25.905 344 15560.67 369.14 53074.49 88888.00 2018-12-10 07:35:26.405 344 15560.67 369.15 53074.50 88888.00 2018-12-10 07:35:27.405 344 15560.72 369.15 53074.57 88888.00 2018-12-10 07:35:27.905 344 15560.70 369.14 53074.61 88888.00 2018-12-10 07:35:28.405 344 15560.69 369.16 53074.58 88888.00 2018-12-10 07:35:28.905 344 15560.68 369.16 53074.60 88888.00 2018-12-10 07:35:29.405 344 15560.66 369.14 53074.60 88888.00 2018-12-10 07:35:29.905 344 15560.66 369.15 53074.62 88888.00 2018-12-10 07:35:30.405 344 15560.66 369.22 53074.61 88888.00 2018-12-10 07:35:30.905 344 15560.66 369.28 53074.62 88888.00 2018-12-10 07:35:31.405 344 15560.68 369.32 53074.63 88888.00 2018-12-10 07:35:31.905 344 15560.71 369.24 53074.64 88888.00 2018-12-10 07:35:32.405 344 15560.73 369.18 53074.71 88888.00 2018-12-10 07:35:32.905 344 15560.64 369.23 53074.69 88888.00 2018-12-10 07:35:33.405 344 15560.60 369.25 53074.66 88888.00 2018-12-10 07:35:33.905 344 15560.61 369.22 53074.67 88888.00 2018-12-10 07:35:34.405 344 15560.63 369.17 53074.64 88888.00 2018-12-10 07:35:34.905 344 15560.66 369.23 53074.63 88888.00 2018-12-10 07:35:35.405 344 15560.69 369.24 53074.59 88888.00 2018-12-10 07:35:35.905 344 15560.66 369.21 53074.61 88888.00 2018-12-10 07:35:36.405 344 15560.60 369.24 53074.60 88888.00 2018-12-10 07:35:36.905 344 15560.58 369.23 53074.63 88888.00 2018-12-10 07:35:37.405 344 15560.52 369.20 53074.64 88888.00 2018-12-10 07:35:37.905 344 15560.50 369.18 53074.64 88888.00 2018-12-10 07:35:38.405 344 15560.46 369.21 53074.61 88888.00 2018-12-10 07:35:38.905 344 15560.34 369.18 53074.59 88888.00 2018-12-10 07:35:39.405 344 15560.26 369.17 53074.57 88888.00 2018-12-10 07:35:39.905 344 15560.24 369.17 53074.55 88888.00 2018-12-10 07:35:40.405 344 15560.24 369.14 53074.54 88888.00 2018-12-10 07:35:40.905 344 15560.21 369.09 53074.54 88888.00 2018-12-10 07:35:41.405 344 15560.10 369.06 53074.57 88888.00 2018-12-10 07:35:41.905 344 15560.01 369.03 53074.56 88888.00 2018-12-10 07:35:42.405 344 15559.97 368.98 53074.53 88888.00 2018-12-10 07:35:42.905 344 15559.87 369.02 53074.53 88888.00 2018-12-10 07:35:43.405 344 15559.77 369.05 53074.53 88888.00 2018-12-10 07:35:43.905 344 15559.67 369.00 53074.49 88888.00 2018-12-10 07:35:44.405 344 15559.59 368.97 53074.46 88888.00 2018-12-10 07:35:44.905 344 15559.49 368.96 53074.39 88888.00 2018-12-10 07:35:45.405 344 15559.49 368.95 53074.37 88888.00 2018-12-10 07:35:45.905 344 15559.41 368.94 53074.32 88888.00 2018-12-10 07:35:46.405 344 15559.40 368.94 53074.26 88888.00 2018-12-10 07:35:46.905 344 15559.41 368.92 53074.24 88888.00 2018-12-10 07:35:47.405 344 15559.37 368.92 53074.28 88888.00 2018-12-10 07:35:47.905 344 15559.31 368.89 53074.30 88888.00 2018-12-10 07:35:48.405 344 15559.32 368.88 53074.29 88888.00 2018-12-10 07:35:48.905 344 15559.33 368.88 53074.26 88888.00 2018-12-10 07:35:49.405 344 15559.36 368.89 53074.31 88888.00 2018-12-10 07:35:49.905 344 15559.34 368.88 53074.32 88888.00 2018-12-10 07:35:50.405 344 15559.31 368.94 53074.24 88888.00 2018-12-10 07:35:50.905 344 15559.26 368.95 53074.30 88888.00 2018-12-10 07:35:51.405 344 15559.28 368.88 53074.24 88888.00 2018-12-10 07:35:51.905 344 15559.28 368.87 53074.18 88888.00 2018-12-10 07:35:52.405 344 15559.24 368.86 53074.16 88888.00 2018-12-10 07:35:52.905 344 15559.22 368.83 53074.14 88888.00 2018-12-10 07:35:53.405 344 15559.20 368.85 53074.16 88888.00 2018-12-10 07:35:53.905 344 15559.23 368.86 53074.15 88888.00 2018-12-10 07:35:54.405 344 15559.22 368.90 53074.09 88888.00 2018-12-10 07:35:54.905 344 15559.14 368.90 53074.06 88888.00 2018-12-10 07:35:55.405 344 15559.14 368.92 53074.02 88888.00 2018-12-10 07:35:55.905 344 15559.11 368.97 53074.01 88888.00 2018-12-10 07:35:56.405 344 15559.11 368.95 53074.01 88888.00 2018-12-10 07:35:56.905 344 15559.17 368.91 53073.96 88888.00 2018-12-10 07:35:57.405 344 15559.15 368.82 53073.94 88888.00 2018-12-10 07:35:57.905 344 15559.14 368.82 53073.90 88888.00 2018-12-10 07:35:58.405 344 15559.08 368.79 53073.84 88888.00 2018-12-10 07:35:58.905 344 15559.01 368.79 53073.84 88888.00 2018-12-10 07:35:59.405 344 15558.98 368.82 53073.86 88888.00 2018-12-10 07:35:59.905 344 15558.97 368.88 53073.87 88888.00 2018-12-10 07:36:00.405 344 15558.98 368.91 53073.80 88888.00 2018-12-10 07:36:00.905 344 15558.97 368.88 53073.76 88888.00 2018-12-10 07:36:01.405 344 15558.88 368.90 53073.74 88888.00 2018-12-10 07:36:01.905 344 15558.80 368.89 53073.74 88888.00 2018-12-10 07:36:02.405 344 15558.79 368.87 53073.71 88888.00 2018-12-10 07:36:02.905 344 15558.81 368.88 53073.71 88888.00 2018-12-10 07:36:03.405 344 15558.79 368.88 53073.64 88888.00 2018-12-10 07:36:03.905 344 15558.76 368.87 53073.60 88888.00 2018-12-10 07:36:04.405 344 15558.73 368.88 53073.59 88888.00 2018-12-10 07:36:04.905 344 15558.77 368.88 53073.55 88888.00 2018-12-10 07:36:05.405 344 15558.76 368.87 53073.54 88888.00 2018-12-10 07:36:05.905 344 15558.73 368.88 53073.55 88888.00 2018-12-10 07:36:06.905 344 15558.64 368.89 53073.50 88888.00 2018-12-10 07:36:07.405 344 15558.60 368.90 53073.51 88888.00 2018-12-10 07:36:07.905 344 15558.59 368.91 53073.48 88888.00 2018-12-10 07:36:08.405 344 15558.53 368.95 53073.45 88888.00 2018-12-10 07:36:08.905 344 15558.49 368.98 53073.45 88888.00 2018-12-10 07:36:09.405 344 15558.49 368.97 53073.46 88888.00 2018-12-10 07:36:09.905 344 15558.51 368.97 53073.45 88888.00 2018-12-10 07:36:10.405 344 15558.51 369.02 53073.37 88888.00 2018-12-10 07:36:10.905 344 15558.49 369.07 53073.38 88888.00 2018-12-10 07:36:11.405 344 15558.53 369.13 53073.42 88888.00 2018-12-10 07:36:11.905 344 15558.59 369.18 53073.47 88888.00 2018-12-10 07:36:12.405 344 15558.58 369.17 53073.42 88888.00 2018-12-10 07:36:12.905 344 15558.58 369.15 53073.41 88888.00 2018-12-10 07:36:13.405 344 15558.56 369.13 53073.43 88888.00 2018-12-10 07:36:13.905 344 15558.58 369.13 53073.45 88888.00 2018-12-10 07:36:14.405 344 15558.58 369.12 53073.47 88888.00 2018-12-10 07:36:14.905 344 15558.53 369.14 53073.48 88888.00 2018-12-10 07:36:15.405 344 15558.52 369.12 53073.42 88888.00 2018-12-10 07:36:15.905 344 15558.50 369.14 53073.34 88888.00 2018-12-10 07:36:16.405 344 15558.47 369.15 53073.38 88888.00 2018-12-10 07:36:16.905 344 15558.49 369.17 53073.34 88888.00 2018-12-10 07:36:17.405 344 15558.47 369.21 53073.37 88888.00 2018-12-10 07:36:17.905 344 15558.41 369.15 53073.38 88888.00 2018-12-10 07:36:18.405 344 15558.40 369.14 53073.35 88888.00 2018-12-10 07:36:18.905 344 15558.31 369.18 53073.34 88888.00 2018-12-10 07:36:19.405 344 15558.23 369.22 53073.32 88888.00 2018-12-10 07:36:19.905 344 15558.19 369.25 53073.33 88888.00 2018-12-10 07:36:20.405 344 15558.15 369.24 53073.36 88888.00 2018-12-10 07:36:20.905 344 15558.09 369.22 53073.39 88888.00 2018-12-10 07:36:21.405 344 15558.09 369.21 53073.46 88888.00 2018-12-10 07:36:21.905 344 15558.01 369.21 53073.47 88888.00 2018-12-10 07:36:22.405 344 15557.96 369.23 53073.42 88888.00 2018-12-10 07:36:22.905 344 15557.98 369.24 53073.43 88888.00 2018-12-10 07:36:23.405 344 15558.04 369.28 53073.51 88888.00 2018-12-10 07:36:23.905 344 15558.05 369.31 53073.49 88888.00 2018-12-10 07:36:24.405 344 15558.00 369.33 53073.45 88888.00 2018-12-10 07:36:24.905 344 15558.06 369.35 53073.46 88888.00 2018-12-10 07:36:25.405 344 15558.08 369.35 53073.47 88888.00 2018-12-10 07:36:25.905 344 15558.13 369.38 53073.46 88888.00 2018-12-10 07:36:26.405 344 15558.14 369.38 53073.43 88888.00 2018-12-10 07:36:26.905 344 15558.09 369.33 53073.46 88888.00 2018-12-10 07:36:27.405 344 15558.08 369.33 53073.45 88888.00 2018-12-10 07:36:27.905 344 15558.13 369.33 53073.43 88888.00 2018-12-10 07:36:28.405 344 15558.09 369.39 53073.42 88888.00 2018-12-10 07:36:28.905 344 15558.02 369.39 53073.40 88888.00 2018-12-10 07:36:29.405 344 15558.04 369.38 53073.41 88888.00 2018-12-10 07:36:30.405 344 15557.97 369.33 53073.41 88888.00 2018-12-10 07:36:30.905 344 15557.96 369.32 53073.38 88888.00 2018-12-10 07:36:31.405 344 15557.96 369.33 53073.39 88888.00 2018-12-10 07:36:31.905 344 15557.90 369.34 53073.39 88888.00 2018-12-10 07:36:32.405 344 15557.84 369.33 53073.34 88888.00 2018-12-10 07:36:32.905 344 15557.87 369.32 53073.35 88888.00 2018-12-10 07:36:33.405 344 15557.84 369.29 53073.30 88888.00 2018-12-10 07:36:33.905 344 15557.81 369.28 53073.22 88888.00 2018-12-10 07:36:34.405 344 15557.80 369.30 53073.21 88888.00 2018-12-10 07:36:34.905 344 15557.82 369.26 53073.22 88888.00 2018-12-10 07:36:35.405 344 15557.82 369.23 53073.26 88888.00 2018-12-10 07:36:35.905 344 15557.80 369.18 53073.28 88888.00 2018-12-10 07:36:36.405 344 15557.80 369.16 53073.27 88888.00 2018-12-10 07:36:36.905 344 15557.82 369.17 53073.27 88888.00 2018-12-10 07:36:37.405 344 15557.88 369.20 53073.27 88888.00 2018-12-10 07:36:37.905 344 15557.95 369.15 53073.26 88888.00 2018-12-10 07:36:38.405 344 15557.97 369.17 53073.21 88888.00 2018-12-10 07:36:38.905 344 15557.95 369.15 53073.18 88888.00 2018-12-10 07:36:39.405 344 15558.01 369.21 53073.20 88888.00 2018-12-10 07:36:39.905 344 15558.09 369.24 53073.27 88888.00 2018-12-10 07:36:40.405 344 15558.18 369.22 53073.23 88888.00 2018-12-10 07:36:40.905 344 15558.26 369.18 53073.21 88888.00 2018-12-10 07:36:41.405 344 15558.28 369.23 53073.20 88888.00 2018-12-10 07:36:41.905 344 15558.31 369.24 53073.25 88888.00 2018-12-10 07:36:42.405 344 15558.40 369.23 53073.30 88888.00 2018-12-10 07:36:42.905 344 15558.41 369.24 53073.32 88888.00 2018-12-10 07:36:43.405 344 15558.52 369.25 53073.36 88888.00 2018-12-10 07:36:43.905 344 15558.56 369.28 53073.39 88888.00 2018-12-10 07:36:44.405 344 15558.61 369.30 53073.36 88888.00 2018-12-10 07:36:44.905 344 15558.67 369.31 53073.37 88888.00 2018-12-10 07:36:45.405 344 15558.67 369.30 53073.39 88888.00 2018-12-10 07:36:45.905 344 15558.64 369.32 53073.42 88888.00 2018-12-10 07:36:46.405 344 15558.71 369.31 53073.46 88888.00 2018-12-10 07:36:46.905 344 15558.72 369.28 53073.46 88888.00 2018-12-10 07:36:47.405 344 15558.78 369.30 53073.48 88888.00 2018-12-10 07:36:47.905 344 15558.80 369.31 53073.47 88888.00 2018-12-10 07:36:48.405 344 15558.83 369.24 53073.46 88888.00 2018-12-10 07:36:48.905 344 15558.80 369.23 53073.40 88888.00 2018-12-10 07:36:49.405 344 15558.81 369.24 53073.40 88888.00 2018-12-10 07:36:49.905 344 15558.80 369.23 53073.47 88888.00 2018-12-10 07:36:50.405 344 15558.79 369.22 53073.48 88888.00 2018-12-10 07:36:50.905 344 15558.78 369.21 53073.48 88888.00 2018-12-10 07:36:51.405 344 15558.76 369.20 53073.49 88888.00 2018-12-10 07:36:51.905 344 15558.72 369.16 53073.55 88888.00 2018-12-10 07:36:52.405 344 15558.71 369.14 53073.54 88888.00 2018-12-10 07:36:52.905 344 15558.73 369.06 53073.52 88888.00 2018-12-10 07:36:53.405 344 15558.71 369.02 53073.50 88888.00 2018-12-10 07:36:53.905 344 15558.74 369.02 53073.54 88888.00 2018-12-10 07:36:54.405 344 15558.69 369.04 53073.49 88888.00 2018-12-10 07:36:54.905 344 15558.64 369.07 53073.43 88888.00 2018-12-10 07:36:55.405 344 15558.62 369.07 53073.46 88888.00 2018-12-10 07:36:55.905 344 15558.58 369.07 53073.52 88888.00 2018-12-10 07:36:56.405 344 15558.55 369.06 53073.52 88888.00 2018-12-10 07:36:56.905 344 15558.65 369.02 53073.48 88888.00 2018-12-10 07:36:57.405 344 15558.65 369.03 53073.48 88888.00 2018-12-10 07:36:57.905 344 15558.65 369.03 53073.50 88888.00 2018-12-10 07:36:58.405 344 15558.63 369.00 53073.50 88888.00 2018-12-10 07:36:58.905 344 15558.59 369.02 53073.53 88888.00 2018-12-10 07:36:59.405 344 15558.58 368.98 53073.55 88888.00 2018-12-10 07:36:59.905 344 15558.64 368.99 53073.57 88888.00 2018-12-10 07:37:00.405 344 15558.67 368.96 53073.54 88888.00 2018-12-10 07:37:00.905 344 15558.70 368.94 53073.51 88888.00 2018-12-10 07:37:01.905 344 15558.69 368.89 53073.54 88888.00 2018-12-10 07:37:02.405 344 15558.68 368.90 53073.53 88888.00 2018-12-10 07:37:02.905 344 15558.68 368.89 53073.54 88888.00 2018-12-10 07:37:03.405 344 15558.65 368.88 53073.59 88888.00 2018-12-10 07:37:03.905 344 15558.67 368.88 53073.61 88888.00 2018-12-10 07:37:04.405 344 15558.68 368.94 53073.60 88888.00 2018-12-10 07:37:04.905 344 15558.65 368.95 53073.60 88888.00 2018-12-10 07:37:05.405 344 15558.68 368.88 53073.62 88888.00 2018-12-10 07:37:05.905 344 15558.68 368.88 53073.70 88888.00 2018-12-10 07:37:06.405 344 15558.65 368.85 53073.70 88888.00 2018-12-10 07:37:06.905 344 15558.64 368.86 53073.73 88888.00 2018-12-10 07:37:07.405 344 15558.56 368.86 53073.69 88888.00 2018-12-10 07:37:07.905 344 15558.51 368.85 53073.68 88888.00 2018-12-10 07:37:08.405 344 15558.50 368.81 53073.69 88888.00 2018-12-10 07:37:08.905 344 15558.50 368.80 53073.72 88888.00 2018-12-10 07:37:09.405 344 15558.38 368.80 53073.73 88888.00 2018-12-10 07:37:09.905 344 15558.32 368.81 53073.77 88888.00 2018-12-10 07:37:10.405 344 15558.29 368.81 53073.74 88888.00 2018-12-10 07:37:10.905 344 15558.29 368.86 53073.73 88888.00 2018-12-10 07:37:11.405 344 15558.26 368.82 53073.73 88888.00 2018-12-10 07:37:11.905 344 15558.23 368.73 53073.74 88888.00 2018-12-10 07:37:12.405 344 15558.25 368.77 53073.77 88888.00 2018-12-10 07:37:12.905 344 15558.25 368.77 53073.80 88888.00 2018-12-10 07:37:13.405 344 15558.23 368.78 53073.79 88888.00 2018-12-10 07:37:13.905 344 15558.24 368.80 53073.79 88888.00 2018-12-10 07:37:14.405 344 15558.23 368.74 53073.79 88888.00 2018-12-10 07:37:14.905 344 15558.18 368.70 53073.79 88888.00 2018-12-10 07:37:15.405 344 15558.18 368.72 53073.76 88888.00 2018-12-10 07:37:15.905 344 15558.23 368.73 53073.80 88888.00 2018-12-10 07:37:16.405 344 15558.25 368.75 53073.83 88888.00 2018-12-10 07:37:16.905 344 15558.33 368.75 53073.83 88888.00 2018-12-10 07:37:17.405 344 15558.33 368.75 53073.80 88888.00 2018-12-10 07:37:17.905 344 15558.29 368.78 53073.87 88888.00 2018-12-10 07:37:18.405 344 15558.33 368.74 53073.88 88888.00 2018-12-10 07:37:18.905 344 15558.34 368.78 53073.82 88888.00 2018-12-10 07:37:19.405 344 15558.37 368.79 53073.77 88888.00 2018-12-10 07:37:19.905 344 15558.35 368.80 53073.83 88888.00 2018-12-10 07:37:20.405 344 15558.34 368.78 53073.84 88888.00 2018-12-10 07:37:20.905 344 15558.41 368.77 53073.89 88888.00 2018-12-10 07:37:21.405 344 15558.49 368.78 53073.90 88888.00 2018-12-10 07:37:21.905 344 15558.47 368.78 53073.93 88888.00 2018-12-10 07:37:22.405 344 15558.50 368.75 53073.95 88888.00 2018-12-10 07:37:22.905 344 15558.53 368.75 53073.96 88888.00 2018-12-10 07:37:23.405 344 15558.59 368.77 53074.00 88888.00 2018-12-10 07:37:23.905 344 15558.60 368.79 53074.04 88888.00 2018-12-10 07:37:24.405 344 15558.61 368.79 53074.06 88888.00 2018-12-10 07:37:24.905 344 15558.63 368.80 53074.06 88888.00 2018-12-10 07:37:25.405 344 15558.68 368.81 53074.04 88888.00 2018-12-10 07:37:25.905 344 15558.72 368.89 53074.08 88888.00 2018-12-10 07:37:26.405 344 15558.80 368.92 53074.10 88888.00 2018-12-10 07:37:26.905 344 15558.79 368.91 53074.14 88888.00 2018-12-10 07:37:27.405 344 15558.78 368.97 53074.17 88888.00 2018-12-10 07:37:27.905 344 15558.81 369.00 53074.20 88888.00 2018-12-10 07:37:28.405 344 15558.86 369.03 53074.24 88888.00 2018-12-10 07:37:28.905 344 15558.82 369.05 53074.24 88888.00 2018-12-10 07:37:29.405 344 15558.76 369.05 53074.24 88888.00 2018-12-10 07:37:29.905 344 15558.69 369.09 53074.28 88888.00 2018-12-10 07:37:30.405 344 15558.73 369.11 53074.23 88888.00 2018-12-10 07:37:30.905 344 15558.78 369.14 53074.31 88888.00 2018-12-10 07:37:31.405 344 15558.77 369.16 53074.29 88888.00 2018-12-10 07:37:31.905 344 15558.77 369.17 53074.27 88888.00 2018-12-10 07:37:32.405 344 15558.74 369.17 53074.33 88888.00 2018-12-10 07:37:33.405 344 15558.65 369.25 53074.48 88888.00 2018-12-10 07:37:33.905 344 15558.67 369.23 53074.49 88888.00 2018-12-10 07:37:34.405 344 15558.70 369.24 53074.47 88888.00 2018-12-10 07:37:34.905 344 15558.70 369.25 53074.48 88888.00 2018-12-10 07:37:35.405 344 15558.67 369.30 53074.49 88888.00 2018-12-10 07:37:35.905 344 15558.63 369.25 53074.49 88888.00 2018-12-10 07:37:36.405 344 15558.68 369.25 53074.56 88888.00 2018-12-10 07:37:36.905 344 15558.64 369.33 53074.60 88888.00 2018-12-10 07:37:37.405 344 15558.60 369.39 53074.58 88888.00 2018-12-10 07:37:37.905 344 15558.58 369.35 53074.57 88888.00 2018-12-10 07:37:38.405 344 15558.61 369.35 53074.63 88888.00 2018-12-10 07:37:38.905 344 15558.63 369.35 53074.61 88888.00 2018-12-10 07:37:39.405 344 15558.62 369.34 53074.60 88888.00 2018-12-10 07:37:39.905 344 15558.59 369.35 53074.66 88888.00 2018-12-10 07:37:40.405 344 15558.52 369.34 53074.67 88888.00 2018-12-10 07:37:40.905 344 15558.52 369.35 53074.68 88888.00 2018-12-10 07:37:41.405 344 15558.50 369.42 53074.73 88888.00 2018-12-10 07:37:41.905 344 15558.56 369.48 53074.78 88888.00 2018-12-10 07:37:42.405 344 15558.53 369.50 53074.80 88888.00 2018-12-10 07:37:43.405 344 15558.47 369.50 53074.84 88888.00 2018-12-10 07:37:43.905 344 15558.44 369.50 53074.89 88888.00 2018-12-10 07:37:44.405 344 15558.38 369.52 53074.84 88888.00 2018-12-10 07:37:44.905 344 15558.40 369.54 53074.91 88888.00 2018-12-10 07:37:45.405 344 15558.40 369.51 53074.91 88888.00 2018-12-10 07:37:45.905 344 15558.38 369.51 53074.89 88888.00 2018-12-10 07:37:46.405 344 15558.34 369.58 53074.93 88888.00 2018-12-10 07:37:46.905 344 15558.34 369.63 53074.95 88888.00 2018-12-10 07:37:47.405 344 15558.27 369.64 53074.96 88888.00 2018-12-10 07:37:47.905 344 15558.17 369.64 53074.92 88888.00 2018-12-10 07:37:48.405 344 15558.19 369.63 53074.92 88888.00 2018-12-10 07:37:48.905 344 15558.14 369.65 53074.94 88888.00 2018-12-10 07:37:49.405 344 15558.09 369.66 53074.92 88888.00 2018-12-10 07:37:49.905 344 15558.08 369.66 53074.91 88888.00 2018-12-10 07:37:50.405 344 15558.06 369.67 53074.91 88888.00 2018-12-10 07:37:50.905 344 15557.98 369.65 53074.94 88888.00 2018-12-10 07:37:51.405 344 15557.87 369.67 53074.93 88888.00 2018-12-10 07:37:51.905 344 15557.82 369.70 53074.90 88888.00 2018-12-10 07:37:52.405 344 15557.81 369.67 53074.89 88888.00 2018-12-10 07:37:52.905 344 15557.78 369.70 53074.94 88888.00 2018-12-10 07:37:53.405 344 15557.74 369.72 53074.90 88888.00 2018-12-10 07:37:53.905 344 15557.73 369.76 53074.87 88888.00 2018-12-10 07:37:54.405 344 15557.71 369.78 53074.78 88888.00 2018-12-10 07:37:54.905 344 15557.71 369.77 53074.73 88888.00 2018-12-10 07:37:55.405 344 15557.68 369.75 53074.78 88888.00 2018-12-10 07:37:55.905 344 15557.60 369.77 53074.73 88888.00 2018-12-10 07:37:56.405 344 15557.52 369.72 53074.64 88888.00 2018-12-10 07:37:56.905 344 15557.48 369.73 53074.63 88888.00 2018-12-10 07:37:57.405 344 15557.38 369.75 53074.61 88888.00 2018-12-10 07:37:57.905 344 15557.28 369.78 53074.54 88888.00 2018-12-10 07:37:58.405 344 15557.24 369.75 53074.49 88888.00 2018-12-10 07:37:58.905 344 15557.24 369.74 53074.52 88888.00 2018-12-10 07:37:59.405 344 15557.16 369.78 53074.51 88888.00 2018-12-10 07:37:59.905 344 15557.08 369.80 53074.51 88888.00 2018-12-10 07:38:00.405 344 15557.03 369.78 53074.54 88888.00 2018-12-10 07:38:00.905 344 15556.97 369.77 53074.55 88888.00 2018-12-10 07:38:01.405 344 15556.94 369.81 53074.51 88888.00 2018-12-10 07:38:01.905 344 15556.92 369.82 53074.49 88888.00 2018-12-10 07:38:02.405 344 15556.88 369.78 53074.47 88888.00 2018-12-10 07:38:02.905 344 15556.78 369.74 53074.47 88888.00 2018-12-10 07:38:03.405 344 15556.78 369.76 53074.47 88888.00 2018-12-10 07:38:03.905 344 15556.75 369.82 53074.44 88888.00 2018-12-10 07:38:04.405 344 15556.78 369.82 53074.47 88888.00 2018-12-10 07:38:04.905 344 15556.78 369.82 53074.42 88888.00 2018-12-10 07:38:05.405 344 15556.79 369.82 53074.36 88888.00 2018-12-10 07:38:05.905 344 15556.74 369.82 53074.32 88888.00 2018-12-10 07:38:06.405 344 15556.82 369.84 53074.28 88888.00 2018-12-10 07:38:06.905 344 15556.83 369.84 53074.27 88888.00 2018-12-10 07:38:07.405 344 15556.79 369.86 53074.22 88888.00 2018-12-10 07:38:07.905 344 15556.79 369.84 53074.23 88888.00 2018-12-10 07:38:08.405 344 15556.78 369.77 53074.20 88888.00 2018-12-10 07:38:08.905 344 15556.77 369.76 53074.15 88888.00 2018-12-10 07:38:09.405 344 15556.73 369.74 53074.10 88888.00 2018-12-10 07:38:09.905 344 15556.65 369.69 53074.09 88888.00 2018-12-10 07:38:10.405 344 15556.57 369.66 53074.01 88888.00 2018-12-10 07:38:10.905 344 15556.62 369.58 53073.98 88888.00 2018-12-10 07:38:11.405 344 15556.65 369.50 53073.98 88888.00 2018-12-10 07:38:11.905 344 15556.63 369.51 53073.93 88888.00 2018-12-10 07:38:12.405 344 15556.66 369.48 53073.88 88888.00 2018-12-10 07:38:12.905 344 15556.60 369.44 53073.86 88888.00 2018-12-10 07:38:13.405 344 15556.53 369.42 53073.82 88888.00 2018-12-10 07:38:13.905 344 15556.50 369.37 53073.78 88888.00 2018-12-10 07:38:14.905 344 15556.47 369.29 53073.71 88888.00 2018-12-10 07:38:15.405 344 15556.46 369.26 53073.66 88888.00 2018-12-10 07:38:15.905 344 15556.46 369.26 53073.63 88888.00 2018-12-10 07:38:16.405 344 15556.45 369.26 53073.61 88888.00 2018-12-10 07:38:16.905 344 15556.53 369.24 53073.61 88888.00 2018-12-10 07:38:17.405 344 15556.52 369.20 53073.58 88888.00 2018-12-10 07:38:17.905 344 15556.51 369.15 53073.57 88888.00 2018-12-10 07:38:18.405 344 15556.57 369.09 53073.57 88888.00 2018-12-10 07:38:18.905 344 15556.57 369.04 53073.56 88888.00 2018-12-10 07:38:19.405 344 15556.65 369.00 53073.50 88888.00 2018-12-10 07:38:19.905 344 15556.69 368.99 53073.50 88888.00 2018-12-10 07:38:20.405 344 15556.74 369.02 53073.50 88888.00 2018-12-10 07:38:20.905 344 15556.91 369.02 53073.47 88888.00 2018-12-10 07:38:21.405 344 15557.03 368.99 53073.47 88888.00 2018-12-10 07:38:21.905 344 15557.06 368.92 53073.45 88888.00 2018-12-10 07:38:22.405 344 15557.06 368.94 53073.39 88888.00 2018-12-10 07:38:22.905 344 15557.09 368.92 53073.35 88888.00 2018-12-10 07:38:23.405 344 15557.17 368.91 53073.34 88888.00 2018-12-10 07:38:23.905 344 15557.25 368.90 53073.33 88888.00 2018-12-10 07:38:24.905 344 15557.30 368.88 53073.37 88888.00 2018-12-10 07:38:25.405 344 15557.34 368.88 53073.42 88888.00 2018-12-10 07:38:25.905 344 15557.44 368.90 53073.45 88888.00 2018-12-10 07:38:26.405 344 15557.50 368.95 53073.45 88888.00 2018-12-10 07:38:26.905 344 15557.54 368.99 53073.43 88888.00 2018-12-10 07:38:27.405 344 15557.52 369.04 53073.41 88888.00 2018-12-10 07:38:27.905 344 15557.51 369.05 53073.40 88888.00 2018-12-10 07:38:28.405 344 15557.48 369.02 53073.43 88888.00 2018-12-10 07:38:28.905 344 15557.52 369.03 53073.43 88888.00 2018-12-10 07:38:29.405 344 15557.55 369.03 53073.46 88888.00 2018-12-10 07:38:29.905 344 15557.51 368.99 53073.48 88888.00 2018-12-10 07:38:30.405 344 15557.51 368.95 53073.53 88888.00 2018-12-10 07:38:30.905 344 15557.47 368.87 53073.52 88888.00 2018-12-10 07:38:31.405 344 15557.48 368.88 53073.51 88888.00 2018-12-10 07:38:31.905 344 15557.48 368.91 53073.56 88888.00 2018-12-10 07:38:32.405 344 15557.51 368.90 53073.58 88888.00 2018-12-10 07:38:32.905 344 15557.46 368.90 53073.57 88888.00 2018-12-10 07:38:33.405 344 15557.51 368.92 53073.61 88888.00 2018-12-10 07:38:33.905 344 15557.54 368.96 53073.70 88888.00 2018-12-10 07:38:34.405 344 15557.52 368.95 53073.73 88888.00 2018-12-10 07:38:34.905 344 15557.59 368.95 53073.77 88888.00 2018-12-10 07:38:35.405 344 15557.63 368.95 53073.80 88888.00 2018-12-10 07:38:35.905 344 15557.64 368.99 53073.83 88888.00 2018-12-10 07:38:36.405 344 15557.64 369.05 53073.83 88888.00 2018-12-10 07:38:36.905 344 15557.68 369.07 53073.79 88888.00 2018-12-10 07:38:37.405 344 15557.73 369.09 53073.80 88888.00 2018-12-10 07:38:37.905 344 15557.82 369.14 53073.81 88888.00 2018-12-10 07:38:38.405 344 15557.89 369.13 53073.86 88888.00 2018-12-10 07:38:38.905 344 15557.95 369.17 53073.92 88888.00 2018-12-10 07:38:39.405 344 15557.92 369.18 53073.83 88888.00 2018-12-10 07:38:39.906 344 15557.97 369.17 53073.83 88888.00 2018-12-10 07:38:40.406 344 15558.00 369.16 53073.88 88888.00 2018-12-10 07:38:40.906 344 15558.05 369.14 53073.87 88888.00 2018-12-10 07:38:41.406 344 15558.11 369.18 53073.91 88888.00 2018-12-10 07:38:41.906 344 15558.08 369.22 53073.91 88888.00 2018-12-10 07:38:42.406 344 15558.07 369.24 53073.86 88888.00 2018-12-10 07:38:42.906 344 15558.09 369.21 53073.87 88888.00 2018-12-10 07:38:43.406 344 15558.10 369.23 53073.88 88888.00 2018-12-10 07:38:43.906 344 15558.08 369.29 53073.92 88888.00 2018-12-10 07:38:44.406 344 15558.06 369.30 53073.88 88888.00 2018-12-10 07:38:44.906 344 15558.10 369.26 53073.87 88888.00 2018-12-10 07:38:45.406 344 15558.07 369.26 53073.91 88888.00 2018-12-10 07:38:46.406 344 15557.96 369.26 53073.86 88888.00 2018-12-10 07:38:46.906 344 15557.91 369.23 53073.87 88888.00 2018-12-10 07:38:47.406 344 15557.90 369.23 53073.88 88888.00 2018-12-10 07:38:47.906 344 15557.89 369.18 53073.84 88888.00 2018-12-10 07:38:48.406 344 15557.83 369.11 53073.84 88888.00 2018-12-10 07:38:48.906 344 15557.71 369.07 53073.81 88888.00 2018-12-10 07:38:49.406 344 15557.61 369.05 53073.81 88888.00 2018-12-10 07:38:49.906 344 15557.57 369.04 53073.79 88888.00 2018-12-10 07:38:50.406 344 15557.60 368.96 53073.76 88888.00 2018-12-10 07:38:50.906 344 15557.59 368.90 53073.79 88888.00 2018-12-10 07:38:51.406 344 15557.60 368.86 53073.80 88888.00 2018-12-10 07:38:51.906 344 15557.54 368.79 53073.81 88888.00 2018-12-10 07:38:52.406 344 15557.52 368.75 53073.80 88888.00 2018-12-10 07:38:52.906 344 15557.48 368.72 53073.76 88888.00 2018-12-10 07:38:53.406 344 15557.51 368.71 53073.69 88888.00 2018-12-10 07:38:53.906 344 15557.48 368.70 53073.63 88888.00 2018-12-10 07:38:54.406 344 15557.51 368.69 53073.59 88888.00 2018-12-10 07:38:54.906 344 15557.51 368.64 53073.60 88888.00 2018-12-10 07:38:55.406 344 15557.52 368.65 53073.63 88888.00 2018-12-10 07:38:55.906 344 15557.51 368.68 53073.64 88888.00 2018-12-10 07:38:56.406 344 15557.50 368.66 53073.61 88888.00 2018-12-10 07:38:56.906 344 15557.46 368.64 53073.63 88888.00 2018-12-10 07:38:57.406 344 15557.50 368.68 53073.68 88888.00 2018-12-10 07:38:57.906 344 15557.50 368.71 53073.64 88888.00 2018-12-10 07:38:58.406 344 15557.50 368.65 53073.60 88888.00 2018-12-10 07:38:58.906 344 15557.47 368.62 53073.63 88888.00 2018-12-10 07:38:59.406 344 15557.44 368.64 53073.62 88888.00 2018-12-10 07:38:59.906 344 15557.42 368.65 53073.61 88888.00 2018-12-10 07:39:00.406 344 15557.36 368.65 53073.63 88888.00 2018-12-10 07:39:00.906 344 15557.28 368.62 53073.58 88888.00 2018-12-10 07:39:01.406 344 15557.30 368.62 53073.59 88888.00 2018-12-10 07:39:01.906 344 15557.21 368.64 53073.57 88888.00 2018-12-10 07:39:02.406 344 15557.18 368.69 53073.60 88888.00 2018-12-10 07:39:02.906 344 15557.14 368.68 53073.61 88888.00 2018-12-10 07:39:03.406 344 15557.12 368.66 53073.59 88888.00 2018-12-10 07:39:03.906 344 15557.10 368.70 53073.58 88888.00 2018-12-10 07:39:04.406 344 15557.11 368.72 53073.61 88888.00 2018-12-10 07:39:04.906 344 15557.14 368.72 53073.62 88888.00 2018-12-10 07:39:05.406 344 15557.10 368.72 53073.62 88888.00 2018-12-10 07:39:05.906 344 15557.10 368.72 53073.66 88888.00 2018-12-10 07:39:06.406 344 15557.10 368.77 53073.73 88888.00 2018-12-10 07:39:06.906 344 15557.11 368.81 53073.74 88888.00 2018-12-10 07:39:07.406 344 15557.11 368.82 53073.71 88888.00 2018-12-10 07:39:07.906 344 15557.11 368.85 53073.72 88888.00 2018-12-10 07:39:08.406 344 15557.05 368.86 53073.72 88888.00 2018-12-10 07:39:08.906 344 15557.00 368.88 53073.72 88888.00 2018-12-10 07:39:09.406 344 15557.02 368.86 53073.73 88888.00 2018-12-10 07:39:09.906 344 15557.03 368.85 53073.78 88888.00 2018-12-10 07:39:10.406 344 15557.02 368.88 53073.83 88888.00 2018-12-10 07:39:10.906 344 15557.09 368.95 53073.87 88888.00 2018-12-10 07:39:11.406 344 15557.14 368.96 53073.82 88888.00 2018-12-10 07:39:11.906 344 15557.12 368.96 53073.77 88888.00 2018-12-10 07:39:12.406 344 15557.10 368.97 53073.84 88888.00 2018-12-10 07:39:12.906 344 15557.12 368.98 53073.80 88888.00 2018-12-10 07:39:13.406 344 15557.20 368.96 53073.83 88888.00 2018-12-10 07:39:13.906 344 15557.26 368.94 53073.81 88888.00 2018-12-10 07:39:14.406 344 15557.18 368.97 53073.78 88888.00 2018-12-10 07:39:14.906 344 15557.16 369.00 53073.83 88888.00 2018-12-10 07:39:15.406 344 15557.24 369.04 53073.86 88888.00 2018-12-10 07:39:15.906 344 15557.28 369.06 53073.82 88888.00 2018-12-10 07:39:16.406 344 15557.29 369.05 53073.80 88888.00 2018-12-10 07:39:16.906 344 15557.28 369.06 53073.87 88888.00 2018-12-10 07:39:17.406 344 15557.29 369.09 53073.81 88888.00 2018-12-10 07:39:17.906 344 15557.30 369.08 53073.83 88888.00 2018-12-10 07:39:18.406 344 15557.29 369.07 53073.89 88888.00 2018-12-10 07:39:18.906 344 15557.28 369.09 53073.86 88888.00 2018-12-10 07:39:19.406 344 15557.21 369.13 53073.88 88888.00 2018-12-10 07:39:19.906 344 15557.14 369.13 53073.87 88888.00 2018-12-10 07:39:20.406 344 15557.03 369.12 53073.79 88888.00 2018-12-10 07:39:20.906 344 15556.98 369.16 53073.78 88888.00 2018-12-10 07:39:21.406 344 15556.87 369.12 53073.80 88888.00 2018-12-10 07:39:21.906 344 15556.80 369.12 53073.78 88888.00 2018-12-10 07:39:22.406 344 15556.78 369.09 53073.77 88888.00 2018-12-10 07:39:22.906 344 15556.69 369.11 53073.77 88888.00 2018-12-10 07:39:23.406 344 15556.59 369.09 53073.77 88888.00 2018-12-10 07:39:23.906 344 15556.52 369.07 53073.74 88888.00 2018-12-10 07:39:24.406 344 15556.43 369.07 53073.77 88888.00 2018-12-10 07:39:24.906 344 15556.34 369.05 53073.75 88888.00 2018-12-10 07:39:25.406 344 15556.27 369.04 53073.77 88888.00 2018-12-10 07:39:25.906 344 15556.25 368.98 53073.75 88888.00 2018-12-10 07:39:26.406 344 15556.20 368.96 53073.74 88888.00 2018-12-10 07:39:26.906 344 15556.07 368.92 53073.68 88888.00 2018-12-10 07:39:27.906 344 15555.97 368.86 53073.63 88888.00 2018-12-10 07:39:28.406 344 15555.89 368.87 53073.63 88888.00 2018-12-10 07:39:28.906 344 15555.88 368.87 53073.69 88888.00 2018-12-10 07:39:29.406 344 15555.94 368.86 53073.66 88888.00 2018-12-10 07:39:29.906 344 15555.98 368.82 53073.67 88888.00 2018-12-10 07:39:30.406 344 15555.91 368.81 53073.66 88888.00 2018-12-10 07:39:30.906 344 15555.89 368.80 53073.63 88888.00 2018-12-10 07:39:31.406 344 15556.00 368.80 53073.70 88888.00 2018-12-10 07:39:31.906 344 15556.03 368.80 53073.67 88888.00 2018-12-10 07:39:32.406 344 15556.11 368.78 53073.68 88888.00 2018-12-10 07:39:32.906 344 15556.19 368.79 53073.73 88888.00 2018-12-10 07:39:33.406 344 15556.24 368.79 53073.71 88888.00 2018-12-10 07:39:33.906 344 15556.34 368.80 53073.72 88888.00 2018-12-10 07:39:34.406 344 15556.39 368.80 53073.75 88888.00 2018-12-10 07:39:34.906 344 15556.45 368.81 53073.76 88888.00 2018-12-10 07:39:35.906 344 15556.47 368.88 53073.79 88888.00 2018-12-10 07:39:36.406 344 15556.52 368.88 53073.76 88888.00 2018-12-10 07:39:36.906 344 15556.48 368.86 53073.74 88888.00 2018-12-10 07:39:37.406 344 15556.44 368.86 53073.74 88888.00 2018-12-10 07:39:37.906 344 15556.42 368.88 53073.77 88888.00 2018-12-10 07:39:38.406 344 15556.42 368.85 53073.80 88888.00 2018-12-10 07:39:38.906 344 15556.38 368.82 53073.80 88888.00 2018-12-10 07:39:39.406 344 15556.38 368.83 53073.86 88888.00 2018-12-10 07:39:39.906 344 15556.42 368.89 53073.92 88888.00 2018-12-10 07:39:40.406 344 15556.43 368.99 53073.91 88888.00 2018-12-10 07:39:40.906 344 15556.43 369.05 53073.95 88888.00 2018-12-10 07:39:41.406 344 15556.47 369.03 53074.00 88888.00 2018-12-10 07:39:41.906 344 15556.46 369.06 53074.00 88888.00 2018-12-10 07:39:42.406 344 15556.53 369.08 53073.98 88888.00 2018-12-10 07:39:42.906 344 15556.59 369.13 53074.09 88888.00 2018-12-10 07:39:43.406 344 15556.66 369.12 53074.09 88888.00 2018-12-10 07:39:43.906 344 15556.72 369.13 53074.12 88888.00 2018-12-10 07:39:44.406 344 15556.73 369.20 53074.16 88888.00 2018-12-10 07:39:44.906 344 15556.83 369.23 53074.13 88888.00 2018-12-10 07:39:45.406 344 15556.91 369.25 53074.09 88888.00 2018-12-10 07:39:45.906 344 15556.91 369.30 53074.12 88888.00 2018-12-10 07:39:46.406 344 15556.99 369.34 53074.16 88888.00 2018-12-10 07:39:46.906 344 15557.08 369.33 53074.19 88888.00 2018-12-10 07:39:47.406 344 15557.17 369.33 53074.19 88888.00 2018-12-10 07:39:47.906 344 15557.19 369.39 53074.18 88888.00 2018-12-10 07:39:48.406 344 15557.21 369.39 53074.15 88888.00 2018-12-10 07:39:48.906 344 15557.21 369.41 53074.18 88888.00 2018-12-10 07:39:49.406 344 15557.19 369.41 53074.20 88888.00 2018-12-10 07:39:49.906 344 15557.18 369.42 53074.21 88888.00 2018-12-10 07:39:50.406 344 15557.17 369.44 53074.21 88888.00 2018-12-10 07:39:50.906 344 15557.17 369.46 53074.19 88888.00 2018-12-10 07:39:51.406 344 15557.24 369.43 53074.17 88888.00 2018-12-10 07:39:51.906 344 15557.26 369.41 53074.14 88888.00 2018-12-10 07:39:52.406 344 15557.29 369.38 53074.12 88888.00 2018-12-10 07:39:52.906 344 15557.26 369.32 53074.10 88888.00 2018-12-10 07:39:53.406 344 15557.15 369.29 53074.14 88888.00 2018-12-10 07:39:53.906 344 15557.12 369.31 53074.13 88888.00 2018-12-10 07:39:54.406 344 15557.10 369.28 53074.08 88888.00 2018-12-10 07:39:54.906 344 15557.09 369.23 53074.06 88888.00 2018-12-10 07:39:55.406 344 15557.08 369.17 53074.03 88888.00 2018-12-10 07:39:55.906 344 15557.07 369.15 53074.01 88888.00 2018-12-10 07:39:56.406 344 15557.03 369.12 53073.99 88888.00 2018-12-10 07:39:56.906 344 15557.07 369.05 53073.94 88888.00 2018-12-10 07:39:57.406 344 15557.06 368.99 53073.88 88888.00 2018-12-10 07:39:57.906 344 15557.09 368.96 53073.91 88888.00 2018-12-10 07:39:58.406 344 15557.07 368.91 53073.90 88888.00 2018-12-10 07:39:59.406 344 15557.19 368.79 53073.80 88888.00 2018-12-10 07:39:59.906 344 15557.18 368.75 53073.78 88888.00 2018-12-10 07:40:00.406 344 15557.18 368.72 53073.73 88888.00 2018-12-10 07:40:00.906 344 15557.18 368.65 53073.70 88888.00 2018-12-10 07:40:01.406 344 15557.15 368.63 53073.63 88888.00 2018-12-10 07:40:01.906 344 15557.17 368.63 53073.60 88888.00 2018-12-10 07:40:02.406 344 15557.20 368.61 53073.64 88888.00 2018-12-10 07:40:02.906 344 15557.24 368.56 53073.64 88888.00 2018-12-10 07:40:03.406 344 15557.28 368.56 53073.61 88888.00 2018-12-10 07:40:03.906 344 15557.25 368.52 53073.55 88888.00 2018-12-10 07:40:04.406 344 15557.21 368.51 53073.56 88888.00 2018-12-10 07:40:04.906 344 15557.23 368.52 53073.56 88888.00 2018-12-10 07:40:05.406 344 15557.27 368.52 53073.50 88888.00 2018-12-10 07:40:05.906 344 15557.24 368.52 53073.45 88888.00 2018-12-10 07:40:06.406 344 15557.21 368.47 53073.46 88888.00 2018-12-10 07:40:06.906 344 15557.20 368.43 53073.51 88888.00 2018-12-10 07:40:07.406 344 15557.21 368.44 53073.50 88888.00 2018-12-10 07:40:07.906 344 15557.18 368.46 53073.45 88888.00 2018-12-10 07:40:08.406 344 15557.21 368.43 53073.40 88888.00 2018-12-10 07:40:09.406 344 15557.21 368.35 53073.51 88888.00 2018-12-10 07:40:09.906 344 15557.24 368.36 53073.49 88888.00 2018-12-10 07:40:10.406 344 15557.23 368.29 53073.46 88888.00 2018-12-10 07:40:10.906 344 15557.27 368.33 53073.47 88888.00 2018-12-10 07:40:11.406 344 15557.30 368.37 53073.52 88888.00 2018-12-10 07:40:11.906 344 15557.28 368.38 53073.48 88888.00 2018-12-10 07:40:12.406 344 15557.35 368.33 53073.52 88888.00 2018-12-10 07:40:12.906 344 15557.36 368.30 53073.52 88888.00 2018-12-10 07:40:13.406 344 15557.35 368.30 53073.52 88888.00 2018-12-10 07:40:13.906 344 15557.32 368.29 53073.57 88888.00 2018-12-10 07:40:14.406 344 15557.34 368.26 53073.60 88888.00 2018-12-10 07:40:14.906 344 15557.38 368.23 53073.62 88888.00 2018-12-10 07:40:15.406 344 15557.39 368.25 53073.60 88888.00 2018-12-10 07:40:15.906 344 15557.38 368.23 53073.61 88888.00 2018-12-10 07:40:16.406 344 15557.36 368.22 53073.58 88888.00 2018-12-10 07:40:16.906 344 15557.39 368.22 53073.57 88888.00 2018-12-10 07:40:17.406 344 15557.37 368.22 53073.57 88888.00 2018-12-10 07:40:17.906 344 15557.41 368.23 53073.61 88888.00 2018-12-10 07:40:18.406 344 15557.47 368.18 53073.70 88888.00 2018-12-10 07:40:18.906 344 15557.51 368.13 53073.76 88888.00 2018-12-10 07:40:19.406 344 15557.50 368.16 53073.73 88888.00 2018-12-10 07:40:19.906 344 15557.52 368.16 53073.77 88888.00 2018-12-10 07:40:20.406 344 15557.54 368.20 53073.82 88888.00 2018-12-10 07:40:20.906 344 15557.63 368.23 53073.78 88888.00 2018-12-10 07:40:21.406 344 15557.77 368.25 53073.82 88888.00 2018-12-10 07:40:21.906 344 15557.81 368.22 53073.88 88888.00 2018-12-10 07:40:22.406 344 15557.81 368.18 53073.86 88888.00 2018-12-10 07:40:22.906 344 15557.80 368.22 53073.83 88888.00 2018-12-10 07:40:23.406 344 15557.83 368.27 53073.89 88888.00 2018-12-10 07:40:23.906 344 15557.84 368.31 53073.87 88888.00 2018-12-10 07:40:24.406 344 15557.86 368.34 53073.87 88888.00 2018-12-10 07:40:24.906 344 15557.87 368.42 53073.91 88888.00 2018-12-10 07:40:25.406 344 15557.89 368.44 53073.91 88888.00 2018-12-10 07:40:25.906 344 15557.90 368.46 53073.93 88888.00 2018-12-10 07:40:26.406 344 15557.93 368.46 53073.92 88888.00 2018-12-10 07:40:26.906 344 15557.96 368.47 53073.93 88888.00 2018-12-10 07:40:27.406 344 15557.96 368.53 53073.97 88888.00 2018-12-10 07:40:27.906 344 15557.98 368.53 53073.99 88888.00 2018-12-10 07:40:28.406 344 15557.97 368.49 53074.03 88888.00 2018-12-10 07:40:28.906 344 15557.96 368.52 53074.09 88888.00 2018-12-10 07:40:29.406 344 15558.05 368.53 53074.10 88888.00 2018-12-10 07:40:29.906 344 15557.99 368.59 53074.16 88888.00 2018-12-10 07:40:30.406 344 15557.92 368.59 53074.15 88888.00 2018-12-10 07:40:30.906 344 15557.95 368.55 53074.21 88888.00 2018-12-10 07:40:31.406 344 15557.96 368.54 53074.19 88888.00 2018-12-10 07:40:31.906 344 15557.97 368.54 53074.19 88888.00 2018-12-10 07:40:32.406 344 15557.96 368.54 53074.21 88888.00 2018-12-10 07:40:32.906 344 15557.96 368.61 53074.29 88888.00 2018-12-10 07:40:33.406 344 15557.96 368.61 53074.29 88888.00 2018-12-10 07:40:33.906 344 15558.02 368.60 53074.27 88888.00 2018-12-10 07:40:34.406 344 15558.02 368.63 53074.30 88888.00 2018-12-10 07:40:34.906 344 15558.00 368.66 53074.36 88888.00 2018-12-10 07:40:35.406 344 15558.00 368.62 53074.36 88888.00 2018-12-10 07:40:35.906 344 15558.06 368.62 53074.33 88888.00 2018-12-10 07:40:36.406 344 15558.07 368.65 53074.31 88888.00 2018-12-10 07:40:36.906 344 15558.02 368.63 53074.31 88888.00 2018-12-10 07:40:37.406 344 15558.04 368.64 53074.36 88888.00 2018-12-10 07:40:37.906 344 15558.02 368.69 53074.38 88888.00 2018-12-10 07:40:38.906 344 15558.05 368.78 53074.36 88888.00 2018-12-10 07:40:39.406 344 15558.11 368.82 53074.38 88888.00 2018-12-10 07:40:39.906 344 15558.13 368.82 53074.42 88888.00 2018-12-10 07:40:40.406 344 15558.13 368.83 53074.46 88888.00 2018-12-10 07:40:40.906 344 15558.16 368.86 53074.41 88888.00 2018-12-10 07:40:41.406 344 15558.14 368.87 53074.40 88888.00 2018-12-10 07:40:41.906 344 15558.15 368.89 53074.43 88888.00 2018-12-10 07:40:42.406 344 15558.13 368.89 53074.42 88888.00 2018-12-10 07:40:42.906 344 15558.14 368.90 53074.38 88888.00 2018-12-10 07:40:43.406 344 15558.16 368.88 53074.41 88888.00 2018-12-10 07:40:43.906 344 15558.14 368.85 53074.48 88888.00 2018-12-10 07:40:44.406 344 15558.13 368.90 53074.52 88888.00 2018-12-10 07:40:44.906 344 15558.09 368.91 53074.48 88888.00 2018-12-10 07:40:45.406 344 15558.07 368.87 53074.53 88888.00 2018-12-10 07:40:45.906 344 15558.07 368.87 53074.52 88888.00 2018-12-10 07:40:46.406 344 15558.09 368.87 53074.53 88888.00 2018-12-10 07:40:46.906 344 15558.06 368.83 53074.46 88888.00 2018-12-10 07:40:47.406 344 15558.06 368.81 53074.46 88888.00 2018-12-10 07:40:47.906 344 15558.06 368.85 53074.42 88888.00 2018-12-10 07:40:48.406 344 15558.00 368.86 53074.41 88888.00 2018-12-10 07:40:48.906 344 15558.01 368.85 53074.39 88888.00 2018-12-10 07:40:49.406 344 15558.01 368.86 53074.41 88888.00 2018-12-10 07:40:49.906 344 15557.99 368.82 53074.42 88888.00 2018-12-10 07:40:50.406 344 15557.93 368.81 53074.42 88888.00 2018-12-10 07:40:50.906 344 15557.91 368.78 53074.37 88888.00 2018-12-10 07:40:51.406 344 15557.91 368.77 53074.37 88888.00 2018-12-10 07:40:51.906 344 15557.93 368.74 53074.38 88888.00 2018-12-10 07:40:52.406 344 15557.92 368.72 53074.43 88888.00 2018-12-10 07:40:52.906 344 15557.87 368.73 53074.42 88888.00 2018-12-10 07:40:53.406 344 15557.83 368.75 53074.43 88888.00 2018-12-10 07:40:53.906 344 15557.81 368.71 53074.38 88888.00 2018-12-10 07:40:54.406 344 15557.81 368.66 53074.36 88888.00 2018-12-10 07:40:54.906 344 15557.80 368.64 53074.33 88888.00 2018-12-10 07:40:55.406 344 15557.78 368.65 53074.32 88888.00 2018-12-10 07:40:55.906 344 15557.77 368.64 53074.37 88888.00 2018-12-10 07:40:56.406 344 15557.73 368.65 53074.36 88888.00 2018-12-10 07:40:56.906 344 15557.73 368.60 53074.34 88888.00 2018-12-10 07:40:57.406 344 15557.80 368.53 53074.34 88888.00 2018-12-10 07:40:57.906 344 15557.86 368.54 53074.32 88888.00 2018-12-10 07:40:58.406 344 15557.91 368.47 53074.31 88888.00 2018-12-10 07:40:58.906 344 15557.96 368.48 53074.30 88888.00 2018-12-10 07:40:59.406 344 15558.00 368.52 53074.29 88888.00 2018-12-10 07:40:59.906 344 15558.05 368.55 53074.24 88888.00 2018-12-10 07:41:00.406 344 15558.01 368.57 53074.31 88888.00 2018-12-10 07:41:00.906 344 15558.00 368.62 53074.33 88888.00 2018-12-10 07:41:01.406 344 15557.99 368.64 53074.28 88888.00 2018-12-10 07:41:02.406 344 15558.04 368.69 53074.37 88888.00 2018-12-10 07:41:02.906 344 15558.05 368.68 53074.31 88888.00 2018-12-10 07:41:03.406 344 15558.14 368.69 53074.30 88888.00 2018-12-10 07:41:03.906 344 15558.15 368.66 53074.26 88888.00 2018-12-10 07:41:04.406 344 15558.14 368.65 53074.24 88888.00 2018-12-10 07:41:04.906 344 15558.17 368.64 53074.23 88888.00 2018-12-10 07:41:05.406 344 15558.16 368.62 53074.23 88888.00 2018-12-10 07:41:05.906 344 15558.15 368.63 53074.17 88888.00 2018-12-10 07:41:06.406 344 15558.17 368.64 53074.22 88888.00 2018-12-10 07:41:06.906 344 15558.22 368.68 53074.19 88888.00 2018-12-10 07:41:07.406 344 15558.35 368.71 53074.19 88888.00 2018-12-10 07:41:07.906 344 15558.37 368.71 53074.20 88888.00 2018-12-10 07:41:08.406 344 15558.33 368.75 53074.17 88888.00 2018-12-10 07:41:08.906 344 15558.37 368.78 53074.19 88888.00 2018-12-10 07:41:09.406 344 15558.40 368.77 53074.20 88888.00 2018-12-10 07:41:09.906 344 15558.46 368.69 53074.23 88888.00 2018-12-10 07:41:10.406 344 15558.52 368.65 53074.27 88888.00 2018-12-10 07:41:10.906 344 15558.47 368.62 53074.23 88888.00 2018-12-10 07:41:11.406 344 15558.47 368.69 53074.23 88888.00 2018-12-10 07:41:12.406 344 15558.56 368.77 53074.26 88888.00 2018-12-10 07:41:12.906 344 15558.53 368.78 53074.24 88888.00 2018-12-10 07:41:13.406 344 15558.62 368.80 53074.26 88888.00 2018-12-10 07:41:13.906 344 15558.68 368.83 53074.28 88888.00 2018-12-10 07:41:14.406 344 15558.70 368.81 53074.30 88888.00 2018-12-10 07:41:14.906 344 15558.72 368.83 53074.32 88888.00 2018-12-10 07:41:15.406 344 15558.77 368.90 53074.33 88888.00 2018-12-10 07:41:15.906 344 15558.81 368.90 53074.34 88888.00 2018-12-10 07:41:16.406 344 15558.87 368.88 53074.30 88888.00 2018-12-10 07:41:16.906 344 15558.81 368.89 53074.22 88888.00 2018-12-10 07:41:17.406 344 15558.78 368.90 53074.21 88888.00 2018-12-10 07:41:17.906 344 15558.77 368.92 53074.18 88888.00 2018-12-10 07:41:18.406 344 15558.80 368.96 53074.20 88888.00 2018-12-10 07:41:18.906 344 15558.78 368.94 53074.20 88888.00 2018-12-10 07:41:19.406 344 15558.82 368.92 53074.15 88888.00 2018-12-10 07:41:19.906 344 15558.90 368.90 53074.16 88888.00 2018-12-10 07:41:20.406 344 15558.85 368.94 53074.13 88888.00 2018-12-10 07:41:20.906 344 15558.77 368.94 53074.11 88888.00 2018-12-10 07:41:21.406 344 15558.72 368.94 53074.09 88888.00 2018-12-10 07:41:21.906 344 15558.71 368.95 53074.07 88888.00 2018-12-10 07:41:22.406 344 15558.67 368.90 53073.99 88888.00 2018-12-10 07:41:22.906 344 15558.61 368.85 53073.99 88888.00 2018-12-10 07:41:23.406 344 15558.61 368.82 53073.98 88888.00 2018-12-10 07:41:23.906 344 15558.59 368.82 53073.88 88888.00 2018-12-10 07:41:24.406 344 15558.56 368.88 53073.88 88888.00 2018-12-10 07:41:24.906 344 15558.59 368.83 53073.89 88888.00 2018-12-10 07:41:25.406 344 15558.64 368.80 53073.91 88888.00 2018-12-10 07:41:25.906 344 15558.64 368.80 53073.88 88888.00 2018-12-10 07:41:26.406 344 15558.68 368.78 53073.83 88888.00 2018-12-10 07:41:26.906 344 15558.68 368.73 53073.88 88888.00 2018-12-10 07:41:27.406 344 15558.67 368.77 53073.82 88888.00 2018-12-10 07:41:27.906 344 15558.65 368.78 53073.82 88888.00 2018-12-10 07:41:28.406 344 15558.69 368.78 53073.80 88888.00 2018-12-10 07:41:28.906 344 15558.73 368.72 53073.80 88888.00 2018-12-10 07:41:29.406 344 15558.82 368.68 53073.77 88888.00 2018-12-10 07:41:29.906 344 15558.89 368.64 53073.77 88888.00 2018-12-10 07:41:30.406 344 15558.86 368.65 53073.76 88888.00 2018-12-10 07:41:30.906 344 15558.86 368.65 53073.73 88888.00 2018-12-10 07:41:31.406 344 15558.94 368.62 53073.72 88888.00 2018-12-10 07:41:31.906 344 15559.05 368.62 53073.76 88888.00 2018-12-10 07:41:32.406 344 15559.04 368.60 53073.73 88888.00 2018-12-10 07:41:32.906 344 15559.04 368.60 53073.71 88888.00 2018-12-10 07:41:33.406 344 15559.07 368.59 53073.75 88888.00 2018-12-10 07:41:33.906 344 15559.15 368.60 53073.79 88888.00 2018-12-10 07:41:34.406 344 15559.22 368.56 53073.79 88888.00 2018-12-10 07:41:34.906 344 15559.23 368.53 53073.76 88888.00 2018-12-10 07:41:35.406 344 15559.24 368.53 53073.77 88888.00 2018-12-10 07:41:35.906 344 15559.23 368.54 53073.75 88888.00 2018-12-10 07:41:36.406 344 15559.14 368.56 53073.74 88888.00 2018-12-10 07:41:36.906 344 15559.19 368.52 53073.74 88888.00 2018-12-10 07:41:37.406 344 15559.20 368.48 53073.74 88888.00 2018-12-10 07:41:37.906 344 15559.22 368.51 53073.78 88888.00 2018-12-10 07:41:38.406 344 15559.27 368.51 53073.81 88888.00 2018-12-10 07:41:38.906 344 15559.25 368.53 53073.79 88888.00 2018-12-10 07:41:39.406 344 15559.26 368.48 53073.77 88888.00 2018-12-10 07:41:39.906 344 15559.26 368.47 53073.75 88888.00 2018-12-10 07:41:40.406 344 15559.24 368.46 53073.76 88888.00 2018-12-10 07:41:40.906 344 15559.20 368.44 53073.78 88888.00 2018-12-10 07:41:41.406 344 15559.18 368.45 53073.77 88888.00 2018-12-10 07:41:41.906 344 15559.18 368.47 53073.77 88888.00 2018-12-10 07:41:42.406 344 15559.19 368.47 53073.75 88888.00 2018-12-10 07:41:42.906 344 15559.16 368.40 53073.74 88888.00 2018-12-10 07:41:43.906 344 15559.18 368.39 53073.76 88888.00 2018-12-10 07:41:44.406 344 15559.20 368.37 53073.80 88888.00 2018-12-10 07:41:44.906 344 15559.15 368.28 53073.80 88888.00 2018-12-10 07:41:45.406 344 15559.15 368.30 53073.76 88888.00 2018-12-10 07:41:45.906 344 15559.19 368.30 53073.72 88888.00 2018-12-10 07:41:46.406 344 15559.24 368.28 53073.73 88888.00 2018-12-10 07:41:46.906 344 15559.22 368.26 53073.76 88888.00 2018-12-10 07:41:47.406 344 15559.25 368.26 53073.79 88888.00 2018-12-10 07:41:47.906 344 15559.29 368.25 53073.77 88888.00 2018-12-10 07:41:48.406 344 15559.38 368.22 53073.80 88888.00 2018-12-10 07:41:48.906 344 15559.41 368.22 53073.76 88888.00 2018-12-10 07:41:49.406 344 15559.41 368.23 53073.81 88888.00 2018-12-10 07:41:49.906 344 15559.45 368.25 53073.83 88888.00 2018-12-10 07:41:50.406 344 15559.51 368.25 53073.89 88888.00 2018-12-10 07:41:50.906 344 15559.56 368.21 53073.86 88888.00 2018-12-10 07:41:51.906 344 15559.59 368.27 53073.78 88888.00 2018-12-10 07:41:52.406 344 15559.62 368.25 53073.81 88888.00 2018-12-10 07:41:52.906 344 15559.64 368.23 53073.79 88888.00 2018-12-10 07:41:53.406 344 15559.71 368.20 53073.76 88888.00 2018-12-10 07:41:53.906 344 15559.70 368.17 53073.81 88888.00 2018-12-10 07:41:54.406 344 15559.72 368.16 53073.88 88888.00 2018-12-10 07:41:54.906 344 15559.76 368.17 53073.89 88888.00 2018-12-10 07:41:55.406 344 15559.77 368.18 53073.88 88888.00 2018-12-10 07:41:55.906 344 15559.82 368.16 53073.83 88888.00 2018-12-10 07:41:56.406 344 15559.77 368.17 53073.79 88888.00 2018-12-10 07:41:56.906 344 15559.78 368.19 53073.79 88888.00 2018-12-10 07:41:57.406 344 15559.78 368.18 53073.80 88888.00 2018-12-10 07:41:57.906 344 15559.72 368.17 53073.83 88888.00 2018-12-10 07:41:58.406 344 15559.79 368.16 53073.86 88888.00 2018-12-10 07:41:58.906 344 15559.80 368.13 53073.89 88888.00 2018-12-10 07:41:59.406 344 15559.77 368.17 53073.97 88888.00 2018-12-10 07:41:59.906 344 15559.78 368.16 53073.98 88888.00 2018-12-10 07:42:00.406 344 15559.72 368.13 53073.92 88888.00 2018-12-10 07:42:00.906 344 15559.70 368.12 53073.94 88888.00 2018-12-10 07:42:01.406 344 15559.63 368.17 53074.03 88888.00 2018-12-10 07:42:01.906 344 15559.60 368.20 53074.07 88888.00 2018-12-10 07:42:02.406 344 15559.58 368.23 53074.07 88888.00 2018-12-10 07:42:02.906 344 15559.51 368.25 53074.07 88888.00 2018-12-10 07:42:03.406 344 15559.43 368.22 53074.11 88888.00 2018-12-10 07:42:03.906 344 15559.35 368.25 53074.12 88888.00 2018-12-10 07:42:04.406 344 15559.25 368.25 53074.14 88888.00 2018-12-10 07:42:04.906 344 15559.27 368.21 53074.09 88888.00 2018-12-10 07:42:05.406 344 15559.20 368.23 53074.11 88888.00 2018-12-10 07:42:05.906 344 15559.16 368.20 53074.16 88888.00 2018-12-10 07:42:06.406 344 15559.08 368.22 53074.20 88888.00 2018-12-10 07:42:06.906 344 15559.04 368.22 53074.24 88888.00 2018-12-10 07:42:07.406 344 15559.03 368.18 53074.26 88888.00 2018-12-10 07:42:07.906 344 15558.95 368.18 53074.30 88888.00 2018-12-10 07:42:08.406 344 15558.83 368.16 53074.32 88888.00 2018-12-10 07:42:08.906 344 15558.76 368.08 53074.33 88888.00 2018-12-10 07:42:09.406 344 15558.74 368.05 53074.32 88888.00 2018-12-10 07:42:09.906 344 15558.71 368.07 53074.37 88888.00 2018-12-10 07:42:10.406 344 15558.67 368.07 53074.39 88888.00 2018-12-10 07:42:10.906 344 15558.63 368.05 53074.39 88888.00 2018-12-10 07:42:11.406 344 15558.56 368.04 53074.35 88888.00 2018-12-10 07:42:11.906 344 15558.50 368.04 53074.34 88888.00 2018-12-10 07:42:12.406 344 15558.38 368.02 53074.31 88888.00 2018-12-10 07:42:12.906 344 15558.32 367.95 53074.32 88888.00 2018-12-10 07:42:13.406 344 15558.27 367.93 53074.40 88888.00 2018-12-10 07:42:13.906 344 15558.27 367.94 53074.41 88888.00 2018-12-10 07:42:14.406 344 15558.23 367.87 53074.36 88888.00 2018-12-10 07:42:15.406 344 15558.06 367.83 53074.38 88888.00 2018-12-10 07:42:15.906 344 15557.97 367.84 53074.39 88888.00 2018-12-10 07:42:16.406 344 15557.97 367.81 53074.37 88888.00 2018-12-10 07:42:16.906 344 15557.91 367.79 53074.37 88888.00 2018-12-10 07:42:17.406 344 15557.87 367.79 53074.36 88888.00 2018-12-10 07:42:17.906 344 15557.90 367.81 53074.44 88888.00 2018-12-10 07:42:18.406 344 15557.88 367.79 53074.43 88888.00 2018-12-10 07:42:18.906 344 15557.88 367.77 53074.43 88888.00 2018-12-10 07:42:19.406 344 15557.82 367.78 53074.44 88888.00 2018-12-10 07:42:19.906 344 15557.80 367.76 53074.34 88888.00 2018-12-10 07:42:20.406 344 15557.79 367.79 53074.33 88888.00 2018-12-10 07:42:20.906 344 15557.88 367.79 53074.34 88888.00 2018-12-10 07:42:21.406 344 15557.96 367.76 53074.30 88888.00 2018-12-10 07:42:21.906 344 15558.02 367.79 53074.28 88888.00 2018-12-10 07:42:22.406 344 15558.04 367.73 53074.28 88888.00 2018-12-10 07:42:22.906 344 15558.13 367.68 53074.29 88888.00 2018-12-10 07:42:23.406 344 15558.27 367.69 53074.33 88888.00 2018-12-10 07:42:23.906 344 15558.37 367.77 53074.34 88888.00 2018-12-10 07:42:24.406 344 15558.46 367.79 53074.35 88888.00 2018-12-10 07:42:24.906 344 15558.55 367.83 53074.28 88888.00 2018-12-10 07:42:25.406 344 15558.65 367.81 53074.19 88888.00 2018-12-10 07:42:25.906 344 15558.76 367.79 53074.21 88888.00 2018-12-10 07:42:26.406 344 15558.91 367.78 53074.24 88888.00 2018-12-10 07:42:26.906 344 15558.97 367.81 53074.26 88888.00 2018-12-10 07:42:27.406 344 15559.06 367.84 53074.21 88888.00 2018-12-10 07:42:27.906 344 15559.14 367.87 53074.24 88888.00 2018-12-10 07:42:28.406 344 15559.16 367.88 53074.23 88888.00 2018-12-10 07:42:28.906 344 15559.24 367.90 53074.21 88888.00 2018-12-10 07:42:29.406 344 15559.32 367.90 53074.21 88888.00 2018-12-10 07:42:29.906 344 15559.41 367.92 53074.27 88888.00 2018-12-10 07:42:30.406 344 15559.45 367.93 53074.22 88888.00 2018-12-10 07:42:30.906 344 15559.43 367.97 53074.18 88888.00 2018-12-10 07:42:31.406 344 15559.46 368.01 53074.18 88888.00 2018-12-10 07:42:31.906 344 15559.52 368.02 53074.24 88888.00 2018-12-10 07:42:32.406 344 15559.49 368.05 53074.24 88888.00 2018-12-10 07:42:32.906 344 15559.45 368.08 53074.22 88888.00 2018-12-10 07:42:33.406 344 15559.49 368.08 53074.21 88888.00 2018-12-10 07:42:33.906 344 15559.51 368.08 53074.24 88888.00 2018-12-10 07:42:34.406 344 15559.54 368.05 53074.30 88888.00 2018-12-10 07:42:34.906 344 15559.51 368.07 53074.32 88888.00 2018-12-10 07:42:35.406 344 15559.42 368.11 53074.32 88888.00 2018-12-10 07:42:35.906 344 15559.38 368.13 53074.35 88888.00 2018-12-10 07:42:36.406 344 15559.34 368.16 53074.31 88888.00 2018-12-10 07:42:36.906 344 15559.28 368.11 53074.32 88888.00 2018-12-10 07:42:37.406 344 15559.26 368.08 53074.30 88888.00 2018-12-10 07:42:37.906 344 15559.24 368.08 53074.31 88888.00 2018-12-10 07:42:38.406 344 15559.22 368.12 53074.32 88888.00 2018-12-10 07:42:38.906 344 15559.18 368.16 53074.31 88888.00 2018-12-10 07:42:39.406 344 15559.22 368.16 53074.30 88888.00 2018-12-10 07:42:39.906 344 15559.11 368.13 53074.31 88888.00 2018-12-10 07:42:40.406 344 15559.05 368.16 53074.32 88888.00 2018-12-10 07:42:40.906 344 15559.08 368.17 53074.33 88888.00 2018-12-10 07:42:41.406 344 15559.10 368.17 53074.37 88888.00 2018-12-10 07:42:41.906 344 15559.13 368.21 53074.46 88888.00 2018-12-10 07:42:42.406 344 15559.13 368.23 53074.53 88888.00 2018-12-10 07:42:42.906 344 15559.16 368.25 53074.54 88888.00 2018-12-10 07:42:43.406 344 15559.10 368.22 53074.50 88888.00 2018-12-10 07:42:43.906 344 15559.07 368.22 53074.47 88888.00 2018-12-10 07:42:44.906 344 15559.03 368.30 53074.52 88888.00 2018-12-10 07:42:45.406 344 15558.95 368.36 53074.58 88888.00 2018-12-10 07:42:45.906 344 15558.87 368.42 53074.61 88888.00 2018-12-10 07:42:46.406 344 15558.80 368.44 53074.61 88888.00 2018-12-10 07:42:46.906 344 15558.74 368.48 53074.62 88888.00 2018-12-10 07:42:47.406 344 15558.80 368.52 53074.66 88888.00 2018-12-10 07:42:47.906 344 15558.76 368.52 53074.68 88888.00 2018-12-10 07:42:48.406 344 15558.72 368.55 53074.67 88888.00 2018-12-10 07:42:48.906 344 15558.62 368.57 53074.70 88888.00 2018-12-10 07:42:49.406 344 15558.59 368.57 53074.76 88888.00 2018-12-10 07:42:49.906 344 15558.49 368.60 53074.80 88888.00 2018-12-10 07:42:50.406 344 15558.45 368.66 53074.78 88888.00 2018-12-10 07:42:50.906 344 15558.47 368.72 53074.80 88888.00 2018-12-10 07:42:51.406 344 15558.49 368.75 53074.87 88888.00 2018-12-10 07:42:51.906 344 15558.43 368.74 53074.91 88888.00 2018-12-10 07:42:52.406 344 15558.40 368.78 53074.93 88888.00 2018-12-10 07:42:52.906 344 15558.40 368.82 53074.94 88888.00 2018-12-10 07:42:53.406 344 15558.36 368.80 53074.99 88888.00 2018-12-10 07:42:53.906 344 15558.29 368.82 53075.01 88888.00 2018-12-10 07:42:54.906 344 15558.28 368.86 53075.01 88888.00 2018-12-10 07:42:55.406 344 15558.32 368.88 53074.99 88888.00 2018-12-10 07:42:55.906 344 15558.32 368.88 53075.03 88888.00 2018-12-10 07:42:56.906 344 15558.29 368.88 53075.07 88888.00 2018-12-10 07:42:57.406 344 15558.31 368.90 53075.05 88888.00 2018-12-10 07:42:57.906 344 15558.29 368.89 53075.08 88888.00 2018-12-10 07:42:58.406 344 15558.28 368.92 53075.04 88888.00 2018-12-10 07:42:58.906 344 15558.32 368.94 53074.99 88888.00 2018-12-10 07:42:59.406 344 15558.25 368.95 53075.00 88888.00 2018-12-10 07:42:59.906 344 15558.18 368.95 53075.01 88888.00 2018-12-10 07:43:00.406 344 15558.17 368.92 53075.01 88888.00 2018-12-10 07:43:00.906 344 15558.14 368.94 53075.02 88888.00 2018-12-10 07:43:01.406 344 15558.01 368.88 53075.04 88888.00 2018-12-10 07:43:01.906 344 15557.97 368.88 53075.05 88888.00 2018-12-10 07:43:02.406 344 15557.97 368.88 53074.99 88888.00 2018-12-10 07:43:02.906 344 15558.00 368.81 53074.99 88888.00 2018-12-10 07:43:03.406 344 15557.99 368.77 53075.03 88888.00 2018-12-10 07:43:03.906 344 15557.95 368.69 53075.03 88888.00 2018-12-10 07:43:04.406 344 15557.97 368.66 53074.97 88888.00 2018-12-10 07:43:04.906 344 15557.93 368.66 53075.01 88888.00 2018-12-10 07:43:05.406 344 15557.97 368.64 53075.02 88888.00 2018-12-10 07:43:05.906 344 15557.97 368.65 53074.97 88888.00 2018-12-10 07:43:06.406 344 15557.98 368.63 53074.94 88888.00 2018-12-10 07:43:06.907 344 15558.04 368.59 53074.89 88888.00 2018-12-10 07:43:07.407 344 15558.08 368.57 53074.84 88888.00 2018-12-10 07:43:07.907 344 15558.06 368.55 53074.84 88888.00 2018-12-10 07:43:08.407 344 15558.08 368.49 53074.84 88888.00 2018-12-10 07:43:08.907 344 15558.13 368.42 53074.85 88888.00 2018-12-10 07:43:09.407 344 15558.16 368.36 53074.85 88888.00 2018-12-10 07:43:09.907 344 15558.16 368.31 53074.87 88888.00 2018-12-10 07:43:10.407 344 15558.15 368.28 53074.81 88888.00 2018-12-10 07:43:10.907 344 15558.18 368.22 53074.77 88888.00 2018-12-10 07:43:11.407 344 15558.25 368.18 53074.74 88888.00 2018-12-10 07:43:11.907 344 15558.31 368.13 53074.77 88888.00 2018-12-10 07:43:12.407 344 15558.29 368.10 53074.80 88888.00 2018-12-10 07:43:12.907 344 15558.36 368.03 53074.77 88888.00 2018-12-10 07:43:13.407 344 15558.47 367.95 53074.78 88888.00 2018-12-10 07:43:13.907 344 15558.52 367.93 53074.78 88888.00 2018-12-10 07:43:14.407 344 15558.64 367.84 53074.71 88888.00 2018-12-10 07:43:14.907 344 15558.71 367.79 53074.70 88888.00 2018-12-10 07:43:15.407 344 15558.88 367.70 53074.66 88888.00 2018-12-10 07:43:15.907 344 15559.01 367.64 53074.71 88888.00 2018-12-10 07:43:16.407 344 15559.20 367.62 53074.72 88888.00 2018-12-10 07:43:16.907 344 15559.36 367.60 53074.67 88888.00 2018-12-10 07:43:17.407 344 15559.50 367.58 53074.68 88888.00 2018-12-10 07:43:17.907 344 15559.60 367.54 53074.71 88888.00 2018-12-10 07:43:18.407 344 15559.69 367.52 53074.70 88888.00 2018-12-10 07:43:18.907 344 15559.83 367.54 53074.69 88888.00 2018-12-10 07:43:19.407 344 15559.94 367.52 53074.69 88888.00 2018-12-10 07:43:19.907 344 15560.00 367.52 53074.71 88888.00 2018-12-10 07:43:20.407 344 15560.12 367.52 53074.76 88888.00 2018-12-10 07:43:20.907 344 15560.19 367.57 53074.80 88888.00 2018-12-10 07:43:21.407 344 15560.33 367.59 53074.81 88888.00 2018-12-10 07:43:21.907 344 15560.39 367.59 53074.73 88888.00 2018-12-10 07:43:22.407 344 15560.45 367.59 53074.75 88888.00 2018-12-10 07:43:22.907 344 15560.46 367.60 53074.76 88888.00 2018-12-10 07:43:23.407 344 15560.50 367.58 53074.83 88888.00 2018-12-10 07:43:23.907 344 15560.51 367.56 53074.85 88888.00 2018-12-10 07:43:24.407 344 15560.49 367.58 53074.91 88888.00 2018-12-10 07:43:24.907 344 15560.49 367.56 53074.88 88888.00 2018-12-10 07:43:25.407 344 15560.49 367.53 53074.88 88888.00 2018-12-10 07:43:25.907 344 15560.45 367.52 53074.89 88888.00 2018-12-10 07:43:26.407 344 15560.45 367.52 53074.90 88888.00 2018-12-10 07:43:26.907 344 15560.40 367.53 53074.97 88888.00 2018-12-10 07:43:27.407 344 15560.39 367.50 53075.04 88888.00 2018-12-10 07:43:28.407 344 15560.39 367.51 53075.10 88888.00 2018-12-10 07:43:28.907 344 15560.40 367.51 53075.17 88888.00 2018-12-10 07:43:29.407 344 15560.42 367.56 53075.19 88888.00 2018-12-10 07:43:29.907 344 15560.40 367.59 53075.24 88888.00 2018-12-10 07:43:30.407 344 15560.52 367.54 53075.29 88888.00 2018-12-10 07:43:30.907 344 15560.50 367.52 53075.34 88888.00 2018-12-10 07:43:31.407 344 15560.45 367.54 53075.37 88888.00 2018-12-10 07:43:31.907 344 15560.48 367.62 53075.42 88888.00 2018-12-10 07:43:32.407 344 15560.48 367.62 53075.48 88888.00 2018-12-10 07:43:32.907 344 15560.51 367.62 53075.56 88888.00 2018-12-10 07:43:33.407 344 15560.43 367.68 53075.57 88888.00 2018-12-10 07:43:33.907 344 15560.46 367.73 53075.61 88888.00 2018-12-10 07:43:34.407 344 15560.49 367.73 53075.69 88888.00 2018-12-10 07:43:34.907 344 15560.50 367.79 53075.72 88888.00 2018-12-10 07:43:35.407 344 15560.51 367.85 53075.80 88888.00 2018-12-10 07:43:35.907 344 15560.49 367.92 53075.77 88888.00 2018-12-10 07:43:36.407 344 15560.52 367.99 53075.83 88888.00 2018-12-10 07:43:36.907 344 15560.57 368.04 53075.92 88888.00 2018-12-10 07:43:37.407 344 15560.57 368.07 53075.95 88888.00 2018-12-10 07:43:38.407 344 15560.52 368.05 53076.03 88888.00 2018-12-10 07:43:38.907 344 15560.57 368.08 53076.11 88888.00 2018-12-10 07:43:39.407 344 15560.50 368.13 53076.13 88888.00 2018-12-10 07:43:39.907 344 15560.51 368.18 53076.16 88888.00 2018-12-10 07:43:40.407 344 15560.54 368.21 53076.21 88888.00 2018-12-10 07:43:40.907 344 15560.58 368.20 53076.26 88888.00 2018-12-10 07:43:41.407 344 15560.58 368.18 53076.30 88888.00 2018-12-10 07:43:41.907 344 15560.55 368.18 53076.33 88888.00 2018-12-10 07:43:42.407 344 15560.52 368.21 53076.35 88888.00 2018-12-10 07:43:42.907 344 15560.51 368.23 53076.39 88888.00 2018-12-10 07:43:43.407 344 15560.52 368.28 53076.43 88888.00 2018-12-10 07:43:43.907 344 15560.48 368.27 53076.46 88888.00 2018-12-10 07:43:44.407 344 15560.46 368.31 53076.51 88888.00 2018-12-10 07:43:44.907 344 15560.46 368.31 53076.55 88888.00 2018-12-10 07:43:45.407 344 15560.53 368.31 53076.55 88888.00 2018-12-10 07:43:45.907 344 15560.54 368.31 53076.54 88888.00 2018-12-10 07:43:46.407 344 15560.49 368.33 53076.60 88888.00 2018-12-10 07:43:46.907 344 15560.43 368.36 53076.62 88888.00 2018-12-10 07:43:47.407 344 15560.37 368.37 53076.68 88888.00 2018-12-10 07:43:47.907 344 15560.31 368.28 53076.70 88888.00 2018-12-10 07:43:48.407 344 15560.25 368.31 53076.65 88888.00 2018-12-10 07:43:48.907 344 15560.19 368.33 53076.62 88888.00 2018-12-10 07:43:49.407 344 15560.14 368.34 53076.65 88888.00 2018-12-10 07:43:49.907 344 15560.08 368.35 53076.61 88888.00 2018-12-10 07:43:50.407 344 15560.00 368.34 53076.54 88888.00 2018-12-10 07:43:50.907 344 15559.89 368.35 53076.53 88888.00 2018-12-10 07:43:51.407 344 15559.87 368.31 53076.58 88888.00 2018-12-10 07:43:51.907 344 15559.83 368.33 53076.58 88888.00 2018-12-10 07:43:52.407 344 15559.74 368.35 53076.60 88888.00 2018-12-10 07:43:52.907 344 15559.67 368.38 53076.65 88888.00 2018-12-10 07:43:53.407 344 15559.63 368.43 53076.63 88888.00 2018-12-10 07:43:53.907 344 15559.58 368.49 53076.65 88888.00 2018-12-10 07:43:54.407 344 15559.53 368.48 53076.69 88888.00 2018-12-10 07:43:54.907 344 15559.54 368.51 53076.71 88888.00 2018-12-10 07:43:55.407 344 15559.58 368.56 53076.69 88888.00 2018-12-10 07:43:55.907 344 15559.55 368.61 53076.71 88888.00 2018-12-10 07:43:56.407 344 15559.53 368.65 53076.72 88888.00 2018-12-10 07:43:56.907 344 15559.60 368.71 53076.72 88888.00 2018-12-10 07:43:57.407 344 15559.63 368.78 53076.68 88888.00 2018-12-10 07:43:57.907 344 15559.68 368.83 53076.66 88888.00 2018-12-10 07:43:58.407 344 15559.65 368.88 53076.71 88888.00 2018-12-10 07:43:58.907 344 15559.63 368.90 53076.66 88888.00 2018-12-10 07:43:59.407 344 15559.67 368.96 53076.63 88888.00 2018-12-10 07:43:59.907 344 15559.71 368.97 53076.63 88888.00 2018-12-10 07:44:00.407 344 15559.77 368.98 53076.58 88888.00 2018-12-10 07:44:00.907 344 15559.76 369.05 53076.53 88888.00 2018-12-10 07:44:01.407 344 15559.78 369.06 53076.56 88888.00 2018-12-10 07:44:01.907 344 15559.76 369.06 53076.56 88888.00 2018-12-10 07:44:02.407 344 15559.81 369.04 53076.60 88888.00 2018-12-10 07:44:02.907 344 15559.78 369.08 53076.60 88888.00 2018-12-10 07:44:03.407 344 15559.73 369.13 53076.54 88888.00 2018-12-10 07:44:03.907 344 15559.80 369.13 53076.55 88888.00 2018-12-10 07:44:04.407 344 15559.89 369.12 53076.50 88888.00 2018-12-10 07:44:04.907 344 15559.94 369.11 53076.45 88888.00 2018-12-10 07:44:05.407 344 15559.92 369.13 53076.44 88888.00 2018-12-10 07:44:05.907 344 15559.96 369.15 53076.45 88888.00 2018-12-10 07:44:06.407 344 15559.98 369.11 53076.39 88888.00 2018-12-10 07:44:06.907 344 15560.00 369.12 53076.37 88888.00 2018-12-10 07:44:07.407 344 15560.04 369.06 53076.32 88888.00 2018-12-10 07:44:07.907 344 15560.01 369.00 53076.30 88888.00 2018-12-10 07:44:08.407 344 15560.04 369.02 53076.26 88888.00 2018-12-10 07:44:08.907 344 15560.03 369.02 53076.21 88888.00 2018-12-10 07:44:09.907 344 15560.04 368.92 53076.09 88888.00 2018-12-10 07:44:10.407 344 15560.04 368.89 53076.09 88888.00 2018-12-10 07:44:10.907 344 15560.06 368.80 53076.00 88888.00 2018-12-10 07:44:11.407 344 15560.07 368.73 53075.95 88888.00 2018-12-10 07:44:11.907 344 15559.99 368.68 53075.90 88888.00 2018-12-10 07:44:12.407 344 15559.92 368.64 53075.82 88888.00 2018-12-10 07:44:12.907 344 15559.90 368.60 53075.76 88888.00 2018-12-10 07:44:13.407 344 15559.86 368.54 53075.73 88888.00 2018-12-10 07:44:13.907 344 15559.85 368.47 53075.71 88888.00 2018-12-10 07:44:14.407 344 15559.79 368.45 53075.65 88888.00 2018-12-10 07:44:14.907 344 15559.76 368.39 53075.60 88888.00 2018-12-10 07:44:15.407 344 15559.70 368.33 53075.53 88888.00 2018-12-10 07:44:15.907 344 15559.60 368.31 53075.49 88888.00 2018-12-10 07:44:16.407 344 15559.55 368.29 53075.40 88888.00 2018-12-10 07:44:16.907 344 15559.54 368.27 53075.31 88888.00 2018-12-10 07:44:17.407 344 15559.49 368.26 53075.24 88888.00 2018-12-10 07:44:17.907 344 15559.36 368.21 53075.18 88888.00 2018-12-10 07:44:18.407 344 15559.28 368.12 53075.14 88888.00 2018-12-10 07:44:18.907 344 15559.22 368.11 53075.15 88888.00 2018-12-10 07:44:19.407 344 15559.15 368.09 53075.10 88888.00 2018-12-10 07:44:19.907 344 15559.20 368.07 53075.02 88888.00 2018-12-10 07:44:20.407 344 15559.24 368.05 53074.92 88888.00 2018-12-10 07:44:20.907 344 15559.23 367.99 53074.89 88888.00 2018-12-10 07:44:21.407 344 15559.28 367.95 53074.85 88888.00 2018-12-10 07:44:21.907 344 15559.33 367.92 53074.78 88888.00 2018-12-10 07:44:22.407 344 15559.34 367.92 53074.77 88888.00 2018-12-10 07:44:22.907 344 15559.37 367.88 53074.72 88888.00 2018-12-10 07:44:23.407 344 15559.47 367.85 53074.67 88888.00 2018-12-10 07:44:23.907 344 15559.50 367.85 53074.63 88888.00 2018-12-10 07:44:24.407 344 15559.52 367.82 53074.57 88888.00 2018-12-10 07:44:24.907 344 15559.62 367.79 53074.53 88888.00 2018-12-10 07:44:25.407 344 15559.68 367.82 53074.49 88888.00 2018-12-10 07:44:25.907 344 15559.69 367.82 53074.46 88888.00 2018-12-10 07:44:26.407 344 15559.70 367.77 53074.43 88888.00 2018-12-10 07:44:26.907 344 15559.76 367.76 53074.36 88888.00 2018-12-10 07:44:27.407 344 15559.77 367.78 53074.36 88888.00 2018-12-10 07:44:27.907 344 15559.77 367.79 53074.41 88888.00 2018-12-10 07:44:28.407 344 15559.79 367.81 53074.41 88888.00 2018-12-10 07:44:28.907 344 15559.86 367.88 53074.36 88888.00 2018-12-10 07:44:29.407 344 15559.79 367.86 53074.33 88888.00 2018-12-10 07:44:29.907 344 15559.80 367.85 53074.28 88888.00 2018-12-10 07:44:30.407 344 15559.85 367.91 53074.22 88888.00 2018-12-10 07:44:30.907 344 15559.86 367.92 53074.23 88888.00 2018-12-10 07:44:31.407 344 15559.85 367.97 53074.26 88888.00 2018-12-10 07:44:31.907 344 15559.81 368.03 53074.21 88888.00 2018-12-10 07:44:32.407 344 15559.86 368.07 53074.27 88888.00 2018-12-10 07:44:32.907 344 15559.83 368.07 53074.27 88888.00 2018-12-10 07:44:33.407 344 15559.78 368.10 53074.22 88888.00 2018-12-10 07:44:33.907 344 15559.67 368.13 53074.24 88888.00 2018-12-10 07:44:34.407 344 15559.62 368.16 53074.23 88888.00 2018-12-10 07:44:34.907 344 15559.60 368.19 53074.24 88888.00 2018-12-10 07:44:35.407 344 15559.56 368.14 53074.19 88888.00 2018-12-10 07:44:35.907 344 15559.45 368.14 53074.16 88888.00 2018-12-10 07:44:36.407 344 15559.43 368.20 53074.19 88888.00 2018-12-10 07:44:36.907 344 15559.36 368.17 53074.23 88888.00 2018-12-10 07:44:37.407 344 15559.25 368.17 53074.34 88888.00 2018-12-10 07:44:37.907 344 15559.15 368.14 53074.36 88888.00 2018-12-10 07:44:38.407 344 15559.08 368.16 53074.33 88888.00 2018-12-10 07:44:38.907 344 15559.01 368.12 53074.36 88888.00 2018-12-10 07:44:39.407 344 15559.01 368.11 53074.34 88888.00 2018-12-10 07:44:39.907 344 15558.90 368.12 53074.31 88888.00 2018-12-10 07:44:40.407 344 15558.87 368.09 53074.29 88888.00 2018-12-10 07:44:40.907 344 15558.82 368.05 53074.26 88888.00 2018-12-10 07:44:41.407 344 15558.79 368.01 53074.24 88888.00 2018-12-10 07:44:41.907 344 15558.82 367.99 53074.24 88888.00 2018-12-10 07:44:42.407 344 15558.81 368.00 53074.22 88888.00 2018-12-10 07:44:42.907 344 15558.77 367.97 53074.20 88888.00 2018-12-10 07:44:43.407 344 15558.71 367.95 53074.23 88888.00 2018-12-10 07:44:43.907 344 15558.68 367.92 53074.26 88888.00 2018-12-10 07:44:44.407 344 15558.68 367.94 53074.26 88888.00 2018-12-10 07:44:44.907 344 15558.72 367.92 53074.20 88888.00 2018-12-10 07:44:45.407 344 15558.74 367.93 53074.16 88888.00 2018-12-10 07:44:45.907 344 15558.71 367.93 53074.17 88888.00 2018-12-10 07:44:46.407 344 15558.67 367.93 53074.16 88888.00 2018-12-10 07:44:46.907 344 15558.63 367.90 53074.18 88888.00 2018-12-10 07:44:47.407 344 15558.67 367.87 53074.16 88888.00 2018-12-10 07:44:47.907 344 15558.60 367.90 53074.16 88888.00 2018-12-10 07:44:48.407 344 15558.52 367.86 53074.13 88888.00 2018-12-10 07:44:48.907 344 15558.47 367.84 53074.11 88888.00 2018-12-10 07:44:49.407 344 15558.47 367.83 53074.04 88888.00 2018-12-10 07:44:49.907 344 15558.46 367.83 53074.04 88888.00 2018-12-10 07:44:50.407 344 15558.40 367.77 53074.06 88888.00 2018-12-10 07:44:51.407 344 15558.34 367.76 53074.13 88888.00 2018-12-10 07:44:51.907 344 15558.31 367.78 53074.14 88888.00 2018-12-10 07:44:52.407 344 15558.28 367.74 53074.15 88888.00 2018-12-10 07:44:52.907 344 15558.33 367.73 53074.13 88888.00 2018-12-10 07:44:53.407 344 15558.29 367.73 53074.14 88888.00 2018-12-10 07:44:53.907 344 15558.20 367.75 53074.18 88888.00 2018-12-10 07:44:54.407 344 15558.17 367.71 53074.19 88888.00 2018-12-10 07:44:54.907 344 15558.15 367.73 53074.12 88888.00 2018-12-10 07:44:55.407 344 15558.09 367.70 53074.06 88888.00 2018-12-10 07:44:55.907 344 15558.08 367.67 53074.09 88888.00 2018-12-10 07:44:56.407 344 15558.09 367.70 53074.12 88888.00 2018-12-10 07:44:56.907 344 15558.07 367.73 53074.14 88888.00 2018-12-10 07:44:57.407 344 15558.06 367.70 53074.16 88888.00 2018-12-10 07:44:57.907 344 15558.04 367.62 53074.19 88888.00 2018-12-10 07:44:58.407 344 15558.02 367.62 53074.21 88888.00 2018-12-10 07:44:58.907 344 15557.97 367.66 53074.24 88888.00 2018-12-10 07:44:59.407 344 15557.95 367.67 53074.30 88888.00 2018-12-10 07:44:59.907 344 15557.88 367.67 53074.30 88888.00 2018-12-10 07:45:00.407 344 15557.91 367.73 53074.21 88888.00 2018-12-10 07:45:00.907 344 15557.89 367.76 53074.22 88888.00 2018-12-10 07:45:01.407 344 15557.88 367.76 53074.34 88888.00 2018-12-10 07:45:01.907 344 15557.92 367.78 53074.39 88888.00 2018-12-10 07:45:02.407 344 15557.90 367.77 53074.33 88888.00 2018-12-10 07:45:02.907 344 15557.88 367.78 53074.36 88888.00 2018-12-10 07:45:03.407 344 15557.81 367.82 53074.35 88888.00 2018-12-10 07:45:03.907 344 15557.78 367.87 53074.29 88888.00 2018-12-10 07:45:04.407 344 15557.78 367.95 53074.26 88888.00 2018-12-10 07:45:04.907 344 15557.78 367.94 53074.27 88888.00 2018-12-10 07:45:05.407 344 15557.75 367.94 53074.29 88888.00 2018-12-10 07:45:05.907 344 15557.77 367.99 53074.31 88888.00 2018-12-10 07:45:06.407 344 15557.75 367.97 53074.33 88888.00 2018-12-10 07:45:06.907 344 15557.70 367.94 53074.34 88888.00 2018-12-10 07:45:07.407 344 15557.64 367.94 53074.30 88888.00 2018-12-10 07:45:07.907 344 15557.56 368.00 53074.28 88888.00 2018-12-10 07:45:08.407 344 15557.54 368.04 53074.28 88888.00 2018-12-10 07:45:08.907 344 15557.54 368.04 53074.32 88888.00 2018-12-10 07:45:09.407 344 15557.51 368.00 53074.31 88888.00 2018-12-10 07:45:09.907 344 15557.54 368.03 53074.34 88888.00 2018-12-10 07:45:10.407 344 15557.53 368.05 53074.38 88888.00 2018-12-10 07:45:10.907 344 15557.51 368.05 53074.38 88888.00 2018-12-10 07:45:11.407 344 15557.47 368.02 53074.40 88888.00 2018-12-10 07:45:11.907 344 15557.42 368.01 53074.42 88888.00 2018-12-10 07:45:12.407 344 15557.41 367.99 53074.40 88888.00 2018-12-10 07:45:12.907 344 15557.39 368.02 53074.37 88888.00 2018-12-10 07:45:13.407 344 15557.42 368.05 53074.37 88888.00 2018-12-10 07:45:13.907 344 15557.37 368.03 53074.35 88888.00 2018-12-10 07:45:14.407 344 15557.34 368.03 53074.37 88888.00 2018-12-10 07:45:14.907 344 15557.35 368.01 53074.39 88888.00 2018-12-10 07:45:15.407 344 15557.38 368.07 53074.38 88888.00 2018-12-10 07:45:15.907 344 15557.35 368.18 53074.39 88888.00 2018-12-10 07:45:16.407 344 15557.33 368.20 53074.43 88888.00 2018-12-10 07:45:16.907 344 15557.23 368.22 53074.43 88888.00 2018-12-10 07:45:17.407 344 15557.20 368.18 53074.43 88888.00 2018-12-10 07:45:17.907 344 15557.19 368.16 53074.44 88888.00 2018-12-10 07:45:18.407 344 15557.18 368.22 53074.48 88888.00 2018-12-10 07:45:18.907 344 15557.12 368.23 53074.49 88888.00 2018-12-10 07:45:19.407 344 15557.10 368.25 53074.48 88888.00 2018-12-10 07:45:19.907 344 15557.15 368.29 53074.41 88888.00 2018-12-10 07:45:20.407 344 15557.10 368.31 53074.41 88888.00 2018-12-10 07:45:20.907 344 15557.02 368.29 53074.44 88888.00 2018-12-10 07:45:21.407 344 15556.99 368.28 53074.50 88888.00 2018-12-10 07:45:21.907 344 15556.94 368.27 53074.48 88888.00 2018-12-10 07:45:22.407 344 15556.88 368.29 53074.50 88888.00 2018-12-10 07:45:22.907 344 15556.80 368.34 53074.51 88888.00 2018-12-10 07:45:23.407 344 15556.75 368.36 53074.54 88888.00 2018-12-10 07:45:23.907 344 15556.69 368.35 53074.54 88888.00 2018-12-10 07:45:24.407 344 15556.66 368.35 53074.55 88888.00 2018-12-10 07:45:24.907 344 15556.61 368.38 53074.61 88888.00 2018-12-10 07:45:25.407 344 15556.61 368.38 53074.64 88888.00 2018-12-10 07:45:25.907 344 15556.55 368.42 53074.60 88888.00 2018-12-10 07:45:26.407 344 15556.50 368.47 53074.60 88888.00 2018-12-10 07:45:26.907 344 15556.46 368.48 53074.59 88888.00 2018-12-10 07:45:27.407 344 15556.44 368.46 53074.61 88888.00 2018-12-10 07:45:27.907 344 15556.42 368.51 53074.62 88888.00 2018-12-10 07:45:28.407 344 15556.38 368.55 53074.64 88888.00 2018-12-10 07:45:28.907 344 15556.35 368.61 53074.63 88888.00 2018-12-10 07:45:29.407 344 15556.36 368.57 53074.64 88888.00 2018-12-10 07:45:29.907 344 15556.30 368.56 53074.67 88888.00 2018-12-10 07:45:30.407 344 15556.26 368.60 53074.72 88888.00 2018-12-10 07:45:30.907 344 15556.24 368.59 53074.73 88888.00 2018-12-10 07:45:31.407 344 15556.16 368.56 53074.68 88888.00 2018-12-10 07:45:31.907 344 15556.15 368.53 53074.68 88888.00 2018-12-10 07:45:32.907 344 15556.15 368.61 53074.60 88888.00 2018-12-10 07:45:33.407 344 15556.14 368.62 53074.57 88888.00 2018-12-10 07:45:33.907 344 15556.12 368.57 53074.56 88888.00 2018-12-10 07:45:34.407 344 15556.06 368.54 53074.57 88888.00 2018-12-10 07:45:34.907 344 15556.01 368.55 53074.55 88888.00 2018-12-10 07:45:35.407 344 15555.89 368.55 53074.51 88888.00 2018-12-10 07:45:35.907 344 15555.81 368.52 53074.46 88888.00 2018-12-10 07:45:36.407 344 15555.75 368.45 53074.46 88888.00 2018-12-10 07:45:36.907 344 15555.75 368.34 53074.46 88888.00 2018-12-10 07:45:37.407 344 15555.74 368.27 53074.40 88888.00 2018-12-10 07:45:37.907 344 15555.72 368.28 53074.35 88888.00 2018-12-10 07:45:38.407 344 15555.60 368.20 53074.30 88888.00 2018-12-10 07:45:38.907 344 15555.61 368.21 53074.29 88888.00 2018-12-10 07:45:39.407 344 15555.69 368.20 53074.21 88888.00 2018-12-10 07:45:39.907 344 15555.66 368.16 53074.19 88888.00 2018-12-10 07:45:40.907 344 15555.71 368.16 53074.08 88888.00 2018-12-10 07:45:41.407 344 15555.79 368.10 53074.06 88888.00 2018-12-10 07:45:41.907 344 15555.73 368.07 53074.04 88888.00 2018-12-10 07:45:42.407 344 15555.74 368.04 53074.01 88888.00 2018-12-10 07:45:42.907 344 15555.81 368.01 53073.96 88888.00 2018-12-10 07:45:43.407 344 15555.89 367.96 53073.86 88888.00 2018-12-10 07:45:43.907 344 15555.92 367.97 53073.77 88888.00 2018-12-10 07:45:44.407 344 15555.96 367.96 53073.71 88888.00 2018-12-10 07:45:44.907 344 15556.02 367.91 53073.68 88888.00 2018-12-10 07:45:45.407 344 15556.11 367.87 53073.63 88888.00 2018-12-10 07:45:45.907 344 15556.14 367.85 53073.54 88888.00 2018-12-10 07:45:46.407 344 15556.23 367.78 53073.42 88888.00 2018-12-10 07:45:46.907 344 15556.29 367.77 53073.37 88888.00 2018-12-10 07:45:47.407 344 15556.34 367.75 53073.35 88888.00 2018-12-10 07:45:47.907 344 15556.38 367.67 53073.32 88888.00 2018-12-10 07:45:48.407 344 15556.51 367.66 53073.31 88888.00 2018-12-10 07:45:48.907 344 15556.56 367.64 53073.23 88888.00 2018-12-10 07:45:49.407 344 15556.61 367.61 53073.14 88888.00 2018-12-10 07:45:49.907 344 15556.72 367.59 53073.12 88888.00 2018-12-10 07:45:50.407 344 15556.81 367.56 53073.02 88888.00 2018-12-10 07:45:50.907 344 15556.91 367.56 53072.97 88888.00 2018-12-10 07:45:51.407 344 15556.94 367.52 53072.97 88888.00 2018-12-10 07:45:51.907 344 15557.06 367.49 53072.92 88888.00 2018-12-10 07:45:52.407 344 15557.09 367.42 53072.86 88888.00 2018-12-10 07:45:52.907 344 15557.20 367.35 53072.88 88888.00 2018-12-10 07:45:53.407 344 15557.33 367.38 53072.91 88888.00 2018-12-10 07:45:53.907 344 15557.36 367.42 53072.89 88888.00 2018-12-10 07:45:54.407 344 15557.45 367.45 53072.85 88888.00 2018-12-10 07:45:54.907 344 15557.64 367.43 53072.85 88888.00 2018-12-10 07:45:55.407 344 15557.80 367.40 53072.80 88888.00 2018-12-10 07:45:55.907 344 15557.89 367.40 53072.81 88888.00 2018-12-10 07:45:56.407 344 15557.95 367.35 53072.87 88888.00 2018-12-10 07:45:56.907 344 15558.00 367.34 53072.90 88888.00 2018-12-10 07:45:57.407 344 15558.02 367.35 53072.88 88888.00 2018-12-10 07:45:57.907 344 15558.04 367.38 53072.83 88888.00 2018-12-10 07:45:58.407 344 15558.13 367.36 53072.88 88888.00 2018-12-10 07:45:58.907 344 15558.13 367.33 53072.87 88888.00 2018-12-10 07:45:59.407 344 15558.09 367.34 53072.90 88888.00 2018-12-10 07:45:59.907 344 15558.16 367.40 53072.94 88888.00 2018-12-10 07:46:00.407 344 15558.19 367.34 53072.90 88888.00 2018-12-10 07:46:00.907 344 15558.16 367.33 53072.88 88888.00 2018-12-10 07:46:01.407 344 15558.27 367.40 53072.95 88888.00 2018-12-10 07:46:01.907 344 15558.31 367.40 53073.00 88888.00 2018-12-10 07:46:02.407 344 15558.27 367.34 53073.02 88888.00 2018-12-10 07:46:02.907 344 15558.31 367.31 53073.03 88888.00 2018-12-10 07:46:03.407 344 15558.32 367.27 53073.06 88888.00 2018-12-10 07:46:04.407 344 15558.41 367.28 53073.08 88888.00 2018-12-10 07:46:04.907 344 15558.38 367.28 53073.11 88888.00 2018-12-10 07:46:05.407 344 15558.42 367.28 53073.08 88888.00 2018-12-10 07:46:05.907 344 15558.51 367.28 53073.11 88888.00 2018-12-10 07:46:06.407 344 15558.55 367.25 53073.13 88888.00 2018-12-10 07:46:06.907 344 15558.60 367.25 53073.11 88888.00 2018-12-10 07:46:07.407 344 15558.64 367.22 53073.11 88888.00 2018-12-10 07:46:07.907 344 15558.67 367.19 53073.11 88888.00 2018-12-10 07:46:08.407 344 15558.64 367.22 53073.12 88888.00 2018-12-10 07:46:08.907 344 15558.68 367.19 53073.14 88888.00 2018-12-10 07:46:09.407 344 15558.69 367.19 53073.11 88888.00 2018-12-10 07:46:09.907 344 15558.72 367.23 53073.12 88888.00 2018-12-10 07:46:10.407 344 15558.77 367.24 53073.20 88888.00 2018-12-10 07:46:10.907 344 15558.77 367.17 53073.23 88888.00 2018-12-10 07:46:11.407 344 15558.78 367.16 53073.25 88888.00 2018-12-10 07:46:11.907 344 15558.76 367.24 53073.22 88888.00 2018-12-10 07:46:12.407 344 15558.77 367.27 53073.20 88888.00 2018-12-10 07:46:12.907 344 15558.80 367.32 53073.20 88888.00 2018-12-10 07:46:13.407 344 15558.80 367.39 53073.20 88888.00 2018-12-10 07:46:14.407 344 15558.81 367.47 53073.37 88888.00 2018-12-10 07:46:14.907 344 15558.77 367.42 53073.37 88888.00 2018-12-10 07:46:15.407 344 15558.76 367.42 53073.40 88888.00 2018-12-10 07:46:15.907 344 15558.73 367.51 53073.39 88888.00 2018-12-10 07:46:16.407 344 15558.76 367.53 53073.42 88888.00 2018-12-10 07:46:16.907 344 15558.73 367.57 53073.50 88888.00 2018-12-10 07:46:17.407 344 15558.74 367.62 53073.58 88888.00 2018-12-10 07:46:17.907 344 15558.77 367.62 53073.57 88888.00 2018-12-10 07:46:18.407 344 15558.70 367.66 53073.62 88888.00 2018-12-10 07:46:18.907 344 15558.64 367.64 53073.71 88888.00 2018-12-10 07:46:19.407 344 15558.68 367.62 53073.76 88888.00 2018-12-10 07:46:19.907 344 15558.59 367.64 53073.79 88888.00 2018-12-10 07:46:20.407 344 15558.54 367.67 53073.82 88888.00 2018-12-10 07:46:20.907 344 15558.49 367.67 53073.91 88888.00 2018-12-10 07:46:21.407 344 15558.46 367.71 53073.99 88888.00 2018-12-10 07:46:21.907 344 15558.37 367.79 53074.03 88888.00 2018-12-10 07:46:22.407 344 15558.35 367.84 53074.08 88888.00 2018-12-10 07:46:22.907 344 15558.33 367.87 53074.12 88888.00 2018-12-10 07:46:23.407 344 15558.28 367.87 53074.17 88888.00 2018-12-10 07:46:23.907 344 15558.20 367.84 53074.20 88888.00 2018-12-10 07:46:24.407 344 15558.19 367.85 53074.23 88888.00 2018-12-10 07:46:24.907 344 15558.15 367.90 53074.31 88888.00 2018-12-10 07:46:25.407 344 15558.11 367.86 53074.37 88888.00 2018-12-10 07:46:25.907 344 15558.07 367.86 53074.42 88888.00 2018-12-10 07:46:26.407 344 15558.00 367.90 53074.50 88888.00 2018-12-10 07:46:26.907 344 15558.00 367.90 53074.53 88888.00 2018-12-10 07:46:27.407 344 15557.96 367.88 53074.54 88888.00 2018-12-10 07:46:27.907 344 15557.93 367.93 53074.57 88888.00 2018-12-10 07:46:28.407 344 15557.93 367.95 53074.59 88888.00 2018-12-10 07:46:28.907 344 15557.92 367.97 53074.57 88888.00 2018-12-10 07:46:29.407 344 15557.91 367.97 53074.64 88888.00 2018-12-10 07:46:29.907 344 15557.91 367.91 53074.69 88888.00 2018-12-10 07:46:30.407 344 15557.87 367.90 53074.74 88888.00 2018-12-10 07:46:30.907 344 15557.83 367.91 53074.79 88888.00 2018-12-10 07:46:31.407 344 15557.83 367.88 53074.79 88888.00 2018-12-10 07:46:31.907 344 15557.91 367.88 53074.82 88888.00 2018-12-10 07:46:32.407 344 15557.96 367.88 53074.80 88888.00 2018-12-10 07:46:32.907 344 15557.93 367.87 53074.80 88888.00 2018-12-10 07:46:33.407 344 15557.84 367.83 53074.82 88888.00 2018-12-10 07:46:33.907 344 15557.78 367.79 53074.83 88888.00 2018-12-10 07:46:34.407 344 15557.78 367.77 53074.80 88888.00 2018-12-10 07:46:34.907 344 15557.74 367.71 53074.75 88888.00 2018-12-10 07:46:35.407 344 15557.75 367.69 53074.71 88888.00 2018-12-10 07:46:35.907 344 15557.80 367.66 53074.66 88888.00 2018-12-10 07:46:36.407 344 15557.81 367.66 53074.69 88888.00 2018-12-10 07:46:36.907 344 15557.86 367.64 53074.68 88888.00 2018-12-10 07:46:37.407 344 15557.86 367.60 53074.72 88888.00 2018-12-10 07:46:37.907 344 15557.83 367.60 53074.68 88888.00 2018-12-10 07:46:38.407 344 15557.88 367.61 53074.69 88888.00 2018-12-10 07:46:38.907 344 15557.86 367.54 53074.66 88888.00 2018-12-10 07:46:39.407 344 15557.81 367.49 53074.58 88888.00 2018-12-10 07:46:39.907 344 15557.77 367.48 53074.59 88888.00 2018-12-10 07:46:40.407 344 15557.80 367.54 53074.55 88888.00 2018-12-10 07:46:40.907 344 15557.80 367.61 53074.58 88888.00 2018-12-10 07:46:41.407 344 15557.77 367.60 53074.62 88888.00 2018-12-10 07:46:41.907 344 15557.78 367.58 53074.62 88888.00 2018-12-10 07:46:42.407 344 15557.75 367.56 53074.63 88888.00 2018-12-10 07:46:42.907 344 15557.71 367.56 53074.63 88888.00 2018-12-10 07:46:43.407 344 15557.70 367.52 53074.61 88888.00 2018-12-10 07:46:43.907 344 15557.69 367.51 53074.60 88888.00 2018-12-10 07:46:44.407 344 15557.69 367.54 53074.58 88888.00 2018-12-10 07:46:44.907 344 15557.68 367.59 53074.66 88888.00 2018-12-10 07:46:45.907 344 15557.64 367.61 53074.57 88888.00 2018-12-10 07:46:46.407 344 15557.66 367.62 53074.62 88888.00 2018-12-10 07:46:46.907 344 15557.69 367.66 53074.67 88888.00 2018-12-10 07:46:47.407 344 15557.78 367.66 53074.73 88888.00 2018-12-10 07:46:47.907 344 15557.78 367.67 53074.74 88888.00 2018-12-10 07:46:48.407 344 15557.78 367.69 53074.73 88888.00 2018-12-10 07:46:48.907 344 15557.80 367.70 53074.70 88888.00 2018-12-10 07:46:49.407 344 15557.86 367.70 53074.72 88888.00 2018-12-10 07:46:49.907 344 15557.88 367.74 53074.77 88888.00 2018-12-10 07:46:50.407 344 15557.91 367.79 53074.80 88888.00 2018-12-10 07:46:50.907 344 15557.91 367.78 53074.77 88888.00 2018-12-10 07:46:51.407 344 15557.87 367.76 53074.71 88888.00 2018-12-10 07:46:51.907 344 15557.87 367.77 53074.70 88888.00 2018-12-10 07:46:52.407 344 15557.86 367.81 53074.68 88888.00 2018-12-10 07:46:52.907 344 15557.81 367.83 53074.70 88888.00 2018-12-10 07:46:53.407 344 15557.80 367.82 53074.72 88888.00 2018-12-10 07:46:53.907 344 15557.81 367.83 53074.75 88888.00 2018-12-10 07:46:54.407 344 15557.81 367.83 53074.74 88888.00 2018-12-10 07:46:54.907 344 15557.77 367.83 53074.75 88888.00 2018-12-10 07:46:55.407 344 15557.65 367.78 53074.76 88888.00 2018-12-10 07:46:55.907 344 15557.57 367.76 53074.68 88888.00 2018-12-10 07:46:56.407 344 15557.53 367.76 53074.69 88888.00 2018-12-10 07:46:56.907 344 15557.45 367.69 53074.70 88888.00 2018-12-10 07:46:57.407 344 15557.41 367.64 53074.71 88888.00 2018-12-10 07:46:57.907 344 15557.35 367.61 53074.79 88888.00 2018-12-10 07:46:58.407 344 15557.33 367.58 53074.79 88888.00 2018-12-10 07:46:58.907 344 15557.26 367.59 53074.71 88888.00 2018-12-10 07:46:59.407 344 15557.21 367.58 53074.67 88888.00 2018-12-10 07:46:59.907 344 15557.18 367.57 53074.62 88888.00 2018-12-10 07:47:00.407 344 15557.16 367.52 53074.61 88888.00 2018-12-10 07:47:00.907 344 15557.17 367.49 53074.59 88888.00 2018-12-10 07:47:01.407 344 15557.16 367.44 53074.57 88888.00 2018-12-10 07:47:01.907 344 15557.16 367.43 53074.56 88888.00 2018-12-10 07:47:02.407 344 15557.16 367.45 53074.56 88888.00 2018-12-10 07:47:02.907 344 15557.14 367.41 53074.58 88888.00 2018-12-10 07:47:03.407 344 15557.07 367.35 53074.58 88888.00 2018-12-10 07:47:03.907 344 15557.02 367.25 53074.57 88888.00 2018-12-10 07:47:04.407 344 15557.05 367.19 53074.59 88888.00 2018-12-10 07:47:04.907 344 15556.98 367.16 53074.53 88888.00 2018-12-10 07:47:05.407 344 15556.88 367.10 53074.52 88888.00 2018-12-10 07:47:05.907 344 15556.92 367.09 53074.48 88888.00 2018-12-10 07:47:06.407 344 15556.92 367.04 53074.46 88888.00 2018-12-10 07:47:06.907 344 15556.88 367.04 53074.40 88888.00 2018-12-10 07:47:07.407 344 15557.01 367.01 53074.37 88888.00 2018-12-10 07:47:07.907 344 15557.06 366.93 53074.38 88888.00 2018-12-10 07:47:08.407 344 15557.00 366.92 53074.35 88888.00 2018-12-10 07:47:08.907 344 15557.00 366.89 53074.31 88888.00 2018-12-10 07:47:09.407 344 15557.06 366.91 53074.33 88888.00 2018-12-10 07:47:09.907 344 15557.10 366.84 53074.31 88888.00 2018-12-10 07:47:10.407 344 15557.06 366.78 53074.35 88888.00 2018-12-10 07:47:10.907 344 15557.01 366.73 53074.33 88888.00 2018-12-10 07:47:11.407 344 15557.11 366.69 53074.31 88888.00 2018-12-10 07:47:11.907 344 15557.12 366.67 53074.38 88888.00 2018-12-10 07:47:12.407 344 15557.08 366.69 53074.38 88888.00 2018-12-10 07:47:12.907 344 15557.15 366.70 53074.38 88888.00 2018-12-10 07:47:13.407 344 15557.18 366.69 53074.38 88888.00 2018-12-10 07:47:13.907 344 15557.21 366.65 53074.34 88888.00 2018-12-10 07:47:14.407 344 15557.29 366.65 53074.37 88888.00 2018-12-10 07:47:14.907 344 15557.33 366.62 53074.43 88888.00 2018-12-10 07:47:15.407 344 15557.35 366.61 53074.44 88888.00 2018-12-10 07:47:15.907 344 15557.38 366.60 53074.46 88888.00 2018-12-10 07:47:16.407 344 15557.37 366.56 53074.49 88888.00 2018-12-10 07:47:16.907 344 15557.41 366.54 53074.47 88888.00 2018-12-10 07:47:17.407 344 15557.41 366.53 53074.44 88888.00 2018-12-10 07:47:17.907 344 15557.48 366.55 53074.38 88888.00 2018-12-10 07:47:18.407 344 15557.54 366.55 53074.37 88888.00 2018-12-10 07:47:18.907 344 15557.57 366.54 53074.33 88888.00 2018-12-10 07:47:19.407 344 15557.60 366.53 53074.30 88888.00 2018-12-10 07:47:19.907 344 15557.62 366.54 53074.33 88888.00 2018-12-10 07:47:20.407 344 15557.65 366.53 53074.34 88888.00 2018-12-10 07:47:20.907 344 15557.73 366.44 53074.36 88888.00 2018-12-10 07:47:21.407 344 15557.77 366.36 53074.32 88888.00 2018-12-10 07:47:21.907 344 15557.78 366.37 53074.27 88888.00 2018-12-10 07:47:22.407 344 15557.83 366.36 53074.30 88888.00 2018-12-10 07:47:22.907 344 15557.93 366.33 53074.30 88888.00 2018-12-10 07:47:23.407 344 15558.04 366.37 53074.30 88888.00 2018-12-10 07:47:23.907 344 15558.13 366.30 53074.26 88888.00 2018-12-10 07:47:24.407 344 15558.24 366.26 53074.26 88888.00 2018-12-10 07:47:24.907 344 15558.34 366.28 53074.28 88888.00 2018-12-10 07:47:25.407 344 15558.44 366.24 53074.28 88888.00 2018-12-10 07:47:25.907 344 15558.53 366.20 53074.28 88888.00 2018-12-10 07:47:26.407 344 15558.65 366.22 53074.22 88888.00 2018-12-10 07:47:26.907 344 15558.76 366.20 53074.23 88888.00 2018-12-10 07:47:27.407 344 15558.83 366.21 53074.22 88888.00 2018-12-10 07:47:27.907 344 15558.98 366.22 53074.21 88888.00 2018-12-10 07:47:28.407 344 15559.07 366.23 53074.16 88888.00 2018-12-10 07:47:28.907 344 15559.23 366.26 53074.17 88888.00 2018-12-10 07:47:29.407 344 15559.31 366.26 53074.16 88888.00 2018-12-10 07:47:29.907 344 15559.34 366.23 53074.16 88888.00 2018-12-10 07:47:30.407 344 15559.43 366.22 53074.18 88888.00 2018-12-10 07:47:30.907 344 15559.55 366.24 53074.17 88888.00 2018-12-10 07:47:31.407 344 15559.68 366.22 53074.12 88888.00 2018-12-10 07:47:31.907 344 15559.79 366.22 53074.11 88888.00 2018-12-10 07:47:32.407 344 15559.81 366.23 53074.12 88888.00 2018-12-10 07:47:32.907 344 15559.90 366.21 53074.14 88888.00 2018-12-10 07:47:33.407 344 15559.96 366.24 53074.17 88888.00 2018-12-10 07:47:33.907 344 15560.00 366.29 53074.21 88888.00 2018-12-10 07:47:34.407 344 15560.13 366.29 53074.24 88888.00 2018-12-10 07:47:34.907 344 15560.16 366.30 53074.29 88888.00 2018-12-10 07:47:35.407 344 15560.22 366.32 53074.34 88888.00 2018-12-10 07:47:35.907 344 15560.27 366.40 53074.34 88888.00 2018-12-10 07:47:36.407 344 15560.40 366.41 53074.32 88888.00 2018-12-10 07:47:37.407 344 15560.49 366.40 53074.41 88888.00 2018-12-10 07:47:37.907 344 15560.52 366.39 53074.43 88888.00 2018-12-10 07:47:38.407 344 15560.51 366.46 53074.47 88888.00 2018-12-10 07:47:38.907 344 15560.57 366.49 53074.54 88888.00 2018-12-10 07:47:39.407 344 15560.61 366.55 53074.54 88888.00 2018-12-10 07:47:39.907 344 15560.62 366.54 53074.61 88888.00 2018-12-10 07:47:40.407 344 15560.67 366.53 53074.62 88888.00 2018-12-10 07:47:40.907 344 15560.76 366.57 53074.67 88888.00 2018-12-10 07:47:41.407 344 15560.77 366.62 53074.73 88888.00 2018-12-10 07:47:41.907 344 15560.80 366.69 53074.76 88888.00 2018-12-10 07:47:42.407 344 15560.85 366.70 53074.76 88888.00 2018-12-10 07:47:42.907 344 15560.87 366.70 53074.82 88888.00 2018-12-10 07:47:43.407 344 15560.88 366.74 53074.88 88888.00 2018-12-10 07:47:43.907 344 15560.91 366.81 53074.91 88888.00 2018-12-10 07:47:44.407 344 15560.96 366.84 53074.94 88888.00 2018-12-10 07:47:44.907 344 15560.94 366.88 53074.93 88888.00 2018-12-10 07:47:45.407 344 15560.93 366.89 53074.99 88888.00 2018-12-10 07:47:45.907 344 15560.93 366.92 53075.04 88888.00 2018-12-10 07:47:46.407 344 15560.95 366.95 53075.04 88888.00 2018-12-10 07:47:47.407 344 15561.00 366.96 53075.10 88888.00 2018-12-10 07:47:47.907 344 15561.03 366.99 53075.14 88888.00 2018-12-10 07:47:48.407 344 15561.07 367.00 53075.18 88888.00 2018-12-10 07:47:48.907 344 15561.00 367.04 53075.27 88888.00 2018-12-10 07:47:49.407 344 15560.95 367.06 53075.32 88888.00 2018-12-10 07:47:49.907 344 15560.90 367.08 53075.35 88888.00 2018-12-10 07:47:50.407 344 15560.90 367.10 53075.39 88888.00 2018-12-10 07:47:50.907 344 15560.94 367.17 53075.41 88888.00 2018-12-10 07:47:51.407 344 15560.90 367.21 53075.43 88888.00 2018-12-10 07:47:51.907 344 15560.85 367.23 53075.49 88888.00 2018-12-10 07:47:52.407 344 15560.85 367.30 53075.57 88888.00 2018-12-10 07:47:52.907 344 15560.75 367.36 53075.60 88888.00 2018-12-10 07:47:53.407 344 15560.67 367.43 53075.70 88888.00 2018-12-10 07:47:53.907 344 15560.68 367.45 53075.72 88888.00 2018-12-10 07:47:54.407 344 15560.64 367.45 53075.75 88888.00 2018-12-10 07:47:54.907 344 15560.61 367.49 53075.80 88888.00 2018-12-10 07:47:55.407 344 15560.57 367.51 53075.87 88888.00 2018-12-10 07:47:55.907 344 15560.48 367.54 53075.92 88888.00 2018-12-10 07:47:56.407 344 15560.43 367.60 53075.95 88888.00 2018-12-10 07:47:56.907 344 15560.45 367.70 53075.98 88888.00 2018-12-10 07:47:57.407 344 15560.42 367.74 53076.01 88888.00 2018-12-10 07:47:57.907 344 15560.32 367.81 53076.05 88888.00 2018-12-10 07:47:58.407 344 15560.26 367.81 53076.13 88888.00 2018-12-10 07:47:58.907 344 15560.23 367.81 53076.14 88888.00 2018-12-10 07:47:59.407 344 15560.14 367.84 53076.18 88888.00 2018-12-10 07:47:59.907 344 15559.99 367.90 53076.15 88888.00 2018-12-10 07:48:00.407 344 15559.86 367.94 53076.19 88888.00 2018-12-10 07:48:00.907 344 15559.78 367.99 53076.25 88888.00 2018-12-10 07:48:01.407 344 15559.78 368.01 53076.32 88888.00 2018-12-10 07:48:01.907 344 15559.71 368.03 53076.32 88888.00 2018-12-10 07:48:02.407 344 15559.70 368.08 53076.34 88888.00 2018-12-10 07:48:02.907 344 15559.68 368.12 53076.39 88888.00 2018-12-10 07:48:03.407 344 15559.60 368.17 53076.46 88888.00 2018-12-10 07:48:03.907 344 15559.46 368.19 53076.52 88888.00 2018-12-10 07:48:04.407 344 15559.38 368.25 53076.54 88888.00 2018-12-10 07:48:04.907 344 15559.41 368.30 53076.60 88888.00 2018-12-10 07:48:05.407 344 15559.31 368.34 53076.64 88888.00 2018-12-10 07:48:05.907 344 15559.19 368.35 53076.63 88888.00 2018-12-10 07:48:06.407 344 15559.10 368.34 53076.63 88888.00 2018-12-10 07:48:06.907 344 15559.04 368.38 53076.64 88888.00 2018-12-10 07:48:07.408 344 15559.00 368.43 53076.64 88888.00 2018-12-10 07:48:07.908 344 15558.92 368.45 53076.63 88888.00 2018-12-10 07:48:08.908 344 15558.77 368.49 53076.64 88888.00 2018-12-10 07:48:09.408 344 15558.65 368.54 53076.63 88888.00 2018-12-10 07:48:09.908 344 15558.67 368.61 53076.59 88888.00 2018-12-10 07:48:10.408 344 15558.69 368.68 53076.61 88888.00 2018-12-10 07:48:10.908 344 15558.61 368.74 53076.59 88888.00 2018-12-10 07:48:11.408 344 15558.49 368.79 53076.57 88888.00 2018-12-10 07:48:11.908 344 15558.42 368.83 53076.54 88888.00 2018-12-10 07:48:12.408 344 15558.43 368.85 53076.59 88888.00 2018-12-10 07:48:12.908 344 15558.44 368.87 53076.61 88888.00 2018-12-10 07:48:13.408 344 15558.37 368.92 53076.58 88888.00 2018-12-10 07:48:13.908 344 15558.31 368.92 53076.60 88888.00 2018-12-10 07:48:14.408 344 15558.24 368.98 53076.55 88888.00 2018-12-10 07:48:14.908 344 15558.14 369.00 53076.53 88888.00 2018-12-10 07:48:15.408 344 15558.13 369.05 53076.51 88888.00 2018-12-10 07:48:15.908 344 15558.06 369.07 53076.54 88888.00 2018-12-10 07:48:16.408 344 15557.93 369.07 53076.55 88888.00 2018-12-10 07:48:16.908 344 15557.91 369.05 53076.57 88888.00 2018-12-10 07:48:17.408 344 15557.89 369.06 53076.54 88888.00 2018-12-10 07:48:17.908 344 15557.88 369.04 53076.46 88888.00 2018-12-10 07:48:18.408 344 15557.87 369.08 53076.41 88888.00 2018-12-10 07:48:18.908 344 15557.81 369.16 53076.43 88888.00 2018-12-10 07:48:19.408 344 15557.79 369.15 53076.39 88888.00 2018-12-10 07:48:19.908 344 15557.80 369.16 53076.37 88888.00 2018-12-10 07:48:20.408 344 15557.84 369.17 53076.39 88888.00 2018-12-10 07:48:20.908 344 15557.87 369.18 53076.33 88888.00 2018-12-10 07:48:21.408 344 15557.84 369.18 53076.33 88888.00 2018-12-10 07:48:21.908 344 15557.88 369.29 53076.33 88888.00 2018-12-10 07:48:22.408 344 15557.87 369.30 53076.28 88888.00 2018-12-10 07:48:22.908 344 15557.81 369.28 53076.23 88888.00 2018-12-10 07:48:23.408 344 15557.78 369.25 53076.22 88888.00 2018-12-10 07:48:23.908 344 15557.81 369.23 53076.22 88888.00 2018-12-10 07:48:24.408 344 15557.82 369.24 53076.20 88888.00 2018-12-10 07:48:24.908 344 15557.80 369.26 53076.15 88888.00 2018-12-10 07:48:25.408 344 15557.80 369.28 53076.13 88888.00 2018-12-10 07:48:25.908 344 15557.79 369.29 53076.15 88888.00 2018-12-10 07:48:26.908 344 15557.87 369.34 53076.15 88888.00 2018-12-10 07:48:27.408 344 15557.84 369.41 53076.12 88888.00 2018-12-10 07:48:27.908 344 15557.84 369.47 53076.10 88888.00 2018-12-10 07:48:28.408 344 15557.78 369.46 53076.08 88888.00 2018-12-10 07:48:28.908 344 15557.79 369.44 53076.02 88888.00 2018-12-10 07:48:29.408 344 15557.73 369.41 53076.00 88888.00 2018-12-10 07:48:29.908 344 15557.72 369.43 53075.99 88888.00 2018-12-10 07:48:30.408 344 15557.65 369.51 53075.96 88888.00 2018-12-10 07:48:30.908 344 15557.63 369.52 53075.95 88888.00 2018-12-10 07:48:31.408 344 15557.69 369.47 53075.91 88888.00 2018-12-10 07:48:31.908 344 15557.73 369.47 53075.89 88888.00 2018-12-10 07:48:32.408 344 15557.71 369.49 53075.82 88888.00 2018-12-10 07:48:32.908 344 15557.68 369.50 53075.78 88888.00 2018-12-10 07:48:33.408 344 15557.61 369.55 53075.75 88888.00 2018-12-10 07:48:33.908 344 15557.60 369.61 53075.80 88888.00 2018-12-10 07:48:34.408 344 15557.59 369.64 53075.81 88888.00 2018-12-10 07:48:34.908 344 15557.55 369.66 53075.73 88888.00 2018-12-10 07:48:35.408 344 15557.54 369.67 53075.63 88888.00 2018-12-10 07:48:35.908 344 15557.60 369.68 53075.58 88888.00 2018-12-10 07:48:36.408 344 15557.63 369.72 53075.57 88888.00 2018-12-10 07:48:36.908 344 15557.64 369.72 53075.65 88888.00 2018-12-10 07:48:37.408 344 15557.64 369.66 53075.59 88888.00 2018-12-10 07:48:37.908 344 15557.62 369.69 53075.52 88888.00 2018-12-10 07:48:38.408 344 15557.60 369.69 53075.45 88888.00 2018-12-10 07:48:38.908 344 15557.59 369.70 53075.48 88888.00 2018-12-10 07:48:39.408 344 15557.54 369.75 53075.47 88888.00 2018-12-10 07:48:39.908 344 15557.56 369.75 53075.42 88888.00 2018-12-10 07:48:40.408 344 15557.57 369.74 53075.44 88888.00 2018-12-10 07:48:40.908 344 15557.52 369.74 53075.38 88888.00 2018-12-10 07:48:41.408 344 15557.48 369.75 53075.33 88888.00 2018-12-10 07:48:41.908 344 15557.48 369.73 53075.35 88888.00 2018-12-10 07:48:42.408 344 15557.51 369.69 53075.34 88888.00 2018-12-10 07:48:42.908 344 15557.51 369.67 53075.38 88888.00 2018-12-10 07:48:43.408 344 15557.52 369.65 53075.32 88888.00 2018-12-10 07:48:43.908 344 15557.55 369.66 53075.30 88888.00 2018-12-10 07:48:44.408 344 15557.59 369.66 53075.27 88888.00 2018-12-10 07:48:44.908 344 15557.54 369.66 53075.19 88888.00 2018-12-10 07:48:45.408 344 15557.54 369.63 53075.15 88888.00 2018-12-10 07:48:45.908 344 15557.54 369.59 53075.10 88888.00 2018-12-10 07:48:46.408 344 15557.53 369.59 53075.03 88888.00 2018-12-10 07:48:46.908 344 15557.54 369.59 53075.01 88888.00 2018-12-10 07:48:47.408 344 15557.51 369.58 53074.97 88888.00 2018-12-10 07:48:47.908 344 15557.55 369.54 53074.94 88888.00 2018-12-10 07:48:48.408 344 15557.57 369.46 53074.95 88888.00 2018-12-10 07:48:48.908 344 15557.54 369.40 53074.89 88888.00 2018-12-10 07:48:49.408 344 15557.52 369.35 53074.84 88888.00 2018-12-10 07:48:50.408 344 15557.63 369.38 53074.89 88888.00 2018-12-10 07:48:50.908 344 15557.66 369.41 53074.80 88888.00 2018-12-10 07:48:51.408 344 15557.69 369.44 53074.76 88888.00 2018-12-10 07:48:51.908 344 15557.74 369.42 53074.73 88888.00 2018-12-10 07:48:52.408 344 15557.74 369.37 53074.72 88888.00 2018-12-10 07:48:52.908 344 15557.73 369.37 53074.64 88888.00 2018-12-10 07:48:53.408 344 15557.73 369.33 53074.64 88888.00 2018-12-10 07:48:53.908 344 15557.69 369.32 53074.69 88888.00 2018-12-10 07:48:54.408 344 15557.77 369.32 53074.68 88888.00 2018-12-10 07:48:54.908 344 15557.78 369.26 53074.60 88888.00 2018-12-10 07:48:55.408 344 15557.77 369.24 53074.60 88888.00 2018-12-10 07:48:55.908 344 15557.79 369.25 53074.58 88888.00 2018-12-10 07:48:56.408 344 15557.75 369.24 53074.57 88888.00 2018-12-10 07:48:56.908 344 15557.79 369.21 53074.54 88888.00 2018-12-10 07:48:57.408 344 15557.80 369.21 53074.53 88888.00 2018-12-10 07:48:57.908 344 15557.75 369.22 53074.49 88888.00 2018-12-10 07:48:58.408 344 15557.78 369.25 53074.46 88888.00 2018-12-10 07:48:58.908 344 15557.86 369.24 53074.40 88888.00 2018-12-10 07:48:59.408 344 15557.81 369.11 53074.39 88888.00 2018-12-10 07:48:59.908 344 15557.80 369.12 53074.36 88888.00 2018-12-10 07:49:00.408 344 15557.84 369.08 53074.32 88888.00 2018-12-10 07:49:00.908 344 15557.83 369.03 53074.29 88888.00 2018-12-10 07:49:01.408 344 15557.91 369.03 53074.29 88888.00 2018-12-10 07:49:01.908 344 15557.95 369.00 53074.32 88888.00 2018-12-10 07:49:02.408 344 15557.96 369.03 53074.27 88888.00 2018-12-10 07:49:02.908 344 15557.93 368.99 53074.20 88888.00 2018-12-10 07:49:03.408 344 15557.93 369.05 53074.23 88888.00 2018-12-10 07:49:03.908 344 15557.92 369.05 53074.21 88888.00 2018-12-10 07:49:04.408 344 15557.99 368.98 53074.21 88888.00 2018-12-10 07:49:04.908 344 15558.04 368.90 53074.28 88888.00 2018-12-10 07:49:05.408 344 15558.09 368.89 53074.26 88888.00 2018-12-10 07:49:05.908 344 15558.11 368.94 53074.30 88888.00 2018-12-10 07:49:06.408 344 15558.14 369.00 53074.30 88888.00 2018-12-10 07:49:06.908 344 15558.13 369.06 53074.26 88888.00 2018-12-10 07:49:07.408 344 15558.16 369.03 53074.26 88888.00 2018-12-10 07:49:07.908 344 15558.20 369.08 53074.21 88888.00 2018-12-10 07:49:08.408 344 15558.23 369.15 53074.16 88888.00 2018-12-10 07:49:08.908 344 15558.22 369.15 53074.18 88888.00 2018-12-10 07:49:09.408 344 15558.27 369.17 53074.24 88888.00 2018-12-10 07:49:09.908 344 15558.35 369.21 53074.28 88888.00 2018-12-10 07:49:10.408 344 15558.33 369.22 53074.26 88888.00 2018-12-10 07:49:10.908 344 15558.31 369.21 53074.30 88888.00 2018-12-10 07:49:11.408 344 15558.36 369.20 53074.31 88888.00 2018-12-10 07:49:11.908 344 15558.36 369.18 53074.30 88888.00 2018-12-10 07:49:12.408 344 15558.32 369.20 53074.31 88888.00 2018-12-10 07:49:12.908 344 15558.33 369.23 53074.33 88888.00 2018-12-10 07:49:13.408 344 15558.35 369.18 53074.31 88888.00 2018-12-10 07:49:13.908 344 15558.33 369.16 53074.36 88888.00 2018-12-10 07:49:14.408 344 15558.35 369.23 53074.38 88888.00 2018-12-10 07:49:14.908 344 15558.36 369.25 53074.35 88888.00 2018-12-10 07:49:15.408 344 15558.38 369.28 53074.33 88888.00 2018-12-10 07:49:15.908 344 15558.38 369.29 53074.36 88888.00 2018-12-10 07:49:16.408 344 15558.33 369.32 53074.38 88888.00 2018-12-10 07:49:16.908 344 15558.31 369.33 53074.34 88888.00 2018-12-10 07:49:17.408 344 15558.25 369.34 53074.37 88888.00 2018-12-10 07:49:17.908 344 15558.25 369.35 53074.33 88888.00 2018-12-10 07:49:18.408 344 15558.28 369.40 53074.30 88888.00 2018-12-10 07:49:18.908 344 15558.29 369.37 53074.22 88888.00 2018-12-10 07:49:19.408 344 15558.24 369.35 53074.21 88888.00 2018-12-10 07:49:19.908 344 15558.20 369.37 53074.21 88888.00 2018-12-10 07:49:20.408 344 15558.19 369.42 53074.27 88888.00 2018-12-10 07:49:20.908 344 15558.25 369.50 53074.35 88888.00 2018-12-10 07:49:22.408 344 15558.20 369.55 53074.34 88888.00 2018-12-10 07:49:22.908 344 15558.15 369.58 53074.32 88888.00 2018-12-10 07:49:23.408 344 15558.09 369.58 53074.35 88888.00 2018-12-10 07:49:23.908 344 15558.04 369.63 53074.36 88888.00 2018-12-10 07:49:24.408 344 15557.97 369.59 53074.37 88888.00 2018-12-10 07:49:24.908 344 15557.91 369.58 53074.38 88888.00 2018-12-10 07:49:25.408 344 15557.90 369.58 53074.37 88888.00 2018-12-10 07:49:25.908 344 15557.91 369.69 53074.39 88888.00 2018-12-10 07:49:26.408 344 15557.92 369.73 53074.39 88888.00 2018-12-10 07:49:26.908 344 15557.91 369.68 53074.40 88888.00 2018-12-10 07:49:27.408 344 15557.87 369.67 53074.42 88888.00 2018-12-10 07:49:27.908 344 15557.89 369.70 53074.40 88888.00 2018-12-10 07:49:28.408 344 15557.81 369.69 53074.43 88888.00 2018-12-10 07:49:28.908 344 15557.77 369.68 53074.41 88888.00 2018-12-10 07:49:29.408 344 15557.71 369.70 53074.42 88888.00 2018-12-10 07:49:29.908 344 15557.71 369.76 53074.42 88888.00 2018-12-10 07:49:30.408 344 15557.73 369.80 53074.41 88888.00 2018-12-10 07:49:30.908 344 15557.71 369.81 53074.41 88888.00 2018-12-10 07:49:31.408 344 15557.65 369.81 53074.39 88888.00 2018-12-10 07:49:31.908 344 15557.60 369.80 53074.36 88888.00 2018-12-10 07:49:32.408 344 15557.55 369.81 53074.40 88888.00 2018-12-10 07:49:32.908 344 15557.51 369.81 53074.39 88888.00 2018-12-10 07:49:33.408 344 15557.52 369.84 53074.37 88888.00 2018-12-10 07:49:33.908 344 15557.50 369.87 53074.38 88888.00 2018-12-10 07:49:34.408 344 15557.47 369.92 53074.39 88888.00 2018-12-10 07:49:34.908 344 15557.39 369.92 53074.38 88888.00 2018-12-10 07:49:35.408 344 15557.41 369.90 53074.41 88888.00 2018-12-10 07:49:35.908 344 15557.39 369.89 53074.43 88888.00 2018-12-10 07:49:36.408 344 15557.38 369.90 53074.44 88888.00 2018-12-10 07:49:36.908 344 15557.41 369.91 53074.46 88888.00 2018-12-10 07:49:37.408 344 15557.42 369.96 53074.44 88888.00 2018-12-10 07:49:37.908 344 15557.43 370.03 53074.47 88888.00 2018-12-10 07:49:38.408 344 15557.43 370.04 53074.46 88888.00 2018-12-10 07:49:38.908 344 15557.44 370.06 53074.47 88888.00 2018-12-10 07:49:39.908 344 15557.43 370.02 53074.53 88888.00 2018-12-10 07:49:40.408 344 15557.36 370.03 53074.54 88888.00 2018-12-10 07:49:40.908 344 15557.36 370.07 53074.51 88888.00 2018-12-10 07:49:41.408 344 15557.35 370.09 53074.51 88888.00 2018-12-10 07:49:41.908 344 15557.37 370.10 53074.52 88888.00 2018-12-10 07:49:42.408 344 15557.39 370.16 53074.56 88888.00 2018-12-10 07:49:42.908 344 15557.38 370.19 53074.59 88888.00 2018-12-10 07:49:43.408 344 15557.41 370.19 53074.51 88888.00 2018-12-10 07:49:43.908 344 15557.42 370.23 53074.47 88888.00 2018-12-10 07:49:44.408 344 15557.39 370.25 53074.53 88888.00 2018-12-10 07:49:44.908 344 15557.43 370.24 53074.49 88888.00 2018-12-10 07:49:45.408 344 15557.38 370.19 53074.49 88888.00 2018-12-10 07:49:45.908 344 15557.30 370.20 53074.55 88888.00 2018-12-10 07:49:46.408 344 15557.32 370.21 53074.53 88888.00 2018-12-10 07:49:46.908 344 15557.38 370.20 53074.52 88888.00 2018-12-10 07:49:47.408 344 15557.35 370.21 53074.51 88888.00 2018-12-10 07:49:47.908 344 15557.38 370.23 53074.48 88888.00 2018-12-10 07:49:48.408 344 15557.42 370.23 53074.50 88888.00 2018-12-10 07:49:48.908 344 15557.42 370.25 53074.54 88888.00 2018-12-10 07:49:49.408 344 15557.45 370.28 53074.52 88888.00 2018-12-10 07:49:49.908 344 15557.45 370.28 53074.51 88888.00 2018-12-10 07:49:50.408 344 15557.45 370.25 53074.49 88888.00 2018-12-10 07:49:50.908 344 15557.45 370.25 53074.50 88888.00 2018-12-10 07:49:51.408 344 15557.48 370.27 53074.44 88888.00 2018-12-10 07:49:51.908 344 15557.55 370.28 53074.39 88888.00 2018-12-10 07:49:52.408 344 15557.56 370.29 53074.39 88888.00 2018-12-10 07:49:52.908 344 15557.56 370.30 53074.41 88888.00 2018-12-10 07:49:53.408 344 15557.54 370.34 53074.33 88888.00 2018-12-10 07:49:53.908 344 15557.53 370.32 53074.30 88888.00 2018-12-10 07:49:54.408 344 15557.56 370.30 53074.32 88888.00 2018-12-10 07:49:54.908 344 15557.64 370.25 53074.30 88888.00 2018-12-10 07:49:55.408 344 15557.66 370.23 53074.30 88888.00 2018-12-10 07:49:55.908 344 15557.65 370.25 53074.32 88888.00 2018-12-10 07:49:56.408 344 15557.66 370.25 53074.27 88888.00 2018-12-10 07:49:56.908 344 15557.78 370.21 53074.29 88888.00 2018-12-10 07:49:57.408 344 15557.80 370.20 53074.28 88888.00 2018-12-10 07:49:57.908 344 15557.81 370.21 53074.22 88888.00 2018-12-10 07:49:58.408 344 15557.84 370.25 53074.17 88888.00 2018-12-10 07:49:58.908 344 15557.83 370.25 53074.19 88888.00 2018-12-10 07:49:59.408 344 15557.87 370.24 53074.15 88888.00 2018-12-10 07:49:59.908 344 15557.91 370.25 53074.17 88888.00 2018-12-10 07:50:00.408 344 15557.99 370.23 53074.15 88888.00 2018-12-10 07:50:00.908 344 15558.07 370.20 53074.09 88888.00 2018-12-10 07:50:01.408 344 15558.14 370.21 53073.99 88888.00 2018-12-10 07:50:01.908 344 15558.15 370.21 53074.00 88888.00 2018-12-10 07:50:02.408 344 15558.13 370.24 53074.00 88888.00 2018-12-10 07:50:03.408 344 15558.19 370.26 53073.96 88888.00 2018-12-10 07:50:03.908 344 15558.24 370.28 53073.96 88888.00 2018-12-10 07:50:04.408 344 15558.32 370.19 53073.99 88888.00 2018-12-10 07:50:04.908 344 15558.33 370.17 53073.91 88888.00 2018-12-10 07:50:05.408 344 15558.36 370.21 53073.90 88888.00 2018-12-10 07:50:05.908 344 15558.44 370.27 53073.90 88888.00 2018-12-10 07:50:06.408 344 15558.44 370.32 53073.92 88888.00 2018-12-10 07:50:06.908 344 15558.41 370.33 53073.95 88888.00 2018-12-10 07:50:07.408 344 15558.46 370.28 53073.90 88888.00 2018-12-10 07:50:07.908 344 15558.51 370.30 53073.87 88888.00 2018-12-10 07:50:08.408 344 15558.59 370.32 53073.83 88888.00 2018-12-10 07:50:08.908 344 15558.67 370.33 53073.77 88888.00 2018-12-10 07:50:09.408 344 15558.65 370.33 53073.78 88888.00 2018-12-10 07:50:09.908 344 15558.67 370.32 53073.82 88888.00 2018-12-10 07:50:10.408 344 15558.71 370.26 53073.81 88888.00 2018-12-10 07:50:10.908 344 15558.73 370.26 53073.83 88888.00 2018-12-10 07:50:11.408 344 15558.69 370.30 53073.86 88888.00 2018-12-10 07:50:11.908 344 15558.74 370.28 53073.84 88888.00 2018-12-10 07:50:12.408 344 15558.79 370.21 53073.80 88888.00 2018-12-10 07:50:12.908 344 15558.83 370.24 53073.78 88888.00 2018-12-10 07:50:13.408 344 15558.88 370.27 53073.80 88888.00 2018-12-10 07:50:13.908 344 15558.91 370.29 53073.79 88888.00 2018-12-10 07:50:14.408 344 15558.91 370.27 53073.79 88888.00 2018-12-10 07:50:14.908 344 15558.92 370.27 53073.79 88888.00 2018-12-10 07:50:15.408 344 15558.94 370.28 53073.74 88888.00 2018-12-10 07:50:15.908 344 15559.01 370.30 53073.73 88888.00 2018-12-10 07:50:16.408 344 15559.07 370.24 53073.73 88888.00 2018-12-10 07:50:16.908 344 15559.06 370.24 53073.72 88888.00 2018-12-10 07:50:17.408 344 15559.08 370.25 53073.74 88888.00 2018-12-10 07:50:17.908 344 15559.08 370.28 53073.76 88888.00 2018-12-10 07:50:18.408 344 15559.09 370.25 53073.73 88888.00 2018-12-10 07:50:18.908 344 15559.13 370.20 53073.76 88888.00 2018-12-10 07:50:19.408 344 15559.16 370.20 53073.76 88888.00 2018-12-10 07:50:19.908 344 15559.17 370.23 53073.78 88888.00 2018-12-10 07:50:20.408 344 15559.17 370.24 53073.80 88888.00 2018-12-10 07:50:20.908 344 15559.13 370.23 53073.74 88888.00 2018-12-10 07:50:21.408 344 15559.06 370.21 53073.70 88888.00 2018-12-10 07:50:21.908 344 15559.04 370.19 53073.62 88888.00 2018-12-10 07:50:22.408 344 15559.05 370.16 53073.60 88888.00 2018-12-10 07:50:22.908 344 15559.04 370.16 53073.61 88888.00 2018-12-10 07:50:23.408 344 15559.06 370.16 53073.67 88888.00 2018-12-10 07:50:23.908 344 15559.07 370.15 53073.69 88888.00 2018-12-10 07:50:24.408 344 15559.08 370.12 53073.70 88888.00 2018-12-10 07:50:24.908 344 15559.04 370.13 53073.71 88888.00 2018-12-10 07:50:25.408 344 15559.04 370.16 53073.71 88888.00 2018-12-10 07:50:25.908 344 15559.07 370.18 53073.71 88888.00 2018-12-10 07:50:26.408 344 15559.00 370.16 53073.71 88888.00 2018-12-10 07:50:26.908 344 15559.05 370.24 53073.70 88888.00 2018-12-10 07:50:27.408 344 15559.06 370.30 53073.69 88888.00 2018-12-10 07:50:27.908 344 15559.05 370.32 53073.68 88888.00 2018-12-10 07:50:28.408 344 15559.04 370.29 53073.71 88888.00 2018-12-10 07:50:28.908 344 15558.98 370.29 53073.79 88888.00 2018-12-10 07:50:29.408 344 15558.99 370.32 53073.73 88888.00 2018-12-10 07:50:29.908 344 15559.01 370.33 53073.68 88888.00 2018-12-10 07:50:30.408 344 15559.05 370.32 53073.69 88888.00 2018-12-10 07:50:30.908 344 15559.04 370.34 53073.68 88888.00 2018-12-10 07:50:31.408 344 15559.04 370.35 53073.71 88888.00 2018-12-10 07:50:31.908 344 15559.01 370.35 53073.69 88888.00 2018-12-10 07:50:32.408 344 15558.98 370.33 53073.73 88888.00 2018-12-10 07:50:32.908 344 15558.96 370.30 53073.74 88888.00 2018-12-10 07:50:33.408 344 15558.95 370.39 53073.74 88888.00 2018-12-10 07:50:33.908 344 15558.91 370.41 53073.73 88888.00 2018-12-10 07:50:34.408 344 15558.89 370.38 53073.72 88888.00 2018-12-10 07:50:34.908 344 15558.88 370.42 53073.75 88888.00 2018-12-10 07:50:35.408 344 15558.83 370.46 53073.80 88888.00 2018-12-10 07:50:35.908 344 15558.86 370.51 53073.76 88888.00 2018-12-10 07:50:36.408 344 15558.83 370.49 53073.72 88888.00 2018-12-10 07:50:36.908 344 15558.82 370.47 53073.71 88888.00 2018-12-10 07:50:37.408 344 15558.79 370.50 53073.70 88888.00 2018-12-10 07:50:37.908 344 15558.71 370.45 53073.71 88888.00 2018-12-10 07:50:38.408 344 15558.70 370.47 53073.75 88888.00 2018-12-10 07:50:38.908 344 15558.69 370.52 53073.76 88888.00 2018-12-10 07:50:39.408 344 15558.62 370.52 53073.72 88888.00 2018-12-10 07:50:39.908 344 15558.62 370.51 53073.67 88888.00 2018-12-10 07:50:40.408 344 15558.54 370.47 53073.71 88888.00 2018-12-10 07:50:40.908 344 15558.44 370.49 53073.76 88888.00 2018-12-10 07:50:41.408 344 15558.43 370.53 53073.74 88888.00 2018-12-10 07:50:41.908 344 15558.41 370.51 53073.71 88888.00 2018-12-10 07:50:42.408 344 15558.41 370.46 53073.74 88888.00 2018-12-10 07:50:42.908 344 15558.37 370.47 53073.79 88888.00 2018-12-10 07:50:43.408 344 15558.35 370.51 53073.79 88888.00 2018-12-10 07:50:43.908 344 15558.35 370.51 53073.78 88888.00 2018-12-10 07:50:44.908 344 15558.24 370.51 53073.71 88888.00 2018-12-10 07:50:45.408 344 15558.22 370.49 53073.76 88888.00 2018-12-10 07:50:45.908 344 15558.18 370.53 53073.80 88888.00 2018-12-10 07:50:46.408 344 15558.19 370.53 53073.79 88888.00 2018-12-10 07:50:46.908 344 15558.15 370.55 53073.77 88888.00 2018-12-10 07:50:47.408 344 15558.09 370.56 53073.80 88888.00 2018-12-10 07:50:47.908 344 15558.11 370.58 53073.82 88888.00 2018-12-10 07:50:48.408 344 15558.11 370.55 53073.82 88888.00 2018-12-10 07:50:48.908 344 15558.08 370.60 53073.84 88888.00 2018-12-10 07:50:49.408 344 15558.10 370.59 53073.84 88888.00 2018-12-10 07:50:49.908 344 15558.08 370.64 53073.86 88888.00 2018-12-10 07:50:50.408 344 15558.04 370.69 53073.82 88888.00 2018-12-10 07:50:50.908 344 15558.05 370.69 53073.80 88888.00 2018-12-10 07:50:51.408 344 15558.04 370.65 53073.79 88888.00 2018-12-10 07:50:51.908 344 15558.05 370.65 53073.71 88888.00 2018-12-10 07:50:52.408 344 15558.01 370.68 53073.73 88888.00 2018-12-10 07:50:52.908 344 15558.01 370.71 53073.74 88888.00 2018-12-10 07:50:53.408 344 15558.01 370.70 53073.70 88888.00 2018-12-10 07:50:53.908 344 15557.99 370.70 53073.67 88888.00 2018-12-10 07:50:54.908 344 15557.96 370.70 53073.74 88888.00 2018-12-10 07:50:55.408 344 15557.97 370.73 53073.79 88888.00 2018-12-10 07:50:55.908 344 15557.91 370.78 53073.75 88888.00 2018-12-10 07:50:56.408 344 15557.91 370.78 53073.72 88888.00 2018-12-10 07:50:56.908 344 15557.89 370.79 53073.72 88888.00 2018-12-10 07:50:57.408 344 15557.86 370.76 53073.73 88888.00 2018-12-10 07:50:57.908 344 15557.87 370.72 53073.66 88888.00 2018-12-10 07:50:58.408 344 15557.87 370.71 53073.68 88888.00 2018-12-10 07:50:58.908 344 15557.86 370.72 53073.69 88888.00 2018-12-10 07:50:59.408 344 15557.87 370.71 53073.71 88888.00 2018-12-10 07:50:59.908 344 15557.81 370.76 53073.64 88888.00 2018-12-10 07:51:00.408 344 15557.77 370.76 53073.66 88888.00 2018-12-10 07:51:00.908 344 15557.74 370.82 53073.62 88888.00 2018-12-10 07:51:01.408 344 15557.70 370.81 53073.61 88888.00 2018-12-10 07:51:01.908 344 15557.69 370.81 53073.59 88888.00 2018-12-10 07:51:02.408 344 15557.64 370.82 53073.62 88888.00 2018-12-10 07:51:02.908 344 15557.61 370.78 53073.59 88888.00 2018-12-10 07:51:03.408 344 15557.59 370.72 53073.60 88888.00 2018-12-10 07:51:03.908 344 15557.57 370.75 53073.62 88888.00 2018-12-10 07:51:04.408 344 15557.60 370.77 53073.62 88888.00 2018-12-10 07:51:04.908 344 15557.60 370.79 53073.63 88888.00 2018-12-10 07:51:05.408 344 15557.52 370.72 53073.61 88888.00 2018-12-10 07:51:05.908 344 15557.46 370.71 53073.54 88888.00 2018-12-10 07:51:06.408 344 15557.43 370.67 53073.54 88888.00 2018-12-10 07:51:06.908 344 15557.39 370.68 53073.54 88888.00 2018-12-10 07:51:07.408 344 15557.44 370.76 53073.53 88888.00 2018-12-10 07:51:07.908 344 15557.45 370.73 53073.47 88888.00 2018-12-10 07:51:08.408 344 15557.41 370.65 53073.51 88888.00 2018-12-10 07:51:08.908 344 15557.39 370.65 53073.52 88888.00 2018-12-10 07:51:09.408 344 15557.41 370.67 53073.49 88888.00 2018-12-10 07:51:09.908 344 15557.32 370.62 53073.46 88888.00 2018-12-10 07:51:10.408 344 15557.24 370.69 53073.41 88888.00 2018-12-10 07:51:10.908 344 15557.18 370.76 53073.46 88888.00 2018-12-10 07:51:11.408 344 15557.23 370.71 53073.46 88888.00 2018-12-10 07:51:11.908 344 15557.19 370.62 53073.39 88888.00 2018-12-10 07:51:12.408 344 15557.18 370.61 53073.45 88888.00 2018-12-10 07:51:12.908 344 15557.15 370.60 53073.42 88888.00 2018-12-10 07:51:13.408 344 15557.11 370.61 53073.37 88888.00 2018-12-10 07:51:13.908 344 15557.11 370.62 53073.39 88888.00 2018-12-10 07:51:14.408 344 15557.15 370.59 53073.37 88888.00 2018-12-10 07:51:14.908 344 15557.10 370.58 53073.40 88888.00 2018-12-10 07:51:15.408 344 15557.08 370.58 53073.36 88888.00 2018-12-10 07:51:16.408 344 15557.06 370.67 53073.32 88888.00 2018-12-10 07:51:16.908 344 15556.98 370.59 53073.33 88888.00 2018-12-10 07:51:17.408 344 15557.03 370.54 53073.29 88888.00 2018-12-10 07:51:17.908 344 15557.03 370.53 53073.28 88888.00 2018-12-10 07:51:18.408 344 15556.97 370.52 53073.23 88888.00 2018-12-10 07:51:18.908 344 15556.91 370.53 53073.32 88888.00 2018-12-10 07:51:19.408 344 15556.90 370.55 53073.31 88888.00 2018-12-10 07:51:19.908 344 15556.87 370.56 53073.23 88888.00 2018-12-10 07:51:20.408 344 15556.82 370.59 53073.21 88888.00 2018-12-10 07:51:20.908 344 15556.86 370.56 53073.22 88888.00 2018-12-10 07:51:21.408 344 15556.82 370.55 53073.25 88888.00 2018-12-10 07:51:21.908 344 15556.81 370.52 53073.22 88888.00 2018-12-10 07:51:22.408 344 15556.78 370.59 53073.22 88888.00 2018-12-10 07:51:22.908 344 15556.74 370.55 53073.25 88888.00 2018-12-10 07:51:23.408 344 15556.78 370.58 53073.25 88888.00 2018-12-10 07:51:23.908 344 15556.74 370.56 53073.22 88888.00 2018-12-10 07:51:24.408 344 15556.68 370.51 53073.18 88888.00 2018-12-10 07:51:24.908 344 15556.70 370.49 53073.23 88888.00 2018-12-10 07:51:25.408 344 15556.70 370.51 53073.29 88888.00 2018-12-10 07:51:26.408 344 15556.61 370.55 53073.26 88888.00 2018-12-10 07:51:26.908 344 15556.61 370.54 53073.27 88888.00 2018-12-10 07:51:27.408 344 15556.61 370.55 53073.28 88888.00 2018-12-10 07:51:27.908 344 15556.61 370.54 53073.26 88888.00 2018-12-10 07:51:28.408 344 15556.61 370.50 53073.20 88888.00 2018-12-10 07:51:28.908 344 15556.60 370.50 53073.19 88888.00 2018-12-10 07:51:29.408 344 15556.60 370.52 53073.14 88888.00 2018-12-10 07:51:29.908 344 15556.61 370.51 53073.15 88888.00 2018-12-10 07:51:30.408 344 15556.57 370.52 53073.23 88888.00 2018-12-10 07:51:30.908 344 15556.56 370.51 53073.26 88888.00 2018-12-10 07:51:31.408 344 15556.54 370.50 53073.28 88888.00 2018-12-10 07:51:31.908 344 15556.51 370.46 53073.20 88888.00 2018-12-10 07:51:32.408 344 15556.48 370.49 53073.20 88888.00 2018-12-10 07:51:32.908 344 15556.50 370.51 53073.27 88888.00 2018-12-10 07:51:33.408 344 15556.45 370.50 53073.28 88888.00 2018-12-10 07:51:33.908 344 15556.46 370.49 53073.23 88888.00 2018-12-10 07:51:34.408 344 15556.50 370.56 53073.19 88888.00 2018-12-10 07:51:34.908 344 15556.43 370.59 53073.19 88888.00 2018-12-10 07:51:35.408 344 15556.41 370.52 53073.19 88888.00 2018-12-10 07:51:35.908 344 15556.45 370.55 53073.25 88888.00 2018-12-10 07:51:36.408 344 15556.47 370.54 53073.25 88888.00 2018-12-10 07:51:36.908 344 15556.46 370.47 53073.23 88888.00 2018-12-10 07:51:37.408 344 15556.45 370.46 53073.21 88888.00 2018-12-10 07:51:37.908 344 15556.50 370.49 53073.19 88888.00 2018-12-10 07:51:38.408 344 15556.51 370.53 53073.16 88888.00 2018-12-10 07:51:38.908 344 15556.42 370.55 53073.23 88888.00 2018-12-10 07:51:39.408 344 15556.38 370.55 53073.25 88888.00 2018-12-10 07:51:39.908 344 15556.29 370.50 53073.18 88888.00 2018-12-10 07:51:40.408 344 15556.23 370.50 53073.17 88888.00 2018-12-10 07:51:40.908 344 15556.25 370.51 53073.17 88888.00 2018-12-10 07:51:41.408 344 15556.25 370.49 53073.18 88888.00 2018-12-10 07:51:41.908 344 15556.23 370.50 53073.20 88888.00 2018-12-10 07:51:42.408 344 15556.27 370.49 53073.20 88888.00 2018-12-10 07:51:42.908 344 15556.27 370.52 53073.13 88888.00 2018-12-10 07:51:43.408 344 15556.25 370.51 53073.09 88888.00 2018-12-10 07:51:43.908 344 15556.24 370.46 53073.12 88888.00 2018-12-10 07:51:44.408 344 15556.20 370.47 53073.14 88888.00 2018-12-10 07:51:44.908 344 15556.17 370.52 53073.13 88888.00 2018-12-10 07:51:45.408 344 15556.15 370.55 53073.09 88888.00 2018-12-10 07:51:45.908 344 15556.09 370.54 53073.11 88888.00 2018-12-10 07:51:46.408 344 15556.02 370.46 53073.12 88888.00 2018-12-10 07:51:46.908 344 15555.94 370.50 53073.10 88888.00 2018-12-10 07:51:47.408 344 15555.90 370.46 53073.07 88888.00 2018-12-10 07:51:47.908 344 15555.88 370.49 53073.03 88888.00 2018-12-10 07:51:48.408 344 15555.84 370.51 53073.07 88888.00 2018-12-10 07:51:48.908 344 15555.85 370.50 53073.09 88888.00 2018-12-10 07:51:49.408 344 15555.80 370.51 53073.07 88888.00 2018-12-10 07:51:49.908 344 15555.75 370.52 53073.07 88888.00 2018-12-10 07:51:50.408 344 15555.76 370.47 53072.99 88888.00 2018-12-10 07:51:50.908 344 15555.69 370.45 53072.97 88888.00 2018-12-10 07:51:51.408 344 15555.64 370.52 53073.01 88888.00 2018-12-10 07:51:51.908 344 15555.61 370.53 53073.00 88888.00 2018-12-10 07:51:52.408 344 15555.60 370.49 53073.05 88888.00 2018-12-10 07:51:52.908 344 15555.55 370.43 53073.02 88888.00 2018-12-10 07:51:53.408 344 15555.52 370.42 53073.01 88888.00 2018-12-10 07:51:53.908 344 15555.46 370.39 53072.99 88888.00 2018-12-10 07:51:54.408 344 15555.44 370.34 53073.00 88888.00 2018-12-10 07:51:54.908 344 15555.36 370.35 53072.98 88888.00 2018-12-10 07:51:55.408 344 15555.39 370.34 53072.91 88888.00 2018-12-10 07:51:55.908 344 15555.40 370.36 53072.95 88888.00 2018-12-10 07:51:56.408 344 15555.37 370.36 53072.97 88888.00 2018-12-10 07:51:56.908 344 15555.42 370.35 53072.93 88888.00 2018-12-10 07:51:57.908 344 15555.27 370.39 53072.88 88888.00 2018-12-10 07:51:58.408 344 15555.24 370.34 53072.87 88888.00 2018-12-10 07:51:58.908 344 15555.29 370.36 53072.83 88888.00 2018-12-10 07:51:59.408 344 15555.34 370.36 53072.79 88888.00 2018-12-10 07:51:59.908 344 15555.33 370.36 53072.85 88888.00 2018-12-10 07:52:00.408 344 15555.29 370.36 53072.85 88888.00 2018-12-10 07:52:00.908 344 15555.30 370.41 53072.85 88888.00 2018-12-10 07:52:01.408 344 15555.28 370.36 53072.86 88888.00 2018-12-10 07:52:01.908 344 15555.27 370.35 53072.82 88888.00 2018-12-10 07:52:02.408 344 15555.30 370.36 53072.74 88888.00 2018-12-10 07:52:02.908 344 15555.33 370.28 53072.74 88888.00 2018-12-10 07:52:03.408 344 15555.29 370.28 53072.76 88888.00 2018-12-10 07:52:03.908 344 15555.31 370.37 53072.79 88888.00 2018-12-10 07:52:04.408 344 15555.26 370.35 53072.73 88888.00 2018-12-10 07:52:04.908 344 15555.25 370.30 53072.69 88888.00 2018-12-10 07:52:05.908 344 15555.27 370.29 53072.66 88888.00 2018-12-10 07:52:06.408 344 15555.21 370.32 53072.69 88888.00 2018-12-10 07:52:06.908 344 15555.18 370.33 53072.70 88888.00 2018-12-10 07:52:07.908 344 15555.27 370.37 53072.67 88888.00 2018-12-10 07:52:08.408 344 15555.18 370.35 53072.66 88888.00 2018-12-10 07:52:08.908 344 15555.19 370.39 53072.62 88888.00 2018-12-10 07:52:09.408 344 15555.13 370.44 53072.61 88888.00 2018-12-10 07:52:09.908 344 15555.16 370.46 53072.58 88888.00 2018-12-10 07:52:10.408 344 15555.16 370.38 53072.61 88888.00 2018-12-10 07:52:10.908 344 15555.15 370.33 53072.60 88888.00 2018-12-10 07:52:11.408 344 15555.11 370.35 53072.60 88888.00 2018-12-10 07:52:11.908 344 15555.08 370.29 53072.63 88888.00 2018-12-10 07:52:12.408 344 15555.04 370.24 53072.58 88888.00 2018-12-10 07:52:12.908 344 15555.03 370.38 53072.57 88888.00 2018-12-10 07:52:13.408 344 15555.07 370.46 53072.59 88888.00 2018-12-10 07:52:13.908 344 15555.04 370.46 53072.59 88888.00 2018-12-10 07:52:14.408 344 15555.00 370.46 53072.59 88888.00 2018-12-10 07:52:14.908 344 15555.00 370.43 53072.56 88888.00 2018-12-10 07:52:15.908 344 15555.07 370.39 53072.54 88888.00 2018-12-10 07:52:16.408 344 15555.11 370.41 53072.56 88888.00 2018-12-10 07:52:16.908 344 15555.11 370.45 53072.52 88888.00 2018-12-10 07:52:17.408 344 15555.02 370.45 53072.53 88888.00 2018-12-10 07:52:17.908 344 15555.01 370.43 53072.55 88888.00 2018-12-10 07:52:18.408 344 15555.01 370.45 53072.56 88888.00 2018-12-10 07:52:18.908 344 15554.99 370.50 53072.57 88888.00 2018-12-10 07:52:19.408 344 15555.03 370.47 53072.59 88888.00 2018-12-10 07:52:19.908 344 15555.04 370.49 53072.59 88888.00 2018-12-10 07:52:20.408 344 15555.01 370.50 53072.58 88888.00 2018-12-10 07:52:20.908 344 15554.95 370.54 53072.56 88888.00 2018-12-10 07:52:21.408 344 15554.91 370.54 53072.50 88888.00 2018-12-10 07:52:21.908 344 15554.90 370.52 53072.52 88888.00 2018-12-10 07:52:22.408 344 15554.90 370.49 53072.50 88888.00 2018-12-10 07:52:22.908 344 15554.85 370.51 53072.48 88888.00 2018-12-10 07:52:23.408 344 15554.84 370.54 53072.49 88888.00 2018-12-10 07:52:23.908 344 15554.82 370.58 53072.48 88888.00 2018-12-10 07:52:24.408 344 15554.81 370.56 53072.49 88888.00 2018-12-10 07:52:24.908 344 15554.83 370.56 53072.50 88888.00 2018-12-10 07:52:25.408 344 15554.77 370.52 53072.51 88888.00 2018-12-10 07:52:25.909 344 15554.80 370.39 53072.52 88888.00 2018-12-10 07:52:26.409 344 15554.72 370.38 53072.50 88888.00 2018-12-10 07:52:26.909 344 15554.67 370.42 53072.50 88888.00 2018-12-10 07:52:27.409 344 15554.71 370.41 53072.49 88888.00 2018-12-10 07:52:27.909 344 15554.73 370.42 53072.50 88888.00 2018-12-10 07:52:28.409 344 15554.75 370.46 53072.50 88888.00 2018-12-10 07:52:28.909 344 15554.70 370.46 53072.49 88888.00 2018-12-10 07:52:29.409 344 15554.69 370.51 53072.45 88888.00 2018-12-10 07:52:29.909 344 15554.66 370.55 53072.47 88888.00 2018-12-10 07:52:30.409 344 15554.62 370.54 53072.46 88888.00 2018-12-10 07:52:30.909 344 15554.60 370.51 53072.41 88888.00 2018-12-10 07:52:31.409 344 15554.58 370.51 53072.38 88888.00 2018-12-10 07:52:31.909 344 15554.60 370.51 53072.41 88888.00 2018-12-10 07:52:32.409 344 15554.61 370.50 53072.37 88888.00 2018-12-10 07:52:32.909 344 15554.53 370.45 53072.39 88888.00 2018-12-10 07:52:33.409 344 15554.47 370.42 53072.37 88888.00 2018-12-10 07:52:33.909 344 15554.43 370.43 53072.39 88888.00 2018-12-10 07:52:34.409 344 15554.43 370.50 53072.41 88888.00 2018-12-10 07:52:34.909 344 15554.45 370.53 53072.37 88888.00 2018-12-10 07:52:35.409 344 15554.52 370.47 53072.33 88888.00 2018-12-10 07:52:35.909 344 15554.44 370.44 53072.33 88888.00 2018-12-10 07:52:36.409 344 15554.43 370.45 53072.36 88888.00 2018-12-10 07:52:36.909 344 15554.44 370.46 53072.36 88888.00 2018-12-10 07:52:37.409 344 15554.43 370.44 53072.30 88888.00 2018-12-10 07:52:37.909 344 15554.45 370.44 53072.27 88888.00 2018-12-10 07:52:38.409 344 15554.45 370.50 53072.33 88888.00 2018-12-10 07:52:39.409 344 15554.46 370.47 53072.32 88888.00 2018-12-10 07:52:39.909 344 15554.51 370.49 53072.31 88888.00 2018-12-10 07:52:40.409 344 15554.55 370.51 53072.31 88888.00 2018-12-10 07:52:40.909 344 15554.53 370.52 53072.30 88888.00 2018-12-10 07:52:41.409 344 15554.49 370.58 53072.31 88888.00 2018-12-10 07:52:41.909 344 15554.49 370.60 53072.24 88888.00 2018-12-10 07:52:42.409 344 15554.49 370.61 53072.27 88888.00 2018-12-10 07:52:42.909 344 15554.49 370.64 53072.28 88888.00 2018-12-10 07:52:43.409 344 15554.51 370.64 53072.32 88888.00 2018-12-10 07:52:43.909 344 15554.53 370.64 53072.34 88888.00 2018-12-10 07:52:44.409 344 15554.62 370.70 53072.32 88888.00 2018-12-10 07:52:44.909 344 15554.58 370.73 53072.35 88888.00 2018-12-10 07:52:45.409 344 15554.61 370.75 53072.35 88888.00 2018-12-10 07:52:45.909 344 15554.65 370.76 53072.35 88888.00 2018-12-10 07:52:46.409 344 15554.64 370.73 53072.42 88888.00 2018-12-10 07:52:46.909 344 15554.64 370.76 53072.42 88888.00 2018-12-10 07:52:47.409 344 15554.57 370.76 53072.38 88888.00 2018-12-10 07:52:47.909 344 15554.61 370.77 53072.36 88888.00 2018-12-10 07:52:48.409 344 15554.64 370.78 53072.37 88888.00 2018-12-10 07:52:48.909 344 15554.63 370.81 53072.34 88888.00 2018-12-10 07:52:49.409 344 15554.66 370.81 53072.30 88888.00 2018-12-10 07:52:49.909 344 15554.66 370.86 53072.34 88888.00 2018-12-10 07:52:50.409 344 15554.66 370.86 53072.35 88888.00 2018-12-10 07:52:50.909 344 15554.63 370.86 53072.36 88888.00 2018-12-10 07:52:51.409 344 15554.69 370.90 53072.36 88888.00 2018-12-10 07:52:51.909 344 15554.72 370.90 53072.34 88888.00 2018-12-10 07:52:52.409 344 15554.79 370.91 53072.33 88888.00 2018-12-10 07:52:52.909 344 15554.81 370.95 53072.33 88888.00 2018-12-10 07:52:53.409 344 15554.80 371.01 53072.31 88888.00 2018-12-10 07:52:53.909 344 15554.88 371.02 53072.33 88888.00 2018-12-10 07:52:54.409 344 15554.94 371.10 53072.40 88888.00 2018-12-10 07:52:54.909 344 15554.99 371.17 53072.43 88888.00 2018-12-10 07:52:55.409 344 15555.01 371.21 53072.47 88888.00 2018-12-10 07:52:55.909 344 15554.94 371.20 53072.45 88888.00 2018-12-10 07:52:56.409 344 15554.93 371.21 53072.45 88888.00 2018-12-10 07:52:56.909 344 15554.98 371.22 53072.51 88888.00 2018-12-10 07:52:57.409 344 15555.01 371.24 53072.47 88888.00 2018-12-10 07:52:57.909 344 15554.99 371.27 53072.49 88888.00 2018-12-10 07:52:58.409 344 15555.02 371.28 53072.48 88888.00 2018-12-10 07:52:58.909 344 15555.04 371.30 53072.48 88888.00 2018-12-10 07:52:59.409 344 15555.00 371.32 53072.49 88888.00 2018-12-10 07:52:59.909 344 15554.92 371.34 53072.54 88888.00 2018-12-10 07:53:00.409 344 15554.90 371.34 53072.54 88888.00 2018-12-10 07:53:00.909 344 15554.91 371.37 53072.54 88888.00 2018-12-10 07:53:01.409 344 15554.94 371.30 53072.52 88888.00 2018-12-10 07:53:01.909 344 15554.95 371.31 53072.52 88888.00 2018-12-10 07:53:02.409 344 15554.94 371.30 53072.54 88888.00 2018-12-10 07:53:02.909 344 15554.91 371.24 53072.52 88888.00 2018-12-10 07:53:03.409 344 15554.90 371.24 53072.47 88888.00 2018-12-10 07:53:03.909 344 15554.90 371.24 53072.40 88888.00 2018-12-10 07:53:04.409 344 15554.85 371.21 53072.49 88888.00 2018-12-10 07:53:04.909 344 15554.88 371.23 53072.51 88888.00 2018-12-10 07:53:05.409 344 15554.90 371.28 53072.53 88888.00 2018-12-10 07:53:05.909 344 15554.84 371.31 53072.52 88888.00 2018-12-10 07:53:06.409 344 15554.82 371.28 53072.52 88888.00 2018-12-10 07:53:06.909 344 15554.75 371.29 53072.51 88888.00 2018-12-10 07:53:07.409 344 15554.73 371.31 53072.53 88888.00 2018-12-10 07:53:07.909 344 15554.75 371.30 53072.55 88888.00 2018-12-10 07:53:08.409 344 15554.75 371.29 53072.60 88888.00 2018-12-10 07:53:08.909 344 15554.76 371.32 53072.56 88888.00 2018-12-10 07:53:09.409 344 15554.75 371.37 53072.57 88888.00 2018-12-10 07:53:09.909 344 15554.77 371.38 53072.54 88888.00 2018-12-10 07:53:10.409 344 15554.76 371.41 53072.58 88888.00 2018-12-10 07:53:10.909 344 15554.77 371.40 53072.57 88888.00 2018-12-10 07:53:11.409 344 15554.73 371.40 53072.56 88888.00 2018-12-10 07:53:11.909 344 15554.67 371.41 53072.58 88888.00 2018-12-10 07:53:12.409 344 15554.70 371.41 53072.58 88888.00 2018-12-10 07:53:12.909 344 15554.65 371.41 53072.63 88888.00 2018-12-10 07:53:13.409 344 15554.64 371.40 53072.62 88888.00 2018-12-10 07:53:13.909 344 15554.62 371.47 53072.62 88888.00 2018-12-10 07:53:14.409 344 15554.64 371.50 53072.62 88888.00 2018-12-10 07:53:14.909 344 15554.65 371.48 53072.65 88888.00 2018-12-10 07:53:15.409 344 15554.61 371.47 53072.58 88888.00 2018-12-10 07:53:15.909 344 15554.60 371.47 53072.60 88888.00 2018-12-10 07:53:16.409 344 15554.51 371.49 53072.61 88888.00 2018-12-10 07:53:16.909 344 15554.46 371.48 53072.59 88888.00 2018-12-10 07:53:17.409 344 15554.40 371.48 53072.60 88888.00 2018-12-10 07:53:17.909 344 15554.28 371.55 53072.60 88888.00 2018-12-10 07:53:18.409 344 15554.18 371.57 53072.60 88888.00 2018-12-10 07:53:18.909 344 15554.16 371.56 53072.56 88888.00 2018-12-10 07:53:19.409 344 15554.12 371.57 53072.55 88888.00 2018-12-10 07:53:19.909 344 15554.08 371.59 53072.57 88888.00 2018-12-10 07:53:20.909 344 15553.94 371.56 53072.61 88888.00 2018-12-10 07:53:21.409 344 15553.91 371.58 53072.60 88888.00 2018-12-10 07:53:21.909 344 15553.88 371.62 53072.62 88888.00 2018-12-10 07:53:22.409 344 15553.91 371.65 53072.63 88888.00 2018-12-10 07:53:22.909 344 15553.90 371.67 53072.63 88888.00 2018-12-10 07:53:23.409 344 15553.89 371.68 53072.61 88888.00 2018-12-10 07:53:23.909 344 15553.82 371.70 53072.56 88888.00 2018-12-10 07:53:24.409 344 15553.77 371.70 53072.58 88888.00 2018-12-10 07:53:24.909 344 15553.72 371.68 53072.63 88888.00 2018-12-10 07:53:25.409 344 15553.65 371.66 53072.63 88888.00 2018-12-10 07:53:25.909 344 15553.65 371.64 53072.63 88888.00 2018-12-10 07:53:26.409 344 15553.61 371.62 53072.60 88888.00 2018-12-10 07:53:26.909 344 15553.58 371.66 53072.56 88888.00 2018-12-10 07:53:27.409 344 15553.59 371.68 53072.56 88888.00 2018-12-10 07:53:27.909 344 15553.55 371.72 53072.54 88888.00 2018-12-10 07:53:28.409 344 15553.57 371.72 53072.52 88888.00 2018-12-10 07:53:28.909 344 15553.54 371.70 53072.45 88888.00 2018-12-10 07:53:29.409 344 15553.50 371.70 53072.47 88888.00 2018-12-10 07:53:29.909 344 15553.53 371.66 53072.43 88888.00 2018-12-10 07:53:30.909 344 15553.41 371.72 53072.36 88888.00 2018-12-10 07:53:31.409 344 15553.41 371.71 53072.35 88888.00 2018-12-10 07:53:31.909 344 15553.40 371.72 53072.36 88888.00 2018-12-10 07:53:32.409 344 15553.37 371.75 53072.36 88888.00 2018-12-10 07:53:32.909 344 15553.31 371.83 53072.40 88888.00 2018-12-10 07:53:33.409 344 15553.26 371.81 53072.36 88888.00 2018-12-10 07:53:33.909 344 15553.27 371.83 53072.28 88888.00 2018-12-10 07:53:34.409 344 15553.21 371.79 53072.28 88888.00 2018-12-10 07:53:34.909 344 15553.20 371.77 53072.27 88888.00 2018-12-10 07:53:35.409 344 15553.12 371.80 53072.25 88888.00 2018-12-10 07:53:35.909 344 15553.02 371.75 53072.27 88888.00 2018-12-10 07:53:36.409 344 15552.93 371.76 53072.31 88888.00 2018-12-10 07:53:36.909 344 15552.92 371.79 53072.18 88888.00 2018-12-10 07:53:37.409 344 15552.90 371.77 53072.15 88888.00 2018-12-10 07:53:37.909 344 15552.80 371.80 53072.15 88888.00 2018-12-10 07:53:38.909 344 15552.66 371.73 53072.04 88888.00 2018-12-10 07:53:39.409 344 15552.62 371.70 53071.96 88888.00 2018-12-10 07:53:39.909 344 15552.66 371.75 53071.98 88888.00 2018-12-10 07:53:40.409 344 15552.60 371.77 53071.91 88888.00 2018-12-10 07:53:40.909 344 15552.56 371.73 53071.88 88888.00 2018-12-10 07:53:41.409 344 15552.52 371.67 53071.88 88888.00 2018-12-10 07:53:41.909 344 15552.48 371.65 53071.86 88888.00 2018-12-10 07:53:42.409 344 15552.44 371.64 53071.79 88888.00 2018-12-10 07:53:42.909 344 15552.43 371.59 53071.75 88888.00 2018-12-10 07:53:43.409 344 15552.41 371.62 53071.73 88888.00 2018-12-10 07:53:43.909 344 15552.31 371.60 53071.73 88888.00 2018-12-10 07:53:44.409 344 15552.28 371.49 53071.73 88888.00 2018-12-10 07:53:44.909 344 15552.26 371.47 53071.72 88888.00 2018-12-10 07:53:45.409 344 15552.25 371.42 53071.68 88888.00 2018-12-10 07:53:45.909 344 15552.27 371.41 53071.60 88888.00 2018-12-10 07:53:46.409 344 15552.31 371.44 53071.53 88888.00 2018-12-10 07:53:46.909 344 15552.32 371.46 53071.46 88888.00 2018-12-10 07:53:47.409 344 15552.31 371.50 53071.39 88888.00 2018-12-10 07:53:47.909 344 15552.29 371.50 53071.39 88888.00 2018-12-10 07:53:48.409 344 15552.30 371.41 53071.40 88888.00 2018-12-10 07:53:48.909 344 15552.35 371.44 53071.38 88888.00 2018-12-10 07:53:49.409 344 15552.40 371.39 53071.40 88888.00 2018-12-10 07:53:49.909 344 15552.47 371.39 53071.39 88888.00 2018-12-10 07:53:50.409 344 15552.48 371.44 53071.36 88888.00 2018-12-10 07:53:50.909 344 15552.48 371.46 53071.27 88888.00 2018-12-10 07:53:51.409 344 15552.50 371.42 53071.25 88888.00 2018-12-10 07:53:51.909 344 15552.53 371.34 53071.19 88888.00 2018-12-10 07:53:52.409 344 15552.55 371.32 53071.18 88888.00 2018-12-10 07:53:52.909 344 15552.55 371.29 53071.18 88888.00 2018-12-10 07:53:53.409 344 15552.59 371.29 53071.12 88888.00 2018-12-10 07:53:53.909 344 15552.64 371.28 53071.12 88888.00 2018-12-10 07:53:54.409 344 15552.69 371.29 53071.14 88888.00 2018-12-10 07:53:54.909 344 15552.76 371.29 53071.14 88888.00 2018-12-10 07:53:55.409 344 15552.81 371.25 53071.12 88888.00 2018-12-10 07:53:55.909 344 15552.81 371.27 53071.14 88888.00 2018-12-10 07:53:56.409 344 15552.80 371.28 53071.11 88888.00 2018-12-10 07:53:56.909 344 15552.80 371.25 53071.06 88888.00 2018-12-10 07:53:57.409 344 15552.85 371.30 53071.04 88888.00 2018-12-10 07:53:57.909 344 15552.86 371.38 53071.06 88888.00 2018-12-10 07:53:58.409 344 15552.93 371.39 53071.00 88888.00 2018-12-10 07:53:58.909 344 15553.01 371.38 53071.01 88888.00 2018-12-10 07:53:59.409 344 15553.03 371.34 53070.98 88888.00 2018-12-10 07:53:59.909 344 15553.09 371.37 53071.04 88888.00 2018-12-10 07:54:00.409 344 15553.10 371.41 53071.07 88888.00 2018-12-10 07:54:00.909 344 15553.09 371.41 53071.01 88888.00 2018-12-10 07:54:01.409 344 15553.10 371.41 53071.05 88888.00 2018-12-10 07:54:02.409 344 15553.17 371.51 53070.99 88888.00 2018-12-10 07:54:02.909 344 15553.22 371.50 53070.96 88888.00 2018-12-10 07:54:03.409 344 15553.22 371.53 53071.05 88888.00 2018-12-10 07:54:03.909 344 15553.28 371.51 53071.08 88888.00 2018-12-10 07:54:04.409 344 15553.35 371.47 53071.07 88888.00 2018-12-10 07:54:04.909 344 15553.35 371.54 53071.04 88888.00 2018-12-10 07:54:05.409 344 15553.31 371.56 53071.03 88888.00 2018-12-10 07:54:05.909 344 15553.30 371.56 53070.99 88888.00 2018-12-10 07:54:06.409 344 15553.36 371.54 53071.08 88888.00 2018-12-10 07:54:06.909 344 15553.46 371.57 53071.12 88888.00 2018-12-10 07:54:07.409 344 15553.47 371.60 53071.18 88888.00 2018-12-10 07:54:07.909 344 15553.44 371.64 53071.13 88888.00 2018-12-10 07:54:08.409 344 15553.43 371.67 53071.11 88888.00 2018-12-10 07:54:08.909 344 15553.46 371.72 53071.07 88888.00 2018-12-10 07:54:09.409 344 15553.52 371.72 53071.05 88888.00 2018-12-10 07:54:09.909 344 15553.56 371.71 53071.04 88888.00 2018-12-10 07:54:10.409 344 15553.63 371.72 53071.07 88888.00 2018-12-10 07:54:10.909 344 15553.64 371.73 53071.12 88888.00 2018-12-10 07:54:11.409 344 15553.66 371.77 53071.14 88888.00 2018-12-10 07:54:11.909 344 15553.71 371.77 53071.15 88888.00 2018-12-10 07:54:12.409 344 15553.77 371.79 53071.21 88888.00 2018-12-10 07:54:12.909 344 15553.84 371.84 53071.18 88888.00 2018-12-10 07:54:13.409 344 15553.94 371.86 53071.22 88888.00 2018-12-10 07:54:13.909 344 15553.93 371.86 53071.32 88888.00 2018-12-10 07:54:14.409 344 15553.95 371.86 53071.35 88888.00 2018-12-10 07:54:14.909 344 15553.95 371.90 53071.34 88888.00 2018-12-10 07:54:15.409 344 15553.91 371.90 53071.32 88888.00 2018-12-10 07:54:15.909 344 15553.93 371.92 53071.31 88888.00 2018-12-10 07:54:16.409 344 15553.95 371.97 53071.34 88888.00 2018-12-10 07:54:16.909 344 15553.93 371.98 53071.35 88888.00 2018-12-10 07:54:17.409 344 15553.95 372.00 53071.35 88888.00 2018-12-10 07:54:17.909 344 15553.95 372.00 53071.38 88888.00 2018-12-10 07:54:18.409 344 15554.00 371.99 53071.35 88888.00 2018-12-10 07:54:18.909 344 15554.03 371.98 53071.35 88888.00 2018-12-10 07:54:19.409 344 15554.03 371.96 53071.36 88888.00 2018-12-10 07:54:19.909 344 15554.03 371.96 53071.38 88888.00 2018-12-10 07:54:20.409 344 15554.09 371.97 53071.37 88888.00 2018-12-10 07:54:20.909 344 15554.07 371.99 53071.37 88888.00 2018-12-10 07:54:21.409 344 15554.06 371.99 53071.40 88888.00 2018-12-10 07:54:21.909 344 15554.13 371.97 53071.47 88888.00 2018-12-10 07:54:22.409 344 15554.09 371.96 53071.41 88888.00 2018-12-10 07:54:22.909 344 15554.09 371.94 53071.47 88888.00 2018-12-10 07:54:23.409 344 15554.15 371.94 53071.48 88888.00 2018-12-10 07:54:23.909 344 15554.15 371.96 53071.50 88888.00 2018-12-10 07:54:24.409 344 15554.09 371.97 53071.46 88888.00 2018-12-10 07:54:24.909 344 15554.09 372.01 53071.46 88888.00 2018-12-10 07:54:25.409 344 15554.15 372.00 53071.58 88888.00 2018-12-10 07:54:25.909 344 15554.19 371.99 53071.62 88888.00 2018-12-10 07:54:26.409 344 15554.24 372.01 53071.58 88888.00 2018-12-10 07:54:26.909 344 15554.22 372.03 53071.53 88888.00 2018-12-10 07:54:27.409 344 15554.21 372.02 53071.60 88888.00 2018-12-10 07:54:27.909 344 15554.21 372.02 53071.67 88888.00 2018-12-10 07:54:28.409 344 15554.21 372.03 53071.69 88888.00 2018-12-10 07:54:28.909 344 15554.20 372.05 53071.70 88888.00 2018-12-10 07:54:29.409 344 15554.21 372.06 53071.71 88888.00 2018-12-10 07:54:29.909 344 15554.20 372.10 53071.76 88888.00 2018-12-10 07:54:30.409 344 15554.20 372.15 53071.82 88888.00 2018-12-10 07:54:30.909 344 15554.22 372.20 53071.79 88888.00 2018-12-10 07:54:31.409 344 15554.22 372.24 53071.82 88888.00 2018-12-10 07:54:31.909 344 15554.19 372.27 53071.87 88888.00 2018-12-10 07:54:32.409 344 15554.18 372.27 53071.91 88888.00 2018-12-10 07:54:32.909 344 15554.22 372.32 53071.96 88888.00 2018-12-10 07:54:33.409 344 15554.27 372.36 53071.94 88888.00 2018-12-10 07:54:33.909 344 15554.26 372.41 53071.93 88888.00 2018-12-10 07:54:34.409 344 15554.25 372.40 53072.00 88888.00 2018-12-10 07:54:34.909 344 15554.27 372.43 53072.06 88888.00 2018-12-10 07:54:35.409 344 15554.34 372.50 53072.10 88888.00 2018-12-10 07:54:35.909 344 15554.39 372.57 53072.15 88888.00 2018-12-10 07:54:36.409 344 15554.38 372.57 53072.15 88888.00 2018-12-10 07:54:36.909 344 15554.37 372.62 53072.16 88888.00 2018-12-10 07:54:37.409 344 15554.36 372.59 53072.18 88888.00 2018-12-10 07:54:37.909 344 15554.36 372.61 53072.18 88888.00 2018-12-10 07:54:38.409 344 15554.36 372.65 53072.27 88888.00 2018-12-10 07:54:38.909 344 15554.42 372.69 53072.28 88888.00 2018-12-10 07:54:39.409 344 15554.42 372.69 53072.29 88888.00 2018-12-10 07:54:39.909 344 15554.44 372.67 53072.32 88888.00 2018-12-10 07:54:40.409 344 15554.43 372.67 53072.35 88888.00 2018-12-10 07:54:40.909 344 15554.37 372.68 53072.39 88888.00 2018-12-10 07:54:41.409 344 15554.36 372.72 53072.41 88888.00 2018-12-10 07:54:41.909 344 15554.35 372.76 53072.50 88888.00 2018-12-10 07:54:42.409 344 15554.37 372.75 53072.60 88888.00 2018-12-10 07:54:42.909 344 15554.33 372.72 53072.57 88888.00 2018-12-10 07:54:43.409 344 15554.31 372.77 53072.55 88888.00 2018-12-10 07:54:43.909 344 15554.34 372.72 53072.56 88888.00 2018-12-10 07:54:44.409 344 15554.29 372.72 53072.58 88888.00 2018-12-10 07:54:44.909 344 15554.26 372.70 53072.59 88888.00 2018-12-10 07:54:45.409 344 15554.26 372.72 53072.63 88888.00 2018-12-10 07:54:45.909 344 15554.29 372.77 53072.59 88888.00 2018-12-10 07:54:46.409 344 15554.31 372.79 53072.55 88888.00 2018-12-10 07:54:46.909 344 15554.29 372.80 53072.55 88888.00 2018-12-10 07:54:47.409 344 15554.30 372.80 53072.60 88888.00 2018-12-10 07:54:47.909 344 15554.27 372.77 53072.58 88888.00 2018-12-10 07:54:48.409 344 15554.26 372.70 53072.54 88888.00 2018-12-10 07:54:48.909 344 15554.27 372.75 53072.56 88888.00 2018-12-10 07:54:49.409 344 15554.27 372.78 53072.59 88888.00 2018-12-10 07:54:49.909 344 15554.25 372.80 53072.62 88888.00 2018-12-10 07:54:50.409 344 15554.22 372.81 53072.68 88888.00 2018-12-10 07:54:50.909 344 15554.26 372.80 53072.69 88888.00 2018-12-10 07:54:51.409 344 15554.29 372.84 53072.72 88888.00 2018-12-10 07:54:51.909 344 15554.33 372.84 53072.73 88888.00 2018-12-10 07:54:52.409 344 15554.37 372.83 53072.72 88888.00 2018-12-10 07:54:52.909 344 15554.37 372.83 53072.74 88888.00 2018-12-10 07:54:53.409 344 15554.42 372.80 53072.77 88888.00 2018-12-10 07:54:53.909 344 15554.42 372.79 53072.79 88888.00 2018-12-10 07:54:54.409 344 15554.37 372.86 53072.82 88888.00 2018-12-10 07:54:54.909 344 15554.34 372.88 53072.83 88888.00 2018-12-10 07:54:55.409 344 15554.34 372.86 53072.85 88888.00 2018-12-10 07:54:55.909 344 15554.29 372.84 53072.89 88888.00 2018-12-10 07:54:56.409 344 15554.27 372.87 53072.90 88888.00 2018-12-10 07:54:56.909 344 15554.29 372.86 53072.93 88888.00 2018-12-10 07:54:57.409 344 15554.33 372.94 53072.97 88888.00 2018-12-10 07:54:57.909 344 15554.30 373.00 53073.08 88888.00 2018-12-10 07:54:58.409 344 15554.25 373.02 53073.06 88888.00 2018-12-10 07:54:58.909 344 15554.25 373.03 53072.99 88888.00 2018-12-10 07:54:59.409 344 15554.26 372.98 53073.00 88888.00 2018-12-10 07:54:59.909 344 15554.26 372.96 53073.05 88888.00 2018-12-10 07:55:00.409 344 15554.27 373.02 53073.09 88888.00 2018-12-10 07:55:00.909 344 15554.29 373.03 53073.08 88888.00 2018-12-10 07:55:01.409 344 15554.28 373.05 53073.06 88888.00 2018-12-10 07:55:01.909 344 15554.20 373.06 53073.03 88888.00 2018-12-10 07:55:02.409 344 15554.16 373.06 53073.10 88888.00 2018-12-10 07:55:02.909 344 15554.17 373.06 53073.09 88888.00 2018-12-10 07:55:03.409 344 15554.12 373.11 53073.05 88888.00 2018-12-10 07:55:03.909 344 15554.09 373.13 53073.05 88888.00 2018-12-10 07:55:04.409 344 15554.11 373.12 53073.05 88888.00 2018-12-10 07:55:04.909 344 15554.11 373.22 53073.07 88888.00 2018-12-10 07:55:05.409 344 15554.16 373.22 53073.09 88888.00 2018-12-10 07:55:05.909 344 15554.18 373.24 53073.07 88888.00 2018-12-10 07:55:06.409 344 15554.21 373.24 53073.08 88888.00 2018-12-10 07:55:06.909 344 15554.24 373.26 53073.11 88888.00 2018-12-10 07:55:07.409 344 15554.21 373.30 53073.08 88888.00 2018-12-10 07:55:07.909 344 15554.16 373.28 53073.07 88888.00 2018-12-10 07:55:08.409 344 15554.20 373.30 53073.01 88888.00 2018-12-10 07:55:08.909 344 15554.21 373.35 53073.03 88888.00 2018-12-10 07:55:09.409 344 15554.19 373.39 53073.07 88888.00 2018-12-10 07:55:09.909 344 15554.22 373.41 53073.10 88888.00 2018-12-10 07:55:10.409 344 15554.27 373.41 53073.10 88888.00 2018-12-10 07:55:10.909 344 15554.35 373.40 53073.09 88888.00 2018-12-10 07:55:11.409 344 15554.26 373.44 53073.08 88888.00 2018-12-10 07:55:11.909 344 15554.26 373.43 53073.14 88888.00 2018-12-10 07:55:12.409 344 15554.30 373.41 53073.15 88888.00 2018-12-10 07:55:12.909 344 15554.37 373.46 53073.14 88888.00 2018-12-10 07:55:13.409 344 15554.40 373.49 53073.14 88888.00 2018-12-10 07:55:13.909 344 15554.46 373.54 53073.20 88888.00 2018-12-10 07:55:14.409 344 15554.45 373.52 53073.20 88888.00 2018-12-10 07:55:15.409 344 15554.36 373.57 53073.17 88888.00 2018-12-10 07:55:15.909 344 15554.34 373.59 53073.17 88888.00 2018-12-10 07:55:16.409 344 15554.40 373.58 53073.22 88888.00 2018-12-10 07:55:16.909 344 15554.42 373.62 53073.23 88888.00 2018-12-10 07:55:17.409 344 15554.48 373.64 53073.22 88888.00 2018-12-10 07:55:17.909 344 15554.53 373.72 53073.21 88888.00 2018-12-10 07:55:18.409 344 15554.58 373.80 53073.18 88888.00 2018-12-10 07:55:18.909 344 15554.60 373.81 53073.22 88888.00 2018-12-10 07:55:19.409 344 15554.63 373.72 53073.23 88888.00 2018-12-10 07:55:19.909 344 15554.57 373.73 53073.20 88888.00 2018-12-10 07:55:20.409 344 15554.53 373.78 53073.17 88888.00 2018-12-10 07:55:20.909 344 15554.52 373.86 53073.18 88888.00 2018-12-10 07:55:21.409 344 15554.66 373.88 53073.14 88888.00 2018-12-10 07:55:21.909 344 15554.75 373.89 53073.18 88888.00 2018-12-10 07:55:22.409 344 15554.81 373.95 53073.20 88888.00 2018-12-10 07:55:22.909 344 15554.82 373.98 53073.21 88888.00 2018-12-10 07:55:23.409 344 15554.84 374.01 53073.20 88888.00 2018-12-10 07:55:23.909 344 15554.88 374.06 53073.20 88888.00 2018-12-10 07:55:25.409 344 15554.94 374.14 53073.11 88888.00 2018-12-10 07:55:25.909 344 15554.99 374.19 53073.12 88888.00 2018-12-10 07:55:26.409 344 15555.08 374.18 53073.17 88888.00 2018-12-10 07:55:26.909 344 15555.10 374.18 53073.19 88888.00 2018-12-10 07:55:27.409 344 15555.12 374.23 53073.16 88888.00 2018-12-10 07:55:27.909 344 15555.10 374.30 53073.14 88888.00 2018-12-10 07:55:28.409 344 15555.12 374.36 53073.15 88888.00 2018-12-10 07:55:28.909 344 15555.17 374.44 53073.13 88888.00 2018-12-10 07:55:29.409 344 15555.26 374.48 53073.13 88888.00 2018-12-10 07:55:29.909 344 15555.33 374.47 53073.10 88888.00 2018-12-10 07:55:30.409 344 15555.35 374.49 53073.13 88888.00 2018-12-10 07:55:30.909 344 15555.30 374.59 53073.10 88888.00 2018-12-10 07:55:31.409 344 15555.29 374.66 53073.09 88888.00 2018-12-10 07:55:31.909 344 15555.31 374.61 53073.10 88888.00 2018-12-10 07:55:32.409 344 15555.36 374.58 53073.12 88888.00 2018-12-10 07:55:32.909 344 15555.40 374.64 53073.14 88888.00 2018-12-10 07:55:33.409 344 15555.42 374.64 53073.13 88888.00 2018-12-10 07:55:33.909 344 15555.38 374.67 53073.13 88888.00 2018-12-10 07:55:34.409 344 15555.45 374.70 53073.12 88888.00 2018-12-10 07:55:34.909 344 15555.48 374.70 53073.17 88888.00 2018-12-10 07:55:35.409 344 15555.46 374.74 53073.17 88888.00 2018-12-10 07:55:35.909 344 15555.49 374.78 53073.15 88888.00 2018-12-10 07:55:36.409 344 15555.54 374.82 53073.15 88888.00 2018-12-10 07:55:36.909 344 15555.61 374.84 53073.15 88888.00 2018-12-10 07:55:37.409 344 15555.57 374.86 53073.13 88888.00 2018-12-10 07:55:37.909 344 15555.58 374.87 53073.09 88888.00 2018-12-10 07:55:38.409 344 15555.65 374.96 53073.09 88888.00 2018-12-10 07:55:38.909 344 15555.72 374.99 53073.13 88888.00 2018-12-10 07:55:39.409 344 15555.67 374.99 53073.13 88888.00 2018-12-10 07:55:39.909 344 15555.71 374.97 53073.17 88888.00 2018-12-10 07:55:40.409 344 15555.74 375.05 53073.22 88888.00 2018-12-10 07:55:40.909 344 15555.78 375.03 53073.17 88888.00 2018-12-10 07:55:41.409 344 15555.80 375.05 53073.19 88888.00 2018-12-10 07:55:41.909 344 15555.81 375.07 53073.17 88888.00 2018-12-10 07:55:42.409 344 15555.82 375.08 53073.17 88888.00 2018-12-10 07:55:42.909 344 15555.79 375.08 53073.17 88888.00 2018-12-10 07:55:43.409 344 15555.72 375.11 53073.12 88888.00 2018-12-10 07:55:43.909 344 15555.71 375.13 53073.15 88888.00 2018-12-10 07:55:44.409 344 15555.70 375.17 53073.23 88888.00 2018-12-10 07:55:44.909 344 15555.69 375.18 53073.25 88888.00 2018-12-10 07:55:45.409 344 15555.62 375.20 53073.20 88888.00 2018-12-10 07:55:45.909 344 15555.60 375.21 53073.25 88888.00 2018-12-10 07:55:47.409 344 15555.58 375.27 53073.25 88888.00 2018-12-10 07:55:47.909 344 15555.58 375.31 53073.26 88888.00 2018-12-10 07:55:48.409 344 15555.52 375.33 53073.26 88888.00 2018-12-10 07:55:48.909 344 15555.45 375.33 53073.19 88888.00 2018-12-10 07:55:49.409 344 15555.44 375.30 53073.17 88888.00 2018-12-10 07:55:49.909 344 15555.39 375.29 53073.19 88888.00 2018-12-10 07:55:50.409 344 15555.31 375.31 53073.20 88888.00 2018-12-10 07:55:50.909 344 15555.26 375.30 53073.14 88888.00 2018-12-10 07:55:51.409 344 15555.29 375.33 53073.18 88888.00 2018-12-10 07:55:51.909 344 15555.26 375.37 53073.21 88888.00 2018-12-10 07:55:52.409 344 15555.25 375.37 53073.21 88888.00 2018-12-10 07:55:52.909 344 15555.25 375.31 53073.20 88888.00 2018-12-10 07:55:53.409 344 15555.21 375.30 53073.20 88888.00 2018-12-10 07:55:53.909 344 15555.13 375.28 53073.15 88888.00 2018-12-10 07:55:54.409 344 15555.11 375.31 53073.17 88888.00 2018-12-10 07:55:54.909 344 15555.08 375.37 53073.20 88888.00 2018-12-10 07:55:55.409 344 15555.09 375.36 53073.14 88888.00 2018-12-10 07:55:55.909 344 15555.08 375.37 53073.13 88888.00 2018-12-10 07:55:56.409 344 15555.13 375.37 53073.14 88888.00 2018-12-10 07:55:56.909 344 15555.22 375.38 53073.09 88888.00 2018-12-10 07:55:57.409 344 15555.22 375.36 53073.03 88888.00 2018-12-10 07:55:57.909 344 15555.22 375.38 53073.06 88888.00 2018-12-10 07:55:58.409 344 15555.26 375.36 53073.05 88888.00 2018-12-10 07:55:58.909 344 15555.28 375.43 53072.98 88888.00 2018-12-10 07:55:59.409 344 15555.30 375.49 53072.99 88888.00 2018-12-10 07:55:59.909 344 15555.36 375.52 53072.99 88888.00 2018-12-10 07:56:00.409 344 15555.38 375.48 53072.97 88888.00 2018-12-10 07:56:00.909 344 15555.49 375.47 53073.00 88888.00 2018-12-10 07:56:01.409 344 15555.54 375.48 53072.96 88888.00 2018-12-10 07:56:01.909 344 15555.54 375.55 53072.93 88888.00 2018-12-10 07:56:02.409 344 15555.61 375.61 53072.93 88888.00 2018-12-10 07:56:02.909 344 15555.66 375.60 53072.93 88888.00 2018-12-10 07:56:03.409 344 15555.70 375.61 53072.90 88888.00 2018-12-10 07:56:03.909 344 15555.70 375.68 53072.90 88888.00 2018-12-10 07:56:04.909 344 15555.78 375.77 53072.88 88888.00 2018-12-10 07:56:05.409 344 15555.82 375.79 53072.87 88888.00 2018-12-10 07:56:05.909 344 15555.89 375.87 53072.90 88888.00 2018-12-10 07:56:06.409 344 15555.85 375.87 53072.87 88888.00 2018-12-10 07:56:06.909 344 15555.92 375.86 53072.80 88888.00 2018-12-10 07:56:07.409 344 15555.98 375.83 53072.82 88888.00 2018-12-10 07:56:07.909 344 15556.03 375.82 53072.78 88888.00 2018-12-10 07:56:08.409 344 15556.05 375.82 53072.74 88888.00 2018-12-10 07:56:08.909 344 15556.08 375.83 53072.75 88888.00 2018-12-10 07:56:09.409 344 15556.16 375.87 53072.72 88888.00 2018-12-10 07:56:09.909 344 15556.23 375.86 53072.77 88888.00 2018-12-10 07:56:10.409 344 15556.30 375.87 53072.75 88888.00 2018-12-10 07:56:10.909 344 15556.33 375.94 53072.77 88888.00 2018-12-10 07:56:11.409 344 15556.29 375.96 53072.72 88888.00 2018-12-10 07:56:11.909 344 15556.33 375.97 53072.68 88888.00 2018-12-10 07:56:12.409 344 15556.39 375.97 53072.72 88888.00 2018-12-10 07:56:12.909 344 15556.43 375.97 53072.78 88888.00 2018-12-10 07:56:13.409 344 15556.46 375.99 53072.73 88888.00 2018-12-10 07:56:13.909 344 15556.48 375.97 53072.70 88888.00 2018-12-10 07:56:14.409 344 15556.52 376.01 53072.72 88888.00 2018-12-10 07:56:14.909 344 15556.52 376.08 53072.65 88888.00 2018-12-10 07:56:15.409 344 15556.57 376.08 53072.65 88888.00 2018-12-10 07:56:15.909 344 15556.61 376.09 53072.70 88888.00 2018-12-10 07:56:16.409 344 15556.62 376.12 53072.73 88888.00 2018-12-10 07:56:16.909 344 15556.61 376.09 53072.70 88888.00 2018-12-10 07:56:17.409 344 15556.62 376.13 53072.67 88888.00 2018-12-10 07:56:17.909 344 15556.61 376.09 53072.65 88888.00 2018-12-10 07:56:18.409 344 15556.63 376.09 53072.59 88888.00 2018-12-10 07:56:18.909 344 15556.66 376.11 53072.57 88888.00 2018-12-10 07:56:19.409 344 15556.69 376.12 53072.57 88888.00 2018-12-10 07:56:19.909 344 15556.69 376.11 53072.57 88888.00 2018-12-10 07:56:20.409 344 15556.70 376.09 53072.57 88888.00 2018-12-10 07:56:20.909 344 15556.69 376.09 53072.53 88888.00 2018-12-10 07:56:21.409 344 15556.69 376.11 53072.55 88888.00 2018-12-10 07:56:21.909 344 15556.70 376.08 53072.58 88888.00 2018-12-10 07:56:22.409 344 15556.75 376.07 53072.57 88888.00 2018-12-10 07:56:22.909 344 15556.75 376.09 53072.65 88888.00 2018-12-10 07:56:23.409 344 15556.74 376.09 53072.62 88888.00 2018-12-10 07:56:23.909 344 15556.72 376.11 53072.55 88888.00 2018-12-10 07:56:24.409 344 15556.74 376.12 53072.59 88888.00 2018-12-10 07:56:24.909 344 15556.68 376.09 53072.63 88888.00 2018-12-10 07:56:25.409 344 15556.72 376.07 53072.55 88888.00 2018-12-10 07:56:25.909 344 15556.70 376.08 53072.54 88888.00 2018-12-10 07:56:26.409 344 15556.65 376.12 53072.58 88888.00 2018-12-10 07:56:26.909 344 15556.66 376.09 53072.59 88888.00 2018-12-10 07:56:27.409 344 15556.63 376.12 53072.60 88888.00 2018-12-10 07:56:27.909 344 15556.61 376.11 53072.61 88888.00 2018-12-10 07:56:28.409 344 15556.56 376.07 53072.59 88888.00 2018-12-10 07:56:28.909 344 15556.54 376.07 53072.61 88888.00 2018-12-10 07:56:29.409 344 15556.54 376.08 53072.62 88888.00 2018-12-10 07:56:29.909 344 15556.48 376.03 53072.60 88888.00 2018-12-10 07:56:30.409 344 15556.43 376.03 53072.60 88888.00 2018-12-10 07:56:30.909 344 15556.32 376.01 53072.56 88888.00 2018-12-10 07:56:31.409 344 15556.25 375.99 53072.56 88888.00 2018-12-10 07:56:31.909 344 15556.25 375.99 53072.59 88888.00 2018-12-10 07:56:32.409 344 15556.24 375.99 53072.62 88888.00 2018-12-10 07:56:32.909 344 15556.21 375.97 53072.62 88888.00 2018-12-10 07:56:33.409 344 15556.17 375.95 53072.57 88888.00 2018-12-10 07:56:33.909 344 15556.14 375.90 53072.55 88888.00 2018-12-10 07:56:34.409 344 15556.14 375.87 53072.54 88888.00 2018-12-10 07:56:34.909 344 15556.10 375.87 53072.53 88888.00 2018-12-10 07:56:35.409 344 15556.08 375.87 53072.47 88888.00 2018-12-10 07:56:35.909 344 15556.05 375.87 53072.40 88888.00 2018-12-10 07:56:36.409 344 15555.97 375.87 53072.46 88888.00 2018-12-10 07:56:36.909 344 15555.94 375.82 53072.47 88888.00 2018-12-10 07:56:37.409 344 15555.92 375.77 53072.45 88888.00 2018-12-10 07:56:37.909 344 15555.90 375.75 53072.38 88888.00 2018-12-10 07:56:38.409 344 15555.88 375.72 53072.34 88888.00 2018-12-10 07:56:38.909 344 15555.90 375.70 53072.36 88888.00 2018-12-10 07:56:39.409 344 15555.89 375.69 53072.39 88888.00 2018-12-10 07:56:39.909 344 15555.94 375.69 53072.43 88888.00 2018-12-10 07:56:40.409 344 15555.90 375.68 53072.37 88888.00 2018-12-10 07:56:40.909 344 15555.89 375.66 53072.28 88888.00 2018-12-10 07:56:41.409 344 15555.87 375.63 53072.28 88888.00 2018-12-10 07:56:41.909 344 15555.84 375.57 53072.26 88888.00 2018-12-10 07:56:42.409 344 15555.87 375.59 53072.28 88888.00 2018-12-10 07:56:42.909 344 15555.84 375.61 53072.28 88888.00 2018-12-10 07:56:43.409 344 15555.89 375.63 53072.28 88888.00 2018-12-10 07:56:43.909 344 15555.94 375.68 53072.28 88888.00 2018-12-10 07:56:44.409 344 15555.90 375.69 53072.24 88888.00 2018-12-10 07:56:44.909 344 15555.89 375.70 53072.20 88888.00 2018-12-10 07:56:45.409 344 15555.92 375.70 53072.15 88888.00 2018-12-10 07:56:45.909 344 15555.89 375.68 53072.20 88888.00 2018-12-10 07:56:46.409 344 15555.87 375.64 53072.19 88888.00 2018-12-10 07:56:46.909 344 15555.89 375.62 53072.18 88888.00 2018-12-10 07:56:47.409 344 15555.89 375.61 53072.18 88888.00 2018-12-10 07:56:47.909 344 15555.96 375.56 53072.08 88888.00 2018-12-10 07:56:48.409 344 15555.94 375.55 53072.07 88888.00 2018-12-10 07:56:48.909 344 15555.96 375.52 53072.08 88888.00 2018-12-10 07:56:49.409 344 15555.89 375.45 53072.02 88888.00 2018-12-10 07:56:49.909 344 15555.91 375.42 53071.98 88888.00 2018-12-10 07:56:50.409 344 15555.96 375.45 53071.99 88888.00 2018-12-10 07:56:50.909 344 15555.97 375.47 53071.99 88888.00 2018-12-10 07:56:51.409 344 15556.01 375.46 53071.94 88888.00 2018-12-10 07:56:51.909 344 15555.98 375.48 53071.89 88888.00 2018-12-10 07:56:52.409 344 15556.00 375.42 53071.87 88888.00 2018-12-10 07:56:52.909 344 15556.06 375.33 53071.85 88888.00 2018-12-10 07:56:53.409 344 15556.14 375.28 53071.79 88888.00 2018-12-10 07:56:53.909 344 15556.19 375.30 53071.77 88888.00 2018-12-10 07:56:54.409 344 15556.18 375.27 53071.79 88888.00 2018-12-10 07:56:54.909 344 15556.18 375.27 53071.81 88888.00 2018-12-10 07:56:55.409 344 15556.23 375.22 53071.77 88888.00 2018-12-10 07:56:55.909 344 15556.26 375.16 53071.75 88888.00 2018-12-10 07:56:56.409 344 15556.33 375.14 53071.70 88888.00 2018-12-10 07:56:56.909 344 15556.38 375.09 53071.69 88888.00 2018-12-10 07:56:57.409 344 15556.38 375.04 53071.71 88888.00 2018-12-10 07:56:57.909 344 15556.37 375.02 53071.66 88888.00 2018-12-10 07:56:58.409 344 15556.38 375.00 53071.64 88888.00 2018-12-10 07:56:58.909 344 15556.41 374.96 53071.67 88888.00 2018-12-10 07:57:00.409 344 15556.46 374.86 53071.67 88888.00 2018-12-10 07:57:00.909 344 15556.51 374.85 53071.66 88888.00 2018-12-10 07:57:01.409 344 15556.50 374.82 53071.62 88888.00 2018-12-10 07:57:01.909 344 15556.52 374.75 53071.59 88888.00 2018-12-10 07:57:02.409 344 15556.57 374.74 53071.56 88888.00 2018-12-10 07:57:02.909 344 15556.57 374.73 53071.56 88888.00 2018-12-10 07:57:03.409 344 15556.54 374.70 53071.53 88888.00 2018-12-10 07:57:03.909 344 15556.53 374.65 53071.49 88888.00 2018-12-10 07:57:04.409 344 15556.52 374.65 53071.46 88888.00 2018-12-10 07:57:04.909 344 15556.53 374.62 53071.48 88888.00 2018-12-10 07:57:05.410 344 15556.55 374.62 53071.47 88888.00 2018-12-10 07:57:05.910 344 15556.53 374.62 53071.47 88888.00 2018-12-10 07:57:06.410 344 15556.56 374.59 53071.47 88888.00 2018-12-10 07:57:06.910 344 15556.61 374.52 53071.45 88888.00 2018-12-10 07:57:07.410 344 15556.54 374.48 53071.42 88888.00 2018-12-10 07:57:07.910 344 15556.47 374.48 53071.44 88888.00 2018-12-10 07:57:08.410 344 15556.45 374.44 53071.39 88888.00 2018-12-10 07:57:08.910 344 15556.45 374.39 53071.42 88888.00 2018-12-10 07:57:09.910 344 15556.41 374.33 53071.46 88888.00 2018-12-10 07:57:10.410 344 15556.42 374.33 53071.48 88888.00 2018-12-10 07:57:10.910 344 15556.39 374.26 53071.53 88888.00 2018-12-10 07:57:11.410 344 15556.34 374.21 53071.53 88888.00 2018-12-10 07:57:11.910 344 15556.33 374.12 53071.54 88888.00 2018-12-10 07:57:12.410 344 15556.36 374.08 53071.52 88888.00 2018-12-10 07:57:12.910 344 15556.35 374.09 53071.53 88888.00 2018-12-10 07:57:13.410 344 15556.32 374.08 53071.59 88888.00 2018-12-10 07:57:13.910 344 15556.34 374.05 53071.68 88888.00 2018-12-10 07:57:14.410 344 15556.41 374.04 53071.59 88888.00 2018-12-10 07:57:14.910 344 15556.42 373.96 53071.59 88888.00 2018-12-10 07:57:15.410 344 15556.43 373.95 53071.56 88888.00 2018-12-10 07:57:15.910 344 15556.45 373.98 53071.60 88888.00 2018-12-10 07:57:16.410 344 15556.47 373.97 53071.57 88888.00 2018-12-10 07:57:16.910 344 15556.50 373.93 53071.62 88888.00 2018-12-10 07:57:17.410 344 15556.55 373.91 53071.65 88888.00 2018-12-10 07:57:17.910 344 15556.56 373.90 53071.59 88888.00 2018-12-10 07:57:18.410 344 15556.59 373.90 53071.57 88888.00 2018-12-10 07:57:18.910 344 15556.62 373.89 53071.54 88888.00 2018-12-10 07:57:19.410 344 15556.62 373.88 53071.58 88888.00 2018-12-10 07:57:19.910 344 15556.63 373.90 53071.59 88888.00 2018-12-10 07:57:20.410 344 15556.66 373.91 53071.61 88888.00 2018-12-10 07:57:20.910 344 15556.68 373.82 53071.56 88888.00 2018-12-10 07:57:21.410 344 15556.70 373.76 53071.61 88888.00 2018-12-10 07:57:21.910 344 15556.74 373.75 53071.60 88888.00 2018-12-10 07:57:22.410 344 15556.73 373.71 53071.57 88888.00 2018-12-10 07:57:22.910 344 15556.74 373.63 53071.54 88888.00 2018-12-10 07:57:23.410 344 15556.78 373.61 53071.59 88888.00 2018-12-10 07:57:23.910 344 15556.80 373.59 53071.56 88888.00 2018-12-10 07:57:24.410 344 15556.77 373.59 53071.52 88888.00 2018-12-10 07:57:24.910 344 15556.83 373.63 53071.52 88888.00 2018-12-10 07:57:25.410 344 15556.88 373.67 53071.53 88888.00 2018-12-10 07:57:25.910 344 15556.90 373.64 53071.47 88888.00 2018-12-10 07:57:26.410 344 15556.89 373.58 53071.42 88888.00 2018-12-10 07:57:26.910 344 15556.84 373.53 53071.42 88888.00 2018-12-10 07:57:27.410 344 15556.83 373.50 53071.41 88888.00 2018-12-10 07:57:27.910 344 15556.83 373.55 53071.35 88888.00 2018-12-10 07:57:28.410 344 15556.89 373.57 53071.27 88888.00 2018-12-10 07:57:28.910 344 15556.86 373.49 53071.20 88888.00 2018-12-10 07:57:29.410 344 15556.83 373.49 53071.16 88888.00 2018-12-10 07:57:29.910 344 15556.81 373.54 53071.11 88888.00 2018-12-10 07:57:30.410 344 15556.86 373.58 53071.03 88888.00 2018-12-10 07:57:30.910 344 15556.86 373.65 53070.94 88888.00 2018-12-10 07:57:31.410 344 15556.83 373.75 53070.83 88888.00 2018-12-10 07:57:31.910 344 15556.88 373.86 53070.65 88888.00 2018-12-10 07:57:32.410 344 15556.96 374.05 53070.51 88888.00 2018-12-10 07:57:32.910 344 15557.05 374.26 53070.31 88888.00 2018-12-10 07:57:33.410 344 15557.23 374.41 53070.05 88888.00 2018-12-10 07:57:33.910 344 15557.60 374.51 53069.71 88888.00 2018-12-10 07:57:34.410 344 15558.01 374.41 53069.42 88888.00 2018-12-10 07:57:34.910 344 15558.38 374.15 53069.10 88888.00 2018-12-10 07:57:35.410 344 15558.52 373.75 53068.93 88888.00 2018-12-10 07:57:35.910 344 15558.51 373.20 53068.95 88888.00 2018-12-10 07:57:36.410 344 15558.38 372.69 53069.04 88888.00 2018-12-10 07:57:36.910 344 15558.10 372.29 53069.20 88888.00 2018-12-10 07:57:37.410 344 15557.79 372.07 53069.37 88888.00 2018-12-10 07:57:37.910 344 15557.48 372.03 53069.65 88888.00 2018-12-10 07:57:38.410 344 15557.28 372.01 53069.85 88888.00 2018-12-10 07:57:38.910 344 15557.17 371.99 53070.04 88888.00 2018-12-10 07:57:39.410 344 15557.07 372.08 53070.21 88888.00 2018-12-10 07:57:39.910 344 15556.99 372.12 53070.33 88888.00 2018-12-10 07:57:40.410 344 15556.97 372.11 53070.43 88888.00 2018-12-10 07:57:41.410 344 15557.05 372.12 53070.57 88888.00 2018-12-10 07:57:41.910 344 15557.08 372.16 53070.56 88888.00 2018-12-10 07:57:42.410 344 15557.09 372.19 53070.64 88888.00 2018-12-10 07:57:42.910 344 15557.10 372.18 53070.63 88888.00 2018-12-10 07:57:43.410 344 15557.15 372.16 53070.66 88888.00 2018-12-10 07:57:43.910 344 15557.17 372.17 53070.69 88888.00 2018-12-10 07:57:44.410 344 15557.20 372.14 53070.74 88888.00 2018-12-10 07:57:44.910 344 15557.26 372.09 53070.77 88888.00 2018-12-10 07:57:45.410 344 15557.28 372.11 53070.76 88888.00 2018-12-10 07:57:45.910 344 15557.29 372.12 53070.69 88888.00 2018-12-10 07:57:46.410 344 15557.30 372.11 53070.73 88888.00 2018-12-10 07:57:46.910 344 15557.27 372.05 53070.80 88888.00 2018-12-10 07:57:47.410 344 15557.17 372.06 53070.78 88888.00 2018-12-10 07:57:47.910 344 15557.12 372.01 53070.76 88888.00 2018-12-10 07:57:48.410 344 15557.05 371.94 53070.76 88888.00 2018-12-10 07:57:48.910 344 15557.00 371.96 53070.74 88888.00 2018-12-10 07:57:49.410 344 15556.93 371.98 53070.73 88888.00 2018-12-10 07:57:49.910 344 15556.78 372.00 53070.78 88888.00 2018-12-10 07:57:50.410 344 15556.66 372.06 53070.84 88888.00 2018-12-10 07:57:50.910 344 15556.63 372.10 53070.83 88888.00 2018-12-10 07:57:51.410 344 15556.56 372.11 53070.88 88888.00 2018-12-10 07:57:51.910 344 15556.57 372.16 53070.97 88888.00 2018-12-10 07:57:52.410 344 15556.61 372.24 53071.03 88888.00 2018-12-10 07:57:52.910 344 15556.63 372.25 53071.01 88888.00 2018-12-10 07:57:53.410 344 15556.59 372.26 53071.00 88888.00 2018-12-10 07:57:53.910 344 15556.59 372.28 53071.07 88888.00 2018-12-10 07:57:54.410 344 15556.56 372.27 53071.07 88888.00 2018-12-10 07:57:54.910 344 15556.55 372.29 53071.08 88888.00 2018-12-10 07:57:55.410 344 15556.54 372.19 53071.06 88888.00 2018-12-10 07:57:55.910 344 15556.47 372.15 53071.08 88888.00 2018-12-10 07:57:56.410 344 15556.43 372.11 53071.07 88888.00 2018-12-10 07:57:56.910 344 15556.36 372.06 53071.05 88888.00 2018-12-10 07:57:57.410 344 15556.36 372.02 53071.06 88888.00 2018-12-10 07:57:57.910 344 15556.36 372.00 53071.01 88888.00 2018-12-10 07:57:58.410 344 15556.36 371.93 53071.01 88888.00 2018-12-10 07:57:58.910 344 15556.36 371.86 53070.99 88888.00 2018-12-10 07:57:59.410 344 15556.27 371.85 53070.92 88888.00 2018-12-10 07:57:59.910 344 15556.19 371.84 53070.89 88888.00 2018-12-10 07:58:00.410 344 15556.10 371.82 53070.88 88888.00 2018-12-10 07:58:00.910 344 15555.99 371.89 53070.86 88888.00 2018-12-10 07:58:01.410 344 15555.91 371.89 53070.81 88888.00 2018-12-10 07:58:01.910 344 15555.78 371.96 53070.80 88888.00 2018-12-10 07:58:02.410 344 15555.70 372.06 53070.74 88888.00 2018-12-10 07:58:02.910 344 15555.63 372.15 53070.61 88888.00 2018-12-10 07:58:03.410 344 15555.64 372.29 53070.58 88888.00 2018-12-10 07:58:03.910 344 15555.66 372.43 53070.64 88888.00 2018-12-10 07:58:04.410 344 15555.75 372.52 53070.66 88888.00 2018-12-10 07:58:04.910 344 15555.90 372.55 53070.73 88888.00 2018-12-10 07:58:05.410 344 15555.97 372.55 53070.80 88888.00 2018-12-10 07:58:05.910 344 15555.97 372.50 53070.80 88888.00 2018-12-10 07:58:06.410 344 15555.99 372.42 53070.85 88888.00 2018-12-10 07:58:06.910 344 15555.97 372.34 53070.92 88888.00 2018-12-10 07:58:07.410 344 15555.93 372.36 53071.01 88888.00 2018-12-10 07:58:07.910 344 15555.91 372.34 53071.06 88888.00 2018-12-10 07:58:08.410 344 15555.83 372.29 53071.06 88888.00 2018-12-10 07:58:08.910 344 15555.75 372.22 53071.10 88888.00 2018-12-10 07:58:09.410 344 15555.67 372.12 53071.08 88888.00 2018-12-10 07:58:09.910 344 15555.60 372.09 53071.08 88888.00 2018-12-10 07:58:10.410 344 15555.54 372.05 53071.08 88888.00 2018-12-10 07:58:10.910 344 15555.45 372.01 53071.03 88888.00 2018-12-10 07:58:11.410 344 15555.35 371.99 53071.01 88888.00 2018-12-10 07:58:11.910 344 15555.24 371.99 53071.01 88888.00 2018-12-10 07:58:12.410 344 15555.17 371.91 53070.99 88888.00 2018-12-10 07:58:12.910 344 15555.10 371.90 53071.06 88888.00 2018-12-10 07:58:13.410 344 15555.08 371.89 53071.03 88888.00 2018-12-10 07:58:13.910 344 15555.04 371.86 53071.04 88888.00 2018-12-10 07:58:14.410 344 15554.91 371.85 53070.96 88888.00 2018-12-10 07:58:14.910 344 15554.86 371.86 53070.93 88888.00 2018-12-10 07:58:15.410 344 15554.81 371.84 53070.89 88888.00 2018-12-10 07:58:15.910 344 15554.80 371.81 53070.90 88888.00 2018-12-10 07:58:16.410 344 15554.79 371.82 53070.91 88888.00 2018-12-10 07:58:16.910 344 15554.73 371.83 53070.88 88888.00 2018-12-10 07:58:17.410 344 15554.71 371.89 53070.87 88888.00 2018-12-10 07:58:17.910 344 15554.63 371.92 53070.91 88888.00 2018-12-10 07:58:18.410 344 15554.55 371.93 53070.87 88888.00 2018-12-10 07:58:18.910 344 15554.55 371.94 53070.78 88888.00 2018-12-10 07:58:19.410 344 15554.52 371.92 53070.79 88888.00 2018-12-10 07:58:19.910 344 15554.44 371.89 53070.79 88888.00 2018-12-10 07:58:20.410 344 15554.43 371.90 53070.79 88888.00 2018-12-10 07:58:20.910 344 15554.38 371.86 53070.76 88888.00 2018-12-10 07:58:21.410 344 15554.30 371.89 53070.74 88888.00 2018-12-10 07:58:21.910 344 15554.26 371.96 53070.72 88888.00 2018-12-10 07:58:22.410 344 15554.16 371.94 53070.73 88888.00 2018-12-10 07:58:22.910 344 15554.17 371.94 53070.67 88888.00 2018-12-10 07:58:23.410 344 15554.10 371.96 53070.60 88888.00 2018-12-10 07:58:23.910 344 15554.06 371.93 53070.57 88888.00 2018-12-10 07:58:24.410 344 15554.02 371.91 53070.58 88888.00 2018-12-10 07:58:24.910 344 15554.01 371.90 53070.57 88888.00 2018-12-10 07:58:25.410 344 15553.99 371.91 53070.57 88888.00 2018-12-10 07:58:25.910 344 15553.94 371.99 53070.56 88888.00 2018-12-10 07:58:26.410 344 15553.91 372.03 53070.57 88888.00 2018-12-10 07:58:26.910 344 15553.92 372.05 53070.56 88888.00 2018-12-10 07:58:27.410 344 15553.90 371.99 53070.51 88888.00 2018-12-10 07:58:27.910 344 15553.93 371.94 53070.46 88888.00 2018-12-10 07:58:28.410 344 15553.90 371.91 53070.43 88888.00 2018-12-10 07:58:28.910 344 15553.83 371.84 53070.40 88888.00 2018-12-10 07:58:29.410 344 15553.86 371.81 53070.38 88888.00 2018-12-10 07:58:29.910 344 15553.85 371.84 53070.38 88888.00 2018-12-10 07:58:30.910 344 15553.74 371.88 53070.40 88888.00 2018-12-10 07:58:31.410 344 15553.71 371.93 53070.43 88888.00 2018-12-10 07:58:31.910 344 15553.68 371.94 53070.32 88888.00 2018-12-10 07:58:32.410 344 15553.73 371.91 53070.30 88888.00 2018-12-10 07:58:32.910 344 15553.70 371.89 53070.28 88888.00 2018-12-10 07:58:33.410 344 15553.68 371.88 53070.25 88888.00 2018-12-10 07:58:33.910 344 15553.65 371.86 53070.27 88888.00 2018-12-10 07:58:34.410 344 15553.61 371.83 53070.24 88888.00 2018-12-10 07:58:34.910 344 15553.53 371.80 53070.13 88888.00 2018-12-10 07:58:35.410 344 15553.50 371.72 53070.07 88888.00 2018-12-10 07:58:35.910 344 15553.50 371.70 53070.00 88888.00 2018-12-10 07:58:36.410 344 15553.44 371.67 53069.99 88888.00 2018-12-10 07:58:36.910 344 15553.31 371.70 53069.99 88888.00 2018-12-10 07:58:37.410 344 15553.28 371.71 53069.95 88888.00 2018-12-10 07:58:37.910 344 15553.23 371.67 53069.92 88888.00 2018-12-10 07:58:38.410 344 15553.20 371.68 53069.89 88888.00 2018-12-10 07:58:38.910 344 15553.19 371.68 53069.88 88888.00 2018-12-10 07:58:39.410 344 15553.22 371.64 53069.85 88888.00 2018-12-10 07:58:39.910 344 15553.19 371.59 53069.84 88888.00 2018-12-10 07:58:40.410 344 15553.12 371.60 53069.83 88888.00 2018-12-10 07:58:40.910 344 15553.09 371.60 53069.88 88888.00 2018-12-10 07:58:41.410 344 15553.18 371.59 53069.85 88888.00 2018-12-10 07:58:41.910 344 15553.21 371.58 53069.83 88888.00 2018-12-10 07:58:42.410 344 15553.22 371.51 53069.86 88888.00 2018-12-10 07:58:42.910 344 15553.22 371.54 53069.80 88888.00 2018-12-10 07:58:43.410 344 15553.21 371.53 53069.80 88888.00 2018-12-10 07:58:43.910 344 15553.26 371.51 53069.84 88888.00 2018-12-10 07:58:44.410 344 15553.32 371.53 53069.76 88888.00 2018-12-10 07:58:44.910 344 15553.37 371.53 53069.77 88888.00 2018-12-10 07:58:45.410 344 15553.37 371.50 53069.76 88888.00 2018-12-10 07:58:45.910 344 15553.44 371.55 53069.70 88888.00 2018-12-10 07:58:46.410 344 15553.45 371.57 53069.75 88888.00 2018-12-10 07:58:46.910 344 15553.43 371.53 53069.73 88888.00 2018-12-10 07:58:47.410 344 15553.43 371.50 53069.67 88888.00 2018-12-10 07:58:47.910 344 15553.41 371.46 53069.72 88888.00 2018-12-10 07:58:48.410 344 15553.44 371.46 53069.76 88888.00 2018-12-10 07:58:48.910 344 15553.44 371.48 53069.75 88888.00 2018-12-10 07:58:49.410 344 15553.40 371.48 53069.75 88888.00 2018-12-10 07:58:49.910 344 15553.34 371.53 53069.77 88888.00 2018-12-10 07:58:50.410 344 15553.34 371.54 53069.76 88888.00 2018-12-10 07:58:50.910 344 15553.36 371.48 53069.73 88888.00 2018-12-10 07:58:51.410 344 15553.40 371.47 53069.68 88888.00 2018-12-10 07:58:51.910 344 15553.38 371.48 53069.69 88888.00 2018-12-10 07:58:52.410 344 15553.36 371.53 53069.75 88888.00 2018-12-10 07:58:52.910 344 15553.32 371.59 53069.73 88888.00 2018-12-10 07:58:53.410 344 15553.36 371.59 53069.70 88888.00 2018-12-10 07:58:53.910 344 15553.32 371.59 53069.69 88888.00 2018-12-10 07:58:54.410 344 15553.34 371.57 53069.67 88888.00 2018-12-10 07:58:54.910 344 15553.37 371.55 53069.71 88888.00 2018-12-10 07:58:55.410 344 15553.39 371.51 53069.74 88888.00 2018-12-10 07:58:55.910 344 15553.38 371.53 53069.73 88888.00 2018-12-10 07:58:56.410 344 15553.39 371.55 53069.77 88888.00 2018-12-10 07:58:56.910 344 15553.39 371.62 53069.75 88888.00 2018-12-10 07:58:57.410 344 15553.41 371.67 53069.74 88888.00 2018-12-10 07:58:57.910 344 15553.41 371.63 53069.72 88888.00 2018-12-10 07:58:58.410 344 15553.45 371.63 53069.69 88888.00 2018-12-10 07:58:58.910 344 15553.45 371.56 53069.74 88888.00 2018-12-10 07:58:59.410 344 15553.46 371.62 53069.72 88888.00 2018-12-10 07:58:59.910 344 15553.45 371.68 53069.72 88888.00 2018-12-10 07:59:00.410 344 15553.47 371.65 53069.72 88888.00 2018-12-10 07:59:00.910 344 15553.46 371.67 53069.72 88888.00 2018-12-10 07:59:01.410 344 15553.45 371.79 53069.73 88888.00 2018-12-10 07:59:01.910 344 15553.40 371.81 53069.72 88888.00 2018-12-10 07:59:02.410 344 15553.39 371.72 53069.71 88888.00 2018-12-10 07:59:02.910 344 15553.41 371.67 53069.77 88888.00 2018-12-10 07:59:03.410 344 15553.41 371.68 53069.75 88888.00 2018-12-10 07:59:03.910 344 15553.45 371.74 53069.69 88888.00 2018-12-10 07:59:04.410 344 15553.46 371.80 53069.72 88888.00 2018-12-10 07:59:04.910 344 15553.45 371.82 53069.74 88888.00 2018-12-10 07:59:05.410 344 15553.47 371.86 53069.77 88888.00 2018-12-10 07:59:05.910 344 15553.47 371.89 53069.73 88888.00 2018-12-10 07:59:06.410 344 15553.47 371.86 53069.74 88888.00 2018-12-10 07:59:06.910 344 15553.39 371.93 53069.75 88888.00 2018-12-10 07:59:07.410 344 15553.36 371.90 53069.75 88888.00 2018-12-10 07:59:07.910 344 15553.29 371.83 53069.76 88888.00 2018-12-10 07:59:08.410 344 15553.31 371.82 53069.78 88888.00 2018-12-10 07:59:08.910 344 15553.34 371.86 53069.79 88888.00 2018-12-10 07:59:09.410 344 15553.34 371.90 53069.83 88888.00 2018-12-10 07:59:09.910 344 15553.36 371.90 53069.79 88888.00 2018-12-10 07:59:10.410 344 15553.26 371.86 53069.80 88888.00 2018-12-10 07:59:10.910 344 15553.19 371.86 53069.81 88888.00 2018-12-10 07:59:11.410 344 15553.14 371.91 53069.81 88888.00 2018-12-10 07:59:11.910 344 15553.16 371.86 53069.81 88888.00 2018-12-10 07:59:12.410 344 15553.08 371.81 53069.77 88888.00 2018-12-10 07:59:12.910 344 15553.11 371.82 53069.80 88888.00 2018-12-10 07:59:13.410 344 15553.11 371.81 53069.81 88888.00 2018-12-10 07:59:13.910 344 15553.11 371.81 53069.80 88888.00 2018-12-10 07:59:14.410 344 15553.08 371.83 53069.84 88888.00 2018-12-10 07:59:14.910 344 15553.02 371.89 53069.84 88888.00 2018-12-10 07:59:15.410 344 15553.03 371.96 53069.81 88888.00 2018-12-10 07:59:15.910 344 15552.99 372.02 53069.79 88888.00 2018-12-10 07:59:16.410 344 15552.96 372.00 53069.81 88888.00 2018-12-10 07:59:16.910 344 15552.96 372.00 53069.79 88888.00 2018-12-10 07:59:17.410 344 15552.92 372.07 53069.80 88888.00 2018-12-10 07:59:17.910 344 15552.94 372.10 53069.85 88888.00 2018-12-10 07:59:18.410 344 15552.95 372.06 53069.84 88888.00 2018-12-10 07:59:18.910 344 15552.90 372.06 53069.81 88888.00 2018-12-10 07:59:19.410 344 15552.80 372.05 53069.76 88888.00 2018-12-10 07:59:19.910 344 15552.72 371.98 53069.77 88888.00 2018-12-10 07:59:20.410 344 15552.66 371.93 53069.79 88888.00 2018-12-10 07:59:20.910 344 15552.64 371.90 53069.78 88888.00 2018-12-10 07:59:21.410 344 15552.57 371.93 53069.79 88888.00 2018-12-10 07:59:21.910 344 15552.52 372.01 53069.79 88888.00 2018-12-10 07:59:22.410 344 15552.44 371.98 53069.77 88888.00 2018-12-10 07:59:22.910 344 15552.41 371.96 53069.75 88888.00 2018-12-10 07:59:23.410 344 15552.45 371.96 53069.74 88888.00 2018-12-10 07:59:23.910 344 15552.45 372.02 53069.76 88888.00 2018-12-10 07:59:24.410 344 15552.39 372.05 53069.79 88888.00 2018-12-10 07:59:24.910 344 15552.29 372.06 53069.79 88888.00 2018-12-10 07:59:25.910 344 15552.14 372.05 53069.72 88888.00 2018-12-10 07:59:26.410 344 15552.14 372.02 53069.74 88888.00 2018-12-10 07:59:26.910 344 15552.09 372.01 53069.74 88888.00 2018-12-10 07:59:27.410 344 15552.05 372.01 53069.73 88888.00 2018-12-10 07:59:27.910 344 15552.01 372.05 53069.72 88888.00 2018-12-10 07:59:28.410 344 15551.98 372.01 53069.72 88888.00 2018-12-10 07:59:28.910 344 15551.90 372.01 53069.66 88888.00 2018-12-10 07:59:29.410 344 15551.86 372.03 53069.63 88888.00 2018-12-10 07:59:29.910 344 15551.86 372.05 53069.62 88888.00 2018-12-10 07:59:30.410 344 15551.84 372.05 53069.67 88888.00 2018-12-10 07:59:30.910 344 15551.84 372.06 53069.66 88888.00 2018-12-10 07:59:31.410 344 15551.78 372.05 53069.62 88888.00 2018-12-10 07:59:31.910 344 15551.75 372.08 53069.62 88888.00 2018-12-10 07:59:32.410 344 15551.74 372.14 53069.60 88888.00 2018-12-10 07:59:32.910 344 15551.72 372.18 53069.63 88888.00 2018-12-10 07:59:33.410 344 15551.71 372.16 53069.58 88888.00 2018-12-10 07:59:33.910 344 15551.69 372.19 53069.55 88888.00 2018-12-10 07:59:34.410 344 15551.72 372.19 53069.59 88888.00 2018-12-10 07:59:34.910 344 15551.66 372.15 53069.54 88888.00 2018-12-10 07:59:35.410 344 15551.60 372.15 53069.50 88888.00 2018-12-10 07:59:35.910 344 15551.60 372.14 53069.49 88888.00 2018-12-10 07:59:36.410 344 15551.54 372.11 53069.46 88888.00 2018-12-10 07:59:36.910 344 15551.49 372.14 53069.45 88888.00 2018-12-10 07:59:37.410 344 15551.51 372.14 53069.47 88888.00 2018-12-10 07:59:37.910 344 15551.57 372.09 53069.51 88888.00 2018-12-10 07:59:38.410 344 15551.54 372.07 53069.52 88888.00 2018-12-10 07:59:38.910 344 15551.55 372.10 53069.39 88888.00 2018-12-10 07:59:39.410 344 15551.50 372.14 53069.34 88888.00 2018-12-10 07:59:39.910 344 15551.49 372.14 53069.33 88888.00 2018-12-10 07:59:40.410 344 15551.50 372.11 53069.30 88888.00 2018-12-10 07:59:40.910 344 15551.46 372.12 53069.31 88888.00 2018-12-10 07:59:41.410 344 15551.41 372.08 53069.32 88888.00 2018-12-10 07:59:41.910 344 15551.46 372.07 53069.28 88888.00 2018-12-10 07:59:42.410 344 15551.44 372.09 53069.26 88888.00 2018-12-10 07:59:42.910 344 15551.37 372.07 53069.24 88888.00 2018-12-10 07:59:43.910 344 15551.30 372.11 53069.20 88888.00 2018-12-10 07:59:44.410 344 15551.37 372.12 53069.15 88888.00 2018-12-10 07:59:44.910 344 15551.37 372.09 53069.16 88888.00 2018-12-10 07:59:45.910 344 15551.46 372.11 53069.09 88888.00 2018-12-10 07:59:46.410 344 15551.39 372.14 53069.08 88888.00 2018-12-10 07:59:46.910 344 15551.35 372.16 53069.09 88888.00 2018-12-10 07:59:47.410 344 15551.36 372.19 53069.07 88888.00 2018-12-10 07:59:47.910 344 15551.36 372.20 53069.08 88888.00 2018-12-10 07:59:48.410 344 15551.40 372.23 53069.06 88888.00 2018-12-10 07:59:48.910 344 15551.38 372.23 53069.02 88888.00 2018-12-10 07:59:49.410 344 15551.35 372.23 53069.00 88888.00 2018-12-10 07:59:49.910 344 15551.33 372.19 53069.00 88888.00 2018-12-10 07:59:50.410 344 15551.31 372.14 53069.04 88888.00 2018-12-10 07:59:50.910 344 15551.29 372.18 53069.03 88888.00 2018-12-10 07:59:51.410 344 15551.29 372.20 53068.96 88888.00 2018-12-10 07:59:51.910 344 15551.24 372.20 53068.95 88888.00 2018-12-10 07:59:52.410 344 15551.22 372.18 53068.95 88888.00 2018-12-10 07:59:52.910 344 15551.22 372.16 53068.94 88888.00 2018-12-10 07:59:53.410 344 15551.20 372.16 53068.99 88888.00 2018-12-10 07:59:53.910 344 15551.18 372.14 53069.02 88888.00 2018-12-10 07:59:54.410 344 15551.11 372.08 53068.96 88888.00 2018-12-10 07:59:54.910 344 15551.08 372.10 53068.96 88888.00 2018-12-10 07:59:55.410 344 15551.05 372.15 53068.96 88888.00 2018-12-10 07:59:55.910 344 15551.11 372.17 53068.95 88888.00 2018-12-10 07:59:56.410 344 15551.11 372.18 53068.96 88888.00 2018-12-10 07:59:56.910 344 15551.06 372.12 53068.96 88888.00 2018-12-10 07:59:57.410 344 15551.03 372.14 53068.97 88888.00 2018-12-10 07:59:57.910 344 15551.03 372.19 53069.00 88888.00 2018-12-10 07:59:58.410 344 15551.06 372.15 53068.97 88888.00 2018-12-10 07:59:58.910 344 15551.01 372.07 53068.93 88888.00 2018-12-10 07:59:59.410 344 15551.06 372.07 53068.90 88888.00 2018-12-10 07:59:59.910 344 15551.06 372.12 53068.92 88888.00 2018-12-10 08:00:00.410 344 15551.09 372.11 53068.95 88888.00 2018-12-10 08:00:00.910 344 15551.06 372.09 53068.94 88888.00 2018-12-10 08:00:01.410 344 15551.05 372.09 53068.94 88888.00 2018-12-10 08:00:01.910 344 15551.04 372.09 53068.96 88888.00 2018-12-10 08:00:02.410 344 15551.06 372.08 53068.99 88888.00 2018-12-10 08:00:02.910 344 15551.01 372.06 53069.03 88888.00 2018-12-10 08:00:03.410 344 15551.01 372.05 53069.00 88888.00 2018-12-10 08:00:03.910 344 15551.10 372.06 53068.99 88888.00 2018-12-10 08:00:04.410 344 15551.04 372.06 53068.96 88888.00 2018-12-10 08:00:04.910 344 15551.01 372.03 53068.98 88888.00 2018-12-10 08:00:05.410 344 15550.95 372.03 53069.00 88888.00 2018-12-10 08:00:05.910 344 15550.94 372.03 53069.02 88888.00 2018-12-10 08:00:06.410 344 15550.92 372.02 53068.97 88888.00 2018-12-10 08:00:06.910 344 15550.94 372.05 53068.93 88888.00 2018-12-10 08:00:07.410 344 15550.88 372.02 53068.89 88888.00 2018-12-10 08:00:07.910 344 15550.90 372.05 53068.89 88888.00 2018-12-10 08:00:08.410 344 15550.92 372.05 53068.94 88888.00 2018-12-10 08:00:08.910 344 15550.85 372.05 53068.94 88888.00 2018-12-10 08:00:09.410 344 15550.76 372.06 53068.94 88888.00 2018-12-10 08:00:09.910 344 15550.79 372.08 53068.90 88888.00 2018-12-10 08:00:10.410 344 15550.78 372.05 53068.92 88888.00 2018-12-10 08:00:10.910 344 15550.74 372.02 53069.00 88888.00 2018-12-10 08:00:11.410 344 15550.68 371.96 53069.02 88888.00 2018-12-10 08:00:11.910 344 15550.69 371.98 53069.03 88888.00 2018-12-10 08:00:12.410 344 15550.68 372.03 53068.97 88888.00 2018-12-10 08:00:12.910 344 15550.69 372.01 53068.96 88888.00 2018-12-10 08:00:13.410 344 15550.74 371.97 53068.98 88888.00 2018-12-10 08:00:13.910 344 15550.76 371.96 53069.02 88888.00 2018-12-10 08:00:14.410 344 15550.75 372.00 53068.99 88888.00 2018-12-10 08:00:14.910 344 15550.69 372.03 53069.00 88888.00 2018-12-10 08:00:15.410 344 15550.73 372.01 53069.04 88888.00 2018-12-10 08:00:15.910 344 15550.67 371.96 53069.08 88888.00 2018-12-10 08:00:16.410 344 15550.63 371.96 53069.09 88888.00 2018-12-10 08:00:17.410 344 15550.59 372.00 53069.12 88888.00 2018-12-10 08:00:17.910 344 15550.59 371.98 53069.16 88888.00 2018-12-10 08:00:18.410 344 15550.50 371.96 53069.13 88888.00 2018-12-10 08:00:18.910 344 15550.49 371.92 53069.13 88888.00 2018-12-10 08:00:19.410 344 15550.49 371.83 53069.19 88888.00 2018-12-10 08:00:19.910 344 15550.48 371.81 53069.13 88888.00 2018-12-10 08:00:20.410 344 15550.49 371.83 53069.12 88888.00 2018-12-10 08:00:20.910 344 15550.50 371.82 53069.15 88888.00 2018-12-10 08:00:21.410 344 15550.56 371.82 53069.17 88888.00 2018-12-10 08:00:21.910 344 15550.55 371.80 53069.17 88888.00 2018-12-10 08:00:22.410 344 15550.51 371.76 53069.13 88888.00 2018-12-10 08:00:22.910 344 15550.48 371.75 53069.09 88888.00 2018-12-10 08:00:23.410 344 15550.48 371.75 53069.10 88888.00 2018-12-10 08:00:23.910 344 15550.45 371.75 53069.07 88888.00 2018-12-10 08:00:24.410 344 15550.38 371.75 53069.08 88888.00 2018-12-10 08:00:24.910 344 15550.33 371.71 53069.04 88888.00 2018-12-10 08:00:25.410 344 15550.37 371.67 53069.04 88888.00 2018-12-10 08:00:25.910 344 15550.33 371.67 53069.00 88888.00 2018-12-10 08:00:26.410 344 15550.32 371.65 53069.04 88888.00 2018-12-10 08:00:26.910 344 15550.36 371.63 53069.08 88888.00 2018-12-10 08:00:27.410 344 15550.39 371.64 53069.03 88888.00 2018-12-10 08:00:27.910 344 15550.46 371.66 53069.03 88888.00 2018-12-10 08:00:28.410 344 15550.48 371.68 53069.03 88888.00 2018-12-10 08:00:28.910 344 15550.51 371.66 53069.02 88888.00 2018-12-10 08:00:29.410 344 15550.49 371.66 53069.05 88888.00 2018-12-10 08:00:29.910 344 15550.48 371.66 53069.09 88888.00 2018-12-10 08:00:30.410 344 15550.52 371.64 53069.06 88888.00 2018-12-10 08:00:30.910 344 15550.55 371.62 53069.05 88888.00 2018-12-10 08:00:31.410 344 15550.59 371.59 53069.08 88888.00 2018-12-10 08:00:31.910 344 15550.55 371.68 53069.03 88888.00 2018-12-10 08:00:32.410 344 15550.49 371.66 53069.02 88888.00 2018-12-10 08:00:32.910 344 15550.52 371.66 53069.03 88888.00 2018-12-10 08:00:33.410 344 15550.55 371.63 53069.06 88888.00 2018-12-10 08:00:33.910 344 15550.64 371.58 53069.05 88888.00 2018-12-10 08:00:34.410 344 15550.76 371.63 53069.06 88888.00 2018-12-10 08:00:34.910 344 15550.70 371.66 53069.08 88888.00 2018-12-10 08:00:35.410 344 15550.64 371.67 53069.11 88888.00 2018-12-10 08:00:35.910 344 15550.67 371.70 53069.15 88888.00 2018-12-10 08:00:36.410 344 15550.68 371.66 53069.16 88888.00 2018-12-10 08:00:36.910 344 15550.73 371.64 53069.22 88888.00 2018-12-10 08:00:37.410 344 15550.76 371.67 53069.26 88888.00 2018-12-10 08:00:37.910 344 15550.79 371.67 53069.26 88888.00 2018-12-10 08:00:38.410 344 15550.79 371.68 53069.23 88888.00 2018-12-10 08:00:38.910 344 15550.75 371.71 53069.22 88888.00 2018-12-10 08:00:39.410 344 15550.73 371.70 53069.19 88888.00 2018-12-10 08:00:39.910 344 15550.76 371.70 53069.14 88888.00 2018-12-10 08:00:40.410 344 15550.78 371.73 53069.18 88888.00 2018-12-10 08:00:40.910 344 15550.74 371.74 53069.16 88888.00 2018-12-10 08:00:41.410 344 15550.76 371.72 53069.17 88888.00 2018-12-10 08:00:41.910 344 15550.78 371.66 53069.20 88888.00 2018-12-10 08:00:42.410 344 15550.76 371.67 53069.24 88888.00 2018-12-10 08:00:42.910 344 15550.73 371.67 53069.25 88888.00 2018-12-10 08:00:43.410 344 15550.67 371.65 53069.29 88888.00 2018-12-10 08:00:43.910 344 15550.68 371.63 53069.29 88888.00 2018-12-10 08:00:44.410 344 15550.69 371.64 53069.23 88888.00 2018-12-10 08:00:44.910 344 15550.66 371.66 53069.25 88888.00 2018-12-10 08:00:45.410 344 15550.65 371.65 53069.25 88888.00 2018-12-10 08:00:45.910 344 15550.68 371.60 53069.27 88888.00 2018-12-10 08:00:46.910 344 15550.72 371.58 53069.37 88888.00 2018-12-10 08:00:47.410 344 15550.64 371.59 53069.35 88888.00 2018-12-10 08:00:47.910 344 15550.64 371.60 53069.37 88888.00 2018-12-10 08:00:48.910 344 15550.58 371.62 53069.42 88888.00 2018-12-10 08:00:49.410 344 15550.58 371.60 53069.38 88888.00 2018-12-10 08:00:49.910 344 15550.55 371.64 53069.38 88888.00 2018-12-10 08:00:50.410 344 15550.58 371.63 53069.42 88888.00 2018-12-10 08:00:50.910 344 15550.61 371.64 53069.45 88888.00 2018-12-10 08:00:51.410 344 15550.56 371.72 53069.44 88888.00 2018-12-10 08:00:51.910 344 15550.59 371.70 53069.48 88888.00 2018-12-10 08:00:52.410 344 15550.55 371.66 53069.52 88888.00 2018-12-10 08:00:52.910 344 15550.49 371.66 53069.54 88888.00 2018-12-10 08:00:53.410 344 15550.49 371.70 53069.54 88888.00 2018-12-10 08:00:53.910 344 15550.54 371.72 53069.51 88888.00 2018-12-10 08:00:54.410 344 15550.51 371.68 53069.51 88888.00 2018-12-10 08:00:54.910 344 15550.51 371.68 53069.54 88888.00 2018-12-10 08:00:55.410 344 15550.52 371.70 53069.59 88888.00 2018-12-10 08:00:55.910 344 15550.49 371.72 53069.62 88888.00 2018-12-10 08:00:56.910 344 15550.49 371.71 53069.60 88888.00 2018-12-10 08:00:57.410 344 15550.45 371.75 53069.55 88888.00 2018-12-10 08:00:57.910 344 15550.38 371.77 53069.55 88888.00 2018-12-10 08:00:58.410 344 15550.30 371.73 53069.60 88888.00 2018-12-10 08:00:58.910 344 15550.24 371.68 53069.63 88888.00 2018-12-10 08:00:59.410 344 15550.18 371.68 53069.58 88888.00 2018-12-10 08:00:59.910 344 15550.13 371.71 53069.60 88888.00 2018-12-10 08:01:00.410 344 15550.06 371.73 53069.58 88888.00 2018-12-10 08:01:00.910 344 15550.04 371.73 53069.59 88888.00 2018-12-10 08:01:01.410 344 15549.95 371.70 53069.63 88888.00 2018-12-10 08:01:01.910 344 15549.79 371.68 53069.62 88888.00 2018-12-10 08:01:02.410 344 15549.74 371.67 53069.60 88888.00 2018-12-10 08:01:02.910 344 15549.75 371.62 53069.58 88888.00 2018-12-10 08:01:03.410 344 15549.70 371.63 53069.54 88888.00 2018-12-10 08:01:03.910 344 15549.58 371.59 53069.54 88888.00 2018-12-10 08:01:04.410 344 15549.52 371.63 53069.54 88888.00 2018-12-10 08:01:04.910 344 15549.49 371.60 53069.55 88888.00 2018-12-10 08:01:05.410 344 15549.38 371.62 53069.57 88888.00 2018-12-10 08:01:05.910 344 15549.34 371.62 53069.58 88888.00 2018-12-10 08:01:06.410 344 15549.28 371.60 53069.59 88888.00 2018-12-10 08:01:06.910 344 15549.28 371.57 53069.58 88888.00 2018-12-10 08:01:07.410 344 15549.15 371.55 53069.54 88888.00 2018-12-10 08:01:07.910 344 15549.05 371.55 53069.56 88888.00 2018-12-10 08:01:08.410 344 15548.95 371.50 53069.54 88888.00 2018-12-10 08:01:08.910 344 15548.85 371.47 53069.51 88888.00 2018-12-10 08:01:09.410 344 15548.91 371.48 53069.49 88888.00 2018-12-10 08:01:09.910 344 15548.89 371.49 53069.42 88888.00 2018-12-10 08:01:10.410 344 15548.87 371.49 53069.42 88888.00 2018-12-10 08:01:10.910 344 15548.84 371.44 53069.44 88888.00 2018-12-10 08:01:11.410 344 15548.77 371.45 53069.39 88888.00 2018-12-10 08:01:11.910 344 15548.70 371.46 53069.37 88888.00 2018-12-10 08:01:12.410 344 15548.64 371.41 53069.33 88888.00 2018-12-10 08:01:12.910 344 15548.65 371.48 53069.28 88888.00 2018-12-10 08:01:13.410 344 15548.65 371.55 53069.30 88888.00 2018-12-10 08:01:13.910 344 15548.60 371.50 53069.30 88888.00 2018-12-10 08:01:14.410 344 15548.53 371.46 53069.27 88888.00 2018-12-10 08:01:14.910 344 15548.53 371.47 53069.23 88888.00 2018-12-10 08:01:15.410 344 15548.50 371.48 53069.22 88888.00 2018-12-10 08:01:15.910 344 15548.48 371.50 53069.20 88888.00 2018-12-10 08:01:16.410 344 15548.51 371.53 53069.16 88888.00 2018-12-10 08:01:16.910 344 15548.50 371.49 53069.12 88888.00 2018-12-10 08:01:17.410 344 15548.47 371.48 53069.08 88888.00 2018-12-10 08:01:17.910 344 15548.43 371.45 53069.07 88888.00 2018-12-10 08:01:18.410 344 15548.40 371.46 53069.05 88888.00 2018-12-10 08:01:18.910 344 15548.35 371.47 53069.00 88888.00 2018-12-10 08:01:19.410 344 15548.32 371.46 53068.96 88888.00 2018-12-10 08:01:19.910 344 15548.35 371.46 53068.95 88888.00 2018-12-10 08:01:20.410 344 15548.31 371.44 53068.97 88888.00 2018-12-10 08:01:20.910 344 15548.26 371.46 53068.97 88888.00 2018-12-10 08:01:21.410 344 15548.30 371.42 53068.93 88888.00 2018-12-10 08:01:21.910 344 15548.32 371.41 53068.92 88888.00 2018-12-10 08:01:22.410 344 15548.31 371.42 53068.97 88888.00 2018-12-10 08:01:22.910 344 15548.31 371.40 53068.98 88888.00 2018-12-10 08:01:23.410 344 15548.33 371.36 53068.97 88888.00 2018-12-10 08:01:23.910 344 15548.35 371.39 53068.95 88888.00 2018-12-10 08:01:24.410 344 15548.39 371.44 53068.90 88888.00 2018-12-10 08:01:24.910 344 15548.41 371.46 53068.87 88888.00 2018-12-10 08:01:25.410 344 15548.47 371.46 53068.90 88888.00 2018-12-10 08:01:25.910 344 15548.51 371.47 53068.90 88888.00 2018-12-10 08:01:26.410 344 15548.58 371.46 53068.88 88888.00 2018-12-10 08:01:26.910 344 15548.56 371.44 53068.88 88888.00 2018-12-10 08:01:27.410 344 15548.55 371.46 53068.90 88888.00 2018-12-10 08:01:27.910 344 15548.58 371.46 53068.91 88888.00 2018-12-10 08:01:28.410 344 15548.53 371.46 53068.84 88888.00 2018-12-10 08:01:28.910 344 15548.49 371.47 53068.86 88888.00 2018-12-10 08:01:29.410 344 15548.49 371.48 53068.88 88888.00 2018-12-10 08:01:30.410 344 15548.48 371.48 53068.82 88888.00 2018-12-10 08:01:30.910 344 15548.52 371.50 53068.83 88888.00 2018-12-10 08:01:31.410 344 15548.53 371.50 53068.84 88888.00 2018-12-10 08:01:31.910 344 15548.56 371.53 53068.87 88888.00 2018-12-10 08:01:32.410 344 15548.53 371.47 53068.83 88888.00 2018-12-10 08:01:32.910 344 15548.50 371.49 53068.79 88888.00 2018-12-10 08:01:33.410 344 15548.47 371.50 53068.83 88888.00 2018-12-10 08:01:33.910 344 15548.43 371.53 53068.89 88888.00 2018-12-10 08:01:34.410 344 15548.48 371.55 53068.89 88888.00 2018-12-10 08:01:34.910 344 15548.47 371.48 53068.85 88888.00 2018-12-10 08:01:35.411 344 15548.43 371.46 53068.83 88888.00 2018-12-10 08:01:35.911 344 15548.51 371.50 53068.88 88888.00 2018-12-10 08:01:36.411 344 15548.50 371.53 53068.87 88888.00 2018-12-10 08:01:36.911 344 15548.43 371.51 53068.86 88888.00 2018-12-10 08:01:37.411 344 15548.43 371.51 53068.90 88888.00 2018-12-10 08:01:37.911 344 15548.43 371.50 53068.94 88888.00 2018-12-10 08:01:38.411 344 15548.44 371.47 53069.00 88888.00 2018-12-10 08:01:38.911 344 15548.44 371.44 53069.05 88888.00 2018-12-10 08:01:39.411 344 15548.40 371.46 53069.09 88888.00 2018-12-10 08:01:40.411 344 15548.34 371.50 53068.98 88888.00 2018-12-10 08:01:40.911 344 15548.39 371.48 53068.98 88888.00 2018-12-10 08:01:41.411 344 15548.42 371.48 53068.96 88888.00 2018-12-10 08:01:41.911 344 15548.42 371.49 53068.98 88888.00 2018-12-10 08:01:42.411 344 15548.38 371.47 53069.00 88888.00 2018-12-10 08:01:42.911 344 15548.34 371.46 53068.97 88888.00 2018-12-10 08:01:43.411 344 15548.37 371.48 53068.96 88888.00 2018-12-10 08:01:43.911 344 15548.37 371.46 53068.95 88888.00 2018-12-10 08:01:44.411 344 15548.40 371.41 53068.95 88888.00 2018-12-10 08:01:44.911 344 15548.34 371.38 53068.92 88888.00 2018-12-10 08:01:45.411 344 15548.35 371.40 53068.91 88888.00 2018-12-10 08:01:45.911 344 15548.35 371.37 53068.89 88888.00 2018-12-10 08:01:46.411 344 15548.33 371.38 53068.90 88888.00 2018-12-10 08:01:46.911 344 15548.29 371.37 53068.89 88888.00 2018-12-10 08:01:47.411 344 15548.26 371.30 53068.88 88888.00 2018-12-10 08:01:47.911 344 15548.29 371.27 53068.89 88888.00 2018-12-10 08:01:48.411 344 15548.22 371.29 53068.86 88888.00 2018-12-10 08:01:48.911 344 15548.18 371.30 53068.84 88888.00 2018-12-10 08:01:49.411 344 15548.14 371.29 53068.80 88888.00 2018-12-10 08:01:49.911 344 15548.12 371.29 53068.79 88888.00 2018-12-10 08:01:50.411 344 15548.13 371.31 53068.83 88888.00 2018-12-10 08:01:50.911 344 15548.15 371.28 53068.86 88888.00 2018-12-10 08:01:51.411 344 15548.09 371.24 53068.84 88888.00 2018-12-10 08:01:51.911 344 15548.00 371.28 53068.89 88888.00 2018-12-10 08:01:52.411 344 15547.94 371.28 53068.85 88888.00 2018-12-10 08:01:52.911 344 15547.87 371.32 53068.85 88888.00 2018-12-10 08:01:53.411 344 15547.82 371.30 53068.85 88888.00 2018-12-10 08:01:53.911 344 15547.78 371.25 53068.82 88888.00 2018-12-10 08:01:54.411 344 15547.71 371.21 53068.82 88888.00 2018-12-10 08:01:54.911 344 15547.64 371.19 53068.76 88888.00 2018-12-10 08:01:55.411 344 15547.53 371.14 53068.75 88888.00 2018-12-10 08:01:55.911 344 15547.53 371.12 53068.75 88888.00 2018-12-10 08:01:56.411 344 15547.50 371.13 53068.72 88888.00 2018-12-10 08:01:56.911 344 15547.44 371.13 53068.73 88888.00 2018-12-10 08:01:57.411 344 15547.35 371.13 53068.75 88888.00 2018-12-10 08:01:57.911 344 15547.32 371.11 53068.67 88888.00 2018-12-10 08:01:58.411 344 15547.32 371.11 53068.67 88888.00 2018-12-10 08:01:58.911 344 15547.26 371.11 53068.64 88888.00 2018-12-10 08:01:59.411 344 15547.19 371.08 53068.65 88888.00 2018-12-10 08:01:59.911 344 15547.16 371.12 53068.65 88888.00 2018-12-10 08:02:00.411 344 15547.14 371.12 53068.71 88888.00 2018-12-10 08:02:00.911 344 15547.08 371.12 53068.73 88888.00 2018-12-10 08:02:01.411 344 15547.11 371.14 53068.74 88888.00 2018-12-10 08:02:01.911 344 15547.11 371.05 53068.69 88888.00 2018-12-10 08:02:02.411 344 15547.03 371.05 53068.66 88888.00 2018-12-10 08:02:02.911 344 15546.98 371.16 53068.65 88888.00 2018-12-10 08:02:03.411 344 15546.99 371.21 53068.65 88888.00 2018-12-10 08:02:03.911 344 15546.97 371.16 53068.62 88888.00 2018-12-10 08:02:04.411 344 15546.90 371.15 53068.60 88888.00 2018-12-10 08:02:04.911 344 15546.85 371.15 53068.57 88888.00 2018-12-10 08:02:05.411 344 15546.81 371.15 53068.56 88888.00 2018-12-10 08:02:05.911 344 15546.85 371.17 53068.57 88888.00 2018-12-10 08:02:06.411 344 15546.90 371.16 53068.56 88888.00 2018-12-10 08:02:06.911 344 15546.88 371.11 53068.58 88888.00 2018-12-10 08:02:07.411 344 15546.84 371.11 53068.60 88888.00 2018-12-10 08:02:07.911 344 15546.83 371.11 53068.58 88888.00 2018-12-10 08:02:08.411 344 15546.83 371.15 53068.57 88888.00 2018-12-10 08:02:08.911 344 15546.80 371.13 53068.57 88888.00 2018-12-10 08:02:09.411 344 15546.76 371.16 53068.57 88888.00 2018-12-10 08:02:09.911 344 15546.74 371.21 53068.60 88888.00 2018-12-10 08:02:10.411 344 15546.70 371.22 53068.57 88888.00 2018-12-10 08:02:10.911 344 15546.62 371.21 53068.55 88888.00 2018-12-10 08:02:11.411 344 15546.59 371.15 53068.62 88888.00 2018-12-10 08:02:11.911 344 15546.53 371.14 53068.56 88888.00 2018-12-10 08:02:12.411 344 15546.47 371.16 53068.62 88888.00 2018-12-10 08:02:12.911 344 15546.42 371.13 53068.68 88888.00 2018-12-10 08:02:13.411 344 15546.35 371.13 53068.65 88888.00 2018-12-10 08:02:13.911 344 15546.26 371.12 53068.58 88888.00 2018-12-10 08:02:14.411 344 15546.25 371.12 53068.62 88888.00 2018-12-10 08:02:14.911 344 15546.23 371.13 53068.58 88888.00 2018-12-10 08:02:15.411 344 15546.18 371.14 53068.52 88888.00 2018-12-10 08:02:15.911 344 15546.18 371.15 53068.51 88888.00 2018-12-10 08:02:16.411 344 15546.08 371.13 53068.52 88888.00 2018-12-10 08:02:16.911 344 15546.04 371.07 53068.48 88888.00 2018-12-10 08:02:17.411 344 15545.97 371.05 53068.42 88888.00 2018-12-10 08:02:17.911 344 15545.88 371.03 53068.37 88888.00 2018-12-10 08:02:18.411 344 15545.85 371.04 53068.39 88888.00 2018-12-10 08:02:18.911 344 15545.80 371.02 53068.38 88888.00 2018-12-10 08:02:19.911 344 15545.69 370.98 53068.43 88888.00 2018-12-10 08:02:20.411 344 15545.63 370.96 53068.41 88888.00 2018-12-10 08:02:20.911 344 15545.57 370.95 53068.42 88888.00 2018-12-10 08:02:21.411 344 15545.58 370.90 53068.43 88888.00 2018-12-10 08:02:21.911 344 15545.59 370.87 53068.39 88888.00 2018-12-10 08:02:22.411 344 15545.53 370.89 53068.38 88888.00 2018-12-10 08:02:22.911 344 15545.42 370.87 53068.42 88888.00 2018-12-10 08:02:23.411 344 15545.36 370.87 53068.44 88888.00 2018-12-10 08:02:23.911 344 15545.39 370.87 53068.48 88888.00 2018-12-10 08:02:24.411 344 15545.47 370.85 53068.48 88888.00 2018-12-10 08:02:24.911 344 15545.45 370.82 53068.47 88888.00 2018-12-10 08:02:25.411 344 15545.40 370.79 53068.48 88888.00 2018-12-10 08:02:25.911 344 15545.34 370.79 53068.44 88888.00 2018-12-10 08:02:26.411 344 15545.33 370.81 53068.35 88888.00 2018-12-10 08:02:26.911 344 15545.34 370.88 53068.37 88888.00 2018-12-10 08:02:27.411 344 15545.33 370.87 53068.43 88888.00 2018-12-10 08:02:27.911 344 15545.34 370.86 53068.41 88888.00 2018-12-10 08:02:28.411 344 15545.31 370.87 53068.39 88888.00 2018-12-10 08:02:28.911 344 15545.25 370.86 53068.36 88888.00 2018-12-10 08:02:29.411 344 15545.21 370.85 53068.34 88888.00 2018-12-10 08:02:29.911 344 15545.22 370.85 53068.35 88888.00 2018-12-10 08:02:30.411 344 15545.20 370.85 53068.26 88888.00 2018-12-10 08:02:30.911 344 15545.15 370.88 53068.18 88888.00 2018-12-10 08:02:31.411 344 15545.17 370.94 53068.16 88888.00 2018-12-10 08:02:31.911 344 15545.20 370.93 53068.17 88888.00 2018-12-10 08:02:32.411 344 15545.13 370.96 53068.15 88888.00 2018-12-10 08:02:32.911 344 15545.12 370.95 53068.16 88888.00 2018-12-10 08:02:33.411 344 15545.13 370.87 53068.13 88888.00 2018-12-10 08:02:33.911 344 15545.20 370.90 53068.16 88888.00 2018-12-10 08:02:34.411 344 15545.20 370.96 53068.17 88888.00 2018-12-10 08:02:34.911 344 15545.23 370.94 53068.14 88888.00 2018-12-10 08:02:35.411 344 15545.26 370.91 53068.16 88888.00 2018-12-10 08:02:35.911 344 15545.22 370.87 53068.17 88888.00 2018-12-10 08:02:36.411 344 15545.23 370.82 53068.11 88888.00 2018-12-10 08:02:36.911 344 15545.20 370.87 53068.10 88888.00 2018-12-10 08:02:37.411 344 15545.22 370.85 53068.06 88888.00 2018-12-10 08:02:37.911 344 15545.25 370.85 53068.05 88888.00 2018-12-10 08:02:38.411 344 15545.22 370.86 53068.03 88888.00 2018-12-10 08:02:38.911 344 15545.18 370.86 53067.97 88888.00 2018-12-10 08:02:39.411 344 15545.16 370.84 53068.01 88888.00 2018-12-10 08:02:39.911 344 15545.13 370.79 53068.02 88888.00 2018-12-10 08:02:40.411 344 15545.12 370.76 53068.03 88888.00 2018-12-10 08:02:40.911 344 15545.07 370.70 53068.01 88888.00 2018-12-10 08:02:41.411 344 15545.03 370.69 53067.97 88888.00 2018-12-10 08:02:41.911 344 15544.99 370.68 53067.95 88888.00 2018-12-10 08:02:42.411 344 15544.96 370.73 53067.96 88888.00 2018-12-10 08:02:43.411 344 15544.97 370.62 53067.86 88888.00 2018-12-10 08:02:43.911 344 15544.97 370.58 53067.82 88888.00 2018-12-10 08:02:44.411 344 15544.95 370.58 53067.84 88888.00 2018-12-10 08:02:44.911 344 15544.87 370.58 53067.79 88888.00 2018-12-10 08:02:45.411 344 15544.77 370.54 53067.75 88888.00 2018-12-10 08:02:45.911 344 15544.72 370.51 53067.79 88888.00 2018-12-10 08:02:46.411 344 15544.69 370.49 53067.76 88888.00 2018-12-10 08:02:46.911 344 15544.66 370.44 53067.77 88888.00 2018-12-10 08:02:47.411 344 15544.64 370.39 53067.78 88888.00 2018-12-10 08:02:47.911 344 15544.62 370.35 53067.78 88888.00 2018-12-10 08:02:48.411 344 15544.62 370.32 53067.71 88888.00 2018-12-10 08:02:48.911 344 15544.59 370.24 53067.64 88888.00 2018-12-10 08:02:49.411 344 15544.61 370.20 53067.58 88888.00 2018-12-10 08:02:49.911 344 15544.60 370.19 53067.53 88888.00 2018-12-10 08:02:50.411 344 15544.62 370.13 53067.55 88888.00 2018-12-10 08:02:50.911 344 15544.61 370.08 53067.49 88888.00 2018-12-10 08:02:51.411 344 15544.64 370.07 53067.49 88888.00 2018-12-10 08:02:51.911 344 15544.67 370.06 53067.47 88888.00 2018-12-10 08:02:52.411 344 15544.71 370.02 53067.46 88888.00 2018-12-10 08:02:53.411 344 15544.73 369.90 53067.41 88888.00 2018-12-10 08:02:53.911 344 15544.82 369.89 53067.37 88888.00 2018-12-10 08:02:54.411 344 15544.87 369.91 53067.35 88888.00 2018-12-10 08:02:54.911 344 15544.86 369.86 53067.36 88888.00 2018-12-10 08:02:55.411 344 15544.85 369.84 53067.39 88888.00 2018-12-10 08:02:55.911 344 15544.90 369.78 53067.39 88888.00 2018-12-10 08:02:56.411 344 15545.02 369.74 53067.39 88888.00 2018-12-10 08:02:56.911 344 15545.05 369.76 53067.37 88888.00 2018-12-10 08:02:57.411 344 15545.06 369.78 53067.30 88888.00 2018-12-10 08:02:57.911 344 15545.16 369.78 53067.26 88888.00 2018-12-10 08:02:58.411 344 15545.21 369.75 53067.26 88888.00 2018-12-10 08:02:58.911 344 15545.22 369.73 53067.29 88888.00 2018-12-10 08:02:59.411 344 15545.34 369.70 53067.34 88888.00 2018-12-10 08:02:59.911 344 15545.39 369.73 53067.31 88888.00 2018-12-10 08:03:00.411 344 15545.39 369.76 53067.31 88888.00 2018-12-10 08:03:00.911 344 15545.36 369.75 53067.25 88888.00 2018-12-10 08:03:01.411 344 15545.45 369.76 53067.23 88888.00 2018-12-10 08:03:01.911 344 15545.52 369.77 53067.15 88888.00 2018-12-10 08:03:02.411 344 15545.59 369.77 53067.16 88888.00 2018-12-10 08:03:02.911 344 15545.65 369.76 53067.14 88888.00 2018-12-10 08:03:03.411 344 15545.69 369.77 53067.17 88888.00 2018-12-10 08:03:03.911 344 15545.77 369.73 53067.13 88888.00 2018-12-10 08:03:04.411 344 15545.79 369.74 53067.16 88888.00 2018-12-10 08:03:04.911 344 15545.78 369.69 53067.17 88888.00 2018-12-10 08:03:05.411 344 15545.85 369.65 53067.20 88888.00 2018-12-10 08:03:05.911 344 15545.90 369.65 53067.21 88888.00 2018-12-10 08:03:06.411 344 15545.96 369.68 53067.18 88888.00 2018-12-10 08:03:06.911 344 15545.97 369.70 53067.18 88888.00 2018-12-10 08:03:07.411 344 15546.05 369.63 53067.13 88888.00 2018-12-10 08:03:07.911 344 15546.11 369.63 53067.13 88888.00 2018-12-10 08:03:08.411 344 15546.11 369.65 53067.16 88888.00 2018-12-10 08:03:08.911 344 15546.15 369.65 53067.18 88888.00 2018-12-10 08:03:09.411 344 15546.17 369.67 53067.22 88888.00 2018-12-10 08:03:09.911 344 15546.22 369.67 53067.30 88888.00 2018-12-10 08:03:10.411 344 15546.27 369.69 53067.32 88888.00 2018-12-10 08:03:10.911 344 15546.31 369.76 53067.39 88888.00 2018-12-10 08:03:11.411 344 15546.34 369.80 53067.46 88888.00 2018-12-10 08:03:11.911 344 15546.33 369.81 53067.46 88888.00 2018-12-10 08:03:12.411 344 15546.33 369.77 53067.48 88888.00 2018-12-10 08:03:12.911 344 15546.31 369.76 53067.51 88888.00 2018-12-10 08:03:13.411 344 15546.25 369.85 53067.54 88888.00 2018-12-10 08:03:13.911 344 15546.20 369.89 53067.58 88888.00 2018-12-10 08:03:14.911 344 15546.16 369.81 53067.68 88888.00 2018-12-10 08:03:15.411 344 15546.04 369.77 53067.69 88888.00 2018-12-10 08:03:15.911 344 15545.98 369.78 53067.71 88888.00 2018-12-10 08:03:16.411 344 15545.93 369.84 53067.77 88888.00 2018-12-10 08:03:16.911 344 15545.86 369.86 53067.78 88888.00 2018-12-10 08:03:17.411 344 15545.81 369.85 53067.77 88888.00 2018-12-10 08:03:17.911 344 15545.77 369.82 53067.78 88888.00 2018-12-10 08:03:18.411 344 15545.69 369.82 53067.85 88888.00 2018-12-10 08:03:18.911 344 15545.58 369.85 53067.86 88888.00 2018-12-10 08:03:19.411 344 15545.49 369.89 53067.93 88888.00 2018-12-10 08:03:19.911 344 15545.39 369.86 53067.95 88888.00 2018-12-10 08:03:20.411 344 15545.24 369.83 53067.98 88888.00 2018-12-10 08:03:20.911 344 15545.09 369.81 53068.02 88888.00 2018-12-10 08:03:21.411 344 15544.97 369.84 53068.06 88888.00 2018-12-10 08:03:21.911 344 15544.86 369.86 53068.12 88888.00 2018-12-10 08:03:22.411 344 15544.79 369.85 53068.17 88888.00 2018-12-10 08:03:22.911 344 15544.73 369.84 53068.21 88888.00 2018-12-10 08:03:23.411 344 15544.54 369.78 53068.17 88888.00 2018-12-10 08:03:23.911 344 15544.44 369.74 53068.16 88888.00 2018-12-10 08:03:24.411 344 15544.32 369.78 53068.23 88888.00 2018-12-10 08:03:24.911 344 15544.25 369.76 53068.28 88888.00 2018-12-10 08:03:25.411 344 15544.19 369.73 53068.34 88888.00 2018-12-10 08:03:25.911 344 15544.10 369.73 53068.36 88888.00 2018-12-10 08:03:26.411 344 15544.00 369.67 53068.32 88888.00 2018-12-10 08:03:26.911 344 15543.89 369.60 53068.33 88888.00 2018-12-10 08:03:27.411 344 15543.82 369.58 53068.30 88888.00 2018-12-10 08:03:27.911 344 15543.79 369.56 53068.33 88888.00 2018-12-10 08:03:28.411 344 15543.69 369.50 53068.36 88888.00 2018-12-10 08:03:28.911 344 15543.71 369.49 53068.36 88888.00 2018-12-10 08:03:29.411 344 15543.66 369.49 53068.39 88888.00 2018-12-10 08:03:29.911 344 15543.61 369.49 53068.42 88888.00 2018-12-10 08:03:30.411 344 15543.57 369.47 53068.41 88888.00 2018-12-10 08:03:30.911 344 15543.50 369.41 53068.43 88888.00 2018-12-10 08:03:31.411 344 15543.46 369.41 53068.46 88888.00 2018-12-10 08:03:31.911 344 15543.49 369.43 53068.49 88888.00 2018-12-10 08:03:32.411 344 15543.46 369.41 53068.49 88888.00 2018-12-10 08:03:32.911 344 15543.39 369.39 53068.41 88888.00 2018-12-10 08:03:33.411 344 15543.37 369.38 53068.46 88888.00 2018-12-10 08:03:33.911 344 15543.31 369.38 53068.47 88888.00 2018-12-10 08:03:34.411 344 15543.26 369.34 53068.46 88888.00 2018-12-10 08:03:34.911 344 15543.22 369.32 53068.47 88888.00 2018-12-10 08:03:35.411 344 15543.16 369.33 53068.44 88888.00 2018-12-10 08:03:35.911 344 15543.12 369.24 53068.44 88888.00 2018-12-10 08:03:36.411 344 15543.07 369.21 53068.43 88888.00 2018-12-10 08:03:36.911 344 15543.01 369.21 53068.45 88888.00 2018-12-10 08:03:37.411 344 15542.99 369.16 53068.38 88888.00 2018-12-10 08:03:37.911 344 15542.98 369.13 53068.39 88888.00 2018-12-10 08:03:38.411 344 15542.90 369.12 53068.41 88888.00 2018-12-10 08:03:38.911 344 15542.89 369.11 53068.46 88888.00 2018-12-10 08:03:39.411 344 15542.91 369.11 53068.48 88888.00 2018-12-10 08:03:39.911 344 15542.95 369.11 53068.43 88888.00 2018-12-10 08:03:40.411 344 15542.97 369.13 53068.36 88888.00 2018-12-10 08:03:40.911 344 15542.99 369.13 53068.34 88888.00 2018-12-10 08:03:41.411 344 15542.97 369.16 53068.34 88888.00 2018-12-10 08:03:41.911 344 15543.01 369.15 53068.35 88888.00 2018-12-10 08:03:42.411 344 15543.01 369.15 53068.29 88888.00 2018-12-10 08:03:42.911 344 15543.04 369.16 53068.25 88888.00 2018-12-10 08:03:43.411 344 15543.03 369.24 53068.22 88888.00 2018-12-10 08:03:43.911 344 15543.07 369.23 53068.24 88888.00 2018-12-10 08:03:44.411 344 15543.12 369.23 53068.23 88888.00 2018-12-10 08:03:44.911 344 15543.13 369.25 53068.25 88888.00 2018-12-10 08:03:45.411 344 15543.10 369.28 53068.24 88888.00 2018-12-10 08:03:45.911 344 15543.16 369.30 53068.23 88888.00 2018-12-10 08:03:46.411 344 15543.23 369.32 53068.23 88888.00 2018-12-10 08:03:46.911 344 15543.26 369.37 53068.18 88888.00 2018-12-10 08:03:47.411 344 15543.31 369.42 53068.21 88888.00 2018-12-10 08:03:47.911 344 15543.39 369.48 53068.24 88888.00 2018-12-10 08:03:48.411 344 15543.43 369.48 53068.21 88888.00 2018-12-10 08:03:48.911 344 15543.50 369.48 53068.18 88888.00 2018-12-10 08:03:49.411 344 15543.51 369.58 53068.18 88888.00 2018-12-10 08:03:49.911 344 15543.60 369.57 53068.24 88888.00 2018-12-10 08:03:50.411 344 15543.62 369.59 53068.24 88888.00 2018-12-10 08:03:50.911 344 15543.62 369.64 53068.24 88888.00 2018-12-10 08:03:51.411 344 15543.69 369.68 53068.25 88888.00 2018-12-10 08:03:51.911 344 15543.79 369.75 53068.24 88888.00 2018-12-10 08:03:52.411 344 15543.81 369.82 53068.24 88888.00 2018-12-10 08:03:52.911 344 15543.87 369.90 53068.29 88888.00 2018-12-10 08:03:53.411 344 15543.87 369.84 53068.27 88888.00 2018-12-10 08:03:53.911 344 15543.89 369.83 53068.24 88888.00 2018-12-10 08:03:54.411 344 15543.92 369.84 53068.22 88888.00 2018-12-10 08:03:54.911 344 15543.91 369.87 53068.23 88888.00 2018-12-10 08:03:55.411 344 15543.92 369.90 53068.24 88888.00 2018-12-10 08:03:56.411 344 15543.95 369.89 53068.25 88888.00 2018-12-10 08:03:56.911 344 15543.92 369.90 53068.22 88888.00 2018-12-10 08:03:57.411 344 15543.90 369.86 53068.19 88888.00 2018-12-10 08:03:57.911 344 15543.90 369.80 53068.23 88888.00 2018-12-10 08:03:58.411 344 15543.92 369.76 53068.24 88888.00 2018-12-10 08:03:58.911 344 15543.89 369.73 53068.27 88888.00 2018-12-10 08:03:59.411 344 15543.89 369.78 53068.31 88888.00 2018-12-10 08:03:59.911 344 15543.87 369.81 53068.29 88888.00 2018-12-10 08:04:00.411 344 15543.82 369.78 53068.32 88888.00 2018-12-10 08:04:00.911 344 15543.82 369.75 53068.31 88888.00 2018-12-10 08:04:01.411 344 15543.82 369.76 53068.30 88888.00 2018-12-10 08:04:01.911 344 15543.79 369.74 53068.32 88888.00 2018-12-10 08:04:02.411 344 15543.70 369.66 53068.32 88888.00 2018-12-10 08:04:02.911 344 15543.60 369.64 53068.30 88888.00 2018-12-10 08:04:03.411 344 15543.54 369.60 53068.26 88888.00 2018-12-10 08:04:03.911 344 15543.52 369.52 53068.23 88888.00 2018-12-10 08:04:04.411 344 15543.48 369.52 53068.23 88888.00 2018-12-10 08:04:04.911 344 15543.39 369.49 53068.22 88888.00 2018-12-10 08:04:05.411 344 15543.40 369.48 53068.23 88888.00 2018-12-10 08:04:05.911 344 15543.41 369.46 53068.23 88888.00 2018-12-10 08:04:06.411 344 15543.36 369.51 53068.23 88888.00 2018-12-10 08:04:06.911 344 15543.33 369.50 53068.18 88888.00 2018-12-10 08:04:07.411 344 15543.34 369.42 53068.11 88888.00 2018-12-10 08:04:07.911 344 15543.31 369.41 53068.14 88888.00 2018-12-10 08:04:08.411 344 15543.30 369.40 53068.13 88888.00 2018-12-10 08:04:08.911 344 15543.28 369.40 53068.13 88888.00 2018-12-10 08:04:09.411 344 15543.36 369.42 53068.15 88888.00 2018-12-10 08:04:09.911 344 15543.37 369.41 53068.08 88888.00 2018-12-10 08:04:10.411 344 15543.35 369.37 53068.04 88888.00 2018-12-10 08:04:10.911 344 15543.40 369.35 53068.05 88888.00 2018-12-10 08:04:11.411 344 15543.42 369.35 53068.05 88888.00 2018-12-10 08:04:11.911 344 15543.44 369.33 53068.07 88888.00 2018-12-10 08:04:12.411 344 15543.45 369.34 53068.02 88888.00 2018-12-10 08:04:12.911 344 15543.52 369.35 53068.07 88888.00 2018-12-10 08:04:13.411 344 15543.51 369.34 53068.10 88888.00 2018-12-10 08:04:13.911 344 15543.49 369.33 53068.06 88888.00 2018-12-10 08:04:14.411 344 15543.50 369.35 53068.10 88888.00 2018-12-10 08:04:14.911 344 15543.55 369.38 53068.06 88888.00 2018-12-10 08:04:15.411 344 15543.51 369.40 53067.98 88888.00 2018-12-10 08:04:15.911 344 15543.53 369.37 53068.01 88888.00 2018-12-10 08:04:16.411 344 15543.53 369.40 53067.98 88888.00 2018-12-10 08:04:16.911 344 15543.50 369.38 53067.96 88888.00 2018-12-10 08:04:17.411 344 15543.46 369.40 53067.89 88888.00 2018-12-10 08:04:17.911 344 15543.51 369.39 53067.85 88888.00 2018-12-10 08:04:18.411 344 15543.54 369.38 53067.89 88888.00 2018-12-10 08:04:18.911 344 15543.51 369.39 53067.89 88888.00 2018-12-10 08:04:19.411 344 15543.45 369.44 53067.84 88888.00 2018-12-10 08:04:19.911 344 15543.44 369.46 53067.84 88888.00 2018-12-10 08:04:20.411 344 15543.36 369.48 53067.84 88888.00 2018-12-10 08:04:20.911 344 15543.33 369.50 53067.86 88888.00 2018-12-10 08:04:21.411 344 15543.25 369.47 53067.90 88888.00 2018-12-10 08:04:21.911 344 15543.24 369.51 53067.84 88888.00 2018-12-10 08:04:22.411 344 15543.18 369.56 53067.83 88888.00 2018-12-10 08:04:22.911 344 15543.06 369.54 53067.82 88888.00 2018-12-10 08:04:23.411 344 15543.01 369.51 53067.81 88888.00 2018-12-10 08:04:23.911 344 15542.99 369.51 53067.81 88888.00 2018-12-10 08:04:24.411 344 15542.96 369.48 53067.82 88888.00 2018-12-10 08:04:24.911 344 15542.89 369.48 53067.81 88888.00 2018-12-10 08:04:25.411 344 15542.85 369.49 53067.85 88888.00 2018-12-10 08:04:25.911 344 15542.81 369.54 53067.83 88888.00 2018-12-10 08:04:26.411 344 15542.73 369.57 53067.85 88888.00 2018-12-10 08:04:26.911 344 15542.69 369.56 53067.88 88888.00 2018-12-10 08:04:27.911 344 15542.55 369.52 53067.85 88888.00 2018-12-10 08:04:28.411 344 15542.41 369.49 53067.83 88888.00 2018-12-10 08:04:28.911 344 15542.32 369.46 53067.83 88888.00 2018-12-10 08:04:29.411 344 15542.22 369.43 53067.82 88888.00 2018-12-10 08:04:29.911 344 15542.09 369.41 53067.86 88888.00 2018-12-10 08:04:30.411 344 15541.99 369.41 53067.81 88888.00 2018-12-10 08:04:30.911 344 15541.88 369.44 53067.86 88888.00 2018-12-10 08:04:31.411 344 15541.79 369.43 53067.87 88888.00 2018-12-10 08:04:31.911 344 15541.63 369.34 53067.88 88888.00 2018-12-10 08:04:32.411 344 15541.45 369.32 53067.94 88888.00 2018-12-10 08:04:32.911 344 15541.32 369.28 53067.98 88888.00 2018-12-10 08:04:33.411 344 15541.16 369.23 53067.97 88888.00 2018-12-10 08:04:33.911 344 15541.04 369.24 53067.98 88888.00 2018-12-10 08:04:34.411 344 15540.90 369.20 53068.07 88888.00 2018-12-10 08:04:34.911 344 15540.82 369.20 53068.10 88888.00 2018-12-10 08:04:35.411 344 15540.70 369.22 53068.18 88888.00 2018-12-10 08:04:35.911 344 15540.62 369.16 53068.24 88888.00 2018-12-10 08:04:36.411 344 15540.45 369.15 53068.23 88888.00 2018-12-10 08:04:36.911 344 15540.32 369.09 53068.22 88888.00 2018-12-10 08:04:37.911 344 15540.12 368.94 53068.28 88888.00 2018-12-10 08:04:38.411 344 15540.07 368.97 53068.31 88888.00 2018-12-10 08:04:38.911 344 15539.91 368.99 53068.32 88888.00 2018-12-10 08:04:39.411 344 15539.82 368.94 53068.34 88888.00 2018-12-10 08:04:39.911 344 15539.71 368.88 53068.37 88888.00 2018-12-10 08:04:40.411 344 15539.64 368.87 53068.38 88888.00 2018-12-10 08:04:40.911 344 15539.54 368.81 53068.39 88888.00 2018-12-10 08:04:41.411 344 15539.46 368.79 53068.42 88888.00 2018-12-10 08:04:41.911 344 15539.34 368.78 53068.43 88888.00 2018-12-10 08:04:42.411 344 15539.28 368.80 53068.42 88888.00 2018-12-10 08:04:42.911 344 15539.27 368.79 53068.41 88888.00 2018-12-10 08:04:43.411 344 15539.23 368.75 53068.36 88888.00 2018-12-10 08:04:43.911 344 15539.17 368.74 53068.37 88888.00 2018-12-10 08:04:44.411 344 15539.15 368.74 53068.44 88888.00 2018-12-10 08:04:44.911 344 15539.16 368.78 53068.47 88888.00 2018-12-10 08:04:45.411 344 15539.16 368.78 53068.41 88888.00 2018-12-10 08:04:45.911 344 15539.23 368.74 53068.29 88888.00 2018-12-10 08:04:46.411 344 15539.20 368.72 53068.31 88888.00 2018-12-10 08:04:46.911 344 15539.23 368.71 53068.31 88888.00 2018-12-10 08:04:47.911 344 15539.30 368.75 53068.22 88888.00 2018-12-10 08:04:48.411 344 15539.34 368.75 53068.18 88888.00 2018-12-10 08:04:48.911 344 15539.42 368.75 53068.18 88888.00 2018-12-10 08:04:49.411 344 15539.51 368.72 53068.14 88888.00 2018-12-10 08:04:49.911 344 15539.60 368.74 53068.07 88888.00 2018-12-10 08:04:50.411 344 15539.64 368.79 53068.05 88888.00 2018-12-10 08:04:50.911 344 15539.67 368.82 53068.04 88888.00 2018-12-10 08:04:51.411 344 15539.82 368.82 53068.05 88888.00 2018-12-10 08:04:51.911 344 15539.88 368.86 53067.98 88888.00 2018-12-10 08:04:52.411 344 15539.94 368.85 53067.95 88888.00 2018-12-10 08:04:52.911 344 15540.01 368.83 53067.88 88888.00 2018-12-10 08:04:53.411 344 15540.08 368.89 53067.86 88888.00 2018-12-10 08:04:53.911 344 15540.24 368.92 53067.82 88888.00 2018-12-10 08:04:54.411 344 15540.34 368.96 53067.78 88888.00 2018-12-10 08:04:54.911 344 15540.45 368.98 53067.82 88888.00 2018-12-10 08:04:55.411 344 15540.51 369.03 53067.84 88888.00 2018-12-10 08:04:55.911 344 15540.59 369.03 53067.81 88888.00 2018-12-10 08:04:56.411 344 15540.68 369.07 53067.74 88888.00 2018-12-10 08:04:56.911 344 15540.74 369.11 53067.71 88888.00 2018-12-10 08:04:57.411 344 15540.84 369.16 53067.71 88888.00 2018-12-10 08:04:57.911 344 15540.95 369.20 53067.73 88888.00 2018-12-10 08:04:58.411 344 15540.99 369.22 53067.71 88888.00 2018-12-10 08:04:58.911 344 15541.04 369.28 53067.67 88888.00 2018-12-10 08:04:59.411 344 15541.10 369.35 53067.66 88888.00 2018-12-10 08:04:59.911 344 15541.17 369.39 53067.68 88888.00 2018-12-10 08:05:00.411 344 15541.23 369.40 53067.69 88888.00 2018-12-10 08:05:00.911 344 15541.28 369.41 53067.69 88888.00 2018-12-10 08:05:01.411 344 15541.35 369.42 53067.67 88888.00 2018-12-10 08:05:01.911 344 15541.37 369.49 53067.66 88888.00 2018-12-10 08:05:02.411 344 15541.47 369.49 53067.63 88888.00 2018-12-10 08:05:02.911 344 15541.54 369.50 53067.62 88888.00 2018-12-10 08:05:03.411 344 15541.49 369.51 53067.62 88888.00 2018-12-10 08:05:03.911 344 15541.44 369.56 53067.59 88888.00 2018-12-10 08:05:04.411 344 15541.50 369.56 53067.63 88888.00 2018-12-10 08:05:04.911 344 15541.55 369.51 53067.62 88888.00 2018-12-10 08:05:05.411 344 15541.60 369.50 53067.61 88888.00 2018-12-10 08:05:05.911 344 15541.61 369.49 53067.64 88888.00 2018-12-10 08:05:06.411 344 15541.61 369.51 53067.65 88888.00 2018-12-10 08:05:06.911 344 15541.65 369.55 53067.66 88888.00 2018-12-10 08:05:07.411 344 15541.74 369.52 53067.73 88888.00 2018-12-10 08:05:07.911 344 15541.78 369.51 53067.75 88888.00 2018-12-10 08:05:08.411 344 15541.75 369.58 53067.73 88888.00 2018-12-10 08:05:08.911 344 15541.72 369.60 53067.73 88888.00 2018-12-10 08:05:09.411 344 15541.68 369.58 53067.69 88888.00 2018-12-10 08:05:09.911 344 15541.63 369.55 53067.67 88888.00 2018-12-10 08:05:10.411 344 15541.62 369.52 53067.73 88888.00 2018-12-10 08:05:10.911 344 15541.56 369.51 53067.76 88888.00 2018-12-10 08:05:11.411 344 15541.54 369.50 53067.81 88888.00 2018-12-10 08:05:11.911 344 15541.51 369.52 53067.84 88888.00 2018-12-10 08:05:12.411 344 15541.47 369.50 53067.81 88888.00 2018-12-10 08:05:12.911 344 15541.42 369.49 53067.78 88888.00 2018-12-10 08:05:13.411 344 15541.41 369.51 53067.81 88888.00 2018-12-10 08:05:13.911 344 15541.33 369.44 53067.79 88888.00 2018-12-10 08:05:14.411 344 15541.33 369.37 53067.78 88888.00 2018-12-10 08:05:14.911 344 15541.36 369.33 53067.85 88888.00 2018-12-10 08:05:15.411 344 15541.32 369.25 53067.82 88888.00 2018-12-10 08:05:15.911 344 15541.28 369.24 53067.79 88888.00 2018-12-10 08:05:16.411 344 15541.22 369.30 53067.79 88888.00 2018-12-10 08:05:16.911 344 15541.15 369.29 53067.79 88888.00 2018-12-10 08:05:17.411 344 15541.10 369.24 53067.85 88888.00 2018-12-10 08:05:17.911 344 15541.05 369.16 53067.88 88888.00 2018-12-10 08:05:18.411 344 15541.08 369.11 53067.91 88888.00 2018-12-10 08:05:18.911 344 15541.00 369.06 53067.94 88888.00 2018-12-10 08:05:19.411 344 15540.97 369.06 53067.91 88888.00 2018-12-10 08:05:19.911 344 15540.95 369.04 53067.88 88888.00 2018-12-10 08:05:20.411 344 15540.88 369.09 53067.86 88888.00 2018-12-10 08:05:20.911 344 15540.86 369.07 53067.85 88888.00 2018-12-10 08:05:21.411 344 15540.87 369.02 53067.86 88888.00 2018-12-10 08:05:21.911 344 15540.83 368.98 53067.87 88888.00 2018-12-10 08:05:22.411 344 15540.81 368.96 53067.88 88888.00 2018-12-10 08:05:22.911 344 15540.77 368.96 53067.87 88888.00 2018-12-10 08:05:23.411 344 15540.75 369.00 53067.87 88888.00 2018-12-10 08:05:23.911 344 15540.71 369.05 53067.86 88888.00 2018-12-10 08:05:24.411 344 15540.79 369.11 53067.87 88888.00 2018-12-10 08:05:24.911 344 15540.81 369.12 53067.84 88888.00 2018-12-10 08:05:25.411 344 15540.80 369.15 53067.84 88888.00 2018-12-10 08:05:25.911 344 15540.74 369.15 53067.81 88888.00 2018-12-10 08:05:26.411 344 15540.74 369.09 53067.77 88888.00 2018-12-10 08:05:26.911 344 15540.83 369.09 53067.78 88888.00 2018-12-10 08:05:27.411 344 15540.82 369.13 53067.84 88888.00 2018-12-10 08:05:27.911 344 15540.81 369.18 53067.88 88888.00 2018-12-10 08:05:28.411 344 15540.78 369.24 53067.92 88888.00 2018-12-10 08:05:29.411 344 15540.65 369.22 53067.98 88888.00 2018-12-10 08:05:29.911 344 15540.63 369.23 53068.02 88888.00 2018-12-10 08:05:30.411 344 15540.56 369.31 53068.08 88888.00 2018-12-10 08:05:30.911 344 15540.45 369.41 53068.11 88888.00 2018-12-10 08:05:31.411 344 15540.44 369.49 53068.14 88888.00 2018-12-10 08:05:31.911 344 15540.39 369.51 53068.21 88888.00 2018-12-10 08:05:32.411 344 15540.36 369.47 53068.21 88888.00 2018-12-10 08:05:32.911 344 15540.33 369.49 53068.24 88888.00 2018-12-10 08:05:33.411 344 15540.29 369.54 53068.26 88888.00 2018-12-10 08:05:33.911 344 15540.27 369.56 53068.35 88888.00 2018-12-10 08:05:34.411 344 15540.26 369.56 53068.39 88888.00 2018-12-10 08:05:34.911 344 15540.24 369.56 53068.41 88888.00 2018-12-10 08:05:35.411 344 15540.25 369.58 53068.47 88888.00 2018-12-10 08:05:35.911 344 15540.35 369.64 53068.50 88888.00 2018-12-10 08:05:36.411 344 15540.37 369.70 53068.57 88888.00 2018-12-10 08:05:36.911 344 15540.36 369.69 53068.64 88888.00 2018-12-10 08:05:37.411 344 15540.41 369.75 53068.70 88888.00 2018-12-10 08:05:37.911 344 15540.45 369.72 53068.72 88888.00 2018-12-10 08:05:38.411 344 15540.51 369.73 53068.72 88888.00 2018-12-10 08:05:38.911 344 15540.60 369.69 53068.76 88888.00 2018-12-10 08:05:39.411 344 15540.69 369.72 53068.82 88888.00 2018-12-10 08:05:39.911 344 15540.86 369.74 53068.78 88888.00 2018-12-10 08:05:40.411 344 15540.90 369.75 53068.82 88888.00 2018-12-10 08:05:40.911 344 15540.95 369.72 53068.80 88888.00 2018-12-10 08:05:41.411 344 15541.04 369.74 53068.85 88888.00 2018-12-10 08:05:41.911 344 15541.10 369.73 53068.86 88888.00 2018-12-10 08:05:42.411 344 15541.18 369.72 53068.89 88888.00 2018-12-10 08:05:42.911 344 15541.34 369.75 53068.95 88888.00 2018-12-10 08:05:43.411 344 15541.41 369.78 53068.96 88888.00 2018-12-10 08:05:43.911 344 15541.51 369.72 53068.95 88888.00 2018-12-10 08:05:44.411 344 15541.62 369.65 53068.90 88888.00 2018-12-10 08:05:44.911 344 15541.69 369.70 53068.95 88888.00 2018-12-10 08:05:45.411 344 15541.78 369.75 53068.99 88888.00 2018-12-10 08:05:45.911 344 15541.87 369.82 53069.03 88888.00 2018-12-10 08:05:46.411 344 15541.99 369.78 53069.06 88888.00 2018-12-10 08:05:46.911 344 15542.04 369.80 53069.11 88888.00 2018-12-10 08:05:47.411 344 15542.09 369.75 53069.12 88888.00 2018-12-10 08:05:47.911 344 15542.13 369.70 53069.14 88888.00 2018-12-10 08:05:48.411 344 15542.18 369.69 53069.19 88888.00 2018-12-10 08:05:48.911 344 15542.24 369.68 53069.25 88888.00 2018-12-10 08:05:49.411 344 15542.22 369.57 53069.22 88888.00 2018-12-10 08:05:49.911 344 15542.18 369.54 53069.26 88888.00 2018-12-10 08:05:50.911 344 15542.19 369.41 53069.26 88888.00 2018-12-10 08:05:51.411 344 15542.15 369.39 53069.30 88888.00 2018-12-10 08:05:51.911 344 15542.16 369.37 53069.36 88888.00 2018-12-10 08:05:52.411 344 15542.20 369.40 53069.33 88888.00 2018-12-10 08:05:52.911 344 15542.23 369.35 53069.32 88888.00 2018-12-10 08:05:53.411 344 15542.23 369.30 53069.36 88888.00 2018-12-10 08:05:53.911 344 15542.28 369.24 53069.40 88888.00 2018-12-10 08:05:54.411 344 15542.31 369.16 53069.44 88888.00 2018-12-10 08:05:54.911 344 15542.33 369.14 53069.42 88888.00 2018-12-10 08:05:55.411 344 15542.36 369.14 53069.42 88888.00 2018-12-10 08:05:55.911 344 15542.46 369.12 53069.49 88888.00 2018-12-10 08:05:56.411 344 15542.47 369.13 53069.48 88888.00 2018-12-10 08:05:56.911 344 15542.50 369.14 53069.45 88888.00 2018-12-10 08:05:57.411 344 15542.59 369.14 53069.45 88888.00 2018-12-10 08:05:57.911 344 15542.65 369.20 53069.45 88888.00 2018-12-10 08:05:58.411 344 15542.69 369.22 53069.49 88888.00 2018-12-10 08:05:58.911 344 15542.74 369.20 53069.49 88888.00 2018-12-10 08:05:59.411 344 15542.85 369.17 53069.50 88888.00 2018-12-10 08:05:59.911 344 15542.95 369.15 53069.51 88888.00 2018-12-10 08:06:00.411 344 15542.97 369.18 53069.54 88888.00 2018-12-10 08:06:00.911 344 15542.94 369.21 53069.58 88888.00 2018-12-10 08:06:01.411 344 15542.94 369.21 53069.57 88888.00 2018-12-10 08:06:01.911 344 15542.97 369.22 53069.56 88888.00 2018-12-10 08:06:02.411 344 15543.07 369.23 53069.58 88888.00 2018-12-10 08:06:02.911 344 15543.12 369.25 53069.62 88888.00 2018-12-10 08:06:03.411 344 15543.21 369.24 53069.65 88888.00 2018-12-10 08:06:03.911 344 15543.25 369.23 53069.75 88888.00 2018-12-10 08:06:04.411 344 15543.31 369.23 53069.74 88888.00 2018-12-10 08:06:04.911 344 15543.37 369.28 53069.75 88888.00 2018-12-10 08:06:05.411 344 15543.45 369.31 53069.76 88888.00 2018-12-10 08:06:05.911 344 15543.52 369.29 53069.75 88888.00 2018-12-10 08:06:06.411 344 15543.54 369.31 53069.80 88888.00 2018-12-10 08:06:06.911 344 15543.67 369.34 53069.84 88888.00 2018-12-10 08:06:07.411 344 15543.70 369.35 53069.87 88888.00 2018-12-10 08:06:07.911 344 15543.71 369.33 53069.92 88888.00 2018-12-10 08:06:08.411 344 15543.79 369.39 53069.95 88888.00 2018-12-10 08:06:08.911 344 15543.81 369.40 53069.93 88888.00 2018-12-10 08:06:09.411 344 15543.84 369.37 53069.95 88888.00 2018-12-10 08:06:09.911 344 15543.90 369.37 53069.98 88888.00 2018-12-10 08:06:10.411 344 15543.87 369.35 53070.04 88888.00 2018-12-10 08:06:10.911 344 15543.89 369.35 53070.03 88888.00 2018-12-10 08:06:11.411 344 15543.91 369.38 53070.01 88888.00 2018-12-10 08:06:11.911 344 15543.92 369.37 53070.04 88888.00 2018-12-10 08:06:12.411 344 15543.88 369.37 53070.01 88888.00 2018-12-10 08:06:12.911 344 15543.80 369.37 53070.06 88888.00 2018-12-10 08:06:13.411 344 15543.79 369.34 53070.11 88888.00 2018-12-10 08:06:13.911 344 15543.76 369.31 53070.14 88888.00 2018-12-10 08:06:14.411 344 15543.75 369.30 53070.25 88888.00 2018-12-10 08:06:14.911 344 15543.68 369.29 53070.35 88888.00 2018-12-10 08:06:15.411 344 15543.64 369.25 53070.44 88888.00 2018-12-10 08:06:15.911 344 15543.55 369.16 53070.47 88888.00 2018-12-10 08:06:16.411 344 15543.46 369.13 53070.47 88888.00 2018-12-10 08:06:16.911 344 15543.37 369.11 53070.52 88888.00 2018-12-10 08:06:17.411 344 15543.28 369.08 53070.58 88888.00 2018-12-10 08:06:17.911 344 15543.19 369.08 53070.58 88888.00 2018-12-10 08:06:18.411 344 15543.16 369.03 53070.60 88888.00 2018-12-10 08:06:18.911 344 15543.07 368.98 53070.71 88888.00 2018-12-10 08:06:19.411 344 15542.99 368.96 53070.68 88888.00 2018-12-10 08:06:19.911 344 15542.90 368.96 53070.69 88888.00 2018-12-10 08:06:20.411 344 15542.73 368.91 53070.77 88888.00 2018-12-10 08:06:20.911 344 15542.61 368.83 53070.76 88888.00 2018-12-10 08:06:21.411 344 15542.45 368.79 53070.79 88888.00 2018-12-10 08:06:22.411 344 15542.26 368.66 53070.86 88888.00 2018-12-10 08:06:22.911 344 15542.26 368.62 53070.95 88888.00 2018-12-10 08:06:23.411 344 15542.15 368.53 53071.01 88888.00 2018-12-10 08:06:23.911 344 15542.08 368.47 53071.03 88888.00 2018-12-10 08:06:24.411 344 15542.04 368.46 53071.03 88888.00 2018-12-10 08:06:24.911 344 15542.06 368.43 53071.09 88888.00 2018-12-10 08:06:25.411 344 15542.07 368.39 53071.16 88888.00 2018-12-10 08:06:25.911 344 15541.99 368.36 53071.17 88888.00 2018-12-10 08:06:26.411 344 15541.92 368.39 53071.17 88888.00 2018-12-10 08:06:26.911 344 15541.95 368.39 53071.22 88888.00 2018-12-10 08:06:27.411 344 15541.91 368.34 53071.27 88888.00 2018-12-10 08:06:27.911 344 15541.90 368.26 53071.30 88888.00 2018-12-10 08:06:28.411 344 15541.95 368.23 53071.33 88888.00 2018-12-10 08:06:28.911 344 15541.93 368.20 53071.38 88888.00 2018-12-10 08:06:29.411 344 15541.96 368.19 53071.42 88888.00 2018-12-10 08:06:29.911 344 15541.97 368.16 53071.46 88888.00 2018-12-10 08:06:30.411 344 15542.00 368.14 53071.53 88888.00 2018-12-10 08:06:30.911 344 15541.97 368.16 53071.52 88888.00 2018-12-10 08:06:31.411 344 15541.95 368.14 53071.57 88888.00 2018-12-10 08:06:31.911 344 15541.93 368.10 53071.57 88888.00 2018-12-10 08:06:32.412 344 15541.99 368.05 53071.58 88888.00 2018-12-10 08:06:32.912 344 15541.99 368.03 53071.59 88888.00 2018-12-10 08:06:33.412 344 15541.97 368.01 53071.65 88888.00 2018-12-10 08:06:33.912 344 15541.98 367.94 53071.71 88888.00 2018-12-10 08:06:34.412 344 15542.02 367.88 53071.71 88888.00 2018-12-10 08:06:34.912 344 15541.99 367.86 53071.66 88888.00 2018-12-10 08:06:35.412 344 15541.98 367.81 53071.61 88888.00 2018-12-10 08:06:35.912 344 15542.04 367.74 53071.60 88888.00 2018-12-10 08:06:36.412 344 15542.06 367.65 53071.60 88888.00 2018-12-10 08:06:36.912 344 15542.05 367.59 53071.61 88888.00 2018-12-10 08:06:37.412 344 15542.08 367.61 53071.66 88888.00 2018-12-10 08:06:37.912 344 15542.15 367.58 53071.66 88888.00 2018-12-10 08:06:38.412 344 15542.18 367.58 53071.65 88888.00 2018-12-10 08:06:38.912 344 15542.28 367.57 53071.59 88888.00 2018-12-10 08:06:39.412 344 15542.33 367.56 53071.60 88888.00 2018-12-10 08:06:39.912 344 15542.41 367.52 53071.65 88888.00 2018-12-10 08:06:40.412 344 15542.44 367.45 53071.61 88888.00 2018-12-10 08:06:40.912 344 15542.47 367.43 53071.57 88888.00 2018-12-10 08:06:41.412 344 15542.55 367.33 53071.53 88888.00 2018-12-10 08:06:41.912 344 15542.60 367.30 53071.57 88888.00 2018-12-10 08:06:42.412 344 15542.69 367.23 53071.53 88888.00 2018-12-10 08:06:42.912 344 15542.85 367.19 53071.42 88888.00 2018-12-10 08:06:43.412 344 15542.90 367.16 53071.41 88888.00 2018-12-10 08:06:43.912 344 15542.97 367.14 53071.41 88888.00 2018-12-10 08:06:44.412 344 15543.12 367.10 53071.36 88888.00 2018-12-10 08:06:44.912 344 15543.18 367.07 53071.32 88888.00 2018-12-10 08:06:45.412 344 15543.33 367.06 53071.32 88888.00 2018-12-10 08:06:45.912 344 15543.46 367.07 53071.28 88888.00 2018-12-10 08:06:46.412 344 15543.52 367.07 53071.21 88888.00 2018-12-10 08:06:46.912 344 15543.64 367.06 53071.22 88888.00 2018-12-10 08:06:47.412 344 15543.77 367.05 53071.20 88888.00 2018-12-10 08:06:47.912 344 15543.84 367.04 53071.15 88888.00 2018-12-10 08:06:48.412 344 15544.00 367.02 53071.10 88888.00 2018-12-10 08:06:48.912 344 15544.12 367.00 53071.10 88888.00 2018-12-10 08:06:49.412 344 15544.23 366.97 53071.05 88888.00 2018-12-10 08:06:49.912 344 15544.31 366.95 53071.01 88888.00 2018-12-10 08:06:50.412 344 15544.36 366.98 53071.00 88888.00 2018-12-10 08:06:50.912 344 15544.40 366.93 53070.99 88888.00 2018-12-10 08:06:51.412 344 15544.44 366.90 53070.99 88888.00 2018-12-10 08:06:51.912 344 15544.49 366.88 53070.94 88888.00 2018-12-10 08:06:52.412 344 15544.50 366.89 53070.93 88888.00 2018-12-10 08:06:52.912 344 15544.50 366.83 53070.87 88888.00 2018-12-10 08:06:53.912 344 15544.43 366.76 53070.93 88888.00 2018-12-10 08:06:54.412 344 15544.46 366.73 53070.92 88888.00 2018-12-10 08:06:54.912 344 15544.39 366.72 53070.92 88888.00 2018-12-10 08:06:55.412 344 15544.34 366.71 53070.95 88888.00 2018-12-10 08:06:55.912 344 15544.30 366.71 53070.98 88888.00 2018-12-10 08:06:56.412 344 15544.31 366.65 53070.98 88888.00 2018-12-10 08:06:56.912 344 15544.30 366.63 53070.98 88888.00 2018-12-10 08:06:57.412 344 15544.28 366.67 53070.98 88888.00 2018-12-10 08:06:57.912 344 15544.30 366.70 53070.98 88888.00 2018-12-10 08:06:58.412 344 15544.30 366.62 53071.00 88888.00 2018-12-10 08:06:58.912 344 15544.25 366.60 53071.05 88888.00 2018-12-10 08:06:59.412 344 15544.24 366.61 53071.04 88888.00 2018-12-10 08:06:59.912 344 15544.25 366.67 53071.04 88888.00 2018-12-10 08:07:00.412 344 15544.24 366.70 53071.15 88888.00 2018-12-10 08:07:00.912 344 15544.21 366.67 53071.16 88888.00 2018-12-10 08:07:01.412 344 15544.18 366.65 53071.13 88888.00 2018-12-10 08:07:01.912 344 15544.19 366.66 53071.17 88888.00 2018-12-10 08:07:02.412 344 15544.14 366.66 53071.17 88888.00 2018-12-10 08:07:02.912 344 15544.12 366.63 53071.18 88888.00 2018-12-10 08:07:03.912 344 15544.06 366.63 53071.27 88888.00 2018-12-10 08:07:04.412 344 15544.04 366.65 53071.28 88888.00 2018-12-10 08:07:04.912 344 15544.08 366.69 53071.33 88888.00 2018-12-10 08:07:05.412 344 15544.08 366.67 53071.41 88888.00 2018-12-10 08:07:05.912 344 15544.12 366.65 53071.49 88888.00 2018-12-10 08:07:06.412 344 15544.16 366.63 53071.56 88888.00 2018-12-10 08:07:06.912 344 15544.21 366.63 53071.52 88888.00 2018-12-10 08:07:07.412 344 15544.26 366.60 53071.55 88888.00 2018-12-10 08:07:07.912 344 15544.34 366.57 53071.58 88888.00 2018-12-10 08:07:08.412 344 15544.34 366.60 53071.60 88888.00 2018-12-10 08:07:08.912 344 15544.34 366.58 53071.66 88888.00 2018-12-10 08:07:09.412 344 15544.37 366.56 53071.77 88888.00 2018-12-10 08:07:09.912 344 15544.43 366.54 53071.82 88888.00 2018-12-10 08:07:10.412 344 15544.43 366.49 53071.82 88888.00 2018-12-10 08:07:10.912 344 15544.44 366.49 53071.85 88888.00 2018-12-10 08:07:11.912 344 15544.55 366.54 53071.94 88888.00 2018-12-10 08:07:12.412 344 15544.63 366.53 53072.04 88888.00 2018-12-10 08:07:12.912 344 15544.67 366.54 53072.09 88888.00 2018-12-10 08:07:13.412 344 15544.72 366.54 53072.13 88888.00 2018-12-10 08:07:13.912 344 15544.79 366.53 53072.15 88888.00 2018-12-10 08:07:14.412 344 15544.82 366.52 53072.21 88888.00 2018-12-10 08:07:14.912 344 15544.85 366.49 53072.29 88888.00 2018-12-10 08:07:15.412 344 15544.85 366.49 53072.34 88888.00 2018-12-10 08:07:15.912 344 15544.85 366.52 53072.36 88888.00 2018-12-10 08:07:16.412 344 15544.87 366.55 53072.37 88888.00 2018-12-10 08:07:16.912 344 15544.87 366.56 53072.47 88888.00 2018-12-10 08:07:17.412 344 15544.84 366.57 53072.53 88888.00 2018-12-10 08:07:17.912 344 15544.81 366.58 53072.60 88888.00 2018-12-10 08:07:18.412 344 15544.84 366.60 53072.67 88888.00 2018-12-10 08:07:18.912 344 15544.82 366.60 53072.69 88888.00 2018-12-10 08:07:19.412 344 15544.76 366.60 53072.76 88888.00 2018-12-10 08:07:19.912 344 15544.70 366.58 53072.83 88888.00 2018-12-10 08:07:20.412 344 15544.64 366.62 53072.88 88888.00 2018-12-10 08:07:20.912 344 15544.58 366.64 53072.91 88888.00 2018-12-10 08:07:21.412 344 15544.52 366.66 53072.98 88888.00 2018-12-10 08:07:21.912 344 15544.49 366.70 53073.07 88888.00 2018-12-10 08:07:22.412 344 15544.43 366.71 53073.14 88888.00 2018-12-10 08:07:22.912 344 15544.43 366.70 53073.16 88888.00 2018-12-10 08:07:23.412 344 15544.40 366.69 53073.17 88888.00 2018-12-10 08:07:23.912 344 15544.40 366.71 53073.18 88888.00 2018-12-10 08:07:24.412 344 15544.41 366.73 53073.28 88888.00 2018-12-10 08:07:24.912 344 15544.40 366.71 53073.32 88888.00 2018-12-10 08:07:25.412 344 15544.35 366.66 53073.34 88888.00 2018-12-10 08:07:25.912 344 15544.34 366.69 53073.37 88888.00 2018-12-10 08:07:26.412 344 15544.28 366.70 53073.38 88888.00 2018-12-10 08:07:26.912 344 15544.31 366.73 53073.35 88888.00 2018-12-10 08:07:27.412 344 15544.26 366.72 53073.37 88888.00 2018-12-10 08:07:27.912 344 15544.24 366.70 53073.37 88888.00 2018-12-10 08:07:28.412 344 15544.21 366.71 53073.36 88888.00 2018-12-10 08:07:28.912 344 15544.16 366.71 53073.38 88888.00 2018-12-10 08:07:29.412 344 15544.15 366.71 53073.47 88888.00 2018-12-10 08:07:29.912 344 15544.10 366.74 53073.52 88888.00 2018-12-10 08:07:30.412 344 15544.03 366.78 53073.51 88888.00 2018-12-10 08:07:30.912 344 15543.98 366.75 53073.52 88888.00 2018-12-10 08:07:31.412 344 15543.94 366.76 53073.54 88888.00 2018-12-10 08:07:31.912 344 15543.88 366.81 53073.63 88888.00 2018-12-10 08:07:32.412 344 15543.82 366.80 53073.73 88888.00 2018-12-10 08:07:32.912 344 15543.79 366.80 53073.83 88888.00 2018-12-10 08:07:33.412 344 15543.71 366.78 53073.92 88888.00 2018-12-10 08:07:33.912 344 15543.64 366.78 53073.96 88888.00 2018-12-10 08:07:34.412 344 15543.58 366.76 53073.98 88888.00 2018-12-10 08:07:35.412 344 15543.54 366.70 53074.02 88888.00 2018-12-10 08:07:35.912 344 15543.43 366.70 53074.06 88888.00 2018-12-10 08:07:36.412 344 15543.34 366.66 53074.10 88888.00 2018-12-10 08:07:36.912 344 15543.24 366.64 53074.17 88888.00 2018-12-10 08:07:37.412 344 15543.15 366.61 53074.21 88888.00 2018-12-10 08:07:37.912 344 15543.01 366.57 53074.18 88888.00 2018-12-10 08:07:38.412 344 15542.95 366.55 53074.15 88888.00 2018-12-10 08:07:38.912 344 15542.91 366.53 53074.18 88888.00 2018-12-10 08:07:39.412 344 15542.85 366.48 53074.19 88888.00 2018-12-10 08:07:39.912 344 15542.72 366.47 53074.23 88888.00 2018-12-10 08:07:40.412 344 15542.65 366.46 53074.22 88888.00 2018-12-10 08:07:40.912 344 15542.59 366.45 53074.19 88888.00 2018-12-10 08:07:41.412 344 15542.53 366.44 53074.24 88888.00 2018-12-10 08:07:41.912 344 15542.50 366.40 53074.26 88888.00 2018-12-10 08:07:42.412 344 15542.46 366.35 53074.23 88888.00 2018-12-10 08:07:42.912 344 15542.38 366.31 53074.22 88888.00 2018-12-10 08:07:43.412 344 15542.34 366.32 53074.28 88888.00 2018-12-10 08:07:43.912 344 15542.35 366.30 53074.31 88888.00 2018-12-10 08:07:44.412 344 15542.38 366.26 53074.33 88888.00 2018-12-10 08:07:44.912 344 15542.34 366.28 53074.27 88888.00 2018-12-10 08:07:45.412 344 15542.29 366.29 53074.20 88888.00 2018-12-10 08:07:45.912 344 15542.32 366.24 53074.19 88888.00 2018-12-10 08:07:46.412 344 15542.25 366.18 53074.16 88888.00 2018-12-10 08:07:46.912 344 15542.23 366.17 53074.13 88888.00 2018-12-10 08:07:47.412 344 15542.24 366.14 53074.10 88888.00 2018-12-10 08:07:47.912 344 15542.29 366.10 53074.00 88888.00 2018-12-10 08:07:48.412 344 15542.31 366.07 53073.90 88888.00 2018-12-10 08:07:48.912 344 15542.34 366.03 53073.88 88888.00 2018-12-10 08:07:49.412 344 15542.35 365.95 53073.86 88888.00 2018-12-10 08:07:49.912 344 15542.34 365.89 53073.79 88888.00 2018-12-10 08:07:50.412 344 15542.38 365.84 53073.75 88888.00 2018-12-10 08:07:50.912 344 15542.40 365.80 53073.69 88888.00 2018-12-10 08:07:51.412 344 15542.45 365.79 53073.64 88888.00 2018-12-10 08:07:51.912 344 15542.50 365.71 53073.62 88888.00 2018-12-10 08:07:52.412 344 15542.47 365.63 53073.53 88888.00 2018-12-10 08:07:52.912 344 15542.47 365.60 53073.51 88888.00 2018-12-10 08:07:53.412 344 15542.55 365.58 53073.39 88888.00 2018-12-10 08:07:53.912 344 15542.62 365.50 53073.32 88888.00 2018-12-10 08:07:54.412 344 15542.77 365.40 53073.28 88888.00 2018-12-10 08:07:54.912 344 15542.81 365.32 53073.25 88888.00 2018-12-10 08:07:55.412 344 15542.87 365.22 53073.19 88888.00 2018-12-10 08:07:55.912 344 15542.95 365.16 53073.16 88888.00 2018-12-10 08:07:56.412 344 15543.06 365.14 53073.09 88888.00 2018-12-10 08:07:56.912 344 15543.16 365.08 53073.12 88888.00 2018-12-10 08:07:57.412 344 15543.28 365.03 53073.12 88888.00 2018-12-10 08:07:57.912 344 15543.43 365.02 53073.00 88888.00 2018-12-10 08:07:58.412 344 15543.60 364.97 53072.92 88888.00 2018-12-10 08:07:58.912 344 15543.66 364.91 53072.88 88888.00 2018-12-10 08:07:59.412 344 15543.76 364.88 53072.82 88888.00 2018-12-10 08:07:59.912 344 15543.88 364.88 53072.82 88888.00 2018-12-10 08:08:00.412 344 15544.00 364.85 53072.80 88888.00 2018-12-10 08:08:00.912 344 15544.04 364.83 53072.79 88888.00 2018-12-10 08:08:01.412 344 15544.13 364.79 53072.75 88888.00 2018-12-10 08:08:01.912 344 15544.25 364.76 53072.75 88888.00 2018-12-10 08:08:02.412 344 15544.35 364.74 53072.74 88888.00 2018-12-10 08:08:02.912 344 15544.49 364.73 53072.72 88888.00 2018-12-10 08:08:03.412 344 15544.57 364.64 53072.71 88888.00 2018-12-10 08:08:03.912 344 15544.59 364.59 53072.67 88888.00 2018-12-10 08:08:04.412 344 15544.67 364.63 53072.59 88888.00 2018-12-10 08:08:04.912 344 15544.77 364.60 53072.59 88888.00 2018-12-10 08:08:05.412 344 15544.85 364.59 53072.61 88888.00 2018-12-10 08:08:05.912 344 15544.93 364.56 53072.59 88888.00 2018-12-10 08:08:06.412 344 15545.02 364.59 53072.60 88888.00 2018-12-10 08:08:06.912 344 15545.07 364.59 53072.59 88888.00 2018-12-10 08:08:07.412 344 15545.11 364.57 53072.66 88888.00 2018-12-10 08:08:07.912 344 15545.13 364.57 53072.63 88888.00 2018-12-10 08:08:08.412 344 15545.14 364.57 53072.61 88888.00 2018-12-10 08:08:08.912 344 15545.21 364.54 53072.65 88888.00 2018-12-10 08:08:09.412 344 15545.25 364.54 53072.67 88888.00 2018-12-10 08:08:09.912 344 15545.25 364.55 53072.72 88888.00 2018-12-10 08:08:10.412 344 15545.32 364.58 53072.81 88888.00 2018-12-10 08:08:10.912 344 15545.41 364.55 53072.86 88888.00 2018-12-10 08:08:11.412 344 15545.42 364.53 53072.83 88888.00 2018-12-10 08:08:11.912 344 15545.44 364.50 53072.88 88888.00 2018-12-10 08:08:12.412 344 15545.45 364.45 53072.91 88888.00 2018-12-10 08:08:12.912 344 15545.48 364.45 53072.90 88888.00 2018-12-10 08:08:13.412 344 15545.51 364.45 53072.89 88888.00 2018-12-10 08:08:13.912 344 15545.51 364.40 53072.96 88888.00 2018-12-10 08:08:14.412 344 15545.54 364.36 53073.08 88888.00 2018-12-10 08:08:14.912 344 15545.60 364.33 53073.15 88888.00 2018-12-10 08:08:15.412 344 15545.65 364.34 53073.15 88888.00 2018-12-10 08:08:15.912 344 15545.69 364.33 53073.20 88888.00 2018-12-10 08:08:16.912 344 15545.72 364.37 53073.34 88888.00 2018-12-10 08:08:17.412 344 15545.76 364.32 53073.33 88888.00 2018-12-10 08:08:17.912 344 15545.76 364.25 53073.36 88888.00 2018-12-10 08:08:18.412 344 15545.75 364.20 53073.41 88888.00 2018-12-10 08:08:18.912 344 15545.74 364.18 53073.46 88888.00 2018-12-10 08:08:19.412 344 15545.77 364.16 53073.53 88888.00 2018-12-10 08:08:19.912 344 15545.79 364.19 53073.55 88888.00 2018-12-10 08:08:20.412 344 15545.80 364.13 53073.59 88888.00 2018-12-10 08:08:20.912 344 15545.81 364.10 53073.64 88888.00 2018-12-10 08:08:21.412 344 15545.89 364.13 53073.74 88888.00 2018-12-10 08:08:21.912 344 15545.88 364.07 53073.87 88888.00 2018-12-10 08:08:22.412 344 15545.93 364.03 53073.91 88888.00 2018-12-10 08:08:22.912 344 15545.92 363.99 53073.94 88888.00 2018-12-10 08:08:23.412 344 15545.94 364.01 53074.00 88888.00 2018-12-10 08:08:23.912 344 15545.96 363.99 53074.06 88888.00 2018-12-10 08:08:24.412 344 15545.98 363.96 53074.11 88888.00 2018-12-10 08:08:24.912 344 15546.05 363.94 53074.14 88888.00 2018-12-10 08:08:25.412 344 15546.09 363.97 53074.20 88888.00 2018-12-10 08:08:25.912 344 15546.12 363.90 53074.24 88888.00 2018-12-10 08:08:26.912 344 15546.16 363.84 53074.34 88888.00 2018-12-10 08:08:27.412 344 15546.21 363.80 53074.40 88888.00 2018-12-10 08:08:27.912 344 15546.32 363.77 53074.43 88888.00 2018-12-10 08:08:28.412 344 15546.35 363.77 53074.44 88888.00 2018-12-10 08:08:28.912 344 15546.39 363.72 53074.47 88888.00 2018-12-10 08:08:29.412 344 15546.41 363.72 53074.51 88888.00 2018-12-10 08:08:29.912 344 15546.42 363.71 53074.53 88888.00 2018-12-10 08:08:30.412 344 15546.48 363.68 53074.53 88888.00 2018-12-10 08:08:30.912 344 15546.43 363.63 53074.59 88888.00 2018-12-10 08:08:31.412 344 15546.42 363.63 53074.66 88888.00 2018-12-10 08:08:31.912 344 15546.41 363.56 53074.71 88888.00 2018-12-10 08:08:32.412 344 15546.43 363.51 53074.75 88888.00 2018-12-10 08:08:32.912 344 15546.47 363.43 53074.82 88888.00 2018-12-10 08:08:33.412 344 15546.50 363.39 53074.92 88888.00 2018-12-10 08:08:33.912 344 15546.54 363.35 53074.97 88888.00 2018-12-10 08:08:34.412 344 15546.58 363.27 53075.00 88888.00 2018-12-10 08:08:34.912 344 15546.56 363.18 53075.02 88888.00 2018-12-10 08:08:35.412 344 15546.56 363.16 53075.02 88888.00 2018-12-10 08:08:35.912 344 15546.61 363.17 53075.03 88888.00 2018-12-10 08:08:36.912 344 15546.63 363.10 53075.09 88888.00 2018-12-10 08:08:37.412 344 15546.63 363.06 53075.17 88888.00 2018-12-10 08:08:37.912 344 15546.60 363.03 53075.22 88888.00 2018-12-10 08:08:38.412 344 15546.54 363.04 53075.27 88888.00 2018-12-10 08:08:38.912 344 15546.57 363.02 53075.27 88888.00 2018-12-10 08:08:39.412 344 15546.58 363.01 53075.34 88888.00 2018-12-10 08:08:39.912 344 15546.61 363.02 53075.42 88888.00 2018-12-10 08:08:40.412 344 15546.62 363.12 53075.42 88888.00 2018-12-10 08:08:40.912 344 15546.57 363.15 53075.43 88888.00 2018-12-10 08:08:41.412 344 15546.58 363.11 53075.49 88888.00 2018-12-10 08:08:41.912 344 15546.57 363.10 53075.58 88888.00 2018-12-10 08:08:42.412 344 15546.54 363.11 53075.61 88888.00 2018-12-10 08:08:42.912 344 15546.57 363.16 53075.71 88888.00 2018-12-10 08:08:43.412 344 15546.51 363.13 53075.71 88888.00 2018-12-10 08:08:43.912 344 15546.49 363.15 53075.70 88888.00 2018-12-10 08:08:44.412 344 15546.45 363.19 53075.74 88888.00 2018-12-10 08:08:44.912 344 15546.39 363.25 53075.81 88888.00 2018-12-10 08:08:45.412 344 15546.38 363.28 53075.87 88888.00 2018-12-10 08:08:45.912 344 15546.38 363.24 53075.94 88888.00 2018-12-10 08:08:46.412 344 15546.41 363.28 53076.05 88888.00 2018-12-10 08:08:46.912 344 15546.40 363.29 53076.15 88888.00 2018-12-10 08:08:47.412 344 15546.36 363.32 53076.19 88888.00 2018-12-10 08:08:47.912 344 15546.35 363.32 53076.23 88888.00 2018-12-10 08:08:48.412 344 15546.36 363.34 53076.33 88888.00 2018-12-10 08:08:48.912 344 15546.38 363.37 53076.45 88888.00 2018-12-10 08:08:49.412 344 15546.45 363.38 53076.50 88888.00 2018-12-10 08:08:49.912 344 15546.47 363.39 53076.54 88888.00 2018-12-10 08:08:50.412 344 15546.44 363.43 53076.63 88888.00 2018-12-10 08:08:50.912 344 15546.48 363.41 53076.68 88888.00 2018-12-10 08:08:51.412 344 15546.51 363.42 53076.74 88888.00 2018-12-10 08:08:51.912 344 15546.59 363.47 53076.80 88888.00 2018-12-10 08:08:52.412 344 15546.67 363.51 53076.85 88888.00 2018-12-10 08:08:52.912 344 15546.75 363.55 53076.88 88888.00 2018-12-10 08:08:53.412 344 15546.78 363.61 53076.94 88888.00 2018-12-10 08:08:53.912 344 15546.81 363.69 53077.04 88888.00 2018-12-10 08:08:54.412 344 15546.88 363.69 53077.15 88888.00 2018-12-10 08:08:54.912 344 15546.92 363.71 53077.21 88888.00 2018-12-10 08:08:55.412 344 15546.95 363.71 53077.21 88888.00 2018-12-10 08:08:55.912 344 15546.99 363.70 53077.26 88888.00 2018-12-10 08:08:56.412 344 15546.99 363.75 53077.31 88888.00 2018-12-10 08:08:56.912 344 15547.04 363.73 53077.33 88888.00 2018-12-10 08:08:57.412 344 15547.07 363.73 53077.41 88888.00 2018-12-10 08:08:58.412 344 15547.14 363.71 53077.57 88888.00 2018-12-10 08:08:58.912 344 15547.16 363.71 53077.51 88888.00 2018-12-10 08:08:59.412 344 15547.19 363.65 53077.45 88888.00 2018-12-10 08:08:59.912 344 15547.19 363.58 53077.52 88888.00 2018-12-10 08:09:00.412 344 15547.13 363.56 53077.58 88888.00 2018-12-10 08:09:00.912 344 15547.16 363.58 53077.57 88888.00 2018-12-10 08:09:01.412 344 15547.16 363.58 53077.55 88888.00 2018-12-10 08:09:01.912 344 15547.16 363.54 53077.56 88888.00 2018-12-10 08:09:02.412 344 15547.13 363.52 53077.58 88888.00 2018-12-10 08:09:02.912 344 15547.08 363.46 53077.61 88888.00 2018-12-10 08:09:03.412 344 15547.04 363.42 53077.60 88888.00 2018-12-10 08:09:03.912 344 15547.02 363.41 53077.63 88888.00 2018-12-10 08:09:04.412 344 15547.01 363.38 53077.67 88888.00 2018-12-10 08:09:04.912 344 15546.99 363.39 53077.69 88888.00 2018-12-10 08:09:05.412 344 15546.94 363.41 53077.69 88888.00 2018-12-10 08:09:05.912 344 15546.92 363.37 53077.75 88888.00 2018-12-10 08:09:06.412 344 15546.89 363.32 53077.83 88888.00 2018-12-10 08:09:06.912 344 15546.83 363.27 53077.90 88888.00 2018-12-10 08:09:07.412 344 15546.76 363.26 53077.93 88888.00 2018-12-10 08:09:08.412 344 15546.62 363.32 53078.00 88888.00 2018-12-10 08:09:08.912 344 15546.50 363.30 53078.01 88888.00 2018-12-10 08:09:09.412 344 15546.44 363.27 53078.07 88888.00 2018-12-10 08:09:09.912 344 15546.34 363.29 53078.15 88888.00 2018-12-10 08:09:10.412 344 15546.18 363.29 53078.16 88888.00 2018-12-10 08:09:10.912 344 15546.05 363.28 53078.17 88888.00 2018-12-10 08:09:11.412 344 15545.98 363.29 53078.24 88888.00 2018-12-10 08:09:11.912 344 15545.83 363.30 53078.30 88888.00 2018-12-10 08:09:12.412 344 15545.72 363.32 53078.33 88888.00 2018-12-10 08:09:12.912 344 15545.58 363.30 53078.36 88888.00 2018-12-10 08:09:13.412 344 15545.48 363.28 53078.41 88888.00 2018-12-10 08:09:13.912 344 15545.36 363.21 53078.40 88888.00 2018-12-10 08:09:14.412 344 15545.18 363.23 53078.47 88888.00 2018-12-10 08:09:14.912 344 15545.03 363.21 53078.54 88888.00 2018-12-10 08:09:15.412 344 15544.93 363.18 53078.52 88888.00 2018-12-10 08:09:15.912 344 15544.82 363.13 53078.50 88888.00 2018-12-10 08:09:16.412 344 15544.68 363.11 53078.44 88888.00 2018-12-10 08:09:16.912 344 15544.51 363.10 53078.38 88888.00 2018-12-10 08:09:17.412 344 15544.34 363.12 53078.42 88888.00 2018-12-10 08:09:17.912 344 15544.16 363.12 53078.45 88888.00 2018-12-10 08:09:18.412 344 15544.04 363.12 53078.43 88888.00 2018-12-10 08:09:18.912 344 15543.91 363.10 53078.39 88888.00 2018-12-10 08:09:19.412 344 15543.77 363.08 53078.36 88888.00 2018-12-10 08:09:19.912 344 15543.70 363.03 53078.33 88888.00 2018-12-10 08:09:20.412 344 15543.61 362.97 53078.29 88888.00 2018-12-10 08:09:20.912 344 15543.54 362.92 53078.34 88888.00 2018-12-10 08:09:21.412 344 15543.46 362.90 53078.32 88888.00 2018-12-10 08:09:21.912 344 15543.44 362.90 53078.25 88888.00 2018-12-10 08:09:22.412 344 15543.42 362.86 53078.18 88888.00 2018-12-10 08:09:22.912 344 15543.40 362.84 53078.16 88888.00 2018-12-10 08:09:23.412 344 15543.32 362.85 53078.14 88888.00 2018-12-10 08:09:23.912 344 15543.32 362.83 53078.14 88888.00 2018-12-10 08:09:24.412 344 15543.36 362.78 53078.11 88888.00 2018-12-10 08:09:24.912 344 15543.40 362.74 53078.06 88888.00 2018-12-10 08:09:25.412 344 15543.41 362.73 53078.06 88888.00 2018-12-10 08:09:25.912 344 15543.43 362.69 53078.01 88888.00 2018-12-10 08:09:26.412 344 15543.49 362.72 53078.00 88888.00 2018-12-10 08:09:26.912 344 15543.57 362.72 53078.00 88888.00 2018-12-10 08:09:27.412 344 15543.61 362.66 53078.01 88888.00 2018-12-10 08:09:27.912 344 15543.62 362.63 53077.96 88888.00 2018-12-10 08:09:28.412 344 15543.62 362.61 53077.91 88888.00 2018-12-10 08:09:28.912 344 15543.60 362.55 53077.84 88888.00 2018-12-10 08:09:29.412 344 15543.61 362.50 53077.80 88888.00 2018-12-10 08:09:29.912 344 15543.60 362.49 53077.83 88888.00 2018-12-10 08:09:30.412 344 15543.72 362.46 53077.81 88888.00 2018-12-10 08:09:30.912 344 15543.68 362.40 53077.78 88888.00 2018-12-10 08:09:31.412 344 15543.71 362.34 53077.76 88888.00 2018-12-10 08:09:31.912 344 15543.77 362.26 53077.75 88888.00 2018-12-10 08:09:32.412 344 15543.81 362.21 53077.73 88888.00 2018-12-10 08:09:32.912 344 15543.89 362.18 53077.70 88888.00 2018-12-10 08:09:33.412 344 15543.88 362.20 53077.66 88888.00 2018-12-10 08:09:33.912 344 15543.95 362.16 53077.64 88888.00 2018-12-10 08:09:34.412 344 15543.99 362.15 53077.60 88888.00 2018-12-10 08:09:34.912 344 15544.01 362.07 53077.58 88888.00 2018-12-10 08:09:35.412 344 15544.12 362.03 53077.57 88888.00 2018-12-10 08:09:35.912 344 15544.18 362.03 53077.56 88888.00 2018-12-10 08:09:36.412 344 15544.24 362.02 53077.51 88888.00 2018-12-10 08:09:36.912 344 15544.33 361.99 53077.49 88888.00 2018-12-10 08:09:37.412 344 15544.37 361.96 53077.51 88888.00 2018-12-10 08:09:37.912 344 15544.42 361.89 53077.50 88888.00 2018-12-10 08:09:38.412 344 15544.49 361.86 53077.41 88888.00 2018-12-10 08:09:38.912 344 15544.52 361.89 53077.40 88888.00 2018-12-10 08:09:39.912 344 15544.62 361.86 53077.36 88888.00 2018-12-10 08:09:40.412 344 15544.69 361.83 53077.35 88888.00 2018-12-10 08:09:40.912 344 15544.73 361.85 53077.34 88888.00 2018-12-10 08:09:41.412 344 15544.78 361.83 53077.36 88888.00 2018-12-10 08:09:41.912 344 15544.78 361.87 53077.33 88888.00 2018-12-10 08:09:42.412 344 15544.76 361.89 53077.37 88888.00 2018-12-10 08:09:42.912 344 15544.79 361.90 53077.39 88888.00 2018-12-10 08:09:43.412 344 15544.80 361.91 53077.41 88888.00 2018-12-10 08:09:43.912 344 15544.77 361.92 53077.35 88888.00 2018-12-10 08:09:44.412 344 15544.82 361.97 53077.36 88888.00 2018-12-10 08:09:44.912 344 15544.85 361.91 53077.39 88888.00 2018-12-10 08:09:45.412 344 15544.84 361.90 53077.40 88888.00 2018-12-10 08:09:45.912 344 15544.79 361.86 53077.39 88888.00 2018-12-10 08:09:46.412 344 15544.70 361.81 53077.43 88888.00 2018-12-10 08:09:46.912 344 15544.76 361.83 53077.47 88888.00 2018-12-10 08:09:47.912 344 15544.78 361.89 53077.44 88888.00 2018-12-10 08:09:48.412 344 15544.69 361.88 53077.45 88888.00 2018-12-10 08:09:48.912 344 15544.63 361.85 53077.46 88888.00 2018-12-10 08:09:49.412 344 15544.62 361.82 53077.50 88888.00 2018-12-10 08:09:49.912 344 15544.63 361.82 53077.46 88888.00 2018-12-10 08:09:50.412 344 15544.58 361.86 53077.38 88888.00 2018-12-10 08:09:50.912 344 15544.62 361.88 53077.41 88888.00 2018-12-10 08:09:51.412 344 15544.64 361.87 53077.45 88888.00 2018-12-10 08:09:51.912 344 15544.69 361.86 53077.41 88888.00 2018-12-10 08:09:52.412 344 15544.70 361.89 53077.41 88888.00 2018-12-10 08:09:52.912 344 15544.71 361.92 53077.44 88888.00 2018-12-10 08:09:53.412 344 15544.70 361.94 53077.44 88888.00 2018-12-10 08:09:53.912 344 15544.69 361.97 53077.46 88888.00 2018-12-10 08:09:54.412 344 15544.77 362.02 53077.46 88888.00 2018-12-10 08:09:54.912 344 15544.85 362.00 53077.43 88888.00 2018-12-10 08:09:55.412 344 15544.82 361.98 53077.45 88888.00 2018-12-10 08:09:55.912 344 15544.84 361.97 53077.47 88888.00 2018-12-10 08:09:56.412 344 15544.86 361.92 53077.45 88888.00 2018-12-10 08:09:56.912 344 15544.87 361.95 53077.51 88888.00 2018-12-10 08:09:57.912 344 15544.80 361.97 53077.60 88888.00 2018-12-10 08:09:58.412 344 15544.81 362.00 53077.69 88888.00 2018-12-10 08:09:58.912 344 15544.82 362.02 53077.71 88888.00 2018-12-10 08:09:59.412 344 15544.77 362.03 53077.73 88888.00 2018-12-10 08:09:59.912 344 15544.78 362.02 53077.78 88888.00 2018-12-10 08:10:00.412 344 15544.76 362.05 53077.87 88888.00 2018-12-10 08:10:00.912 344 15544.69 362.02 53077.91 88888.00 2018-12-10 08:10:01.412 344 15544.68 361.95 53077.94 88888.00 2018-12-10 08:10:01.912 344 15544.64 362.00 53077.99 88888.00 2018-12-10 08:10:02.412 344 15544.60 362.04 53078.07 88888.00 2018-12-10 08:10:02.912 344 15544.61 362.02 53078.15 88888.00 2018-12-10 08:10:03.412 344 15544.69 362.06 53078.17 88888.00 2018-12-10 08:10:03.912 344 15544.70 362.08 53078.24 88888.00 2018-12-10 08:10:04.412 344 15544.72 362.08 53078.33 88888.00 2018-12-10 08:10:04.912 344 15544.73 362.11 53078.33 88888.00 2018-12-10 08:10:05.412 344 15544.72 362.14 53078.41 88888.00 2018-12-10 08:10:05.912 344 15544.76 362.15 53078.42 88888.00 2018-12-10 08:10:06.412 344 15544.80 362.15 53078.38 88888.00 2018-12-10 08:10:06.912 344 15544.89 362.14 53078.40 88888.00 2018-12-10 08:10:07.412 344 15544.91 362.15 53078.47 88888.00 2018-12-10 08:10:07.912 344 15544.89 362.13 53078.53 88888.00 2018-12-10 08:10:08.412 344 15545.00 362.16 53078.56 88888.00 2018-12-10 08:10:08.912 344 15545.02 362.18 53078.66 88888.00 2018-12-10 08:10:09.412 344 15545.09 362.18 53078.75 88888.00 2018-12-10 08:10:09.912 344 15545.09 362.25 53078.77 88888.00 2018-12-10 08:10:10.412 344 15545.14 362.26 53078.80 88888.00 2018-12-10 08:10:10.912 344 15545.17 362.23 53078.80 88888.00 2018-12-10 08:10:11.412 344 15545.25 362.20 53078.83 88888.00 2018-12-10 08:10:11.912 344 15545.18 362.23 53078.90 88888.00 2018-12-10 08:10:12.412 344 15545.20 362.25 53078.91 88888.00 2018-12-10 08:10:12.912 344 15545.27 362.28 53078.86 88888.00 2018-12-10 08:10:13.412 344 15545.29 362.26 53078.84 88888.00 2018-12-10 08:10:13.912 344 15545.24 362.31 53078.90 88888.00 2018-12-10 08:10:14.412 344 15545.27 362.32 53078.96 88888.00 2018-12-10 08:10:14.912 344 15545.26 362.34 53079.01 88888.00 2018-12-10 08:10:15.412 344 15545.22 362.34 53079.04 88888.00 2018-12-10 08:10:15.912 344 15545.11 362.37 53079.03 88888.00 2018-12-10 08:10:16.412 344 15545.04 362.33 53079.06 88888.00 2018-12-10 08:10:16.912 344 15545.03 362.32 53079.06 88888.00 2018-12-10 08:10:17.412 344 15545.04 362.35 53079.14 88888.00 2018-12-10 08:10:17.912 344 15545.05 362.41 53079.19 88888.00 2018-12-10 08:10:18.412 344 15545.05 362.42 53079.22 88888.00 2018-12-10 08:10:18.912 344 15544.98 362.49 53079.23 88888.00 2018-12-10 08:10:19.412 344 15544.98 362.52 53079.23 88888.00 2018-12-10 08:10:19.912 344 15544.96 362.57 53079.24 88888.00 2018-12-10 08:10:20.412 344 15544.97 362.59 53079.31 88888.00 2018-12-10 08:10:20.912 344 15544.96 362.63 53079.33 88888.00 2018-12-10 08:10:21.412 344 15544.90 362.65 53079.34 88888.00 2018-12-10 08:10:21.912 344 15544.82 362.66 53079.38 88888.00 2018-12-10 08:10:22.412 344 15544.85 362.72 53079.42 88888.00 2018-12-10 08:10:22.912 344 15544.79 362.77 53079.43 88888.00 2018-12-10 08:10:23.412 344 15544.77 362.82 53079.47 88888.00 2018-12-10 08:10:23.912 344 15544.69 362.83 53079.51 88888.00 2018-12-10 08:10:24.412 344 15544.60 362.89 53079.48 88888.00 2018-12-10 08:10:24.912 344 15544.54 362.92 53079.51 88888.00 2018-12-10 08:10:25.412 344 15544.50 362.98 53079.52 88888.00 2018-12-10 08:10:25.912 344 15544.41 363.00 53079.56 88888.00 2018-12-10 08:10:26.412 344 15544.43 363.01 53079.59 88888.00 2018-12-10 08:10:26.912 344 15544.45 363.07 53079.59 88888.00 2018-12-10 08:10:27.412 344 15544.50 363.11 53079.60 88888.00 2018-12-10 08:10:27.912 344 15544.53 363.13 53079.60 88888.00 2018-12-10 08:10:28.412 344 15544.51 363.20 53079.59 88888.00 2018-12-10 08:10:28.912 344 15544.54 363.23 53079.60 88888.00 2018-12-10 08:10:29.412 344 15544.55 363.27 53079.61 88888.00 2018-12-10 08:10:29.912 344 15544.64 363.27 53079.64 88888.00 2018-12-10 08:10:30.412 344 15544.70 363.34 53079.61 88888.00 2018-12-10 08:10:30.912 344 15544.73 363.43 53079.64 88888.00 2018-12-10 08:10:31.412 344 15544.86 363.51 53079.70 88888.00 2018-12-10 08:10:31.912 344 15544.97 363.51 53079.66 88888.00 2018-12-10 08:10:32.412 344 15545.07 363.53 53079.68 88888.00 2018-12-10 08:10:32.912 344 15545.18 363.54 53079.70 88888.00 2018-12-10 08:10:33.412 344 15545.26 363.59 53079.68 88888.00 2018-12-10 08:10:33.912 344 15545.34 363.63 53079.65 88888.00 2018-12-10 08:10:34.412 344 15545.47 363.63 53079.64 88888.00 2018-12-10 08:10:34.912 344 15545.48 363.64 53079.61 88888.00 2018-12-10 08:10:35.412 344 15545.45 363.67 53079.65 88888.00 2018-12-10 08:10:35.912 344 15545.51 363.71 53079.62 88888.00 2018-12-10 08:10:36.412 344 15545.57 363.71 53079.60 88888.00 2018-12-10 08:10:36.912 344 15545.54 363.73 53079.63 88888.00 2018-12-10 08:10:37.412 344 15545.51 363.78 53079.62 88888.00 2018-12-10 08:10:37.912 344 15545.51 363.76 53079.64 88888.00 2018-12-10 08:10:38.412 344 15545.50 363.79 53079.68 88888.00 2018-12-10 08:10:38.912 344 15545.48 363.79 53079.71 88888.00 2018-12-10 08:10:39.412 344 15545.44 363.81 53079.73 88888.00 2018-12-10 08:10:39.912 344 15545.35 363.79 53079.72 88888.00 2018-12-10 08:10:40.412 344 15545.24 363.77 53079.75 88888.00 2018-12-10 08:10:40.912 344 15545.12 363.76 53079.76 88888.00 2018-12-10 08:10:41.412 344 15545.02 363.77 53079.75 88888.00 2018-12-10 08:10:41.912 344 15544.89 363.79 53079.75 88888.00 2018-12-10 08:10:42.412 344 15544.81 363.77 53079.81 88888.00 2018-12-10 08:10:42.912 344 15544.73 363.78 53079.83 88888.00 2018-12-10 08:10:43.412 344 15544.58 363.78 53079.85 88888.00 2018-12-10 08:10:43.912 344 15544.41 363.76 53079.84 88888.00 2018-12-10 08:10:44.412 344 15544.27 363.77 53079.85 88888.00 2018-12-10 08:10:44.912 344 15544.16 363.71 53079.79 88888.00 2018-12-10 08:10:45.412 344 15544.01 363.62 53079.78 88888.00 2018-12-10 08:10:45.912 344 15543.86 363.56 53079.77 88888.00 2018-12-10 08:10:46.412 344 15543.66 363.53 53079.77 88888.00 2018-12-10 08:10:46.912 344 15543.49 363.54 53079.72 88888.00 2018-12-10 08:10:47.412 344 15543.39 363.55 53079.76 88888.00 2018-12-10 08:10:47.912 344 15543.25 363.52 53079.73 88888.00 2018-12-10 08:10:48.412 344 15543.16 363.53 53079.66 88888.00 2018-12-10 08:10:48.912 344 15543.04 363.51 53079.64 88888.00 2018-12-10 08:10:49.412 344 15542.91 363.47 53079.64 88888.00 2018-12-10 08:10:49.912 344 15542.83 363.47 53079.58 88888.00 2018-12-10 08:10:50.412 344 15542.80 363.44 53079.52 88888.00 2018-12-10 08:10:50.912 344 15542.71 363.39 53079.50 88888.00 2018-12-10 08:10:51.412 344 15542.63 363.37 53079.47 88888.00 2018-12-10 08:10:51.912 344 15542.61 363.32 53079.41 88888.00 2018-12-10 08:10:52.912 344 15542.65 363.30 53079.30 88888.00 2018-12-10 08:10:53.412 344 15542.63 363.28 53079.25 88888.00 2018-12-10 08:10:53.912 344 15542.65 363.28 53079.18 88888.00 2018-12-10 08:10:54.412 344 15542.68 363.28 53079.12 88888.00 2018-12-10 08:10:54.912 344 15542.73 363.26 53079.01 88888.00 2018-12-10 08:10:55.412 344 15542.79 363.27 53078.90 88888.00 2018-12-10 08:10:55.912 344 15542.82 363.28 53078.82 88888.00 2018-12-10 08:10:56.412 344 15542.83 363.26 53078.77 88888.00 2018-12-10 08:10:56.912 344 15542.86 363.25 53078.67 88888.00 2018-12-10 08:10:57.412 344 15542.94 363.19 53078.56 88888.00 2018-12-10 08:10:57.912 344 15543.00 363.21 53078.50 88888.00 2018-12-10 08:10:58.412 344 15542.94 363.23 53078.40 88888.00 2018-12-10 08:10:58.912 344 15542.99 363.18 53078.31 88888.00 2018-12-10 08:10:59.412 344 15543.05 363.16 53078.22 88888.00 2018-12-10 08:10:59.912 344 15543.00 363.17 53078.17 88888.00 2018-12-10 08:11:00.412 344 15543.08 363.16 53078.15 88888.00 2018-12-10 08:11:00.912 344 15543.17 363.13 53078.14 88888.00 2018-12-10 08:11:01.412 344 15543.28 363.18 53078.13 88888.00 2018-12-10 08:11:01.912 344 15543.28 363.18 53078.06 88888.00 2018-12-10 08:11:02.913 344 15543.45 363.13 53077.95 88888.00 2018-12-10 08:11:03.413 344 15543.54 363.08 53077.83 88888.00 2018-12-10 08:11:03.913 344 15543.66 363.08 53077.78 88888.00 2018-12-10 08:11:04.413 344 15543.72 363.03 53077.76 88888.00 2018-12-10 08:11:04.913 344 15543.86 362.98 53077.74 88888.00 2018-12-10 08:11:05.413 344 15543.97 362.93 53077.66 88888.00 2018-12-10 08:11:05.913 344 15544.09 362.92 53077.61 88888.00 2018-12-10 08:11:06.413 344 15544.30 362.90 53077.59 88888.00 2018-12-10 08:11:06.913 344 15544.45 362.85 53077.59 88888.00 2018-12-10 08:11:07.413 344 15544.55 362.86 53077.58 88888.00 2018-12-10 08:11:07.913 344 15544.70 362.85 53077.53 88888.00 2018-12-10 08:11:08.413 344 15544.86 362.83 53077.50 88888.00 2018-12-10 08:11:08.913 344 15544.95 362.86 53077.37 88888.00 2018-12-10 08:11:09.413 344 15545.09 362.91 53077.36 88888.00 2018-12-10 08:11:09.913 344 15545.20 362.94 53077.39 88888.00 2018-12-10 08:11:10.913 344 15545.50 362.97 53077.37 88888.00 2018-12-10 08:11:11.413 344 15545.54 362.99 53077.34 88888.00 2018-12-10 08:11:11.913 344 15545.56 363.08 53077.32 88888.00 2018-12-10 08:11:12.413 344 15545.63 363.12 53077.31 88888.00 2018-12-10 08:11:12.913 344 15545.65 363.17 53077.33 88888.00 2018-12-10 08:11:13.413 344 15545.65 363.23 53077.31 88888.00 2018-12-10 08:11:13.913 344 15545.68 363.30 53077.33 88888.00 2018-12-10 08:11:14.413 344 15545.66 363.35 53077.33 88888.00 2018-12-10 08:11:14.913 344 15545.71 363.38 53077.31 88888.00 2018-12-10 08:11:15.413 344 15545.61 363.42 53077.28 88888.00 2018-12-10 08:11:15.913 344 15545.57 363.41 53077.26 88888.00 2018-12-10 08:11:16.413 344 15545.51 363.45 53077.26 88888.00 2018-12-10 08:11:16.913 344 15545.43 363.50 53077.32 88888.00 2018-12-10 08:11:17.413 344 15545.38 363.53 53077.41 88888.00 2018-12-10 08:11:17.913 344 15545.24 363.54 53077.47 88888.00 2018-12-10 08:11:18.413 344 15545.14 363.55 53077.50 88888.00 2018-12-10 08:11:18.913 344 15545.04 363.54 53077.45 88888.00 2018-12-10 08:11:19.413 344 15544.93 363.50 53077.49 88888.00 2018-12-10 08:11:19.913 344 15544.85 363.45 53077.50 88888.00 2018-12-10 08:11:20.413 344 15544.68 363.42 53077.52 88888.00 2018-12-10 08:11:20.913 344 15544.55 363.41 53077.51 88888.00 2018-12-10 08:11:21.413 344 15544.33 363.37 53077.54 88888.00 2018-12-10 08:11:21.913 344 15544.14 363.36 53077.58 88888.00 2018-12-10 08:11:22.413 344 15544.03 363.37 53077.65 88888.00 2018-12-10 08:11:22.913 344 15543.88 363.34 53077.72 88888.00 2018-12-10 08:11:23.413 344 15543.75 363.29 53077.77 88888.00 2018-12-10 08:11:24.413 344 15543.48 363.26 53077.78 88888.00 2018-12-10 08:11:24.913 344 15543.35 363.27 53077.79 88888.00 2018-12-10 08:11:25.413 344 15543.19 363.27 53077.82 88888.00 2018-12-10 08:11:25.913 344 15543.10 363.24 53077.83 88888.00 2018-12-10 08:11:26.413 344 15542.95 363.23 53077.81 88888.00 2018-12-10 08:11:26.913 344 15542.88 363.24 53077.77 88888.00 2018-12-10 08:11:27.413 344 15542.76 363.17 53077.76 88888.00 2018-12-10 08:11:27.913 344 15542.58 363.16 53077.74 88888.00 2018-12-10 08:11:28.413 344 15542.51 363.12 53077.71 88888.00 2018-12-10 08:11:28.913 344 15542.53 363.11 53077.72 88888.00 2018-12-10 08:11:29.413 344 15542.47 363.11 53077.79 88888.00 2018-12-10 08:11:29.913 344 15542.50 363.04 53077.83 88888.00 2018-12-10 08:11:30.413 344 15542.47 363.07 53077.79 88888.00 2018-12-10 08:11:30.913 344 15542.41 363.07 53077.81 88888.00 2018-12-10 08:11:31.413 344 15542.44 363.00 53077.76 88888.00 2018-12-10 08:11:31.913 344 15542.51 363.01 53077.67 88888.00 2018-12-10 08:11:32.413 344 15542.47 363.01 53077.58 88888.00 2018-12-10 08:11:32.913 344 15542.42 363.01 53077.52 88888.00 2018-12-10 08:11:33.413 344 15542.36 363.00 53077.53 88888.00 2018-12-10 08:11:33.913 344 15542.31 363.01 53077.43 88888.00 2018-12-10 08:11:34.413 344 15542.29 363.00 53077.39 88888.00 2018-12-10 08:11:34.913 344 15542.33 362.94 53077.41 88888.00 2018-12-10 08:11:35.413 344 15542.31 362.94 53077.36 88888.00 2018-12-10 08:11:35.913 344 15542.28 362.97 53077.26 88888.00 2018-12-10 08:11:36.413 344 15542.23 363.01 53077.24 88888.00 2018-12-10 08:11:36.913 344 15542.24 363.01 53077.21 88888.00 2018-12-10 08:11:37.413 344 15542.25 363.02 53077.20 88888.00 2018-12-10 08:11:37.913 344 15542.25 363.00 53077.16 88888.00 2018-12-10 08:11:38.413 344 15542.26 362.98 53077.11 88888.00 2018-12-10 08:11:38.913 344 15542.35 362.95 53077.10 88888.00 2018-12-10 08:11:39.413 344 15542.35 362.98 53077.12 88888.00 2018-12-10 08:11:39.913 344 15542.29 362.98 53077.08 88888.00 2018-12-10 08:11:40.413 344 15542.31 362.99 53077.04 88888.00 2018-12-10 08:11:40.913 344 15542.29 363.00 53077.01 88888.00 2018-12-10 08:11:41.413 344 15542.28 363.01 53076.99 88888.00 2018-12-10 08:11:41.913 344 15542.25 363.00 53076.99 88888.00 2018-12-10 08:11:42.413 344 15542.26 362.99 53076.99 88888.00 2018-12-10 08:11:42.913 344 15542.29 362.94 53076.97 88888.00 2018-12-10 08:11:43.413 344 15542.17 362.97 53077.01 88888.00 2018-12-10 08:11:43.913 344 15542.13 362.94 53077.00 88888.00 2018-12-10 08:11:44.413 344 15542.08 362.91 53077.05 88888.00 2018-12-10 08:11:44.913 344 15542.07 362.91 53077.04 88888.00 2018-12-10 08:11:45.413 344 15542.07 362.98 53077.11 88888.00 2018-12-10 08:11:45.913 344 15542.01 363.02 53077.08 88888.00 2018-12-10 08:11:46.413 344 15542.04 363.07 53077.13 88888.00 2018-12-10 08:11:46.913 344 15542.01 363.08 53077.13 88888.00 2018-12-10 08:11:47.413 344 15542.04 363.08 53077.13 88888.00 2018-12-10 08:11:47.913 344 15542.02 363.04 53077.14 88888.00 2018-12-10 08:11:48.413 344 15542.02 363.08 53077.19 88888.00 2018-12-10 08:11:48.913 344 15541.97 363.15 53077.24 88888.00 2018-12-10 08:11:49.413 344 15541.99 363.21 53077.22 88888.00 2018-12-10 08:11:49.913 344 15542.00 363.27 53077.21 88888.00 2018-12-10 08:11:50.413 344 15541.93 363.32 53077.21 88888.00 2018-12-10 08:11:50.913 344 15541.89 363.36 53077.23 88888.00 2018-12-10 08:11:51.413 344 15541.78 363.46 53077.28 88888.00 2018-12-10 08:11:51.913 344 15541.68 363.51 53077.33 88888.00 2018-12-10 08:11:52.413 344 15541.63 363.58 53077.35 88888.00 2018-12-10 08:11:52.913 344 15541.58 363.64 53077.36 88888.00 2018-12-10 08:11:53.413 344 15541.49 363.67 53077.35 88888.00 2018-12-10 08:11:53.913 344 15541.45 363.67 53077.37 88888.00 2018-12-10 08:11:54.413 344 15541.35 363.67 53077.35 88888.00 2018-12-10 08:11:54.913 344 15541.28 363.69 53077.38 88888.00 2018-12-10 08:11:55.413 344 15541.18 363.77 53077.38 88888.00 2018-12-10 08:11:55.913 344 15541.00 363.82 53077.37 88888.00 2018-12-10 08:11:56.413 344 15540.89 363.81 53077.38 88888.00 2018-12-10 08:11:56.913 344 15540.87 363.79 53077.41 88888.00 2018-12-10 08:11:57.413 344 15540.69 363.80 53077.43 88888.00 2018-12-10 08:11:57.913 344 15540.52 363.82 53077.44 88888.00 2018-12-10 08:11:58.413 344 15540.46 363.82 53077.42 88888.00 2018-12-10 08:11:58.913 344 15540.34 363.82 53077.43 88888.00 2018-12-10 08:11:59.413 344 15540.26 363.82 53077.41 88888.00 2018-12-10 08:11:59.913 344 15540.17 363.84 53077.32 88888.00 2018-12-10 08:12:00.413 344 15540.10 363.80 53077.26 88888.00 2018-12-10 08:12:00.913 344 15540.03 363.79 53077.30 88888.00 2018-12-10 08:12:01.413 344 15540.05 363.76 53077.30 88888.00 2018-12-10 08:12:01.913 344 15539.99 363.75 53077.29 88888.00 2018-12-10 08:12:02.413 344 15540.05 363.75 53077.29 88888.00 2018-12-10 08:12:02.913 344 15540.09 363.68 53077.32 88888.00 2018-12-10 08:12:03.413 344 15540.02 363.68 53077.28 88888.00 2018-12-10 08:12:03.913 344 15539.94 363.70 53077.24 88888.00 2018-12-10 08:12:04.413 344 15539.98 363.70 53077.24 88888.00 2018-12-10 08:12:04.913 344 15539.99 363.68 53077.20 88888.00 2018-12-10 08:12:05.913 344 15539.97 363.62 53077.15 88888.00 2018-12-10 08:12:06.413 344 15540.02 363.55 53077.10 88888.00 2018-12-10 08:12:06.913 344 15540.02 363.52 53077.09 88888.00 2018-12-10 08:12:07.413 344 15540.03 363.49 53077.10 88888.00 2018-12-10 08:12:07.913 344 15540.02 363.46 53077.05 88888.00 2018-12-10 08:12:08.413 344 15539.98 363.42 53077.00 88888.00 2018-12-10 08:12:08.913 344 15540.00 363.38 53076.93 88888.00 2018-12-10 08:12:09.413 344 15540.00 363.36 53076.84 88888.00 2018-12-10 08:12:09.913 344 15540.06 363.33 53076.73 88888.00 2018-12-10 08:12:10.413 344 15540.10 363.32 53076.65 88888.00 2018-12-10 08:12:10.913 344 15540.17 363.29 53076.64 88888.00 2018-12-10 08:12:11.413 344 15540.18 363.23 53076.58 88888.00 2018-12-10 08:12:11.913 344 15540.14 363.19 53076.50 88888.00 2018-12-10 08:12:12.413 344 15540.15 363.17 53076.41 88888.00 2018-12-10 08:12:12.913 344 15540.21 363.15 53076.40 88888.00 2018-12-10 08:12:13.413 344 15540.29 363.11 53076.39 88888.00 2018-12-10 08:12:13.913 344 15540.33 363.08 53076.35 88888.00 2018-12-10 08:12:14.413 344 15540.36 363.04 53076.29 88888.00 2018-12-10 08:12:14.913 344 15540.42 363.02 53076.21 88888.00 2018-12-10 08:12:15.913 344 15540.44 362.94 53076.13 88888.00 2018-12-10 08:12:16.413 344 15540.46 362.87 53076.11 88888.00 2018-12-10 08:12:16.913 344 15540.45 362.85 53076.06 88888.00 2018-12-10 08:12:17.413 344 15540.42 362.90 53075.96 88888.00 2018-12-10 08:12:17.913 344 15540.42 362.97 53075.92 88888.00 2018-12-10 08:12:18.413 344 15540.37 362.93 53075.95 88888.00 2018-12-10 08:12:18.913 344 15540.30 362.92 53075.96 88888.00 2018-12-10 08:12:19.413 344 15540.23 362.87 53075.91 88888.00 2018-12-10 08:12:19.913 344 15540.15 362.83 53075.81 88888.00 2018-12-10 08:12:20.413 344 15540.01 362.82 53075.78 88888.00 2018-12-10 08:12:20.913 344 15539.96 362.85 53075.78 88888.00 2018-12-10 08:12:21.413 344 15539.88 362.82 53075.79 88888.00 2018-12-10 08:12:21.913 344 15539.79 362.81 53075.72 88888.00 2018-12-10 08:12:22.413 344 15539.72 362.77 53075.63 88888.00 2018-12-10 08:12:22.913 344 15539.60 362.78 53075.64 88888.00 2018-12-10 08:12:23.413 344 15539.48 362.81 53075.65 88888.00 2018-12-10 08:12:23.913 344 15539.38 362.80 53075.61 88888.00 2018-12-10 08:12:24.413 344 15539.28 362.81 53075.58 88888.00 2018-12-10 08:12:24.913 344 15539.20 362.77 53075.52 88888.00 2018-12-10 08:12:25.413 344 15539.11 362.74 53075.51 88888.00 2018-12-10 08:12:25.913 344 15538.98 362.74 53075.53 88888.00 2018-12-10 08:12:26.413 344 15538.87 362.81 53075.55 88888.00 2018-12-10 08:12:26.913 344 15538.79 362.78 53075.47 88888.00 2018-12-10 08:12:27.413 344 15538.71 362.76 53075.45 88888.00 2018-12-10 08:12:27.913 344 15538.56 362.75 53075.52 88888.00 2018-12-10 08:12:28.413 344 15538.44 362.70 53075.52 88888.00 2018-12-10 08:12:28.913 344 15538.26 362.70 53075.58 88888.00 2018-12-10 08:12:29.413 344 15538.12 362.69 53075.60 88888.00 2018-12-10 08:12:29.913 344 15538.07 362.73 53075.54 88888.00 2018-12-10 08:12:30.413 344 15537.93 362.74 53075.57 88888.00 2018-12-10 08:12:30.913 344 15537.88 362.68 53075.57 88888.00 2018-12-10 08:12:31.413 344 15537.82 362.66 53075.50 88888.00 2018-12-10 08:12:31.913 344 15537.68 362.68 53075.49 88888.00 2018-12-10 08:12:32.413 344 15537.54 362.68 53075.47 88888.00 2018-12-10 08:12:32.913 344 15537.58 362.67 53075.52 88888.00 2018-12-10 08:12:33.413 344 15537.49 362.67 53075.55 88888.00 2018-12-10 08:12:33.913 344 15537.35 362.67 53075.48 88888.00 2018-12-10 08:12:34.413 344 15537.26 362.66 53075.49 88888.00 2018-12-10 08:12:34.913 344 15537.20 362.61 53075.44 88888.00 2018-12-10 08:12:35.413 344 15537.17 362.60 53075.39 88888.00 2018-12-10 08:12:35.913 344 15537.11 362.56 53075.37 88888.00 2018-12-10 08:12:36.413 344 15537.07 362.51 53075.37 88888.00 2018-12-10 08:12:36.913 344 15537.07 362.44 53075.37 88888.00 2018-12-10 08:12:37.413 344 15537.12 362.43 53075.41 88888.00 2018-12-10 08:12:37.913 344 15537.15 362.39 53075.38 88888.00 2018-12-10 08:12:38.413 344 15537.16 362.33 53075.28 88888.00 2018-12-10 08:12:38.913 344 15537.18 362.28 53075.25 88888.00 2018-12-10 08:12:39.413 344 15537.26 362.22 53075.25 88888.00 2018-12-10 08:12:39.913 344 15537.35 362.16 53075.25 88888.00 2018-12-10 08:12:40.413 344 15537.46 362.18 53075.22 88888.00 2018-12-10 08:12:40.913 344 15537.59 362.18 53075.18 88888.00 2018-12-10 08:12:41.413 344 15537.64 362.17 53075.18 88888.00 2018-12-10 08:12:41.913 344 15537.71 362.16 53075.18 88888.00 2018-12-10 08:12:42.413 344 15537.85 362.16 53075.18 88888.00 2018-12-10 08:12:42.913 344 15537.93 362.18 53075.19 88888.00 2018-12-10 08:12:43.413 344 15538.01 362.24 53075.21 88888.00 2018-12-10 08:12:43.913 344 15538.06 362.28 53075.22 88888.00 2018-12-10 08:12:44.413 344 15538.13 362.26 53075.23 88888.00 2018-12-10 08:12:44.913 344 15538.19 362.26 53075.29 88888.00 2018-12-10 08:12:45.413 344 15538.25 362.29 53075.33 88888.00 2018-12-10 08:12:45.913 344 15538.35 362.33 53075.40 88888.00 2018-12-10 08:12:46.413 344 15538.44 362.37 53075.39 88888.00 2018-12-10 08:12:46.913 344 15538.53 362.41 53075.40 88888.00 2018-12-10 08:12:47.413 344 15538.63 362.48 53075.43 88888.00 2018-12-10 08:12:47.913 344 15538.67 362.54 53075.35 88888.00 2018-12-10 08:12:48.413 344 15538.66 362.58 53075.40 88888.00 2018-12-10 08:12:48.913 344 15538.69 362.63 53075.45 88888.00 2018-12-10 08:12:49.413 344 15538.71 362.64 53075.50 88888.00 2018-12-10 08:12:49.913 344 15538.70 362.67 53075.51 88888.00 2018-12-10 08:12:50.413 344 15538.64 362.73 53075.59 88888.00 2018-12-10 08:12:50.913 344 15538.60 362.76 53075.65 88888.00 2018-12-10 08:12:51.413 344 15538.58 362.80 53075.72 88888.00 2018-12-10 08:12:51.913 344 15538.53 362.83 53075.73 88888.00 2018-12-10 08:12:52.413 344 15538.42 362.87 53075.74 88888.00 2018-12-10 08:12:52.913 344 15538.31 362.87 53075.75 88888.00 2018-12-10 08:12:53.413 344 15538.12 362.90 53075.78 88888.00 2018-12-10 08:12:53.913 344 15537.93 362.92 53075.81 88888.00 2018-12-10 08:12:54.413 344 15537.81 362.95 53075.88 88888.00 2018-12-10 08:12:54.913 344 15537.67 362.95 53075.92 88888.00 2018-12-10 08:12:55.413 344 15537.52 362.94 53075.94 88888.00 2018-12-10 08:12:55.913 344 15537.33 362.95 53075.97 88888.00 2018-12-10 08:12:56.413 344 15537.18 362.97 53075.98 88888.00 2018-12-10 08:12:57.413 344 15536.83 362.92 53075.97 88888.00 2018-12-10 08:12:57.913 344 15536.73 362.98 53075.99 88888.00 2018-12-10 08:12:58.413 344 15536.65 363.01 53076.01 88888.00 2018-12-10 08:12:58.913 344 15536.54 363.03 53076.08 88888.00 2018-12-10 08:12:59.413 344 15536.47 363.03 53076.13 88888.00 2018-12-10 08:12:59.913 344 15536.45 363.08 53076.18 88888.00 2018-12-10 08:13:00.413 344 15536.41 363.13 53076.17 88888.00 2018-12-10 08:13:00.913 344 15536.37 363.21 53076.22 88888.00 2018-12-10 08:13:01.413 344 15536.34 363.21 53076.31 88888.00 2018-12-10 08:13:01.913 344 15536.29 363.23 53076.32 88888.00 2018-12-10 08:13:02.413 344 15536.25 363.24 53076.36 88888.00 2018-12-10 08:13:02.913 344 15536.23 363.23 53076.35 88888.00 2018-12-10 08:13:03.413 344 15536.16 363.25 53076.35 88888.00 2018-12-10 08:13:03.913 344 15536.10 363.28 53076.40 88888.00 2018-12-10 08:13:04.413 344 15536.11 363.33 53076.45 88888.00 2018-12-10 08:13:04.913 344 15536.05 363.32 53076.50 88888.00 2018-12-10 08:13:05.413 344 15536.08 363.29 53076.41 88888.00 2018-12-10 08:13:05.913 344 15536.09 363.27 53076.41 88888.00 2018-12-10 08:13:06.413 344 15536.08 363.27 53076.49 88888.00 2018-12-10 08:13:07.413 344 15536.26 363.29 53076.56 88888.00 2018-12-10 08:13:07.913 344 15536.28 363.36 53076.57 88888.00 2018-12-10 08:13:08.413 344 15536.30 363.41 53076.55 88888.00 2018-12-10 08:13:08.913 344 15536.30 363.43 53076.52 88888.00 2018-12-10 08:13:09.413 344 15536.31 363.39 53076.50 88888.00 2018-12-10 08:13:09.913 344 15536.38 363.36 53076.51 88888.00 2018-12-10 08:13:10.413 344 15536.44 363.36 53076.50 88888.00 2018-12-10 08:13:10.913 344 15536.53 363.33 53076.51 88888.00 2018-12-10 08:13:11.413 344 15536.62 363.30 53076.48 88888.00 2018-12-10 08:13:11.913 344 15536.59 363.29 53076.48 88888.00 2018-12-10 08:13:12.413 344 15536.64 363.25 53076.45 88888.00 2018-12-10 08:13:12.913 344 15536.70 363.20 53076.44 88888.00 2018-12-10 08:13:13.413 344 15536.76 363.21 53076.44 88888.00 2018-12-10 08:13:13.913 344 15536.80 363.15 53076.45 88888.00 2018-12-10 08:13:14.413 344 15536.83 363.09 53076.43 88888.00 2018-12-10 08:13:14.913 344 15536.91 363.03 53076.43 88888.00 2018-12-10 08:13:15.413 344 15536.95 363.01 53076.43 88888.00 2018-12-10 08:13:15.913 344 15536.93 363.01 53076.39 88888.00 2018-12-10 08:13:16.413 344 15536.91 363.00 53076.38 88888.00 2018-12-10 08:13:16.913 344 15536.95 363.01 53076.36 88888.00 2018-12-10 08:13:17.413 344 15537.07 362.99 53076.35 88888.00 2018-12-10 08:13:17.913 344 15537.12 362.97 53076.35 88888.00 2018-12-10 08:13:18.413 344 15537.19 362.97 53076.34 88888.00 2018-12-10 08:13:18.913 344 15537.16 362.87 53076.34 88888.00 2018-12-10 08:13:19.413 344 15537.18 362.77 53076.30 88888.00 2018-12-10 08:13:19.913 344 15537.27 362.75 53076.33 88888.00 2018-12-10 08:13:20.413 344 15537.31 362.75 53076.33 88888.00 2018-12-10 08:13:20.913 344 15537.27 362.76 53076.29 88888.00 2018-12-10 08:13:21.413 344 15537.21 362.75 53076.25 88888.00 2018-12-10 08:13:21.913 344 15537.19 362.80 53076.22 88888.00 2018-12-10 08:13:22.413 344 15537.20 362.77 53076.22 88888.00 2018-12-10 08:13:22.913 344 15537.18 362.73 53076.29 88888.00 2018-12-10 08:13:23.413 344 15537.15 362.82 53076.30 88888.00 2018-12-10 08:13:23.913 344 15537.08 362.89 53076.25 88888.00 2018-12-10 08:13:24.413 344 15537.03 362.86 53076.24 88888.00 2018-12-10 08:13:24.913 344 15537.00 362.85 53076.32 88888.00 2018-12-10 08:13:25.413 344 15537.03 362.82 53076.31 88888.00 2018-12-10 08:13:25.913 344 15536.99 362.83 53076.29 88888.00 2018-12-10 08:13:26.413 344 15537.00 362.83 53076.25 88888.00 2018-12-10 08:13:26.913 344 15537.08 362.77 53076.21 88888.00 2018-12-10 08:13:27.413 344 15537.11 362.72 53076.25 88888.00 2018-12-10 08:13:27.913 344 15537.12 362.72 53076.29 88888.00 2018-12-10 08:13:28.913 344 15537.06 362.69 53076.24 88888.00 2018-12-10 08:13:29.413 344 15537.06 362.64 53076.21 88888.00 2018-12-10 08:13:29.913 344 15537.07 362.63 53076.23 88888.00 2018-12-10 08:13:30.413 344 15537.04 362.61 53076.19 88888.00 2018-12-10 08:13:30.913 344 15537.04 362.58 53076.19 88888.00 2018-12-10 08:13:31.413 344 15537.01 362.52 53076.16 88888.00 2018-12-10 08:13:31.913 344 15537.02 362.52 53076.13 88888.00 2018-12-10 08:13:32.413 344 15537.03 362.49 53076.13 88888.00 2018-12-10 08:13:32.913 344 15537.11 362.48 53076.14 88888.00 2018-12-10 08:13:33.413 344 15537.08 362.46 53076.09 88888.00 2018-12-10 08:13:33.913 344 15537.10 362.41 53076.05 88888.00 2018-12-10 08:13:34.413 344 15537.15 362.40 53076.02 88888.00 2018-12-10 08:13:34.913 344 15537.28 362.38 53076.03 88888.00 2018-12-10 08:13:35.413 344 15537.36 362.25 53075.98 88888.00 2018-12-10 08:13:35.913 344 15537.45 362.20 53075.98 88888.00 2018-12-10 08:13:36.413 344 15537.48 362.18 53075.95 88888.00 2018-12-10 08:13:36.913 344 15537.59 362.16 53075.95 88888.00 2018-12-10 08:13:37.413 344 15537.67 362.09 53075.92 88888.00 2018-12-10 08:13:37.913 344 15537.75 362.03 53075.88 88888.00 2018-12-10 08:13:38.413 344 15537.88 361.96 53075.83 88888.00 2018-12-10 08:13:38.913 344 15538.04 361.95 53075.78 88888.00 2018-12-10 08:13:39.413 344 15538.16 361.98 53075.77 88888.00 2018-12-10 08:13:39.913 344 15538.20 361.91 53075.74 88888.00 2018-12-10 08:13:40.413 344 15538.34 361.81 53075.72 88888.00 2018-12-10 08:13:40.913 344 15538.51 361.78 53075.73 88888.00 2018-12-10 08:13:41.413 344 15538.70 361.77 53075.73 88888.00 2018-12-10 08:13:41.913 344 15538.85 361.78 53075.70 88888.00 2018-12-10 08:13:42.413 344 15539.03 361.76 53075.67 88888.00 2018-12-10 08:13:42.913 344 15539.21 361.74 53075.64 88888.00 2018-12-10 08:13:43.413 344 15539.38 361.73 53075.67 88888.00 2018-12-10 08:13:43.913 344 15539.58 361.76 53075.72 88888.00 2018-12-10 08:13:44.413 344 15539.72 361.76 53075.72 88888.00 2018-12-10 08:13:44.913 344 15539.97 361.79 53075.74 88888.00 2018-12-10 08:13:45.413 344 15540.15 361.80 53075.73 88888.00 2018-12-10 08:13:45.913 344 15540.36 361.79 53075.73 88888.00 2018-12-10 08:13:46.913 344 15540.60 361.74 53075.78 88888.00 2018-12-10 08:13:47.413 344 15540.78 361.74 53075.78 88888.00 2018-12-10 08:13:47.913 344 15540.89 361.77 53075.81 88888.00 2018-12-10 08:13:48.413 344 15540.93 361.81 53075.75 88888.00 2018-12-10 08:13:48.913 344 15541.04 361.85 53075.77 88888.00 2018-12-10 08:13:49.413 344 15541.17 361.91 53075.81 88888.00 2018-12-10 08:13:49.913 344 15541.23 361.91 53075.85 88888.00 2018-12-10 08:13:50.413 344 15541.23 361.88 53075.90 88888.00 2018-12-10 08:13:50.913 344 15541.29 361.88 53075.94 88888.00 2018-12-10 08:13:51.413 344 15541.35 361.91 53076.00 88888.00 2018-12-10 08:13:51.913 344 15541.41 361.95 53076.08 88888.00 2018-12-10 08:13:52.413 344 15541.43 361.98 53076.14 88888.00 2018-12-10 08:13:52.913 344 15541.45 362.02 53076.20 88888.00 2018-12-10 08:13:53.413 344 15541.45 362.05 53076.25 88888.00 2018-12-10 08:13:53.913 344 15541.47 362.04 53076.30 88888.00 2018-12-10 08:13:54.413 344 15541.44 362.07 53076.40 88888.00 2018-12-10 08:13:54.913 344 15541.47 362.09 53076.49 88888.00 2018-12-10 08:13:55.413 344 15541.49 362.17 53076.49 88888.00 2018-12-10 08:13:55.913 344 15541.53 362.20 53076.57 88888.00 2018-12-10 08:13:56.413 344 15541.54 362.25 53076.66 88888.00 2018-12-10 08:13:56.913 344 15541.52 362.30 53076.72 88888.00 2018-12-10 08:13:57.413 344 15541.54 362.38 53076.81 88888.00 2018-12-10 08:13:57.913 344 15541.53 362.46 53076.86 88888.00 2018-12-10 08:13:58.413 344 15541.54 362.49 53076.96 88888.00 2018-12-10 08:13:58.913 344 15541.61 362.55 53077.04 88888.00 2018-12-10 08:13:59.413 344 15541.69 362.60 53077.13 88888.00 2018-12-10 08:13:59.913 344 15541.69 362.72 53077.23 88888.00 2018-12-10 08:14:00.413 344 15541.67 362.80 53077.30 88888.00 2018-12-10 08:14:00.913 344 15541.67 362.83 53077.35 88888.00 2018-12-10 08:14:01.413 344 15541.68 362.90 53077.39 88888.00 2018-12-10 08:14:01.913 344 15541.73 362.90 53077.44 88888.00 2018-12-10 08:14:02.413 344 15541.77 362.87 53077.46 88888.00 2018-12-10 08:14:02.913 344 15541.83 362.91 53077.53 88888.00 2018-12-10 08:14:03.413 344 15541.87 362.97 53077.61 88888.00 2018-12-10 08:14:03.913 344 15541.87 362.98 53077.67 88888.00 2018-12-10 08:14:04.413 344 15541.95 362.99 53077.73 88888.00 2018-12-10 08:14:04.913 344 15541.98 363.03 53077.75 88888.00 2018-12-10 08:14:05.413 344 15542.05 363.06 53077.83 88888.00 2018-12-10 08:14:05.913 344 15542.09 363.08 53077.86 88888.00 2018-12-10 08:14:06.413 344 15542.11 363.11 53077.91 88888.00 2018-12-10 08:14:06.913 344 15542.16 363.13 53077.99 88888.00 2018-12-10 08:14:07.413 344 15542.17 363.20 53078.09 88888.00 2018-12-10 08:14:07.913 344 15542.18 363.20 53078.17 88888.00 2018-12-10 08:14:08.413 344 15542.18 363.20 53078.19 88888.00 2018-12-10 08:14:08.913 344 15542.19 363.26 53078.17 88888.00 2018-12-10 08:14:09.413 344 15542.16 363.28 53078.19 88888.00 2018-12-10 08:14:10.413 344 15542.16 363.34 53078.31 88888.00 2018-12-10 08:14:10.913 344 15542.14 363.34 53078.37 88888.00 2018-12-10 08:14:11.413 344 15542.15 363.34 53078.40 88888.00 2018-12-10 08:14:11.913 344 15542.14 363.42 53078.49 88888.00 2018-12-10 08:14:12.413 344 15542.10 363.49 53078.51 88888.00 2018-12-10 08:14:12.913 344 15542.07 363.52 53078.52 88888.00 2018-12-10 08:14:13.413 344 15542.02 363.54 53078.58 88888.00 2018-12-10 08:14:13.913 344 15541.97 363.60 53078.64 88888.00 2018-12-10 08:14:14.413 344 15541.91 363.62 53078.66 88888.00 2018-12-10 08:14:14.913 344 15541.78 363.62 53078.68 88888.00 2018-12-10 08:14:15.413 344 15541.68 363.64 53078.79 88888.00 2018-12-10 08:14:15.913 344 15541.61 363.69 53078.90 88888.00 2018-12-10 08:14:16.413 344 15541.55 363.75 53078.86 88888.00 2018-12-10 08:14:16.913 344 15541.49 363.81 53078.86 88888.00 2018-12-10 08:14:17.413 344 15541.40 363.81 53078.86 88888.00 2018-12-10 08:14:17.913 344 15541.32 363.80 53078.91 88888.00 2018-12-10 08:14:18.413 344 15541.27 363.85 53078.97 88888.00 2018-12-10 08:14:18.913 344 15541.23 363.93 53079.03 88888.00 2018-12-10 08:14:19.413 344 15541.16 363.99 53079.11 88888.00 2018-12-10 08:14:19.913 344 15541.09 364.03 53079.11 88888.00 2018-12-10 08:14:20.413 344 15541.01 364.08 53079.11 88888.00 2018-12-10 08:14:20.913 344 15541.05 364.14 53079.16 88888.00 2018-12-10 08:14:21.413 344 15541.00 364.16 53079.17 88888.00 2018-12-10 08:14:21.913 344 15540.95 364.20 53079.21 88888.00 2018-12-10 08:14:22.413 344 15540.96 364.27 53079.25 88888.00 2018-12-10 08:14:22.913 344 15540.96 364.32 53079.25 88888.00 2018-12-10 08:14:23.413 344 15540.92 364.34 53079.27 88888.00 2018-12-10 08:14:23.913 344 15540.90 364.39 53079.31 88888.00 2018-12-10 08:14:24.413 344 15540.89 364.38 53079.31 88888.00 2018-12-10 08:14:24.913 344 15540.89 364.40 53079.31 88888.00 2018-12-10 08:14:25.413 344 15540.89 364.46 53079.32 88888.00 2018-12-10 08:14:25.913 344 15540.87 364.47 53079.36 88888.00 2018-12-10 08:14:26.413 344 15540.92 364.51 53079.40 88888.00 2018-12-10 08:14:26.913 344 15540.96 364.59 53079.39 88888.00 2018-12-10 08:14:27.413 344 15540.96 364.63 53079.35 88888.00 2018-12-10 08:14:27.913 344 15541.04 364.66 53079.38 88888.00 2018-12-10 08:14:28.413 344 15541.13 364.77 53079.34 88888.00 2018-12-10 08:14:28.913 344 15541.23 364.82 53079.35 88888.00 2018-12-10 08:14:29.413 344 15541.27 364.81 53079.44 88888.00 2018-12-10 08:14:29.913 344 15541.35 364.76 53079.50 88888.00 2018-12-10 08:14:30.413 344 15541.44 364.77 53079.54 88888.00 2018-12-10 08:14:30.913 344 15541.60 364.83 53079.52 88888.00 2018-12-10 08:14:31.413 344 15541.71 364.93 53079.51 88888.00 2018-12-10 08:14:31.913 344 15541.82 364.96 53079.50 88888.00 2018-12-10 08:14:32.413 344 15541.90 365.00 53079.54 88888.00 2018-12-10 08:14:32.913 344 15542.04 365.03 53079.57 88888.00 2018-12-10 08:14:33.413 344 15542.22 365.08 53079.59 88888.00 2018-12-10 08:14:33.913 344 15542.43 365.14 53079.67 88888.00 2018-12-10 08:14:34.413 344 15542.58 365.12 53079.67 88888.00 2018-12-10 08:14:34.913 344 15542.69 365.09 53079.60 88888.00 2018-12-10 08:14:35.413 344 15542.83 365.09 53079.62 88888.00 2018-12-10 08:14:35.913 344 15543.03 365.11 53079.62 88888.00 2018-12-10 08:14:36.413 344 15543.13 365.09 53079.62 88888.00 2018-12-10 08:14:36.913 344 15543.27 365.15 53079.63 88888.00 2018-12-10 08:14:37.413 344 15543.46 365.15 53079.67 88888.00 2018-12-10 08:14:37.913 344 15543.63 365.16 53079.67 88888.00 2018-12-10 08:14:38.413 344 15543.75 365.16 53079.68 88888.00 2018-12-10 08:14:38.913 344 15543.92 365.18 53079.73 88888.00 2018-12-10 08:14:39.413 344 15544.05 365.18 53079.75 88888.00 2018-12-10 08:14:39.913 344 15544.21 365.15 53079.78 88888.00 2018-12-10 08:14:40.413 344 15544.34 365.15 53079.79 88888.00 2018-12-10 08:14:40.913 344 15544.52 365.18 53079.86 88888.00 2018-12-10 08:14:41.413 344 15544.66 365.18 53079.92 88888.00 2018-12-10 08:14:41.913 344 15544.72 365.18 53079.98 88888.00 2018-12-10 08:14:42.413 344 15544.79 365.16 53079.94 88888.00 2018-12-10 08:14:42.913 344 15544.90 365.16 53079.95 88888.00 2018-12-10 08:14:43.413 344 15544.96 365.10 53080.01 88888.00 2018-12-10 08:14:43.913 344 15545.02 365.07 53080.05 88888.00 2018-12-10 08:14:44.413 344 15545.17 365.08 53080.14 88888.00 2018-12-10 08:14:44.913 344 15545.32 365.07 53080.18 88888.00 2018-12-10 08:14:45.413 344 15545.45 365.05 53080.24 88888.00 2018-12-10 08:14:45.913 344 15545.58 365.01 53080.24 88888.00 2018-12-10 08:14:46.413 344 15545.74 365.02 53080.20 88888.00 2018-12-10 08:14:46.913 344 15545.92 365.00 53080.35 88888.00 2018-12-10 08:14:47.413 344 15546.05 364.98 53080.43 88888.00 2018-12-10 08:14:47.913 344 15546.16 364.98 53080.47 88888.00 2018-12-10 08:14:48.413 344 15546.31 365.02 53080.48 88888.00 2018-12-10 08:14:48.913 344 15546.41 365.01 53080.58 88888.00 2018-12-10 08:14:49.413 344 15546.49 365.00 53080.64 88888.00 2018-12-10 08:14:49.913 344 15546.57 365.00 53080.72 88888.00 2018-12-10 08:14:50.413 344 15546.67 365.00 53080.78 88888.00 2018-12-10 08:14:50.913 344 15546.76 365.02 53080.80 88888.00 2018-12-10 08:14:51.913 344 15546.97 365.07 53080.89 88888.00 2018-12-10 08:14:52.413 344 15547.05 365.08 53081.00 88888.00 2018-12-10 08:14:52.913 344 15547.15 365.09 53081.00 88888.00 2018-12-10 08:14:53.413 344 15547.21 365.11 53081.07 88888.00 2018-12-10 08:14:53.913 344 15547.28 365.09 53081.13 88888.00 2018-12-10 08:14:54.413 344 15547.39 365.09 53081.16 88888.00 2018-12-10 08:14:54.913 344 15547.46 365.07 53081.21 88888.00 2018-12-10 08:14:55.413 344 15547.56 365.07 53081.27 88888.00 2018-12-10 08:14:55.913 344 15547.64 365.08 53081.32 88888.00 2018-12-10 08:14:56.413 344 15547.67 365.09 53081.42 88888.00 2018-12-10 08:14:56.913 344 15547.71 365.14 53081.45 88888.00 2018-12-10 08:14:57.413 344 15547.73 365.12 53081.49 88888.00 2018-12-10 08:14:57.913 344 15547.77 365.15 53081.55 88888.00 2018-12-10 08:14:58.413 344 15547.71 365.18 53081.64 88888.00 2018-12-10 08:14:58.913 344 15547.74 365.20 53081.75 88888.00 2018-12-10 08:14:59.413 344 15547.82 365.32 53081.79 88888.00 2018-12-10 08:14:59.913 344 15547.80 365.31 53081.88 88888.00 2018-12-10 08:15:00.413 344 15547.77 365.29 53081.95 88888.00 2018-12-10 08:15:00.913 344 15547.75 365.34 53081.99 88888.00 2018-12-10 08:15:01.913 344 15547.78 365.35 53082.14 88888.00 2018-12-10 08:15:02.413 344 15547.79 365.37 53082.19 88888.00 2018-12-10 08:15:02.913 344 15547.73 365.37 53082.20 88888.00 2018-12-10 08:15:03.413 344 15547.75 365.36 53082.23 88888.00 2018-12-10 08:15:03.913 344 15547.84 365.32 53082.30 88888.00 2018-12-10 08:15:04.413 344 15547.88 365.32 53082.38 88888.00 2018-12-10 08:15:04.913 344 15547.88 365.32 53082.49 88888.00 2018-12-10 08:15:05.413 344 15547.83 365.29 53082.54 88888.00 2018-12-10 08:15:05.913 344 15547.76 365.34 53082.56 88888.00 2018-12-10 08:15:06.413 344 15547.71 365.29 53082.59 88888.00 2018-12-10 08:15:06.913 344 15547.67 365.27 53082.59 88888.00 2018-12-10 08:15:07.413 344 15547.65 365.24 53082.54 88888.00 2018-12-10 08:15:07.913 344 15547.61 365.20 53082.62 88888.00 2018-12-10 08:15:08.413 344 15547.62 365.17 53082.61 88888.00 2018-12-10 08:15:08.913 344 15547.57 365.12 53082.66 88888.00 2018-12-10 08:15:09.913 344 15547.44 365.05 53082.65 88888.00 2018-12-10 08:15:10.413 344 15547.35 364.98 53082.64 88888.00 2018-12-10 08:15:10.913 344 15547.30 364.94 53082.73 88888.00 2018-12-10 08:15:11.413 344 15547.25 364.89 53082.70 88888.00 2018-12-10 08:15:11.913 344 15547.30 364.83 53082.69 88888.00 2018-12-10 08:15:12.413 344 15547.21 364.80 53082.67 88888.00 2018-12-10 08:15:12.913 344 15547.22 364.79 53082.63 88888.00 2018-12-10 08:15:13.413 344 15547.20 364.71 53082.66 88888.00 2018-12-10 08:15:13.913 344 15547.20 364.72 53082.65 88888.00 2018-12-10 08:15:14.413 344 15547.26 364.67 53082.61 88888.00 2018-12-10 08:15:14.913 344 15547.35 364.60 53082.61 88888.00 2018-12-10 08:15:15.413 344 15547.38 364.49 53082.63 88888.00 2018-12-10 08:15:15.913 344 15547.49 364.45 53082.64 88888.00 2018-12-10 08:15:16.413 344 15547.55 364.41 53082.66 88888.00 2018-12-10 08:15:16.913 344 15547.55 364.31 53082.64 88888.00 2018-12-10 08:15:17.413 344 15547.67 364.30 53082.67 88888.00 2018-12-10 08:15:17.913 344 15547.84 364.29 53082.65 88888.00 2018-12-10 08:15:18.413 344 15547.91 364.27 53082.66 88888.00 2018-12-10 08:15:18.913 344 15547.97 364.23 53082.63 88888.00 2018-12-10 08:15:19.413 344 15548.06 364.19 53082.63 88888.00 2018-12-10 08:15:19.913 344 15548.16 364.19 53082.61 88888.00 2018-12-10 08:15:20.413 344 15548.23 364.19 53082.56 88888.00 2018-12-10 08:15:20.913 344 15548.32 364.21 53082.62 88888.00 2018-12-10 08:15:21.413 344 15548.46 364.19 53082.67 88888.00 2018-12-10 08:15:21.913 344 15548.58 364.19 53082.68 88888.00 2018-12-10 08:15:22.413 344 15548.68 364.18 53082.66 88888.00 2018-12-10 08:15:22.913 344 15548.80 364.18 53082.78 88888.00 2018-12-10 08:15:23.413 344 15548.96 364.18 53082.84 88888.00 2018-12-10 08:15:23.913 344 15549.13 364.23 53082.86 88888.00 2018-12-10 08:15:24.413 344 15549.21 364.28 53082.88 88888.00 2018-12-10 08:15:24.913 344 15549.30 364.27 53082.91 88888.00 2018-12-10 08:15:25.413 344 15549.41 364.29 53082.97 88888.00 2018-12-10 08:15:25.913 344 15549.59 364.34 53082.96 88888.00 2018-12-10 08:15:26.413 344 15549.72 364.39 53083.03 88888.00 2018-12-10 08:15:26.913 344 15549.77 364.41 53083.04 88888.00 2018-12-10 08:15:27.413 344 15549.88 364.45 53083.10 88888.00 2018-12-10 08:15:27.913 344 15549.95 364.50 53083.14 88888.00 2018-12-10 08:15:28.413 344 15549.97 364.54 53083.14 88888.00 2018-12-10 08:15:28.913 344 15550.05 364.54 53083.17 88888.00 2018-12-10 08:15:29.413 344 15550.10 364.59 53083.26 88888.00 2018-12-10 08:15:29.913 344 15550.13 364.58 53083.34 88888.00 2018-12-10 08:15:30.413 344 15550.18 364.59 53083.37 88888.00 2018-12-10 08:15:30.913 344 15550.19 364.66 53083.39 88888.00 2018-12-10 08:15:31.413 344 15550.27 364.70 53083.43 88888.00 2018-12-10 08:15:31.913 344 15550.37 364.79 53083.49 88888.00 2018-12-10 08:15:32.413 344 15550.40 364.83 53083.56 88888.00 2018-12-10 08:15:33.413 344 15550.45 364.90 53083.58 88888.00 2018-12-10 08:15:33.913 344 15550.46 364.93 53083.64 88888.00 2018-12-10 08:15:34.413 344 15550.40 364.99 53083.65 88888.00 2018-12-10 08:15:34.913 344 15550.38 364.99 53083.68 88888.00 2018-12-10 08:15:35.404 344 15550.39 364.98 53083.74 88888.00 2018-12-10 08:15:35.904 344 15550.38 364.96 53083.76 88888.00 2018-12-10 08:15:36.404 344 15550.31 364.94 53083.72 88888.00 2018-12-10 08:15:36.904 344 15550.32 364.97 53083.77 88888.00 2018-12-10 08:15:37.404 344 15550.32 364.99 53083.84 88888.00 2018-12-10 08:15:37.904 344 15550.27 365.03 53083.90 88888.00 2018-12-10 08:15:38.404 344 15550.22 365.01 53083.94 88888.00 2018-12-10 08:15:38.904 344 15550.21 365.01 53083.94 88888.00 2018-12-10 08:15:39.404 344 15550.21 365.01 53083.97 88888.00 2018-12-10 08:15:39.904 344 15550.15 365.03 53083.95 88888.00 2018-12-10 08:15:40.404 344 15550.15 364.99 53083.96 88888.00 2018-12-10 08:15:40.904 344 15550.12 364.99 53083.97 88888.00 2018-12-10 08:15:41.404 344 15550.10 364.99 53083.96 88888.00 2018-12-10 08:15:41.904 344 15549.99 364.93 53083.97 88888.00 2018-12-10 08:15:42.404 344 15549.92 364.99 53084.01 88888.00 2018-12-10 08:15:43.404 344 15549.72 365.00 53084.10 88888.00 2018-12-10 08:15:43.904 344 15549.65 365.00 53084.17 88888.00 2018-12-10 08:15:44.404 344 15549.61 365.02 53084.15 88888.00 2018-12-10 08:15:44.904 344 15549.52 364.99 53084.16 88888.00 2018-12-10 08:15:45.404 344 15549.38 364.96 53084.22 88888.00 2018-12-10 08:15:45.904 344 15549.32 364.99 53084.25 88888.00 2018-12-10 08:15:46.404 344 15549.28 365.03 53084.26 88888.00 2018-12-10 08:15:46.904 344 15549.19 365.01 53084.32 88888.00 2018-12-10 08:15:47.404 344 15549.11 364.98 53084.35 88888.00 2018-12-10 08:15:47.904 344 15549.00 365.01 53084.41 88888.00 2018-12-10 08:15:48.404 344 15548.89 365.02 53084.48 88888.00 2018-12-10 08:15:48.904 344 15548.84 365.06 53084.46 88888.00 2018-12-10 08:15:49.404 344 15548.78 365.07 53084.42 88888.00 2018-12-10 08:15:49.904 344 15548.62 365.07 53084.44 88888.00 2018-12-10 08:15:50.404 344 15548.53 365.08 53084.44 88888.00 2018-12-10 08:15:50.904 344 15548.42 365.16 53084.48 88888.00 2018-12-10 08:15:51.404 344 15548.32 365.16 53084.51 88888.00 2018-12-10 08:15:51.904 344 15548.20 365.12 53084.55 88888.00 2018-12-10 08:15:52.404 344 15548.09 365.10 53084.55 88888.00 2018-12-10 08:15:52.904 344 15547.98 365.14 53084.57 88888.00 2018-12-10 08:15:53.404 344 15547.86 365.24 53084.62 88888.00 2018-12-10 08:15:53.904 344 15547.73 365.36 53084.69 88888.00 2018-12-10 08:15:54.404 344 15547.65 365.41 53084.75 88888.00 2018-12-10 08:15:54.904 344 15547.52 365.36 53084.69 88888.00 2018-12-10 08:15:55.404 344 15547.37 365.39 53084.70 88888.00 2018-12-10 08:15:55.904 344 15547.23 365.40 53084.66 88888.00 2018-12-10 08:15:56.404 344 15547.10 365.48 53084.65 88888.00 2018-12-10 08:15:56.904 344 15547.01 365.49 53084.63 88888.00 2018-12-10 08:15:57.404 344 15546.88 365.51 53084.57 88888.00 2018-12-10 08:15:57.904 344 15546.72 365.58 53084.56 88888.00 2018-12-10 08:15:58.404 344 15546.58 365.62 53084.57 88888.00 2018-12-10 08:15:58.904 344 15546.45 365.65 53084.54 88888.00 2018-12-10 08:15:59.404 344 15546.33 365.69 53084.51 88888.00 2018-12-10 08:15:59.904 344 15546.18 365.69 53084.47 88888.00 2018-12-10 08:16:00.404 344 15546.03 365.67 53084.46 88888.00 2018-12-10 08:16:00.904 344 15545.89 365.65 53084.46 88888.00 2018-12-10 08:16:01.404 344 15545.77 365.66 53084.42 88888.00 2018-12-10 08:16:01.904 344 15545.62 365.69 53084.38 88888.00 2018-12-10 08:16:02.404 344 15545.51 365.67 53084.32 88888.00 2018-12-10 08:16:02.904 344 15545.41 365.69 53084.32 88888.00 2018-12-10 08:16:03.404 344 15545.31 365.74 53084.30 88888.00 2018-12-10 08:16:03.904 344 15545.21 365.76 53084.29 88888.00 2018-12-10 08:16:04.404 344 15545.07 365.81 53084.22 88888.00 2018-12-10 08:16:04.904 344 15544.94 365.78 53084.15 88888.00 2018-12-10 08:16:05.404 344 15544.85 365.72 53084.07 88888.00 2018-12-10 08:16:05.904 344 15544.78 365.68 53083.99 88888.00 2018-12-10 08:16:06.404 344 15544.69 365.67 53083.98 88888.00 2018-12-10 08:16:06.904 344 15544.60 365.69 53083.96 88888.00 2018-12-10 08:16:07.404 344 15544.53 365.66 53083.85 88888.00 2018-12-10 08:16:07.904 344 15544.45 365.62 53083.80 88888.00 2018-12-10 08:16:08.404 344 15544.43 365.61 53083.71 88888.00 2018-12-10 08:16:08.904 344 15544.35 365.60 53083.66 88888.00 2018-12-10 08:16:09.404 344 15544.30 365.60 53083.62 88888.00 2018-12-10 08:16:09.904 344 15544.35 365.58 53083.60 88888.00 2018-12-10 08:16:10.404 344 15544.36 365.60 53083.54 88888.00 2018-12-10 08:16:10.904 344 15544.34 365.57 53083.43 88888.00 2018-12-10 08:16:11.404 344 15544.31 365.59 53083.35 88888.00 2018-12-10 08:16:11.904 344 15544.31 365.58 53083.25 88888.00 2018-12-10 08:16:12.904 344 15544.37 365.36 53083.13 88888.00 2018-12-10 08:16:13.404 344 15544.43 365.33 53083.06 88888.00 2018-12-10 08:16:13.904 344 15544.44 365.26 53082.97 88888.00 2018-12-10 08:16:14.904 344 15544.52 365.12 53082.86 88888.00 2018-12-10 08:16:15.404 344 15544.54 365.12 53082.76 88888.00 2018-12-10 08:16:15.904 344 15544.57 365.08 53082.71 88888.00 2018-12-10 08:16:16.404 344 15544.58 365.03 53082.66 88888.00 2018-12-10 08:16:16.904 344 15544.62 365.07 53082.60 88888.00 2018-12-10 08:16:17.404 344 15544.70 365.06 53082.51 88888.00 2018-12-10 08:16:17.904 344 15544.73 364.97 53082.44 88888.00 2018-12-10 08:16:18.404 344 15544.76 364.86 53082.42 88888.00 2018-12-10 08:16:18.904 344 15544.79 364.77 53082.27 88888.00 2018-12-10 08:16:19.404 344 15544.93 364.73 53082.24 88888.00 2018-12-10 08:16:19.904 344 15544.97 364.73 53082.19 88888.00 2018-12-10 08:16:20.404 344 15545.00 364.74 53082.14 88888.00 2018-12-10 08:16:20.904 344 15545.18 364.71 53082.10 88888.00 2018-12-10 08:16:21.404 344 15545.29 364.64 53082.06 88888.00 2018-12-10 08:16:21.904 344 15545.40 364.59 53082.07 88888.00 2018-12-10 08:16:22.404 344 15545.47 364.57 53082.01 88888.00 2018-12-10 08:16:22.904 344 15545.57 364.59 53081.93 88888.00 2018-12-10 08:16:23.404 344 15545.68 364.56 53081.86 88888.00 2018-12-10 08:16:23.904 344 15545.72 364.53 53081.82 88888.00 2018-12-10 08:16:24.404 344 15545.86 364.54 53081.81 88888.00 2018-12-10 08:16:24.904 344 15545.98 364.54 53081.80 88888.00 2018-12-10 08:16:25.404 344 15546.12 364.48 53081.79 88888.00 2018-12-10 08:16:25.904 344 15546.18 364.47 53081.80 88888.00 2018-12-10 08:16:26.404 344 15546.25 364.44 53081.78 88888.00 2018-12-10 08:16:26.904 344 15546.38 364.45 53081.75 88888.00 2018-12-10 08:16:27.404 344 15546.48 364.45 53081.70 88888.00 2018-12-10 08:16:27.904 344 15546.61 364.40 53081.73 88888.00 2018-12-10 08:16:28.404 344 15546.77 364.40 53081.79 88888.00 2018-12-10 08:16:28.904 344 15546.83 364.36 53081.82 88888.00 2018-12-10 08:16:29.404 344 15546.88 364.36 53081.81 88888.00 2018-12-10 08:16:29.904 344 15546.92 364.34 53081.81 88888.00 2018-12-10 08:16:30.404 344 15547.02 364.39 53081.83 88888.00 2018-12-10 08:16:30.904 344 15547.10 364.38 53081.89 88888.00 2018-12-10 08:16:31.404 344 15547.12 364.36 53081.87 88888.00 2018-12-10 08:16:31.904 344 15547.15 364.34 53081.87 88888.00 2018-12-10 08:16:32.404 344 15547.23 364.36 53081.89 88888.00 2018-12-10 08:16:32.904 344 15547.25 364.36 53081.94 88888.00 2018-12-10 08:16:33.404 344 15547.24 364.32 53081.92 88888.00 2018-12-10 08:16:33.904 344 15547.20 364.36 53081.97 88888.00 2018-12-10 08:16:34.404 344 15547.16 364.36 53082.03 88888.00 2018-12-10 08:16:34.904 344 15547.14 364.30 53082.08 88888.00 2018-12-10 08:16:35.404 344 15547.08 364.32 53082.14 88888.00 2018-12-10 08:16:35.904 344 15547.04 364.30 53082.19 88888.00 2018-12-10 08:16:36.404 344 15546.99 364.25 53082.22 88888.00 2018-12-10 08:16:36.904 344 15546.96 364.23 53082.29 88888.00 2018-12-10 08:16:37.404 344 15546.93 364.25 53082.33 88888.00 2018-12-10 08:16:37.904 344 15546.84 364.15 53082.33 88888.00 2018-12-10 08:16:38.404 344 15546.76 364.18 53082.38 88888.00 2018-12-10 08:16:38.904 344 15546.67 364.20 53082.36 88888.00 2018-12-10 08:16:39.404 344 15546.60 364.19 53082.38 88888.00 2018-12-10 08:16:39.904 344 15546.51 364.19 53082.43 88888.00 2018-12-10 08:16:40.404 344 15546.50 364.15 53082.45 88888.00 2018-12-10 08:16:40.904 344 15546.44 364.13 53082.49 88888.00 2018-12-10 08:16:41.404 344 15546.41 364.08 53082.49 88888.00 2018-12-10 08:16:41.904 344 15546.35 364.10 53082.51 88888.00 2018-12-10 08:16:42.404 344 15546.34 364.11 53082.57 88888.00 2018-12-10 08:16:42.904 344 15546.18 364.06 53082.57 88888.00 2018-12-10 08:16:43.404 344 15546.13 363.99 53082.60 88888.00 2018-12-10 08:16:43.904 344 15546.02 364.04 53082.65 88888.00 2018-12-10 08:16:44.404 344 15545.97 364.03 53082.62 88888.00 2018-12-10 08:16:44.904 344 15545.95 364.04 53082.63 88888.00 2018-12-10 08:16:45.404 344 15545.89 364.01 53082.62 88888.00 2018-12-10 08:16:46.404 344 15545.80 363.94 53082.63 88888.00 2018-12-10 08:16:46.904 344 15545.78 363.88 53082.66 88888.00 2018-12-10 08:16:47.404 344 15545.75 363.68 53082.64 88888.00 2018-12-10 08:16:47.904 344 15545.71 363.61 53082.63 88888.00 2018-12-10 08:16:48.404 344 15545.72 363.56 53082.64 88888.00 2018-12-10 08:16:48.904 344 15545.76 363.54 53082.66 88888.00 2018-12-10 08:16:49.404 344 15545.83 363.50 53082.70 88888.00 2018-12-10 08:16:49.904 344 15545.83 363.51 53082.71 88888.00 2018-12-10 08:16:50.404 344 15545.85 363.53 53082.66 88888.00 2018-12-10 08:16:50.904 344 15545.89 363.45 53082.63 88888.00 2018-12-10 08:16:51.404 344 15545.98 363.43 53082.59 88888.00 2018-12-10 08:16:51.904 344 15546.01 363.41 53082.58 88888.00 2018-12-10 08:16:52.404 344 15546.05 363.36 53082.55 88888.00 2018-12-10 08:16:52.904 344 15546.15 363.32 53082.57 88888.00 2018-12-10 08:16:53.404 344 15546.20 363.27 53082.54 88888.00 2018-12-10 08:16:53.904 344 15546.24 363.26 53082.48 88888.00 2018-12-10 08:16:54.404 344 15546.31 363.25 53082.49 88888.00 2018-12-10 08:16:54.904 344 15546.33 363.23 53082.47 88888.00 2018-12-10 08:16:55.404 344 15546.35 363.26 53082.49 88888.00 2018-12-10 08:16:55.904 344 15546.40 363.20 53082.51 88888.00 2018-12-10 08:16:56.404 344 15546.47 363.16 53082.50 88888.00 2018-12-10 08:16:56.904 344 15546.53 363.15 53082.45 88888.00 2018-12-10 08:16:57.404 344 15546.63 363.08 53082.47 88888.00 2018-12-10 08:16:57.904 344 15546.78 363.06 53082.50 88888.00 2018-12-10 08:16:58.404 344 15546.94 363.09 53082.54 88888.00 2018-12-10 08:16:58.904 344 15547.06 363.13 53082.57 88888.00 2018-12-10 08:16:59.404 344 15547.13 363.15 53082.57 88888.00 2018-12-10 08:16:59.904 344 15547.23 363.10 53082.55 88888.00 2018-12-10 08:17:00.404 344 15547.40 363.10 53082.57 88888.00 2018-12-10 08:17:00.904 344 15547.57 363.04 53082.60 88888.00 2018-12-10 08:17:01.404 344 15547.73 363.04 53082.58 88888.00 2018-12-10 08:17:01.904 344 15547.93 363.08 53082.58 88888.00 2018-12-10 08:17:02.404 344 15548.10 363.09 53082.59 88888.00 2018-12-10 08:17:02.904 344 15548.26 363.08 53082.56 88888.00 2018-12-10 08:17:03.404 344 15548.42 363.06 53082.53 88888.00 2018-12-10 08:17:03.904 344 15548.60 363.01 53082.55 88888.00 2018-12-10 08:17:04.404 344 15548.87 363.04 53082.58 88888.00 2018-12-10 08:17:04.904 344 15549.09 363.09 53082.63 88888.00 2018-12-10 08:17:05.404 344 15549.28 363.04 53082.60 88888.00 2018-12-10 08:17:05.904 344 15549.48 363.00 53082.60 88888.00 2018-12-10 08:17:06.404 344 15549.69 363.03 53082.65 88888.00 2018-12-10 08:17:06.904 344 15549.86 363.03 53082.69 88888.00 2018-12-10 08:17:07.404 344 15550.06 363.07 53082.67 88888.00 2018-12-10 08:17:07.904 344 15550.26 363.10 53082.74 88888.00 2018-12-10 08:17:08.404 344 15550.47 363.18 53082.79 88888.00 2018-12-10 08:17:08.904 344 15550.63 363.23 53082.78 88888.00 2018-12-10 08:17:09.404 344 15550.81 363.21 53082.80 88888.00 2018-12-10 08:17:09.904 344 15551.01 363.16 53082.82 88888.00 2018-12-10 08:17:10.404 344 15551.19 363.17 53082.91 88888.00 2018-12-10 08:17:10.904 344 15551.37 363.24 53082.96 88888.00 2018-12-10 08:17:11.404 344 15551.55 363.33 53083.07 88888.00 2018-12-10 08:17:11.904 344 15551.68 363.39 53083.09 88888.00 2018-12-10 08:17:12.404 344 15551.82 363.42 53083.09 88888.00 2018-12-10 08:17:12.904 344 15551.84 363.45 53083.20 88888.00 2018-12-10 08:17:13.404 344 15551.91 363.45 53083.26 88888.00 2018-12-10 08:17:13.904 344 15551.98 363.53 53083.39 88888.00 2018-12-10 08:17:14.404 344 15552.04 363.56 53083.47 88888.00 2018-12-10 08:17:14.904 344 15552.09 363.54 53083.55 88888.00 2018-12-10 08:17:15.404 344 15552.18 363.56 53083.58 88888.00 2018-12-10 08:17:15.904 344 15552.20 363.63 53083.69 88888.00 2018-12-10 08:17:16.404 344 15552.26 363.70 53083.82 88888.00 2018-12-10 08:17:16.904 344 15552.26 363.72 53083.91 88888.00 2018-12-10 08:17:17.404 344 15552.30 363.75 53083.98 88888.00 2018-12-10 08:17:17.904 344 15552.35 363.72 53084.10 88888.00 2018-12-10 08:17:18.404 344 15552.35 363.78 53084.19 88888.00 2018-12-10 08:17:18.904 344 15552.34 363.80 53084.28 88888.00 2018-12-10 08:17:19.404 344 15552.28 363.80 53084.46 88888.00 2018-12-10 08:17:19.904 344 15552.27 363.85 53084.55 88888.00 2018-12-10 08:17:20.404 344 15552.29 363.94 53084.66 88888.00 2018-12-10 08:17:20.904 344 15552.28 363.94 53084.74 88888.00 2018-12-10 08:17:21.404 344 15552.27 363.89 53084.82 88888.00 2018-12-10 08:17:21.904 344 15552.26 363.94 53084.92 88888.00 2018-12-10 08:17:22.404 344 15552.23 363.98 53085.10 88888.00 2018-12-10 08:17:22.904 344 15552.22 364.01 53085.21 88888.00 2018-12-10 08:17:23.404 344 15552.21 363.99 53085.30 88888.00 2018-12-10 08:17:23.904 344 15552.21 364.04 53085.35 88888.00 2018-12-10 08:17:24.404 344 15552.18 364.08 53085.42 88888.00 2018-12-10 08:17:24.904 344 15552.11 364.12 53085.52 88888.00 2018-12-10 08:17:25.404 344 15552.11 364.15 53085.61 88888.00 2018-12-10 08:17:25.904 344 15552.03 364.19 53085.68 88888.00 2018-12-10 08:17:26.404 344 15551.96 364.25 53085.83 88888.00 2018-12-10 08:17:26.904 344 15551.98 364.36 53085.98 88888.00 2018-12-10 08:17:27.904 344 15551.92 364.37 53086.03 88888.00 2018-12-10 08:17:28.404 344 15551.84 364.36 53086.09 88888.00 2018-12-10 08:17:28.904 344 15551.80 364.37 53086.17 88888.00 2018-12-10 08:17:29.404 344 15551.73 364.38 53086.20 88888.00 2018-12-10 08:17:29.904 344 15551.64 364.40 53086.26 88888.00 2018-12-10 08:17:30.404 344 15551.54 364.40 53086.37 88888.00 2018-12-10 08:17:30.904 344 15551.40 364.40 53086.46 88888.00 2018-12-10 08:17:31.404 344 15551.29 364.37 53086.47 88888.00 2018-12-10 08:17:31.904 344 15551.26 364.36 53086.50 88888.00 2018-12-10 08:17:32.404 344 15551.20 364.33 53086.59 88888.00 2018-12-10 08:17:32.904 344 15551.14 364.27 53086.58 88888.00 2018-12-10 08:17:33.404 344 15551.09 364.28 53086.63 88888.00 2018-12-10 08:17:33.904 344 15551.03 364.32 53086.74 88888.00 2018-12-10 08:17:34.404 344 15550.94 364.33 53086.80 88888.00 2018-12-10 08:17:34.904 344 15550.86 364.33 53086.79 88888.00 2018-12-10 08:17:35.404 344 15550.85 364.33 53086.77 88888.00 2018-12-10 08:17:35.904 344 15550.84 364.33 53086.74 88888.00 2018-12-10 08:17:36.404 344 15550.76 364.32 53086.84 88888.00 2018-12-10 08:17:36.904 344 15550.69 364.33 53086.87 88888.00 2018-12-10 08:17:37.404 344 15550.69 364.27 53086.84 88888.00 2018-12-10 08:17:37.904 344 15550.70 364.22 53086.83 88888.00 2018-12-10 08:17:38.404 344 15550.68 364.22 53086.85 88888.00 2018-12-10 08:17:38.904 344 15550.67 364.21 53086.82 88888.00 2018-12-10 08:17:39.404 344 15550.77 364.15 53086.86 88888.00 2018-12-10 08:17:39.904 344 15550.85 364.08 53086.86 88888.00 2018-12-10 08:17:40.404 344 15550.97 364.06 53086.80 88888.00 2018-12-10 08:17:40.904 344 15551.03 364.07 53086.78 88888.00 2018-12-10 08:17:41.404 344 15551.08 364.06 53086.76 88888.00 2018-12-10 08:17:41.904 344 15551.17 364.05 53086.69 88888.00 2018-12-10 08:17:42.404 344 15551.28 364.01 53086.61 88888.00 2018-12-10 08:17:42.904 344 15551.42 363.97 53086.64 88888.00 2018-12-10 08:17:43.404 344 15551.48 363.97 53086.58 88888.00 2018-12-10 08:17:43.904 344 15551.55 363.96 53086.52 88888.00 2018-12-10 08:17:44.404 344 15551.59 363.94 53086.49 88888.00 2018-12-10 08:17:44.904 344 15551.69 363.95 53086.49 88888.00 2018-12-10 08:17:45.404 344 15551.80 363.95 53086.47 88888.00 2018-12-10 08:17:45.904 344 15551.89 363.94 53086.39 88888.00 2018-12-10 08:17:46.404 344 15551.99 363.94 53086.39 88888.00 2018-12-10 08:17:46.904 344 15552.08 363.93 53086.30 88888.00 2018-12-10 08:17:47.404 344 15552.16 363.89 53086.23 88888.00 2018-12-10 08:17:47.904 344 15552.22 363.88 53086.23 88888.00 2018-12-10 08:17:48.404 344 15552.31 363.91 53086.20 88888.00 2018-12-10 08:17:48.904 344 15552.41 363.91 53086.16 88888.00 2018-12-10 08:17:49.404 344 15552.52 363.90 53086.19 88888.00 2018-12-10 08:17:49.904 344 15552.59 363.90 53086.20 88888.00 2018-12-10 08:17:50.404 344 15552.67 363.90 53086.21 88888.00 2018-12-10 08:17:50.904 344 15552.74 363.86 53086.20 88888.00 2018-12-10 08:17:51.404 344 15552.78 363.85 53086.18 88888.00 2018-12-10 08:17:51.904 344 15552.83 363.81 53086.19 88888.00 2018-12-10 08:17:52.404 344 15552.87 363.78 53086.21 88888.00 2018-12-10 08:17:52.904 344 15552.91 363.79 53086.26 88888.00 2018-12-10 08:17:53.404 344 15552.91 363.80 53086.26 88888.00 2018-12-10 08:17:53.904 344 15552.98 363.81 53086.19 88888.00 2018-12-10 08:17:54.404 344 15552.94 363.78 53086.17 88888.00 2018-12-10 08:17:54.904 344 15552.93 363.76 53086.21 88888.00 2018-12-10 08:17:55.404 344 15552.95 363.75 53086.25 88888.00 2018-12-10 08:17:55.904 344 15552.93 363.76 53086.26 88888.00 2018-12-10 08:17:56.404 344 15552.93 363.73 53086.27 88888.00 2018-12-10 08:17:56.904 344 15552.92 363.73 53086.30 88888.00 2018-12-10 08:17:57.404 344 15552.82 363.79 53086.32 88888.00 2018-12-10 08:17:57.904 344 15552.69 363.85 53086.33 88888.00 2018-12-10 08:17:58.404 344 15552.66 363.85 53086.33 88888.00 2018-12-10 08:17:58.904 344 15552.66 363.81 53086.37 88888.00 2018-12-10 08:17:59.404 344 15552.55 363.79 53086.43 88888.00 2018-12-10 08:17:59.904 344 15552.50 363.80 53086.46 88888.00 2018-12-10 08:18:00.404 344 15552.47 363.82 53086.51 88888.00 2018-12-10 08:18:00.904 344 15552.39 363.84 53086.57 88888.00 2018-12-10 08:18:01.404 344 15552.28 363.85 53086.61 88888.00 2018-12-10 08:18:01.904 344 15552.12 363.81 53086.66 88888.00 2018-12-10 08:18:02.404 344 15552.00 363.80 53086.72 88888.00 2018-12-10 08:18:02.904 344 15551.99 363.79 53086.77 88888.00 2018-12-10 08:18:03.404 344 15551.95 363.80 53086.82 88888.00 2018-12-10 08:18:03.904 344 15551.90 363.79 53086.84 88888.00 2018-12-10 08:18:04.404 344 15551.84 363.79 53086.84 88888.00 2018-12-10 08:18:04.904 344 15551.80 363.78 53086.83 88888.00 2018-12-10 08:18:05.404 344 15551.75 363.73 53086.84 88888.00 2018-12-10 08:18:05.904 344 15551.69 363.70 53086.88 88888.00 2018-12-10 08:18:06.404 344 15551.66 363.70 53086.91 88888.00 2018-12-10 08:18:06.904 344 15551.62 363.65 53086.99 88888.00 2018-12-10 08:18:07.404 344 15551.59 363.53 53087.04 88888.00 2018-12-10 08:18:07.904 344 15551.56 363.46 53087.10 88888.00 2018-12-10 08:18:08.404 344 15551.50 363.49 53087.18 88888.00 2018-12-10 08:18:08.904 344 15551.47 363.58 53087.18 88888.00 2018-12-10 08:18:09.404 344 15551.48 363.54 53087.24 88888.00 2018-12-10 08:18:09.904 344 15551.46 363.55 53087.40 88888.00 2018-12-10 08:18:10.404 344 15551.38 363.50 53087.46 88888.00 2018-12-10 08:18:10.904 344 15551.42 363.49 53087.52 88888.00 2018-12-10 08:18:11.404 344 15551.45 363.54 53087.55 88888.00 2018-12-10 08:18:11.904 344 15551.44 363.52 53087.53 88888.00 2018-12-10 08:18:12.404 344 15551.42 363.47 53087.57 88888.00 2018-12-10 08:18:12.904 344 15551.45 363.45 53087.59 88888.00 2018-12-10 08:18:13.404 344 15551.39 363.41 53087.58 88888.00 2018-12-10 08:18:13.904 344 15551.36 363.39 53087.64 88888.00 2018-12-10 08:18:14.404 344 15551.37 363.36 53087.68 88888.00 2018-12-10 08:18:14.904 344 15551.41 363.33 53087.71 88888.00 2018-12-10 08:18:15.404 344 15551.49 363.29 53087.72 88888.00 2018-12-10 08:18:15.904 344 15551.53 363.27 53087.75 88888.00 2018-12-10 08:18:16.404 344 15551.56 363.26 53087.83 88888.00 2018-12-10 08:18:16.904 344 15551.63 363.25 53087.87 88888.00 2018-12-10 08:18:17.404 344 15551.68 363.23 53087.90 88888.00 2018-12-10 08:18:17.904 344 15551.76 363.21 53087.99 88888.00 2018-12-10 08:18:18.404 344 15551.89 363.23 53088.03 88888.00 2018-12-10 08:18:19.404 344 15552.09 363.16 53087.99 88888.00 2018-12-10 08:18:19.904 344 15552.18 363.10 53088.02 88888.00 2018-12-10 08:18:20.404 344 15552.31 363.04 53088.10 88888.00 2018-12-10 08:18:20.904 344 15552.44 363.00 53088.03 88888.00 2018-12-10 08:18:21.404 344 15552.56 363.00 53088.01 88888.00 2018-12-10 08:18:21.904 344 15552.77 362.99 53088.00 88888.00 2018-12-10 08:18:22.404 344 15552.95 362.99 53087.92 88888.00 2018-12-10 08:18:22.904 344 15553.09 362.99 53087.91 88888.00 2018-12-10 08:18:23.404 344 15553.31 362.90 53087.94 88888.00 2018-12-10 08:18:23.904 344 15553.46 362.82 53087.89 88888.00 2018-12-10 08:18:24.404 344 15553.61 362.78 53087.84 88888.00 2018-12-10 08:18:24.904 344 15553.82 362.75 53087.80 88888.00 2018-12-10 08:18:25.404 344 15554.06 362.67 53087.77 88888.00 2018-12-10 08:18:25.904 344 15554.28 362.61 53087.73 88888.00 2018-12-10 08:18:26.404 344 15554.49 362.61 53087.74 88888.00 2018-12-10 08:18:26.904 344 15554.65 362.57 53087.77 88888.00 2018-12-10 08:18:27.404 344 15554.86 362.51 53087.73 88888.00 2018-12-10 08:18:27.904 344 15555.06 362.55 53087.74 88888.00 2018-12-10 08:18:28.404 344 15555.26 362.52 53087.75 88888.00 2018-12-10 08:18:28.904 344 15555.40 362.49 53087.77 88888.00 2018-12-10 08:18:29.404 344 15555.60 362.48 53087.73 88888.00 2018-12-10 08:18:29.904 344 15555.81 362.46 53087.74 88888.00 2018-12-10 08:18:30.404 344 15556.00 362.43 53087.74 88888.00 2018-12-10 08:18:30.904 344 15556.19 362.41 53087.74 88888.00 2018-12-10 08:18:31.404 344 15556.36 362.42 53087.73 88888.00 2018-12-10 08:18:31.904 344 15556.48 362.41 53087.71 88888.00 2018-12-10 08:18:32.404 344 15556.62 362.40 53087.77 88888.00 2018-12-10 08:18:32.904 344 15556.77 362.40 53087.75 88888.00 2018-12-10 08:18:33.404 344 15556.89 362.32 53087.78 88888.00 2018-12-10 08:18:33.904 344 15556.99 362.30 53087.82 88888.00 2018-12-10 08:18:34.404 344 15557.21 362.29 53087.84 88888.00 2018-12-10 08:18:34.904 344 15557.34 362.29 53087.90 88888.00 2018-12-10 08:18:35.404 344 15557.44 362.26 53087.92 88888.00 2018-12-10 08:18:35.904 344 15557.55 362.26 53087.99 88888.00 2018-12-10 08:18:36.404 344 15557.61 362.21 53088.07 88888.00 2018-12-10 08:18:36.904 344 15557.69 362.22 53088.13 88888.00 2018-12-10 08:18:37.404 344 15557.74 362.28 53088.20 88888.00 2018-12-10 08:18:37.904 344 15557.83 362.29 53088.24 88888.00 2018-12-10 08:18:38.404 344 15557.95 362.30 53088.33 88888.00 2018-12-10 08:18:38.904 344 15558.02 362.30 53088.40 88888.00 2018-12-10 08:18:39.404 344 15558.10 362.32 53088.48 88888.00 2018-12-10 08:18:39.904 344 15558.18 362.33 53088.60 88888.00 2018-12-10 08:18:40.904 344 15558.31 362.29 53088.67 88888.00 2018-12-10 08:18:41.404 344 15558.40 362.35 53088.73 88888.00 2018-12-10 08:18:41.904 344 15558.45 362.39 53088.80 88888.00 2018-12-10 08:18:42.404 344 15558.50 362.41 53088.88 88888.00 2018-12-10 08:18:42.904 344 15558.55 362.48 53089.00 88888.00 2018-12-10 08:18:43.404 344 15558.67 362.50 53089.09 88888.00 2018-12-10 08:18:43.904 344 15558.78 362.46 53089.12 88888.00 2018-12-10 08:18:44.404 344 15558.82 362.43 53089.18 88888.00 2018-12-10 08:18:44.904 344 15558.87 362.50 53089.30 88888.00 2018-12-10 08:18:45.404 344 15558.97 362.55 53089.45 88888.00 2018-12-10 08:18:45.904 344 15559.05 362.55 53089.49 88888.00 2018-12-10 08:18:46.404 344 15559.08 362.50 53089.53 88888.00 2018-12-10 08:18:46.904 344 15559.18 362.54 53089.70 88888.00 2018-12-10 08:18:47.404 344 15559.31 362.55 53089.81 88888.00 2018-12-10 08:18:47.904 344 15559.40 362.51 53089.89 88888.00 2018-12-10 08:18:48.404 344 15559.49 362.54 53089.93 88888.00 2018-12-10 08:18:48.904 344 15559.54 362.59 53090.02 88888.00 2018-12-10 08:18:49.404 344 15559.55 362.65 53090.19 88888.00 2018-12-10 08:18:49.904 344 15559.60 362.65 53090.32 88888.00 2018-12-10 08:18:50.904 344 15559.76 362.72 53090.59 88888.00 2018-12-10 08:18:51.404 344 15559.82 362.74 53090.68 88888.00 2018-12-10 08:18:51.904 344 15559.87 362.74 53090.82 88888.00 2018-12-10 08:18:52.404 344 15559.89 362.75 53090.88 88888.00 2018-12-10 08:18:52.904 344 15559.89 362.80 53091.04 88888.00 2018-12-10 08:18:53.404 344 15559.92 362.82 53091.18 88888.00 2018-12-10 08:18:53.904 344 15559.92 362.83 53091.29 88888.00 2018-12-10 08:18:54.404 344 15559.92 362.91 53091.41 88888.00 2018-12-10 08:18:54.904 344 15559.89 362.92 53091.54 88888.00 2018-12-10 08:18:55.404 344 15559.95 362.91 53091.65 88888.00 2018-12-10 08:18:55.904 344 15559.96 362.94 53091.74 88888.00 2018-12-10 08:18:56.404 344 15559.99 362.99 53091.90 88888.00 2018-12-10 08:18:56.904 344 15559.99 363.01 53092.01 88888.00 2018-12-10 08:18:57.404 344 15560.06 363.02 53092.10 88888.00 2018-12-10 08:18:57.904 344 15560.09 363.07 53092.21 88888.00 2018-12-10 08:18:58.404 344 15560.09 363.07 53092.31 88888.00 2018-12-10 08:18:58.904 344 15560.10 363.08 53092.35 88888.00 2018-12-10 08:18:59.404 344 15560.12 363.07 53092.38 88888.00 2018-12-10 08:18:59.904 344 15560.17 363.03 53092.48 88888.00 2018-12-10 08:19:00.404 344 15560.14 363.08 53092.55 88888.00 2018-12-10 08:19:00.904 344 15560.16 363.10 53092.58 88888.00 2018-12-10 08:19:01.404 344 15560.14 363.12 53092.63 88888.00 2018-12-10 08:19:01.904 344 15560.07 363.18 53092.66 88888.00 2018-12-10 08:19:02.404 344 15560.07 363.24 53092.74 88888.00 2018-12-10 08:19:02.904 344 15560.14 363.26 53092.83 88888.00 2018-12-10 08:19:03.404 344 15560.19 363.27 53092.92 88888.00 2018-12-10 08:19:03.904 344 15560.25 363.27 53092.96 88888.00 2018-12-10 08:19:04.404 344 15560.31 363.28 53092.97 88888.00 2018-12-10 08:19:04.904 344 15560.34 363.28 53093.01 88888.00 2018-12-10 08:19:05.404 344 15560.31 363.33 53092.98 88888.00 2018-12-10 08:19:05.904 344 15560.32 363.35 53093.06 88888.00 2018-12-10 08:19:06.404 344 15560.34 363.35 53093.11 88888.00 2018-12-10 08:19:06.904 344 15560.35 363.39 53093.13 88888.00 2018-12-10 08:19:07.404 344 15560.42 363.41 53093.16 88888.00 2018-12-10 08:19:07.904 344 15560.42 363.39 53093.21 88888.00 2018-12-10 08:19:08.404 344 15560.44 363.37 53093.27 88888.00 2018-12-10 08:19:08.904 344 15560.51 363.37 53093.32 88888.00 2018-12-10 08:19:09.404 344 15560.51 363.43 53093.36 88888.00 2018-12-10 08:19:09.904 344 15560.54 363.45 53093.39 88888.00 2018-12-10 08:19:10.404 344 15560.51 363.44 53093.45 88888.00 2018-12-10 08:19:10.904 344 15560.55 363.44 53093.48 88888.00 2018-12-10 08:19:11.404 344 15560.52 363.45 53093.48 88888.00 2018-12-10 08:19:11.904 344 15560.49 363.44 53093.48 88888.00 2018-12-10 08:19:12.404 344 15560.48 363.45 53093.49 88888.00 2018-12-10 08:19:12.904 344 15560.46 363.51 53093.56 88888.00 2018-12-10 08:19:13.404 344 15560.42 363.52 53093.57 88888.00 2018-12-10 08:19:13.904 344 15560.39 363.44 53093.60 88888.00 2018-12-10 08:19:14.404 344 15560.37 363.45 53093.64 88888.00 2018-12-10 08:19:14.904 344 15560.36 363.47 53093.65 88888.00 2018-12-10 08:19:15.404 344 15560.37 363.49 53093.68 88888.00 2018-12-10 08:19:15.904 344 15560.33 363.50 53093.71 88888.00 2018-12-10 08:19:16.404 344 15560.37 363.46 53093.74 88888.00 2018-12-10 08:19:16.904 344 15560.39 363.37 53093.72 88888.00 2018-12-10 08:19:17.404 344 15560.35 363.33 53093.70 88888.00 2018-12-10 08:19:17.904 344 15560.34 363.30 53093.73 88888.00 2018-12-10 08:19:18.404 344 15560.32 363.33 53093.71 88888.00 2018-12-10 08:19:18.904 344 15560.30 363.32 53093.73 88888.00 2018-12-10 08:19:19.404 344 15560.26 363.30 53093.76 88888.00 2018-12-10 08:19:19.904 344 15560.25 363.28 53093.75 88888.00 2018-12-10 08:19:20.404 344 15560.21 363.28 53093.76 88888.00 2018-12-10 08:19:20.904 344 15560.17 363.25 53093.77 88888.00 2018-12-10 08:19:21.404 344 15560.13 363.18 53093.75 88888.00 2018-12-10 08:19:22.404 344 15559.96 363.18 53093.74 88888.00 2018-12-10 08:19:22.904 344 15559.94 363.18 53093.75 88888.00 2018-12-10 08:19:23.404 344 15559.88 363.15 53093.80 88888.00 2018-12-10 08:19:23.904 344 15559.79 363.11 53093.87 88888.00 2018-12-10 08:19:24.404 344 15559.70 363.09 53093.87 88888.00 2018-12-10 08:19:24.904 344 15559.65 363.09 53093.93 88888.00 2018-12-10 08:19:25.404 344 15559.59 363.06 53093.99 88888.00 2018-12-10 08:19:25.904 344 15559.51 363.03 53094.04 88888.00 2018-12-10 08:19:26.404 344 15559.45 362.99 53094.07 88888.00 2018-12-10 08:19:26.904 344 15559.36 362.93 53094.06 88888.00 2018-12-10 08:19:27.404 344 15559.28 362.89 53094.11 88888.00 2018-12-10 08:19:27.904 344 15559.18 362.86 53094.15 88888.00 2018-12-10 08:19:28.404 344 15559.15 362.84 53094.18 88888.00 2018-12-10 08:19:28.904 344 15559.06 362.82 53094.27 88888.00 2018-12-10 08:19:29.404 344 15559.03 362.77 53094.27 88888.00 2018-12-10 08:19:29.904 344 15558.94 362.74 53094.29 88888.00 2018-12-10 08:19:30.404 344 15558.87 362.65 53094.30 88888.00 2018-12-10 08:19:30.904 344 15558.81 362.58 53094.33 88888.00 2018-12-10 08:19:31.404 344 15558.80 362.57 53094.34 88888.00 2018-12-10 08:19:31.904 344 15558.76 362.54 53094.35 88888.00 2018-12-10 08:19:32.404 344 15558.65 362.52 53094.36 88888.00 2018-12-10 08:19:32.904 344 15558.60 362.47 53094.46 88888.00 2018-12-10 08:19:33.404 344 15558.65 362.39 53094.52 88888.00 2018-12-10 08:19:33.904 344 15558.59 362.34 53094.50 88888.00 2018-12-10 08:19:34.404 344 15558.53 362.29 53094.49 88888.00 2018-12-10 08:19:34.904 344 15558.51 362.24 53094.53 88888.00 2018-12-10 08:19:35.404 344 15558.55 362.17 53094.51 88888.00 2018-12-10 08:19:35.904 344 15558.59 362.08 53094.51 88888.00 2018-12-10 08:19:36.404 344 15558.64 362.05 53094.51 88888.00 2018-12-10 08:19:36.904 344 15558.68 361.94 53094.53 88888.00 2018-12-10 08:19:37.404 344 15558.69 361.86 53094.57 88888.00 2018-12-10 08:19:37.904 344 15558.72 361.80 53094.55 88888.00 2018-12-10 08:19:38.404 344 15558.72 361.65 53094.52 88888.00 2018-12-10 08:19:38.904 344 15558.76 361.56 53094.48 88888.00 2018-12-10 08:19:39.404 344 15558.83 361.48 53094.46 88888.00 2018-12-10 08:19:39.904 344 15558.86 361.40 53094.48 88888.00 2018-12-10 08:19:40.404 344 15558.85 361.36 53094.48 88888.00 2018-12-10 08:19:40.904 344 15558.89 361.27 53094.50 88888.00 2018-12-10 08:19:41.404 344 15558.94 361.14 53094.43 88888.00 2018-12-10 08:19:41.904 344 15558.90 361.08 53094.42 88888.00 2018-12-10 08:19:42.404 344 15558.91 361.03 53094.39 88888.00 2018-12-10 08:19:42.904 344 15558.91 360.94 53094.37 88888.00 2018-12-10 08:19:43.404 344 15558.94 360.87 53094.35 88888.00 2018-12-10 08:19:43.904 344 15558.99 360.81 53094.28 88888.00 2018-12-10 08:19:44.404 344 15558.98 360.76 53094.27 88888.00 2018-12-10 08:19:44.904 344 15558.96 360.69 53094.25 88888.00 2018-12-10 08:19:45.404 344 15558.95 360.62 53094.17 88888.00 2018-12-10 08:19:45.904 344 15558.94 360.56 53094.09 88888.00 2018-12-10 08:19:46.404 344 15558.96 360.50 53094.08 88888.00 2018-12-10 08:19:46.904 344 15558.91 360.45 53094.08 88888.00 2018-12-10 08:19:47.404 344 15558.85 360.42 53094.07 88888.00 2018-12-10 08:19:47.904 344 15558.77 360.39 53094.02 88888.00 2018-12-10 08:19:48.404 344 15558.70 360.32 53094.03 88888.00 2018-12-10 08:19:48.904 344 15558.71 360.28 53094.00 88888.00 2018-12-10 08:19:49.404 344 15558.70 360.28 53093.93 88888.00 2018-12-10 08:19:49.904 344 15558.63 360.19 53093.88 88888.00 2018-12-10 08:19:50.404 344 15558.55 360.10 53093.90 88888.00 2018-12-10 08:19:50.904 344 15558.45 360.05 53093.95 88888.00 2018-12-10 08:19:51.904 344 15558.26 359.89 53094.00 88888.00 2018-12-10 08:19:52.404 344 15558.09 359.82 53093.99 88888.00 2018-12-10 08:19:52.904 344 15557.98 359.75 53093.98 88888.00 2018-12-10 08:19:53.404 344 15557.87 359.70 53093.93 88888.00 2018-12-10 08:19:53.904 344 15557.69 359.64 53093.97 88888.00 2018-12-10 08:19:54.404 344 15557.53 359.60 53093.95 88888.00 2018-12-10 08:19:54.904 344 15557.34 359.50 53093.97 88888.00 2018-12-10 08:19:55.404 344 15557.15 359.44 53093.90 88888.00 2018-12-10 08:19:55.904 344 15556.97 359.35 53093.87 88888.00 2018-12-10 08:19:56.404 344 15556.80 359.30 53093.85 88888.00 2018-12-10 08:19:56.904 344 15556.61 359.22 53093.87 88888.00 2018-12-10 08:19:57.404 344 15556.36 359.10 53093.88 88888.00 2018-12-10 08:19:57.904 344 15556.19 359.00 53093.90 88888.00 2018-12-10 08:19:58.404 344 15555.97 358.87 53093.94 88888.00 2018-12-10 08:19:58.904 344 15555.73 358.79 53093.95 88888.00 2018-12-10 08:19:59.404 344 15555.49 358.71 53093.90 88888.00 2018-12-10 08:19:59.904 344 15555.26 358.61 53093.95 88888.00 2018-12-10 08:20:00.404 344 15555.02 358.53 53093.95 88888.00 2018-12-10 08:20:00.904 344 15554.73 358.51 53093.97 88888.00 2018-12-10 08:20:01.404 344 15554.45 358.45 53093.96 88888.00 2018-12-10 08:20:01.904 344 15554.13 358.37 53093.86 88888.00 2018-12-10 08:20:02.404 344 15553.84 358.28 53093.88 88888.00 2018-12-10 08:20:02.904 344 15553.52 358.17 53093.93 88888.00 2018-12-10 08:20:03.904 344 15552.85 358.01 53093.95 88888.00 2018-12-10 08:20:04.404 344 15552.58 357.91 53093.99 88888.00 2018-12-10 08:20:04.904 344 15552.26 357.83 53093.95 88888.00 2018-12-10 08:20:05.404 344 15551.87 357.80 53093.94 88888.00 2018-12-10 08:20:05.904 344 15551.53 357.72 53093.91 88888.00 2018-12-10 08:20:06.404 344 15551.26 357.65 53093.87 88888.00 2018-12-10 08:20:06.904 344 15550.97 357.46 53093.89 88888.00 2018-12-10 08:20:07.404 344 15550.75 357.30 53093.91 88888.00 2018-12-10 08:20:07.904 344 15550.49 357.20 53093.88 88888.00 2018-12-10 08:20:08.404 344 15550.21 357.12 53093.79 88888.00 2018-12-10 08:20:08.904 344 15549.96 357.03 53093.78 88888.00 2018-12-10 08:20:09.404 344 15549.75 356.88 53093.83 88888.00 2018-12-10 08:20:09.904 344 15549.58 356.82 53093.77 88888.00 2018-12-10 08:20:10.404 344 15549.43 356.67 53093.68 88888.00 2018-12-10 08:20:10.904 344 15549.32 356.52 53093.65 88888.00 2018-12-10 08:20:11.904 344 15549.14 356.36 53093.51 88888.00 2018-12-10 08:20:12.404 344 15549.03 356.32 53093.45 88888.00 2018-12-10 08:20:12.904 344 15548.92 356.26 53093.42 88888.00 2018-12-10 08:20:13.404 344 15548.93 356.19 53093.34 88888.00 2018-12-10 08:20:13.904 344 15548.91 356.10 53093.24 88888.00 2018-12-10 08:20:14.404 344 15548.95 356.03 53093.13 88888.00 2018-12-10 08:20:14.904 344 15548.95 355.95 53092.98 88888.00 2018-12-10 08:20:15.404 344 15549.00 355.95 53092.89 88888.00 2018-12-10 08:20:15.904 344 15549.03 355.91 53092.79 88888.00 2018-12-10 08:20:16.404 344 15549.13 355.87 53092.68 88888.00 2018-12-10 08:20:16.904 344 15549.24 355.77 53092.58 88888.00 2018-12-10 08:20:17.404 344 15549.34 355.67 53092.41 88888.00 2018-12-10 08:20:17.904 344 15549.45 355.58 53092.24 88888.00 2018-12-10 08:20:18.404 344 15549.63 355.51 53092.13 88888.00 2018-12-10 08:20:18.904 344 15549.77 355.48 53092.05 88888.00 2018-12-10 08:20:19.404 344 15549.91 355.47 53091.96 88888.00 2018-12-10 08:20:19.904 344 15550.09 355.41 53091.81 88888.00 2018-12-10 08:20:20.404 344 15550.28 355.34 53091.66 88888.00 2018-12-10 08:20:20.904 344 15550.46 355.32 53091.53 88888.00 2018-12-10 08:20:21.404 344 15550.68 355.32 53091.36 88888.00 2018-12-10 08:20:21.904 344 15550.94 355.28 53091.26 88888.00 2018-12-10 08:20:22.404 344 15551.18 355.25 53091.15 88888.00 2018-12-10 08:20:22.904 344 15551.39 355.22 53091.02 88888.00 2018-12-10 08:20:23.404 344 15551.56 355.17 53090.91 88888.00 2018-12-10 08:20:23.904 344 15551.81 355.20 53090.80 88888.00 2018-12-10 08:20:24.904 344 15552.09 355.13 53090.56 88888.00 2018-12-10 08:20:25.404 344 15552.27 355.08 53090.48 88888.00 2018-12-10 08:20:25.904 344 15552.40 355.03 53090.32 88888.00 2018-12-10 08:20:26.404 344 15552.52 354.92 53090.25 88888.00 2018-12-10 08:20:26.904 344 15552.66 354.89 53090.21 88888.00 2018-12-10 08:20:27.404 344 15552.81 354.86 53090.14 88888.00 2018-12-10 08:20:27.904 344 15552.94 354.82 53090.04 88888.00 2018-12-10 08:20:28.404 344 15553.10 354.77 53089.93 88888.00 2018-12-10 08:20:28.904 344 15553.18 354.69 53089.86 88888.00 2018-12-10 08:20:29.404 344 15553.32 354.70 53089.81 88888.00 2018-12-10 08:20:29.905 344 15553.45 354.70 53089.79 88888.00 2018-12-10 08:20:30.405 344 15553.47 354.68 53089.70 88888.00 2018-12-10 08:20:30.905 344 15553.53 354.63 53089.62 88888.00 2018-12-10 08:20:31.405 344 15553.61 354.60 53089.56 88888.00 2018-12-10 08:20:31.905 344 15553.67 354.55 53089.56 88888.00 2018-12-10 08:20:32.405 344 15553.76 354.50 53089.53 88888.00 2018-12-10 08:20:32.905 344 15553.80 354.48 53089.47 88888.00 2018-12-10 08:20:33.405 344 15553.79 354.47 53089.47 88888.00 2018-12-10 08:20:33.905 344 15553.80 354.48 53089.42 88888.00 2018-12-10 08:20:34.405 344 15553.86 354.44 53089.44 88888.00 2018-12-10 08:20:34.905 344 15553.84 354.45 53089.39 88888.00 2018-12-10 08:20:35.405 344 15553.86 354.47 53089.38 88888.00 2018-12-10 08:20:35.905 344 15553.89 354.54 53089.35 88888.00 2018-12-10 08:20:36.405 344 15553.86 354.59 53089.38 88888.00 2018-12-10 08:20:36.905 344 15553.83 354.54 53089.40 88888.00 2018-12-10 08:20:37.405 344 15553.83 354.54 53089.42 88888.00 2018-12-10 08:20:37.905 344 15553.88 354.55 53089.43 88888.00 2018-12-10 08:20:38.405 344 15553.88 354.48 53089.50 88888.00 2018-12-10 08:20:38.905 344 15553.82 354.50 53089.55 88888.00 2018-12-10 08:20:39.405 344 15553.79 354.52 53089.63 88888.00 2018-12-10 08:20:39.905 344 15553.75 354.39 53089.70 88888.00 2018-12-10 08:20:40.405 344 15553.76 354.44 53089.74 88888.00 2018-12-10 08:20:40.905 344 15553.77 354.45 53089.86 88888.00 2018-12-10 08:20:41.405 344 15553.77 354.44 53089.91 88888.00 2018-12-10 08:20:41.905 344 15553.75 354.47 53090.01 88888.00 2018-12-10 08:20:42.405 344 15553.73 354.48 53090.06 88888.00 2018-12-10 08:20:42.905 344 15553.73 354.56 53090.13 88888.00 2018-12-10 08:20:43.405 344 15553.66 354.57 53090.20 88888.00 2018-12-10 08:20:43.905 344 15553.61 354.57 53090.28 88888.00 2018-12-10 08:20:44.405 344 15553.59 354.56 53090.40 88888.00 2018-12-10 08:20:44.905 344 15553.52 354.57 53090.51 88888.00 2018-12-10 08:20:45.405 344 15553.44 354.59 53090.64 88888.00 2018-12-10 08:20:45.905 344 15553.32 354.61 53090.70 88888.00 2018-12-10 08:20:46.405 344 15553.13 354.64 53090.80 88888.00 2018-12-10 08:20:46.905 344 15552.93 354.70 53090.92 88888.00 2018-12-10 08:20:47.405 344 15552.77 354.72 53091.02 88888.00 2018-12-10 08:20:47.905 344 15552.63 354.76 53091.14 88888.00 2018-12-10 08:20:48.405 344 15552.49 354.82 53091.22 88888.00 2018-12-10 08:20:48.905 344 15552.26 354.87 53091.31 88888.00 2018-12-10 08:20:49.405 344 15552.07 354.89 53091.44 88888.00 2018-12-10 08:20:49.905 344 15551.82 354.94 53091.53 88888.00 2018-12-10 08:20:50.405 344 15551.62 354.96 53091.71 88888.00 2018-12-10 08:20:50.905 344 15551.40 354.99 53091.82 88888.00 2018-12-10 08:20:51.405 344 15551.23 355.04 53091.90 88888.00 2018-12-10 08:20:51.905 344 15551.04 355.13 53091.97 88888.00 2018-12-10 08:20:52.405 344 15550.81 355.20 53092.07 88888.00 2018-12-10 08:20:52.905 344 15550.59 355.29 53092.11 88888.00 2018-12-10 08:20:53.405 344 15550.40 355.40 53092.25 88888.00 2018-12-10 08:20:53.905 344 15550.14 355.48 53092.35 88888.00 2018-12-10 08:20:54.405 344 15549.91 355.51 53092.47 88888.00 2018-12-10 08:20:54.905 344 15549.68 355.51 53092.56 88888.00 2018-12-10 08:20:55.405 344 15549.45 355.56 53092.59 88888.00 2018-12-10 08:20:55.905 344 15549.22 355.65 53092.69 88888.00 2018-12-10 08:20:56.405 344 15549.02 355.66 53092.73 88888.00 2018-12-10 08:20:56.905 344 15548.85 355.74 53092.73 88888.00 2018-12-10 08:20:57.405 344 15548.67 355.77 53092.78 88888.00 2018-12-10 08:20:57.905 344 15548.49 355.80 53092.83 88888.00 2018-12-10 08:20:58.405 344 15548.29 355.80 53092.88 88888.00 2018-12-10 08:20:58.905 344 15548.14 355.85 53092.94 88888.00 2018-12-10 08:20:59.405 344 15547.97 355.90 53092.97 88888.00 2018-12-10 08:20:59.905 344 15547.78 355.97 53092.98 88888.00 2018-12-10 08:21:00.405 344 15547.61 355.99 53093.01 88888.00 2018-12-10 08:21:00.905 344 15547.46 356.03 53093.05 88888.00 2018-12-10 08:21:01.405 344 15547.30 356.06 53093.11 88888.00 2018-12-10 08:21:01.905 344 15547.15 356.06 53093.10 88888.00 2018-12-10 08:21:02.405 344 15546.97 356.08 53093.09 88888.00 2018-12-10 08:21:02.905 344 15546.80 356.09 53093.11 88888.00 2018-12-10 08:21:03.405 344 15546.69 356.11 53093.15 88888.00 2018-12-10 08:21:03.905 344 15546.50 356.18 53093.14 88888.00 2018-12-10 08:21:04.405 344 15546.30 356.20 53093.13 88888.00 2018-12-10 08:21:04.905 344 15546.14 356.17 53093.11 88888.00 2018-12-10 08:21:05.405 344 15546.02 356.12 53093.09 88888.00 2018-12-10 08:21:05.905 344 15545.95 356.15 53093.03 88888.00 2018-12-10 08:21:07.405 344 15545.56 356.03 53092.98 88888.00 2018-12-10 08:21:07.905 344 15545.45 355.97 53092.91 88888.00 2018-12-10 08:21:08.405 344 15545.40 355.93 53092.83 88888.00 2018-12-10 08:21:08.905 344 15545.27 355.94 53092.79 88888.00 2018-12-10 08:21:09.405 344 15545.18 355.91 53092.72 88888.00 2018-12-10 08:21:09.905 344 15545.15 355.87 53092.59 88888.00 2018-12-10 08:21:10.405 344 15545.13 355.81 53092.51 88888.00 2018-12-10 08:21:10.905 344 15545.15 355.73 53092.42 88888.00 2018-12-10 08:21:11.405 344 15545.12 355.67 53092.31 88888.00 2018-12-10 08:21:11.905 344 15545.12 355.63 53092.18 88888.00 2018-12-10 08:21:12.405 344 15545.17 355.55 53092.07 88888.00 2018-12-10 08:21:12.905 344 15545.17 355.48 53091.92 88888.00 2018-12-10 08:21:13.405 344 15545.18 355.40 53091.80 88888.00 2018-12-10 08:21:13.905 344 15545.23 355.34 53091.67 88888.00 2018-12-10 08:21:14.905 344 15545.35 355.22 53091.41 88888.00 2018-12-10 08:21:15.405 344 15545.48 355.09 53091.26 88888.00 2018-12-10 08:21:15.905 344 15545.52 355.03 53091.13 88888.00 2018-12-10 08:21:16.405 344 15545.61 354.95 53091.04 88888.00 2018-12-10 08:21:16.905 344 15545.72 354.83 53090.92 88888.00 2018-12-10 08:21:17.405 344 15545.79 354.74 53090.80 88888.00 2018-12-10 08:21:17.905 344 15545.79 354.65 53090.65 88888.00 2018-12-10 08:21:18.405 344 15545.89 354.55 53090.55 88888.00 2018-12-10 08:21:18.905 344 15545.93 354.43 53090.47 88888.00 2018-12-10 08:21:19.405 344 15546.06 354.34 53090.39 88888.00 2018-12-10 08:21:19.905 344 15546.09 354.27 53090.24 88888.00 2018-12-10 08:21:20.405 344 15546.14 354.18 53090.11 88888.00 2018-12-10 08:21:20.905 344 15546.12 354.07 53090.01 88888.00 2018-12-10 08:21:21.405 344 15546.18 354.00 53089.93 88888.00 2018-12-10 08:21:21.905 344 15546.21 353.95 53089.80 88888.00 2018-12-10 08:21:22.405 344 15546.25 353.87 53089.75 88888.00 2018-12-10 08:21:22.905 344 15546.23 353.79 53089.72 88888.00 2018-12-10 08:21:23.405 344 15546.24 353.74 53089.62 88888.00 2018-12-10 08:21:23.905 344 15546.27 353.68 53089.61 88888.00 2018-12-10 08:21:24.405 344 15546.29 353.62 53089.60 88888.00 2018-12-10 08:21:24.905 344 15546.31 353.58 53089.60 88888.00 2018-12-10 08:21:25.405 344 15546.39 353.60 53089.59 88888.00 2018-12-10 08:21:25.905 344 15546.49 353.51 53089.60 88888.00 2018-12-10 08:21:26.405 344 15546.58 353.42 53089.51 88888.00 2018-12-10 08:21:26.905 344 15546.62 353.33 53089.48 88888.00 2018-12-10 08:21:27.405 344 15546.71 353.27 53089.50 88888.00 2018-12-10 08:21:27.905 344 15546.86 353.30 53089.50 88888.00 2018-12-10 08:21:28.405 344 15547.03 353.22 53089.47 88888.00 2018-12-10 08:21:28.905 344 15547.16 353.15 53089.47 88888.00 2018-12-10 08:21:29.405 344 15547.30 353.08 53089.53 88888.00 2018-12-10 08:21:29.905 344 15547.41 353.07 53089.53 88888.00 2018-12-10 08:21:30.405 344 15547.60 352.98 53089.54 88888.00 2018-12-10 08:21:30.905 344 15547.69 352.91 53089.53 88888.00 2018-12-10 08:21:31.405 344 15547.89 352.87 53089.53 88888.00 2018-12-10 08:21:31.905 344 15548.11 352.78 53089.51 88888.00 2018-12-10 08:21:32.405 344 15548.25 352.75 53089.50 88888.00 2018-12-10 08:21:32.905 344 15548.40 352.73 53089.50 88888.00 2018-12-10 08:21:33.405 344 15548.59 352.67 53089.50 88888.00 2018-12-10 08:21:33.905 344 15548.76 352.58 53089.44 88888.00 2018-12-10 08:21:34.405 344 15548.86 352.48 53089.44 88888.00 2018-12-10 08:21:34.905 344 15549.02 352.36 53089.46 88888.00 2018-12-10 08:21:35.405 344 15549.20 352.26 53089.52 88888.00 2018-12-10 08:21:35.905 344 15549.40 352.14 53089.58 88888.00 2018-12-10 08:21:36.405 344 15549.54 352.03 53089.56 88888.00 2018-12-10 08:21:36.905 344 15549.67 351.93 53089.48 88888.00 2018-12-10 08:21:37.405 344 15549.82 351.84 53089.41 88888.00 2018-12-10 08:21:37.905 344 15549.95 351.85 53089.42 88888.00 2018-12-10 08:21:38.405 344 15550.10 351.80 53089.41 88888.00 2018-12-10 08:21:38.905 344 15550.20 351.66 53089.39 88888.00 2018-12-10 08:21:39.405 344 15550.31 351.54 53089.33 88888.00 2018-12-10 08:21:39.905 344 15550.42 351.45 53089.35 88888.00 2018-12-10 08:21:40.405 344 15550.50 351.33 53089.33 88888.00 2018-12-10 08:21:40.905 344 15550.67 351.24 53089.29 88888.00 2018-12-10 08:21:41.405 344 15550.75 351.20 53089.27 88888.00 2018-12-10 08:21:41.905 344 15550.86 351.07 53089.28 88888.00 2018-12-10 08:21:42.405 344 15550.96 350.91 53089.32 88888.00 2018-12-10 08:21:42.905 344 15551.11 350.82 53089.27 88888.00 2018-12-10 08:21:43.405 344 15551.29 350.79 53089.14 88888.00 2018-12-10 08:21:43.905 344 15551.33 350.64 53089.09 88888.00 2018-12-10 08:21:44.405 344 15551.47 350.49 53089.08 88888.00 2018-12-10 08:21:44.905 344 15551.58 350.40 53089.03 88888.00 2018-12-10 08:21:45.405 344 15551.71 350.33 53088.94 88888.00 2018-12-10 08:21:45.905 344 15551.83 350.19 53088.90 88888.00 2018-12-10 08:21:46.405 344 15551.92 350.05 53088.87 88888.00 2018-12-10 08:21:46.905 344 15552.00 350.01 53088.79 88888.00 2018-12-10 08:21:47.405 344 15552.08 349.93 53088.70 88888.00 2018-12-10 08:21:48.405 344 15552.14 349.73 53088.62 88888.00 2018-12-10 08:21:48.905 344 15552.18 349.71 53088.55 88888.00 2018-12-10 08:21:49.405 344 15552.16 349.60 53088.45 88888.00 2018-12-10 08:21:49.905 344 15552.14 349.52 53088.44 88888.00 2018-12-10 08:21:50.405 344 15552.11 349.46 53088.44 88888.00 2018-12-10 08:21:50.905 344 15552.03 349.41 53088.39 88888.00 2018-12-10 08:21:51.405 344 15551.91 349.32 53088.40 88888.00 2018-12-10 08:21:51.905 344 15551.75 349.20 53088.48 88888.00 2018-12-10 08:21:52.405 344 15551.62 349.08 53088.46 88888.00 2018-12-10 08:21:52.905 344 15551.53 349.01 53088.44 88888.00 2018-12-10 08:21:53.405 344 15551.33 348.98 53088.42 88888.00 2018-12-10 08:21:53.905 344 15551.14 348.92 53088.41 88888.00 2018-12-10 08:21:54.405 344 15550.92 348.83 53088.42 88888.00 2018-12-10 08:21:54.905 344 15550.70 348.83 53088.44 88888.00 2018-12-10 08:21:55.405 344 15550.56 348.81 53088.47 88888.00 2018-12-10 08:21:55.905 344 15550.37 348.76 53088.52 88888.00 2018-12-10 08:21:56.405 344 15550.15 348.68 53088.58 88888.00 2018-12-10 08:21:56.905 344 15549.99 348.61 53088.62 88888.00 2018-12-10 08:21:57.405 344 15549.83 348.60 53088.70 88888.00 2018-12-10 08:21:58.405 344 15549.50 348.52 53088.78 88888.00 2018-12-10 08:21:58.905 344 15549.28 348.50 53088.75 88888.00 2018-12-10 08:21:59.405 344 15548.97 348.52 53088.79 88888.00 2018-12-10 08:21:59.905 344 15548.84 348.47 53088.83 88888.00 2018-12-10 08:22:00.405 344 15548.68 348.34 53088.86 88888.00 2018-12-10 08:22:00.905 344 15548.48 348.31 53088.86 88888.00 2018-12-10 08:22:01.405 344 15548.32 348.32 53088.90 88888.00 2018-12-10 08:22:01.905 344 15548.07 348.31 53088.99 88888.00 2018-12-10 08:22:02.405 344 15547.89 348.33 53089.03 88888.00 2018-12-10 08:22:02.905 344 15547.75 348.29 53089.04 88888.00 2018-12-10 08:22:03.405 344 15547.61 348.28 53089.09 88888.00 2018-12-10 08:22:03.905 344 15547.44 348.32 53089.11 88888.00 2018-12-10 08:22:04.405 344 15547.26 348.38 53089.18 88888.00 2018-12-10 08:22:04.905 344 15547.11 348.39 53089.21 88888.00 2018-12-10 08:22:05.405 344 15546.92 348.38 53089.25 88888.00 2018-12-10 08:22:05.905 344 15546.67 348.38 53089.34 88888.00 2018-12-10 08:22:06.405 344 15546.50 348.39 53089.45 88888.00 2018-12-10 08:22:06.905 344 15546.33 348.42 53089.52 88888.00 2018-12-10 08:22:07.405 344 15546.13 348.49 53089.64 88888.00 2018-12-10 08:22:07.905 344 15545.93 348.49 53089.72 88888.00 2018-12-10 08:22:08.405 344 15545.72 348.45 53089.79 88888.00 2018-12-10 08:22:08.905 344 15545.51 348.47 53089.85 88888.00 2018-12-10 08:22:09.405 344 15545.32 348.47 53089.93 88888.00 2018-12-10 08:22:09.905 344 15545.14 348.51 53090.04 88888.00 2018-12-10 08:22:10.405 344 15544.93 348.59 53090.10 88888.00 2018-12-10 08:22:10.905 344 15544.75 348.64 53090.17 88888.00 2018-12-10 08:22:11.405 344 15544.51 348.67 53090.22 88888.00 2018-12-10 08:22:11.905 344 15544.27 348.68 53090.29 88888.00 2018-12-10 08:22:12.405 344 15544.09 348.72 53090.30 88888.00 2018-12-10 08:22:12.905 344 15543.86 348.73 53090.37 88888.00 2018-12-10 08:22:13.405 344 15543.66 348.75 53090.44 88888.00 2018-12-10 08:22:13.905 344 15543.50 348.75 53090.49 88888.00 2018-12-10 08:22:14.405 344 15543.28 348.82 53090.47 88888.00 2018-12-10 08:22:14.905 344 15543.12 348.85 53090.49 88888.00 2018-12-10 08:22:15.405 344 15542.95 348.95 53090.52 88888.00 2018-12-10 08:22:15.905 344 15542.76 348.94 53090.56 88888.00 2018-12-10 08:22:16.405 344 15542.61 348.97 53090.57 88888.00 2018-12-10 08:22:16.905 344 15542.45 349.08 53090.56 88888.00 2018-12-10 08:22:17.405 344 15542.37 349.11 53090.60 88888.00 2018-12-10 08:22:17.905 344 15542.23 349.07 53090.60 88888.00 2018-12-10 08:22:18.405 344 15542.14 349.11 53090.60 88888.00 2018-12-10 08:22:18.905 344 15542.05 349.21 53090.55 88888.00 2018-12-10 08:22:19.405 344 15541.96 349.28 53090.48 88888.00 2018-12-10 08:22:19.905 344 15541.87 349.26 53090.46 88888.00 2018-12-10 08:22:20.405 344 15541.83 349.25 53090.35 88888.00 2018-12-10 08:22:20.905 344 15541.79 349.30 53090.35 88888.00 2018-12-10 08:22:21.405 344 15541.68 349.33 53090.29 88888.00 2018-12-10 08:22:21.905 344 15541.59 349.35 53090.21 88888.00 2018-12-10 08:22:22.405 344 15541.49 349.38 53090.20 88888.00 2018-12-10 08:22:22.905 344 15541.40 349.41 53090.15 88888.00 2018-12-10 08:22:23.405 344 15541.32 349.43 53090.06 88888.00 2018-12-10 08:22:23.905 344 15541.28 349.46 53090.02 88888.00 2018-12-10 08:22:24.405 344 15541.23 349.51 53089.90 88888.00 2018-12-10 08:22:24.905 344 15541.19 349.53 53089.81 88888.00 2018-12-10 08:22:25.405 344 15541.10 349.50 53089.73 88888.00 2018-12-10 08:22:25.905 344 15541.08 349.46 53089.66 88888.00 2018-12-10 08:22:26.405 344 15541.00 349.47 53089.60 88888.00 2018-12-10 08:22:26.905 344 15540.90 349.49 53089.53 88888.00 2018-12-10 08:22:27.405 344 15540.84 349.44 53089.50 88888.00 2018-12-10 08:22:27.905 344 15540.75 349.38 53089.47 88888.00 2018-12-10 08:22:28.405 344 15540.71 349.42 53089.38 88888.00 2018-12-10 08:22:28.905 344 15540.60 349.47 53089.32 88888.00 2018-12-10 08:22:29.905 344 15540.37 349.43 53089.22 88888.00 2018-12-10 08:22:30.405 344 15540.25 349.43 53089.23 88888.00 2018-12-10 08:22:30.905 344 15540.15 349.42 53089.22 88888.00 2018-12-10 08:22:31.405 344 15539.93 349.43 53089.13 88888.00 2018-12-10 08:22:31.905 344 15539.80 349.40 53089.09 88888.00 2018-12-10 08:22:32.405 344 15539.69 349.40 53089.05 88888.00 2018-12-10 08:22:32.905 344 15539.53 349.42 53089.06 88888.00 2018-12-10 08:22:33.405 344 15539.37 349.42 53089.00 88888.00 2018-12-10 08:22:33.905 344 15539.21 349.43 53088.94 88888.00 2018-12-10 08:22:34.405 344 15539.07 349.42 53088.92 88888.00 2018-12-10 08:22:34.905 344 15538.87 349.42 53088.90 88888.00 2018-12-10 08:22:35.405 344 15538.65 349.43 53088.84 88888.00 2018-12-10 08:22:35.905 344 15538.45 349.43 53088.83 88888.00 2018-12-10 08:22:36.405 344 15538.26 349.42 53088.84 88888.00 2018-12-10 08:22:36.905 344 15538.06 349.42 53088.80 88888.00 2018-12-10 08:22:37.405 344 15537.85 349.44 53088.78 88888.00 2018-12-10 08:22:37.905 344 15537.70 349.40 53088.74 88888.00 2018-12-10 08:22:38.405 344 15537.54 349.36 53088.73 88888.00 2018-12-10 08:22:38.905 344 15537.35 349.35 53088.71 88888.00 2018-12-10 08:22:39.905 344 15536.98 349.28 53088.68 88888.00 2018-12-10 08:22:40.405 344 15536.84 349.24 53088.65 88888.00 2018-12-10 08:22:40.905 344 15536.68 349.23 53088.61 88888.00 2018-12-10 08:22:41.405 344 15536.56 349.16 53088.53 88888.00 2018-12-10 08:22:41.905 344 15536.39 349.08 53088.49 88888.00 2018-12-10 08:22:42.405 344 15536.27 349.03 53088.49 88888.00 2018-12-10 08:22:42.905 344 15536.19 349.04 53088.43 88888.00 2018-12-10 08:22:43.405 344 15536.09 348.97 53088.35 88888.00 2018-12-10 08:22:43.905 344 15535.93 348.86 53088.29 88888.00 2018-12-10 08:22:44.405 344 15535.83 348.87 53088.28 88888.00 2018-12-10 08:22:44.905 344 15535.74 348.80 53088.27 88888.00 2018-12-10 08:22:45.405 344 15535.62 348.71 53088.20 88888.00 2018-12-10 08:22:45.905 344 15535.47 348.67 53088.13 88888.00 2018-12-10 08:22:46.405 344 15535.39 348.68 53088.05 88888.00 2018-12-10 08:22:46.905 344 15535.27 348.64 53087.99 88888.00 2018-12-10 08:22:47.405 344 15535.14 348.57 53087.97 88888.00 2018-12-10 08:22:47.905 344 15534.98 348.55 53087.91 88888.00 2018-12-10 08:22:48.405 344 15534.84 348.51 53087.80 88888.00 2018-12-10 08:22:48.905 344 15534.75 348.47 53087.72 88888.00 2018-12-10 08:22:49.405 344 15534.64 348.43 53087.70 88888.00 2018-12-10 08:22:49.905 344 15534.60 348.39 53087.67 88888.00 2018-12-10 08:22:50.405 344 15534.54 348.34 53087.60 88888.00 2018-12-10 08:22:50.905 344 15534.46 348.31 53087.53 88888.00 2018-12-10 08:22:51.405 344 15534.46 348.35 53087.50 88888.00 2018-12-10 08:22:51.905 344 15534.41 348.26 53087.43 88888.00 2018-12-10 08:22:52.405 344 15534.39 348.14 53087.38 88888.00 2018-12-10 08:22:52.905 344 15534.40 348.08 53087.31 88888.00 2018-12-10 08:22:53.405 344 15534.36 348.03 53087.21 88888.00 2018-12-10 08:22:53.905 344 15534.30 347.98 53087.14 88888.00 2018-12-10 08:22:54.405 344 15534.29 347.98 53087.08 88888.00 2018-12-10 08:22:54.905 344 15534.21 347.94 53087.03 88888.00 2018-12-10 08:22:55.405 344 15534.12 347.89 53086.89 88888.00 2018-12-10 08:22:55.905 344 15534.04 347.80 53086.86 88888.00 2018-12-10 08:22:56.405 344 15533.99 347.76 53086.81 88888.00 2018-12-10 08:22:56.905 344 15533.90 347.73 53086.77 88888.00 2018-12-10 08:22:57.405 344 15533.86 347.68 53086.67 88888.00 2018-12-10 08:22:57.905 344 15533.83 347.62 53086.62 88888.00 2018-12-10 08:22:58.405 344 15533.82 347.57 53086.60 88888.00 2018-12-10 08:22:58.905 344 15533.85 347.50 53086.50 88888.00 2018-12-10 08:22:59.405 344 15533.84 347.43 53086.42 88888.00 2018-12-10 08:22:59.905 344 15533.83 347.42 53086.30 88888.00 2018-12-10 08:23:00.405 344 15533.90 347.35 53086.16 88888.00 2018-12-10 08:23:00.905 344 15533.94 347.27 53086.04 88888.00 2018-12-10 08:23:01.405 344 15534.00 347.18 53085.92 88888.00 2018-12-10 08:23:01.905 344 15534.03 347.09 53085.85 88888.00 2018-12-10 08:23:02.405 344 15534.08 347.01 53085.76 88888.00 2018-12-10 08:23:02.905 344 15534.06 346.93 53085.65 88888.00 2018-12-10 08:23:03.405 344 15534.12 346.85 53085.53 88888.00 2018-12-10 08:23:03.905 344 15534.12 346.81 53085.46 88888.00 2018-12-10 08:23:04.405 344 15534.18 346.74 53085.33 88888.00 2018-12-10 08:23:04.905 344 15534.26 346.71 53085.27 88888.00 2018-12-10 08:23:05.405 344 15534.27 346.70 53085.23 88888.00 2018-12-10 08:23:05.905 344 15534.32 346.65 53085.10 88888.00 2018-12-10 08:23:06.405 344 15534.39 346.55 53084.95 88888.00 2018-12-10 08:23:06.905 344 15534.46 346.49 53084.83 88888.00 2018-12-10 08:23:07.405 344 15534.53 346.42 53084.69 88888.00 2018-12-10 08:23:07.905 344 15534.51 346.35 53084.66 88888.00 2018-12-10 08:23:08.405 344 15534.55 346.26 53084.59 88888.00 2018-12-10 08:23:08.905 344 15534.60 346.18 53084.46 88888.00 2018-12-10 08:23:09.405 344 15534.63 346.16 53084.38 88888.00 2018-12-10 08:23:09.905 344 15534.71 346.12 53084.28 88888.00 2018-12-10 08:23:10.405 344 15534.74 346.04 53084.17 88888.00 2018-12-10 08:23:11.405 344 15534.80 345.83 53083.98 88888.00 2018-12-10 08:23:11.905 344 15534.82 345.75 53083.95 88888.00 2018-12-10 08:23:12.405 344 15534.83 345.67 53083.86 88888.00 2018-12-10 08:23:12.905 344 15534.83 345.61 53083.80 88888.00 2018-12-10 08:23:13.405 344 15534.89 345.56 53083.72 88888.00 2018-12-10 08:23:13.905 344 15534.94 345.54 53083.67 88888.00 2018-12-10 08:23:14.405 344 15534.96 345.45 53083.61 88888.00 2018-12-10 08:23:14.905 344 15534.96 345.40 53083.51 88888.00 2018-12-10 08:23:15.405 344 15534.92 345.40 53083.45 88888.00 2018-12-10 08:23:15.905 344 15534.93 345.34 53083.43 88888.00 2018-12-10 08:23:16.405 344 15534.90 345.27 53083.38 88888.00 2018-12-10 08:23:16.905 344 15534.87 345.27 53083.34 88888.00 2018-12-10 08:23:17.405 344 15534.89 345.22 53083.26 88888.00 2018-12-10 08:23:17.905 344 15534.81 345.17 53083.29 88888.00 2018-12-10 08:23:18.405 344 15534.74 345.10 53083.24 88888.00 2018-12-10 08:23:18.905 344 15534.68 345.04 53083.23 88888.00 2018-12-10 08:23:19.405 344 15534.64 345.04 53083.24 88888.00 2018-12-10 08:23:19.905 344 15534.51 345.03 53083.22 88888.00 2018-12-10 08:23:20.405 344 15534.41 344.97 53083.20 88888.00 2018-12-10 08:23:20.905 344 15534.27 344.96 53083.22 88888.00 2018-12-10 08:23:21.405 344 15534.14 344.93 53083.22 88888.00 2018-12-10 08:23:21.905 344 15534.02 344.91 53083.18 88888.00 2018-12-10 08:23:22.405 344 15533.90 344.88 53083.16 88888.00 2018-12-10 08:23:22.905 344 15533.74 344.83 53083.21 88888.00 2018-12-10 08:23:23.405 344 15533.65 344.79 53083.23 88888.00 2018-12-10 08:23:23.905 344 15533.51 344.77 53083.26 88888.00 2018-12-10 08:23:24.405 344 15533.31 344.70 53083.26 88888.00 2018-12-10 08:23:24.905 344 15533.13 344.65 53083.30 88888.00 2018-12-10 08:23:25.405 344 15532.99 344.57 53083.33 88888.00 2018-12-10 08:23:25.905 344 15532.91 344.57 53083.31 88888.00 2018-12-10 08:23:26.405 344 15532.79 344.56 53083.34 88888.00 2018-12-10 08:23:26.905 344 15532.64 344.48 53083.35 88888.00 2018-12-10 08:23:27.405 344 15532.47 344.45 53083.39 88888.00 2018-12-10 08:23:27.905 344 15532.34 344.45 53083.42 88888.00 2018-12-10 08:23:28.405 344 15532.20 344.41 53083.41 88888.00 2018-12-10 08:23:28.905 344 15532.07 344.32 53083.46 88888.00 2018-12-10 08:23:29.405 344 15532.00 344.27 53083.49 88888.00 2018-12-10 08:23:29.905 344 15531.86 344.28 53083.51 88888.00 2018-12-10 08:23:30.405 344 15531.71 344.25 53083.54 88888.00 2018-12-10 08:23:30.905 344 15531.61 344.27 53083.53 88888.00 2018-12-10 08:23:31.405 344 15531.50 344.29 53083.51 88888.00 2018-12-10 08:23:31.905 344 15531.29 344.29 53083.59 88888.00 2018-12-10 08:23:32.405 344 15531.10 344.31 53083.61 88888.00 2018-12-10 08:23:32.905 344 15531.02 344.31 53083.63 88888.00 2018-12-10 08:23:33.405 344 15530.93 344.26 53083.57 88888.00 2018-12-10 08:23:33.905 344 15530.86 344.27 53083.54 88888.00 2018-12-10 08:23:34.405 344 15530.77 344.26 53083.56 88888.00 2018-12-10 08:23:34.905 344 15530.75 344.26 53083.59 88888.00 2018-12-10 08:23:35.405 344 15530.69 344.33 53083.63 88888.00 2018-12-10 08:23:35.905 344 15530.60 344.33 53083.65 88888.00 2018-12-10 08:23:36.405 344 15530.56 344.33 53083.63 88888.00 2018-12-10 08:23:36.905 344 15530.50 344.29 53083.62 88888.00 2018-12-10 08:23:37.405 344 15530.52 344.27 53083.64 88888.00 2018-12-10 08:23:37.905 344 15530.51 344.22 53083.64 88888.00 2018-12-10 08:23:38.405 344 15530.51 344.18 53083.60 88888.00 2018-12-10 08:23:38.905 344 15530.57 344.19 53083.57 88888.00 2018-12-10 08:23:39.405 344 15530.67 344.24 53083.56 88888.00 2018-12-10 08:23:39.905 344 15530.78 344.23 53083.49 88888.00 2018-12-10 08:23:40.405 344 15530.86 344.22 53083.50 88888.00 2018-12-10 08:23:40.905 344 15530.90 344.23 53083.50 88888.00 2018-12-10 08:23:41.405 344 15530.94 344.27 53083.44 88888.00 2018-12-10 08:23:41.905 344 15531.02 344.35 53083.41 88888.00 2018-12-10 08:23:42.905 344 15531.17 344.34 53083.41 88888.00 2018-12-10 08:23:43.405 344 15531.20 344.40 53083.39 88888.00 2018-12-10 08:23:43.905 344 15531.21 344.44 53083.34 88888.00 2018-12-10 08:23:44.405 344 15531.24 344.46 53083.34 88888.00 2018-12-10 08:23:44.905 344 15531.22 344.56 53083.30 88888.00 2018-12-10 08:23:45.405 344 15531.25 344.66 53083.29 88888.00 2018-12-10 08:23:45.905 344 15531.24 344.70 53083.34 88888.00 2018-12-10 08:23:46.405 344 15531.22 344.68 53083.36 88888.00 2018-12-10 08:23:46.905 344 15531.19 344.76 53083.39 88888.00 2018-12-10 08:23:47.405 344 15531.23 344.83 53083.39 88888.00 2018-12-10 08:23:47.905 344 15531.32 344.88 53083.42 88888.00 2018-12-10 08:23:48.405 344 15531.41 344.96 53083.45 88888.00 2018-12-10 08:23:48.905 344 15531.43 345.05 53083.50 88888.00 2018-12-10 08:23:49.405 344 15531.51 345.19 53083.55 88888.00 2018-12-10 08:23:49.905 344 15531.59 345.24 53083.58 88888.00 2018-12-10 08:23:50.405 344 15531.66 345.27 53083.60 88888.00 2018-12-10 08:23:50.905 344 15531.82 345.32 53083.63 88888.00 2018-12-10 08:23:51.405 344 15531.93 345.40 53083.63 88888.00 2018-12-10 08:23:51.905 344 15532.13 345.49 53083.67 88888.00 2018-12-10 08:23:52.405 344 15532.28 345.61 53083.69 88888.00 2018-12-10 08:23:52.905 344 15532.42 345.67 53083.68 88888.00 2018-12-10 08:23:53.405 344 15532.52 345.69 53083.71 88888.00 2018-12-10 08:23:53.905 344 15532.69 345.73 53083.77 88888.00 2018-12-10 08:23:54.405 344 15532.93 345.81 53083.79 88888.00 2018-12-10 08:23:54.905 344 15533.09 345.87 53083.83 88888.00 2018-12-10 08:23:55.405 344 15533.24 345.91 53083.85 88888.00 2018-12-10 08:23:55.905 344 15533.40 345.99 53083.94 88888.00 2018-12-10 08:23:56.405 344 15533.55 346.04 53083.98 88888.00 2018-12-10 08:23:56.905 344 15533.79 346.13 53084.03 88888.00 2018-12-10 08:23:57.405 344 15533.94 346.21 53084.08 88888.00 2018-12-10 08:23:57.905 344 15534.15 346.27 53084.12 88888.00 2018-12-10 08:23:58.405 344 15534.39 346.34 53084.20 88888.00 2018-12-10 08:23:58.905 344 15534.64 346.39 53084.30 88888.00 2018-12-10 08:23:59.405 344 15534.85 346.43 53084.34 88888.00 2018-12-10 08:23:59.905 344 15535.03 346.44 53084.36 88888.00 2018-12-10 08:24:00.905 344 15535.46 346.58 53084.55 88888.00 2018-12-10 08:24:01.405 344 15535.65 346.62 53084.61 88888.00 2018-12-10 08:24:01.905 344 15535.86 346.66 53084.65 88888.00 2018-12-10 08:24:02.905 344 15536.40 346.79 53084.86 88888.00 2018-12-10 08:24:03.405 344 15536.59 346.81 53084.91 88888.00 2018-12-10 08:24:03.905 344 15536.82 346.86 53084.92 88888.00 2018-12-10 08:24:04.405 344 15537.06 346.92 53084.99 88888.00 2018-12-10 08:24:04.905 344 15537.31 346.91 53085.10 88888.00 2018-12-10 08:24:05.405 344 15537.56 346.96 53085.20 88888.00 2018-12-10 08:24:05.905 344 15537.81 347.00 53085.28 88888.00 2018-12-10 08:24:06.405 344 15538.11 347.03 53085.33 88888.00 2018-12-10 08:24:06.905 344 15538.42 347.07 53085.39 88888.00 2018-12-10 08:24:07.405 344 15538.74 347.13 53085.44 88888.00 2018-12-10 08:24:07.905 344 15539.00 347.22 53085.55 88888.00 2018-12-10 08:24:08.405 344 15539.26 347.28 53085.66 88888.00 2018-12-10 08:24:08.905 344 15539.61 347.26 53085.77 88888.00 2018-12-10 08:24:09.405 344 15539.84 347.27 53085.83 88888.00 2018-12-10 08:24:09.905 344 15540.11 347.30 53085.92 88888.00 2018-12-10 08:24:10.405 344 15540.37 347.37 53086.05 88888.00 2018-12-10 08:24:10.905 344 15540.60 347.48 53086.13 88888.00 2018-12-10 08:24:11.405 344 15540.78 347.54 53086.21 88888.00 2018-12-10 08:24:11.905 344 15540.98 347.55 53086.31 88888.00 2018-12-10 08:24:12.405 344 15541.16 347.56 53086.39 88888.00 2018-12-10 08:24:12.905 344 15541.35 347.61 53086.57 88888.00 2018-12-10 08:24:13.405 344 15541.52 347.65 53086.72 88888.00 2018-12-10 08:24:13.905 344 15541.68 347.69 53086.88 88888.00 2018-12-10 08:24:14.405 344 15541.84 347.73 53087.02 88888.00 2018-12-10 08:24:14.905 344 15542.00 347.79 53087.05 88888.00 2018-12-10 08:24:15.405 344 15542.13 347.83 53087.13 88888.00 2018-12-10 08:24:15.905 344 15542.34 347.86 53087.25 88888.00 2018-12-10 08:24:16.405 344 15542.47 347.87 53087.39 88888.00 2018-12-10 08:24:16.905 344 15542.58 347.89 53087.52 88888.00 2018-12-10 08:24:17.405 344 15542.64 347.94 53087.60 88888.00 2018-12-10 08:24:17.905 344 15542.73 347.95 53087.71 88888.00 2018-12-10 08:24:18.405 344 15542.94 347.96 53087.82 88888.00 2018-12-10 08:24:18.905 344 15543.04 347.98 53087.91 88888.00 2018-12-10 08:24:19.405 344 15543.06 347.98 53088.03 88888.00 2018-12-10 08:24:19.905 344 15543.15 347.94 53088.20 88888.00 2018-12-10 08:24:20.405 344 15543.30 347.89 53088.25 88888.00 2018-12-10 08:24:20.905 344 15543.41 347.88 53088.28 88888.00 2018-12-10 08:24:21.405 344 15543.55 347.88 53088.35 88888.00 2018-12-10 08:24:21.905 344 15543.72 347.82 53088.41 88888.00 2018-12-10 08:24:22.405 344 15543.89 347.82 53088.48 88888.00 2018-12-10 08:24:22.905 344 15543.97 347.79 53088.53 88888.00 2018-12-10 08:24:23.405 344 15544.09 347.74 53088.56 88888.00 2018-12-10 08:24:24.405 344 15544.30 347.63 53088.69 88888.00 2018-12-10 08:24:24.905 344 15544.44 347.61 53088.70 88888.00 2018-12-10 08:24:25.405 344 15544.54 347.57 53088.73 88888.00 2018-12-10 08:24:25.905 344 15544.60 347.47 53088.82 88888.00 2018-12-10 08:24:26.405 344 15544.68 347.44 53088.88 88888.00 2018-12-10 08:24:26.905 344 15544.77 347.42 53088.92 88888.00 2018-12-10 08:24:27.405 344 15544.82 347.39 53088.96 88888.00 2018-12-10 08:24:27.905 344 15544.96 347.31 53089.03 88888.00 2018-12-10 08:24:28.405 344 15545.04 347.27 53089.03 88888.00 2018-12-10 08:24:28.905 344 15545.17 347.22 53088.98 88888.00 2018-12-10 08:24:29.405 344 15545.29 347.17 53089.01 88888.00 2018-12-10 08:24:29.905 344 15545.39 347.13 53089.04 88888.00 2018-12-10 08:24:30.405 344 15545.51 347.09 53089.08 88888.00 2018-12-10 08:24:30.905 344 15545.66 347.05 53089.06 88888.00 2018-12-10 08:24:31.405 344 15545.80 347.01 53089.08 88888.00 2018-12-10 08:24:31.905 344 15545.90 346.95 53089.09 88888.00 2018-12-10 08:24:32.405 344 15546.03 346.92 53089.04 88888.00 2018-12-10 08:24:32.905 344 15546.13 346.85 53089.07 88888.00 2018-12-10 08:24:33.405 344 15546.26 346.78 53089.09 88888.00 2018-12-10 08:24:34.405 344 15546.39 346.71 53089.14 88888.00 2018-12-10 08:24:34.905 344 15546.44 346.67 53089.14 88888.00 2018-12-10 08:24:35.405 344 15546.49 346.65 53089.20 88888.00 2018-12-10 08:24:35.905 344 15546.54 346.56 53089.28 88888.00 2018-12-10 08:24:36.405 344 15546.65 346.49 53089.28 88888.00 2018-12-10 08:24:36.905 344 15546.74 346.45 53089.29 88888.00 2018-12-10 08:24:37.405 344 15546.79 346.42 53089.40 88888.00 2018-12-10 08:24:37.905 344 15546.89 346.36 53089.40 88888.00 2018-12-10 08:24:38.405 344 15547.08 346.34 53089.38 88888.00 2018-12-10 08:24:38.905 344 15547.19 346.26 53089.42 88888.00 2018-12-10 08:24:39.405 344 15547.31 346.19 53089.46 88888.00 2018-12-10 08:24:39.905 344 15547.40 346.16 53089.45 88888.00 2018-12-10 08:24:40.405 344 15547.48 346.16 53089.49 88888.00 2018-12-10 08:24:40.905 344 15547.58 346.15 53089.55 88888.00 2018-12-10 08:24:41.405 344 15547.69 346.07 53089.56 88888.00 2018-12-10 08:24:41.905 344 15547.79 346.04 53089.59 88888.00 2018-12-10 08:24:42.405 344 15547.89 346.03 53089.55 88888.00 2018-12-10 08:24:42.905 344 15548.01 346.04 53089.52 88888.00 2018-12-10 08:24:43.405 344 15548.11 346.01 53089.53 88888.00 2018-12-10 08:24:43.905 344 15548.25 346.01 53089.56 88888.00 2018-12-10 08:24:44.405 344 15548.34 345.97 53089.62 88888.00 2018-12-10 08:24:44.905 344 15548.46 345.95 53089.68 88888.00 2018-12-10 08:24:45.405 344 15548.61 345.92 53089.73 88888.00 2018-12-10 08:24:45.905 344 15548.77 345.93 53089.79 88888.00 2018-12-10 08:24:46.405 344 15548.89 345.90 53089.80 88888.00 2018-12-10 08:24:46.905 344 15549.04 345.90 53089.86 88888.00 2018-12-10 08:24:47.405 344 15549.14 345.97 53089.89 88888.00 2018-12-10 08:24:47.905 344 15549.27 345.95 53089.96 88888.00 2018-12-10 08:24:48.405 344 15549.43 345.92 53090.05 88888.00 2018-12-10 08:24:48.905 344 15549.52 345.91 53090.09 88888.00 2018-12-10 08:24:49.405 344 15549.61 345.92 53090.15 88888.00 2018-12-10 08:24:49.905 344 15549.72 345.91 53090.21 88888.00 2018-12-10 08:24:50.405 344 15549.82 345.90 53090.29 88888.00 2018-12-10 08:24:50.905 344 15549.94 345.91 53090.37 88888.00 2018-12-10 08:24:51.405 344 15550.08 345.93 53090.45 88888.00 2018-12-10 08:24:51.905 344 15550.15 345.95 53090.56 88888.00 2018-12-10 08:24:52.405 344 15550.19 345.90 53090.63 88888.00 2018-12-10 08:24:52.905 344 15550.21 345.88 53090.70 88888.00 2018-12-10 08:24:53.405 344 15550.24 345.86 53090.77 88888.00 2018-12-10 08:24:53.905 344 15550.31 345.87 53090.84 88888.00 2018-12-10 08:24:54.405 344 15550.35 345.90 53090.91 88888.00 2018-12-10 08:24:54.905 344 15550.46 345.89 53091.04 88888.00 2018-12-10 08:24:55.405 344 15550.51 345.84 53091.18 88888.00 2018-12-10 08:24:55.905 344 15550.60 345.84 53091.25 88888.00 2018-12-10 08:24:56.405 344 15550.66 345.87 53091.32 88888.00 2018-12-10 08:24:56.905 344 15550.77 345.89 53091.40 88888.00 2018-12-10 08:24:57.405 344 15550.85 345.91 53091.47 88888.00 2018-12-10 08:24:57.905 344 15550.88 345.91 53091.52 88888.00 2018-12-10 08:24:58.405 344 15550.96 345.92 53091.63 88888.00 2018-12-10 08:24:58.905 344 15551.05 345.90 53091.71 88888.00 2018-12-10 08:24:59.406 344 15551.17 345.93 53091.80 88888.00 2018-12-10 08:24:59.906 344 15551.29 345.97 53091.89 88888.00 2018-12-10 08:25:00.406 344 15551.38 345.98 53091.98 88888.00 2018-12-10 08:25:00.906 344 15551.53 345.98 53092.14 88888.00 2018-12-10 08:25:01.406 344 15551.71 345.98 53092.20 88888.00 2018-12-10 08:25:01.906 344 15551.82 345.99 53092.24 88888.00 2018-12-10 08:25:02.406 344 15551.93 345.99 53092.31 88888.00 2018-12-10 08:25:02.906 344 15552.09 346.00 53092.36 88888.00 2018-12-10 08:25:03.406 344 15552.25 346.03 53092.47 88888.00 2018-12-10 08:25:03.906 344 15552.37 346.00 53092.53 88888.00 2018-12-10 08:25:04.406 344 15552.50 346.04 53092.59 88888.00 2018-12-10 08:25:04.906 344 15552.65 346.06 53092.67 88888.00 2018-12-10 08:25:05.906 344 15552.86 346.10 53092.83 88888.00 2018-12-10 08:25:06.406 344 15553.02 346.10 53092.87 88888.00 2018-12-10 08:25:06.906 344 15553.14 346.13 53092.94 88888.00 2018-12-10 08:25:07.406 344 15553.25 346.12 53093.08 88888.00 2018-12-10 08:25:07.906 344 15553.30 346.09 53093.15 88888.00 2018-12-10 08:25:08.406 344 15553.38 346.13 53093.24 88888.00 2018-12-10 08:25:08.906 344 15553.47 346.19 53093.32 88888.00 2018-12-10 08:25:09.406 344 15553.55 346.23 53093.39 88888.00 2018-12-10 08:25:09.906 344 15553.56 346.22 53093.48 88888.00 2018-12-10 08:25:10.406 344 15553.64 346.27 53093.54 88888.00 2018-12-10 08:25:10.906 344 15553.73 346.34 53093.66 88888.00 2018-12-10 08:25:11.406 344 15553.80 346.36 53093.73 88888.00 2018-12-10 08:25:11.906 344 15553.86 346.38 53093.75 88888.00 2018-12-10 08:25:12.406 344 15553.92 346.40 53093.83 88888.00 2018-12-10 08:25:12.906 344 15553.92 346.44 53093.99 88888.00 2018-12-10 08:25:13.406 344 15553.95 346.47 53094.09 88888.00 2018-12-10 08:25:13.906 344 15554.01 346.47 53094.16 88888.00 2018-12-10 08:25:14.406 344 15554.06 346.53 53094.31 88888.00 2018-12-10 08:25:14.906 344 15554.00 346.59 53094.45 88888.00 2018-12-10 08:25:15.406 344 15554.04 346.58 53094.58 88888.00 2018-12-10 08:25:15.906 344 15554.06 346.60 53094.70 88888.00 2018-12-10 08:25:16.406 344 15554.13 346.65 53094.77 88888.00 2018-12-10 08:25:16.906 344 15554.13 346.64 53094.86 88888.00 2018-12-10 08:25:17.406 344 15554.10 346.65 53094.96 88888.00 2018-12-10 08:25:17.906 344 15554.13 346.67 53095.06 88888.00 2018-12-10 08:25:18.406 344 15554.21 346.73 53095.20 88888.00 2018-12-10 08:25:18.906 344 15554.30 346.83 53095.30 88888.00 2018-12-10 08:25:19.406 344 15554.34 346.86 53095.40 88888.00 2018-12-10 08:25:19.906 344 15554.43 346.90 53095.51 88888.00 2018-12-10 08:25:20.406 344 15554.49 346.94 53095.59 88888.00 2018-12-10 08:25:20.906 344 15554.56 346.96 53095.65 88888.00 2018-12-10 08:25:21.406 344 15554.65 346.99 53095.76 88888.00 2018-12-10 08:25:21.906 344 15554.81 347.01 53095.89 88888.00 2018-12-10 08:25:22.406 344 15554.93 347.02 53095.97 88888.00 2018-12-10 08:25:22.906 344 15555.09 347.10 53096.08 88888.00 2018-12-10 08:25:23.406 344 15555.24 347.14 53096.18 88888.00 2018-12-10 08:25:23.906 344 15555.30 347.18 53096.27 88888.00 2018-12-10 08:25:24.406 344 15555.44 347.24 53096.33 88888.00 2018-12-10 08:25:24.906 344 15555.61 347.30 53096.44 88888.00 2018-12-10 08:25:25.406 344 15555.73 347.35 53096.47 88888.00 2018-12-10 08:25:25.906 344 15555.87 347.37 53096.50 88888.00 2018-12-10 08:25:26.406 344 15556.02 347.43 53096.56 88888.00 2018-12-10 08:25:26.906 344 15556.17 347.51 53096.67 88888.00 2018-12-10 08:25:27.406 344 15556.34 347.56 53096.75 88888.00 2018-12-10 08:25:27.906 344 15556.50 347.59 53096.78 88888.00 2018-12-10 08:25:28.406 344 15556.63 347.63 53096.86 88888.00 2018-12-10 08:25:28.906 344 15556.80 347.68 53096.90 88888.00 2018-12-10 08:25:29.406 344 15556.92 347.74 53096.97 88888.00 2018-12-10 08:25:29.906 344 15557.07 347.77 53097.05 88888.00 2018-12-10 08:25:30.406 344 15557.21 347.81 53097.10 88888.00 2018-12-10 08:25:30.906 344 15557.33 347.87 53097.20 88888.00 2018-12-10 08:25:31.406 344 15557.47 347.97 53097.26 88888.00 2018-12-10 08:25:31.906 344 15557.57 348.02 53097.33 88888.00 2018-12-10 08:25:32.406 344 15557.68 348.08 53097.46 88888.00 2018-12-10 08:25:32.906 344 15557.82 348.13 53097.52 88888.00 2018-12-10 08:25:33.406 344 15557.92 348.22 53097.61 88888.00 2018-12-10 08:25:33.906 344 15558.06 348.23 53097.74 88888.00 2018-12-10 08:25:34.406 344 15558.16 348.25 53097.82 88888.00 2018-12-10 08:25:34.906 344 15558.24 348.28 53097.91 88888.00 2018-12-10 08:25:35.406 344 15558.38 348.35 53098.06 88888.00 2018-12-10 08:25:35.906 344 15558.53 348.43 53098.19 88888.00 2018-12-10 08:25:36.406 344 15558.69 348.46 53098.34 88888.00 2018-12-10 08:25:37.406 344 15558.82 348.59 53098.46 88888.00 2018-12-10 08:25:37.906 344 15558.94 348.66 53098.57 88888.00 2018-12-10 08:25:38.406 344 15559.04 348.72 53098.70 88888.00 2018-12-10 08:25:38.906 344 15559.05 348.76 53098.78 88888.00 2018-12-10 08:25:39.406 344 15559.06 348.80 53098.89 88888.00 2018-12-10 08:25:39.906 344 15559.16 348.87 53099.04 88888.00 2018-12-10 08:25:40.406 344 15559.22 348.92 53099.19 88888.00 2018-12-10 08:25:40.906 344 15559.22 348.93 53099.31 88888.00 2018-12-10 08:25:41.406 344 15559.29 349.02 53099.49 88888.00 2018-12-10 08:25:41.906 344 15559.34 349.12 53099.58 88888.00 2018-12-10 08:25:42.406 344 15559.36 349.17 53099.70 88888.00 2018-12-10 08:25:42.906 344 15559.41 349.18 53099.79 88888.00 2018-12-10 08:25:43.406 344 15559.42 349.25 53099.88 88888.00 2018-12-10 08:25:43.906 344 15559.47 349.34 53100.07 88888.00 2018-12-10 08:25:44.406 344 15559.55 349.41 53100.29 88888.00 2018-12-10 08:25:44.906 344 15559.58 349.50 53100.45 88888.00 2018-12-10 08:25:45.406 344 15559.59 349.53 53100.55 88888.00 2018-12-10 08:25:45.906 344 15559.60 349.58 53100.62 88888.00 2018-12-10 08:25:46.406 344 15559.67 349.63 53100.78 88888.00 2018-12-10 08:25:46.906 344 15559.74 349.69 53100.94 88888.00 2018-12-10 08:25:47.406 344 15559.79 349.75 53101.10 88888.00 2018-12-10 08:25:47.906 344 15559.83 349.76 53101.23 88888.00 2018-12-10 08:25:48.406 344 15559.87 349.78 53101.35 88888.00 2018-12-10 08:25:48.906 344 15559.90 349.81 53101.50 88888.00 2018-12-10 08:25:49.406 344 15559.98 349.85 53101.59 88888.00 2018-12-10 08:25:49.906 344 15560.07 349.88 53101.70 88888.00 2018-12-10 08:25:50.406 344 15560.15 349.96 53101.82 88888.00 2018-12-10 08:25:50.906 344 15560.18 350.05 53101.97 88888.00 2018-12-10 08:25:51.406 344 15560.30 350.10 53102.14 88888.00 2018-12-10 08:25:51.906 344 15560.39 350.08 53102.28 88888.00 2018-12-10 08:25:52.406 344 15560.42 350.13 53102.42 88888.00 2018-12-10 08:25:52.906 344 15560.54 350.14 53102.53 88888.00 2018-12-10 08:25:53.406 344 15560.69 350.15 53102.63 88888.00 2018-12-10 08:25:53.906 344 15560.76 350.15 53102.80 88888.00 2018-12-10 08:25:54.406 344 15560.85 350.15 53102.90 88888.00 2018-12-10 08:25:54.906 344 15560.93 350.23 53102.93 88888.00 2018-12-10 08:25:55.406 344 15561.02 350.23 53103.03 88888.00 2018-12-10 08:25:55.906 344 15561.07 350.24 53103.13 88888.00 2018-12-10 08:25:56.406 344 15561.15 350.25 53103.21 88888.00 2018-12-10 08:25:56.906 344 15561.21 350.24 53103.30 88888.00 2018-12-10 08:25:57.406 344 15561.29 350.20 53103.40 88888.00 2018-12-10 08:25:57.906 344 15561.34 350.16 53103.56 88888.00 2018-12-10 08:25:58.406 344 15561.37 350.13 53103.62 88888.00 2018-12-10 08:25:58.906 344 15561.42 350.10 53103.66 88888.00 2018-12-10 08:25:59.406 344 15561.51 350.06 53103.73 88888.00 2018-12-10 08:25:59.906 344 15561.50 350.06 53103.83 88888.00 2018-12-10 08:26:00.406 344 15561.53 350.01 53103.88 88888.00 2018-12-10 08:26:00.906 344 15561.55 349.98 53103.94 88888.00 2018-12-10 08:26:01.406 344 15561.55 349.96 53103.95 88888.00 2018-12-10 08:26:01.906 344 15561.60 349.93 53103.97 88888.00 2018-12-10 08:26:02.406 344 15561.64 349.89 53103.98 88888.00 2018-12-10 08:26:02.906 344 15561.73 349.82 53104.00 88888.00 2018-12-10 08:26:03.406 344 15561.72 349.81 53103.97 88888.00 2018-12-10 08:26:03.906 344 15561.73 349.84 53104.01 88888.00 2018-12-10 08:26:04.406 344 15561.82 349.79 53104.02 88888.00 2018-12-10 08:26:04.906 344 15561.89 349.78 53104.07 88888.00 2018-12-10 08:26:05.406 344 15561.91 349.75 53104.06 88888.00 2018-12-10 08:26:05.906 344 15561.94 349.68 53104.05 88888.00 2018-12-10 08:26:06.406 344 15562.06 349.63 53104.05 88888.00 2018-12-10 08:26:06.906 344 15562.09 349.62 53104.10 88888.00 2018-12-10 08:26:07.406 344 15562.20 349.62 53104.12 88888.00 2018-12-10 08:26:07.906 344 15562.29 349.60 53104.10 88888.00 2018-12-10 08:26:08.406 344 15562.30 349.54 53104.10 88888.00 2018-12-10 08:26:08.906 344 15562.36 349.50 53104.16 88888.00 2018-12-10 08:26:09.406 344 15562.33 349.47 53104.14 88888.00 2018-12-10 08:26:09.906 344 15562.35 349.50 53104.17 88888.00 2018-12-10 08:26:10.406 344 15562.40 349.45 53104.21 88888.00 2018-12-10 08:26:10.906 344 15562.36 349.42 53104.23 88888.00 2018-12-10 08:26:11.406 344 15562.36 349.37 53104.19 88888.00 2018-12-10 08:26:11.906 344 15562.40 349.34 53104.22 88888.00 2018-12-10 08:26:12.406 344 15562.38 349.27 53104.27 88888.00 2018-12-10 08:26:12.906 344 15562.29 349.25 53104.30 88888.00 2018-12-10 08:26:13.406 344 15562.31 349.19 53104.28 88888.00 2018-12-10 08:26:13.906 344 15562.39 349.13 53104.26 88888.00 2018-12-10 08:26:14.406 344 15562.32 349.08 53104.24 88888.00 2018-12-10 08:26:14.906 344 15562.33 349.00 53104.25 88888.00 2018-12-10 08:26:15.406 344 15562.42 348.91 53104.25 88888.00 2018-12-10 08:26:15.906 344 15562.51 348.83 53104.26 88888.00 2018-12-10 08:26:16.406 344 15562.61 348.80 53104.26 88888.00 2018-12-10 08:26:16.906 344 15562.72 348.75 53104.31 88888.00 2018-12-10 08:26:17.406 344 15562.84 348.68 53104.34 88888.00 2018-12-10 08:26:17.906 344 15562.90 348.63 53104.32 88888.00 2018-12-10 08:26:19.406 344 15563.28 348.47 53104.33 88888.00 2018-12-10 08:26:19.906 344 15563.48 348.42 53104.30 88888.00 2018-12-10 08:26:20.406 344 15563.70 348.40 53104.31 88888.00 2018-12-10 08:26:20.906 344 15563.94 348.35 53104.31 88888.00 2018-12-10 08:26:21.406 344 15564.07 348.31 53104.31 88888.00 2018-12-10 08:26:21.906 344 15564.30 348.31 53104.31 88888.00 2018-12-10 08:26:22.406 344 15564.47 348.32 53104.30 88888.00 2018-12-10 08:26:22.906 344 15564.64 348.26 53104.30 88888.00 2018-12-10 08:26:23.406 344 15564.93 348.23 53104.31 88888.00 2018-12-10 08:26:23.906 344 15565.13 348.19 53104.27 88888.00 2018-12-10 08:26:24.406 344 15565.30 348.14 53104.27 88888.00 2018-12-10 08:26:24.906 344 15565.47 348.11 53104.30 88888.00 2018-12-10 08:26:25.406 344 15565.66 348.06 53104.33 88888.00 2018-12-10 08:26:25.906 344 15565.79 348.06 53104.38 88888.00 2018-12-10 08:26:26.406 344 15566.02 348.05 53104.37 88888.00 2018-12-10 08:26:26.906 344 15566.27 348.04 53104.40 88888.00 2018-12-10 08:26:27.406 344 15566.42 348.03 53104.40 88888.00 2018-12-10 08:26:27.906 344 15566.60 347.99 53104.42 88888.00 2018-12-10 08:26:28.906 344 15567.04 347.95 53104.60 88888.00 2018-12-10 08:26:29.406 344 15567.29 347.90 53104.59 88888.00 2018-12-10 08:26:29.906 344 15567.44 347.91 53104.63 88888.00 2018-12-10 08:26:30.406 344 15567.57 347.92 53104.71 88888.00 2018-12-10 08:26:30.906 344 15567.74 347.89 53104.75 88888.00 2018-12-10 08:26:31.406 344 15567.87 347.86 53104.83 88888.00 2018-12-10 08:26:31.906 344 15568.02 347.86 53104.91 88888.00 2018-12-10 08:26:32.406 344 15568.17 347.82 53104.95 88888.00 2018-12-10 08:26:32.906 344 15568.24 347.76 53105.03 88888.00 2018-12-10 08:26:33.406 344 15568.29 347.77 53105.08 88888.00 2018-12-10 08:26:33.906 344 15568.37 347.79 53105.16 88888.00 2018-12-10 08:26:34.406 344 15568.45 347.72 53105.21 88888.00 2018-12-10 08:26:34.906 344 15568.51 347.72 53105.28 88888.00 2018-12-10 08:26:35.406 344 15568.58 347.71 53105.38 88888.00 2018-12-10 08:26:35.906 344 15568.64 347.76 53105.44 88888.00 2018-12-10 08:26:36.906 344 15568.76 347.72 53105.60 88888.00 2018-12-10 08:26:37.406 344 15568.76 347.74 53105.66 88888.00 2018-12-10 08:26:37.906 344 15568.84 347.78 53105.80 88888.00 2018-12-10 08:26:38.406 344 15568.86 347.76 53105.85 88888.00 2018-12-10 08:26:38.906 344 15568.94 347.80 53105.92 88888.00 2018-12-10 08:26:39.406 344 15569.00 347.82 53106.03 88888.00 2018-12-10 08:26:39.906 344 15569.00 347.83 53106.08 88888.00 2018-12-10 08:26:40.406 344 15568.98 347.86 53106.14 88888.00 2018-12-10 08:26:40.906 344 15569.03 347.85 53106.20 88888.00 2018-12-10 08:26:41.406 344 15569.08 347.88 53106.28 88888.00 2018-12-10 08:26:41.906 344 15569.10 347.88 53106.35 88888.00 2018-12-10 08:26:42.406 344 15569.08 347.89 53106.45 88888.00 2018-12-10 08:26:42.906 344 15569.10 347.89 53106.50 88888.00 2018-12-10 08:26:43.406 344 15569.09 347.94 53106.55 88888.00 2018-12-10 08:26:43.906 344 15569.09 347.94 53106.62 88888.00 2018-12-10 08:26:44.406 344 15569.10 347.96 53106.66 88888.00 2018-12-10 08:26:44.906 344 15569.12 347.96 53106.79 88888.00 2018-12-10 08:26:45.406 344 15569.13 347.97 53106.89 88888.00 2018-12-10 08:26:45.906 344 15569.09 348.02 53106.92 88888.00 2018-12-10 08:26:46.406 344 15569.08 348.00 53106.96 88888.00 2018-12-10 08:26:46.906 344 15569.04 348.06 53107.02 88888.00 2018-12-10 08:26:47.406 344 15569.00 348.07 53107.10 88888.00 2018-12-10 08:26:47.906 344 15569.01 348.07 53107.20 88888.00 2018-12-10 08:26:48.406 344 15569.00 348.08 53107.29 88888.00 2018-12-10 08:26:48.906 344 15568.94 348.07 53107.37 88888.00 2018-12-10 08:26:49.406 344 15568.89 348.08 53107.43 88888.00 2018-12-10 08:26:49.906 344 15568.83 348.08 53107.51 88888.00 2018-12-10 08:26:50.406 344 15568.78 348.12 53107.57 88888.00 2018-12-10 08:26:50.906 344 15568.72 348.12 53107.63 88888.00 2018-12-10 08:26:51.406 344 15568.58 348.11 53107.68 88888.00 2018-12-10 08:26:51.906 344 15568.48 348.09 53107.76 88888.00 2018-12-10 08:26:52.406 344 15568.46 348.11 53107.83 88888.00 2018-12-10 08:26:52.906 344 15568.41 348.12 53107.89 88888.00 2018-12-10 08:26:53.406 344 15568.38 348.09 53107.95 88888.00 2018-12-10 08:26:53.906 344 15568.21 348.11 53107.98 88888.00 2018-12-10 08:26:54.406 344 15568.12 348.06 53107.98 88888.00 2018-12-10 08:26:54.906 344 15568.02 348.04 53107.99 88888.00 2018-12-10 08:26:55.406 344 15567.88 348.04 53108.05 88888.00 2018-12-10 08:26:55.906 344 15567.82 348.05 53108.10 88888.00 2018-12-10 08:26:56.406 344 15567.74 348.06 53108.16 88888.00 2018-12-10 08:26:56.906 344 15567.59 348.03 53108.19 88888.00 2018-12-10 08:26:57.406 344 15567.48 348.02 53108.26 88888.00 2018-12-10 08:26:57.906 344 15567.38 348.03 53108.29 88888.00 2018-12-10 08:26:58.406 344 15567.33 348.05 53108.35 88888.00 2018-12-10 08:26:58.906 344 15567.24 348.07 53108.42 88888.00 2018-12-10 08:26:59.406 344 15567.13 348.08 53108.40 88888.00 2018-12-10 08:27:00.406 344 15566.87 348.06 53108.48 88888.00 2018-12-10 08:27:00.906 344 15566.78 348.07 53108.50 88888.00 2018-12-10 08:27:01.406 344 15566.69 348.03 53108.50 88888.00 2018-12-10 08:27:01.906 344 15566.59 348.07 53108.50 88888.00 2018-12-10 08:27:02.406 344 15566.47 348.08 53108.49 88888.00 2018-12-10 08:27:02.906 344 15566.37 348.12 53108.47 88888.00 2018-12-10 08:27:03.406 344 15566.28 348.14 53108.48 88888.00 2018-12-10 08:27:03.906 344 15566.22 348.13 53108.56 88888.00 2018-12-10 08:27:04.406 344 15566.13 348.11 53108.54 88888.00 2018-12-10 08:27:04.906 344 15566.04 348.12 53108.55 88888.00 2018-12-10 08:27:05.406 344 15565.95 348.13 53108.55 88888.00 2018-12-10 08:27:05.906 344 15565.87 348.14 53108.54 88888.00 2018-12-10 08:27:06.406 344 15565.80 348.12 53108.54 88888.00 2018-12-10 08:27:06.906 344 15565.76 348.14 53108.54 88888.00 2018-12-10 08:27:07.406 344 15565.74 348.19 53108.53 88888.00 2018-12-10 08:27:07.906 344 15565.63 348.23 53108.56 88888.00 2018-12-10 08:27:08.406 344 15565.50 348.17 53108.54 88888.00 2018-12-10 08:27:08.906 344 15565.40 348.15 53108.51 88888.00 2018-12-10 08:27:09.406 344 15565.33 348.15 53108.51 88888.00 2018-12-10 08:27:10.406 344 15565.20 348.19 53108.50 88888.00 2018-12-10 08:27:10.906 344 15565.10 348.20 53108.49 88888.00 2018-12-10 08:27:11.406 344 15564.97 348.23 53108.46 88888.00 2018-12-10 08:27:11.906 344 15564.86 348.25 53108.44 88888.00 2018-12-10 08:27:12.406 344 15564.77 348.29 53108.41 88888.00 2018-12-10 08:27:12.906 344 15564.60 348.28 53108.41 88888.00 2018-12-10 08:27:13.406 344 15564.52 348.26 53108.45 88888.00 2018-12-10 08:27:13.906 344 15564.43 348.26 53108.46 88888.00 2018-12-10 08:27:14.406 344 15564.30 348.26 53108.40 88888.00 2018-12-10 08:27:14.906 344 15564.20 348.25 53108.36 88888.00 2018-12-10 08:27:15.406 344 15564.13 348.21 53108.30 88888.00 2018-12-10 08:27:15.906 344 15564.05 348.22 53108.31 88888.00 2018-12-10 08:27:16.406 344 15563.93 348.20 53108.27 88888.00 2018-12-10 08:27:16.906 344 15563.98 348.23 53108.25 88888.00 2018-12-10 08:27:17.406 344 15564.01 348.17 53108.17 88888.00 2018-12-10 08:27:17.906 344 15563.90 348.14 53108.13 88888.00 2018-12-10 08:27:18.406 344 15563.86 348.14 53108.09 88888.00 2018-12-10 08:27:18.906 344 15563.88 348.15 53108.08 88888.00 2018-12-10 08:27:19.406 344 15563.89 348.14 53108.03 88888.00 2018-12-10 08:27:19.906 344 15563.90 348.11 53107.96 88888.00 2018-12-10 08:27:20.406 344 15563.88 348.08 53107.85 88888.00 2018-12-10 08:27:20.906 344 15563.81 348.08 53107.82 88888.00 2018-12-10 08:27:21.406 344 15563.80 348.07 53107.79 88888.00 2018-12-10 08:27:21.906 344 15563.81 348.13 53107.77 88888.00 2018-12-10 08:27:22.406 344 15563.84 348.14 53107.78 88888.00 2018-12-10 08:27:22.906 344 15563.84 348.13 53107.70 88888.00 2018-12-10 08:27:23.406 344 15563.81 348.15 53107.74 88888.00 2018-12-10 08:27:23.906 344 15563.76 348.12 53107.70 88888.00 2018-12-10 08:27:24.406 344 15563.75 348.07 53107.63 88888.00 2018-12-10 08:27:24.906 344 15563.77 348.07 53107.60 88888.00 2018-12-10 08:27:25.406 344 15563.79 348.06 53107.63 88888.00 2018-12-10 08:27:25.906 344 15563.85 348.06 53107.60 88888.00 2018-12-10 08:27:26.406 344 15563.80 348.07 53107.55 88888.00 2018-12-10 08:27:26.906 344 15563.75 348.06 53107.54 88888.00 2018-12-10 08:27:27.406 344 15563.71 348.06 53107.53 88888.00 2018-12-10 08:27:27.906 344 15563.67 348.07 53107.54 88888.00 2018-12-10 08:27:28.406 344 15563.68 348.06 53107.55 88888.00 2018-12-10 08:27:28.906 344 15563.65 348.02 53107.58 88888.00 2018-12-10 08:27:29.406 344 15563.61 347.98 53107.60 88888.00 2018-12-10 08:27:29.906 344 15563.60 347.98 53107.58 88888.00 2018-12-10 08:27:30.406 344 15563.52 347.97 53107.57 88888.00 2018-12-10 08:27:30.906 344 15563.53 347.95 53107.57 88888.00 2018-12-10 08:27:31.406 344 15563.47 347.97 53107.61 88888.00 2018-12-10 08:27:31.906 344 15563.37 347.96 53107.64 88888.00 2018-12-10 08:27:32.406 344 15563.34 347.92 53107.65 88888.00 2018-12-10 08:27:32.906 344 15563.31 347.89 53107.67 88888.00 2018-12-10 08:27:33.406 344 15563.24 347.87 53107.67 88888.00 2018-12-10 08:27:33.906 344 15563.17 347.85 53107.60 88888.00 2018-12-10 08:27:34.406 344 15563.14 347.87 53107.59 88888.00 2018-12-10 08:27:34.906 344 15563.11 347.87 53107.56 88888.00 2018-12-10 08:27:35.406 344 15563.08 347.86 53107.58 88888.00 2018-12-10 08:27:35.906 344 15563.03 347.80 53107.59 88888.00 2018-12-10 08:27:36.406 344 15563.04 347.76 53107.61 88888.00 2018-12-10 08:27:36.906 344 15563.08 347.76 53107.64 88888.00 2018-12-10 08:27:37.406 344 15563.11 347.73 53107.61 88888.00 2018-12-10 08:27:37.906 344 15563.06 347.73 53107.60 88888.00 2018-12-10 08:27:38.406 344 15563.10 347.74 53107.60 88888.00 2018-12-10 08:27:38.906 344 15563.11 347.71 53107.58 88888.00 2018-12-10 08:27:39.406 344 15563.14 347.71 53107.60 88888.00 2018-12-10 08:27:39.906 344 15563.20 347.66 53107.60 88888.00 2018-12-10 08:27:40.406 344 15563.16 347.70 53107.55 88888.00 2018-12-10 08:27:40.906 344 15563.17 347.70 53107.55 88888.00 2018-12-10 08:27:41.406 344 15563.17 347.65 53107.55 88888.00 2018-12-10 08:27:41.906 344 15563.23 347.64 53107.54 88888.00 2018-12-10 08:27:42.406 344 15563.31 347.63 53107.57 88888.00 2018-12-10 08:27:42.906 344 15563.43 347.62 53107.55 88888.00 2018-12-10 08:27:43.406 344 15563.51 347.60 53107.56 88888.00 2018-12-10 08:27:43.906 344 15563.54 347.59 53107.49 88888.00 2018-12-10 08:27:44.406 344 15563.52 347.57 53107.46 88888.00 2018-12-10 08:27:44.906 344 15563.59 347.56 53107.45 88888.00 2018-12-10 08:27:45.406 344 15563.70 347.53 53107.38 88888.00 2018-12-10 08:27:45.906 344 15563.71 347.55 53107.38 88888.00 2018-12-10 08:27:46.406 344 15563.76 347.57 53107.44 88888.00 2018-12-10 08:27:46.906 344 15563.88 347.59 53107.39 88888.00 2018-12-10 08:27:47.406 344 15563.92 347.59 53107.36 88888.00 2018-12-10 08:27:47.906 344 15563.93 347.56 53107.28 88888.00 2018-12-10 08:27:48.406 344 15563.99 347.56 53107.29 88888.00 2018-12-10 08:27:48.906 344 15564.07 347.52 53107.27 88888.00 2018-12-10 08:27:49.406 344 15564.19 347.46 53107.24 88888.00 2018-12-10 08:27:49.906 344 15564.28 347.47 53107.19 88888.00 2018-12-10 08:27:50.406 344 15564.42 347.51 53107.22 88888.00 2018-12-10 08:27:50.906 344 15564.48 347.48 53107.20 88888.00 2018-12-10 08:27:51.906 344 15564.59 347.46 53107.12 88888.00 2018-12-10 08:27:52.406 344 15564.66 347.54 53107.03 88888.00 2018-12-10 08:27:52.906 344 15564.75 347.53 53107.05 88888.00 2018-12-10 08:27:53.406 344 15564.79 347.51 53107.04 88888.00 2018-12-10 08:27:53.906 344 15564.84 347.48 53107.04 88888.00 2018-12-10 08:27:54.406 344 15564.80 347.46 53107.00 88888.00 2018-12-10 08:27:54.906 344 15564.74 347.45 53106.98 88888.00 2018-12-10 08:27:55.406 344 15564.77 347.45 53107.00 88888.00 2018-12-10 08:27:55.906 344 15564.83 347.43 53106.95 88888.00 2018-12-10 08:27:56.406 344 15564.83 347.40 53106.90 88888.00 2018-12-10 08:27:56.906 344 15564.87 347.37 53106.87 88888.00 2018-12-10 08:27:57.406 344 15564.83 347.35 53106.85 88888.00 2018-12-10 08:27:57.906 344 15564.84 347.35 53106.79 88888.00 2018-12-10 08:27:58.406 344 15564.83 347.28 53106.76 88888.00 2018-12-10 08:27:58.906 344 15564.76 347.22 53106.75 88888.00 2018-12-10 08:27:59.906 344 15564.71 347.22 53106.64 88888.00 2018-12-10 08:28:00.406 344 15564.65 347.22 53106.55 88888.00 2018-12-10 08:28:00.906 344 15564.60 347.18 53106.48 88888.00 2018-12-10 08:28:01.906 344 15564.38 347.04 53106.54 88888.00 2018-12-10 08:28:02.406 344 15564.32 347.02 53106.47 88888.00 2018-12-10 08:28:02.906 344 15564.07 346.99 53106.46 88888.00 2018-12-10 08:28:03.406 344 15563.85 346.96 53106.48 88888.00 2018-12-10 08:28:03.906 344 15563.69 346.92 53106.50 88888.00 2018-12-10 08:28:04.406 344 15563.48 346.85 53106.46 88888.00 2018-12-10 08:28:04.906 344 15563.32 346.82 53106.40 88888.00 2018-12-10 08:28:05.406 344 15563.19 346.78 53106.33 88888.00 2018-12-10 08:28:05.906 344 15563.02 346.77 53106.34 88888.00 2018-12-10 08:28:06.406 344 15562.80 346.73 53106.24 88888.00 2018-12-10 08:28:06.906 344 15562.60 346.66 53106.20 88888.00 2018-12-10 08:28:07.406 344 15562.38 346.60 53106.17 88888.00 2018-12-10 08:28:07.906 344 15562.21 346.56 53106.21 88888.00 2018-12-10 08:28:08.406 344 15562.13 346.49 53106.20 88888.00 2018-12-10 08:28:08.906 344 15561.96 346.44 53106.25 88888.00 2018-12-10 08:28:09.406 344 15561.75 346.42 53106.27 88888.00 2018-12-10 08:28:09.906 344 15561.62 346.42 53106.26 88888.00 2018-12-10 08:28:10.406 344 15561.42 346.32 53106.20 88888.00 2018-12-10 08:28:10.906 344 15561.25 346.24 53106.10 88888.00 2018-12-10 08:28:11.406 344 15561.22 346.22 53106.09 88888.00 2018-12-10 08:28:11.906 344 15561.13 346.18 53106.15 88888.00 2018-12-10 08:28:12.406 344 15560.98 346.08 53106.17 88888.00 2018-12-10 08:28:12.906 344 15560.80 346.05 53106.16 88888.00 2018-12-10 08:28:13.406 344 15560.73 346.00 53106.13 88888.00 2018-12-10 08:28:13.906 344 15560.62 345.96 53106.04 88888.00 2018-12-10 08:28:14.406 344 15560.55 345.91 53106.03 88888.00 2018-12-10 08:28:14.906 344 15560.52 345.83 53105.98 88888.00 2018-12-10 08:28:15.406 344 15560.41 345.81 53105.92 88888.00 2018-12-10 08:28:15.906 344 15560.39 345.74 53105.89 88888.00 2018-12-10 08:28:16.406 344 15560.34 345.70 53105.88 88888.00 2018-12-10 08:28:16.906 344 15560.32 345.66 53105.82 88888.00 2018-12-10 08:28:17.406 344 15560.30 345.61 53105.79 88888.00 2018-12-10 08:28:17.906 344 15560.26 345.55 53105.74 88888.00 2018-12-10 08:28:18.406 344 15560.26 345.54 53105.67 88888.00 2018-12-10 08:28:18.906 344 15560.27 345.53 53105.66 88888.00 2018-12-10 08:28:19.406 344 15560.33 345.48 53105.56 88888.00 2018-12-10 08:28:19.906 344 15560.37 345.37 53105.54 88888.00 2018-12-10 08:28:20.406 344 15560.41 345.31 53105.46 88888.00 2018-12-10 08:28:20.906 344 15560.51 345.32 53105.40 88888.00 2018-12-10 08:28:21.406 344 15560.57 345.34 53105.43 88888.00 2018-12-10 08:28:21.906 344 15560.58 345.26 53105.39 88888.00 2018-12-10 08:28:22.406 344 15560.63 345.18 53105.32 88888.00 2018-12-10 08:28:23.406 344 15560.69 345.14 53105.24 88888.00 2018-12-10 08:28:23.906 344 15560.75 345.12 53105.14 88888.00 2018-12-10 08:28:24.406 344 15560.79 345.11 53105.11 88888.00 2018-12-10 08:28:24.906 344 15560.84 345.05 53105.09 88888.00 2018-12-10 08:28:25.406 344 15560.88 345.01 53105.11 88888.00 2018-12-10 08:28:25.906 344 15560.91 344.98 53105.05 88888.00 2018-12-10 08:28:26.406 344 15560.90 345.00 53105.01 88888.00 2018-12-10 08:28:26.906 344 15560.88 345.02 53105.04 88888.00 2018-12-10 08:28:27.406 344 15560.94 345.02 53105.09 88888.00 2018-12-10 08:28:27.906 344 15560.98 344.97 53105.02 88888.00 2018-12-10 08:28:28.406 344 15561.03 344.93 53104.94 88888.00 2018-12-10 08:28:28.906 344 15561.05 344.95 53104.97 88888.00 2018-12-10 08:28:29.406 344 15561.09 344.91 53104.97 88888.00 2018-12-10 08:28:29.906 344 15561.12 344.91 53105.00 88888.00 2018-12-10 08:28:30.406 344 15561.15 344.94 53105.00 88888.00 2018-12-10 08:28:30.906 344 15561.17 344.91 53105.02 88888.00 2018-12-10 08:28:31.406 344 15561.17 344.91 53105.01 88888.00 2018-12-10 08:28:31.906 344 15561.15 344.91 53104.96 88888.00 2018-12-10 08:28:32.406 344 15561.15 344.93 53104.92 88888.00 2018-12-10 08:28:33.406 344 15561.20 344.93 53104.97 88888.00 2018-12-10 08:28:33.906 344 15561.06 344.94 53104.94 88888.00 2018-12-10 08:28:34.406 344 15561.00 344.93 53104.89 88888.00 2018-12-10 08:28:34.906 344 15560.97 344.94 53104.81 88888.00 2018-12-10 08:28:35.406 344 15560.99 344.93 53104.82 88888.00 2018-12-10 08:28:35.906 344 15560.99 344.91 53104.83 88888.00 2018-12-10 08:28:36.406 344 15560.94 344.89 53104.83 88888.00 2018-12-10 08:28:36.906 344 15560.90 344.84 53104.78 88888.00 2018-12-10 08:28:37.406 344 15560.90 344.83 53104.77 88888.00 2018-12-10 08:28:37.906 344 15560.82 344.82 53104.75 88888.00 2018-12-10 08:28:38.406 344 15560.71 344.75 53104.72 88888.00 2018-12-10 08:28:38.906 344 15560.68 344.75 53104.63 88888.00 2018-12-10 08:28:39.406 344 15560.66 344.74 53104.65 88888.00 2018-12-10 08:28:39.906 344 15560.50 344.70 53104.64 88888.00 2018-12-10 08:28:40.406 344 15560.37 344.68 53104.62 88888.00 2018-12-10 08:28:40.906 344 15560.24 344.62 53104.62 88888.00 2018-12-10 08:28:41.406 344 15560.13 344.59 53104.60 88888.00 2018-12-10 08:28:41.906 344 15560.03 344.59 53104.58 88888.00 2018-12-10 08:28:42.406 344 15559.83 344.57 53104.58 88888.00 2018-12-10 08:28:42.906 344 15559.60 344.49 53104.60 88888.00 2018-12-10 08:28:43.406 344 15559.40 344.46 53104.62 88888.00 2018-12-10 08:28:43.906 344 15559.22 344.43 53104.64 88888.00 2018-12-10 08:28:44.406 344 15558.98 344.37 53104.65 88888.00 2018-12-10 08:28:44.906 344 15558.70 344.28 53104.60 88888.00 2018-12-10 08:28:45.406 344 15558.46 344.23 53104.57 88888.00 2018-12-10 08:28:45.906 344 15558.24 344.24 53104.60 88888.00 2018-12-10 08:28:46.406 344 15558.04 344.23 53104.64 88888.00 2018-12-10 08:28:46.906 344 15557.78 344.15 53104.61 88888.00 2018-12-10 08:28:47.406 344 15557.55 344.07 53104.60 88888.00 2018-12-10 08:28:47.906 344 15557.36 344.00 53104.63 88888.00 2018-12-10 08:28:48.406 344 15557.10 343.93 53104.67 88888.00 2018-12-10 08:28:48.906 344 15556.81 343.89 53104.65 88888.00 2018-12-10 08:28:49.406 344 15556.63 343.85 53104.61 88888.00 2018-12-10 08:28:49.906 344 15556.41 343.85 53104.61 88888.00 2018-12-10 08:28:50.406 344 15556.12 343.76 53104.58 88888.00 2018-12-10 08:28:50.906 344 15555.91 343.70 53104.60 88888.00 2018-12-10 08:28:51.406 344 15555.72 343.62 53104.56 88888.00 2018-12-10 08:28:51.906 344 15555.58 343.55 53104.53 88888.00 2018-12-10 08:28:52.406 344 15555.42 343.51 53104.50 88888.00 2018-12-10 08:28:52.906 344 15555.30 343.46 53104.41 88888.00 2018-12-10 08:28:53.406 344 15555.20 343.38 53104.40 88888.00 2018-12-10 08:28:53.906 344 15555.10 343.30 53104.38 88888.00 2018-12-10 08:28:54.406 344 15554.99 343.23 53104.28 88888.00 2018-12-10 08:28:54.906 344 15554.93 343.20 53104.27 88888.00 2018-12-10 08:28:55.406 344 15554.91 343.14 53104.24 88888.00 2018-12-10 08:28:55.906 344 15554.89 343.15 53104.18 88888.00 2018-12-10 08:28:56.406 344 15554.90 343.15 53104.13 88888.00 2018-12-10 08:28:56.906 344 15554.92 343.13 53104.04 88888.00 2018-12-10 08:28:57.406 344 15554.90 343.10 53103.99 88888.00 2018-12-10 08:28:57.906 344 15554.93 343.04 53103.92 88888.00 2018-12-10 08:28:58.406 344 15554.97 342.99 53103.85 88888.00 2018-12-10 08:28:58.906 344 15554.93 342.95 53103.73 88888.00 2018-12-10 08:28:59.406 344 15554.91 342.94 53103.63 88888.00 2018-12-10 08:28:59.906 344 15554.89 342.92 53103.58 88888.00 2018-12-10 08:29:00.406 344 15554.89 342.93 53103.51 88888.00 2018-12-10 08:29:00.906 344 15554.90 342.94 53103.42 88888.00 2018-12-10 08:29:01.406 344 15554.92 342.95 53103.34 88888.00 2018-12-10 08:29:01.906 344 15555.01 342.92 53103.27 88888.00 2018-12-10 08:29:02.406 344 15554.97 342.89 53103.23 88888.00 2018-12-10 08:29:02.906 344 15554.99 342.86 53103.18 88888.00 2018-12-10 08:29:03.406 344 15555.03 342.87 53103.17 88888.00 2018-12-10 08:29:03.906 344 15555.04 342.88 53103.13 88888.00 2018-12-10 08:29:04.406 344 15554.97 342.87 53103.05 88888.00 2018-12-10 08:29:04.906 344 15554.99 342.85 53102.98 88888.00 2018-12-10 08:29:05.406 344 15554.95 342.82 53102.90 88888.00 2018-12-10 08:29:05.906 344 15554.91 342.85 53102.84 88888.00 2018-12-10 08:29:06.406 344 15554.80 342.77 53102.72 88888.00 2018-12-10 08:29:06.906 344 15554.73 342.75 53102.59 88888.00 2018-12-10 08:29:07.406 344 15554.65 342.76 53102.55 88888.00 2018-12-10 08:29:07.906 344 15554.61 342.69 53102.47 88888.00 2018-12-10 08:29:08.406 344 15554.57 342.71 53102.44 88888.00 2018-12-10 08:29:08.906 344 15554.51 342.67 53102.38 88888.00 2018-12-10 08:29:09.406 344 15554.36 342.61 53102.35 88888.00 2018-12-10 08:29:09.906 344 15554.22 342.62 53102.26 88888.00 2018-12-10 08:29:10.406 344 15554.12 342.58 53102.18 88888.00 2018-12-10 08:29:10.906 344 15554.02 342.54 53102.11 88888.00 2018-12-10 08:29:11.406 344 15553.90 342.55 53102.06 88888.00 2018-12-10 08:29:11.906 344 15553.72 342.54 53102.00 88888.00 2018-12-10 08:29:12.906 344 15553.29 342.51 53101.93 88888.00 2018-12-10 08:29:13.406 344 15553.12 342.46 53101.93 88888.00 2018-12-10 08:29:13.906 344 15552.96 342.42 53101.92 88888.00 2018-12-10 08:29:14.406 344 15552.76 342.36 53101.77 88888.00 2018-12-10 08:29:14.906 344 15552.57 342.28 53101.71 88888.00 2018-12-10 08:29:15.406 344 15552.37 342.26 53101.73 88888.00 2018-12-10 08:29:15.906 344 15552.13 342.20 53101.69 88888.00 2018-12-10 08:29:16.406 344 15551.94 342.16 53101.62 88888.00 2018-12-10 08:29:16.906 344 15551.72 342.15 53101.56 88888.00 2018-12-10 08:29:17.406 344 15551.48 342.12 53101.45 88888.00 2018-12-10 08:29:17.906 344 15551.20 342.07 53101.39 88888.00 2018-12-10 08:29:18.406 344 15550.97 342.06 53101.38 88888.00 2018-12-10 08:29:18.906 344 15550.77 342.03 53101.39 88888.00 2018-12-10 08:29:19.406 344 15550.55 341.98 53101.38 88888.00 2018-12-10 08:29:19.906 344 15550.26 341.89 53101.33 88888.00 2018-12-10 08:29:20.406 344 15550.04 341.83 53101.32 88888.00 2018-12-10 08:29:20.906 344 15549.82 341.74 53101.28 88888.00 2018-12-10 08:29:21.406 344 15549.59 341.67 53101.23 88888.00 2018-12-10 08:29:21.906 344 15549.39 341.61 53101.21 88888.00 2018-12-10 08:29:22.406 344 15549.15 341.52 53101.19 88888.00 2018-12-10 08:29:22.906 344 15548.89 341.47 53101.14 88888.00 2018-12-10 08:29:23.406 344 15548.64 341.37 53101.10 88888.00 2018-12-10 08:29:23.906 344 15548.42 341.25 53101.03 88888.00 2018-12-10 08:29:24.406 344 15548.20 341.20 53100.95 88888.00 2018-12-10 08:29:24.906 344 15548.03 341.15 53100.95 88888.00 2018-12-10 08:29:25.406 344 15547.88 341.08 53100.94 88888.00 2018-12-10 08:29:25.906 344 15547.70 341.05 53100.87 88888.00 2018-12-10 08:29:26.406 344 15547.56 340.96 53100.79 88888.00 2018-12-10 08:29:26.906 344 15547.40 340.90 53100.75 88888.00 2018-12-10 08:29:27.406 344 15547.26 340.83 53100.73 88888.00 2018-12-10 08:29:27.906 344 15547.13 340.76 53100.69 88888.00 2018-12-10 08:29:28.406 344 15546.97 340.69 53100.64 88888.00 2018-12-10 08:29:28.906 344 15546.86 340.57 53100.62 88888.00 2018-12-10 08:29:29.406 344 15546.78 340.46 53100.54 88888.00 2018-12-10 08:29:29.906 344 15546.70 340.36 53100.42 88888.00 2018-12-10 08:29:30.406 344 15546.66 340.31 53100.38 88888.00 2018-12-10 08:29:30.906 344 15546.61 340.29 53100.27 88888.00 2018-12-10 08:29:31.406 344 15546.58 340.20 53100.14 88888.00 2018-12-10 08:29:31.906 344 15546.56 340.13 53100.07 88888.00 2018-12-10 08:29:32.406 344 15546.54 340.05 53099.98 88888.00 2018-12-10 08:29:32.906 344 15546.58 340.03 53099.90 88888.00 2018-12-10 08:29:33.406 344 15546.65 340.01 53099.79 88888.00 2018-12-10 08:29:33.906 344 15546.60 339.98 53099.68 88888.00 2018-12-10 08:29:34.406 344 15546.63 339.93 53099.59 88888.00 2018-12-10 08:29:34.906 344 15546.71 339.96 53099.50 88888.00 2018-12-10 08:29:35.406 344 15546.71 339.93 53099.42 88888.00 2018-12-10 08:29:35.906 344 15546.75 339.91 53099.38 88888.00 2018-12-10 08:29:36.406 344 15546.79 339.85 53099.27 88888.00 2018-12-10 08:29:36.906 344 15546.79 339.83 53099.16 88888.00 2018-12-10 08:29:37.406 344 15546.84 339.79 53099.13 88888.00 2018-12-10 08:29:37.906 344 15546.85 339.75 53099.02 88888.00 2018-12-10 08:29:38.406 344 15546.88 339.74 53098.92 88888.00 2018-12-10 08:29:38.906 344 15546.92 339.74 53098.81 88888.00 2018-12-10 08:29:39.406 344 15546.97 339.74 53098.70 88888.00 2018-12-10 08:29:39.906 344 15547.04 339.73 53098.66 88888.00 2018-12-10 08:29:40.406 344 15547.05 339.74 53098.50 88888.00 2018-12-10 08:29:40.906 344 15547.02 339.74 53098.38 88888.00 2018-12-10 08:29:41.406 344 15547.05 339.68 53098.30 88888.00 2018-12-10 08:29:41.906 344 15547.06 339.66 53098.20 88888.00 2018-12-10 08:29:42.406 344 15547.08 339.61 53098.17 88888.00 2018-12-10 08:29:42.906 344 15547.13 339.58 53098.12 88888.00 2018-12-10 08:29:43.406 344 15547.12 339.50 53097.99 88888.00 2018-12-10 08:29:43.906 344 15547.08 339.47 53097.91 88888.00 2018-12-10 08:29:44.406 344 15547.14 339.40 53097.81 88888.00 2018-12-10 08:29:44.906 344 15547.20 339.33 53097.76 88888.00 2018-12-10 08:29:45.406 344 15547.21 339.33 53097.68 88888.00 2018-12-10 08:29:46.407 344 15547.30 339.33 53097.54 88888.00 2018-12-10 08:29:46.907 344 15547.37 339.30 53097.47 88888.00 2018-12-10 08:29:47.407 344 15547.43 339.25 53097.38 88888.00 2018-12-10 08:29:47.907 344 15547.51 339.24 53097.29 88888.00 2018-12-10 08:29:48.407 344 15547.62 339.19 53097.21 88888.00 2018-12-10 08:29:48.907 344 15547.79 339.19 53097.14 88888.00 2018-12-10 08:29:49.407 344 15547.89 339.17 53097.09 88888.00 2018-12-10 08:29:49.907 344 15548.02 339.18 53096.99 88888.00 2018-12-10 08:29:50.407 344 15548.15 339.13 53096.98 88888.00 2018-12-10 08:29:50.907 344 15548.29 339.10 53096.94 88888.00 2018-12-10 08:29:51.407 344 15548.46 339.10 53096.92 88888.00 2018-12-10 08:29:51.907 344 15548.62 339.10 53096.86 88888.00 2018-12-10 08:29:52.407 344 15548.79 339.10 53096.77 88888.00 2018-12-10 08:29:52.907 344 15549.00 339.07 53096.70 88888.00 2018-12-10 08:29:53.407 344 15549.13 339.08 53096.64 88888.00 2018-12-10 08:29:53.907 344 15549.31 339.14 53096.58 88888.00 2018-12-10 08:29:54.407 344 15549.50 339.17 53096.55 88888.00 2018-12-10 08:29:54.907 344 15549.70 339.18 53096.52 88888.00 2018-12-10 08:29:55.407 344 15549.87 339.16 53096.47 88888.00 2018-12-10 08:29:55.907 344 15550.06 339.19 53096.46 88888.00 2018-12-10 08:29:56.407 344 15550.31 339.23 53096.46 88888.00 2018-12-10 08:29:56.907 344 15550.49 339.26 53096.46 88888.00 2018-12-10 08:29:57.407 344 15550.69 339.29 53096.41 88888.00 2018-12-10 08:29:57.907 344 15550.83 339.29 53096.46 88888.00 2018-12-10 08:29:58.407 344 15551.00 339.33 53096.39 88888.00 2018-12-10 08:29:58.907 344 15551.18 339.39 53096.42 88888.00 2018-12-10 08:29:59.407 344 15551.32 339.44 53096.48 88888.00 2018-12-10 08:29:59.907 344 15551.53 339.50 53096.54 88888.00 2018-12-10 08:30:00.407 344 15551.72 339.56 53096.56 88888.00 2018-12-10 08:30:00.907 344 15551.89 339.60 53096.60 88888.00 2018-12-10 08:30:01.407 344 15551.98 339.65 53096.67 88888.00 2018-12-10 08:30:01.907 344 15552.05 339.72 53096.74 88888.00 2018-12-10 08:30:02.407 344 15552.19 339.75 53096.80 88888.00 2018-12-10 08:30:02.907 344 15552.22 339.83 53096.92 88888.00 2018-12-10 08:30:03.407 344 15552.30 339.84 53097.02 88888.00 2018-12-10 08:30:03.907 344 15552.39 339.87 53097.12 88888.00 2018-12-10 08:30:04.407 344 15552.44 339.94 53097.18 88888.00 2018-12-10 08:30:04.907 344 15552.48 340.03 53097.27 88888.00 2018-12-10 08:30:05.407 344 15552.47 340.09 53097.36 88888.00 2018-12-10 08:30:05.907 344 15552.50 340.13 53097.47 88888.00 2018-12-10 08:30:06.407 344 15552.53 340.20 53097.57 88888.00 2018-12-10 08:30:06.907 344 15552.49 340.28 53097.74 88888.00 2018-12-10 08:30:07.407 344 15552.49 340.36 53097.87 88888.00 2018-12-10 08:30:07.907 344 15552.52 340.35 53097.92 88888.00 2018-12-10 08:30:08.407 344 15552.52 340.40 53098.03 88888.00 2018-12-10 08:30:08.907 344 15552.46 340.50 53098.17 88888.00 2018-12-10 08:30:09.407 344 15552.38 340.54 53098.34 88888.00 2018-12-10 08:30:09.907 344 15552.29 340.51 53098.43 88888.00 2018-12-10 08:30:10.407 344 15552.21 340.53 53098.49 88888.00 2018-12-10 08:30:10.907 344 15552.13 340.55 53098.57 88888.00 2018-12-10 08:30:11.407 344 15552.08 340.61 53098.71 88888.00 2018-12-10 08:30:11.907 344 15552.03 340.68 53098.87 88888.00 2018-12-10 08:30:12.407 344 15551.98 340.71 53098.96 88888.00 2018-12-10 08:30:12.907 344 15551.85 340.77 53099.09 88888.00 2018-12-10 08:30:13.407 344 15551.76 340.83 53099.15 88888.00 2018-12-10 08:30:13.907 344 15551.67 340.86 53099.21 88888.00 2018-12-10 08:30:14.407 344 15551.56 340.90 53099.23 88888.00 2018-12-10 08:30:14.907 344 15551.42 340.90 53099.31 88888.00 2018-12-10 08:30:15.407 344 15551.31 340.82 53099.38 88888.00 2018-12-10 08:30:15.907 344 15551.17 340.89 53099.42 88888.00 2018-12-10 08:30:16.407 344 15551.10 340.94 53099.53 88888.00 2018-12-10 08:30:16.907 344 15550.99 340.97 53099.54 88888.00 2018-12-10 08:30:18.407 344 15550.54 341.00 53099.63 88888.00 2018-12-10 08:30:18.907 344 15550.41 341.02 53099.67 88888.00 2018-12-10 08:30:19.407 344 15550.28 341.02 53099.72 88888.00 2018-12-10 08:30:19.907 344 15550.15 341.00 53099.81 88888.00 2018-12-10 08:30:20.407 344 15550.04 341.00 53099.78 88888.00 2018-12-10 08:30:20.907 344 15549.90 341.00 53099.80 88888.00 2018-12-10 08:30:21.407 344 15549.69 340.97 53099.87 88888.00 2018-12-10 08:30:21.907 344 15549.55 340.94 53099.88 88888.00 2018-12-10 08:30:22.407 344 15549.47 340.96 53099.82 88888.00 2018-12-10 08:30:22.907 344 15549.32 340.97 53099.80 88888.00 2018-12-10 08:30:23.407 344 15549.18 340.95 53099.87 88888.00 2018-12-10 08:30:23.907 344 15549.04 340.94 53099.88 88888.00 2018-12-10 08:30:24.407 344 15548.93 340.93 53099.88 88888.00 2018-12-10 08:30:24.907 344 15548.77 340.88 53099.83 88888.00 2018-12-10 08:30:25.407 344 15548.66 340.83 53099.77 88888.00 2018-12-10 08:30:25.907 344 15548.52 340.85 53099.77 88888.00 2018-12-10 08:30:26.407 344 15548.37 340.82 53099.76 88888.00 2018-12-10 08:30:26.907 344 15548.22 340.78 53099.71 88888.00 2018-12-10 08:30:27.407 344 15548.15 340.73 53099.69 88888.00 2018-12-10 08:30:27.907 344 15548.02 340.68 53099.64 88888.00 2018-12-10 08:30:28.407 344 15547.89 340.65 53099.58 88888.00 2018-12-10 08:30:28.907 344 15547.82 340.65 53099.51 88888.00 2018-12-10 08:30:29.407 344 15547.74 340.65 53099.48 88888.00 2018-12-10 08:30:29.907 344 15547.68 340.64 53099.44 88888.00 2018-12-10 08:30:30.407 344 15547.56 340.65 53099.39 88888.00 2018-12-10 08:30:30.907 344 15547.44 340.64 53099.34 88888.00 2018-12-10 08:30:31.407 344 15547.33 340.61 53099.30 88888.00 2018-12-10 08:30:31.907 344 15547.25 340.60 53099.21 88888.00 2018-12-10 08:30:32.407 344 15547.16 340.60 53099.09 88888.00 2018-12-10 08:30:32.907 344 15547.10 340.57 53099.02 88888.00 2018-12-10 08:30:33.407 344 15546.98 340.56 53098.94 88888.00 2018-12-10 08:30:33.907 344 15546.95 340.55 53098.91 88888.00 2018-12-10 08:30:34.407 344 15546.90 340.56 53098.80 88888.00 2018-12-10 08:30:34.907 344 15546.76 340.57 53098.71 88888.00 2018-12-10 08:30:35.407 344 15546.68 340.56 53098.62 88888.00 2018-12-10 08:30:35.907 344 15546.66 340.55 53098.51 88888.00 2018-12-10 08:30:36.407 344 15546.59 340.51 53098.48 88888.00 2018-12-10 08:30:36.907 344 15546.53 340.51 53098.49 88888.00 2018-12-10 08:30:37.407 344 15546.49 340.50 53098.46 88888.00 2018-12-10 08:30:37.907 344 15546.40 340.51 53098.36 88888.00 2018-12-10 08:30:38.407 344 15546.31 340.48 53098.28 88888.00 2018-12-10 08:30:38.907 344 15546.27 340.47 53098.20 88888.00 2018-12-10 08:30:39.407 344 15546.35 340.47 53098.14 88888.00 2018-12-10 08:30:39.907 344 15546.35 340.48 53098.05 88888.00 2018-12-10 08:30:40.407 344 15546.29 340.50 53098.03 88888.00 2018-12-10 08:30:40.907 344 15546.25 340.53 53097.98 88888.00 2018-12-10 08:30:41.407 344 15546.23 340.61 53097.92 88888.00 2018-12-10 08:30:41.907 344 15546.24 340.57 53097.80 88888.00 2018-12-10 08:30:42.407 344 15546.23 340.50 53097.76 88888.00 2018-12-10 08:30:42.907 344 15546.29 340.54 53097.79 88888.00 2018-12-10 08:30:43.407 344 15546.29 340.60 53097.77 88888.00 2018-12-10 08:30:43.907 344 15546.29 340.60 53097.73 88888.00 2018-12-10 08:30:44.407 344 15546.29 340.52 53097.61 88888.00 2018-12-10 08:30:44.907 344 15546.31 340.48 53097.59 88888.00 2018-12-10 08:30:45.407 344 15546.34 340.50 53097.59 88888.00 2018-12-10 08:30:45.907 344 15546.34 340.47 53097.58 88888.00 2018-12-10 08:30:46.407 344 15546.35 340.50 53097.55 88888.00 2018-12-10 08:30:46.907 344 15546.41 340.54 53097.48 88888.00 2018-12-10 08:30:47.407 344 15546.44 340.56 53097.42 88888.00 2018-12-10 08:30:47.907 344 15546.48 340.59 53097.41 88888.00 2018-12-10 08:30:48.407 344 15546.57 340.59 53097.42 88888.00 2018-12-10 08:30:48.907 344 15546.65 340.59 53097.41 88888.00 2018-12-10 08:30:49.407 344 15546.67 340.61 53097.40 88888.00 2018-12-10 08:30:49.907 344 15546.74 340.61 53097.40 88888.00 2018-12-10 08:30:50.407 344 15546.80 340.60 53097.37 88888.00 2018-12-10 08:30:50.907 344 15546.89 340.59 53097.32 88888.00 2018-12-10 08:30:51.407 344 15546.98 340.57 53097.30 88888.00 2018-12-10 08:30:51.907 344 15547.02 340.59 53097.29 88888.00 2018-12-10 08:30:52.407 344 15547.07 340.56 53097.20 88888.00 2018-12-10 08:30:52.907 344 15547.13 340.56 53097.18 88888.00 2018-12-10 08:30:53.407 344 15547.20 340.56 53097.14 88888.00 2018-12-10 08:30:53.907 344 15547.30 340.54 53097.19 88888.00 2018-12-10 08:30:54.407 344 15547.39 340.52 53097.21 88888.00 2018-12-10 08:30:54.907 344 15547.44 340.53 53097.19 88888.00 2018-12-10 08:30:55.407 344 15547.53 340.53 53097.20 88888.00 2018-12-10 08:30:55.907 344 15547.57 340.50 53097.13 88888.00 2018-12-10 08:30:56.407 344 15547.61 340.50 53097.17 88888.00 2018-12-10 08:30:56.907 344 15547.66 340.51 53097.20 88888.00 2018-12-10 08:30:57.407 344 15547.67 340.53 53097.17 88888.00 2018-12-10 08:30:57.907 344 15547.64 340.53 53097.16 88888.00 2018-12-10 08:30:58.407 344 15547.64 340.55 53097.14 88888.00 2018-12-10 08:30:59.407 344 15547.70 340.44 53097.26 88888.00 2018-12-10 08:30:59.907 344 15547.76 340.42 53097.27 88888.00 2018-12-10 08:31:00.407 344 15547.75 340.46 53097.27 88888.00 2018-12-10 08:31:00.907 344 15547.73 340.50 53097.29 88888.00 2018-12-10 08:31:01.407 344 15547.71 340.52 53097.33 88888.00 2018-12-10 08:31:01.907 344 15547.73 340.45 53097.34 88888.00 2018-12-10 08:31:02.407 344 15547.78 340.46 53097.32 88888.00 2018-12-10 08:31:02.907 344 15547.70 340.47 53097.30 88888.00 2018-12-10 08:31:03.407 344 15547.61 340.44 53097.32 88888.00 2018-12-10 08:31:03.907 344 15547.58 340.40 53097.39 88888.00 2018-12-10 08:31:04.407 344 15547.52 340.36 53097.45 88888.00 2018-12-10 08:31:04.907 344 15547.44 340.36 53097.40 88888.00 2018-12-10 08:31:05.407 344 15547.35 340.35 53097.42 88888.00 2018-12-10 08:31:05.907 344 15547.29 340.31 53097.49 88888.00 2018-12-10 08:31:06.407 344 15547.26 340.29 53097.45 88888.00 2018-12-10 08:31:06.907 344 15547.22 340.27 53097.45 88888.00 2018-12-10 08:31:07.407 344 15547.16 340.26 53097.43 88888.00 2018-12-10 08:31:07.907 344 15547.13 340.25 53097.46 88888.00 2018-12-10 08:31:08.407 344 15547.10 340.21 53097.42 88888.00 2018-12-10 08:31:08.907 344 15547.05 340.14 53097.43 88888.00 2018-12-10 08:31:09.407 344 15546.98 340.12 53097.48 88888.00 2018-12-10 08:31:09.907 344 15546.93 340.11 53097.52 88888.00 2018-12-10 08:31:10.407 344 15546.86 340.04 53097.50 88888.00 2018-12-10 08:31:10.907 344 15546.84 340.00 53097.46 88888.00 2018-12-10 08:31:11.407 344 15546.80 340.00 53097.49 88888.00 2018-12-10 08:31:11.907 344 15546.76 339.94 53097.53 88888.00 2018-12-10 08:31:12.407 344 15546.70 339.92 53097.51 88888.00 2018-12-10 08:31:12.907 344 15546.67 339.88 53097.47 88888.00 2018-12-10 08:31:13.407 344 15546.63 339.81 53097.40 88888.00 2018-12-10 08:31:13.907 344 15546.65 339.79 53097.36 88888.00 2018-12-10 08:31:14.407 344 15546.65 339.78 53097.36 88888.00 2018-12-10 08:31:14.907 344 15546.62 339.74 53097.33 88888.00 2018-12-10 08:31:15.407 344 15546.56 339.73 53097.32 88888.00 2018-12-10 08:31:15.907 344 15546.54 339.70 53097.36 88888.00 2018-12-10 08:31:16.407 344 15546.60 339.69 53097.36 88888.00 2018-12-10 08:31:16.907 344 15546.59 339.69 53097.35 88888.00 2018-12-10 08:31:17.407 344 15546.62 339.69 53097.30 88888.00 2018-12-10 08:31:17.907 344 15546.68 339.65 53097.29 88888.00 2018-12-10 08:31:18.407 344 15546.67 339.59 53097.27 88888.00 2018-12-10 08:31:18.907 344 15546.65 339.58 53097.19 88888.00 2018-12-10 08:31:19.407 344 15546.72 339.57 53097.11 88888.00 2018-12-10 08:31:19.907 344 15546.78 339.57 53097.11 88888.00 2018-12-10 08:31:20.407 344 15546.88 339.57 53097.09 88888.00 2018-12-10 08:31:20.907 344 15546.98 339.51 53097.02 88888.00 2018-12-10 08:31:21.407 344 15547.05 339.51 53096.94 88888.00 2018-12-10 08:31:21.907 344 15547.16 339.50 53096.92 88888.00 2018-12-10 08:31:22.407 344 15547.25 339.50 53096.98 88888.00 2018-12-10 08:31:22.907 344 15547.41 339.50 53096.91 88888.00 2018-12-10 08:31:23.407 344 15547.58 339.51 53096.81 88888.00 2018-12-10 08:31:23.907 344 15547.75 339.50 53096.79 88888.00 2018-12-10 08:31:24.407 344 15547.89 339.49 53096.77 88888.00 2018-12-10 08:31:24.907 344 15548.13 339.55 53096.76 88888.00 2018-12-10 08:31:25.407 344 15548.33 339.58 53096.69 88888.00 2018-12-10 08:31:25.907 344 15548.49 339.56 53096.65 88888.00 2018-12-10 08:31:26.407 344 15548.67 339.55 53096.66 88888.00 2018-12-10 08:31:26.907 344 15548.79 339.58 53096.64 88888.00 2018-12-10 08:31:27.407 344 15548.98 339.61 53096.62 88888.00 2018-12-10 08:31:27.907 344 15549.19 339.61 53096.61 88888.00 2018-12-10 08:31:28.407 344 15549.37 339.59 53096.64 88888.00 2018-12-10 08:31:28.907 344 15549.54 339.61 53096.58 88888.00 2018-12-10 08:31:29.407 344 15549.63 339.64 53096.61 88888.00 2018-12-10 08:31:29.907 344 15549.81 339.67 53096.64 88888.00 2018-12-10 08:31:30.907 344 15550.19 339.82 53096.58 88888.00 2018-12-10 08:31:31.407 344 15550.33 339.86 53096.62 88888.00 2018-12-10 08:31:31.907 344 15550.49 339.93 53096.68 88888.00 2018-12-10 08:31:32.407 344 15550.67 339.95 53096.66 88888.00 2018-12-10 08:31:32.907 344 15550.91 340.01 53096.70 88888.00 2018-12-10 08:31:33.407 344 15550.93 340.05 53096.77 88888.00 2018-12-10 08:31:33.907 344 15550.93 340.11 53096.88 88888.00 2018-12-10 08:31:34.407 344 15551.06 340.17 53096.92 88888.00 2018-12-10 08:31:34.907 344 15551.17 340.22 53096.95 88888.00 2018-12-10 08:31:35.407 344 15551.22 340.33 53097.02 88888.00 2018-12-10 08:31:35.907 344 15551.33 340.36 53097.07 88888.00 2018-12-10 08:31:36.407 344 15551.41 340.39 53097.11 88888.00 2018-12-10 08:31:36.907 344 15551.41 340.44 53097.14 88888.00 2018-12-10 08:31:37.407 344 15551.44 340.51 53097.25 88888.00 2018-12-10 08:31:37.907 344 15551.49 340.57 53097.33 88888.00 2018-12-10 08:31:38.407 344 15551.47 340.65 53097.45 88888.00 2018-12-10 08:31:38.907 344 15551.45 340.70 53097.52 88888.00 2018-12-10 08:31:39.407 344 15551.44 340.73 53097.57 88888.00 2018-12-10 08:31:39.907 344 15551.40 340.76 53097.69 88888.00 2018-12-10 08:31:40.407 344 15551.41 340.76 53097.76 88888.00 2018-12-10 08:31:40.907 344 15551.47 340.80 53097.90 88888.00 2018-12-10 08:31:41.407 344 15551.50 340.83 53098.01 88888.00 2018-12-10 08:31:41.907 344 15551.53 340.90 53098.03 88888.00 2018-12-10 08:31:42.407 344 15551.48 340.93 53098.12 88888.00 2018-12-10 08:31:42.907 344 15551.40 340.98 53098.21 88888.00 2018-12-10 08:31:43.407 344 15551.30 341.00 53098.32 88888.00 2018-12-10 08:31:43.907 344 15551.24 341.06 53098.38 88888.00 2018-12-10 08:31:44.407 344 15551.22 341.11 53098.49 88888.00 2018-12-10 08:31:44.907 344 15551.20 341.14 53098.55 88888.00 2018-12-10 08:31:45.407 344 15551.12 341.16 53098.69 88888.00 2018-12-10 08:31:45.907 344 15551.03 341.17 53098.78 88888.00 2018-12-10 08:31:46.407 344 15551.00 341.22 53098.87 88888.00 2018-12-10 08:31:46.907 344 15551.00 341.26 53098.91 88888.00 2018-12-10 08:31:47.407 344 15550.97 341.31 53098.98 88888.00 2018-12-10 08:31:47.907 344 15551.00 341.38 53099.14 88888.00 2018-12-10 08:31:48.407 344 15550.95 341.38 53099.20 88888.00 2018-12-10 08:31:48.907 344 15550.88 341.40 53099.26 88888.00 2018-12-10 08:31:49.407 344 15550.83 341.46 53099.33 88888.00 2018-12-10 08:31:49.907 344 15550.76 341.51 53099.42 88888.00 2018-12-10 08:31:50.407 344 15550.59 341.52 53099.49 88888.00 2018-12-10 08:31:50.907 344 15550.52 341.55 53099.50 88888.00 2018-12-10 08:31:51.407 344 15550.51 341.50 53099.55 88888.00 2018-12-10 08:31:51.907 344 15550.47 341.46 53099.55 88888.00 2018-12-10 08:31:52.407 344 15550.43 341.47 53099.60 88888.00 2018-12-10 08:31:52.907 344 15550.38 341.49 53099.67 88888.00 2018-12-10 08:31:53.407 344 15550.32 341.51 53099.69 88888.00 2018-12-10 08:31:53.907 344 15550.20 341.52 53099.73 88888.00 2018-12-10 08:31:54.407 344 15550.17 341.50 53099.75 88888.00 2018-12-10 08:31:54.907 344 15550.06 341.49 53099.80 88888.00 2018-12-10 08:31:55.407 344 15549.97 341.49 53099.79 88888.00 2018-12-10 08:31:55.907 344 15549.95 341.51 53099.83 88888.00 2018-12-10 08:31:56.407 344 15549.86 341.51 53099.88 88888.00 2018-12-10 08:31:56.907 344 15549.82 341.51 53099.91 88888.00 2018-12-10 08:31:57.407 344 15549.81 341.55 53099.89 88888.00 2018-12-10 08:31:57.907 344 15549.76 341.54 53099.92 88888.00 2018-12-10 08:31:58.407 344 15549.68 341.49 53099.96 88888.00 2018-12-10 08:31:58.907 344 15549.63 341.49 53099.96 88888.00 2018-12-10 08:31:59.407 344 15549.65 341.48 53099.95 88888.00 2018-12-10 08:31:59.907 344 15549.57 341.50 53099.98 88888.00 2018-12-10 08:32:00.407 344 15549.57 341.52 53099.96 88888.00 2018-12-10 08:32:00.907 344 15549.59 341.51 53099.94 88888.00 2018-12-10 08:32:01.407 344 15549.57 341.49 53099.95 88888.00 2018-12-10 08:32:02.407 344 15549.57 341.52 53099.95 88888.00 2018-12-10 08:32:02.907 344 15549.50 341.55 53099.84 88888.00 2018-12-10 08:32:03.407 344 15549.57 341.57 53099.85 88888.00 2018-12-10 08:32:03.907 344 15549.56 341.61 53099.84 88888.00 2018-12-10 08:32:04.407 344 15549.54 341.61 53099.75 88888.00 2018-12-10 08:32:04.907 344 15549.52 341.58 53099.72 88888.00 2018-12-10 08:32:05.407 344 15549.50 341.59 53099.64 88888.00 2018-12-10 08:32:05.907 344 15549.52 341.63 53099.62 88888.00 2018-12-10 08:32:06.407 344 15549.56 341.68 53099.60 88888.00 2018-12-10 08:32:06.907 344 15549.59 341.72 53099.50 88888.00 2018-12-10 08:32:07.407 344 15549.65 341.72 53099.48 88888.00 2018-12-10 08:32:07.907 344 15549.68 341.71 53099.50 88888.00 2018-12-10 08:32:08.407 344 15549.74 341.71 53099.49 88888.00 2018-12-10 08:32:08.907 344 15549.75 341.74 53099.42 88888.00 2018-12-10 08:32:09.407 344 15549.79 341.75 53099.34 88888.00 2018-12-10 08:32:09.907 344 15549.79 341.76 53099.30 88888.00 2018-12-10 08:32:10.407 344 15549.77 341.76 53099.28 88888.00 2018-12-10 08:32:10.907 344 15549.76 341.77 53099.22 88888.00 2018-12-10 08:32:11.407 344 15549.81 341.82 53099.17 88888.00 2018-12-10 08:32:11.907 344 15549.81 341.83 53099.10 88888.00 2018-12-10 08:32:12.407 344 15549.82 341.84 53099.09 88888.00 2018-12-10 08:32:12.907 344 15549.84 341.82 53099.06 88888.00 2018-12-10 08:32:13.407 344 15549.88 341.83 53099.04 88888.00 2018-12-10 08:32:13.907 344 15549.90 341.82 53098.97 88888.00 2018-12-10 08:32:14.407 344 15549.88 341.83 53098.94 88888.00 2018-12-10 08:32:14.907 344 15549.85 341.83 53098.92 88888.00 2018-12-10 08:32:15.407 344 15549.88 341.82 53098.88 88888.00 2018-12-10 08:32:15.907 344 15549.91 341.84 53098.84 88888.00 2018-12-10 08:32:16.407 344 15549.93 341.83 53098.82 88888.00 2018-12-10 08:32:16.907 344 15549.91 341.82 53098.79 88888.00 2018-12-10 08:32:17.407 344 15549.83 341.76 53098.75 88888.00 2018-12-10 08:32:17.907 344 15549.81 341.78 53098.70 88888.00 2018-12-10 08:32:18.407 344 15549.82 341.76 53098.70 88888.00 2018-12-10 08:32:18.907 344 15549.79 341.78 53098.71 88888.00 2018-12-10 08:32:19.407 344 15549.78 341.80 53098.68 88888.00 2018-12-10 08:32:19.907 344 15549.75 341.75 53098.70 88888.00 2018-12-10 08:32:20.407 344 15549.76 341.74 53098.67 88888.00 2018-12-10 08:32:20.907 344 15549.74 341.74 53098.64 88888.00 2018-12-10 08:32:21.407 344 15549.69 341.74 53098.64 88888.00 2018-12-10 08:32:21.907 344 15549.68 341.68 53098.61 88888.00 2018-12-10 08:32:22.407 344 15549.61 341.69 53098.60 88888.00 2018-12-10 08:32:22.907 344 15549.58 341.69 53098.60 88888.00 2018-12-10 08:32:23.407 344 15549.58 341.72 53098.58 88888.00 2018-12-10 08:32:23.907 344 15549.54 341.73 53098.58 88888.00 2018-12-10 08:32:24.407 344 15549.50 341.73 53098.54 88888.00 2018-12-10 08:32:24.907 344 15549.58 341.74 53098.53 88888.00 2018-12-10 08:32:25.407 344 15549.60 341.77 53098.52 88888.00 2018-12-10 08:32:25.907 344 15549.51 341.78 53098.52 88888.00 2018-12-10 08:32:26.407 344 15549.52 341.81 53098.53 88888.00 2018-12-10 08:32:26.907 344 15549.47 341.83 53098.48 88888.00 2018-12-10 08:32:27.407 344 15549.47 341.83 53098.55 88888.00 2018-12-10 08:32:27.907 344 15549.45 341.81 53098.64 88888.00 2018-12-10 08:32:28.407 344 15549.47 341.76 53098.63 88888.00 2018-12-10 08:32:28.907 344 15549.46 341.74 53098.61 88888.00 2018-12-10 08:32:29.407 344 15549.48 341.73 53098.60 88888.00 2018-12-10 08:32:29.907 344 15549.47 341.72 53098.63 88888.00 2018-12-10 08:32:30.407 344 15549.51 341.74 53098.66 88888.00 2018-12-10 08:32:30.907 344 15549.60 341.74 53098.69 88888.00 2018-12-10 08:32:31.407 344 15549.60 341.75 53098.68 88888.00 2018-12-10 08:32:31.907 344 15549.57 341.73 53098.66 88888.00 2018-12-10 08:32:32.407 344 15549.65 341.74 53098.68 88888.00 2018-12-10 08:32:32.907 344 15549.69 341.75 53098.73 88888.00 2018-12-10 08:32:33.407 344 15549.84 341.77 53098.84 88888.00 2018-12-10 08:32:33.907 344 15549.88 341.80 53098.87 88888.00 2018-12-10 08:32:34.407 344 15549.91 341.84 53098.90 88888.00 2018-12-10 08:32:34.907 344 15549.95 341.91 53098.94 88888.00 2018-12-10 08:32:35.407 344 15550.03 341.91 53098.93 88888.00 2018-12-10 08:32:35.907 344 15550.05 341.94 53098.93 88888.00 2018-12-10 08:32:36.407 344 15550.13 341.98 53098.93 88888.00 2018-12-10 08:32:36.907 344 15550.21 342.02 53098.96 88888.00 2018-12-10 08:32:37.407 344 15550.28 342.01 53099.01 88888.00 2018-12-10 08:32:37.907 344 15550.42 342.01 53099.04 88888.00 2018-12-10 08:32:38.407 344 15550.51 342.02 53099.02 88888.00 2018-12-10 08:32:38.907 344 15550.57 342.02 53099.09 88888.00 2018-12-10 08:32:39.407 344 15550.61 342.11 53099.06 88888.00 2018-12-10 08:32:39.907 344 15550.64 342.16 53099.10 88888.00 2018-12-10 08:32:40.407 344 15550.67 342.19 53099.15 88888.00 2018-12-10 08:32:40.907 344 15550.79 342.20 53099.18 88888.00 2018-12-10 08:32:41.407 344 15550.86 342.25 53099.14 88888.00 2018-12-10 08:32:41.907 344 15551.01 342.29 53099.09 88888.00 2018-12-10 08:32:42.407 344 15551.11 342.32 53099.11 88888.00 2018-12-10 08:32:42.907 344 15551.21 342.30 53099.20 88888.00 2018-12-10 08:32:43.907 344 15551.59 342.38 53099.21 88888.00 2018-12-10 08:32:44.407 344 15551.68 342.44 53099.19 88888.00 2018-12-10 08:32:44.907 344 15551.80 342.46 53099.20 88888.00 2018-12-10 08:32:45.407 344 15551.99 342.46 53099.21 88888.00 2018-12-10 08:32:45.907 344 15552.05 342.53 53099.22 88888.00 2018-12-10 08:32:46.407 344 15552.21 342.54 53099.21 88888.00 2018-12-10 08:32:46.907 344 15552.34 342.58 53099.18 88888.00 2018-12-10 08:32:47.407 344 15552.45 342.60 53099.17 88888.00 2018-12-10 08:32:47.907 344 15552.62 342.64 53099.17 88888.00 2018-12-10 08:32:48.407 344 15552.74 342.67 53099.23 88888.00 2018-12-10 08:32:48.907 344 15552.87 342.75 53099.31 88888.00 2018-12-10 08:32:49.407 344 15553.00 342.80 53099.23 88888.00 2018-12-10 08:32:49.907 344 15553.11 342.87 53099.21 88888.00 2018-12-10 08:32:50.407 344 15553.18 342.93 53099.26 88888.00 2018-12-10 08:32:50.907 344 15553.27 342.95 53099.31 88888.00 2018-12-10 08:32:51.907 344 15553.43 343.04 53099.34 88888.00 2018-12-10 08:32:52.407 344 15553.54 343.08 53099.36 88888.00 2018-12-10 08:32:52.907 344 15553.63 343.18 53099.35 88888.00 2018-12-10 08:32:53.407 344 15553.67 343.22 53099.38 88888.00 2018-12-10 08:32:53.907 344 15553.70 343.25 53099.40 88888.00 2018-12-10 08:32:54.407 344 15553.72 343.28 53099.44 88888.00 2018-12-10 08:32:54.907 344 15553.81 343.30 53099.48 88888.00 2018-12-10 08:32:55.407 344 15553.89 343.36 53099.51 88888.00 2018-12-10 08:32:55.907 344 15553.85 343.37 53099.56 88888.00 2018-12-10 08:32:56.407 344 15553.85 343.42 53099.61 88888.00 2018-12-10 08:32:56.907 344 15553.89 343.44 53099.69 88888.00 2018-12-10 08:32:57.407 344 15553.90 343.45 53099.66 88888.00 2018-12-10 08:32:57.907 344 15553.85 343.46 53099.71 88888.00 2018-12-10 08:32:58.407 344 15553.80 343.49 53099.78 88888.00 2018-12-10 08:32:58.907 344 15553.73 343.54 53099.81 88888.00 2018-12-10 08:32:59.407 344 15553.65 343.55 53099.85 88888.00 2018-12-10 08:32:59.907 344 15553.62 343.55 53099.87 88888.00 2018-12-10 08:33:00.407 344 15553.61 343.58 53099.85 88888.00 2018-12-10 08:33:00.907 344 15553.56 343.61 53099.85 88888.00 2018-12-10 08:33:01.407 344 15553.48 343.64 53099.90 88888.00 2018-12-10 08:33:01.907 344 15553.39 343.70 53099.97 88888.00 2018-12-10 08:33:02.407 344 15553.26 343.71 53099.95 88888.00 2018-12-10 08:33:02.907 344 15553.18 343.72 53099.97 88888.00 2018-12-10 08:33:03.407 344 15553.08 343.74 53099.97 88888.00 2018-12-10 08:33:03.907 344 15552.99 343.74 53100.05 88888.00 2018-12-10 08:33:04.407 344 15552.89 343.73 53100.10 88888.00 2018-12-10 08:33:04.907 344 15552.72 343.79 53100.10 88888.00 2018-12-10 08:33:05.407 344 15552.59 343.81 53100.14 88888.00 2018-12-10 08:33:05.907 344 15552.50 343.81 53100.17 88888.00 2018-12-10 08:33:06.407 344 15552.40 343.84 53100.22 88888.00 2018-12-10 08:33:06.907 344 15552.23 343.84 53100.23 88888.00 2018-12-10 08:33:07.407 344 15552.10 343.85 53100.22 88888.00 2018-12-10 08:33:07.907 344 15551.94 343.87 53100.19 88888.00 2018-12-10 08:33:08.407 344 15551.82 343.90 53100.18 88888.00 2018-12-10 08:33:08.907 344 15551.57 343.91 53100.18 88888.00 2018-12-10 08:33:09.407 344 15551.42 343.88 53100.16 88888.00 2018-12-10 08:33:09.907 344 15551.33 343.89 53100.20 88888.00 2018-12-10 08:33:10.407 344 15551.14 343.90 53100.20 88888.00 2018-12-10 08:33:10.907 344 15550.99 343.91 53100.22 88888.00 2018-12-10 08:33:11.407 344 15550.76 343.91 53100.27 88888.00 2018-12-10 08:33:11.907 344 15550.61 343.91 53100.29 88888.00 2018-12-10 08:33:12.407 344 15550.49 343.89 53100.27 88888.00 2018-12-10 08:33:12.907 344 15550.37 343.88 53100.21 88888.00 2018-12-10 08:33:13.407 344 15550.18 343.89 53100.17 88888.00 2018-12-10 08:33:13.907 344 15550.04 343.90 53100.22 88888.00 2018-12-10 08:33:14.407 344 15549.87 343.92 53100.31 88888.00 2018-12-10 08:33:15.407 344 15549.57 343.87 53100.31 88888.00 2018-12-10 08:33:15.907 344 15549.41 343.89 53100.31 88888.00 2018-12-10 08:33:16.407 344 15549.27 343.89 53100.29 88888.00 2018-12-10 08:33:16.907 344 15549.30 343.92 53100.22 88888.00 2018-12-10 08:33:17.407 344 15549.15 343.96 53100.24 88888.00 2018-12-10 08:33:17.907 344 15549.00 343.98 53100.21 88888.00 2018-12-10 08:33:18.407 344 15548.91 344.00 53100.16 88888.00 2018-12-10 08:33:18.907 344 15548.75 343.97 53100.14 88888.00 2018-12-10 08:33:19.407 344 15548.58 343.96 53100.14 88888.00 2018-12-10 08:33:19.907 344 15548.42 343.94 53100.13 88888.00 2018-12-10 08:33:20.407 344 15548.32 343.96 53100.09 88888.00 2018-12-10 08:33:20.907 344 15548.15 343.96 53100.05 88888.00 2018-12-10 08:33:21.407 344 15547.97 343.96 53099.98 88888.00 2018-12-10 08:33:21.907 344 15547.79 343.96 53099.93 88888.00 2018-12-10 08:33:22.407 344 15547.73 343.98 53099.90 88888.00 2018-12-10 08:33:22.907 344 15547.62 343.92 53099.85 88888.00 2018-12-10 08:33:23.407 344 15547.48 343.91 53099.77 88888.00 2018-12-10 08:33:23.907 344 15547.33 343.91 53099.72 88888.00 2018-12-10 08:33:24.407 344 15547.30 343.90 53099.68 88888.00 2018-12-10 08:33:24.907 344 15547.20 343.91 53099.55 88888.00 2018-12-10 08:33:25.407 344 15547.13 343.91 53099.53 88888.00 2018-12-10 08:33:25.907 344 15547.07 343.89 53099.48 88888.00 2018-12-10 08:33:26.407 344 15546.98 343.92 53099.49 88888.00 2018-12-10 08:33:26.907 344 15546.93 343.94 53099.50 88888.00 2018-12-10 08:33:27.407 344 15546.86 343.94 53099.47 88888.00 2018-12-10 08:33:27.907 344 15546.79 343.96 53099.38 88888.00 2018-12-10 08:33:28.407 344 15546.77 343.99 53099.34 88888.00 2018-12-10 08:33:28.907 344 15546.70 343.99 53099.29 88888.00 2018-12-10 08:33:29.407 344 15546.65 343.96 53099.23 88888.00 2018-12-10 08:33:29.907 344 15546.71 343.94 53099.16 88888.00 2018-12-10 08:33:30.407 344 15546.70 343.97 53099.09 88888.00 2018-12-10 08:33:30.907 344 15546.70 344.00 53099.04 88888.00 2018-12-10 08:33:31.407 344 15546.70 344.00 53098.97 88888.00 2018-12-10 08:33:31.907 344 15546.68 343.94 53098.86 88888.00 2018-12-10 08:33:32.407 344 15546.72 343.93 53098.78 88888.00 2018-12-10 08:33:32.907 344 15546.75 343.92 53098.76 88888.00 2018-12-10 08:33:33.407 344 15546.81 343.94 53098.70 88888.00 2018-12-10 08:33:33.907 344 15546.83 343.97 53098.61 88888.00 2018-12-10 08:33:34.407 344 15546.95 343.93 53098.54 88888.00 2018-12-10 08:33:34.907 344 15547.07 343.92 53098.54 88888.00 2018-12-10 08:33:35.407 344 15547.15 343.91 53098.46 88888.00 2018-12-10 08:33:35.907 344 15547.20 343.91 53098.37 88888.00 2018-12-10 08:33:36.407 344 15547.23 343.91 53098.23 88888.00 2018-12-10 08:33:36.907 344 15547.30 343.89 53098.21 88888.00 2018-12-10 08:33:37.407 344 15547.40 343.90 53098.15 88888.00 2018-12-10 08:33:37.907 344 15547.49 343.90 53098.08 88888.00 2018-12-10 08:33:38.407 344 15547.59 343.88 53098.07 88888.00 2018-12-10 08:33:38.907 344 15547.77 343.89 53098.05 88888.00 2018-12-10 08:33:39.407 344 15547.88 343.91 53097.99 88888.00 2018-12-10 08:33:39.907 344 15547.93 343.92 53097.95 88888.00 2018-12-10 08:33:40.407 344 15548.01 343.94 53097.89 88888.00 2018-12-10 08:33:40.907 344 15548.13 343.96 53097.85 88888.00 2018-12-10 08:33:41.407 344 15548.15 343.92 53097.80 88888.00 2018-12-10 08:33:41.907 344 15548.18 343.91 53097.77 88888.00 2018-12-10 08:33:42.407 344 15548.28 343.94 53097.76 88888.00 2018-12-10 08:33:42.907 344 15548.43 343.91 53097.76 88888.00 2018-12-10 08:33:43.407 344 15548.53 343.87 53097.74 88888.00 2018-12-10 08:33:43.907 344 15548.56 343.85 53097.77 88888.00 2018-12-10 08:33:44.407 344 15548.60 343.90 53097.75 88888.00 2018-12-10 08:33:44.907 344 15548.66 343.92 53097.62 88888.00 2018-12-10 08:33:45.407 344 15548.69 343.90 53097.59 88888.00 2018-12-10 08:33:45.907 344 15548.71 343.88 53097.56 88888.00 2018-12-10 08:33:46.407 344 15548.71 343.91 53097.51 88888.00 2018-12-10 08:33:46.907 344 15548.74 343.92 53097.47 88888.00 2018-12-10 08:33:47.407 344 15548.71 343.92 53097.42 88888.00 2018-12-10 08:33:47.907 344 15548.74 343.89 53097.46 88888.00 2018-12-10 08:33:48.407 344 15548.76 343.88 53097.49 88888.00 2018-12-10 08:33:48.907 344 15548.75 343.87 53097.50 88888.00 2018-12-10 08:33:49.407 344 15548.71 343.89 53097.50 88888.00 2018-12-10 08:33:49.907 344 15548.69 343.85 53097.49 88888.00 2018-12-10 08:33:50.407 344 15548.69 343.79 53097.45 88888.00 2018-12-10 08:33:50.907 344 15548.74 343.81 53097.45 88888.00 2018-12-10 08:33:51.407 344 15548.79 343.77 53097.38 88888.00 2018-12-10 08:33:51.907 344 15548.85 343.74 53097.35 88888.00 2018-12-10 08:33:52.407 344 15548.79 343.71 53097.35 88888.00 2018-12-10 08:33:52.907 344 15548.83 343.79 53097.45 88888.00 2018-12-10 08:33:53.407 344 15548.88 343.82 53097.48 88888.00 2018-12-10 08:33:53.907 344 15548.94 343.83 53097.40 88888.00 2018-12-10 08:33:54.407 344 15549.07 343.82 53097.36 88888.00 2018-12-10 08:33:54.907 344 15549.15 343.82 53097.33 88888.00 2018-12-10 08:33:55.407 344 15549.21 343.85 53097.38 88888.00 2018-12-10 08:33:55.907 344 15549.32 343.83 53097.40 88888.00 2018-12-10 08:33:56.907 344 15549.63 343.87 53097.52 88888.00 2018-12-10 08:33:57.407 344 15549.76 343.85 53097.49 88888.00 2018-12-10 08:33:57.907 344 15549.91 343.89 53097.49 88888.00 2018-12-10 08:33:58.407 344 15550.11 343.85 53097.52 88888.00 2018-12-10 08:33:58.907 344 15550.22 343.83 53097.53 88888.00 2018-12-10 08:33:59.407 344 15550.37 343.91 53097.55 88888.00 2018-12-10 08:33:59.907 344 15550.54 343.96 53097.54 88888.00 2018-12-10 08:34:00.407 344 15550.74 343.99 53097.57 88888.00 2018-12-10 08:34:00.907 344 15550.99 344.01 53097.57 88888.00 2018-12-10 08:34:01.407 344 15551.20 344.05 53097.61 88888.00 2018-12-10 08:34:01.907 344 15551.41 344.06 53097.63 88888.00 2018-12-10 08:34:02.407 344 15551.63 344.11 53097.69 88888.00 2018-12-10 08:34:02.907 344 15551.92 344.17 53097.75 88888.00 2018-12-10 08:34:03.407 344 15552.14 344.22 53097.74 88888.00 2018-12-10 08:34:03.907 344 15552.36 344.24 53097.82 88888.00 2018-12-10 08:34:04.407 344 15552.57 344.31 53097.87 88888.00 2018-12-10 08:34:04.907 344 15552.82 344.36 53097.91 88888.00 2018-12-10 08:34:05.407 344 15553.03 344.43 53097.91 88888.00 2018-12-10 08:34:05.907 344 15553.29 344.48 53097.99 88888.00 2018-12-10 08:34:06.907 344 15553.82 344.57 53098.21 88888.00 2018-12-10 08:34:07.407 344 15554.06 344.60 53098.25 88888.00 2018-12-10 08:34:07.907 344 15554.28 344.65 53098.23 88888.00 2018-12-10 08:34:08.407 344 15554.51 344.71 53098.30 88888.00 2018-12-10 08:34:08.907 344 15554.66 344.70 53098.39 88888.00 2018-12-10 08:34:09.407 344 15554.85 344.70 53098.48 88888.00 2018-12-10 08:34:09.907 344 15555.11 344.74 53098.59 88888.00 2018-12-10 08:34:10.407 344 15555.30 344.82 53098.71 88888.00 2018-12-10 08:34:10.907 344 15555.47 344.86 53098.79 88888.00 2018-12-10 08:34:11.407 344 15555.66 344.87 53098.84 88888.00 2018-12-10 08:34:11.907 344 15555.73 344.89 53098.91 88888.00 2018-12-10 08:34:12.407 344 15555.87 344.91 53099.01 88888.00 2018-12-10 08:34:12.907 344 15556.05 344.94 53099.07 88888.00 2018-12-10 08:34:13.407 344 15556.17 345.03 53099.09 88888.00 2018-12-10 08:34:13.907 344 15556.32 345.09 53099.18 88888.00 2018-12-10 08:34:14.407 344 15556.45 345.14 53099.29 88888.00 2018-12-10 08:34:14.907 344 15556.54 345.17 53099.34 88888.00 2018-12-10 08:34:15.407 344 15556.61 345.18 53099.42 88888.00 2018-12-10 08:34:15.907 344 15556.62 345.20 53099.54 88888.00 2018-12-10 08:34:16.407 344 15556.69 345.22 53099.59 88888.00 2018-12-10 08:34:16.907 344 15556.71 345.26 53099.61 88888.00 2018-12-10 08:34:17.407 344 15556.73 345.24 53099.67 88888.00 2018-12-10 08:34:17.907 344 15556.74 345.28 53099.77 88888.00 2018-12-10 08:34:18.407 344 15556.83 345.31 53099.78 88888.00 2018-12-10 08:34:18.907 344 15556.86 345.36 53099.91 88888.00 2018-12-10 08:34:19.407 344 15556.83 345.37 53099.97 88888.00 2018-12-10 08:34:19.907 344 15556.74 345.38 53099.99 88888.00 2018-12-10 08:34:20.407 344 15556.75 345.40 53100.04 88888.00 2018-12-10 08:34:20.907 344 15556.73 345.40 53100.14 88888.00 2018-12-10 08:34:21.407 344 15556.65 345.40 53100.19 88888.00 2018-12-10 08:34:21.908 344 15556.55 345.38 53100.25 88888.00 2018-12-10 08:34:22.408 344 15556.51 345.38 53100.31 88888.00 2018-12-10 08:34:22.908 344 15556.45 345.36 53100.33 88888.00 2018-12-10 08:34:23.408 344 15556.37 345.32 53100.36 88888.00 2018-12-10 08:34:23.908 344 15556.23 345.30 53100.38 88888.00 2018-12-10 08:34:24.408 344 15556.09 345.32 53100.48 88888.00 2018-12-10 08:34:24.908 344 15555.93 345.36 53100.56 88888.00 2018-12-10 08:34:25.408 344 15555.87 345.40 53100.58 88888.00 2018-12-10 08:34:25.908 344 15555.70 345.38 53100.64 88888.00 2018-12-10 08:34:26.408 344 15555.49 345.35 53100.67 88888.00 2018-12-10 08:34:26.908 344 15555.38 345.34 53100.73 88888.00 2018-12-10 08:34:27.408 344 15555.22 345.28 53100.78 88888.00 2018-12-10 08:34:28.408 344 15554.99 345.24 53100.76 88888.00 2018-12-10 08:34:28.908 344 15554.77 345.20 53100.78 88888.00 2018-12-10 08:34:29.408 344 15554.63 345.18 53100.82 88888.00 2018-12-10 08:34:29.908 344 15554.44 345.14 53100.87 88888.00 2018-12-10 08:34:30.408 344 15554.34 345.11 53100.90 88888.00 2018-12-10 08:34:30.908 344 15554.26 345.09 53100.89 88888.00 2018-12-10 08:34:31.408 344 15554.08 345.06 53100.92 88888.00 2018-12-10 08:34:31.908 344 15553.95 345.05 53100.93 88888.00 2018-12-10 08:34:32.408 344 15553.81 345.04 53100.93 88888.00 2018-12-10 08:34:32.908 344 15553.68 345.08 53100.93 88888.00 2018-12-10 08:34:33.408 344 15553.64 345.04 53100.89 88888.00 2018-12-10 08:34:33.908 344 15553.53 345.08 53100.88 88888.00 2018-12-10 08:34:34.408 344 15553.45 345.08 53100.90 88888.00 2018-12-10 08:34:34.908 344 15553.39 345.05 53100.89 88888.00 2018-12-10 08:34:35.408 344 15553.28 345.03 53100.93 88888.00 2018-12-10 08:34:35.908 344 15553.22 345.03 53100.90 88888.00 2018-12-10 08:34:36.408 344 15553.12 345.02 53100.79 88888.00 2018-12-10 08:34:36.908 344 15553.09 344.98 53100.75 88888.00 2018-12-10 08:34:37.408 344 15553.03 344.96 53100.69 88888.00 2018-12-10 08:34:38.408 344 15553.00 344.89 53100.68 88888.00 2018-12-10 08:34:38.908 344 15553.00 344.89 53100.63 88888.00 2018-12-10 08:34:39.408 344 15553.08 344.91 53100.63 88888.00 2018-12-10 08:34:39.908 344 15553.09 344.91 53100.62 88888.00 2018-12-10 08:34:40.408 344 15553.10 344.94 53100.59 88888.00 2018-12-10 08:34:40.908 344 15553.20 345.00 53100.59 88888.00 2018-12-10 08:34:41.408 344 15553.23 344.98 53100.54 88888.00 2018-12-10 08:34:41.908 344 15553.22 344.98 53100.57 88888.00 2018-12-10 08:34:42.408 344 15553.27 344.96 53100.61 88888.00 2018-12-10 08:34:42.908 344 15553.34 344.91 53100.56 88888.00 2018-12-10 08:34:43.408 344 15553.40 344.95 53100.52 88888.00 2018-12-10 08:34:43.908 344 15553.54 344.97 53100.47 88888.00 2018-12-10 08:34:44.408 344 15553.59 345.03 53100.49 88888.00 2018-12-10 08:34:44.908 344 15553.71 345.03 53100.45 88888.00 2018-12-10 08:34:45.408 344 15553.83 345.05 53100.45 88888.00 2018-12-10 08:34:45.908 344 15553.93 345.05 53100.39 88888.00 2018-12-10 08:34:46.408 344 15554.04 345.08 53100.39 88888.00 2018-12-10 08:34:46.908 344 15554.18 345.09 53100.39 88888.00 2018-12-10 08:34:47.408 344 15554.25 345.09 53100.41 88888.00 2018-12-10 08:34:47.908 344 15554.37 345.14 53100.35 88888.00 2018-12-10 08:34:48.408 344 15554.46 345.14 53100.34 88888.00 2018-12-10 08:34:48.908 344 15554.55 345.19 53100.35 88888.00 2018-12-10 08:34:49.408 344 15554.61 345.18 53100.35 88888.00 2018-12-10 08:34:49.908 344 15554.70 345.19 53100.36 88888.00 2018-12-10 08:34:50.408 344 15554.75 345.22 53100.38 88888.00 2018-12-10 08:34:50.908 344 15554.82 345.24 53100.43 88888.00 2018-12-10 08:34:51.408 344 15554.89 345.27 53100.47 88888.00 2018-12-10 08:34:51.908 344 15554.95 345.26 53100.45 88888.00 2018-12-10 08:34:52.408 344 15555.08 345.23 53100.43 88888.00 2018-12-10 08:34:52.908 344 15555.10 345.29 53100.48 88888.00 2018-12-10 08:34:53.408 344 15555.16 345.32 53100.48 88888.00 2018-12-10 08:34:53.908 344 15555.18 345.32 53100.42 88888.00 2018-12-10 08:34:54.408 344 15555.26 345.35 53100.39 88888.00 2018-12-10 08:34:54.908 344 15555.34 345.37 53100.39 88888.00 2018-12-10 08:34:55.408 344 15555.40 345.37 53100.41 88888.00 2018-12-10 08:34:55.908 344 15555.46 345.36 53100.51 88888.00 2018-12-10 08:34:56.408 344 15555.47 345.34 53100.49 88888.00 2018-12-10 08:34:56.908 344 15555.53 345.34 53100.52 88888.00 2018-12-10 08:34:57.408 344 15555.61 345.36 53100.59 88888.00 2018-12-10 08:34:57.908 344 15555.67 345.40 53100.60 88888.00 2018-12-10 08:34:58.408 344 15555.76 345.41 53100.60 88888.00 2018-12-10 08:34:58.908 344 15555.80 345.40 53100.57 88888.00 2018-12-10 08:34:59.408 344 15555.85 345.44 53100.52 88888.00 2018-12-10 08:34:59.908 344 15555.84 345.45 53100.53 88888.00 2018-12-10 08:35:00.408 344 15555.82 345.41 53100.50 88888.00 2018-12-10 08:35:00.908 344 15555.88 345.39 53100.52 88888.00 2018-12-10 08:35:01.408 344 15555.88 345.39 53100.54 88888.00 2018-12-10 08:35:01.908 344 15555.89 345.41 53100.57 88888.00 2018-12-10 08:35:02.408 344 15555.98 345.43 53100.60 88888.00 2018-12-10 08:35:02.908 344 15556.00 345.41 53100.71 88888.00 2018-12-10 08:35:03.408 344 15556.00 345.43 53100.71 88888.00 2018-12-10 08:35:03.908 344 15555.98 345.38 53100.64 88888.00 2018-12-10 08:35:04.408 344 15555.94 345.38 53100.63 88888.00 2018-12-10 08:35:04.908 344 15555.98 345.40 53100.70 88888.00 2018-12-10 08:35:05.408 344 15555.97 345.43 53100.72 88888.00 2018-12-10 08:35:05.908 344 15556.02 345.43 53100.70 88888.00 2018-12-10 08:35:06.408 344 15556.02 345.37 53100.67 88888.00 2018-12-10 08:35:06.908 344 15555.98 345.35 53100.69 88888.00 2018-12-10 08:35:07.408 344 15555.91 345.39 53100.75 88888.00 2018-12-10 08:35:07.908 344 15555.85 345.39 53100.75 88888.00 2018-12-10 08:35:08.408 344 15555.84 345.34 53100.75 88888.00 2018-12-10 08:35:08.908 344 15555.78 345.30 53100.79 88888.00 2018-12-10 08:35:09.908 344 15555.69 345.32 53100.77 88888.00 2018-12-10 08:35:10.408 344 15555.64 345.32 53100.80 88888.00 2018-12-10 08:35:10.908 344 15555.58 345.35 53100.81 88888.00 2018-12-10 08:35:11.408 344 15555.51 345.29 53100.87 88888.00 2018-12-10 08:35:11.908 344 15555.46 345.28 53100.90 88888.00 2018-12-10 08:35:12.408 344 15555.42 345.27 53100.92 88888.00 2018-12-10 08:35:12.908 344 15555.31 345.26 53100.96 88888.00 2018-12-10 08:35:13.408 344 15555.20 345.22 53100.98 88888.00 2018-12-10 08:35:13.908 344 15555.08 345.19 53100.90 88888.00 2018-12-10 08:35:14.408 344 15554.99 345.19 53100.92 88888.00 2018-12-10 08:35:14.908 344 15554.85 345.20 53100.96 88888.00 2018-12-10 08:35:15.408 344 15554.77 345.14 53100.95 88888.00 2018-12-10 08:35:15.908 344 15554.67 345.10 53100.94 88888.00 2018-12-10 08:35:16.408 344 15554.55 345.12 53100.98 88888.00 2018-12-10 08:35:16.908 344 15554.39 345.11 53100.97 88888.00 2018-12-10 08:35:17.408 344 15554.31 345.14 53100.98 88888.00 2018-12-10 08:35:17.908 344 15554.21 345.13 53101.01 88888.00 2018-12-10 08:35:18.408 344 15554.11 345.04 53100.97 88888.00 2018-12-10 08:35:18.908 344 15554.03 345.01 53100.89 88888.00 2018-12-10 08:35:19.408 344 15553.97 345.03 53100.93 88888.00 2018-12-10 08:35:19.908 344 15553.92 344.98 53100.92 88888.00 2018-12-10 08:35:20.408 344 15553.91 344.97 53100.90 88888.00 2018-12-10 08:35:20.908 344 15553.93 345.00 53100.90 88888.00 2018-12-10 08:35:21.408 344 15553.91 344.96 53100.85 88888.00 2018-12-10 08:35:21.908 344 15553.88 344.93 53100.79 88888.00 2018-12-10 08:35:22.408 344 15553.83 344.93 53100.78 88888.00 2018-12-10 08:35:22.908 344 15553.80 344.91 53100.69 88888.00 2018-12-10 08:35:23.408 344 15553.73 344.86 53100.56 88888.00 2018-12-10 08:35:23.908 344 15553.80 344.84 53100.52 88888.00 2018-12-10 08:35:24.408 344 15553.79 344.83 53100.48 88888.00 2018-12-10 08:35:24.908 344 15553.75 344.80 53100.43 88888.00 2018-12-10 08:35:25.408 344 15553.70 344.80 53100.36 88888.00 2018-12-10 08:35:25.908 344 15553.74 344.79 53100.31 88888.00 2018-12-10 08:35:26.408 344 15553.74 344.74 53100.28 88888.00 2018-12-10 08:35:26.908 344 15553.77 344.71 53100.28 88888.00 2018-12-10 08:35:27.408 344 15553.81 344.71 53100.23 88888.00 2018-12-10 08:35:27.908 344 15553.79 344.69 53100.12 88888.00 2018-12-10 08:35:28.408 344 15553.80 344.70 53100.01 88888.00 2018-12-10 08:35:28.908 344 15553.81 344.63 53099.98 88888.00 2018-12-10 08:35:29.408 344 15553.83 344.57 53099.93 88888.00 2018-12-10 08:35:29.908 344 15553.89 344.60 53099.91 88888.00 2018-12-10 08:35:30.408 344 15553.93 344.61 53099.91 88888.00 2018-12-10 08:35:30.908 344 15553.94 344.60 53099.89 88888.00 2018-12-10 08:35:31.408 344 15554.06 344.60 53099.82 88888.00 2018-12-10 08:35:31.908 344 15554.18 344.62 53099.77 88888.00 2018-12-10 08:35:32.408 344 15554.28 344.59 53099.74 88888.00 2018-12-10 08:35:32.908 344 15554.44 344.57 53099.64 88888.00 2018-12-10 08:35:33.408 344 15554.54 344.51 53099.61 88888.00 2018-12-10 08:35:33.908 344 15554.66 344.54 53099.63 88888.00 2018-12-10 08:35:34.408 344 15554.77 344.61 53099.59 88888.00 2018-12-10 08:35:34.908 344 15554.93 344.63 53099.53 88888.00 2018-12-10 08:35:35.408 344 15555.09 344.65 53099.43 88888.00 2018-12-10 08:35:35.908 344 15555.21 344.66 53099.37 88888.00 2018-12-10 08:35:36.408 344 15555.29 344.70 53099.33 88888.00 2018-12-10 08:35:36.908 344 15555.44 344.71 53099.34 88888.00 2018-12-10 08:35:37.408 344 15555.58 344.75 53099.32 88888.00 2018-12-10 08:35:37.908 344 15555.69 344.78 53099.29 88888.00 2018-12-10 08:35:38.408 344 15555.75 344.78 53099.30 88888.00 2018-12-10 08:35:38.908 344 15555.87 344.80 53099.29 88888.00 2018-12-10 08:35:39.408 344 15555.98 344.82 53099.30 88888.00 2018-12-10 08:35:39.908 344 15556.12 344.84 53099.30 88888.00 2018-12-10 08:35:40.408 344 15556.23 344.86 53099.29 88888.00 2018-12-10 08:35:40.908 344 15556.33 344.88 53099.27 88888.00 2018-12-10 08:35:41.408 344 15556.38 344.93 53099.22 88888.00 2018-12-10 08:35:41.908 344 15556.44 344.97 53099.21 88888.00 2018-12-10 08:35:42.408 344 15556.53 344.98 53099.21 88888.00 2018-12-10 08:35:42.908 344 15556.57 345.01 53099.26 88888.00 2018-12-10 08:35:43.408 344 15556.65 345.03 53099.29 88888.00 2018-12-10 08:35:43.908 344 15556.74 345.06 53099.34 88888.00 2018-12-10 08:35:44.408 344 15556.79 345.12 53099.33 88888.00 2018-12-10 08:35:44.908 344 15556.82 345.19 53099.40 88888.00 2018-12-10 08:35:45.408 344 15556.87 345.26 53099.43 88888.00 2018-12-10 08:35:45.908 344 15556.87 345.31 53099.46 88888.00 2018-12-10 08:35:46.408 344 15556.88 345.38 53099.51 88888.00 2018-12-10 08:35:46.908 344 15556.93 345.47 53099.60 88888.00 2018-12-10 08:35:47.408 344 15556.93 345.56 53099.67 88888.00 2018-12-10 08:35:47.908 344 15556.88 345.63 53099.74 88888.00 2018-12-10 08:35:48.408 344 15556.87 345.69 53099.75 88888.00 2018-12-10 08:35:48.908 344 15556.84 345.74 53099.82 88888.00 2018-12-10 08:35:49.408 344 15556.86 345.80 53099.85 88888.00 2018-12-10 08:35:49.908 344 15556.86 345.88 53099.97 88888.00 2018-12-10 08:35:50.408 344 15556.82 345.91 53100.07 88888.00 2018-12-10 08:35:51.408 344 15556.71 346.01 53100.25 88888.00 2018-12-10 08:35:51.908 344 15556.61 346.01 53100.33 88888.00 2018-12-10 08:35:52.408 344 15556.55 346.07 53100.44 88888.00 2018-12-10 08:35:52.908 344 15556.46 346.14 53100.48 88888.00 2018-12-10 08:35:53.408 344 15556.43 346.18 53100.48 88888.00 2018-12-10 08:35:53.908 344 15556.34 346.25 53100.51 88888.00 2018-12-10 08:35:54.408 344 15556.25 346.27 53100.61 88888.00 2018-12-10 08:35:54.908 344 15556.21 346.30 53100.74 88888.00 2018-12-10 08:35:55.408 344 15556.15 346.34 53100.81 88888.00 2018-12-10 08:35:55.908 344 15556.09 346.34 53100.90 88888.00 2018-12-10 08:35:56.408 344 15555.98 346.31 53100.96 88888.00 2018-12-10 08:35:56.908 344 15555.87 346.34 53101.01 88888.00 2018-12-10 08:35:57.408 344 15555.80 346.38 53101.06 88888.00 2018-12-10 08:35:57.908 344 15555.72 346.36 53101.08 88888.00 2018-12-10 08:35:58.408 344 15555.64 346.35 53101.12 88888.00 2018-12-10 08:35:58.908 344 15555.52 346.36 53101.15 88888.00 2018-12-10 08:35:59.408 344 15555.49 346.39 53101.28 88888.00 2018-12-10 08:35:59.908 344 15555.45 346.40 53101.36 88888.00 2018-12-10 08:36:00.408 344 15555.42 346.39 53101.39 88888.00 2018-12-10 08:36:00.908 344 15555.33 346.40 53101.33 88888.00 2018-12-10 08:36:01.408 344 15555.22 346.38 53101.42 88888.00 2018-12-10 08:36:01.908 344 15555.13 346.39 53101.40 88888.00 2018-12-10 08:36:02.408 344 15555.07 346.41 53101.40 88888.00 2018-12-10 08:36:02.908 344 15555.12 346.42 53101.42 88888.00 2018-12-10 08:36:03.408 344 15555.17 346.43 53101.46 88888.00 2018-12-10 08:36:03.908 344 15555.15 346.41 53101.53 88888.00 2018-12-10 08:36:04.408 344 15555.11 346.41 53101.57 88888.00 2018-12-10 08:36:04.908 344 15555.12 346.42 53101.58 88888.00 2018-12-10 08:36:05.408 344 15555.09 346.48 53101.61 88888.00 2018-12-10 08:36:05.908 344 15555.04 346.44 53101.60 88888.00 2018-12-10 08:36:06.408 344 15555.02 346.42 53101.59 88888.00 2018-12-10 08:36:06.908 344 15555.03 346.43 53101.59 88888.00 2018-12-10 08:36:07.408 344 15555.02 346.48 53101.51 88888.00 2018-12-10 08:36:07.908 344 15555.00 346.47 53101.50 88888.00 2018-12-10 08:36:08.408 344 15554.98 346.42 53101.49 88888.00 2018-12-10 08:36:08.908 344 15555.01 346.44 53101.50 88888.00 2018-12-10 08:36:09.408 344 15554.99 346.42 53101.54 88888.00 2018-12-10 08:36:09.908 344 15554.92 346.42 53101.57 88888.00 2018-12-10 08:36:10.408 344 15554.93 346.39 53101.58 88888.00 2018-12-10 08:36:10.908 344 15554.91 346.33 53101.56 88888.00 2018-12-10 08:36:11.408 344 15554.91 346.30 53101.53 88888.00 2018-12-10 08:36:11.908 344 15554.89 346.27 53101.49 88888.00 2018-12-10 08:36:12.408 344 15554.90 346.23 53101.53 88888.00 2018-12-10 08:36:12.908 344 15554.85 346.25 53101.50 88888.00 2018-12-10 08:36:13.408 344 15554.82 346.26 53101.46 88888.00 2018-12-10 08:36:13.908 344 15554.82 346.21 53101.40 88888.00 2018-12-10 08:36:14.408 344 15554.89 346.19 53101.33 88888.00 2018-12-10 08:36:14.908 344 15554.93 346.15 53101.28 88888.00 2018-12-10 08:36:15.408 344 15554.90 346.13 53101.25 88888.00 2018-12-10 08:36:15.908 344 15554.85 346.12 53101.23 88888.00 2018-12-10 08:36:16.408 344 15554.82 346.06 53101.16 88888.00 2018-12-10 08:36:16.908 344 15554.83 346.06 53101.11 88888.00 2018-12-10 08:36:17.408 344 15554.80 346.05 53101.05 88888.00 2018-12-10 08:36:17.908 344 15554.77 345.98 53100.98 88888.00 2018-12-10 08:36:18.408 344 15554.79 345.96 53100.95 88888.00 2018-12-10 08:36:18.908 344 15554.81 345.97 53100.90 88888.00 2018-12-10 08:36:19.408 344 15554.83 345.96 53100.85 88888.00 2018-12-10 08:36:19.908 344 15554.79 345.95 53100.79 88888.00 2018-12-10 08:36:20.408 344 15554.80 345.93 53100.73 88888.00 2018-12-10 08:36:20.908 344 15554.83 345.91 53100.68 88888.00 2018-12-10 08:36:21.408 344 15554.89 345.89 53100.61 88888.00 2018-12-10 08:36:21.908 344 15554.93 345.86 53100.58 88888.00 2018-12-10 08:36:22.408 344 15554.94 345.81 53100.47 88888.00 2018-12-10 08:36:22.908 344 15554.97 345.81 53100.41 88888.00 2018-12-10 08:36:23.408 344 15555.03 345.86 53100.37 88888.00 2018-12-10 08:36:23.908 344 15555.11 345.79 53100.32 88888.00 2018-12-10 08:36:24.408 344 15555.11 345.75 53100.21 88888.00 2018-12-10 08:36:24.908 344 15555.18 345.74 53100.16 88888.00 2018-12-10 08:36:25.408 344 15555.27 345.77 53100.13 88888.00 2018-12-10 08:36:25.908 344 15555.33 345.75 53100.12 88888.00 2018-12-10 08:36:26.408 344 15555.28 345.75 53100.03 88888.00 2018-12-10 08:36:26.908 344 15555.35 345.78 53099.96 88888.00 2018-12-10 08:36:27.408 344 15555.36 345.77 53099.92 88888.00 2018-12-10 08:36:27.908 344 15555.36 345.78 53099.90 88888.00 2018-12-10 08:36:28.408 344 15555.40 345.77 53099.88 88888.00 2018-12-10 08:36:28.908 344 15555.46 345.77 53099.84 88888.00 2018-12-10 08:36:29.408 344 15555.53 345.83 53099.83 88888.00 2018-12-10 08:36:29.908 344 15555.57 345.89 53099.81 88888.00 2018-12-10 08:36:30.408 344 15555.58 345.82 53099.81 88888.00 2018-12-10 08:36:30.908 344 15555.65 345.74 53099.76 88888.00 2018-12-10 08:36:31.408 344 15555.69 345.74 53099.73 88888.00 2018-12-10 08:36:31.908 344 15555.65 345.80 53099.67 88888.00 2018-12-10 08:36:32.408 344 15555.65 345.75 53099.69 88888.00 2018-12-10 08:36:32.908 344 15555.64 345.70 53099.71 88888.00 2018-12-10 08:36:33.408 344 15555.72 345.72 53099.69 88888.00 2018-12-10 08:36:33.908 344 15555.63 345.67 53099.68 88888.00 2018-12-10 08:36:34.408 344 15555.57 345.63 53099.63 88888.00 2018-12-10 08:36:34.908 344 15555.49 345.57 53099.72 88888.00 2018-12-10 08:36:35.408 344 15555.44 345.54 53099.70 88888.00 2018-12-10 08:36:35.908 344 15555.44 345.54 53099.71 88888.00 2018-12-10 08:36:36.408 344 15555.39 345.58 53099.72 88888.00 2018-12-10 08:36:36.908 344 15555.40 345.60 53099.77 88888.00 2018-12-10 08:36:37.408 344 15555.37 345.56 53099.78 88888.00 2018-12-10 08:36:37.908 344 15555.29 345.52 53099.78 88888.00 2018-12-10 08:36:38.408 344 15555.18 345.49 53099.80 88888.00 2018-12-10 08:36:38.908 344 15555.13 345.44 53099.73 88888.00 2018-12-10 08:36:39.408 344 15555.01 345.46 53099.77 88888.00 2018-12-10 08:36:39.908 344 15554.88 345.45 53099.78 88888.00 2018-12-10 08:36:40.408 344 15554.80 345.41 53099.84 88888.00 2018-12-10 08:36:40.908 344 15554.74 345.39 53099.84 88888.00 2018-12-10 08:36:41.408 344 15554.61 345.36 53099.89 88888.00 2018-12-10 08:36:41.908 344 15554.45 345.32 53099.95 88888.00 2018-12-10 08:36:42.408 344 15554.36 345.31 53099.95 88888.00 2018-12-10 08:36:42.908 344 15554.27 345.28 53099.93 88888.00 2018-12-10 08:36:43.408 344 15554.18 345.29 53099.89 88888.00 2018-12-10 08:36:43.908 344 15554.06 345.28 53099.90 88888.00 2018-12-10 08:36:44.408 344 15553.94 345.23 53099.96 88888.00 2018-12-10 08:36:44.908 344 15553.82 345.18 53100.00 88888.00 2018-12-10 08:36:45.408 344 15553.65 345.14 53100.04 88888.00 2018-12-10 08:36:45.908 344 15553.50 345.09 53100.07 88888.00 2018-12-10 08:36:46.408 344 15553.37 345.04 53100.07 88888.00 2018-12-10 08:36:46.908 344 15553.26 345.01 53100.05 88888.00 2018-12-10 08:36:47.408 344 15553.10 344.97 53100.07 88888.00 2018-12-10 08:36:47.908 344 15553.03 344.92 53100.01 88888.00 2018-12-10 08:36:48.408 344 15552.84 344.87 53099.97 88888.00 2018-12-10 08:36:48.908 344 15552.69 344.86 53099.93 88888.00 2018-12-10 08:36:49.408 344 15552.58 344.82 53099.98 88888.00 2018-12-10 08:36:49.908 344 15552.40 344.72 53099.97 88888.00 2018-12-10 08:36:50.408 344 15552.20 344.68 53099.92 88888.00 2018-12-10 08:36:50.908 344 15552.08 344.65 53099.89 88888.00 2018-12-10 08:36:51.408 344 15551.91 344.59 53099.95 88888.00 2018-12-10 08:36:51.908 344 15551.72 344.51 53099.94 88888.00 2018-12-10 08:36:52.408 344 15551.50 344.49 53099.95 88888.00 2018-12-10 08:36:52.908 344 15551.35 344.42 53099.98 88888.00 2018-12-10 08:36:53.408 344 15551.13 344.39 53099.97 88888.00 2018-12-10 08:36:53.908 344 15550.96 344.37 53099.91 88888.00 2018-12-10 08:36:54.408 344 15550.84 344.31 53099.87 88888.00 2018-12-10 08:36:54.908 344 15550.70 344.29 53099.84 88888.00 2018-12-10 08:36:55.408 344 15550.50 344.22 53099.80 88888.00 2018-12-10 08:36:55.908 344 15550.29 344.15 53099.73 88888.00 2018-12-10 08:36:56.408 344 15550.11 344.08 53099.63 88888.00 2018-12-10 08:36:56.908 344 15549.88 344.05 53099.62 88888.00 2018-12-10 08:36:57.408 344 15549.68 344.00 53099.60 88888.00 2018-12-10 08:36:57.908 344 15549.52 343.88 53099.55 88888.00 2018-12-10 08:36:58.408 344 15549.40 343.83 53099.50 88888.00 2018-12-10 08:36:58.908 344 15549.21 343.79 53099.47 88888.00 2018-12-10 08:36:59.408 344 15549.00 343.71 53099.41 88888.00 2018-12-10 08:36:59.908 344 15548.75 343.71 53099.43 88888.00 2018-12-10 08:37:00.408 344 15548.53 343.70 53099.40 88888.00 2018-12-10 08:37:00.908 344 15548.33 343.66 53099.38 88888.00 2018-12-10 08:37:01.408 344 15548.18 343.62 53099.32 88888.00 2018-12-10 08:37:01.908 344 15548.01 343.56 53099.22 88888.00 2018-12-10 08:37:02.408 344 15547.87 343.48 53099.11 88888.00 2018-12-10 08:37:02.908 344 15547.75 343.44 53099.08 88888.00 2018-12-10 08:37:03.408 344 15547.60 343.41 53099.07 88888.00 2018-12-10 08:37:04.408 344 15547.33 343.24 53098.88 88888.00 2018-12-10 08:37:04.908 344 15547.20 343.22 53098.79 88888.00 2018-12-10 08:37:05.408 344 15547.12 343.19 53098.73 88888.00 2018-12-10 08:37:05.908 344 15547.05 343.19 53098.71 88888.00 2018-12-10 08:37:06.408 344 15547.02 343.13 53098.63 88888.00 2018-12-10 08:37:06.908 344 15546.96 343.06 53098.55 88888.00 2018-12-10 08:37:07.408 344 15546.90 343.07 53098.45 88888.00 2018-12-10 08:37:07.908 344 15546.85 343.07 53098.40 88888.00 2018-12-10 08:37:08.408 344 15546.78 343.05 53098.37 88888.00 2018-12-10 08:37:08.908 344 15546.72 343.10 53098.34 88888.00 2018-12-10 08:37:09.408 344 15546.76 343.04 53098.30 88888.00 2018-12-10 08:37:09.908 344 15546.75 342.98 53098.29 88888.00 2018-12-10 08:37:10.408 344 15546.69 342.93 53098.20 88888.00 2018-12-10 08:37:10.908 344 15546.67 342.90 53098.12 88888.00 2018-12-10 08:37:11.408 344 15546.69 342.90 53098.05 88888.00 2018-12-10 08:37:11.908 344 15546.65 342.88 53097.98 88888.00 2018-12-10 08:37:12.408 344 15546.63 342.84 53097.93 88888.00 2018-12-10 08:37:12.908 344 15546.60 342.78 53097.91 88888.00 2018-12-10 08:37:13.408 344 15546.53 342.77 53097.91 88888.00 2018-12-10 08:37:14.408 344 15546.42 342.67 53097.91 88888.00 2018-12-10 08:37:14.908 344 15546.38 342.62 53097.86 88888.00 2018-12-10 08:37:15.408 344 15546.34 342.59 53097.78 88888.00 2018-12-10 08:37:15.908 344 15546.33 342.58 53097.71 88888.00 2018-12-10 08:37:16.408 344 15546.34 342.58 53097.63 88888.00 2018-12-10 08:37:16.908 344 15546.30 342.51 53097.60 88888.00 2018-12-10 08:37:17.408 344 15546.26 342.40 53097.66 88888.00 2018-12-10 08:37:17.908 344 15546.27 342.34 53097.66 88888.00 2018-12-10 08:37:18.408 344 15546.32 342.30 53097.58 88888.00 2018-12-10 08:37:18.908 344 15546.34 342.28 53097.52 88888.00 2018-12-10 08:37:19.408 344 15546.35 342.19 53097.41 88888.00 2018-12-10 08:37:19.908 344 15546.38 342.11 53097.33 88888.00 2018-12-10 08:37:20.408 344 15546.39 342.07 53097.28 88888.00 2018-12-10 08:37:20.908 344 15546.40 342.01 53097.22 88888.00 2018-12-10 08:37:21.408 344 15546.43 342.00 53097.17 88888.00 2018-12-10 08:37:21.908 344 15546.51 341.99 53097.14 88888.00 2018-12-10 08:37:22.408 344 15546.56 341.86 53097.02 88888.00 2018-12-10 08:37:22.908 344 15546.57 341.77 53096.87 88888.00 2018-12-10 08:37:23.408 344 15546.53 341.72 53096.77 88888.00 2018-12-10 08:37:23.908 344 15546.59 341.60 53096.69 88888.00 2018-12-10 08:37:24.408 344 15546.70 341.55 53096.60 88888.00 2018-12-10 08:37:24.908 344 15546.74 341.48 53096.50 88888.00 2018-12-10 08:37:25.408 344 15546.76 341.37 53096.39 88888.00 2018-12-10 08:37:25.908 344 15546.80 341.30 53096.31 88888.00 2018-12-10 08:37:26.408 344 15546.93 341.23 53096.26 88888.00 2018-12-10 08:37:26.908 344 15547.10 341.14 53096.18 88888.00 2018-12-10 08:37:27.408 344 15547.16 341.09 53096.08 88888.00 2018-12-10 08:37:27.908 344 15547.22 341.07 53096.00 88888.00 2018-12-10 08:37:28.408 344 15547.23 341.05 53095.93 88888.00 2018-12-10 08:37:28.908 344 15547.33 341.02 53095.81 88888.00 2018-12-10 08:37:29.408 344 15547.49 340.90 53095.71 88888.00 2018-12-10 08:37:29.908 344 15547.66 340.89 53095.63 88888.00 2018-12-10 08:37:30.408 344 15547.78 340.81 53095.52 88888.00 2018-12-10 08:37:30.908 344 15547.91 340.73 53095.41 88888.00 2018-12-10 08:37:31.408 344 15548.02 340.68 53095.32 88888.00 2018-12-10 08:37:31.908 344 15548.18 340.62 53095.25 88888.00 2018-12-10 08:37:32.408 344 15548.32 340.62 53095.18 88888.00 2018-12-10 08:37:32.908 344 15548.43 340.56 53095.16 88888.00 2018-12-10 08:37:33.408 344 15548.60 340.54 53095.05 88888.00 2018-12-10 08:37:33.908 344 15548.74 340.54 53094.97 88888.00 2018-12-10 08:37:34.408 344 15548.80 340.51 53094.92 88888.00 2018-12-10 08:37:34.908 344 15548.91 340.51 53094.90 88888.00 2018-12-10 08:37:35.408 344 15549.00 340.55 53094.83 88888.00 2018-12-10 08:37:35.908 344 15549.09 340.54 53094.76 88888.00 2018-12-10 08:37:36.408 344 15549.13 340.54 53094.78 88888.00 2018-12-10 08:37:36.908 344 15549.13 340.55 53094.81 88888.00 2018-12-10 08:37:37.408 344 15549.15 340.60 53094.84 88888.00 2018-12-10 08:37:37.908 344 15549.15 340.56 53094.87 88888.00 2018-12-10 08:37:38.408 344 15549.13 340.64 53094.89 88888.00 2018-12-10 08:37:38.908 344 15549.18 340.73 53094.87 88888.00 2018-12-10 08:37:39.408 344 15549.20 340.70 53094.90 88888.00 2018-12-10 08:37:39.908 344 15549.14 340.76 53094.98 88888.00 2018-12-10 08:37:40.408 344 15549.10 340.79 53095.03 88888.00 2018-12-10 08:37:40.908 344 15549.05 340.81 53095.11 88888.00 2018-12-10 08:37:41.408 344 15549.02 340.85 53095.13 88888.00 2018-12-10 08:37:41.908 344 15548.96 340.93 53095.24 88888.00 2018-12-10 08:37:42.408 344 15548.87 341.00 53095.32 88888.00 2018-12-10 08:37:42.908 344 15548.85 341.02 53095.40 88888.00 2018-12-10 08:37:43.408 344 15548.84 341.02 53095.47 88888.00 2018-12-10 08:37:43.908 344 15548.80 341.00 53095.54 88888.00 2018-12-10 08:37:44.408 344 15548.64 341.05 53095.63 88888.00 2018-12-10 08:37:44.908 344 15548.58 341.07 53095.70 88888.00 2018-12-10 08:37:45.908 344 15548.42 341.14 53095.90 88888.00 2018-12-10 08:37:46.408 344 15548.39 341.15 53095.91 88888.00 2018-12-10 08:37:46.908 344 15548.24 341.14 53095.99 88888.00 2018-12-10 08:37:47.408 344 15548.14 341.19 53096.07 88888.00 2018-12-10 08:37:47.908 344 15548.06 341.20 53096.13 88888.00 2018-12-10 08:37:48.408 344 15547.94 341.19 53096.21 88888.00 2018-12-10 08:37:48.908 344 15547.83 341.20 53096.26 88888.00 2018-12-10 08:37:49.408 344 15547.74 341.20 53096.30 88888.00 2018-12-10 08:37:49.908 344 15547.66 341.16 53096.37 88888.00 2018-12-10 08:37:50.408 344 15547.56 341.15 53096.44 88888.00 2018-12-10 08:37:50.908 344 15547.47 341.14 53096.54 88888.00 2018-12-10 08:37:51.408 344 15547.34 341.14 53096.61 88888.00 2018-12-10 08:37:51.908 344 15547.20 341.12 53096.68 88888.00 2018-12-10 08:37:52.408 344 15547.13 341.12 53096.76 88888.00 2018-12-10 08:37:52.908 344 15547.04 341.12 53096.80 88888.00 2018-12-10 08:37:53.408 344 15546.85 341.12 53096.84 88888.00 2018-12-10 08:37:53.908 344 15546.69 341.08 53096.89 88888.00 2018-12-10 08:37:54.408 344 15546.61 341.06 53096.94 88888.00 2018-12-10 08:37:54.908 344 15546.58 341.03 53096.97 88888.00 2018-12-10 08:37:55.408 344 15546.50 340.96 53096.99 88888.00 2018-12-10 08:37:55.908 344 15546.42 340.94 53097.02 88888.00 2018-12-10 08:37:56.408 344 15546.33 340.89 53097.05 88888.00 2018-12-10 08:37:56.908 344 15546.17 340.83 53096.99 88888.00 2018-12-10 08:37:57.408 344 15546.08 340.78 53096.97 88888.00 2018-12-10 08:37:57.908 344 15545.97 340.72 53096.97 88888.00 2018-12-10 08:37:58.408 344 15545.88 340.66 53096.97 88888.00 2018-12-10 08:37:58.908 344 15545.72 340.62 53096.99 88888.00 2018-12-10 08:37:59.408 344 15545.59 340.60 53096.96 88888.00 2018-12-10 08:37:59.908 344 15545.49 340.57 53096.95 88888.00 2018-12-10 08:38:00.408 344 15545.39 340.53 53096.90 88888.00 2018-12-10 08:38:00.908 344 15545.29 340.47 53096.91 88888.00 2018-12-10 08:38:01.408 344 15545.23 340.44 53096.91 88888.00 2018-12-10 08:38:01.908 344 15545.14 340.40 53096.81 88888.00 2018-12-10 08:38:02.408 344 15544.99 340.40 53096.76 88888.00 2018-12-10 08:38:02.908 344 15544.91 340.40 53096.70 88888.00 2018-12-10 08:38:03.408 344 15544.81 340.37 53096.65 88888.00 2018-12-10 08:38:03.908 344 15544.71 340.34 53096.60 88888.00 2018-12-10 08:38:04.408 344 15544.58 340.33 53096.55 88888.00 2018-12-10 08:38:04.908 344 15544.44 340.33 53096.47 88888.00 2018-12-10 08:38:05.408 344 15544.34 340.31 53096.45 88888.00 2018-12-10 08:38:05.908 344 15544.26 340.29 53096.44 88888.00 2018-12-10 08:38:06.408 344 15544.23 340.28 53096.44 88888.00 2018-12-10 08:38:06.908 344 15544.19 340.36 53096.36 88888.00 2018-12-10 08:38:07.408 344 15544.07 340.37 53096.31 88888.00 2018-12-10 08:38:07.908 344 15544.01 340.40 53096.26 88888.00 2018-12-10 08:38:08.408 344 15543.91 340.39 53096.19 88888.00 2018-12-10 08:38:08.908 344 15543.85 340.34 53096.20 88888.00 2018-12-10 08:38:09.408 344 15543.77 340.37 53096.18 88888.00 2018-12-10 08:38:09.908 344 15543.71 340.46 53096.16 88888.00 2018-12-10 08:38:10.408 344 15543.72 340.52 53096.06 88888.00 2018-12-10 08:38:10.908 344 15543.66 340.57 53096.05 88888.00 2018-12-10 08:38:11.408 344 15543.68 340.62 53096.06 88888.00 2018-12-10 08:38:11.908 344 15543.64 340.65 53095.95 88888.00 2018-12-10 08:38:12.408 344 15543.62 340.65 53095.87 88888.00 2018-12-10 08:38:12.908 344 15543.67 340.71 53095.89 88888.00 2018-12-10 08:38:13.408 344 15543.72 340.71 53095.86 88888.00 2018-12-10 08:38:13.908 344 15543.69 340.71 53095.76 88888.00 2018-12-10 08:38:14.408 344 15543.67 340.78 53095.71 88888.00 2018-12-10 08:38:14.908 344 15543.67 340.81 53095.63 88888.00 2018-12-10 08:38:15.408 344 15543.72 340.79 53095.59 88888.00 2018-12-10 08:38:15.908 344 15543.75 340.80 53095.55 88888.00 2018-12-10 08:38:16.408 344 15543.61 340.85 53095.54 88888.00 2018-12-10 08:38:17.408 344 15543.61 340.97 53095.51 88888.00 2018-12-10 08:38:17.908 344 15543.60 341.00 53095.43 88888.00 2018-12-10 08:38:18.408 344 15543.59 341.02 53095.37 88888.00 2018-12-10 08:38:18.908 344 15543.58 340.96 53095.33 88888.00 2018-12-10 08:38:19.408 344 15543.59 340.94 53095.28 88888.00 2018-12-10 08:38:19.908 344 15543.63 340.98 53095.25 88888.00 2018-12-10 08:38:20.408 344 15543.62 341.02 53095.20 88888.00 2018-12-10 08:38:20.908 344 15543.58 341.05 53095.16 88888.00 2018-12-10 08:38:21.408 344 15543.54 341.08 53095.09 88888.00 2018-12-10 08:38:21.908 344 15543.49 341.06 53095.00 88888.00 2018-12-10 08:38:22.408 344 15543.41 341.06 53094.91 88888.00 2018-12-10 08:38:22.908 344 15543.33 341.06 53094.83 88888.00 2018-12-10 08:38:23.408 344 15543.30 341.03 53094.75 88888.00 2018-12-10 08:38:23.908 344 15543.31 341.02 53094.75 88888.00 2018-12-10 08:38:24.408 344 15543.18 341.05 53094.68 88888.00 2018-12-10 08:38:24.908 344 15543.06 341.13 53094.63 88888.00 2018-12-10 08:38:25.408 344 15542.94 341.13 53094.63 88888.00 2018-12-10 08:38:25.908 344 15542.71 341.12 53094.58 88888.00 2018-12-10 08:38:26.408 344 15542.50 341.07 53094.57 88888.00 2018-12-10 08:38:26.908 344 15542.33 340.97 53094.52 88888.00 2018-12-10 08:38:27.408 344 15542.06 340.93 53094.45 88888.00 2018-12-10 08:38:27.908 344 15541.92 340.91 53094.46 88888.00 2018-12-10 08:38:28.408 344 15541.74 340.86 53094.45 88888.00 2018-12-10 08:38:28.908 344 15541.56 340.85 53094.43 88888.00 2018-12-10 08:38:29.408 344 15541.31 340.86 53094.45 88888.00 2018-12-10 08:38:29.908 344 15541.05 340.81 53094.45 88888.00 2018-12-10 08:38:30.408 344 15540.75 340.78 53094.40 88888.00 2018-12-10 08:38:30.908 344 15540.52 340.73 53094.37 88888.00 2018-12-10 08:38:31.408 344 15540.33 340.70 53094.35 88888.00 2018-12-10 08:38:31.908 344 15540.23 340.74 53094.34 88888.00 2018-12-10 08:38:32.408 344 15540.05 340.72 53094.31 88888.00 2018-12-10 08:38:32.908 344 15539.84 340.71 53094.30 88888.00 2018-12-10 08:38:33.408 344 15539.63 340.65 53094.31 88888.00 2018-12-10 08:38:33.908 344 15539.34 340.59 53094.30 88888.00 2018-12-10 08:38:34.408 344 15539.11 340.54 53094.24 88888.00 2018-12-10 08:38:34.908 344 15538.97 340.48 53094.25 88888.00 2018-12-10 08:38:35.408 344 15538.80 340.46 53094.17 88888.00 2018-12-10 08:38:35.908 344 15538.63 340.39 53094.13 88888.00 2018-12-10 08:38:36.408 344 15538.53 340.34 53094.09 88888.00 2018-12-10 08:38:36.908 344 15538.34 340.34 53094.04 88888.00 2018-12-10 08:38:37.408 344 15538.18 340.29 53094.03 88888.00 2018-12-10 08:38:37.908 344 15538.17 340.26 53093.99 88888.00 2018-12-10 08:38:38.408 344 15538.13 340.25 53093.90 88888.00 2018-12-10 08:38:38.908 344 15538.06 340.18 53093.86 88888.00 2018-12-10 08:38:39.408 344 15538.02 340.17 53093.75 88888.00 2018-12-10 08:38:39.908 344 15538.02 340.14 53093.68 88888.00 2018-12-10 08:38:40.408 344 15537.99 340.11 53093.62 88888.00 2018-12-10 08:38:40.908 344 15538.00 340.10 53093.54 88888.00 2018-12-10 08:38:41.408 344 15538.01 340.14 53093.56 88888.00 2018-12-10 08:38:41.908 344 15538.07 340.13 53093.51 88888.00 2018-12-10 08:38:42.408 344 15538.12 340.11 53093.41 88888.00 2018-12-10 08:38:42.908 344 15538.16 340.10 53093.35 88888.00 2018-12-10 08:38:43.408 344 15538.18 340.09 53093.29 88888.00 2018-12-10 08:38:43.908 344 15538.16 340.04 53093.22 88888.00 2018-12-10 08:38:44.408 344 15538.17 340.00 53093.19 88888.00 2018-12-10 08:38:44.908 344 15538.30 339.96 53093.17 88888.00 2018-12-10 08:38:45.408 344 15538.33 339.94 53093.15 88888.00 2018-12-10 08:38:45.908 344 15538.35 339.93 53093.13 88888.00 2018-12-10 08:38:46.408 344 15538.40 339.88 53093.07 88888.00 2018-12-10 08:38:46.908 344 15538.45 339.88 53092.90 88888.00 2018-12-10 08:38:47.408 344 15538.47 339.85 53092.83 88888.00 2018-12-10 08:38:47.908 344 15538.56 339.82 53092.82 88888.00 2018-12-10 08:38:48.408 344 15538.62 339.87 53092.79 88888.00 2018-12-10 08:38:48.908 344 15538.67 339.86 53092.78 88888.00 2018-12-10 08:38:49.408 344 15538.75 339.81 53092.69 88888.00 2018-12-10 08:38:49.908 344 15538.87 339.77 53092.59 88888.00 2018-12-10 08:38:50.408 344 15538.94 339.76 53092.58 88888.00 2018-12-10 08:38:50.908 344 15539.08 339.75 53092.53 88888.00 2018-12-10 08:38:51.408 344 15539.09 339.68 53092.46 88888.00 2018-12-10 08:38:51.908 344 15539.14 339.67 53092.38 88888.00 2018-12-10 08:38:52.408 344 15539.25 339.69 53092.29 88888.00 2018-12-10 08:38:52.908 344 15539.34 339.68 53092.25 88888.00 2018-12-10 08:38:53.408 344 15539.39 339.66 53092.20 88888.00 2018-12-10 08:38:53.908 344 15539.43 339.66 53092.15 88888.00 2018-12-10 08:38:54.408 344 15539.42 339.61 53092.09 88888.00 2018-12-10 08:38:54.908 344 15539.48 339.57 53092.04 88888.00 2018-12-10 08:38:55.408 344 15539.54 339.59 53092.03 88888.00 2018-12-10 08:38:55.908 344 15539.56 339.57 53092.03 88888.00 2018-12-10 08:38:56.408 344 15539.60 339.58 53091.95 88888.00 2018-12-10 08:38:56.908 344 15539.67 339.57 53091.83 88888.00 2018-12-10 08:38:57.409 344 15539.74 339.56 53091.83 88888.00 2018-12-10 08:38:57.909 344 15539.81 339.55 53091.82 88888.00 2018-12-10 08:38:58.909 344 15540.00 339.56 53091.72 88888.00 2018-12-10 08:38:59.409 344 15540.03 339.53 53091.69 88888.00 2018-12-10 08:38:59.909 344 15539.98 339.52 53091.65 88888.00 2018-12-10 08:39:00.409 344 15539.96 339.55 53091.54 88888.00 2018-12-10 08:39:00.909 344 15539.96 339.50 53091.44 88888.00 2018-12-10 08:39:01.409 344 15539.94 339.52 53091.34 88888.00 2018-12-10 08:39:01.909 344 15540.01 339.58 53091.25 88888.00 2018-12-10 08:39:02.409 344 15540.07 339.58 53091.18 88888.00 2018-12-10 08:39:02.909 344 15540.10 339.57 53091.09 88888.00 2018-12-10 08:39:03.409 344 15540.19 339.52 53091.03 88888.00 2018-12-10 08:39:03.909 344 15540.29 339.53 53091.04 88888.00 2018-12-10 08:39:04.409 344 15540.33 339.56 53091.00 88888.00 2018-12-10 08:39:04.909 344 15540.32 339.53 53090.95 88888.00 2018-12-10 08:39:05.409 344 15540.42 339.55 53090.89 88888.00 2018-12-10 08:39:05.909 344 15540.44 339.52 53090.86 88888.00 2018-12-10 08:39:06.909 344 15540.50 339.50 53090.85 88888.00 2018-12-10 08:39:07.409 344 15540.60 339.53 53090.74 88888.00 2018-12-10 08:39:07.909 344 15540.66 339.55 53090.70 88888.00 2018-12-10 08:39:08.409 344 15540.64 339.52 53090.69 88888.00 2018-12-10 08:39:08.909 344 15540.69 339.49 53090.64 88888.00 2018-12-10 08:39:09.409 344 15540.75 339.43 53090.63 88888.00 2018-12-10 08:39:09.909 344 15540.74 339.41 53090.61 88888.00 2018-12-10 08:39:10.409 344 15540.78 339.39 53090.61 88888.00 2018-12-10 08:39:10.909 344 15540.78 339.34 53090.61 88888.00 2018-12-10 08:39:11.409 344 15540.82 339.30 53090.57 88888.00 2018-12-10 08:39:11.909 344 15540.82 339.34 53090.57 88888.00 2018-12-10 08:39:12.409 344 15540.84 339.33 53090.63 88888.00 2018-12-10 08:39:12.909 344 15540.96 339.33 53090.63 88888.00 2018-12-10 08:39:13.409 344 15540.97 339.33 53090.64 88888.00 2018-12-10 08:39:13.909 344 15540.98 339.32 53090.69 88888.00 2018-12-10 08:39:14.409 344 15540.98 339.34 53090.72 88888.00 2018-12-10 08:39:14.909 344 15540.93 339.29 53090.74 88888.00 2018-12-10 08:39:15.409 344 15540.99 339.22 53090.80 88888.00 2018-12-10 08:39:15.909 344 15541.07 339.17 53090.85 88888.00 2018-12-10 08:39:16.409 344 15541.08 339.19 53090.91 88888.00 2018-12-10 08:39:16.909 344 15541.08 339.23 53090.94 88888.00 2018-12-10 08:39:17.409 344 15541.13 339.26 53091.02 88888.00 2018-12-10 08:39:17.909 344 15541.17 339.25 53091.06 88888.00 2018-12-10 08:39:18.409 344 15541.17 339.23 53091.08 88888.00 2018-12-10 08:39:18.909 344 15541.08 339.29 53091.10 88888.00 2018-12-10 08:39:19.409 344 15540.99 339.31 53091.12 88888.00 2018-12-10 08:39:19.909 344 15540.99 339.33 53091.11 88888.00 2018-12-10 08:39:20.409 344 15541.01 339.34 53091.05 88888.00 2018-12-10 08:39:20.909 344 15540.97 339.35 53091.02 88888.00 2018-12-10 08:39:21.409 344 15540.95 339.35 53091.04 88888.00 2018-12-10 08:39:21.909 344 15541.01 339.32 53091.04 88888.00 2018-12-10 08:39:22.409 344 15541.05 339.36 53091.05 88888.00 2018-12-10 08:39:22.909 344 15541.02 339.35 53091.09 88888.00 2018-12-10 08:39:23.409 344 15540.99 339.38 53091.13 88888.00 2018-12-10 08:39:23.909 344 15540.98 339.39 53091.15 88888.00 2018-12-10 08:39:24.409 344 15540.97 339.42 53091.20 88888.00 2018-12-10 08:39:24.909 344 15541.02 339.50 53091.22 88888.00 2018-12-10 08:39:25.409 344 15540.99 339.50 53091.23 88888.00 2018-12-10 08:39:25.909 344 15540.98 339.52 53091.26 88888.00 2018-12-10 08:39:26.409 344 15541.01 339.52 53091.30 88888.00 2018-12-10 08:39:26.909 344 15541.01 339.56 53091.31 88888.00 2018-12-10 08:39:27.409 344 15540.98 339.58 53091.37 88888.00 2018-12-10 08:39:27.909 344 15541.11 339.58 53091.41 88888.00 2018-12-10 08:39:28.409 344 15541.13 339.57 53091.47 88888.00 2018-12-10 08:39:28.909 344 15541.05 339.65 53091.47 88888.00 2018-12-10 08:39:29.409 344 15541.01 339.72 53091.48 88888.00 2018-12-10 08:39:30.409 344 15540.95 339.76 53091.58 88888.00 2018-12-10 08:39:30.909 344 15540.95 339.75 53091.64 88888.00 2018-12-10 08:39:31.409 344 15540.97 339.75 53091.72 88888.00 2018-12-10 08:39:31.909 344 15540.92 339.70 53091.70 88888.00 2018-12-10 08:39:32.409 344 15540.89 339.69 53091.65 88888.00 2018-12-10 08:39:32.909 344 15540.87 339.69 53091.66 88888.00 2018-12-10 08:39:33.409 344 15540.88 339.70 53091.71 88888.00 2018-12-10 08:39:33.909 344 15540.98 339.74 53091.72 88888.00 2018-12-10 08:39:34.409 344 15540.98 339.74 53091.69 88888.00 2018-12-10 08:39:34.909 344 15541.00 339.77 53091.69 88888.00 2018-12-10 08:39:35.409 344 15541.01 339.81 53091.69 88888.00 2018-12-10 08:39:35.909 344 15541.02 339.85 53091.71 88888.00 2018-12-10 08:39:36.409 344 15541.08 339.94 53091.75 88888.00 2018-12-10 08:39:36.909 344 15541.09 339.98 53091.74 88888.00 2018-12-10 08:39:37.409 344 15541.10 339.95 53091.71 88888.00 2018-12-10 08:39:37.909 344 15541.11 340.00 53091.77 88888.00 2018-12-10 08:39:38.409 344 15541.17 340.00 53091.82 88888.00 2018-12-10 08:39:38.909 344 15541.23 339.94 53091.86 88888.00 2018-12-10 08:39:39.409 344 15541.33 339.98 53091.88 88888.00 2018-12-10 08:39:40.409 344 15541.53 340.08 53091.88 88888.00 2018-12-10 08:39:40.909 344 15541.56 340.13 53091.89 88888.00 2018-12-10 08:39:41.409 344 15541.61 340.17 53091.90 88888.00 2018-12-10 08:39:41.909 344 15541.68 340.20 53091.96 88888.00 2018-12-10 08:39:42.409 344 15541.78 340.22 53092.00 88888.00 2018-12-10 08:39:42.909 344 15541.87 340.20 53091.98 88888.00 2018-12-10 08:39:43.409 344 15541.98 340.25 53091.94 88888.00 2018-12-10 08:39:43.909 344 15542.11 340.28 53091.96 88888.00 2018-12-10 08:39:44.409 344 15542.23 340.27 53091.95 88888.00 2018-12-10 08:39:44.909 344 15542.33 340.31 53091.94 88888.00 2018-12-10 08:39:45.409 344 15542.47 340.39 53091.94 88888.00 2018-12-10 08:39:45.909 344 15542.62 340.48 53091.97 88888.00 2018-12-10 08:39:46.409 344 15542.82 340.55 53092.01 88888.00 2018-12-10 08:39:46.909 344 15542.91 340.60 53092.01 88888.00 2018-12-10 08:39:47.409 344 15542.97 340.61 53092.05 88888.00 2018-12-10 08:39:47.909 344 15543.07 340.65 53092.07 88888.00 2018-12-10 08:39:48.409 344 15543.23 340.69 53092.11 88888.00 2018-12-10 08:39:48.909 344 15543.34 340.78 53092.12 88888.00 2018-12-10 08:39:49.409 344 15543.39 340.79 53092.15 88888.00 2018-12-10 08:39:49.909 344 15543.44 340.82 53092.18 88888.00 2018-12-10 08:39:50.409 344 15543.48 340.90 53092.22 88888.00 2018-12-10 08:39:50.909 344 15543.57 340.96 53092.28 88888.00 2018-12-10 08:39:51.409 344 15543.59 341.00 53092.32 88888.00 2018-12-10 08:39:51.909 344 15543.59 341.04 53092.34 88888.00 2018-12-10 08:39:52.409 344 15543.67 341.07 53092.34 88888.00 2018-12-10 08:39:52.909 344 15543.77 341.14 53092.38 88888.00 2018-12-10 08:39:53.409 344 15543.81 341.16 53092.41 88888.00 2018-12-10 08:39:53.909 344 15543.87 341.22 53092.47 88888.00 2018-12-10 08:39:54.409 344 15543.84 341.28 53092.46 88888.00 2018-12-10 08:39:54.909 344 15543.79 341.29 53092.51 88888.00 2018-12-10 08:39:55.409 344 15543.80 341.33 53092.55 88888.00 2018-12-10 08:39:55.909 344 15543.77 341.37 53092.58 88888.00 2018-12-10 08:39:56.409 344 15543.79 341.39 53092.65 88888.00 2018-12-10 08:39:56.909 344 15543.81 341.42 53092.67 88888.00 2018-12-10 08:39:57.409 344 15543.87 341.45 53092.73 88888.00 2018-12-10 08:39:57.909 344 15543.84 341.46 53092.77 88888.00 2018-12-10 08:39:58.409 344 15543.73 341.47 53092.69 88888.00 2018-12-10 08:39:58.909 344 15543.73 341.49 53092.74 88888.00 2018-12-10 08:39:59.409 344 15543.73 341.56 53092.81 88888.00 2018-12-10 08:39:59.909 344 15543.66 341.63 53092.85 88888.00 2018-12-10 08:40:00.409 344 15543.66 341.66 53092.83 88888.00 2018-12-10 08:40:00.909 344 15543.60 341.66 53092.82 88888.00 2018-12-10 08:40:01.909 344 15543.54 341.67 53092.87 88888.00 2018-12-10 08:40:02.409 344 15543.51 341.68 53092.91 88888.00 2018-12-10 08:40:02.909 344 15543.45 341.64 53092.92 88888.00 2018-12-10 08:40:03.409 344 15543.40 341.64 53092.92 88888.00 2018-12-10 08:40:03.909 344 15543.34 341.67 53092.95 88888.00 2018-12-10 08:40:04.409 344 15543.30 341.65 53092.96 88888.00 2018-12-10 08:40:04.909 344 15543.27 341.59 53092.98 88888.00 2018-12-10 08:40:05.409 344 15543.24 341.58 53093.04 88888.00 2018-12-10 08:40:05.909 344 15543.23 341.63 53093.08 88888.00 2018-12-10 08:40:06.409 344 15543.22 341.64 53093.09 88888.00 2018-12-10 08:40:06.909 344 15543.08 341.57 53093.12 88888.00 2018-12-10 08:40:07.409 344 15542.98 341.51 53093.17 88888.00 2018-12-10 08:40:07.909 344 15542.87 341.50 53093.15 88888.00 2018-12-10 08:40:08.409 344 15542.81 341.51 53093.13 88888.00 2018-12-10 08:40:08.909 344 15542.78 341.47 53093.16 88888.00 2018-12-10 08:40:09.909 344 15542.70 341.42 53093.14 88888.00 2018-12-10 08:40:10.409 344 15542.74 341.40 53093.19 88888.00 2018-12-10 08:40:10.909 344 15542.78 341.34 53093.22 88888.00 2018-12-10 08:40:11.409 344 15542.76 341.35 53093.21 88888.00 2018-12-10 08:40:11.909 344 15542.78 341.35 53093.15 88888.00 2018-12-10 08:40:12.409 344 15542.78 341.32 53093.11 88888.00 2018-12-10 08:40:12.909 344 15542.77 341.34 53093.10 88888.00 2018-12-10 08:40:13.409 344 15542.79 341.34 53093.12 88888.00 2018-12-10 08:40:13.909 344 15542.82 341.38 53093.12 88888.00 2018-12-10 08:40:14.409 344 15542.90 341.38 53093.08 88888.00 2018-12-10 08:40:14.909 344 15542.94 341.35 53093.03 88888.00 2018-12-10 08:40:15.409 344 15542.94 341.38 53092.97 88888.00 2018-12-10 08:40:15.909 344 15543.00 341.40 53092.95 88888.00 2018-12-10 08:40:16.409 344 15543.05 341.43 53092.96 88888.00 2018-12-10 08:40:16.909 344 15543.05 341.45 53093.03 88888.00 2018-12-10 08:40:17.409 344 15543.10 341.47 53092.99 88888.00 2018-12-10 08:40:17.909 344 15543.13 341.52 53093.01 88888.00 2018-12-10 08:40:18.409 344 15543.21 341.56 53093.03 88888.00 2018-12-10 08:40:18.909 344 15543.26 341.56 53093.06 88888.00 2018-12-10 08:40:19.409 344 15543.33 341.55 53093.04 88888.00 2018-12-10 08:40:19.909 344 15543.33 341.56 53092.97 88888.00 2018-12-10 08:40:20.409 344 15543.28 341.61 53092.98 88888.00 2018-12-10 08:40:20.909 344 15543.22 341.63 53093.05 88888.00 2018-12-10 08:40:21.409 344 15543.25 341.63 53093.10 88888.00 2018-12-10 08:40:21.909 344 15543.30 341.61 53093.12 88888.00 2018-12-10 08:40:22.409 344 15543.26 341.60 53093.18 88888.00 2018-12-10 08:40:22.909 344 15543.21 341.65 53093.19 88888.00 2018-12-10 08:40:23.409 344 15543.19 341.72 53093.15 88888.00 2018-12-10 08:40:23.909 344 15543.24 341.73 53093.10 88888.00 2018-12-10 08:40:24.409 344 15543.19 341.74 53093.11 88888.00 2018-12-10 08:40:24.909 344 15543.18 341.76 53093.15 88888.00 2018-12-10 08:40:25.409 344 15543.16 341.77 53093.13 88888.00 2018-12-10 08:40:25.909 344 15543.13 341.81 53093.18 88888.00 2018-12-10 08:40:26.409 344 15543.04 341.77 53093.23 88888.00 2018-12-10 08:40:26.909 344 15543.00 341.78 53093.22 88888.00 2018-12-10 08:40:27.409 344 15543.00 341.83 53093.26 88888.00 2018-12-10 08:40:27.909 344 15542.97 341.87 53093.27 88888.00 2018-12-10 08:40:28.409 344 15542.92 341.92 53093.27 88888.00 2018-12-10 08:40:28.909 344 15542.81 341.93 53093.30 88888.00 2018-12-10 08:40:29.909 344 15542.60 341.97 53093.28 88888.00 2018-12-10 08:40:30.409 344 15542.50 342.00 53093.30 88888.00 2018-12-10 08:40:30.909 344 15542.41 341.99 53093.31 88888.00 2018-12-10 08:40:31.409 344 15542.33 341.97 53093.34 88888.00 2018-12-10 08:40:31.909 344 15542.19 341.94 53093.44 88888.00 2018-12-10 08:40:32.409 344 15542.09 341.97 53093.52 88888.00 2018-12-10 08:40:32.909 344 15541.99 342.01 53093.57 88888.00 2018-12-10 08:40:33.409 344 15541.96 341.98 53093.55 88888.00 2018-12-10 08:40:33.909 344 15541.89 341.94 53093.55 88888.00 2018-12-10 08:40:34.409 344 15541.81 341.92 53093.51 88888.00 2018-12-10 08:40:34.909 344 15541.77 341.89 53093.49 88888.00 2018-12-10 08:40:35.409 344 15541.70 341.90 53093.49 88888.00 2018-12-10 08:40:35.909 344 15541.70 341.85 53093.51 88888.00 2018-12-10 08:40:36.409 344 15541.67 341.82 53093.53 88888.00 2018-12-10 08:40:36.909 344 15541.65 341.74 53093.48 88888.00 2018-12-10 08:40:37.409 344 15541.63 341.73 53093.46 88888.00 2018-12-10 08:40:37.909 344 15541.60 341.75 53093.43 88888.00 2018-12-10 08:40:38.409 344 15541.63 341.76 53093.35 88888.00 2018-12-10 08:40:38.909 344 15541.68 341.76 53093.32 88888.00 2018-12-10 08:40:39.409 344 15541.70 341.76 53093.29 88888.00 2018-12-10 08:40:39.909 344 15541.68 341.80 53093.35 88888.00 2018-12-10 08:40:40.409 344 15541.68 341.80 53093.37 88888.00 2018-12-10 08:40:40.909 344 15541.63 341.78 53093.36 88888.00 2018-12-10 08:40:41.409 344 15541.61 341.73 53093.35 88888.00 2018-12-10 08:40:41.909 344 15541.67 341.71 53093.34 88888.00 2018-12-10 08:40:42.409 344 15541.67 341.68 53093.35 88888.00 2018-12-10 08:40:43.409 344 15541.73 341.63 53093.32 88888.00 2018-12-10 08:40:43.909 344 15541.79 341.60 53093.26 88888.00 2018-12-10 08:40:44.409 344 15541.77 341.59 53093.24 88888.00 2018-12-10 08:40:44.909 344 15541.86 341.52 53093.23 88888.00 2018-12-10 08:40:45.409 344 15541.90 341.47 53093.23 88888.00 2018-12-10 08:40:45.909 344 15541.96 341.43 53093.25 88888.00 2018-12-10 08:40:46.409 344 15542.01 341.39 53093.26 88888.00 2018-12-10 08:40:46.909 344 15542.10 341.38 53093.26 88888.00 2018-12-10 08:40:47.409 344 15542.15 341.38 53093.22 88888.00 2018-12-10 08:40:47.909 344 15542.23 341.37 53093.18 88888.00 2018-12-10 08:40:48.409 344 15542.29 341.35 53093.21 88888.00 2018-12-10 08:40:48.909 344 15542.36 341.32 53093.21 88888.00 2018-12-10 08:40:49.409 344 15542.54 341.28 53093.18 88888.00 2018-12-10 08:40:49.909 344 15542.72 341.26 53093.21 88888.00 2018-12-10 08:40:50.409 344 15542.81 341.23 53093.15 88888.00 2018-12-10 08:40:50.909 344 15542.94 341.25 53093.15 88888.00 2018-12-10 08:40:51.409 344 15543.17 341.33 53093.13 88888.00 2018-12-10 08:40:51.909 344 15543.43 341.34 53093.14 88888.00 2018-12-10 08:40:52.409 344 15543.69 341.32 53093.16 88888.00 2018-12-10 08:40:52.909 344 15543.91 341.34 53093.25 88888.00 2018-12-10 08:40:53.409 344 15544.15 341.38 53093.30 88888.00 2018-12-10 08:40:53.909 344 15544.41 341.46 53093.28 88888.00 2018-12-10 08:40:54.409 344 15544.67 341.48 53093.25 88888.00 2018-12-10 08:40:54.909 344 15544.94 341.49 53093.24 88888.00 2018-12-10 08:40:55.409 344 15545.25 341.51 53093.21 88888.00 2018-12-10 08:40:55.909 344 15545.52 341.51 53093.23 88888.00 2018-12-10 08:40:56.409 344 15545.81 341.56 53093.25 88888.00 2018-12-10 08:40:56.909 344 15546.08 341.57 53093.26 88888.00 2018-12-10 08:40:57.409 344 15546.32 341.60 53093.25 88888.00 2018-12-10 08:40:57.909 344 15546.69 341.60 53093.27 88888.00 2018-12-10 08:40:58.409 344 15546.97 341.65 53093.27 88888.00 2018-12-10 08:40:58.909 344 15547.29 341.69 53093.27 88888.00 2018-12-10 08:40:59.409 344 15547.62 341.73 53093.28 88888.00 2018-12-10 08:40:59.909 344 15547.83 341.74 53093.35 88888.00 2018-12-10 08:41:00.409 344 15548.04 341.82 53093.42 88888.00 2018-12-10 08:41:00.909 344 15548.32 341.86 53093.46 88888.00 2018-12-10 08:41:01.409 344 15548.60 341.86 53093.49 88888.00 2018-12-10 08:41:01.909 344 15548.83 341.92 53093.54 88888.00 2018-12-10 08:41:02.409 344 15549.02 341.98 53093.64 88888.00 2018-12-10 08:41:02.909 344 15549.33 341.97 53093.73 88888.00 2018-12-10 08:41:03.409 344 15549.51 341.98 53093.74 88888.00 2018-12-10 08:41:03.909 344 15549.66 342.00 53093.76 88888.00 2018-12-10 08:41:04.409 344 15549.86 342.01 53093.86 88888.00 2018-12-10 08:41:04.909 344 15550.06 342.03 53093.94 88888.00 2018-12-10 08:41:05.409 344 15550.22 342.02 53094.02 88888.00 2018-12-10 08:41:05.909 344 15550.40 342.03 53093.99 88888.00 2018-12-10 08:41:06.409 344 15550.56 342.07 53094.07 88888.00 2018-12-10 08:41:06.909 344 15550.67 342.09 53094.15 88888.00 2018-12-10 08:41:07.409 344 15550.87 342.07 53094.26 88888.00 2018-12-10 08:41:07.909 344 15551.03 342.08 53094.28 88888.00 2018-12-10 08:41:08.409 344 15551.19 342.14 53094.36 88888.00 2018-12-10 08:41:08.909 344 15551.38 342.10 53094.51 88888.00 2018-12-10 08:41:09.409 344 15551.58 342.10 53094.57 88888.00 2018-12-10 08:41:09.909 344 15551.78 342.10 53094.57 88888.00 2018-12-10 08:41:10.409 344 15552.03 342.09 53094.63 88888.00 2018-12-10 08:41:10.909 344 15552.25 342.10 53094.68 88888.00 2018-12-10 08:41:11.409 344 15552.38 342.07 53094.80 88888.00 2018-12-10 08:41:11.909 344 15552.62 342.08 53094.81 88888.00 2018-12-10 08:41:12.409 344 15552.93 342.11 53094.84 88888.00 2018-12-10 08:41:12.909 344 15553.22 342.20 53094.91 88888.00 2018-12-10 08:41:13.409 344 15553.53 342.25 53094.95 88888.00 2018-12-10 08:41:13.909 344 15553.81 342.29 53094.99 88888.00 2018-12-10 08:41:14.409 344 15554.08 342.32 53095.13 88888.00 2018-12-10 08:41:14.909 344 15554.38 342.30 53095.18 88888.00 2018-12-10 08:41:15.409 344 15554.67 342.34 53095.26 88888.00 2018-12-10 08:41:15.909 344 15555.00 342.38 53095.29 88888.00 2018-12-10 08:41:16.409 344 15555.27 342.37 53095.33 88888.00 2018-12-10 08:41:16.909 344 15555.47 342.40 53095.37 88888.00 2018-12-10 08:41:17.409 344 15555.72 342.43 53095.47 88888.00 2018-12-10 08:41:17.909 344 15556.00 342.45 53095.50 88888.00 2018-12-10 08:41:18.409 344 15556.34 342.47 53095.59 88888.00 2018-12-10 08:41:18.909 344 15556.64 342.51 53095.66 88888.00 2018-12-10 08:41:19.409 344 15556.88 342.58 53095.72 88888.00 2018-12-10 08:41:19.909 344 15557.05 342.62 53095.77 88888.00 2018-12-10 08:41:20.409 344 15557.19 342.67 53095.85 88888.00 2018-12-10 08:41:20.909 344 15557.34 342.72 53095.90 88888.00 2018-12-10 08:41:21.409 344 15557.44 342.76 53096.01 88888.00 2018-12-10 08:41:21.909 344 15557.54 342.80 53096.18 88888.00 2018-12-10 08:41:22.909 344 15557.47 342.90 53096.52 88888.00 2018-12-10 08:41:23.409 344 15557.28 342.95 53096.72 88888.00 2018-12-10 08:41:23.909 344 15557.19 342.97 53096.90 88888.00 2018-12-10 08:41:24.909 344 15556.61 343.03 53097.21 88888.00 2018-12-10 08:41:25.409 344 15556.28 342.99 53097.45 88888.00 2018-12-10 08:41:25.909 344 15555.93 342.94 53097.65 88888.00 2018-12-10 08:41:26.409 344 15555.54 342.94 53097.86 88888.00 2018-12-10 08:41:26.909 344 15555.08 342.92 53098.12 88888.00 2018-12-10 08:41:27.409 344 15554.58 342.88 53098.34 88888.00 2018-12-10 08:41:27.909 344 15554.10 342.84 53098.56 88888.00 2018-12-10 08:41:28.409 344 15553.63 342.84 53098.78 88888.00 2018-12-10 08:41:28.909 344 15553.16 342.79 53098.96 88888.00 2018-12-10 08:41:29.409 344 15552.58 342.79 53099.07 88888.00 2018-12-10 08:41:29.909 344 15552.07 342.82 53099.24 88888.00 2018-12-10 08:41:30.409 344 15551.57 342.77 53099.42 88888.00 2018-12-10 08:41:30.909 344 15551.04 342.70 53099.63 88888.00 2018-12-10 08:41:31.409 344 15550.52 342.67 53099.78 88888.00 2018-12-10 08:41:31.909 344 15550.05 342.62 53099.89 88888.00 2018-12-10 08:41:32.409 344 15549.55 342.56 53099.98 88888.00 2018-12-10 08:41:32.909 344 15549.06 342.50 53100.02 88888.00 2018-12-10 08:41:33.409 344 15548.66 342.49 53100.11 88888.00 2018-12-10 08:41:33.909 344 15548.24 342.46 53100.11 88888.00 2018-12-10 08:41:34.409 344 15547.80 342.41 53100.12 88888.00 2018-12-10 08:41:34.909 344 15547.42 342.35 53100.17 88888.00 2018-12-10 08:41:35.409 344 15547.06 342.24 53100.18 88888.00 2018-12-10 08:41:35.909 344 15546.75 342.14 53100.11 88888.00 2018-12-10 08:41:36.409 344 15546.50 342.10 53100.10 88888.00 2018-12-10 08:41:36.909 344 15546.20 342.08 53100.03 88888.00 2018-12-10 08:41:37.409 344 15545.89 342.04 53099.95 88888.00 2018-12-10 08:41:37.909 344 15545.71 342.02 53099.87 88888.00 2018-12-10 08:41:38.409 344 15545.56 342.01 53099.80 88888.00 2018-12-10 08:41:38.909 344 15545.41 341.95 53099.68 88888.00 2018-12-10 08:41:39.409 344 15545.25 341.86 53099.59 88888.00 2018-12-10 08:41:39.909 344 15545.15 341.81 53099.52 88888.00 2018-12-10 08:41:40.409 344 15545.04 341.81 53099.36 88888.00 2018-12-10 08:41:40.909 344 15544.93 341.77 53099.24 88888.00 2018-12-10 08:41:41.409 344 15544.91 341.72 53099.13 88888.00 2018-12-10 08:41:41.909 344 15544.91 341.65 53099.04 88888.00 2018-12-10 08:41:42.909 344 15544.95 341.58 53098.81 88888.00 2018-12-10 08:41:43.409 344 15544.98 341.55 53098.71 88888.00 2018-12-10 08:41:43.909 344 15545.03 341.50 53098.51 88888.00 2018-12-10 08:41:44.409 344 15545.06 341.43 53098.37 88888.00 2018-12-10 08:41:44.909 344 15545.16 341.35 53098.23 88888.00 2018-12-10 08:41:45.409 344 15545.25 341.33 53098.15 88888.00 2018-12-10 08:41:45.909 344 15545.31 341.31 53098.03 88888.00 2018-12-10 08:41:46.409 344 15545.45 341.29 53097.88 88888.00 2018-12-10 08:41:46.909 344 15545.53 341.23 53097.72 88888.00 2018-12-10 08:41:47.409 344 15545.62 341.25 53097.60 88888.00 2018-12-10 08:41:47.909 344 15545.72 341.24 53097.52 88888.00 2018-12-10 08:41:48.409 344 15545.87 341.16 53097.34 88888.00 2018-12-10 08:41:48.909 344 15545.99 341.08 53097.17 88888.00 2018-12-10 08:41:49.409 344 15546.08 341.06 53097.04 88888.00 2018-12-10 08:41:49.909 344 15546.24 341.02 53096.86 88888.00 2018-12-10 08:41:50.409 344 15546.40 341.02 53096.69 88888.00 2018-12-10 08:41:50.909 344 15546.59 341.02 53096.59 88888.00 2018-12-10 08:41:51.409 344 15546.77 340.98 53096.45 88888.00 2018-12-10 08:41:51.909 344 15546.97 340.99 53096.30 88888.00 2018-12-10 08:41:52.409 344 15547.19 341.06 53096.15 88888.00 2018-12-10 08:41:52.909 344 15547.37 341.11 53096.07 88888.00 2018-12-10 08:41:53.409 344 15547.56 341.11 53095.94 88888.00 2018-12-10 08:41:53.909 344 15547.77 341.09 53095.79 88888.00 2018-12-10 08:41:54.409 344 15548.03 341.09 53095.64 88888.00 2018-12-10 08:41:54.909 344 15548.25 341.08 53095.54 88888.00 2018-12-10 08:41:55.409 344 15548.48 341.17 53095.40 88888.00 2018-12-10 08:41:55.909 344 15548.75 341.26 53095.27 88888.00 2018-12-10 08:41:56.409 344 15549.03 341.29 53095.09 88888.00 2018-12-10 08:41:56.909 344 15549.31 341.28 53095.05 88888.00 2018-12-10 08:41:57.409 344 15549.57 341.31 53094.92 88888.00 2018-12-10 08:41:57.909 344 15549.90 341.38 53094.81 88888.00 2018-12-10 08:41:58.409 344 15550.18 341.47 53094.73 88888.00 2018-12-10 08:41:58.909 344 15550.41 341.51 53094.65 88888.00 2018-12-10 08:41:59.409 344 15550.65 341.50 53094.58 88888.00 2018-12-10 08:41:59.909 344 15550.94 341.52 53094.54 88888.00 2018-12-10 08:42:00.409 344 15551.19 341.59 53094.44 88888.00 2018-12-10 08:42:00.909 344 15551.46 341.66 53094.38 88888.00 2018-12-10 08:42:01.409 344 15551.75 341.71 53094.36 88888.00 2018-12-10 08:42:01.909 344 15552.02 341.68 53094.31 88888.00 2018-12-10 08:42:02.409 344 15552.23 341.61 53094.28 88888.00 2018-12-10 08:42:02.909 344 15552.45 341.51 53094.29 88888.00 2018-12-10 08:42:03.409 344 15552.59 341.45 53094.34 88888.00 2018-12-10 08:42:03.909 344 15552.72 341.45 53094.38 88888.00 2018-12-10 08:42:04.409 344 15552.82 341.40 53094.44 88888.00 2018-12-10 08:42:04.909 344 15552.95 341.40 53094.45 88888.00 2018-12-10 08:42:05.409 344 15553.10 341.42 53094.52 88888.00 2018-12-10 08:42:06.409 344 15553.25 341.29 53094.68 88888.00 2018-12-10 08:42:06.909 344 15553.20 341.17 53094.78 88888.00 2018-12-10 08:42:07.409 344 15553.19 341.06 53094.88 88888.00 2018-12-10 08:42:07.909 344 15553.22 340.98 53094.95 88888.00 2018-12-10 08:42:08.409 344 15553.28 340.95 53095.07 88888.00 2018-12-10 08:42:08.909 344 15553.26 340.90 53095.16 88888.00 2018-12-10 08:42:09.409 344 15553.28 340.81 53095.24 88888.00 2018-12-10 08:42:09.909 344 15553.21 340.71 53095.37 88888.00 2018-12-10 08:42:10.409 344 15553.13 340.61 53095.46 88888.00 2018-12-10 08:42:10.909 344 15553.07 340.56 53095.51 88888.00 2018-12-10 08:42:11.409 344 15553.05 340.51 53095.52 88888.00 2018-12-10 08:42:11.909 344 15553.05 340.42 53095.58 88888.00 2018-12-10 08:42:12.409 344 15552.98 340.38 53095.71 88888.00 2018-12-10 08:42:12.909 344 15552.91 340.38 53095.78 88888.00 2018-12-10 08:42:13.409 344 15552.81 340.30 53095.85 88888.00 2018-12-10 08:42:13.909 344 15552.73 340.20 53095.94 88888.00 2018-12-10 08:42:14.409 344 15552.63 340.11 53096.04 88888.00 2018-12-10 08:42:14.909 344 15552.54 340.09 53096.10 88888.00 2018-12-10 08:42:15.409 344 15552.54 340.01 53096.19 88888.00 2018-12-10 08:42:15.909 344 15552.46 339.98 53096.28 88888.00 2018-12-10 08:42:16.409 344 15552.29 339.95 53096.37 88888.00 2018-12-10 08:42:16.909 344 15552.22 339.88 53096.48 88888.00 2018-12-10 08:42:17.409 344 15552.11 339.82 53096.50 88888.00 2018-12-10 08:42:17.909 344 15551.95 339.75 53096.55 88888.00 2018-12-10 08:42:18.409 344 15551.85 339.72 53096.71 88888.00 2018-12-10 08:42:18.909 344 15551.75 339.70 53096.78 88888.00 2018-12-10 08:42:19.409 344 15551.55 339.70 53096.90 88888.00 2018-12-10 08:42:19.909 344 15551.31 339.67 53096.99 88888.00 2018-12-10 08:42:20.409 344 15551.17 339.61 53097.13 88888.00 2018-12-10 08:42:20.909 344 15551.05 339.57 53097.26 88888.00 2018-12-10 08:42:21.409 344 15550.86 339.52 53097.33 88888.00 2018-12-10 08:42:21.909 344 15550.67 339.51 53097.40 88888.00 2018-12-10 08:42:22.409 344 15550.49 339.52 53097.49 88888.00 2018-12-10 08:42:22.909 344 15550.24 339.49 53097.62 88888.00 2018-12-10 08:42:23.409 344 15549.94 339.47 53097.76 88888.00 2018-12-10 08:42:23.909 344 15549.69 339.45 53097.87 88888.00 2018-12-10 08:42:24.409 344 15549.52 339.48 53097.93 88888.00 2018-12-10 08:42:24.909 344 15549.42 339.52 53097.95 88888.00 2018-12-10 08:42:25.409 344 15549.29 339.50 53098.05 88888.00 2018-12-10 08:42:25.909 344 15549.13 339.44 53098.12 88888.00 2018-12-10 08:42:26.409 344 15548.97 339.40 53098.21 88888.00 2018-12-10 08:42:26.909 344 15548.87 339.35 53098.31 88888.00 2018-12-10 08:42:27.409 344 15548.73 339.30 53098.41 88888.00 2018-12-10 08:42:27.909 344 15548.67 339.27 53098.38 88888.00 2018-12-10 08:42:28.409 344 15548.61 339.25 53098.41 88888.00 2018-12-10 08:42:28.909 344 15548.51 339.24 53098.46 88888.00 2018-12-10 08:42:29.409 344 15548.38 339.22 53098.43 88888.00 2018-12-10 08:42:29.909 344 15548.38 339.21 53098.43 88888.00 2018-12-10 08:42:30.409 344 15548.40 339.10 53098.39 88888.00 2018-12-10 08:42:30.909 344 15548.41 339.03 53098.39 88888.00 2018-12-10 08:42:31.409 344 15548.44 338.99 53098.36 88888.00 2018-12-10 08:42:31.909 344 15548.53 338.93 53098.25 88888.00 2018-12-10 08:42:32.409 344 15548.65 338.92 53098.14 88888.00 2018-12-10 08:42:32.909 344 15548.69 338.92 53098.06 88888.00 2018-12-10 08:42:33.409 344 15548.69 338.90 53098.01 88888.00 2018-12-10 08:42:33.909 344 15548.77 338.82 53097.91 88888.00 2018-12-10 08:42:34.409 344 15548.92 338.82 53097.82 88888.00 2018-12-10 08:42:34.909 344 15549.04 338.82 53097.74 88888.00 2018-12-10 08:42:35.409 344 15549.19 338.80 53097.62 88888.00 2018-12-10 08:42:35.909 344 15549.36 338.79 53097.48 88888.00 2018-12-10 08:42:36.409 344 15549.46 338.71 53097.30 88888.00 2018-12-10 08:42:36.909 344 15549.63 338.65 53097.11 88888.00 2018-12-10 08:42:37.409 344 15549.77 338.63 53097.01 88888.00 2018-12-10 08:42:37.909 344 15549.92 338.63 53096.87 88888.00 2018-12-10 08:42:38.409 344 15550.04 338.72 53096.76 88888.00 2018-12-10 08:42:38.909 344 15550.21 338.73 53096.68 88888.00 2018-12-10 08:42:39.409 344 15550.33 338.74 53096.54 88888.00 2018-12-10 08:42:39.909 344 15550.43 338.72 53096.35 88888.00 2018-12-10 08:42:40.409 344 15550.59 338.67 53096.20 88888.00 2018-12-10 08:42:40.909 344 15550.72 338.66 53096.11 88888.00 2018-12-10 08:42:41.409 344 15550.82 338.66 53096.07 88888.00 2018-12-10 08:42:41.909 344 15550.90 338.74 53096.01 88888.00 2018-12-10 08:42:42.409 344 15551.01 338.74 53095.88 88888.00 2018-12-10 08:42:42.909 344 15551.15 338.74 53095.76 88888.00 2018-12-10 08:42:43.409 344 15551.18 338.75 53095.69 88888.00 2018-12-10 08:42:43.909 344 15551.22 338.73 53095.69 88888.00 2018-12-10 08:42:44.409 344 15551.31 338.74 53095.64 88888.00 2018-12-10 08:42:44.909 344 15551.40 338.75 53095.50 88888.00 2018-12-10 08:42:45.409 344 15551.51 338.71 53095.41 88888.00 2018-12-10 08:42:45.909 344 15551.56 338.72 53095.38 88888.00 2018-12-10 08:42:46.409 344 15551.46 338.72 53095.34 88888.00 2018-12-10 08:42:46.909 344 15551.46 338.72 53095.32 88888.00 2018-12-10 08:42:47.909 344 15551.35 338.69 53095.24 88888.00 2018-12-10 08:42:48.409 344 15551.32 338.70 53095.19 88888.00 2018-12-10 08:42:48.909 344 15551.33 338.75 53095.19 88888.00 2018-12-10 08:42:49.409 344 15551.33 338.73 53095.19 88888.00 2018-12-10 08:42:49.909 344 15551.24 338.70 53095.18 88888.00 2018-12-10 08:42:50.409 344 15551.24 338.66 53095.20 88888.00 2018-12-10 08:42:50.909 344 15551.19 338.66 53095.17 88888.00 2018-12-10 08:42:51.409 344 15551.06 338.65 53095.21 88888.00 2018-12-10 08:42:51.909 344 15550.92 338.62 53095.20 88888.00 2018-12-10 08:42:52.409 344 15550.85 338.63 53095.24 88888.00 2018-12-10 08:42:52.909 344 15550.76 338.65 53095.31 88888.00 2018-12-10 08:42:53.409 344 15550.68 338.66 53095.27 88888.00 2018-12-10 08:42:53.909 344 15550.63 338.69 53095.28 88888.00 2018-12-10 08:42:54.409 344 15550.52 338.71 53095.33 88888.00 2018-12-10 08:42:54.909 344 15550.30 338.74 53095.36 88888.00 2018-12-10 08:42:55.409 344 15550.15 338.77 53095.34 88888.00 2018-12-10 08:42:55.909 344 15549.95 338.78 53095.44 88888.00 2018-12-10 08:42:56.409 344 15549.74 338.73 53095.54 88888.00 2018-12-10 08:42:56.909 344 15549.55 338.73 53095.56 88888.00 2018-12-10 08:42:57.409 344 15549.38 338.71 53095.60 88888.00 2018-12-10 08:42:57.909 344 15549.16 338.69 53095.66 88888.00 2018-12-10 08:42:58.409 344 15548.91 338.65 53095.72 88888.00 2018-12-10 08:42:58.909 344 15548.67 338.62 53095.83 88888.00 2018-12-10 08:42:59.409 344 15548.40 338.61 53095.85 88888.00 2018-12-10 08:42:59.909 344 15548.18 338.57 53095.89 88888.00 2018-12-10 08:43:00.409 344 15548.07 338.53 53095.94 88888.00 2018-12-10 08:43:00.909 344 15547.87 338.49 53096.00 88888.00 2018-12-10 08:43:01.409 344 15547.60 338.45 53096.05 88888.00 2018-12-10 08:43:01.909 344 15547.35 338.41 53096.08 88888.00 2018-12-10 08:43:02.409 344 15547.12 338.44 53096.11 88888.00 2018-12-10 08:43:02.909 344 15546.88 338.40 53096.11 88888.00 2018-12-10 08:43:03.409 344 15546.69 338.36 53096.15 88888.00 2018-12-10 08:43:03.909 344 15546.50 338.32 53096.21 88888.00 2018-12-10 08:43:04.409 344 15546.24 338.28 53096.21 88888.00 2018-12-10 08:43:04.909 344 15546.09 338.21 53096.27 88888.00 2018-12-10 08:43:05.409 344 15545.90 338.18 53096.26 88888.00 2018-12-10 08:43:05.909 344 15545.79 338.17 53096.31 88888.00 2018-12-10 08:43:06.409 344 15545.51 338.18 53096.31 88888.00 2018-12-10 08:43:06.909 344 15545.21 338.13 53096.35 88888.00 2018-12-10 08:43:07.409 344 15544.97 338.11 53096.38 88888.00 2018-12-10 08:43:07.909 344 15544.72 338.04 53096.38 88888.00 2018-12-10 08:43:08.409 344 15544.53 338.00 53096.32 88888.00 2018-12-10 08:43:08.909 344 15544.32 337.94 53096.30 88888.00 2018-12-10 08:43:09.409 344 15544.17 337.93 53096.32 88888.00 2018-12-10 08:43:09.909 344 15544.07 337.89 53096.28 88888.00 2018-12-10 08:43:10.409 344 15543.95 337.86 53096.28 88888.00 2018-12-10 08:43:10.909 344 15543.73 337.88 53096.18 88888.00 2018-12-10 08:43:11.409 344 15543.64 337.85 53096.09 88888.00 2018-12-10 08:43:11.909 344 15543.48 337.85 53096.03 88888.00 2018-12-10 08:43:12.409 344 15543.41 337.83 53096.00 88888.00 2018-12-10 08:43:12.909 344 15543.32 337.72 53096.04 88888.00 2018-12-10 08:43:13.409 344 15543.22 337.67 53095.96 88888.00 2018-12-10 08:43:13.909 344 15543.12 337.60 53095.85 88888.00 2018-12-10 08:43:14.409 344 15542.98 337.56 53095.72 88888.00 2018-12-10 08:43:14.909 344 15542.94 337.56 53095.64 88888.00 2018-12-10 08:43:15.409 344 15542.90 337.52 53095.57 88888.00 2018-12-10 08:43:15.909 344 15542.88 337.49 53095.50 88888.00 2018-12-10 08:43:16.409 344 15542.80 337.46 53095.40 88888.00 2018-12-10 08:43:16.909 344 15542.77 337.43 53095.27 88888.00 2018-12-10 08:43:17.409 344 15542.67 337.42 53095.19 88888.00 2018-12-10 08:43:17.909 344 15542.70 337.42 53095.17 88888.00 2018-12-10 08:43:18.409 344 15542.74 337.45 53095.07 88888.00 2018-12-10 08:43:19.409 344 15542.68 337.41 53094.91 88888.00 2018-12-10 08:43:19.909 344 15542.68 337.40 53094.77 88888.00 2018-12-10 08:43:20.409 344 15542.68 337.37 53094.69 88888.00 2018-12-10 08:43:20.909 344 15542.73 337.40 53094.62 88888.00 2018-12-10 08:43:21.409 344 15542.79 337.39 53094.52 88888.00 2018-12-10 08:43:21.909 344 15542.82 337.39 53094.43 88888.00 2018-12-10 08:43:22.409 344 15542.87 337.40 53094.33 88888.00 2018-12-10 08:43:22.909 344 15542.95 337.39 53094.20 88888.00 2018-12-10 08:43:23.409 344 15542.96 337.40 53094.04 88888.00 2018-12-10 08:43:23.909 344 15543.03 337.39 53093.91 88888.00 2018-12-10 08:43:24.409 344 15543.14 337.40 53093.80 88888.00 2018-12-10 08:43:24.909 344 15543.23 337.42 53093.68 88888.00 2018-12-10 08:43:25.409 344 15543.30 337.40 53093.58 88888.00 2018-12-10 08:43:25.909 344 15543.34 337.32 53093.48 88888.00 2018-12-10 08:43:26.409 344 15543.41 337.31 53093.35 88888.00 2018-12-10 08:43:26.909 344 15543.60 337.31 53093.22 88888.00 2018-12-10 08:43:27.409 344 15543.72 337.32 53093.07 88888.00 2018-12-10 08:43:27.909 344 15543.82 337.32 53092.99 88888.00 2018-12-10 08:43:28.409 344 15543.88 337.32 53092.91 88888.00 2018-12-10 08:43:29.410 344 15544.09 337.39 53092.71 88888.00 2018-12-10 08:43:29.910 344 15544.19 337.40 53092.56 88888.00 2018-12-10 08:43:30.410 344 15544.30 337.39 53092.42 88888.00 2018-12-10 08:43:30.910 344 15544.42 337.42 53092.32 88888.00 2018-12-10 08:43:31.410 344 15544.51 337.46 53092.21 88888.00 2018-12-10 08:43:31.910 344 15544.60 337.46 53092.10 88888.00 2018-12-10 08:43:32.410 344 15544.70 337.41 53091.92 88888.00 2018-12-10 08:43:32.910 344 15544.82 337.41 53091.86 88888.00 2018-12-10 08:43:33.410 344 15544.89 337.43 53091.77 88888.00 2018-12-10 08:43:33.910 344 15545.00 337.45 53091.68 88888.00 2018-12-10 08:43:34.410 344 15545.13 337.49 53091.61 88888.00 2018-12-10 08:43:34.910 344 15545.20 337.48 53091.55 88888.00 2018-12-10 08:43:35.410 344 15545.25 337.45 53091.48 88888.00 2018-12-10 08:43:35.910 344 15545.40 337.49 53091.38 88888.00 2018-12-10 08:43:36.410 344 15545.54 337.46 53091.31 88888.00 2018-12-10 08:43:36.910 344 15545.72 337.45 53091.24 88888.00 2018-12-10 08:43:37.410 344 15545.81 337.48 53091.16 88888.00 2018-12-10 08:43:37.910 344 15545.94 337.50 53091.11 88888.00 2018-12-10 08:43:38.410 344 15546.05 337.50 53091.01 88888.00 2018-12-10 08:43:38.910 344 15546.09 337.51 53090.90 88888.00 2018-12-10 08:43:39.410 344 15546.20 337.57 53090.82 88888.00 2018-12-10 08:43:39.910 344 15546.27 337.57 53090.76 88888.00 2018-12-10 08:43:40.410 344 15546.30 337.54 53090.71 88888.00 2018-12-10 08:43:40.910 344 15546.35 337.57 53090.70 88888.00 2018-12-10 08:43:41.410 344 15546.43 337.59 53090.64 88888.00 2018-12-10 08:43:41.910 344 15546.41 337.65 53090.61 88888.00 2018-12-10 08:43:42.410 344 15546.35 337.68 53090.59 88888.00 2018-12-10 08:43:42.910 344 15546.33 337.62 53090.57 88888.00 2018-12-10 08:43:43.410 344 15546.26 337.59 53090.52 88888.00 2018-12-10 08:43:43.910 344 15546.26 337.57 53090.54 88888.00 2018-12-10 08:43:44.410 344 15546.27 337.54 53090.46 88888.00 2018-12-10 08:43:44.910 344 15546.22 337.52 53090.44 88888.00 2018-12-10 08:43:45.410 344 15546.18 337.43 53090.51 88888.00 2018-12-10 08:43:45.910 344 15546.11 337.42 53090.49 88888.00 2018-12-10 08:43:46.410 344 15546.07 337.32 53090.49 88888.00 2018-12-10 08:43:46.910 344 15546.09 337.26 53090.49 88888.00 2018-12-10 08:43:47.410 344 15546.06 337.19 53090.47 88888.00 2018-12-10 08:43:47.910 344 15545.96 337.16 53090.46 88888.00 2018-12-10 08:43:48.410 344 15545.86 337.08 53090.49 88888.00 2018-12-10 08:43:48.910 344 15545.77 337.08 53090.47 88888.00 2018-12-10 08:43:49.410 344 15545.69 337.11 53090.44 88888.00 2018-12-10 08:43:49.910 344 15545.65 337.10 53090.43 88888.00 2018-12-10 08:43:50.410 344 15545.54 337.09 53090.47 88888.00 2018-12-10 08:43:50.910 344 15545.39 337.05 53090.50 88888.00 2018-12-10 08:43:51.410 344 15545.21 337.02 53090.52 88888.00 2018-12-10 08:43:51.910 344 15545.03 336.97 53090.56 88888.00 2018-12-10 08:43:52.410 344 15544.91 336.92 53090.62 88888.00 2018-12-10 08:43:52.910 344 15544.79 336.82 53090.65 88888.00 2018-12-10 08:43:53.410 344 15544.68 336.76 53090.65 88888.00 2018-12-10 08:43:53.910 344 15544.57 336.72 53090.69 88888.00 2018-12-10 08:43:54.410 344 15544.45 336.64 53090.65 88888.00 2018-12-10 08:43:54.910 344 15544.39 336.64 53090.67 88888.00 2018-12-10 08:43:55.410 344 15544.28 336.63 53090.66 88888.00 2018-12-10 08:43:55.910 344 15544.19 336.54 53090.69 88888.00 2018-12-10 08:43:56.410 344 15544.13 336.50 53090.74 88888.00 2018-12-10 08:43:56.910 344 15544.10 336.53 53090.76 88888.00 2018-12-10 08:43:57.410 344 15544.10 336.49 53090.71 88888.00 2018-12-10 08:43:57.910 344 15544.07 336.49 53090.73 88888.00 2018-12-10 08:43:58.410 344 15544.00 336.49 53090.71 88888.00 2018-12-10 08:43:58.910 344 15543.97 336.49 53090.68 88888.00 2018-12-10 08:43:59.410 344 15543.95 336.48 53090.70 88888.00 2018-12-10 08:43:59.910 344 15543.90 336.44 53090.76 88888.00 2018-12-10 08:44:00.910 344 15543.80 336.36 53090.72 88888.00 2018-12-10 08:44:01.410 344 15543.75 336.30 53090.68 88888.00 2018-12-10 08:44:01.910 344 15543.73 336.22 53090.66 88888.00 2018-12-10 08:44:02.410 344 15543.71 336.18 53090.65 88888.00 2018-12-10 08:44:02.910 344 15543.69 336.13 53090.63 88888.00 2018-12-10 08:44:03.410 344 15543.68 336.12 53090.57 88888.00 2018-12-10 08:44:03.910 344 15543.67 336.13 53090.59 88888.00 2018-12-10 08:44:04.410 344 15543.68 336.15 53090.62 88888.00 2018-12-10 08:44:04.910 344 15543.71 336.12 53090.63 88888.00 2018-12-10 08:44:05.410 344 15543.79 336.12 53090.63 88888.00 2018-12-10 08:44:05.910 344 15543.87 336.11 53090.63 88888.00 2018-12-10 08:44:06.410 344 15543.89 336.09 53090.61 88888.00 2018-12-10 08:44:06.910 344 15543.91 336.06 53090.56 88888.00 2018-12-10 08:44:07.410 344 15544.00 336.03 53090.54 88888.00 2018-12-10 08:44:07.910 344 15544.03 335.99 53090.56 88888.00 2018-12-10 08:44:08.410 344 15544.05 336.01 53090.56 88888.00 2018-12-10 08:44:08.910 344 15544.12 335.98 53090.57 88888.00 2018-12-10 08:44:09.410 344 15544.16 336.01 53090.56 88888.00 2018-12-10 08:44:09.910 344 15544.18 336.03 53090.55 88888.00 2018-12-10 08:44:10.910 344 15544.36 336.10 53090.53 88888.00 2018-12-10 08:44:11.410 344 15544.40 336.11 53090.53 88888.00 2018-12-10 08:44:11.910 344 15544.40 336.10 53090.47 88888.00 2018-12-10 08:44:12.410 344 15544.43 336.11 53090.52 88888.00 2018-12-10 08:44:12.910 344 15544.52 336.11 53090.51 88888.00 2018-12-10 08:44:13.410 344 15544.58 336.09 53090.52 88888.00 2018-12-10 08:44:13.910 344 15544.70 336.13 53090.59 88888.00 2018-12-10 08:44:14.410 344 15544.79 336.16 53090.66 88888.00 2018-12-10 08:44:14.910 344 15544.88 336.22 53090.60 88888.00 2018-12-10 08:44:15.410 344 15544.99 336.23 53090.62 88888.00 2018-12-10 08:44:15.910 344 15545.09 336.29 53090.63 88888.00 2018-12-10 08:44:16.410 344 15545.17 336.35 53090.65 88888.00 2018-12-10 08:44:16.910 344 15545.27 336.38 53090.66 88888.00 2018-12-10 08:44:17.410 344 15545.38 336.38 53090.65 88888.00 2018-12-10 08:44:17.910 344 15545.45 336.38 53090.63 88888.00 2018-12-10 08:44:18.910 344 15545.66 336.50 53090.65 88888.00 2018-12-10 08:44:19.410 344 15545.69 336.56 53090.64 88888.00 2018-12-10 08:44:19.910 344 15545.76 336.59 53090.71 88888.00 2018-12-10 08:44:20.410 344 15545.88 336.64 53090.71 88888.00 2018-12-10 08:44:20.910 344 15545.90 336.73 53090.73 88888.00 2018-12-10 08:44:21.410 344 15545.97 336.82 53090.80 88888.00 2018-12-10 08:44:21.910 344 15545.98 336.89 53090.81 88888.00 2018-12-10 08:44:22.410 344 15546.04 336.90 53090.79 88888.00 2018-12-10 08:44:22.910 344 15546.18 336.94 53090.79 88888.00 2018-12-10 08:44:23.410 344 15546.33 336.96 53090.80 88888.00 2018-12-10 08:44:23.910 344 15546.42 336.98 53090.83 88888.00 2018-12-10 08:44:24.410 344 15546.47 337.07 53090.88 88888.00 2018-12-10 08:44:24.910 344 15546.52 337.08 53090.87 88888.00 2018-12-10 08:44:25.410 344 15546.59 337.08 53090.91 88888.00 2018-12-10 08:44:25.910 344 15546.68 337.11 53090.96 88888.00 2018-12-10 08:44:26.410 344 15546.77 337.19 53090.96 88888.00 2018-12-10 08:44:26.910 344 15546.81 337.27 53091.03 88888.00 2018-12-10 08:44:27.410 344 15546.87 337.27 53091.06 88888.00 2018-12-10 08:44:27.910 344 15546.93 337.31 53091.09 88888.00 2018-12-10 08:44:28.410 344 15546.96 337.34 53091.12 88888.00 2018-12-10 08:44:28.910 344 15547.02 337.40 53091.11 88888.00 2018-12-10 08:44:29.410 344 15547.03 337.41 53091.08 88888.00 2018-12-10 08:44:29.910 344 15547.08 337.36 53091.13 88888.00 2018-12-10 08:44:30.410 344 15547.19 337.43 53091.16 88888.00 2018-12-10 08:44:30.910 344 15547.21 337.52 53091.16 88888.00 2018-12-10 08:44:31.410 344 15547.20 337.60 53091.27 88888.00 2018-12-10 08:44:31.910 344 15547.19 337.67 53091.33 88888.00 2018-12-10 08:44:32.410 344 15547.24 337.71 53091.37 88888.00 2018-12-10 08:44:32.910 344 15547.19 337.70 53091.40 88888.00 2018-12-10 08:44:33.410 344 15547.11 337.69 53091.44 88888.00 2018-12-10 08:44:33.910 344 15547.04 337.68 53091.46 88888.00 2018-12-10 08:44:34.410 344 15547.10 337.71 53091.54 88888.00 2018-12-10 08:44:34.910 344 15547.21 337.74 53091.58 88888.00 2018-12-10 08:44:35.410 344 15547.16 337.78 53091.64 88888.00 2018-12-10 08:44:35.910 344 15547.12 337.83 53091.69 88888.00 2018-12-10 08:44:36.410 344 15547.12 337.83 53091.75 88888.00 2018-12-10 08:44:36.910 344 15547.21 337.84 53091.85 88888.00 2018-12-10 08:44:37.410 344 15547.15 337.87 53091.81 88888.00 2018-12-10 08:44:37.910 344 15547.07 337.89 53091.80 88888.00 2018-12-10 08:44:38.410 344 15546.96 337.94 53091.83 88888.00 2018-12-10 08:44:38.910 344 15546.90 337.92 53091.81 88888.00 2018-12-10 08:44:39.410 344 15546.90 337.97 53091.87 88888.00 2018-12-10 08:44:39.910 344 15546.86 338.02 53091.91 88888.00 2018-12-10 08:44:40.410 344 15546.85 338.03 53091.91 88888.00 2018-12-10 08:44:40.910 344 15546.81 338.06 53091.93 88888.00 2018-12-10 08:44:41.410 344 15546.66 338.03 53092.04 88888.00 2018-12-10 08:44:42.410 344 15546.50 338.03 53092.14 88888.00 2018-12-10 08:44:42.910 344 15546.42 338.00 53092.10 88888.00 2018-12-10 08:44:43.410 344 15546.30 337.96 53092.06 88888.00 2018-12-10 08:44:43.910 344 15546.24 338.01 53092.08 88888.00 2018-12-10 08:44:44.410 344 15546.21 338.03 53092.15 88888.00 2018-12-10 08:44:44.910 344 15546.13 338.03 53092.16 88888.00 2018-12-10 08:44:45.410 344 15546.03 337.98 53092.11 88888.00 2018-12-10 08:44:45.910 344 15545.93 337.94 53092.09 88888.00 2018-12-10 08:44:46.410 344 15545.93 337.93 53092.08 88888.00 2018-12-10 08:44:46.910 344 15545.86 337.88 53092.12 88888.00 2018-12-10 08:44:47.410 344 15545.75 337.87 53092.10 88888.00 2018-12-10 08:44:47.910 344 15545.69 337.86 53092.09 88888.00 2018-12-10 08:44:48.410 344 15545.65 337.87 53092.09 88888.00 2018-12-10 08:44:48.910 344 15545.63 337.85 53092.02 88888.00 2018-12-10 08:44:49.410 344 15545.67 337.82 53091.97 88888.00 2018-12-10 08:44:49.910 344 15545.56 337.82 53091.95 88888.00 2018-12-10 08:44:50.410 344 15545.43 337.79 53091.95 88888.00 2018-12-10 08:44:50.910 344 15545.41 337.80 53091.94 88888.00 2018-12-10 08:44:51.410 344 15545.38 337.77 53091.97 88888.00 2018-12-10 08:44:51.910 344 15545.39 337.80 53092.03 88888.00 2018-12-10 08:44:52.410 344 15545.38 337.77 53091.98 88888.00 2018-12-10 08:44:52.910 344 15545.42 337.79 53091.89 88888.00 2018-12-10 08:44:53.410 344 15545.42 337.79 53091.91 88888.00 2018-12-10 08:44:53.910 344 15545.47 337.78 53091.92 88888.00 2018-12-10 08:44:54.410 344 15545.50 337.77 53091.94 88888.00 2018-12-10 08:44:54.910 344 15545.49 337.76 53091.85 88888.00 2018-12-10 08:44:55.410 344 15545.52 337.78 53091.84 88888.00 2018-12-10 08:44:55.910 344 15545.50 337.83 53091.80 88888.00 2018-12-10 08:44:56.410 344 15545.45 337.80 53091.78 88888.00 2018-12-10 08:44:56.910 344 15545.45 337.78 53091.76 88888.00 2018-12-10 08:44:57.410 344 15545.51 337.83 53091.75 88888.00 2018-12-10 08:44:57.910 344 15545.61 337.82 53091.73 88888.00 2018-12-10 08:44:58.410 344 15545.67 337.80 53091.72 88888.00 2018-12-10 08:44:58.910 344 15545.61 337.82 53091.69 88888.00 2018-12-10 08:44:59.410 344 15545.62 337.79 53091.68 88888.00 2018-12-10 08:44:59.910 344 15545.67 337.76 53091.71 88888.00 2018-12-10 08:45:00.410 344 15545.68 337.77 53091.70 88888.00 2018-12-10 08:45:00.910 344 15545.74 337.80 53091.68 88888.00 2018-12-10 08:45:01.410 344 15545.75 337.78 53091.62 88888.00 2018-12-10 08:45:01.910 344 15545.72 337.77 53091.57 88888.00 2018-12-10 08:45:02.410 344 15545.63 337.76 53091.52 88888.00 2018-12-10 08:45:02.910 344 15545.63 337.74 53091.46 88888.00 2018-12-10 08:45:03.410 344 15545.66 337.76 53091.50 88888.00 2018-12-10 08:45:03.910 344 15545.68 337.71 53091.45 88888.00 2018-12-10 08:45:04.410 344 15545.69 337.67 53091.41 88888.00 2018-12-10 08:45:04.910 344 15545.71 337.68 53091.38 88888.00 2018-12-10 08:45:05.410 344 15545.75 337.71 53091.35 88888.00 2018-12-10 08:45:05.910 344 15545.80 337.67 53091.33 88888.00 2018-12-10 08:45:06.410 344 15545.87 337.67 53091.34 88888.00 2018-12-10 08:45:06.910 344 15545.88 337.71 53091.34 88888.00 2018-12-10 08:45:07.410 344 15545.86 337.76 53091.31 88888.00 2018-12-10 08:45:07.910 344 15545.81 337.86 53091.31 88888.00 2018-12-10 08:45:08.410 344 15545.78 337.89 53091.26 88888.00 2018-12-10 08:45:08.910 344 15545.76 337.88 53091.25 88888.00 2018-12-10 08:45:09.410 344 15545.78 337.89 53091.22 88888.00 2018-12-10 08:45:09.910 344 15545.85 337.91 53091.22 88888.00 2018-12-10 08:45:10.410 344 15545.90 337.87 53091.23 88888.00 2018-12-10 08:45:10.910 344 15545.97 337.88 53091.14 88888.00 2018-12-10 08:45:11.410 344 15546.06 337.88 53091.08 88888.00 2018-12-10 08:45:11.910 344 15546.08 337.87 53091.03 88888.00 2018-12-10 08:45:12.410 344 15546.13 337.86 53090.99 88888.00 2018-12-10 08:45:12.910 344 15546.15 337.85 53090.93 88888.00 2018-12-10 08:45:13.910 344 15546.18 337.94 53090.92 88888.00 2018-12-10 08:45:14.410 344 15546.20 337.98 53090.88 88888.00 2018-12-10 08:45:14.910 344 15546.29 338.05 53090.92 88888.00 2018-12-10 08:45:15.410 344 15546.32 338.09 53090.92 88888.00 2018-12-10 08:45:15.910 344 15546.33 338.11 53090.90 88888.00 2018-12-10 08:45:16.410 344 15546.44 338.12 53090.91 88888.00 2018-12-10 08:45:16.910 344 15546.54 338.13 53090.89 88888.00 2018-12-10 08:45:17.410 344 15546.48 338.21 53090.86 88888.00 2018-12-10 08:45:17.910 344 15546.57 338.26 53090.84 88888.00 2018-12-10 08:45:18.410 344 15546.63 338.30 53090.83 88888.00 2018-12-10 08:45:18.910 344 15546.65 338.29 53090.83 88888.00 2018-12-10 08:45:19.410 344 15546.68 338.26 53090.88 88888.00 2018-12-10 08:45:19.910 344 15546.75 338.26 53090.88 88888.00 2018-12-10 08:45:20.410 344 15546.84 338.22 53090.85 88888.00 2018-12-10 08:45:20.910 344 15546.89 338.30 53090.87 88888.00 2018-12-10 08:45:21.410 344 15547.03 338.39 53090.87 88888.00 2018-12-10 08:45:21.910 344 15547.21 338.39 53090.87 88888.00 2018-12-10 08:45:22.410 344 15547.25 338.43 53090.91 88888.00 2018-12-10 08:45:22.910 344 15547.24 338.44 53090.99 88888.00 2018-12-10 08:45:23.910 344 15547.50 338.53 53090.85 88888.00 2018-12-10 08:45:24.410 344 15547.59 338.53 53090.91 88888.00 2018-12-10 08:45:24.910 344 15547.58 338.57 53090.92 88888.00 2018-12-10 08:45:25.410 344 15547.55 338.61 53090.88 88888.00 2018-12-10 08:45:25.910 344 15547.60 338.61 53090.89 88888.00 2018-12-10 08:45:26.410 344 15547.74 338.62 53090.97 88888.00 2018-12-10 08:45:26.910 344 15547.82 338.64 53091.04 88888.00 2018-12-10 08:45:27.410 344 15547.86 338.71 53090.97 88888.00 2018-12-10 08:45:27.910 344 15547.92 338.70 53091.00 88888.00 2018-12-10 08:45:28.410 344 15547.97 338.69 53091.00 88888.00 2018-12-10 08:45:28.910 344 15548.07 338.69 53091.00 88888.00 2018-12-10 08:45:29.410 344 15548.18 338.69 53091.04 88888.00 2018-12-10 08:45:29.910 344 15548.20 338.72 53091.05 88888.00 2018-12-10 08:45:30.410 344 15548.24 338.78 53091.05 88888.00 2018-12-10 08:45:30.910 344 15548.22 338.89 53091.01 88888.00 2018-12-10 08:45:31.410 344 15548.28 338.90 53091.01 88888.00 2018-12-10 08:45:31.910 344 15548.32 338.91 53091.09 88888.00 2018-12-10 08:45:32.410 344 15548.39 338.95 53091.16 88888.00 2018-12-10 08:45:32.910 344 15548.46 338.99 53091.17 88888.00 2018-12-10 08:45:33.410 344 15548.41 339.00 53091.16 88888.00 2018-12-10 08:45:33.910 344 15548.33 339.01 53091.17 88888.00 2018-12-10 08:45:34.410 344 15548.38 339.00 53091.25 88888.00 2018-12-10 08:45:34.910 344 15548.46 338.99 53091.25 88888.00 2018-12-10 08:45:35.410 344 15548.43 339.04 53091.21 88888.00 2018-12-10 08:45:35.910 344 15548.47 339.05 53091.25 88888.00 2018-12-10 08:45:36.410 344 15548.53 339.08 53091.28 88888.00 2018-12-10 08:45:36.910 344 15548.58 339.07 53091.28 88888.00 2018-12-10 08:45:37.410 344 15548.60 339.12 53091.31 88888.00 2018-12-10 08:45:37.910 344 15548.62 339.22 53091.38 88888.00 2018-12-10 08:45:38.410 344 15548.59 339.21 53091.35 88888.00 2018-12-10 08:45:38.910 344 15548.59 339.23 53091.36 88888.00 2018-12-10 08:45:39.410 344 15548.58 339.30 53091.34 88888.00 2018-12-10 08:45:39.910 344 15548.48 339.30 53091.42 88888.00 2018-12-10 08:45:40.410 344 15548.46 339.26 53091.50 88888.00 2018-12-10 08:45:40.910 344 15548.47 339.29 53091.55 88888.00 2018-12-10 08:45:41.410 344 15548.38 339.30 53091.52 88888.00 2018-12-10 08:45:41.910 344 15548.33 339.29 53091.52 88888.00 2018-12-10 08:45:42.410 344 15548.33 339.31 53091.55 88888.00 2018-12-10 08:45:42.910 344 15548.37 339.29 53091.64 88888.00 2018-12-10 08:45:43.410 344 15548.37 339.27 53091.63 88888.00 2018-12-10 08:45:43.910 344 15548.38 339.31 53091.66 88888.00 2018-12-10 08:45:44.410 344 15548.33 339.35 53091.68 88888.00 2018-12-10 08:45:44.910 344 15548.34 339.41 53091.67 88888.00 2018-12-10 08:45:45.410 344 15548.30 339.42 53091.66 88888.00 2018-12-10 08:45:45.910 344 15548.25 339.43 53091.69 88888.00 2018-12-10 08:45:46.410 344 15548.24 339.48 53091.70 88888.00 2018-12-10 08:45:46.910 344 15548.16 339.49 53091.74 88888.00 2018-12-10 08:45:47.410 344 15548.07 339.51 53091.71 88888.00 2018-12-10 08:45:47.910 344 15547.94 339.50 53091.71 88888.00 2018-12-10 08:45:48.410 344 15547.85 339.56 53091.73 88888.00 2018-12-10 08:45:48.910 344 15547.84 339.53 53091.75 88888.00 2018-12-10 08:45:49.410 344 15547.83 339.50 53091.81 88888.00 2018-12-10 08:45:49.910 344 15547.82 339.49 53091.87 88888.00 2018-12-10 08:45:50.410 344 15547.80 339.52 53091.81 88888.00 2018-12-10 08:45:50.910 344 15547.77 339.57 53091.77 88888.00 2018-12-10 08:45:51.410 344 15547.71 339.53 53091.75 88888.00 2018-12-10 08:45:51.910 344 15547.68 339.52 53091.80 88888.00 2018-12-10 08:45:52.410 344 15547.62 339.61 53091.78 88888.00 2018-12-10 08:45:52.910 344 15547.55 339.65 53091.76 88888.00 2018-12-10 08:45:53.410 344 15547.46 339.62 53091.73 88888.00 2018-12-10 08:45:53.910 344 15547.37 339.66 53091.71 88888.00 2018-12-10 08:45:54.410 344 15547.22 339.65 53091.68 88888.00 2018-12-10 08:45:55.410 344 15546.92 339.70 53091.72 88888.00 2018-12-10 08:45:55.910 344 15546.76 339.73 53091.75 88888.00 2018-12-10 08:45:56.410 344 15546.60 339.77 53091.74 88888.00 2018-12-10 08:45:56.910 344 15546.39 339.76 53091.70 88888.00 2018-12-10 08:45:57.410 344 15546.25 339.74 53091.67 88888.00 2018-12-10 08:45:57.910 344 15546.09 339.69 53091.65 88888.00 2018-12-10 08:45:58.410 344 15546.05 339.67 53091.63 88888.00 2018-12-10 08:45:58.910 344 15545.93 339.70 53091.55 88888.00 2018-12-10 08:45:59.410 344 15545.79 339.73 53091.51 88888.00 2018-12-10 08:45:59.910 344 15545.67 339.70 53091.47 88888.00 2018-12-10 08:46:00.410 344 15545.51 339.74 53091.43 88888.00 2018-12-10 08:46:00.910 344 15545.40 339.77 53091.33 88888.00 2018-12-10 08:46:01.410 344 15545.25 339.84 53091.35 88888.00 2018-12-10 08:46:01.910 344 15545.07 339.85 53091.34 88888.00 2018-12-10 08:46:02.410 344 15544.88 339.85 53091.27 88888.00 2018-12-10 08:46:02.910 344 15544.71 339.82 53091.18 88888.00 2018-12-10 08:46:03.410 344 15544.50 339.82 53091.21 88888.00 2018-12-10 08:46:03.910 344 15544.33 339.88 53091.18 88888.00 2018-12-10 08:46:04.410 344 15544.14 339.91 53091.13 88888.00 2018-12-10 08:46:04.910 344 15543.96 339.92 53091.08 88888.00 2018-12-10 08:46:05.410 344 15543.73 339.91 53091.03 88888.00 2018-12-10 08:46:05.910 344 15543.44 339.90 53090.96 88888.00 2018-12-10 08:46:06.410 344 15543.22 339.93 53090.91 88888.00 2018-12-10 08:46:06.910 344 15543.01 339.96 53090.85 88888.00 2018-12-10 08:46:07.410 344 15542.80 339.92 53090.80 88888.00 2018-12-10 08:46:07.910 344 15542.55 339.92 53090.70 88888.00 2018-12-10 08:46:08.410 344 15542.37 339.98 53090.68 88888.00 2018-12-10 08:46:08.910 344 15542.06 339.96 53090.65 88888.00 2018-12-10 08:46:09.410 344 15541.80 339.95 53090.60 88888.00 2018-12-10 08:46:09.910 344 15541.58 339.96 53090.56 88888.00 2018-12-10 08:46:10.410 344 15541.37 339.94 53090.45 88888.00 2018-12-10 08:46:10.910 344 15541.16 339.88 53090.39 88888.00 2018-12-10 08:46:11.410 344 15541.01 339.90 53090.37 88888.00 2018-12-10 08:46:11.910 344 15540.88 339.88 53090.37 88888.00 2018-12-10 08:46:12.410 344 15540.74 339.85 53090.29 88888.00 2018-12-10 08:46:12.910 344 15540.59 339.81 53090.13 88888.00 2018-12-10 08:46:13.410 344 15540.44 339.84 53090.07 88888.00 2018-12-10 08:46:13.910 344 15540.20 339.83 53089.96 88888.00 2018-12-10 08:46:14.410 344 15539.97 339.87 53089.86 88888.00 2018-12-10 08:46:14.910 344 15539.80 339.87 53089.80 88888.00 2018-12-10 08:46:15.410 344 15539.62 339.83 53089.79 88888.00 2018-12-10 08:46:15.910 344 15539.52 339.81 53089.70 88888.00 2018-12-10 08:46:16.410 344 15539.39 339.79 53089.59 88888.00 2018-12-10 08:46:16.910 344 15539.29 339.76 53089.53 88888.00 2018-12-10 08:46:17.410 344 15539.16 339.75 53089.38 88888.00 2018-12-10 08:46:17.910 344 15539.01 339.78 53089.30 88888.00 2018-12-10 08:46:18.410 344 15538.96 339.79 53089.25 88888.00 2018-12-10 08:46:18.910 344 15538.83 339.76 53089.11 88888.00 2018-12-10 08:46:19.410 344 15538.75 339.76 53088.99 88888.00 2018-12-10 08:46:19.910 344 15538.66 339.79 53088.91 88888.00 2018-12-10 08:46:20.410 344 15538.58 339.76 53088.86 88888.00 2018-12-10 08:46:20.910 344 15538.53 339.77 53088.80 88888.00 2018-12-10 08:46:21.410 344 15538.47 339.85 53088.72 88888.00 2018-12-10 08:46:21.910 344 15538.26 339.87 53088.65 88888.00 2018-12-10 08:46:22.410 344 15538.09 339.83 53088.60 88888.00 2018-12-10 08:46:22.910 344 15537.98 339.84 53088.51 88888.00 2018-12-10 08:46:23.410 344 15537.86 339.84 53088.44 88888.00 2018-12-10 08:46:23.910 344 15537.74 339.83 53088.33 88888.00 2018-12-10 08:46:24.410 344 15537.74 339.77 53088.23 88888.00 2018-12-10 08:46:24.910 344 15537.67 339.75 53088.19 88888.00 2018-12-10 08:46:25.410 344 15537.63 339.73 53088.15 88888.00 2018-12-10 08:46:25.910 344 15537.45 339.69 53088.03 88888.00 2018-12-10 08:46:26.910 344 15537.11 339.65 53087.87 88888.00 2018-12-10 08:46:27.410 344 15537.01 339.57 53087.77 88888.00 2018-12-10 08:46:27.910 344 15536.89 339.55 53087.69 88888.00 2018-12-10 08:46:28.410 344 15536.79 339.56 53087.65 88888.00 2018-12-10 08:46:28.910 344 15536.73 339.55 53087.61 88888.00 2018-12-10 08:46:29.410 344 15536.62 339.49 53087.58 88888.00 2018-12-10 08:46:29.910 344 15536.63 339.42 53087.52 88888.00 2018-12-10 08:46:30.410 344 15536.66 339.36 53087.41 88888.00 2018-12-10 08:46:30.910 344 15536.65 339.39 53087.34 88888.00 2018-12-10 08:46:31.410 344 15536.67 339.39 53087.31 88888.00 2018-12-10 08:46:31.910 344 15536.67 339.36 53087.26 88888.00 2018-12-10 08:46:32.410 344 15536.64 339.35 53087.21 88888.00 2018-12-10 08:46:32.910 344 15536.64 339.34 53087.14 88888.00 2018-12-10 08:46:33.410 344 15536.55 339.34 53087.04 88888.00 2018-12-10 08:46:33.910 344 15536.52 339.35 53087.04 88888.00 2018-12-10 08:46:34.910 344 15536.44 339.36 53086.90 88888.00 2018-12-10 08:46:35.410 344 15536.38 339.34 53086.84 88888.00 2018-12-10 08:46:35.910 344 15536.40 339.33 53086.74 88888.00 2018-12-10 08:46:36.410 344 15536.35 339.31 53086.67 88888.00 2018-12-10 08:46:36.910 344 15536.25 339.29 53086.61 88888.00 2018-12-10 08:46:37.410 344 15536.19 339.31 53086.51 88888.00 2018-12-10 08:46:37.910 344 15536.19 339.38 53086.45 88888.00 2018-12-10 08:46:38.410 344 15536.13 339.36 53086.40 88888.00 2018-12-10 08:46:38.910 344 15535.96 339.36 53086.32 88888.00 2018-12-10 08:46:39.410 344 15535.81 339.36 53086.21 88888.00 2018-12-10 08:46:39.910 344 15535.74 339.32 53086.11 88888.00 2018-12-10 08:46:40.410 344 15535.64 339.24 53086.03 88888.00 2018-12-10 08:46:40.910 344 15535.55 339.22 53086.00 88888.00 2018-12-10 08:46:41.410 344 15535.44 339.22 53085.89 88888.00 2018-12-10 08:46:41.910 344 15535.37 339.17 53085.79 88888.00 2018-12-10 08:46:42.410 344 15535.39 339.13 53085.71 88888.00 2018-12-10 08:46:42.910 344 15535.33 339.10 53085.62 88888.00 2018-12-10 08:46:43.410 344 15535.24 339.10 53085.51 88888.00 2018-12-10 08:46:43.910 344 15535.21 339.07 53085.43 88888.00 2018-12-10 08:46:44.410 344 15535.18 339.05 53085.37 88888.00 2018-12-10 08:46:44.910 344 15535.17 339.04 53085.29 88888.00 2018-12-10 08:46:45.410 344 15535.11 339.08 53085.23 88888.00 2018-12-10 08:46:45.910 344 15535.11 339.08 53085.18 88888.00 2018-12-10 08:46:46.410 344 15535.10 339.09 53085.07 88888.00 2018-12-10 08:46:46.910 344 15535.02 339.07 53084.93 88888.00 2018-12-10 08:46:47.410 344 15534.86 339.06 53084.83 88888.00 2018-12-10 08:46:47.910 344 15534.78 339.04 53084.76 88888.00 2018-12-10 08:46:48.410 344 15534.68 339.03 53084.68 88888.00 2018-12-10 08:46:48.910 344 15534.50 338.96 53084.57 88888.00 2018-12-10 08:46:49.410 344 15534.28 338.92 53084.49 88888.00 2018-12-10 08:46:49.910 344 15534.13 338.87 53084.47 88888.00 2018-12-10 08:46:50.410 344 15533.97 338.87 53084.42 88888.00 2018-12-10 08:46:50.910 344 15533.75 338.86 53084.37 88888.00 2018-12-10 08:46:51.410 344 15533.56 338.84 53084.23 88888.00 2018-12-10 08:46:51.910 344 15533.45 338.83 53084.16 88888.00 2018-12-10 08:46:52.410 344 15533.31 338.84 53084.09 88888.00 2018-12-10 08:46:52.910 344 15533.18 338.81 53084.06 88888.00 2018-12-10 08:46:53.410 344 15532.96 338.82 53083.92 88888.00 2018-12-10 08:46:53.910 344 15532.75 338.82 53083.82 88888.00 2018-12-10 08:46:54.410 344 15532.51 338.84 53083.76 88888.00 2018-12-10 08:46:54.910 344 15532.30 338.74 53083.61 88888.00 2018-12-10 08:46:55.410 344 15532.02 338.62 53083.55 88888.00 2018-12-10 08:46:55.910 344 15531.77 338.62 53083.45 88888.00 2018-12-10 08:46:56.410 344 15531.60 338.56 53083.39 88888.00 2018-12-10 08:46:56.910 344 15531.52 338.48 53083.34 88888.00 2018-12-10 08:46:57.410 344 15531.30 338.51 53083.19 88888.00 2018-12-10 08:46:57.910 344 15531.15 338.49 53083.01 88888.00 2018-12-10 08:46:58.410 344 15530.98 338.46 53082.90 88888.00 2018-12-10 08:46:58.910 344 15530.90 338.47 53082.80 88888.00 2018-12-10 08:46:59.410 344 15530.82 338.46 53082.71 88888.00 2018-12-10 08:46:59.910 344 15530.67 338.47 53082.59 88888.00 2018-12-10 08:47:00.410 344 15530.49 338.46 53082.50 88888.00 2018-12-10 08:47:00.910 344 15530.34 338.43 53082.41 88888.00 2018-12-10 08:47:01.410 344 15530.21 338.43 53082.30 88888.00 2018-12-10 08:47:01.910 344 15529.99 338.47 53082.18 88888.00 2018-12-10 08:47:02.410 344 15529.80 338.48 53082.02 88888.00 2018-12-10 08:47:02.910 344 15529.62 338.56 53081.87 88888.00 2018-12-10 08:47:03.410 344 15529.47 338.65 53081.75 88888.00 2018-12-10 08:47:03.910 344 15529.25 338.70 53081.62 88888.00 2018-12-10 08:47:04.410 344 15529.02 338.80 53081.54 88888.00 2018-12-10 08:47:04.910 344 15528.67 338.82 53081.44 88888.00 2018-12-10 08:47:05.410 344 15528.36 338.78 53081.38 88888.00 2018-12-10 08:47:05.910 344 15528.09 338.69 53081.29 88888.00 2018-12-10 08:47:06.410 344 15527.86 338.63 53081.22 88888.00 2018-12-10 08:47:06.910 344 15527.60 338.54 53081.10 88888.00 2018-12-10 08:47:07.410 344 15527.36 338.48 53081.07 88888.00 2018-12-10 08:47:07.910 344 15527.21 338.40 53080.94 88888.00 2018-12-10 08:47:08.410 344 15527.00 338.38 53080.76 88888.00 2018-12-10 08:47:08.910 344 15526.80 338.29 53080.63 88888.00 2018-12-10 08:47:09.410 344 15526.61 338.20 53080.55 88888.00 2018-12-10 08:47:09.910 344 15526.41 338.20 53080.43 88888.00 2018-12-10 08:47:10.410 344 15526.30 338.15 53080.36 88888.00 2018-12-10 08:47:10.910 344 15526.19 338.19 53080.24 88888.00 2018-12-10 08:47:11.410 344 15526.05 338.27 53080.12 88888.00 2018-12-10 08:47:11.910 344 15525.92 338.37 53079.99 88888.00 2018-12-10 08:47:12.410 344 15525.70 338.39 53079.84 88888.00 2018-12-10 08:47:12.910 344 15525.47 338.49 53079.77 88888.00 2018-12-10 08:47:13.410 344 15525.23 338.55 53079.61 88888.00 2018-12-10 08:47:13.910 344 15525.00 338.62 53079.48 88888.00 2018-12-10 08:47:14.410 344 15524.70 338.61 53079.42 88888.00 2018-12-10 08:47:14.910 344 15524.38 338.51 53079.33 88888.00 2018-12-10 08:47:15.410 344 15524.16 338.43 53079.30 88888.00 2018-12-10 08:47:15.910 344 15524.01 338.44 53079.19 88888.00 2018-12-10 08:47:16.410 344 15523.83 338.38 53079.02 88888.00 2018-12-10 08:47:16.910 344 15523.66 338.27 53078.86 88888.00 2018-12-10 08:47:17.410 344 15523.43 338.17 53078.68 88888.00 2018-12-10 08:47:18.410 344 15522.84 338.05 53078.41 88888.00 2018-12-10 08:47:18.910 344 15522.69 338.05 53078.21 88888.00 2018-12-10 08:47:19.410 344 15522.46 338.10 53078.03 88888.00 2018-12-10 08:47:19.910 344 15522.14 338.21 53077.86 88888.00 2018-12-10 08:47:20.410 344 15521.80 338.24 53077.71 88888.00 2018-12-10 08:47:20.910 344 15521.53 338.23 53077.60 88888.00 2018-12-10 08:47:21.410 344 15521.31 338.17 53077.50 88888.00 2018-12-10 08:47:21.910 344 15520.99 338.11 53077.43 88888.00 2018-12-10 08:47:22.410 344 15520.68 338.06 53077.28 88888.00 2018-12-10 08:47:22.910 344 15520.44 338.01 53077.12 88888.00 2018-12-10 08:47:23.410 344 15520.18 337.89 53076.96 88888.00 2018-12-10 08:47:23.910 344 15519.99 337.85 53076.84 88888.00 2018-12-10 08:47:24.410 344 15519.79 337.80 53076.77 88888.00 2018-12-10 08:47:24.910 344 15519.62 337.78 53076.57 88888.00 2018-12-10 08:47:25.410 344 15519.50 337.76 53076.35 88888.00 2018-12-10 08:47:25.910 344 15519.45 337.76 53076.19 88888.00 2018-12-10 08:47:26.410 344 15519.30 337.78 53076.02 88888.00 2018-12-10 08:47:26.910 344 15519.13 337.77 53075.89 88888.00 2018-12-10 08:47:27.410 344 15518.96 337.75 53075.73 88888.00 2018-12-10 08:47:28.410 344 15518.38 337.71 53075.39 88888.00 2018-12-10 08:47:28.910 344 15518.18 337.66 53075.27 88888.00 2018-12-10 08:47:29.410 344 15517.93 337.59 53075.14 88888.00 2018-12-10 08:47:29.910 344 15517.67 337.57 53074.95 88888.00 2018-12-10 08:47:30.410 344 15517.46 337.46 53074.81 88888.00 2018-12-10 08:47:30.910 344 15517.27 337.34 53074.67 88888.00 2018-12-10 08:47:31.410 344 15517.05 337.34 53074.51 88888.00 2018-12-10 08:47:31.910 344 15516.83 337.37 53074.39 88888.00 2018-12-10 08:47:32.410 344 15516.64 337.35 53074.22 88888.00 2018-12-10 08:47:32.910 344 15516.48 337.31 53074.04 88888.00 2018-12-10 08:47:33.410 344 15516.40 337.31 53073.90 88888.00 2018-12-10 08:47:33.910 344 15516.18 337.27 53073.75 88888.00 2018-12-10 08:47:34.410 344 15515.92 337.16 53073.58 88888.00 2018-12-10 08:47:34.910 344 15515.67 336.99 53073.45 88888.00 2018-12-10 08:47:35.410 344 15515.45 336.97 53073.28 88888.00 2018-12-10 08:47:35.910 344 15515.28 337.02 53073.11 88888.00 2018-12-10 08:47:36.410 344 15515.02 337.07 53072.92 88888.00 2018-12-10 08:47:36.910 344 15514.75 337.09 53072.80 88888.00 2018-12-10 08:47:37.410 344 15514.53 337.15 53072.74 88888.00 2018-12-10 08:47:37.910 344 15514.33 337.18 53072.63 88888.00 2018-12-10 08:47:38.410 344 15514.15 337.17 53072.52 88888.00 2018-12-10 08:47:38.910 344 15513.98 337.24 53072.30 88888.00 2018-12-10 08:47:39.410 344 15513.75 337.30 53072.07 88888.00 2018-12-10 08:47:39.910 344 15513.58 337.37 53071.90 88888.00 2018-12-10 08:47:40.410 344 15513.37 337.40 53071.68 88888.00 2018-12-10 08:47:40.910 344 15513.12 337.41 53071.49 88888.00 2018-12-10 08:47:41.410 344 15512.89 337.37 53071.30 88888.00 2018-12-10 08:47:41.910 344 15512.62 337.41 53071.08 88888.00 2018-12-10 08:47:42.410 344 15512.35 337.43 53070.93 88888.00 2018-12-10 08:47:42.910 344 15512.09 337.44 53070.75 88888.00 2018-12-10 08:47:43.410 344 15511.88 337.43 53070.57 88888.00 2018-12-10 08:47:43.910 344 15511.70 337.42 53070.40 88888.00 2018-12-10 08:47:44.410 344 15511.51 337.43 53070.25 88888.00 2018-12-10 08:47:44.910 344 15511.34 337.43 53070.07 88888.00 2018-12-10 08:47:45.410 344 15511.18 337.42 53069.78 88888.00 2018-12-10 08:47:45.910 344 15511.03 337.46 53069.59 88888.00 2018-12-10 08:47:46.410 344 15510.82 337.42 53069.47 88888.00 2018-12-10 08:47:46.910 344 15510.63 337.40 53069.28 88888.00 2018-12-10 08:47:47.410 344 15510.39 337.40 53069.09 88888.00 2018-12-10 08:47:47.910 344 15510.15 337.40 53068.89 88888.00 2018-12-10 08:47:48.410 344 15509.94 337.42 53068.70 88888.00 2018-12-10 08:47:48.910 344 15509.68 337.48 53068.58 88888.00 2018-12-10 08:47:49.910 344 15509.08 337.58 53068.23 88888.00 2018-12-10 08:47:50.410 344 15508.91 337.52 53068.15 88888.00 2018-12-10 08:47:50.910 344 15508.80 337.49 53068.03 88888.00 2018-12-10 08:47:51.410 344 15508.72 337.44 53067.92 88888.00 2018-12-10 08:47:51.910 344 15508.67 337.41 53067.70 88888.00 2018-12-10 08:47:52.410 344 15508.43 337.44 53067.42 88888.00 2018-12-10 08:47:52.910 344 15508.18 337.46 53067.24 88888.00 2018-12-10 08:47:53.410 344 15508.07 337.41 53067.07 88888.00 2018-12-10 08:47:53.910 344 15507.89 337.31 53066.91 88888.00 2018-12-10 08:47:54.410 344 15507.80 337.18 53066.74 88888.00 2018-12-10 08:47:54.910 344 15507.87 337.13 53066.51 88888.00 2018-12-10 08:47:55.410 344 15507.96 337.15 53066.30 88888.00 2018-12-10 08:47:55.910 344 15507.91 337.11 53066.13 88888.00 2018-12-10 08:47:56.410 344 15507.89 337.10 53065.96 88888.00 2018-12-10 08:47:56.910 344 15507.93 337.02 53065.81 88888.00 2018-12-10 08:47:57.410 344 15508.01 336.94 53065.66 88888.00 2018-12-10 08:47:57.910 344 15507.93 336.92 53065.49 88888.00 2018-12-10 08:47:58.410 344 15507.83 336.93 53065.37 88888.00 2018-12-10 08:47:58.910 344 15507.89 336.92 53065.22 88888.00 2018-12-10 08:47:59.910 344 15507.82 337.05 53064.89 88888.00 2018-12-10 08:48:00.410 344 15507.65 337.15 53064.74 88888.00 2018-12-10 08:48:00.910 344 15507.45 337.20 53064.70 88888.00 2018-12-10 08:48:01.410 344 15507.20 337.19 53064.67 88888.00 2018-12-10 08:48:01.910 344 15507.01 337.13 53064.53 88888.00 2018-12-10 08:48:02.410 344 15506.87 337.10 53064.45 88888.00 2018-12-10 08:48:02.910 344 15506.79 337.10 53064.34 88888.00 2018-12-10 08:48:03.410 344 15506.72 337.11 53064.22 88888.00 2018-12-10 08:48:03.910 344 15506.61 337.14 53064.11 88888.00 2018-12-10 08:48:04.410 344 15506.54 337.08 53064.07 88888.00 2018-12-10 08:48:04.911 344 15506.42 337.13 53063.93 88888.00 2018-12-10 08:48:05.411 344 15506.24 337.17 53063.90 88888.00 2018-12-10 08:48:05.911 344 15506.02 337.09 53063.82 88888.00 2018-12-10 08:48:06.411 344 15505.88 337.00 53063.74 88888.00 2018-12-10 08:48:06.911 344 15505.84 337.05 53063.66 88888.00 2018-12-10 08:48:07.411 344 15505.81 337.09 53063.55 88888.00 2018-12-10 08:48:07.911 344 15505.78 337.11 53063.58 88888.00 2018-12-10 08:48:08.411 344 15505.71 337.17 53063.54 88888.00 2018-12-10 08:48:08.911 344 15505.72 337.24 53063.43 88888.00 2018-12-10 08:48:09.411 344 15505.70 337.37 53063.30 88888.00 2018-12-10 08:48:09.911 344 15505.62 337.48 53063.25 88888.00 2018-12-10 08:48:10.411 344 15505.42 337.54 53063.11 88888.00 2018-12-10 08:48:10.911 344 15505.18 337.57 53063.03 88888.00 2018-12-10 08:48:11.411 344 15504.89 337.54 53062.97 88888.00 2018-12-10 08:48:11.911 344 15504.64 337.49 53062.86 88888.00 2018-12-10 08:48:12.411 344 15504.49 337.48 53062.77 88888.00 2018-12-10 08:48:12.911 344 15504.29 337.40 53062.72 88888.00 2018-12-10 08:48:13.411 344 15504.20 337.30 53062.64 88888.00 2018-12-10 08:48:13.911 344 15504.12 337.22 53062.53 88888.00 2018-12-10 08:48:14.411 344 15504.06 337.11 53062.34 88888.00 2018-12-10 08:48:14.911 344 15503.99 337.11 53062.25 88888.00 2018-12-10 08:48:15.411 344 15503.95 337.10 53062.12 88888.00 2018-12-10 08:48:15.911 344 15503.86 337.13 53062.01 88888.00 2018-12-10 08:48:16.411 344 15503.77 337.22 53061.91 88888.00 2018-12-10 08:48:16.911 344 15503.72 337.31 53061.82 88888.00 2018-12-10 08:48:17.411 344 15503.57 337.39 53061.70 88888.00 2018-12-10 08:48:17.911 344 15503.54 337.39 53061.62 88888.00 2018-12-10 08:48:18.411 344 15503.62 337.30 53061.60 88888.00 2018-12-10 08:48:18.911 344 15503.67 337.33 53061.53 88888.00 2018-12-10 08:48:19.411 344 15503.67 337.35 53061.42 88888.00 2018-12-10 08:48:19.911 344 15503.56 337.30 53061.28 88888.00 2018-12-10 08:48:20.411 344 15503.36 337.28 53061.19 88888.00 2018-12-10 08:48:20.911 344 15503.16 337.25 53061.08 88888.00 2018-12-10 08:48:21.411 344 15503.07 337.20 53061.04 88888.00 2018-12-10 08:48:21.911 344 15503.04 337.19 53060.97 88888.00 2018-12-10 08:48:22.411 344 15503.05 337.22 53060.83 88888.00 2018-12-10 08:48:22.911 344 15503.07 337.27 53060.76 88888.00 2018-12-10 08:48:23.411 344 15503.09 337.33 53060.64 88888.00 2018-12-10 08:48:23.911 344 15503.11 337.37 53060.51 88888.00 2018-12-10 08:48:24.411 344 15503.21 337.43 53060.43 88888.00 2018-12-10 08:48:24.911 344 15503.37 337.36 53060.36 88888.00 2018-12-10 08:48:25.411 344 15503.46 337.35 53060.24 88888.00 2018-12-10 08:48:25.911 344 15503.47 337.33 53060.11 88888.00 2018-12-10 08:48:26.411 344 15503.50 337.25 53059.98 88888.00 2018-12-10 08:48:26.911 344 15503.54 337.13 53059.87 88888.00 2018-12-10 08:48:27.411 344 15503.58 337.10 53059.78 88888.00 2018-12-10 08:48:27.911 344 15503.59 337.06 53059.64 88888.00 2018-12-10 08:48:28.411 344 15503.47 336.97 53059.48 88888.00 2018-12-10 08:48:28.911 344 15503.45 336.99 53059.38 88888.00 2018-12-10 08:48:29.411 344 15503.39 337.08 53059.31 88888.00 2018-12-10 08:48:29.911 344 15503.26 337.06 53059.23 88888.00 2018-12-10 08:48:30.411 344 15503.13 337.02 53059.16 88888.00 2018-12-10 08:48:31.411 344 15503.21 336.98 53059.07 88888.00 2018-12-10 08:48:31.911 344 15503.30 336.97 53059.04 88888.00 2018-12-10 08:48:32.411 344 15503.36 337.02 53058.97 88888.00 2018-12-10 08:48:32.911 344 15503.41 337.13 53058.94 88888.00 2018-12-10 08:48:33.411 344 15503.53 337.22 53058.90 88888.00 2018-12-10 08:48:33.911 344 15503.68 337.31 53058.88 88888.00 2018-12-10 08:48:34.411 344 15503.89 337.40 53058.85 88888.00 2018-12-10 08:48:34.911 344 15504.08 337.44 53058.87 88888.00 2018-12-10 08:48:35.411 344 15504.22 337.46 53058.91 88888.00 2018-12-10 08:48:35.911 344 15504.44 337.40 53058.89 88888.00 2018-12-10 08:48:36.411 344 15504.66 337.44 53058.79 88888.00 2018-12-10 08:48:36.911 344 15504.65 337.51 53058.61 88888.00 2018-12-10 08:48:37.411 344 15504.52 337.57 53058.58 88888.00 2018-12-10 08:48:37.911 344 15504.38 337.56 53058.54 88888.00 2018-12-10 08:48:38.411 344 15504.29 337.62 53058.56 88888.00 2018-12-10 08:48:38.911 344 15504.04 337.67 53058.56 88888.00 2018-12-10 08:48:39.411 344 15503.81 337.68 53058.49 88888.00 2018-12-10 08:48:39.911 344 15503.62 337.71 53058.44 88888.00 2018-12-10 08:48:40.411 344 15503.55 337.80 53058.35 88888.00 2018-12-10 08:48:40.911 344 15503.47 337.93 53058.30 88888.00 2018-12-10 08:48:41.411 344 15503.43 338.03 53058.28 88888.00 2018-12-10 08:48:41.911 344 15503.44 338.14 53058.25 88888.00 2018-12-10 08:48:42.411 344 15503.41 338.23 53058.23 88888.00 2018-12-10 08:48:42.911 344 15503.39 338.30 53058.19 88888.00 2018-12-10 08:48:43.411 344 15503.38 338.34 53058.17 88888.00 2018-12-10 08:48:43.911 344 15503.40 338.35 53058.17 88888.00 2018-12-10 08:48:44.411 344 15503.36 338.46 53058.10 88888.00 2018-12-10 08:48:44.911 344 15503.30 338.53 53058.06 88888.00 2018-12-10 08:48:45.411 344 15503.22 338.52 53058.03 88888.00 2018-12-10 08:48:45.911 344 15503.23 338.53 53058.00 88888.00 2018-12-10 08:48:46.411 344 15503.29 338.53 53057.98 88888.00 2018-12-10 08:48:46.911 344 15503.28 338.54 53057.93 88888.00 2018-12-10 08:48:47.411 344 15503.27 338.61 53057.81 88888.00 2018-12-10 08:48:47.911 344 15503.12 338.72 53057.66 88888.00 2018-12-10 08:48:48.411 344 15502.89 338.83 53057.63 88888.00 2018-12-10 08:48:48.911 344 15502.59 338.88 53057.54 88888.00 2018-12-10 08:48:49.411 344 15502.28 338.91 53057.39 88888.00 2018-12-10 08:48:49.911 344 15502.02 338.95 53057.28 88888.00 2018-12-10 08:48:50.411 344 15501.82 338.96 53057.20 88888.00 2018-12-10 08:48:50.911 344 15501.55 339.00 53057.12 88888.00 2018-12-10 08:48:51.411 344 15501.20 339.03 53057.02 88888.00 2018-12-10 08:48:51.911 344 15500.81 338.96 53056.96 88888.00 2018-12-10 08:48:52.411 344 15500.47 338.80 53056.89 88888.00 2018-12-10 08:48:52.911 344 15500.23 338.70 53056.78 88888.00 2018-12-10 08:48:53.411 344 15500.14 338.66 53056.72 88888.00 2018-12-10 08:48:53.911 344 15500.11 338.58 53056.67 88888.00 2018-12-10 08:48:54.411 344 15500.11 338.58 53056.64 88888.00 2018-12-10 08:48:54.911 344 15500.13 338.53 53056.65 88888.00 2018-12-10 08:48:55.411 344 15500.22 338.51 53056.70 88888.00 2018-12-10 08:48:55.911 344 15500.30 338.53 53056.62 88888.00 2018-12-10 08:48:56.411 344 15500.37 338.55 53056.47 88888.00 2018-12-10 08:48:56.911 344 15500.39 338.64 53056.39 88888.00 2018-12-10 08:48:57.411 344 15500.32 338.75 53056.28 88888.00 2018-12-10 08:48:57.911 344 15500.12 338.80 53056.26 88888.00 2018-12-10 08:48:58.411 344 15499.79 338.75 53056.19 88888.00 2018-12-10 08:48:58.911 344 15499.47 338.70 53056.08 88888.00 2018-12-10 08:48:59.411 344 15499.18 338.57 53056.02 88888.00 2018-12-10 08:48:59.911 344 15498.84 338.45 53055.93 88888.00 2018-12-10 08:49:00.411 344 15498.70 338.43 53055.69 88888.00 2018-12-10 08:49:00.911 344 15498.61 338.48 53055.55 88888.00 2018-12-10 08:49:01.411 344 15498.57 338.56 53055.42 88888.00 2018-12-10 08:49:01.911 344 15498.46 338.56 53055.42 88888.00 2018-12-10 08:49:02.911 344 15498.33 338.48 53055.24 88888.00 2018-12-10 08:49:03.411 344 15498.28 338.46 53055.15 88888.00 2018-12-10 08:49:03.911 344 15498.11 338.52 53055.11 88888.00 2018-12-10 08:49:04.411 344 15497.97 338.51 53055.03 88888.00 2018-12-10 08:49:04.911 344 15497.85 338.52 53054.97 88888.00 2018-12-10 08:49:05.411 344 15497.77 338.53 53054.93 88888.00 2018-12-10 08:49:05.911 344 15497.70 338.46 53054.85 88888.00 2018-12-10 08:49:06.411 344 15497.73 338.44 53054.81 88888.00 2018-12-10 08:49:06.911 344 15497.75 338.47 53054.74 88888.00 2018-12-10 08:49:07.411 344 15497.77 338.48 53054.58 88888.00 2018-12-10 08:49:07.911 344 15497.79 338.44 53054.41 88888.00 2018-12-10 08:49:08.411 344 15497.73 338.43 53054.32 88888.00 2018-12-10 08:49:08.911 344 15497.53 338.39 53054.23 88888.00 2018-12-10 08:49:09.411 344 15497.32 338.36 53054.07 88888.00 2018-12-10 08:49:09.911 344 15497.01 338.32 53053.94 88888.00 2018-12-10 08:49:10.411 344 15496.53 338.24 53053.72 88888.00 2018-12-10 08:49:10.911 344 15495.99 338.10 53053.54 88888.00 2018-12-10 08:49:11.411 344 15495.54 337.97 53053.38 88888.00 2018-12-10 08:49:11.911 344 15495.16 337.89 53053.25 88888.00 2018-12-10 08:49:12.911 344 15494.68 337.91 53052.90 88888.00 2018-12-10 08:49:13.411 344 15494.59 337.93 53052.80 88888.00 2018-12-10 08:49:13.911 344 15494.48 337.96 53052.76 88888.00 2018-12-10 08:49:14.411 344 15494.45 338.02 53052.72 88888.00 2018-12-10 08:49:14.911 344 15494.59 338.02 53052.61 88888.00 2018-12-10 08:49:15.411 344 15494.63 338.05 53052.47 88888.00 2018-12-10 08:49:15.911 344 15494.62 338.11 53052.33 88888.00 2018-12-10 08:49:16.411 344 15494.61 338.10 53052.26 88888.00 2018-12-10 08:49:16.911 344 15494.71 338.05 53052.17 88888.00 2018-12-10 08:49:17.411 344 15494.87 338.00 53052.09 88888.00 2018-12-10 08:49:17.911 344 15495.07 338.06 53051.93 88888.00 2018-12-10 08:49:18.411 344 15495.21 338.24 53051.81 88888.00 2018-12-10 08:49:18.911 344 15495.32 338.46 53051.66 88888.00 2018-12-10 08:49:19.411 344 15495.15 338.70 53051.44 88888.00 2018-12-10 08:49:19.911 344 15494.72 338.78 53051.32 88888.00 2018-12-10 08:49:20.411 344 15494.17 338.78 53051.22 88888.00 2018-12-10 08:49:20.911 344 15493.69 338.72 53051.06 88888.00 2018-12-10 08:49:21.411 344 15493.33 338.64 53051.00 88888.00 2018-12-10 08:49:21.911 344 15493.14 338.57 53050.97 88888.00 2018-12-10 08:49:22.411 344 15493.18 338.53 53050.87 88888.00 2018-12-10 08:49:22.911 344 15493.16 338.46 53050.75 88888.00 2018-12-10 08:49:23.411 344 15493.10 338.41 53050.65 88888.00 2018-12-10 08:49:23.911 344 15493.01 338.40 53050.59 88888.00 2018-12-10 08:49:24.411 344 15492.86 338.39 53050.49 88888.00 2018-12-10 08:49:24.911 344 15492.79 338.31 53050.39 88888.00 2018-12-10 08:49:25.411 344 15492.77 338.27 53050.28 88888.00 2018-12-10 08:49:25.911 344 15492.86 338.26 53050.10 88888.00 2018-12-10 08:49:26.411 344 15493.01 338.36 53049.91 88888.00 2018-12-10 08:49:26.911 344 15493.14 338.47 53049.77 88888.00 2018-12-10 08:49:27.411 344 15493.18 338.57 53049.71 88888.00 2018-12-10 08:49:27.911 344 15493.21 338.66 53049.63 88888.00 2018-12-10 08:49:28.411 344 15493.25 338.75 53049.54 88888.00 2018-12-10 08:49:28.911 344 15493.26 338.86 53049.55 88888.00 2018-12-10 08:49:29.411 344 15493.30 338.90 53049.57 88888.00 2018-12-10 08:49:29.911 344 15493.36 338.95 53049.57 88888.00 2018-12-10 08:49:30.911 344 15493.53 339.16 53049.44 88888.00 2018-12-10 08:49:31.411 344 15493.50 339.33 53049.38 88888.00 2018-12-10 08:49:31.911 344 15493.37 339.45 53049.30 88888.00 2018-12-10 08:49:32.411 344 15493.14 339.47 53049.16 88888.00 2018-12-10 08:49:32.911 344 15492.72 339.55 53049.09 88888.00 2018-12-10 08:49:33.411 344 15492.16 339.62 53049.09 88888.00 2018-12-10 08:49:33.911 344 15491.70 339.57 53049.14 88888.00 2018-12-10 08:49:34.411 344 15491.33 339.51 53049.17 88888.00 2018-12-10 08:49:34.911 344 15491.15 339.45 53049.15 88888.00 2018-12-10 08:49:35.411 344 15490.99 339.41 53049.13 88888.00 2018-12-10 08:49:35.911 344 15490.74 339.38 53049.16 88888.00 2018-12-10 08:49:36.411 344 15490.52 339.31 53049.12 88888.00 2018-12-10 08:49:36.911 344 15490.28 339.25 53049.12 88888.00 2018-12-10 08:49:37.411 344 15490.18 339.15 53049.08 88888.00 2018-12-10 08:49:37.911 344 15490.25 339.01 53049.02 88888.00 2018-12-10 08:49:38.411 344 15490.42 338.90 53048.99 88888.00 2018-12-10 08:49:38.911 344 15490.68 338.83 53049.02 88888.00 2018-12-10 08:49:39.411 344 15490.99 338.78 53048.94 88888.00 2018-12-10 08:49:39.911 344 15491.38 338.78 53048.92 88888.00 2018-12-10 08:49:40.411 344 15491.67 338.88 53048.87 88888.00 2018-12-10 08:49:40.911 344 15491.96 339.05 53048.81 88888.00 2018-12-10 08:49:41.411 344 15492.27 339.19 53048.79 88888.00 2018-12-10 08:49:41.911 344 15492.61 339.38 53048.79 88888.00 2018-12-10 08:49:42.411 344 15492.79 339.49 53048.76 88888.00 2018-12-10 08:49:42.911 344 15492.73 339.62 53048.70 88888.00 2018-12-10 08:49:43.411 344 15492.49 339.76 53048.63 88888.00 2018-12-10 08:49:44.411 344 15492.10 339.90 53048.62 88888.00 2018-12-10 08:49:44.911 344 15492.04 339.95 53048.62 88888.00 2018-12-10 08:49:45.411 344 15491.96 339.96 53048.62 88888.00 2018-12-10 08:49:45.911 344 15491.96 339.91 53048.66 88888.00 2018-12-10 08:49:46.411 344 15492.02 339.82 53048.72 88888.00 2018-12-10 08:49:46.911 344 15492.11 339.74 53048.76 88888.00 2018-12-10 08:49:47.411 344 15492.31 339.75 53048.77 88888.00 2018-12-10 08:49:47.911 344 15492.41 339.81 53048.63 88888.00 2018-12-10 08:49:48.411 344 15492.43 339.86 53048.49 88888.00 2018-12-10 08:49:48.911 344 15492.31 339.91 53048.37 88888.00 2018-12-10 08:49:49.411 344 15492.16 339.98 53048.29 88888.00 2018-12-10 08:49:49.911 344 15491.93 340.01 53048.20 88888.00 2018-12-10 08:49:50.411 344 15491.74 340.03 53048.21 88888.00 2018-12-10 08:49:50.911 344 15491.58 340.12 53048.29 88888.00 2018-12-10 08:49:51.411 344 15491.38 340.18 53048.35 88888.00 2018-12-10 08:49:51.911 344 15491.25 340.18 53048.41 88888.00 2018-12-10 08:49:52.411 344 15491.24 340.22 53048.42 88888.00 2018-12-10 08:49:52.911 344 15491.27 340.19 53048.38 88888.00 2018-12-10 08:49:53.411 344 15491.25 340.19 53048.37 88888.00 2018-12-10 08:49:54.411 344 15490.97 340.20 53048.30 88888.00 2018-12-10 08:49:54.911 344 15490.86 340.16 53048.22 88888.00 2018-12-10 08:49:55.411 344 15490.74 340.07 53048.14 88888.00 2018-12-10 08:49:55.911 344 15490.72 340.02 53048.09 88888.00 2018-12-10 08:49:56.411 344 15490.78 340.02 53047.98 88888.00 2018-12-10 08:49:56.911 344 15490.78 340.07 53047.89 88888.00 2018-12-10 08:49:57.411 344 15490.78 340.05 53047.83 88888.00 2018-12-10 08:49:57.911 344 15490.66 339.95 53047.72 88888.00 2018-12-10 08:49:58.411 344 15490.54 339.93 53047.57 88888.00 2018-12-10 08:49:58.911 344 15490.50 339.94 53047.51 88888.00 2018-12-10 08:49:59.411 344 15490.50 339.94 53047.53 88888.00 2018-12-10 08:49:59.911 344 15490.60 339.95 53047.51 88888.00 2018-12-10 08:50:00.411 344 15490.83 340.04 53047.43 88888.00 2018-12-10 08:50:00.911 344 15490.95 340.14 53047.36 88888.00 2018-12-10 08:50:01.411 344 15490.83 340.20 53047.26 88888.00 2018-12-10 08:50:01.911 344 15490.65 340.22 53047.15 88888.00 2018-12-10 08:50:02.411 344 15490.33 340.20 53047.11 88888.00 2018-12-10 08:50:02.911 344 15490.01 340.17 53047.09 88888.00 2018-12-10 08:50:03.411 344 15489.74 340.01 53047.02 88888.00 2018-12-10 08:50:03.911 344 15489.48 339.84 53046.94 88888.00 2018-12-10 08:50:04.411 344 15489.34 339.75 53046.90 88888.00 2018-12-10 08:50:04.911 344 15489.24 339.69 53046.73 88888.00 2018-12-10 08:50:05.411 344 15489.12 339.73 53046.53 88888.00 2018-12-10 08:50:05.911 344 15488.97 339.78 53046.46 88888.00 2018-12-10 08:50:06.411 344 15488.79 339.78 53046.41 88888.00 2018-12-10 08:50:06.911 344 15488.69 339.72 53046.39 88888.00 2018-12-10 08:50:07.411 344 15488.73 339.62 53046.39 88888.00 2018-12-10 08:50:07.911 344 15488.90 339.49 53046.36 88888.00 2018-12-10 08:50:08.411 344 15489.12 339.45 53046.22 88888.00 2018-12-10 08:50:08.911 344 15489.37 339.52 53046.13 88888.00 2018-12-10 08:50:09.411 344 15489.71 339.52 53046.07 88888.00 2018-12-10 08:50:09.911 344 15490.17 339.56 53045.97 88888.00 2018-12-10 08:50:10.411 344 15490.62 339.68 53045.83 88888.00 2018-12-10 08:50:10.911 344 15491.05 339.86 53045.77 88888.00 2018-12-10 08:50:11.411 344 15491.37 340.05 53045.72 88888.00 2018-12-10 08:50:11.911 344 15491.82 340.09 53045.69 88888.00 2018-12-10 08:50:12.411 344 15492.25 340.12 53045.70 88888.00 2018-12-10 08:50:12.911 344 15492.58 340.19 53045.74 88888.00 2018-12-10 08:50:13.411 344 15492.83 340.29 53045.67 88888.00 2018-12-10 08:50:13.911 344 15492.94 340.38 53045.63 88888.00 2018-12-10 08:50:14.411 344 15492.94 340.45 53045.54 88888.00 2018-12-10 08:50:14.911 344 15492.90 340.40 53045.50 88888.00 2018-12-10 08:50:15.411 344 15492.77 340.29 53045.49 88888.00 2018-12-10 08:50:15.911 344 15492.56 340.10 53045.48 88888.00 2018-12-10 08:50:16.411 344 15492.37 339.90 53045.43 88888.00 2018-12-10 08:50:16.911 344 15492.22 339.77 53045.33 88888.00 2018-12-10 08:50:17.411 344 15492.20 339.77 53045.32 88888.00 2018-12-10 08:50:17.911 344 15492.28 339.86 53045.26 88888.00 2018-12-10 08:50:18.411 344 15492.36 339.98 53045.30 88888.00 2018-12-10 08:50:18.911 344 15492.53 340.21 53045.37 88888.00 2018-12-10 08:50:19.411 344 15492.72 340.39 53045.39 88888.00 2018-12-10 08:50:19.911 344 15492.92 340.55 53045.46 88888.00 2018-12-10 08:50:20.411 344 15493.13 340.68 53045.60 88888.00 2018-12-10 08:50:20.911 344 15493.25 340.82 53045.72 88888.00 2018-12-10 08:50:21.411 344 15493.43 340.97 53045.78 88888.00 2018-12-10 08:50:21.911 344 15493.55 341.09 53045.80 88888.00 2018-12-10 08:50:22.411 344 15493.54 341.21 53045.86 88888.00 2018-12-10 08:50:22.911 344 15493.55 341.32 53045.94 88888.00 2018-12-10 08:50:23.411 344 15493.50 341.38 53046.06 88888.00 2018-12-10 08:50:23.911 344 15493.33 341.50 53046.11 88888.00 2018-12-10 08:50:24.411 344 15493.07 341.57 53046.11 88888.00 2018-12-10 08:50:24.911 344 15492.83 341.58 53046.18 88888.00 2018-12-10 08:50:25.411 344 15492.59 341.56 53046.26 88888.00 2018-12-10 08:50:25.911 344 15492.37 341.48 53046.35 88888.00 2018-12-10 08:50:26.411 344 15492.27 341.50 53046.39 88888.00 2018-12-10 08:50:26.911 344 15492.22 341.49 53046.37 88888.00 2018-12-10 08:50:27.411 344 15492.25 341.52 53046.39 88888.00 2018-12-10 08:50:27.911 344 15492.31 341.66 53046.35 88888.00 2018-12-10 08:50:28.411 344 15492.28 341.83 53046.37 88888.00 2018-12-10 08:50:28.911 344 15492.26 342.01 53046.42 88888.00 2018-12-10 08:50:29.411 344 15492.20 342.18 53046.49 88888.00 2018-12-10 08:50:29.911 344 15492.13 342.25 53046.64 88888.00 2018-12-10 08:50:30.411 344 15492.01 342.18 53046.78 88888.00 2018-12-10 08:50:30.911 344 15491.91 342.17 53046.82 88888.00 2018-12-10 08:50:31.411 344 15491.83 342.12 53046.89 88888.00 2018-12-10 08:50:31.911 344 15491.83 342.06 53046.91 88888.00 2018-12-10 08:50:32.411 344 15491.79 342.07 53046.93 88888.00 2018-12-10 08:50:32.911 344 15491.78 342.09 53047.01 88888.00 2018-12-10 08:50:33.411 344 15491.74 342.09 53047.13 88888.00 2018-12-10 08:50:33.911 344 15491.65 342.07 53047.16 88888.00 2018-12-10 08:50:34.411 344 15491.59 342.08 53047.14 88888.00 2018-12-10 08:50:34.911 344 15491.65 342.06 53047.20 88888.00 2018-12-10 08:50:35.911 344 15491.68 342.20 53047.31 88888.00 2018-12-10 08:50:36.411 344 15491.53 342.20 53047.32 88888.00 2018-12-10 08:50:36.911 344 15491.37 342.24 53047.30 88888.00 2018-12-10 08:50:37.411 344 15491.35 342.25 53047.29 88888.00 2018-12-10 08:50:37.911 344 15491.18 342.26 53047.26 88888.00 2018-12-10 08:50:38.411 344 15490.97 342.26 53047.30 88888.00 2018-12-10 08:50:38.911 344 15490.77 342.28 53047.34 88888.00 2018-12-10 08:50:39.411 344 15490.64 342.37 53047.41 88888.00 2018-12-10 08:50:39.911 344 15490.46 342.43 53047.51 88888.00 2018-12-10 08:50:40.411 344 15490.30 342.50 53047.54 88888.00 2018-12-10 08:50:40.911 344 15490.17 342.49 53047.58 88888.00 2018-12-10 08:50:41.411 344 15490.03 342.46 53047.62 88888.00 2018-12-10 08:50:41.911 344 15489.98 342.46 53047.67 88888.00 2018-12-10 08:50:42.411 344 15490.00 342.44 53047.71 88888.00 2018-12-10 08:50:42.911 344 15490.03 342.38 53047.70 88888.00 2018-12-10 08:50:43.411 344 15490.14 342.36 53047.62 88888.00 2018-12-10 08:50:43.911 344 15490.25 342.46 53047.54 88888.00 2018-12-10 08:50:44.411 344 15490.35 342.60 53047.42 88888.00 2018-12-10 08:50:44.911 344 15490.52 342.71 53047.48 88888.00 2018-12-10 08:50:45.411 344 15490.72 342.87 53047.55 88888.00 2018-12-10 08:50:45.911 344 15490.90 342.99 53047.62 88888.00 2018-12-10 08:50:46.411 344 15490.99 343.02 53047.70 88888.00 2018-12-10 08:50:46.911 344 15491.09 343.02 53047.77 88888.00 2018-12-10 08:50:47.411 344 15491.09 342.95 53047.71 88888.00 2018-12-10 08:50:47.911 344 15491.01 342.86 53047.68 88888.00 2018-12-10 08:50:48.411 344 15490.96 342.82 53047.57 88888.00 2018-12-10 08:50:48.911 344 15490.88 342.85 53047.45 88888.00 2018-12-10 08:50:49.411 344 15490.83 342.94 53047.36 88888.00 2018-12-10 08:50:49.911 344 15490.84 342.99 53047.38 88888.00 2018-12-10 08:50:50.411 344 15490.92 343.07 53047.39 88888.00 2018-12-10 08:50:50.911 344 15491.13 343.12 53047.35 88888.00 2018-12-10 08:50:51.411 344 15491.45 343.11 53047.41 88888.00 2018-12-10 08:50:51.911 344 15491.70 343.14 53047.40 88888.00 2018-12-10 08:50:52.411 344 15491.99 343.25 53047.36 88888.00 2018-12-10 08:50:52.911 344 15492.33 343.31 53047.37 88888.00 2018-12-10 08:50:53.911 344 15493.08 343.38 53047.45 88888.00 2018-12-10 08:50:54.411 344 15493.40 343.40 53047.49 88888.00 2018-12-10 08:50:54.911 344 15493.52 343.38 53047.47 88888.00 2018-12-10 08:50:55.411 344 15493.64 343.40 53047.47 88888.00 2018-12-10 08:50:55.911 344 15493.77 343.45 53047.46 88888.00 2018-12-10 08:50:56.411 344 15493.87 343.41 53047.45 88888.00 2018-12-10 08:50:56.911 344 15493.98 343.41 53047.50 88888.00 2018-12-10 08:50:57.411 344 15494.10 343.46 53047.53 88888.00 2018-12-10 08:50:57.911 344 15494.16 343.53 53047.48 88888.00 2018-12-10 08:50:58.411 344 15494.16 343.55 53047.56 88888.00 2018-12-10 08:50:58.911 344 15494.15 343.49 53047.67 88888.00 2018-12-10 08:50:59.411 344 15494.17 343.48 53047.67 88888.00 2018-12-10 08:50:59.911 344 15494.22 343.46 53047.62 88888.00 2018-12-10 08:51:00.411 344 15494.14 343.49 53047.61 88888.00 2018-12-10 08:51:00.911 344 15494.06 343.47 53047.63 88888.00 2018-12-10 08:51:01.411 344 15494.04 343.36 53047.73 88888.00 2018-12-10 08:51:01.911 344 15494.16 343.30 53047.88 88888.00 2018-12-10 08:51:02.411 344 15494.36 343.28 53047.91 88888.00 2018-12-10 08:51:02.911 344 15494.62 343.29 53047.93 88888.00 2018-12-10 08:51:03.411 344 15494.93 343.37 53047.99 88888.00 2018-12-10 08:51:03.911 344 15495.15 343.46 53047.91 88888.00 2018-12-10 08:51:04.411 344 15495.27 343.50 53047.94 88888.00 2018-12-10 08:51:04.911 344 15495.36 343.50 53048.03 88888.00 2018-12-10 08:51:05.411 344 15495.45 343.51 53048.15 88888.00 2018-12-10 08:51:05.911 344 15495.56 343.55 53048.30 88888.00 2018-12-10 08:51:06.411 344 15495.61 343.55 53048.37 88888.00 2018-12-10 08:51:06.911 344 15495.71 343.54 53048.46 88888.00 2018-12-10 08:51:07.411 344 15495.76 343.51 53048.59 88888.00 2018-12-10 08:51:07.911 344 15495.92 343.54 53048.63 88888.00 2018-12-10 08:51:08.411 344 15496.09 343.57 53048.67 88888.00 2018-12-10 08:51:08.911 344 15496.29 343.77 53048.71 88888.00 2018-12-10 08:51:09.411 344 15496.43 343.91 53048.77 88888.00 2018-12-10 08:51:09.911 344 15496.51 343.98 53048.91 88888.00 2018-12-10 08:51:10.411 344 15496.60 344.03 53048.93 88888.00 2018-12-10 08:51:10.911 344 15496.62 344.08 53048.92 88888.00 2018-12-10 08:51:11.411 344 15496.71 344.18 53048.99 88888.00 2018-12-10 08:51:11.911 344 15496.67 344.27 53048.99 88888.00 2018-12-10 08:51:12.411 344 15496.59 344.33 53049.00 88888.00 2018-12-10 08:51:12.911 344 15496.44 344.42 53049.06 88888.00 2018-12-10 08:51:13.411 344 15496.39 344.44 53049.13 88888.00 2018-12-10 08:51:13.911 344 15496.43 344.41 53049.27 88888.00 2018-12-10 08:51:14.411 344 15496.58 344.31 53049.43 88888.00 2018-12-10 08:51:14.911 344 15496.77 344.24 53049.51 88888.00 2018-12-10 08:51:15.411 344 15497.05 344.22 53049.56 88888.00 2018-12-10 08:51:15.911 344 15497.28 344.20 53049.62 88888.00 2018-12-10 08:51:16.411 344 15497.39 344.18 53049.76 88888.00 2018-12-10 08:51:17.411 344 15497.67 344.22 53049.93 88888.00 2018-12-10 08:51:17.911 344 15497.78 344.34 53049.97 88888.00 2018-12-10 08:51:18.411 344 15497.85 344.49 53050.04 88888.00 2018-12-10 08:51:18.911 344 15497.87 344.54 53050.13 88888.00 2018-12-10 08:51:19.411 344 15497.87 344.56 53050.23 88888.00 2018-12-10 08:51:19.911 344 15497.91 344.61 53050.37 88888.00 2018-12-10 08:51:20.411 344 15498.00 344.70 53050.41 88888.00 2018-12-10 08:51:20.911 344 15498.14 344.71 53050.50 88888.00 2018-12-10 08:51:21.411 344 15498.25 344.71 53050.60 88888.00 2018-12-10 08:51:21.911 344 15498.38 344.69 53050.70 88888.00 2018-12-10 08:51:22.411 344 15498.46 344.69 53050.77 88888.00 2018-12-10 08:51:22.911 344 15498.48 344.74 53050.82 88888.00 2018-12-10 08:51:23.411 344 15498.44 344.77 53050.90 88888.00 2018-12-10 08:51:23.911 344 15498.43 344.84 53050.97 88888.00 2018-12-10 08:51:24.411 344 15498.42 344.80 53050.98 88888.00 2018-12-10 08:51:24.911 344 15498.41 344.80 53051.03 88888.00 2018-12-10 08:51:25.411 344 15498.44 344.79 53051.13 88888.00 2018-12-10 08:51:25.911 344 15498.50 344.77 53051.20 88888.00 2018-12-10 08:51:26.411 344 15498.68 344.74 53051.23 88888.00 2018-12-10 08:51:26.911 344 15498.88 344.76 53051.31 88888.00 2018-12-10 08:51:27.411 344 15499.06 344.76 53051.36 88888.00 2018-12-10 08:51:27.911 344 15499.25 344.79 53051.40 88888.00 2018-12-10 08:51:28.411 344 15499.36 344.87 53051.48 88888.00 2018-12-10 08:51:28.911 344 15499.46 344.89 53051.48 88888.00 2018-12-10 08:51:29.411 344 15499.49 344.92 53051.39 88888.00 2018-12-10 08:51:29.911 344 15499.40 344.91 53051.37 88888.00 2018-12-10 08:51:30.411 344 15499.36 344.84 53051.40 88888.00 2018-12-10 08:51:30.911 344 15499.30 344.80 53051.48 88888.00 2018-12-10 08:51:31.411 344 15499.24 344.82 53051.55 88888.00 2018-12-10 08:51:31.911 344 15499.28 344.83 53051.55 88888.00 2018-12-10 08:51:32.411 344 15499.32 344.84 53051.60 88888.00 2018-12-10 08:51:32.911 344 15499.31 344.78 53051.62 88888.00 2018-12-10 08:51:33.411 344 15499.30 344.74 53051.64 88888.00 2018-12-10 08:51:33.911 344 15499.33 344.67 53051.64 88888.00 2018-12-10 08:51:34.411 344 15499.43 344.66 53051.60 88888.00 2018-12-10 08:51:34.911 344 15499.60 344.66 53051.60 88888.00 2018-12-10 08:51:35.411 344 15499.73 344.66 53051.58 88888.00 2018-12-10 08:51:35.911 344 15499.92 344.63 53051.55 88888.00 2018-12-10 08:51:36.411 344 15500.04 344.60 53051.40 88888.00 2018-12-10 08:51:36.911 344 15500.00 344.59 53051.31 88888.00 2018-12-10 08:51:37.411 344 15499.97 344.62 53051.35 88888.00 2018-12-10 08:51:37.911 344 15499.91 344.71 53051.30 88888.00 2018-12-10 08:51:38.411 344 15499.90 344.78 53051.32 88888.00 2018-12-10 08:51:38.911 344 15499.90 344.80 53051.35 88888.00 2018-12-10 08:51:39.411 344 15499.86 344.82 53051.43 88888.00 2018-12-10 08:51:39.911 344 15499.92 344.83 53051.45 88888.00 2018-12-10 08:51:40.411 344 15500.06 344.82 53051.48 88888.00 2018-12-10 08:51:40.911 344 15500.23 344.92 53051.38 88888.00 2018-12-10 08:51:41.411 344 15500.46 345.03 53051.36 88888.00 2018-12-10 08:51:41.911 344 15500.51 345.08 53051.33 88888.00 2018-12-10 08:51:42.411 344 15500.60 345.13 53051.39 88888.00 2018-12-10 08:51:42.911 344 15500.86 345.20 53051.38 88888.00 2018-12-10 08:51:43.411 344 15501.12 345.23 53051.40 88888.00 2018-12-10 08:51:43.911 344 15501.29 345.30 53051.36 88888.00 2018-12-10 08:51:44.411 344 15501.38 345.37 53051.40 88888.00 2018-12-10 08:51:44.911 344 15501.41 345.45 53051.39 88888.00 2018-12-10 08:51:45.411 344 15501.49 345.46 53051.45 88888.00 2018-12-10 08:51:45.911 344 15501.57 345.54 53051.52 88888.00 2018-12-10 08:51:46.411 344 15501.71 345.64 53051.53 88888.00 2018-12-10 08:51:46.911 344 15501.85 345.74 53051.57 88888.00 2018-12-10 08:51:47.411 344 15502.00 345.84 53051.65 88888.00 2018-12-10 08:51:47.911 344 15502.16 345.91 53051.82 88888.00 2018-12-10 08:51:49.411 344 15502.56 345.91 53052.23 88888.00 2018-12-10 08:51:49.911 344 15502.76 345.96 53052.30 88888.00 2018-12-10 08:51:50.411 344 15502.95 346.03 53052.31 88888.00 2018-12-10 08:51:50.911 344 15503.18 346.07 53052.37 88888.00 2018-12-10 08:51:51.411 344 15503.41 346.13 53052.50 88888.00 2018-12-10 08:51:51.911 344 15503.65 346.21 53052.53 88888.00 2018-12-10 08:51:52.411 344 15503.86 346.27 53052.55 88888.00 2018-12-10 08:51:52.911 344 15504.00 346.36 53052.64 88888.00 2018-12-10 08:51:53.411 344 15504.02 346.43 53052.75 88888.00 2018-12-10 08:51:53.911 344 15503.95 346.52 53052.84 88888.00 2018-12-10 08:51:54.411 344 15503.81 346.58 53052.96 88888.00 2018-12-10 08:51:54.911 344 15503.61 346.55 53053.10 88888.00 2018-12-10 08:51:55.411 344 15503.40 346.47 53053.12 88888.00 2018-12-10 08:51:55.911 344 15503.30 346.41 53053.14 88888.00 2018-12-10 08:51:56.411 344 15503.28 346.42 53053.17 88888.00 2018-12-10 08:51:56.911 344 15503.34 346.50 53053.23 88888.00 2018-12-10 08:51:57.411 344 15503.48 346.56 53053.24 88888.00 2018-12-10 08:51:57.911 344 15503.57 346.58 53053.30 88888.00 2018-12-10 08:51:58.911 344 15503.63 346.62 53053.40 88888.00 2018-12-10 08:51:59.411 344 15503.68 346.65 53053.42 88888.00 2018-12-10 08:51:59.911 344 15503.79 346.71 53053.40 88888.00 2018-12-10 08:52:00.411 344 15503.82 346.81 53053.41 88888.00 2018-12-10 08:52:00.911 344 15503.89 346.93 53053.47 88888.00 2018-12-10 08:52:01.411 344 15503.93 347.01 53053.55 88888.00 2018-12-10 08:52:01.911 344 15504.02 347.02 53053.65 88888.00 2018-12-10 08:52:02.411 344 15504.19 347.07 53053.73 88888.00 2018-12-10 08:52:02.911 344 15504.35 347.10 53053.77 88888.00 2018-12-10 08:52:03.411 344 15504.51 347.14 53053.84 88888.00 2018-12-10 08:52:03.911 344 15504.74 347.21 53053.92 88888.00 2018-12-10 08:52:04.411 344 15504.97 347.17 53054.02 88888.00 2018-12-10 08:52:04.911 344 15505.24 347.14 53054.13 88888.00 2018-12-10 08:52:05.411 344 15505.46 347.16 53054.18 88888.00 2018-12-10 08:52:05.911 344 15505.65 347.21 53054.20 88888.00 2018-12-10 08:52:06.411 344 15505.73 347.22 53054.27 88888.00 2018-12-10 08:52:06.911 344 15505.87 347.22 53054.37 88888.00 2018-12-10 08:52:07.411 344 15506.21 347.28 53054.47 88888.00 2018-12-10 08:52:07.911 344 15506.62 347.31 53054.60 88888.00 2018-12-10 08:52:08.411 344 15506.96 347.34 53054.66 88888.00 2018-12-10 08:52:08.911 344 15507.09 347.38 53054.74 88888.00 2018-12-10 08:52:09.411 344 15507.16 347.37 53054.78 88888.00 2018-12-10 08:52:09.911 344 15507.29 347.36 53054.84 88888.00 2018-12-10 08:52:10.411 344 15507.42 347.34 53054.97 88888.00 2018-12-10 08:52:10.911 344 15507.55 347.30 53055.07 88888.00 2018-12-10 08:52:11.411 344 15507.74 347.34 53055.08 88888.00 2018-12-10 08:52:11.911 344 15508.01 347.36 53055.12 88888.00 2018-12-10 08:52:12.411 344 15508.14 347.45 53055.14 88888.00 2018-12-10 08:52:12.911 344 15508.26 347.48 53055.25 88888.00 2018-12-10 08:52:13.411 344 15508.47 347.48 53055.42 88888.00 2018-12-10 08:52:13.911 344 15508.69 347.50 53055.47 88888.00 2018-12-10 08:52:14.411 344 15508.95 347.54 53055.48 88888.00 2018-12-10 08:52:14.911 344 15509.22 347.59 53055.51 88888.00 2018-12-10 08:52:15.411 344 15509.47 347.63 53055.54 88888.00 2018-12-10 08:52:15.911 344 15509.68 347.70 53055.65 88888.00 2018-12-10 08:52:16.411 344 15509.85 347.73 53055.78 88888.00 2018-12-10 08:52:16.911 344 15510.04 347.73 53055.86 88888.00 2018-12-10 08:52:17.411 344 15510.09 347.74 53055.91 88888.00 2018-12-10 08:52:17.911 344 15510.09 347.77 53056.05 88888.00 2018-12-10 08:52:18.411 344 15510.12 347.82 53056.21 88888.00 2018-12-10 08:52:18.911 344 15510.19 347.88 53056.30 88888.00 2018-12-10 08:52:19.411 344 15510.23 347.89 53056.43 88888.00 2018-12-10 08:52:20.411 344 15510.51 347.88 53056.67 88888.00 2018-12-10 08:52:20.911 344 15510.64 347.94 53056.75 88888.00 2018-12-10 08:52:21.411 344 15510.73 347.97 53056.81 88888.00 2018-12-10 08:52:21.911 344 15510.89 347.99 53056.89 88888.00 2018-12-10 08:52:22.411 344 15510.96 348.05 53057.01 88888.00 2018-12-10 08:52:22.911 344 15511.04 348.08 53057.07 88888.00 2018-12-10 08:52:23.411 344 15510.99 348.04 53057.10 88888.00 2018-12-10 08:52:23.911 344 15510.97 348.02 53057.16 88888.00 2018-12-10 08:52:24.411 344 15510.94 347.98 53057.17 88888.00 2018-12-10 08:52:24.911 344 15510.95 347.99 53057.22 88888.00 2018-12-10 08:52:25.411 344 15511.02 347.98 53057.25 88888.00 2018-12-10 08:52:25.911 344 15511.06 348.03 53057.31 88888.00 2018-12-10 08:52:26.411 344 15511.15 348.09 53057.43 88888.00 2018-12-10 08:52:26.911 344 15511.27 348.08 53057.48 88888.00 2018-12-10 08:52:27.411 344 15511.36 347.99 53057.49 88888.00 2018-12-10 08:52:27.911 344 15511.34 347.94 53057.54 88888.00 2018-12-10 08:52:28.411 344 15511.26 347.86 53057.55 88888.00 2018-12-10 08:52:28.911 344 15511.26 347.81 53057.56 88888.00 2018-12-10 08:52:29.411 344 15511.30 347.78 53057.54 88888.00 2018-12-10 08:52:29.911 344 15511.23 347.80 53057.63 88888.00 2018-12-10 08:52:30.411 344 15511.26 347.87 53057.70 88888.00 2018-12-10 08:52:30.911 344 15511.35 347.91 53057.74 88888.00 2018-12-10 08:52:31.411 344 15511.49 347.94 53057.78 88888.00 2018-12-10 08:52:31.911 344 15511.67 347.97 53057.88 88888.00 2018-12-10 08:52:32.411 344 15511.87 348.02 53057.90 88888.00 2018-12-10 08:52:32.911 344 15512.07 348.07 53057.93 88888.00 2018-12-10 08:52:33.411 344 15512.22 348.13 53058.02 88888.00 2018-12-10 08:52:33.911 344 15512.41 348.08 53058.07 88888.00 2018-12-10 08:52:34.411 344 15512.61 348.03 53058.08 88888.00 2018-12-10 08:52:34.911 344 15512.77 348.03 53058.06 88888.00 2018-12-10 08:52:35.411 344 15513.03 348.06 53058.14 88888.00 2018-12-10 08:52:35.911 344 15513.25 348.12 53058.19 88888.00 2018-12-10 08:52:36.411 344 15513.43 348.17 53058.25 88888.00 2018-12-10 08:52:36.911 344 15513.61 348.25 53058.37 88888.00 2018-12-10 08:52:37.411 344 15513.80 348.33 53058.45 88888.00 2018-12-10 08:52:37.911 344 15514.08 348.35 53058.51 88888.00 2018-12-10 08:52:38.411 344 15514.28 348.26 53058.57 88888.00 2018-12-10 08:52:38.911 344 15514.42 348.24 53058.71 88888.00 2018-12-10 08:52:39.411 344 15514.57 348.25 53058.80 88888.00 2018-12-10 08:52:39.911 344 15514.73 348.25 53058.84 88888.00 2018-12-10 08:52:40.411 344 15514.93 348.35 53058.94 88888.00 2018-12-10 08:52:40.911 344 15515.10 348.47 53059.05 88888.00 2018-12-10 08:52:41.411 344 15515.20 348.55 53059.09 88888.00 2018-12-10 08:52:41.911 344 15515.40 348.65 53059.20 88888.00 2018-12-10 08:52:42.411 344 15515.60 348.68 53059.39 88888.00 2018-12-10 08:52:42.911 344 15515.84 348.69 53059.48 88888.00 2018-12-10 08:52:43.411 344 15516.10 348.74 53059.64 88888.00 2018-12-10 08:52:43.911 344 15516.41 348.75 53059.82 88888.00 2018-12-10 08:52:44.411 344 15516.68 348.75 53059.93 88888.00 2018-12-10 08:52:44.911 344 15516.86 348.73 53060.09 88888.00 2018-12-10 08:52:45.411 344 15517.12 348.73 53060.21 88888.00 2018-12-10 08:52:45.911 344 15517.37 348.73 53060.31 88888.00 2018-12-10 08:52:46.411 344 15517.59 348.76 53060.40 88888.00 2018-12-10 08:52:46.911 344 15517.78 348.76 53060.51 88888.00 2018-12-10 08:52:47.411 344 15517.97 348.78 53060.62 88888.00 2018-12-10 08:52:47.911 344 15518.18 348.81 53060.66 88888.00 2018-12-10 08:52:48.411 344 15518.37 348.85 53060.75 88888.00 2018-12-10 08:52:48.911 344 15518.60 348.90 53060.82 88888.00 2018-12-10 08:52:49.411 344 15518.73 348.87 53060.93 88888.00 2018-12-10 08:52:49.911 344 15518.84 348.83 53060.95 88888.00 2018-12-10 08:52:50.411 344 15518.96 348.93 53061.08 88888.00 2018-12-10 08:52:50.911 344 15519.04 348.98 53061.19 88888.00 2018-12-10 08:52:51.411 344 15519.21 348.99 53061.29 88888.00 2018-12-10 08:52:51.911 344 15519.30 349.00 53061.42 88888.00 2018-12-10 08:52:52.411 344 15519.39 348.97 53061.53 88888.00 2018-12-10 08:52:52.911 344 15519.48 348.93 53061.66 88888.00 2018-12-10 08:52:53.411 344 15519.47 348.93 53061.73 88888.00 2018-12-10 08:52:53.911 344 15519.56 348.91 53061.82 88888.00 2018-12-10 08:52:54.411 344 15519.68 348.91 53061.94 88888.00 2018-12-10 08:52:54.911 344 15519.74 348.98 53062.00 88888.00 2018-12-10 08:52:55.412 344 15519.82 349.01 53062.06 88888.00 2018-12-10 08:52:55.912 344 15519.88 349.04 53062.11 88888.00 2018-12-10 08:52:56.412 344 15519.98 349.07 53062.20 88888.00 2018-12-10 08:52:56.912 344 15520.07 349.10 53062.35 88888.00 2018-12-10 08:52:57.412 344 15520.11 349.13 53062.46 88888.00 2018-12-10 08:52:57.912 344 15520.13 349.12 53062.58 88888.00 2018-12-10 08:52:58.412 344 15520.25 349.12 53062.67 88888.00 2018-12-10 08:52:58.912 344 15520.39 349.13 53062.69 88888.00 2018-12-10 08:52:59.412 344 15520.46 349.15 53062.80 88888.00 2018-12-10 08:52:59.912 344 15520.45 349.13 53062.83 88888.00 2018-12-10 08:53:00.412 344 15520.41 349.06 53062.89 88888.00 2018-12-10 08:53:00.912 344 15520.39 349.02 53062.95 88888.00 2018-12-10 08:53:01.912 344 15520.52 348.94 53063.00 88888.00 2018-12-10 08:53:02.412 344 15520.43 348.90 53063.05 88888.00 2018-12-10 08:53:02.912 344 15520.43 348.78 53063.09 88888.00 2018-12-10 08:53:03.412 344 15520.39 348.69 53063.14 88888.00 2018-12-10 08:53:03.912 344 15520.43 348.63 53063.25 88888.00 2018-12-10 08:53:04.412 344 15520.45 348.59 53063.28 88888.00 2018-12-10 08:53:04.912 344 15520.55 348.58 53063.32 88888.00 2018-12-10 08:53:05.412 344 15520.65 348.61 53063.34 88888.00 2018-12-10 08:53:05.912 344 15520.75 348.63 53063.43 88888.00 2018-12-10 08:53:06.412 344 15520.91 348.63 53063.43 88888.00 2018-12-10 08:53:06.912 344 15521.03 348.69 53063.51 88888.00 2018-12-10 08:53:07.412 344 15521.10 348.68 53063.60 88888.00 2018-12-10 08:53:07.912 344 15521.16 348.64 53063.69 88888.00 2018-12-10 08:53:08.412 344 15521.24 348.57 53063.78 88888.00 2018-12-10 08:53:08.912 344 15521.26 348.54 53063.85 88888.00 2018-12-10 08:53:09.412 344 15521.38 348.56 53063.89 88888.00 2018-12-10 08:53:09.912 344 15521.56 348.56 53063.98 88888.00 2018-12-10 08:53:10.412 344 15521.65 348.49 53063.96 88888.00 2018-12-10 08:53:10.912 344 15521.78 348.52 53063.98 88888.00 2018-12-10 08:53:11.412 344 15521.90 348.56 53064.04 88888.00 2018-12-10 08:53:11.912 344 15522.01 348.59 53064.07 88888.00 2018-12-10 08:53:12.412 344 15522.01 348.58 53064.11 88888.00 2018-12-10 08:53:12.912 344 15521.87 348.57 53064.19 88888.00 2018-12-10 08:53:13.412 344 15521.73 348.57 53064.20 88888.00 2018-12-10 08:53:13.912 344 15521.61 348.56 53064.26 88888.00 2018-12-10 08:53:14.412 344 15521.57 348.52 53064.33 88888.00 2018-12-10 08:53:14.912 344 15521.60 348.51 53064.39 88888.00 2018-12-10 08:53:15.412 344 15521.62 348.50 53064.32 88888.00 2018-12-10 08:53:15.912 344 15521.74 348.54 53064.30 88888.00 2018-12-10 08:53:16.412 344 15521.85 348.57 53064.38 88888.00 2018-12-10 08:53:16.912 344 15522.14 348.59 53064.44 88888.00 2018-12-10 08:53:17.412 344 15522.39 348.64 53064.54 88888.00 2018-12-10 08:53:17.912 344 15522.58 348.64 53064.62 88888.00 2018-12-10 08:53:18.412 344 15522.80 348.66 53064.63 88888.00 2018-12-10 08:53:18.912 344 15522.96 348.73 53064.65 88888.00 2018-12-10 08:53:19.412 344 15523.18 348.82 53064.68 88888.00 2018-12-10 08:53:19.912 344 15523.38 348.78 53064.80 88888.00 2018-12-10 08:53:20.412 344 15523.47 348.78 53064.84 88888.00 2018-12-10 08:53:20.912 344 15523.46 348.76 53064.94 88888.00 2018-12-10 08:53:21.412 344 15523.51 348.72 53064.97 88888.00 2018-12-10 08:53:21.912 344 15523.45 348.66 53064.96 88888.00 2018-12-10 08:53:22.412 344 15523.46 348.61 53065.02 88888.00 2018-12-10 08:53:22.912 344 15523.44 348.57 53065.10 88888.00 2018-12-10 08:53:23.412 344 15523.42 348.50 53065.14 88888.00 2018-12-10 08:53:23.912 344 15523.44 348.43 53065.17 88888.00 2018-12-10 08:53:24.412 344 15523.47 348.35 53065.22 88888.00 2018-12-10 08:53:24.912 344 15523.60 348.30 53065.26 88888.00 2018-12-10 08:53:25.412 344 15523.77 348.35 53065.26 88888.00 2018-12-10 08:53:25.912 344 15523.91 348.46 53065.27 88888.00 2018-12-10 08:53:26.412 344 15524.04 348.51 53065.34 88888.00 2018-12-10 08:53:26.912 344 15524.09 348.56 53065.43 88888.00 2018-12-10 08:53:27.412 344 15524.24 348.58 53065.52 88888.00 2018-12-10 08:53:27.912 344 15524.41 348.56 53065.57 88888.00 2018-12-10 08:53:28.412 344 15524.53 348.60 53065.60 88888.00 2018-12-10 08:53:28.912 344 15524.63 348.64 53065.63 88888.00 2018-12-10 08:53:29.412 344 15524.82 348.64 53065.62 88888.00 2018-12-10 08:53:29.912 344 15524.97 348.66 53065.63 88888.00 2018-12-10 08:53:30.412 344 15525.00 348.71 53065.61 88888.00 2018-12-10 08:53:30.912 344 15525.04 348.75 53065.65 88888.00 2018-12-10 08:53:31.412 344 15525.16 348.75 53065.68 88888.00 2018-12-10 08:53:31.912 344 15525.27 348.75 53065.80 88888.00 2018-12-10 08:53:32.412 344 15525.29 348.73 53065.93 88888.00 2018-12-10 08:53:32.912 344 15525.34 348.72 53066.02 88888.00 2018-12-10 08:53:33.412 344 15525.43 348.68 53066.06 88888.00 2018-12-10 08:53:33.912 344 15525.43 348.69 53066.08 88888.00 2018-12-10 08:53:34.412 344 15525.44 348.69 53066.17 88888.00 2018-12-10 08:53:34.912 344 15525.51 348.76 53066.22 88888.00 2018-12-10 08:53:35.412 344 15525.55 348.83 53066.22 88888.00 2018-12-10 08:53:35.912 344 15525.59 348.87 53066.21 88888.00 2018-12-10 08:53:36.412 344 15525.65 348.89 53066.28 88888.00 2018-12-10 08:53:36.912 344 15525.73 348.86 53066.29 88888.00 2018-12-10 08:53:37.412 344 15525.83 348.92 53066.29 88888.00 2018-12-10 08:53:37.912 344 15525.92 348.95 53066.32 88888.00 2018-12-10 08:53:38.412 344 15525.96 348.93 53066.31 88888.00 2018-12-10 08:53:38.912 344 15526.10 348.92 53066.42 88888.00 2018-12-10 08:53:39.412 344 15526.16 348.89 53066.49 88888.00 2018-12-10 08:53:39.912 344 15526.27 348.85 53066.57 88888.00 2018-12-10 08:53:40.412 344 15526.39 348.81 53066.56 88888.00 2018-12-10 08:53:40.912 344 15526.46 348.83 53066.56 88888.00 2018-12-10 08:53:41.412 344 15526.49 348.83 53066.56 88888.00 2018-12-10 08:53:41.912 344 15526.48 348.89 53066.57 88888.00 2018-12-10 08:53:42.412 344 15526.43 348.90 53066.56 88888.00 2018-12-10 08:53:42.912 344 15526.56 348.85 53066.57 88888.00 2018-12-10 08:53:43.412 344 15526.62 348.87 53066.62 88888.00 2018-12-10 08:53:43.912 344 15526.62 348.87 53066.66 88888.00 2018-12-10 08:53:44.412 344 15526.62 348.92 53066.67 88888.00 2018-12-10 08:53:44.912 344 15526.65 348.97 53066.69 88888.00 2018-12-10 08:53:45.412 344 15526.73 348.95 53066.78 88888.00 2018-12-10 08:53:45.912 344 15526.87 349.01 53066.84 88888.00 2018-12-10 08:53:46.412 344 15526.99 349.04 53066.86 88888.00 2018-12-10 08:53:46.912 344 15527.01 349.07 53066.88 88888.00 2018-12-10 08:53:47.412 344 15526.98 349.15 53066.88 88888.00 2018-12-10 08:53:47.912 344 15526.96 349.23 53066.87 88888.00 2018-12-10 08:53:48.412 344 15526.91 349.24 53066.93 88888.00 2018-12-10 08:53:48.912 344 15526.83 349.21 53066.97 88888.00 2018-12-10 08:53:49.412 344 15526.65 349.17 53067.05 88888.00 2018-12-10 08:53:49.912 344 15526.53 349.09 53067.11 88888.00 2018-12-10 08:53:50.412 344 15526.50 349.03 53067.14 88888.00 2018-12-10 08:53:50.912 344 15526.40 349.02 53067.23 88888.00 2018-12-10 08:53:51.412 344 15526.26 349.01 53067.25 88888.00 2018-12-10 08:53:51.912 344 15526.13 349.06 53067.27 88888.00 2018-12-10 08:53:52.412 344 15526.01 349.06 53067.24 88888.00 2018-12-10 08:53:52.912 344 15525.97 348.95 53067.30 88888.00 2018-12-10 08:53:53.412 344 15525.87 348.85 53067.32 88888.00 2018-12-10 08:53:53.912 344 15525.82 348.81 53067.39 88888.00 2018-12-10 08:53:54.412 344 15525.81 348.75 53067.37 88888.00 2018-12-10 08:53:54.912 344 15525.74 348.76 53067.34 88888.00 2018-12-10 08:53:55.412 344 15525.65 348.80 53067.38 88888.00 2018-12-10 08:53:55.912 344 15525.62 348.82 53067.39 88888.00 2018-12-10 08:53:56.412 344 15525.58 348.81 53067.37 88888.00 2018-12-10 08:53:56.912 344 15525.47 348.78 53067.43 88888.00 2018-12-10 08:53:57.412 344 15525.38 348.74 53067.47 88888.00 2018-12-10 08:53:57.912 344 15525.31 348.71 53067.48 88888.00 2018-12-10 08:53:58.412 344 15525.40 348.69 53067.54 88888.00 2018-12-10 08:53:58.912 344 15525.38 348.66 53067.54 88888.00 2018-12-10 08:53:59.412 344 15525.35 348.64 53067.53 88888.00 2018-12-10 08:53:59.912 344 15525.28 348.59 53067.48 88888.00 2018-12-10 08:54:00.412 344 15525.19 348.57 53067.51 88888.00 2018-12-10 08:54:00.912 344 15525.16 348.54 53067.49 88888.00 2018-12-10 08:54:01.412 344 15525.07 348.49 53067.46 88888.00 2018-12-10 08:54:01.912 344 15524.92 348.43 53067.43 88888.00 2018-12-10 08:54:02.412 344 15524.83 348.43 53067.49 88888.00 2018-12-10 08:54:02.912 344 15524.68 348.43 53067.47 88888.00 2018-12-10 08:54:03.412 344 15524.57 348.40 53067.46 88888.00 2018-12-10 08:54:03.912 344 15524.53 348.32 53067.45 88888.00 2018-12-10 08:54:04.412 344 15524.51 348.26 53067.44 88888.00 2018-12-10 08:54:04.912 344 15524.60 348.28 53067.39 88888.00 2018-12-10 08:54:05.412 344 15524.63 348.26 53067.34 88888.00 2018-12-10 08:54:05.912 344 15524.69 348.25 53067.25 88888.00 2018-12-10 08:54:06.412 344 15524.79 348.25 53067.23 88888.00 2018-12-10 08:54:06.912 344 15524.81 348.24 53067.20 88888.00 2018-12-10 08:54:07.412 344 15524.82 348.23 53067.13 88888.00 2018-12-10 08:54:07.912 344 15524.84 348.25 53067.14 88888.00 2018-12-10 08:54:08.412 344 15524.80 348.28 53067.15 88888.00 2018-12-10 08:54:08.912 344 15524.66 348.28 53067.15 88888.00 2018-12-10 08:54:09.412 344 15524.55 348.23 53067.15 88888.00 2018-12-10 08:54:09.912 344 15524.42 348.19 53067.21 88888.00 2018-12-10 08:54:10.412 344 15524.29 348.14 53067.22 88888.00 2018-12-10 08:54:10.912 344 15524.11 348.16 53067.23 88888.00 2018-12-10 08:54:11.412 344 15524.04 348.12 53067.18 88888.00 2018-12-10 08:54:11.912 344 15523.96 348.05 53067.16 88888.00 2018-12-10 08:54:12.412 344 15523.97 348.08 53067.18 88888.00 2018-12-10 08:54:12.912 344 15523.99 348.13 53067.21 88888.00 2018-12-10 08:54:13.412 344 15524.00 348.13 53067.18 88888.00 2018-12-10 08:54:13.912 344 15524.09 348.15 53067.14 88888.00 2018-12-10 08:54:14.412 344 15524.15 348.17 53067.11 88888.00 2018-12-10 08:54:14.912 344 15524.16 348.21 53067.14 88888.00 2018-12-10 08:54:15.412 344 15524.14 348.22 53067.15 88888.00 2018-12-10 08:54:15.912 344 15524.10 348.28 53067.15 88888.00 2018-12-10 08:54:16.412 344 15524.11 348.28 53067.13 88888.00 2018-12-10 08:54:16.912 344 15524.11 348.24 53067.07 88888.00 2018-12-10 08:54:17.412 344 15524.09 348.22 53067.06 88888.00 2018-12-10 08:54:17.912 344 15523.98 348.22 53067.10 88888.00 2018-12-10 08:54:18.412 344 15523.87 348.21 53067.16 88888.00 2018-12-10 08:54:18.912 344 15523.79 348.14 53067.16 88888.00 2018-12-10 08:54:19.412 344 15523.69 348.11 53067.17 88888.00 2018-12-10 08:54:19.912 344 15523.60 348.09 53067.18 88888.00 2018-12-10 08:54:20.412 344 15523.54 348.08 53067.14 88888.00 2018-12-10 08:54:20.912 344 15523.50 348.05 53067.21 88888.00 2018-12-10 08:54:21.412 344 15523.39 347.98 53067.27 88888.00 2018-12-10 08:54:21.912 344 15523.42 347.99 53067.25 88888.00 2018-12-10 08:54:22.912 344 15523.42 348.05 53067.31 88888.00 2018-12-10 08:54:23.412 344 15523.34 348.09 53067.28 88888.00 2018-12-10 08:54:23.912 344 15523.33 348.13 53067.27 88888.00 2018-12-10 08:54:24.412 344 15523.32 348.11 53067.24 88888.00 2018-12-10 08:54:24.912 344 15523.25 348.13 53067.28 88888.00 2018-12-10 08:54:25.412 344 15523.18 348.17 53067.34 88888.00 2018-12-10 08:54:25.912 344 15523.06 348.16 53067.29 88888.00 2018-12-10 08:54:26.412 344 15523.05 348.12 53067.31 88888.00 2018-12-10 08:54:26.912 344 15522.96 348.06 53067.33 88888.00 2018-12-10 08:54:27.412 344 15522.87 348.04 53067.23 88888.00 2018-12-10 08:54:27.912 344 15522.83 347.98 53067.23 88888.00 2018-12-10 08:54:28.412 344 15522.79 347.89 53067.25 88888.00 2018-12-10 08:54:28.912 344 15522.83 347.88 53067.26 88888.00 2018-12-10 08:54:29.412 344 15522.90 347.91 53067.26 88888.00 2018-12-10 08:54:29.912 344 15523.00 347.99 53067.28 88888.00 2018-12-10 08:54:30.412 344 15523.11 348.04 53067.30 88888.00 2018-12-10 08:54:30.912 344 15523.18 348.05 53067.31 88888.00 2018-12-10 08:54:31.412 344 15523.29 348.00 53067.26 88888.00 2018-12-10 08:54:31.912 344 15523.41 347.99 53067.28 88888.00 2018-12-10 08:54:32.412 344 15523.56 348.04 53067.32 88888.00 2018-12-10 08:54:32.912 344 15523.77 348.06 53067.36 88888.00 2018-12-10 08:54:33.412 344 15523.99 348.07 53067.44 88888.00 2018-12-10 08:54:33.912 344 15524.27 348.07 53067.45 88888.00 2018-12-10 08:54:34.412 344 15524.57 348.12 53067.42 88888.00 2018-12-10 08:54:34.912 344 15524.84 348.15 53067.34 88888.00 2018-12-10 08:54:35.412 344 15525.07 348.12 53067.32 88888.00 2018-12-10 08:54:36.412 344 15525.44 348.06 53067.34 88888.00 2018-12-10 08:54:36.912 344 15525.55 348.04 53067.36 88888.00 2018-12-10 08:54:37.412 344 15525.63 348.04 53067.36 88888.00 2018-12-10 08:54:37.912 344 15525.71 348.04 53067.31 88888.00 2018-12-10 08:54:38.412 344 15525.77 348.05 53067.32 88888.00 2018-12-10 08:54:38.912 344 15525.90 348.03 53067.37 88888.00 2018-12-10 08:54:39.412 344 15525.92 348.00 53067.32 88888.00 2018-12-10 08:54:39.912 344 15525.95 347.98 53067.25 88888.00 2018-12-10 08:54:40.412 344 15525.92 347.94 53067.27 88888.00 2018-12-10 08:54:40.912 344 15525.95 347.94 53067.31 88888.00 2018-12-10 08:54:41.412 344 15525.99 347.89 53067.29 88888.00 2018-12-10 08:54:41.912 344 15526.05 347.87 53067.35 88888.00 2018-12-10 08:54:42.412 344 15526.13 347.91 53067.45 88888.00 2018-12-10 08:54:42.912 344 15526.25 347.94 53067.50 88888.00 2018-12-10 08:54:43.412 344 15526.32 347.98 53067.51 88888.00 2018-12-10 08:54:43.912 344 15526.41 348.03 53067.57 88888.00 2018-12-10 08:54:44.412 344 15526.44 348.00 53067.66 88888.00 2018-12-10 08:54:44.912 344 15526.52 347.98 53067.70 88888.00 2018-12-10 08:54:45.412 344 15526.59 348.03 53067.71 88888.00 2018-12-10 08:54:45.912 344 15526.64 348.05 53067.72 88888.00 2018-12-10 08:54:46.412 344 15526.69 348.05 53067.73 88888.00 2018-12-10 08:54:46.912 344 15526.71 348.04 53067.74 88888.00 2018-12-10 08:54:47.412 344 15526.67 348.02 53067.82 88888.00 2018-12-10 08:54:47.912 344 15526.63 348.00 53067.93 88888.00 2018-12-10 08:54:48.412 344 15526.62 347.95 53067.92 88888.00 2018-12-10 08:54:48.912 344 15526.55 347.92 53067.94 88888.00 2018-12-10 08:54:49.412 344 15526.51 347.90 53068.01 88888.00 2018-12-10 08:54:49.912 344 15526.41 347.81 53068.10 88888.00 2018-12-10 08:54:50.412 344 15526.28 347.85 53068.13 88888.00 2018-12-10 08:54:50.912 344 15526.24 347.78 53068.13 88888.00 2018-12-10 08:54:51.412 344 15526.10 347.71 53068.13 88888.00 2018-12-10 08:54:51.912 344 15525.97 347.64 53068.14 88888.00 2018-12-10 08:54:52.412 344 15525.85 347.53 53068.11 88888.00 2018-12-10 08:54:52.912 344 15525.68 347.48 53068.10 88888.00 2018-12-10 08:54:53.412 344 15525.54 347.44 53068.17 88888.00 2018-12-10 08:54:53.912 344 15525.41 347.37 53068.19 88888.00 2018-12-10 08:54:54.412 344 15525.32 347.33 53068.27 88888.00 2018-12-10 08:54:54.912 344 15525.31 347.27 53068.25 88888.00 2018-12-10 08:54:55.412 344 15525.23 347.24 53068.27 88888.00 2018-12-10 08:54:55.912 344 15525.23 347.18 53068.28 88888.00 2018-12-10 08:54:56.412 344 15525.31 347.16 53068.32 88888.00 2018-12-10 08:54:56.912 344 15525.40 347.18 53068.30 88888.00 2018-12-10 08:54:57.412 344 15525.45 347.24 53068.32 88888.00 2018-12-10 08:54:57.912 344 15525.58 347.30 53068.35 88888.00 2018-12-10 08:54:58.412 344 15525.63 347.38 53068.34 88888.00 2018-12-10 08:54:58.912 344 15525.69 347.39 53068.29 88888.00 2018-12-10 08:54:59.412 344 15525.67 347.40 53068.32 88888.00 2018-12-10 08:54:59.912 344 15525.68 347.38 53068.37 88888.00 2018-12-10 08:55:00.412 344 15525.74 347.40 53068.41 88888.00 2018-12-10 08:55:00.912 344 15525.78 347.40 53068.44 88888.00 2018-12-10 08:55:01.412 344 15525.86 347.37 53068.47 88888.00 2018-12-10 08:55:01.912 344 15525.97 347.42 53068.44 88888.00 2018-12-10 08:55:02.412 344 15526.15 347.43 53068.43 88888.00 2018-12-10 08:55:02.912 344 15526.26 347.47 53068.43 88888.00 2018-12-10 08:55:03.412 344 15526.37 347.51 53068.46 88888.00 2018-12-10 08:55:03.912 344 15526.54 347.54 53068.54 88888.00 2018-12-10 08:55:04.412 344 15526.77 347.63 53068.62 88888.00 2018-12-10 08:55:04.912 344 15526.92 347.70 53068.70 88888.00 2018-12-10 08:55:05.412 344 15527.05 347.71 53068.72 88888.00 2018-12-10 08:55:05.912 344 15527.17 347.71 53068.77 88888.00 2018-12-10 08:55:06.412 344 15527.21 347.71 53068.87 88888.00 2018-12-10 08:55:06.912 344 15527.30 347.71 53068.95 88888.00 2018-12-10 08:55:07.412 344 15527.33 347.73 53069.05 88888.00 2018-12-10 08:55:07.912 344 15527.37 347.76 53069.09 88888.00 2018-12-10 08:55:08.412 344 15527.42 347.80 53069.16 88888.00 2018-12-10 08:55:08.912 344 15527.49 347.87 53069.17 88888.00 2018-12-10 08:55:09.412 344 15527.58 347.92 53069.23 88888.00 2018-12-10 08:55:09.912 344 15527.51 348.00 53069.30 88888.00 2018-12-10 08:55:10.412 344 15527.52 348.06 53069.35 88888.00 2018-12-10 08:55:10.912 344 15527.49 348.09 53069.33 88888.00 2018-12-10 08:55:11.412 344 15527.46 348.13 53069.38 88888.00 2018-12-10 08:55:11.912 344 15527.43 348.17 53069.44 88888.00 2018-12-10 08:55:12.412 344 15527.46 348.19 53069.53 88888.00 2018-12-10 08:55:12.912 344 15527.49 348.20 53069.57 88888.00 2018-12-10 08:55:13.412 344 15527.52 348.22 53069.54 88888.00 2018-12-10 08:55:13.912 344 15527.54 348.26 53069.50 88888.00 2018-12-10 08:55:14.412 344 15527.53 348.33 53069.58 88888.00 2018-12-10 08:55:14.912 344 15527.62 348.34 53069.66 88888.00 2018-12-10 08:55:15.412 344 15527.67 348.35 53069.68 88888.00 2018-12-10 08:55:15.912 344 15527.73 348.38 53069.75 88888.00 2018-12-10 08:55:16.412 344 15527.81 348.42 53069.81 88888.00 2018-12-10 08:55:16.912 344 15527.80 348.45 53069.84 88888.00 2018-12-10 08:55:17.912 344 15527.75 348.49 53069.92 88888.00 2018-12-10 08:55:18.412 344 15527.68 348.51 53070.03 88888.00 2018-12-10 08:55:18.912 344 15527.64 348.45 53070.04 88888.00 2018-12-10 08:55:19.412 344 15527.55 348.40 53070.12 88888.00 2018-12-10 08:55:19.912 344 15527.52 348.42 53070.14 88888.00 2018-12-10 08:55:20.412 344 15527.46 348.40 53070.17 88888.00 2018-12-10 08:55:20.912 344 15527.39 348.38 53070.16 88888.00 2018-12-10 08:55:21.412 344 15527.43 348.39 53070.20 88888.00 2018-12-10 08:55:21.912 344 15527.35 348.41 53070.23 88888.00 2018-12-10 08:55:22.412 344 15527.37 348.40 53070.24 88888.00 2018-12-10 08:55:22.912 344 15527.39 348.35 53070.26 88888.00 2018-12-10 08:55:23.412 344 15527.31 348.38 53070.20 88888.00 2018-12-10 08:55:23.912 344 15527.22 348.35 53070.17 88888.00 2018-12-10 08:55:24.412 344 15527.16 348.33 53070.18 88888.00 2018-12-10 08:55:24.912 344 15527.15 348.35 53070.17 88888.00 2018-12-10 08:55:25.412 344 15527.10 348.33 53070.21 88888.00 2018-12-10 08:55:25.912 344 15527.07 348.33 53070.26 88888.00 2018-12-10 08:55:26.412 344 15526.98 348.34 53070.25 88888.00 2018-12-10 08:55:26.912 344 15526.98 348.39 53070.30 88888.00 2018-12-10 08:55:27.412 344 15526.97 348.38 53070.41 88888.00 2018-12-10 08:55:27.912 344 15526.99 348.34 53070.46 88888.00 2018-12-10 08:55:28.412 344 15526.92 348.32 53070.46 88888.00 2018-12-10 08:55:28.912 344 15526.73 348.28 53070.47 88888.00 2018-12-10 08:55:29.412 344 15526.60 348.20 53070.45 88888.00 2018-12-10 08:55:29.912 344 15526.48 348.12 53070.49 88888.00 2018-12-10 08:55:30.412 344 15526.27 348.07 53070.51 88888.00 2018-12-10 08:55:30.912 344 15526.12 348.00 53070.54 88888.00 2018-12-10 08:55:31.412 344 15525.99 347.97 53070.49 88888.00 2018-12-10 08:55:31.912 344 15525.94 347.94 53070.49 88888.00 2018-12-10 08:55:32.412 344 15525.82 347.87 53070.47 88888.00 2018-12-10 08:55:32.912 344 15525.70 347.86 53070.41 88888.00 2018-12-10 08:55:33.412 344 15525.52 347.91 53070.35 88888.00 2018-12-10 08:55:33.912 344 15525.45 347.90 53070.34 88888.00 2018-12-10 08:55:34.412 344 15525.41 347.89 53070.32 88888.00 2018-12-10 08:55:34.912 344 15525.25 347.85 53070.28 88888.00 2018-12-10 08:55:35.912 344 15524.90 347.81 53070.14 88888.00 2018-12-10 08:55:36.412 344 15524.74 347.73 53070.06 88888.00 2018-12-10 08:55:36.912 344 15524.60 347.70 53070.07 88888.00 2018-12-10 08:55:37.412 344 15524.59 347.70 53070.09 88888.00 2018-12-10 08:55:37.912 344 15524.59 347.70 53070.10 88888.00 2018-12-10 08:55:38.412 344 15524.64 347.69 53070.13 88888.00 2018-12-10 08:55:38.912 344 15524.65 347.71 53070.00 88888.00 2018-12-10 08:55:39.412 344 15524.63 347.76 53069.92 88888.00 2018-12-10 08:55:39.912 344 15524.60 347.79 53069.89 88888.00 2018-12-10 08:55:40.412 344 15524.56 347.81 53069.84 88888.00 2018-12-10 08:55:40.912 344 15524.50 347.86 53069.80 88888.00 2018-12-10 08:55:41.412 344 15524.48 347.91 53069.75 88888.00 2018-12-10 08:55:41.912 344 15524.52 347.89 53069.74 88888.00 2018-12-10 08:55:42.412 344 15524.47 347.85 53069.74 88888.00 2018-12-10 08:55:42.912 344 15524.44 347.83 53069.75 88888.00 2018-12-10 08:55:43.412 344 15524.46 347.81 53069.72 88888.00 2018-12-10 08:55:43.912 344 15524.45 347.81 53069.77 88888.00 2018-12-10 08:55:44.412 344 15524.50 347.78 53069.72 88888.00 2018-12-10 08:55:44.912 344 15524.44 347.73 53069.67 88888.00 2018-12-10 08:55:45.412 344 15524.41 347.72 53069.63 88888.00 2018-12-10 08:55:45.912 344 15524.39 347.77 53069.62 88888.00 2018-12-10 08:55:46.412 344 15524.41 347.77 53069.62 88888.00 2018-12-10 08:55:46.912 344 15524.34 347.78 53069.58 88888.00 2018-12-10 08:55:47.412 344 15524.27 347.80 53069.59 88888.00 2018-12-10 08:55:47.912 344 15524.27 347.80 53069.60 88888.00 2018-12-10 08:55:48.412 344 15524.34 347.81 53069.58 88888.00 2018-12-10 08:55:48.912 344 15524.47 347.83 53069.60 88888.00 2018-12-10 08:55:49.412 344 15524.52 347.90 53069.60 88888.00 2018-12-10 08:55:49.912 344 15524.62 347.96 53069.63 88888.00 2018-12-10 08:55:50.412 344 15524.71 347.99 53069.67 88888.00 2018-12-10 08:55:50.912 344 15524.73 348.04 53069.68 88888.00 2018-12-10 08:55:51.412 344 15524.60 348.09 53069.64 88888.00 2018-12-10 08:55:51.912 344 15524.55 348.13 53069.59 88888.00 2018-12-10 08:55:52.412 344 15524.53 348.14 53069.54 88888.00 2018-12-10 08:55:52.912 344 15524.43 348.11 53069.57 88888.00 2018-12-10 08:55:53.412 344 15524.35 348.12 53069.54 88888.00 2018-12-10 08:55:53.912 344 15524.18 348.14 53069.52 88888.00 2018-12-10 08:55:54.412 344 15524.05 348.17 53069.52 88888.00 2018-12-10 08:55:54.912 344 15523.98 348.14 53069.56 88888.00 2018-12-10 08:55:55.412 344 15523.79 348.09 53069.58 88888.00 2018-12-10 08:55:55.912 344 15523.55 348.00 53069.58 88888.00 2018-12-10 08:55:56.412 344 15523.38 347.89 53069.66 88888.00 2018-12-10 08:55:56.912 344 15523.14 347.79 53069.65 88888.00 2018-12-10 08:55:57.412 344 15522.98 347.74 53069.64 88888.00 2018-12-10 08:55:57.912 344 15522.79 347.66 53069.65 88888.00 2018-12-10 08:55:58.412 344 15522.66 347.61 53069.66 88888.00 2018-12-10 08:55:58.912 344 15522.56 347.61 53069.67 88888.00 2018-12-10 08:55:59.412 344 15522.42 347.59 53069.68 88888.00 2018-12-10 08:55:59.912 344 15522.30 347.62 53069.70 88888.00 2018-12-10 08:56:00.412 344 15522.27 347.65 53069.73 88888.00 2018-12-10 08:56:00.912 344 15522.30 347.63 53069.69 88888.00 2018-12-10 08:56:01.412 344 15522.24 347.66 53069.66 88888.00 2018-12-10 08:56:01.912 344 15522.14 347.70 53069.67 88888.00 2018-12-10 08:56:02.412 344 15522.03 347.70 53069.62 88888.00 2018-12-10 08:56:02.912 344 15522.01 347.69 53069.57 88888.00 2018-12-10 08:56:03.412 344 15521.99 347.62 53069.53 88888.00 2018-12-10 08:56:03.912 344 15522.05 347.56 53069.51 88888.00 2018-12-10 08:56:04.412 344 15521.94 347.54 53069.48 88888.00 2018-12-10 08:56:04.912 344 15521.90 347.57 53069.57 88888.00 2018-12-10 08:56:05.412 344 15521.89 347.60 53069.64 88888.00 2018-12-10 08:56:05.912 344 15521.84 347.61 53069.58 88888.00 2018-12-10 08:56:06.412 344 15521.85 347.68 53069.55 88888.00 2018-12-10 08:56:06.912 344 15521.90 347.73 53069.54 88888.00 2018-12-10 08:56:07.412 344 15521.91 347.79 53069.53 88888.00 2018-12-10 08:56:07.912 344 15521.99 347.82 53069.47 88888.00 2018-12-10 08:56:08.412 344 15522.12 347.81 53069.42 88888.00 2018-12-10 08:56:08.912 344 15522.21 347.80 53069.45 88888.00 2018-12-10 08:56:09.412 344 15522.21 347.80 53069.51 88888.00 2018-12-10 08:56:09.912 344 15522.28 347.89 53069.52 88888.00 2018-12-10 08:56:10.412 344 15522.18 347.89 53069.53 88888.00 2018-12-10 08:56:10.912 344 15522.15 347.91 53069.53 88888.00 2018-12-10 08:56:11.412 344 15522.20 347.90 53069.57 88888.00 2018-12-10 08:56:11.912 344 15522.25 347.89 53069.53 88888.00 2018-12-10 08:56:12.412 344 15522.25 347.86 53069.43 88888.00 2018-12-10 08:56:12.912 344 15522.16 347.82 53069.39 88888.00 2018-12-10 08:56:13.412 344 15522.06 347.78 53069.37 88888.00 2018-12-10 08:56:13.912 344 15521.99 347.71 53069.30 88888.00 2018-12-10 08:56:14.412 344 15521.98 347.65 53069.29 88888.00 2018-12-10 08:56:14.912 344 15521.96 347.60 53069.22 88888.00 2018-12-10 08:56:15.412 344 15521.94 347.59 53069.13 88888.00 2018-12-10 08:56:15.912 344 15521.97 347.62 53069.11 88888.00 2018-12-10 08:56:16.412 344 15521.93 347.62 53069.10 88888.00 2018-12-10 08:56:16.912 344 15521.98 347.65 53069.05 88888.00 2018-12-10 08:56:17.412 344 15521.99 347.79 53068.99 88888.00 2018-12-10 08:56:17.912 344 15521.98 347.86 53069.02 88888.00 2018-12-10 08:56:18.412 344 15522.00 347.83 53069.00 88888.00 2018-12-10 08:56:18.912 344 15522.02 347.78 53069.07 88888.00 2018-12-10 08:56:19.412 344 15522.12 347.72 53069.12 88888.00 2018-12-10 08:56:19.912 344 15522.21 347.65 53069.14 88888.00 2018-12-10 08:56:20.412 344 15522.24 347.65 53069.19 88888.00 2018-12-10 08:56:20.912 344 15522.35 347.69 53069.22 88888.00 2018-12-10 08:56:21.412 344 15522.36 347.66 53069.18 88888.00 2018-12-10 08:56:21.912 344 15522.42 347.63 53069.22 88888.00 2018-12-10 08:56:22.412 344 15522.46 347.57 53069.16 88888.00 2018-12-10 08:56:22.912 344 15522.55 347.54 53069.13 88888.00 2018-12-10 08:56:23.412 344 15522.52 347.53 53069.15 88888.00 2018-12-10 08:56:23.912 344 15522.56 347.53 53069.18 88888.00 2018-12-10 08:56:24.412 344 15522.64 347.62 53069.16 88888.00 2018-12-10 08:56:24.912 344 15522.71 347.73 53069.18 88888.00 2018-12-10 08:56:25.412 344 15522.65 347.83 53069.16 88888.00 2018-12-10 08:56:25.912 344 15522.58 347.90 53069.14 88888.00 2018-12-10 08:56:26.412 344 15522.52 347.92 53069.11 88888.00 2018-12-10 08:56:26.912 344 15522.47 347.94 53069.13 88888.00 2018-12-10 08:56:27.412 344 15522.40 347.88 53069.16 88888.00 2018-12-10 08:56:27.912 344 15522.28 347.86 53069.15 88888.00 2018-12-10 08:56:28.412 344 15522.20 347.82 53069.15 88888.00 2018-12-10 08:56:28.912 344 15522.12 347.80 53069.09 88888.00 2018-12-10 08:56:29.412 344 15522.05 347.79 53069.07 88888.00 2018-12-10 08:56:29.912 344 15521.93 347.78 53069.07 88888.00 2018-12-10 08:56:30.912 344 15521.61 347.62 53069.04 88888.00 2018-12-10 08:56:31.412 344 15521.35 347.47 53069.07 88888.00 2018-12-10 08:56:31.912 344 15521.15 347.40 53069.10 88888.00 2018-12-10 08:56:32.412 344 15521.02 347.31 53069.15 88888.00 2018-12-10 08:56:32.912 344 15520.93 347.27 53069.18 88888.00 2018-12-10 08:56:33.412 344 15520.83 347.27 53069.16 88888.00 2018-12-10 08:56:33.912 344 15520.77 347.29 53069.12 88888.00 2018-12-10 08:56:34.412 344 15520.75 347.31 53069.08 88888.00 2018-12-10 08:56:34.912 344 15520.70 347.37 53069.10 88888.00 2018-12-10 08:56:35.412 344 15520.63 347.39 53069.12 88888.00 2018-12-10 08:56:35.912 344 15520.52 347.42 53069.15 88888.00 2018-12-10 08:56:36.412 344 15520.36 347.51 53069.11 88888.00 2018-12-10 08:56:36.912 344 15520.17 347.53 53069.08 88888.00 2018-12-10 08:56:37.412 344 15520.00 347.50 53069.07 88888.00 2018-12-10 08:56:37.912 344 15519.84 347.44 53069.07 88888.00 2018-12-10 08:56:38.412 344 15519.59 347.40 53069.11 88888.00 2018-12-10 08:56:38.912 344 15519.40 347.33 53069.17 88888.00 2018-12-10 08:56:39.412 344 15519.27 347.33 53069.16 88888.00 2018-12-10 08:56:39.912 344 15519.18 347.31 53069.11 88888.00 2018-12-10 08:56:40.412 344 15519.16 347.35 53069.07 88888.00 2018-12-10 08:56:40.912 344 15519.04 347.37 53069.00 88888.00 2018-12-10 08:56:41.412 344 15518.95 347.36 53068.99 88888.00 2018-12-10 08:56:41.912 344 15518.81 347.37 53068.99 88888.00 2018-12-10 08:56:42.412 344 15518.67 347.43 53069.02 88888.00 2018-12-10 08:56:42.912 344 15518.62 347.43 53069.08 88888.00 2018-12-10 08:56:43.412 344 15518.48 347.48 53069.11 88888.00 2018-12-10 08:56:43.912 344 15518.44 347.54 53069.07 88888.00 2018-12-10 08:56:44.412 344 15518.39 347.56 53069.07 88888.00 2018-12-10 08:56:44.912 344 15518.29 347.59 53069.10 88888.00 2018-12-10 08:56:45.412 344 15518.29 347.56 53069.06 88888.00 2018-12-10 08:56:45.912 344 15518.13 347.57 53069.12 88888.00 2018-12-10 08:56:46.412 344 15518.02 347.52 53069.09 88888.00 2018-12-10 08:56:46.912 344 15517.85 347.43 53069.06 88888.00 2018-12-10 08:56:47.412 344 15517.57 347.45 53069.05 88888.00 2018-12-10 08:56:47.912 344 15517.35 347.45 53069.00 88888.00 2018-12-10 08:56:48.412 344 15517.12 347.35 53068.95 88888.00 2018-12-10 08:56:48.912 344 15516.92 347.30 53068.95 88888.00 2018-12-10 08:56:49.412 344 15516.77 347.24 53068.92 88888.00 2018-12-10 08:56:49.912 344 15516.57 347.20 53068.92 88888.00 2018-12-10 08:56:50.412 344 15516.37 347.19 53068.93 88888.00 2018-12-10 08:56:50.912 344 15516.15 347.12 53068.87 88888.00 2018-12-10 08:56:51.412 344 15516.01 347.03 53068.83 88888.00 2018-12-10 08:56:51.912 344 15515.92 347.03 53068.77 88888.00 2018-12-10 08:56:52.412 344 15515.82 347.02 53068.64 88888.00 2018-12-10 08:56:52.912 344 15515.71 346.99 53068.59 88888.00 2018-12-10 08:56:53.412 344 15515.59 346.92 53068.57 88888.00 2018-12-10 08:56:53.912 344 15515.47 346.85 53068.50 88888.00 2018-12-10 08:56:54.412 344 15515.37 346.79 53068.44 88888.00 2018-12-10 08:56:54.912 344 15515.39 346.77 53068.35 88888.00 2018-12-10 08:56:55.412 344 15515.37 346.78 53068.28 88888.00 2018-12-10 08:56:55.912 344 15515.41 346.79 53068.14 88888.00 2018-12-10 08:56:56.412 344 15515.50 346.86 53067.99 88888.00 2018-12-10 08:56:56.912 344 15515.59 346.93 53067.88 88888.00 2018-12-10 08:56:57.412 344 15515.69 346.93 53067.78 88888.00 2018-12-10 08:56:57.912 344 15515.70 346.94 53067.69 88888.00 2018-12-10 08:56:58.912 344 15515.65 346.83 53067.46 88888.00 2018-12-10 08:56:59.412 344 15515.50 346.76 53067.33 88888.00 2018-12-10 08:56:59.912 344 15515.38 346.71 53067.25 88888.00 2018-12-10 08:57:00.412 344 15515.23 346.66 53067.13 88888.00 2018-12-10 08:57:00.912 344 15515.13 346.60 53067.03 88888.00 2018-12-10 08:57:01.412 344 15515.10 346.56 53066.97 88888.00 2018-12-10 08:57:01.912 344 15515.10 346.53 53066.87 88888.00 2018-12-10 08:57:02.412 344 15515.12 346.59 53066.73 88888.00 2018-12-10 08:57:02.912 344 15515.13 346.66 53066.68 88888.00 2018-12-10 08:57:03.412 344 15515.10 346.75 53066.56 88888.00 2018-12-10 08:57:03.912 344 15515.07 346.77 53066.48 88888.00 2018-12-10 08:57:04.412 344 15515.15 346.74 53066.36 88888.00 2018-12-10 08:57:04.912 344 15515.23 346.71 53066.33 88888.00 2018-12-10 08:57:05.412 344 15515.36 346.73 53066.34 88888.00 2018-12-10 08:57:05.912 344 15515.48 346.78 53066.28 88888.00 2018-12-10 08:57:06.412 344 15515.51 346.82 53066.18 88888.00 2018-12-10 08:57:06.912 344 15515.49 346.91 53066.02 88888.00 2018-12-10 08:57:07.412 344 15515.42 346.99 53065.94 88888.00 2018-12-10 08:57:07.912 344 15515.39 347.01 53065.89 88888.00 2018-12-10 08:57:08.412 344 15515.31 347.00 53065.90 88888.00 2018-12-10 08:57:08.912 344 15515.23 347.00 53065.92 88888.00 2018-12-10 08:57:09.412 344 15515.29 347.02 53065.85 88888.00 2018-12-10 08:57:09.912 344 15515.21 346.95 53065.74 88888.00 2018-12-10 08:57:10.412 344 15514.96 346.87 53065.67 88888.00 2018-12-10 08:57:10.912 344 15514.86 346.76 53065.57 88888.00 2018-12-10 08:57:11.412 344 15514.76 346.74 53065.49 88888.00 2018-12-10 08:57:12.412 344 15514.60 346.81 53065.35 88888.00 2018-12-10 08:57:12.912 344 15514.62 346.86 53065.32 88888.00 2018-12-10 08:57:13.412 344 15514.65 346.88 53065.27 88888.00 2018-12-10 08:57:13.912 344 15514.71 346.92 53065.29 88888.00 2018-12-10 08:57:14.412 344 15514.78 346.96 53065.31 88888.00 2018-12-10 08:57:14.912 344 15514.91 346.99 53065.29 88888.00 2018-12-10 08:57:15.412 344 15514.92 347.00 53065.17 88888.00 2018-12-10 08:57:15.912 344 15514.89 347.02 53065.09 88888.00 2018-12-10 08:57:16.412 344 15514.76 347.04 53065.06 88888.00 2018-12-10 08:57:16.912 344 15514.60 347.00 53065.00 88888.00 2018-12-10 08:57:17.412 344 15514.42 347.00 53064.91 88888.00 2018-12-10 08:57:17.912 344 15514.29 346.99 53064.85 88888.00 2018-12-10 08:57:18.412 344 15514.14 346.95 53064.80 88888.00 2018-12-10 08:57:18.912 344 15513.98 346.96 53064.72 88888.00 2018-12-10 08:57:19.412 344 15513.89 346.96 53064.68 88888.00 2018-12-10 08:57:19.912 344 15513.79 346.87 53064.64 88888.00 2018-12-10 08:57:20.412 344 15513.69 346.78 53064.61 88888.00 2018-12-10 08:57:20.912 344 15513.61 346.81 53064.53 88888.00 2018-12-10 08:57:21.412 344 15513.44 346.84 53064.47 88888.00 2018-12-10 08:57:22.412 344 15513.07 346.86 53064.51 88888.00 2018-12-10 08:57:22.912 344 15512.81 346.82 53064.51 88888.00 2018-12-10 08:57:23.412 344 15512.60 346.81 53064.51 88888.00 2018-12-10 08:57:23.912 344 15512.41 346.73 53064.43 88888.00 2018-12-10 08:57:24.412 344 15512.14 346.62 53064.36 88888.00 2018-12-10 08:57:24.912 344 15511.77 346.49 53064.35 88888.00 2018-12-10 08:57:25.412 344 15511.36 346.33 53064.35 88888.00 2018-12-10 08:57:25.912 344 15510.99 346.18 53064.29 88888.00 2018-12-10 08:57:26.412 344 15510.60 346.13 53064.21 88888.00 2018-12-10 08:57:26.912 344 15510.16 345.98 53064.06 88888.00 2018-12-10 08:57:27.413 344 15509.70 345.89 53064.00 88888.00 2018-12-10 08:57:27.913 344 15509.32 345.82 53064.01 88888.00 2018-12-10 08:57:28.413 344 15508.98 345.86 53063.94 88888.00 2018-12-10 08:57:28.913 344 15508.54 345.81 53063.85 88888.00 2018-12-10 08:57:29.413 344 15508.14 345.65 53063.78 88888.00 2018-12-10 08:57:29.913 344 15507.71 345.48 53063.76 88888.00 2018-12-10 08:57:30.413 344 15507.29 345.29 53063.70 88888.00 2018-12-10 08:57:30.913 344 15506.93 345.20 53063.61 88888.00 2018-12-10 08:57:31.413 344 15506.62 345.13 53063.56 88888.00 2018-12-10 08:57:31.913 344 15506.23 345.06 53063.45 88888.00 2018-12-10 08:57:32.413 344 15505.96 344.91 53063.38 88888.00 2018-12-10 08:57:32.913 344 15505.70 344.77 53063.28 88888.00 2018-12-10 08:57:33.413 344 15505.44 344.68 53063.21 88888.00 2018-12-10 08:57:33.913 344 15505.02 344.57 53063.04 88888.00 2018-12-10 08:57:34.413 344 15504.57 344.43 53062.90 88888.00 2018-12-10 08:57:34.913 344 15504.13 344.28 53062.66 88888.00 2018-12-10 08:57:35.413 344 15503.68 344.22 53062.51 88888.00 2018-12-10 08:57:35.913 344 15503.25 344.18 53062.41 88888.00 2018-12-10 08:57:36.413 344 15502.87 344.08 53062.27 88888.00 2018-12-10 08:57:36.913 344 15502.46 344.02 53062.17 88888.00 2018-12-10 08:57:37.413 344 15502.08 343.96 53062.05 88888.00 2018-12-10 08:57:37.913 344 15501.80 343.82 53061.86 88888.00 2018-12-10 08:57:38.413 344 15501.62 343.70 53061.72 88888.00 2018-12-10 08:57:38.913 344 15501.53 343.61 53061.64 88888.00 2018-12-10 08:57:39.413 344 15501.42 343.58 53061.58 88888.00 2018-12-10 08:57:39.913 344 15501.44 343.66 53061.46 88888.00 2018-12-10 08:57:40.413 344 15501.46 343.80 53061.27 88888.00 2018-12-10 08:57:40.913 344 15501.47 343.87 53061.19 88888.00 2018-12-10 08:57:41.413 344 15501.49 343.87 53061.17 88888.00 2018-12-10 08:57:41.913 344 15501.53 343.89 53061.10 88888.00 2018-12-10 08:57:42.413 344 15501.50 343.94 53061.01 88888.00 2018-12-10 08:57:42.913 344 15501.38 343.88 53060.92 88888.00 2018-12-10 08:57:43.913 344 15500.92 343.82 53060.64 88888.00 2018-12-10 08:57:44.413 344 15500.69 343.79 53060.56 88888.00 2018-12-10 08:57:44.913 344 15500.54 343.71 53060.53 88888.00 2018-12-10 08:57:45.413 344 15500.50 343.67 53060.48 88888.00 2018-12-10 08:57:45.913 344 15500.50 343.71 53060.47 88888.00 2018-12-10 08:57:46.413 344 15500.49 343.70 53060.40 88888.00 2018-12-10 08:57:46.913 344 15500.57 343.72 53060.30 88888.00 2018-12-10 08:57:47.413 344 15500.64 343.74 53060.24 88888.00 2018-12-10 08:57:47.913 344 15500.70 343.67 53060.13 88888.00 2018-12-10 08:57:48.413 344 15500.79 343.70 53059.95 88888.00 2018-12-10 08:57:48.913 344 15500.93 343.73 53059.88 88888.00 2018-12-10 08:57:49.413 344 15501.05 343.76 53059.79 88888.00 2018-12-10 08:57:49.913 344 15501.14 343.75 53059.71 88888.00 2018-12-10 08:57:50.413 344 15501.39 343.73 53059.65 88888.00 2018-12-10 08:57:50.913 344 15501.59 343.73 53059.57 88888.00 2018-12-10 08:57:51.413 344 15501.73 343.82 53059.47 88888.00 2018-12-10 08:57:51.913 344 15501.86 343.85 53059.42 88888.00 2018-12-10 08:57:52.413 344 15502.10 343.93 53059.34 88888.00 2018-12-10 08:57:52.913 344 15502.27 344.00 53059.25 88888.00 2018-12-10 08:57:53.913 344 15502.46 344.13 53059.02 88888.00 2018-12-10 08:57:54.413 344 15502.53 344.15 53058.90 88888.00 2018-12-10 08:57:54.913 344 15502.55 344.24 53058.83 88888.00 2018-12-10 08:57:55.413 344 15502.60 344.33 53058.75 88888.00 2018-12-10 08:57:55.913 344 15502.60 344.33 53058.69 88888.00 2018-12-10 08:57:56.413 344 15502.60 344.36 53058.72 88888.00 2018-12-10 08:57:56.913 344 15502.55 344.39 53058.72 88888.00 2018-12-10 08:57:57.413 344 15502.49 344.39 53058.74 88888.00 2018-12-10 08:57:57.913 344 15502.47 344.29 53058.78 88888.00 2018-12-10 08:57:58.413 344 15502.40 344.25 53058.76 88888.00 2018-12-10 08:57:58.913 344 15502.26 344.28 53058.79 88888.00 2018-12-10 08:57:59.413 344 15502.19 344.29 53058.72 88888.00 2018-12-10 08:57:59.913 344 15502.04 344.41 53058.59 88888.00 2018-12-10 08:58:00.413 344 15501.80 344.49 53058.55 88888.00 2018-12-10 08:58:00.913 344 15501.56 344.46 53058.60 88888.00 2018-12-10 08:58:01.413 344 15501.39 344.41 53058.66 88888.00 2018-12-10 08:58:01.913 344 15501.24 344.36 53058.66 88888.00 2018-12-10 08:58:02.413 344 15501.02 344.35 53058.66 88888.00 2018-12-10 08:58:02.913 344 15500.81 344.32 53058.68 88888.00 2018-12-10 08:58:03.413 344 15500.59 344.26 53058.65 88888.00 2018-12-10 08:58:03.913 344 15500.43 344.20 53058.65 88888.00 2018-12-10 08:58:04.413 344 15500.18 344.08 53058.66 88888.00 2018-12-10 08:58:04.913 344 15499.99 343.98 53058.69 88888.00 2018-12-10 08:58:05.413 344 15499.90 343.91 53058.67 88888.00 2018-12-10 08:58:05.913 344 15499.78 343.84 53058.66 88888.00 2018-12-10 08:58:06.413 344 15499.68 343.80 53058.61 88888.00 2018-12-10 08:58:06.913 344 15499.67 343.73 53058.49 88888.00 2018-12-10 08:58:07.413 344 15499.61 343.75 53058.38 88888.00 2018-12-10 08:58:07.913 344 15499.43 343.83 53058.28 88888.00 2018-12-10 08:58:08.413 344 15499.15 343.89 53058.24 88888.00 2018-12-10 08:58:08.913 344 15498.92 343.83 53058.29 88888.00 2018-12-10 08:58:09.413 344 15498.77 343.73 53058.36 88888.00 2018-12-10 08:58:09.913 344 15498.68 343.58 53058.41 88888.00 2018-12-10 08:58:10.413 344 15498.57 343.45 53058.40 88888.00 2018-12-10 08:58:10.913 344 15498.44 343.45 53058.38 88888.00 2018-12-10 08:58:11.413 344 15498.32 343.47 53058.30 88888.00 2018-12-10 08:58:11.913 344 15498.13 343.46 53058.26 88888.00 2018-12-10 08:58:12.413 344 15497.80 343.41 53058.30 88888.00 2018-12-10 08:58:12.913 344 15497.56 343.33 53058.22 88888.00 2018-12-10 08:58:13.413 344 15497.40 343.22 53058.21 88888.00 2018-12-10 08:58:13.913 344 15497.33 343.21 53058.22 88888.00 2018-12-10 08:58:14.413 344 15497.29 343.25 53058.21 88888.00 2018-12-10 08:58:14.913 344 15497.25 343.30 53058.15 88888.00 2018-12-10 08:58:15.413 344 15497.15 343.42 53058.06 88888.00 2018-12-10 08:58:15.913 344 15497.14 343.46 53058.07 88888.00 2018-12-10 08:58:16.413 344 15497.16 343.57 53058.08 88888.00 2018-12-10 08:58:16.913 344 15497.19 343.73 53058.08 88888.00 2018-12-10 08:58:17.413 344 15497.28 343.82 53058.06 88888.00 2018-12-10 08:58:17.913 344 15497.43 343.85 53058.03 88888.00 2018-12-10 08:58:18.413 344 15497.69 343.89 53058.05 88888.00 2018-12-10 08:58:18.913 344 15497.92 343.93 53058.06 88888.00 2018-12-10 08:58:19.413 344 15498.25 343.93 53058.03 88888.00 2018-12-10 08:58:19.913 344 15498.62 343.90 53057.99 88888.00 2018-12-10 08:58:20.413 344 15499.10 343.83 53058.02 88888.00 2018-12-10 08:58:20.913 344 15499.52 343.80 53057.97 88888.00 2018-12-10 08:58:21.413 344 15499.91 343.84 53057.93 88888.00 2018-12-10 08:58:21.913 344 15500.31 343.83 53057.88 88888.00 2018-12-10 08:58:22.413 344 15500.66 343.92 53057.84 88888.00 2018-12-10 08:58:22.913 344 15501.04 344.03 53057.79 88888.00 2018-12-10 08:58:23.413 344 15501.41 344.14 53057.79 88888.00 2018-12-10 08:58:23.913 344 15501.72 344.16 53057.81 88888.00 2018-12-10 08:58:24.413 344 15502.08 344.17 53057.73 88888.00 2018-12-10 08:58:24.913 344 15502.29 344.17 53057.62 88888.00 2018-12-10 08:58:25.413 344 15502.43 344.22 53057.62 88888.00 2018-12-10 08:58:25.913 344 15502.59 344.22 53057.60 88888.00 2018-12-10 08:58:26.413 344 15502.90 344.20 53057.54 88888.00 2018-12-10 08:58:26.913 344 15503.13 344.27 53057.40 88888.00 2018-12-10 08:58:27.413 344 15503.19 344.42 53057.34 88888.00 2018-12-10 08:58:27.913 344 15503.17 344.48 53057.33 88888.00 2018-12-10 08:58:28.413 344 15503.04 344.44 53057.26 88888.00 2018-12-10 08:58:28.913 344 15502.91 344.27 53057.20 88888.00 2018-12-10 08:58:29.413 344 15502.77 344.13 53057.16 88888.00 2018-12-10 08:58:29.913 344 15502.65 343.98 53057.12 88888.00 2018-12-10 08:58:30.413 344 15502.57 343.88 53057.15 88888.00 2018-12-10 08:58:30.913 344 15502.69 343.74 53057.13 88888.00 2018-12-10 08:58:31.413 344 15502.90 343.64 53057.08 88888.00 2018-12-10 08:58:31.913 344 15503.05 343.64 53057.05 88888.00 2018-12-10 08:58:32.413 344 15503.19 343.72 53057.04 88888.00 2018-12-10 08:58:32.913 344 15503.32 343.76 53057.02 88888.00 2018-12-10 08:58:33.413 344 15503.41 343.79 53057.05 88888.00 2018-12-10 08:58:33.913 344 15503.62 343.82 53057.04 88888.00 2018-12-10 08:58:34.413 344 15503.79 343.93 53057.02 88888.00 2018-12-10 08:58:35.413 344 15503.74 344.29 53057.04 88888.00 2018-12-10 08:58:35.913 344 15503.54 344.29 53057.08 88888.00 2018-12-10 08:58:36.413 344 15503.35 344.17 53057.17 88888.00 2018-12-10 08:58:36.913 344 15503.20 344.05 53057.23 88888.00 2018-12-10 08:58:37.413 344 15503.09 343.93 53057.25 88888.00 2018-12-10 08:58:37.913 344 15503.08 343.89 53057.27 88888.00 2018-12-10 08:58:38.413 344 15503.05 343.81 53057.29 88888.00 2018-12-10 08:58:38.913 344 15503.00 343.73 53057.37 88888.00 2018-12-10 08:58:39.413 344 15502.90 343.75 53057.38 88888.00 2018-12-10 08:58:39.913 344 15502.68 343.92 53057.44 88888.00 2018-12-10 08:58:40.413 344 15502.46 343.98 53057.53 88888.00 2018-12-10 08:58:40.913 344 15502.25 343.91 53057.63 88888.00 2018-12-10 08:58:41.413 344 15502.08 343.82 53057.73 88888.00 2018-12-10 08:58:41.913 344 15501.83 343.74 53057.77 88888.00 2018-12-10 08:58:42.413 344 15501.53 343.63 53057.79 88888.00 2018-12-10 08:58:42.913 344 15501.35 343.55 53057.74 88888.00 2018-12-10 08:58:43.413 344 15501.28 343.54 53057.75 88888.00 2018-12-10 08:58:43.913 344 15501.10 343.55 53057.82 88888.00 2018-12-10 08:58:44.413 344 15500.93 343.59 53057.85 88888.00 2018-12-10 08:58:44.913 344 15500.76 343.55 53057.91 88888.00 2018-12-10 08:58:45.413 344 15500.51 343.53 53058.02 88888.00 2018-12-10 08:58:45.913 344 15500.36 343.46 53058.15 88888.00 2018-12-10 08:58:46.413 344 15500.32 343.35 53058.26 88888.00 2018-12-10 08:58:46.913 344 15500.31 343.36 53058.38 88888.00 2018-12-10 08:58:47.413 344 15500.31 343.38 53058.44 88888.00 2018-12-10 08:58:47.913 344 15500.32 343.44 53058.45 88888.00 2018-12-10 08:58:48.413 344 15500.43 343.47 53058.53 88888.00 2018-12-10 08:58:48.913 344 15500.54 343.46 53058.60 88888.00 2018-12-10 08:58:49.413 344 15500.68 343.51 53058.71 88888.00 2018-12-10 08:58:49.913 344 15500.91 343.50 53058.74 88888.00 2018-12-10 08:58:50.413 344 15501.15 343.47 53058.81 88888.00 2018-12-10 08:58:50.913 344 15501.36 343.40 53058.88 88888.00 2018-12-10 08:58:51.413 344 15501.49 343.40 53058.96 88888.00 2018-12-10 08:58:51.913 344 15501.65 343.40 53058.99 88888.00 2018-12-10 08:58:52.413 344 15501.74 343.41 53058.99 88888.00 2018-12-10 08:58:52.913 344 15501.68 343.40 53058.91 88888.00 2018-12-10 08:58:53.413 344 15501.72 343.41 53058.94 88888.00 2018-12-10 08:58:53.913 344 15501.82 343.48 53058.91 88888.00 2018-12-10 08:58:54.413 344 15501.92 343.49 53058.94 88888.00 2018-12-10 08:58:54.913 344 15502.03 343.44 53058.96 88888.00 2018-12-10 08:58:55.413 344 15502.05 343.32 53058.95 88888.00 2018-12-10 08:58:55.913 344 15502.12 343.25 53058.87 88888.00 2018-12-10 08:58:56.413 344 15502.25 343.21 53058.81 88888.00 2018-12-10 08:58:56.913 344 15502.31 343.19 53058.69 88888.00 2018-12-10 08:58:57.413 344 15502.46 343.18 53058.64 88888.00 2018-12-10 08:58:57.913 344 15502.63 343.15 53058.66 88888.00 2018-12-10 08:58:58.413 344 15502.86 343.14 53058.71 88888.00 2018-12-10 08:58:58.913 344 15503.18 343.13 53058.67 88888.00 2018-12-10 08:58:59.413 344 15503.45 343.16 53058.60 88888.00 2018-12-10 08:58:59.913 344 15503.77 343.25 53058.58 88888.00 2018-12-10 08:59:00.413 344 15504.11 343.44 53058.62 88888.00 2018-12-10 08:59:00.913 344 15504.38 343.61 53058.56 88888.00 2018-12-10 08:59:01.413 344 15504.57 343.62 53058.59 88888.00 2018-12-10 08:59:01.913 344 15504.79 343.57 53058.63 88888.00 2018-12-10 08:59:02.413 344 15505.02 343.55 53058.56 88888.00 2018-12-10 08:59:02.913 344 15505.31 343.62 53058.61 88888.00 2018-12-10 08:59:03.413 344 15505.57 343.62 53058.60 88888.00 2018-12-10 08:59:03.913 344 15505.81 343.57 53058.64 88888.00 2018-12-10 08:59:04.413 344 15506.07 343.50 53058.65 88888.00 2018-12-10 08:59:04.913 344 15506.42 343.48 53058.65 88888.00 2018-12-10 08:59:05.413 344 15506.64 343.59 53058.58 88888.00 2018-12-10 08:59:05.913 344 15506.75 343.59 53058.60 88888.00 2018-12-10 08:59:07.413 344 15507.52 343.48 53058.62 88888.00 2018-12-10 08:59:07.913 344 15507.80 343.50 53058.64 88888.00 2018-12-10 08:59:08.413 344 15508.02 343.55 53058.68 88888.00 2018-12-10 08:59:08.913 344 15508.26 343.64 53058.70 88888.00 2018-12-10 08:59:09.413 344 15508.59 343.68 53058.79 88888.00 2018-12-10 08:59:09.913 344 15508.91 343.83 53058.80 88888.00 2018-12-10 08:59:10.413 344 15509.08 344.03 53058.83 88888.00 2018-12-10 08:59:10.913 344 15509.33 344.17 53058.94 88888.00 2018-12-10 08:59:11.413 344 15509.58 344.13 53059.01 88888.00 2018-12-10 08:59:11.913 344 15509.85 344.09 53059.10 88888.00 2018-12-10 08:59:12.413 344 15510.08 344.15 53059.24 88888.00 2018-12-10 08:59:12.913 344 15510.25 344.20 53059.26 88888.00 2018-12-10 08:59:13.413 344 15510.34 344.22 53059.32 88888.00 2018-12-10 08:59:13.913 344 15510.43 344.25 53059.41 88888.00 2018-12-10 08:59:14.413 344 15510.44 344.28 53059.55 88888.00 2018-12-10 08:59:14.913 344 15510.49 344.23 53059.66 88888.00 2018-12-10 08:59:15.413 344 15510.55 344.17 53059.80 88888.00 2018-12-10 08:59:15.913 344 15510.69 344.11 53059.97 88888.00 2018-12-10 08:59:16.913 344 15510.93 344.11 53060.12 88888.00 2018-12-10 08:59:17.413 344 15510.86 344.16 53060.21 88888.00 2018-12-10 08:59:17.913 344 15510.79 344.22 53060.35 88888.00 2018-12-10 08:59:18.413 344 15510.69 344.18 53060.47 88888.00 2018-12-10 08:59:18.913 344 15510.54 344.11 53060.62 88888.00 2018-12-10 08:59:19.413 344 15510.34 344.07 53060.76 88888.00 2018-12-10 08:59:19.913 344 15510.24 344.07 53060.83 88888.00 2018-12-10 08:59:20.413 344 15510.12 344.07 53060.90 88888.00 2018-12-10 08:59:20.913 344 15509.96 344.00 53060.99 88888.00 2018-12-10 08:59:21.413 344 15509.85 343.92 53061.05 88888.00 2018-12-10 08:59:21.913 344 15509.71 343.85 53061.06 88888.00 2018-12-10 08:59:22.413 344 15509.60 343.79 53061.12 88888.00 2018-12-10 08:59:22.913 344 15509.42 343.71 53061.22 88888.00 2018-12-10 08:59:23.413 344 15509.18 343.67 53061.25 88888.00 2018-12-10 08:59:23.913 344 15508.94 343.71 53061.33 88888.00 2018-12-10 08:59:24.413 344 15508.74 343.63 53061.39 88888.00 2018-12-10 08:59:24.913 344 15508.62 343.56 53061.41 88888.00 2018-12-10 08:59:25.413 344 15508.47 343.48 53061.44 88888.00 2018-12-10 08:59:25.913 344 15508.28 343.39 53061.45 88888.00 2018-12-10 08:59:26.413 344 15508.09 343.32 53061.47 88888.00 2018-12-10 08:59:26.913 344 15507.90 343.28 53061.47 88888.00 2018-12-10 08:59:27.413 344 15507.70 343.20 53061.42 88888.00 2018-12-10 08:59:27.913 344 15507.46 343.20 53061.33 88888.00 2018-12-10 08:59:28.413 344 15507.26 343.25 53061.33 88888.00 2018-12-10 08:59:28.913 344 15507.05 343.23 53061.31 88888.00 2018-12-10 08:59:29.413 344 15506.89 343.19 53061.27 88888.00 2018-12-10 08:59:29.913 344 15506.77 343.07 53061.25 88888.00 2018-12-10 08:59:30.413 344 15506.70 343.04 53061.26 88888.00 2018-12-10 08:59:30.913 344 15506.71 343.03 53061.26 88888.00 2018-12-10 08:59:31.413 344 15506.80 343.04 53061.22 88888.00 2018-12-10 08:59:31.913 344 15506.91 343.01 53061.19 88888.00 2018-12-10 08:59:32.413 344 15507.09 343.03 53061.11 88888.00 2018-12-10 08:59:32.913 344 15507.27 343.11 53061.08 88888.00 2018-12-10 08:59:33.413 344 15507.35 343.29 53061.00 88888.00 2018-12-10 08:59:33.913 344 15507.35 343.44 53060.90 88888.00 2018-12-10 08:59:34.413 344 15507.24 343.44 53060.88 88888.00 2018-12-10 08:59:34.913 344 15507.14 343.46 53060.86 88888.00 2018-12-10 08:59:35.413 344 15507.00 343.46 53060.82 88888.00 2018-12-10 08:59:35.913 344 15506.98 343.45 53060.78 88888.00 2018-12-10 08:59:36.413 344 15506.97 343.44 53060.79 88888.00 2018-12-10 08:59:36.913 344 15507.05 343.41 53060.82 88888.00 2018-12-10 08:59:37.413 344 15507.16 343.40 53060.87 88888.00 2018-12-10 08:59:38.413 344 15507.43 343.39 53060.82 88888.00 2018-12-10 08:59:38.913 344 15507.68 343.42 53060.88 88888.00 2018-12-10 08:59:39.413 344 15507.97 343.45 53060.93 88888.00 2018-12-10 08:59:39.913 344 15508.27 343.39 53060.96 88888.00 2018-12-10 08:59:40.413 344 15508.59 343.38 53061.04 88888.00 2018-12-10 08:59:40.913 344 15509.03 343.42 53061.00 88888.00 2018-12-10 08:59:41.413 344 15509.34 343.54 53061.04 88888.00 2018-12-10 08:59:41.913 344 15509.69 343.57 53061.16 88888.00 2018-12-10 08:59:42.413 344 15510.06 343.59 53061.09 88888.00 2018-12-10 08:59:42.913 344 15510.33 343.68 53061.14 88888.00 2018-12-10 08:59:43.413 344 15510.58 343.68 53061.23 88888.00 2018-12-10 08:59:43.913 344 15510.73 343.62 53061.25 88888.00 2018-12-10 08:59:44.413 344 15510.89 343.59 53061.26 88888.00 2018-12-10 08:59:44.913 344 15511.13 343.58 53061.33 88888.00 2018-12-10 08:59:45.413 344 15511.31 343.64 53061.33 88888.00 2018-12-10 08:59:45.913 344 15511.52 343.72 53061.36 88888.00 2018-12-10 08:59:46.413 344 15511.79 343.80 53061.47 88888.00 2018-12-10 08:59:46.913 344 15512.13 343.84 53061.60 88888.00 2018-12-10 08:59:47.413 344 15512.45 343.88 53061.69 88888.00 2018-12-10 08:59:48.413 344 15513.17 343.99 53061.80 88888.00 2018-12-10 08:59:48.913 344 15513.35 344.06 53061.84 88888.00 2018-12-10 08:59:49.413 344 15513.49 344.15 53061.88 88888.00 2018-12-10 08:59:49.913 344 15513.66 344.25 53062.03 88888.00 2018-12-10 08:59:50.413 344 15513.88 344.29 53062.09 88888.00 2018-12-10 08:59:50.913 344 15514.08 344.39 53062.16 88888.00 2018-12-10 08:59:51.413 344 15514.24 344.46 53062.24 88888.00 2018-12-10 08:59:51.913 344 15514.43 344.51 53062.30 88888.00 2018-12-10 08:59:52.413 344 15514.53 344.56 53062.45 88888.00 2018-12-10 08:59:52.913 344 15514.52 344.53 53062.59 88888.00 2018-12-10 08:59:53.413 344 15514.65 344.49 53062.71 88888.00 2018-12-10 08:59:53.913 344 15514.71 344.46 53062.80 88888.00 2018-12-10 08:59:54.413 344 15514.74 344.51 53062.89 88888.00 2018-12-10 08:59:54.913 344 15514.78 344.49 53062.93 88888.00 2018-12-10 08:59:55.413 344 15514.71 344.48 53062.98 88888.00 2018-12-10 08:59:55.913 344 15514.61 344.45 53063.10 88888.00 2018-12-10 08:59:56.413 344 15514.58 344.34 53063.23 88888.00 2018-12-10 08:59:56.913 344 15514.53 344.22 53063.38 88888.00 2018-12-10 08:59:57.413 344 15514.51 344.17 53063.49 88888.00 2018-12-10 08:59:57.913 344 15514.52 344.19 53063.52 88888.00 2018-12-10 08:59:58.413 344 15514.42 344.22 53063.48 88888.00 2018-12-10 08:59:58.913 344 15514.31 344.24 53063.56 88888.00 2018-12-10 08:59:59.413 344 15514.29 344.24 53063.75 88888.00 2018-12-10 08:59:59.913 344 15514.29 344.24 53063.92 88888.00 2018-12-10 09:00:00.413 344 15514.40 344.23 53064.04 88888.00 2018-12-10 09:00:00.913 344 15514.52 344.20 53064.12 88888.00 2018-12-10 09:00:01.413 344 15514.59 344.20 53064.25 88888.00 2018-12-10 09:00:01.913 344 15514.67 344.25 53064.32 88888.00 2018-12-10 09:00:02.413 344 15514.79 344.31 53064.43 88888.00 2018-12-10 09:00:02.913 344 15514.94 344.35 53064.54 88888.00 2018-12-10 09:00:03.413 344 15515.00 344.46 53064.59 88888.00 2018-12-10 09:00:03.913 344 15515.05 344.56 53064.64 88888.00 2018-12-10 09:00:04.413 344 15515.16 344.59 53064.75 88888.00 2018-12-10 09:00:04.913 344 15515.36 344.59 53064.84 88888.00 2018-12-10 09:00:05.413 344 15515.48 344.60 53064.91 88888.00 2018-12-10 09:00:05.913 344 15515.60 344.70 53064.99 88888.00 2018-12-10 09:00:06.413 344 15515.68 344.75 53065.04 88888.00 2018-12-10 09:00:06.913 344 15515.73 344.76 53065.13 88888.00 2018-12-10 09:00:07.413 344 15515.80 344.72 53065.20 88888.00 2018-12-10 09:00:07.913 344 15515.77 344.63 53065.27 88888.00 2018-12-10 09:00:08.413 344 15515.80 344.59 53065.34 88888.00 2018-12-10 09:00:08.913 344 15515.85 344.62 53065.42 88888.00 2018-12-10 09:00:09.413 344 15515.83 344.58 53065.46 88888.00 2018-12-10 09:00:09.913 344 15515.85 344.56 53065.52 88888.00 2018-12-10 09:00:10.413 344 15515.87 344.53 53065.55 88888.00 2018-12-10 09:00:10.913 344 15516.01 344.48 53065.62 88888.00 2018-12-10 09:00:11.413 344 15516.28 344.46 53065.66 88888.00 2018-12-10 09:00:11.913 344 15516.50 344.49 53065.72 88888.00 2018-12-10 09:00:12.413 344 15516.75 344.51 53065.73 88888.00 2018-12-10 09:00:12.913 344 15517.08 344.53 53065.79 88888.00 2018-12-10 09:00:13.413 344 15517.33 344.60 53065.82 88888.00 2018-12-10 09:00:13.913 344 15517.64 344.70 53065.90 88888.00 2018-12-10 09:00:14.413 344 15518.06 344.77 53065.96 88888.00 2018-12-10 09:00:14.913 344 15518.46 344.79 53065.94 88888.00 2018-12-10 09:00:15.413 344 15518.78 344.85 53065.92 88888.00 2018-12-10 09:00:15.913 344 15519.07 344.96 53065.95 88888.00 2018-12-10 09:00:16.413 344 15519.32 345.11 53065.93 88888.00 2018-12-10 09:00:16.913 344 15519.56 345.18 53065.95 88888.00 2018-12-10 09:00:17.413 344 15519.77 345.15 53066.07 88888.00 2018-12-10 09:00:17.913 344 15519.99 345.18 53066.12 88888.00 2018-12-10 09:00:18.413 344 15520.20 345.17 53066.15 88888.00 2018-12-10 09:00:18.913 344 15520.34 345.14 53066.17 88888.00 2018-12-10 09:00:19.913 344 15520.62 345.09 53066.28 88888.00 2018-12-10 09:00:20.413 344 15520.81 345.11 53066.29 88888.00 2018-12-10 09:00:20.913 344 15520.98 345.09 53066.36 88888.00 2018-12-10 09:00:21.413 344 15521.09 345.11 53066.37 88888.00 2018-12-10 09:00:21.913 344 15521.22 345.17 53066.36 88888.00 2018-12-10 09:00:22.413 344 15521.45 345.11 53066.40 88888.00 2018-12-10 09:00:22.913 344 15521.64 345.11 53066.45 88888.00 2018-12-10 09:00:23.413 344 15521.83 345.17 53066.49 88888.00 2018-12-10 09:00:23.913 344 15522.01 345.10 53066.49 88888.00 2018-12-10 09:00:24.413 344 15522.28 345.11 53066.45 88888.00 2018-12-10 09:00:24.913 344 15522.56 345.13 53066.48 88888.00 2018-12-10 09:00:25.413 344 15522.80 345.15 53066.51 88888.00 2018-12-10 09:00:25.913 344 15523.10 345.20 53066.52 88888.00 2018-12-10 09:00:26.413 344 15523.42 345.18 53066.58 88888.00 2018-12-10 09:00:26.913 344 15523.74 345.22 53066.64 88888.00 2018-12-10 09:00:27.413 344 15523.99 345.30 53066.66 88888.00 2018-12-10 09:00:27.913 344 15524.13 345.34 53066.67 88888.00 2018-12-10 09:00:28.413 344 15524.31 345.28 53066.65 88888.00 2018-12-10 09:00:28.913 344 15524.41 345.28 53066.68 88888.00 2018-12-10 09:00:29.413 344 15524.42 345.26 53066.64 88888.00 2018-12-10 09:00:29.913 344 15524.42 345.24 53066.58 88888.00 2018-12-10 09:00:30.413 344 15524.39 345.24 53066.58 88888.00 2018-12-10 09:00:30.913 344 15524.45 345.29 53066.69 88888.00 2018-12-10 09:00:31.413 344 15524.51 345.28 53066.72 88888.00 2018-12-10 09:00:31.913 344 15524.48 345.29 53066.74 88888.00 2018-12-10 09:00:32.413 344 15524.46 345.27 53066.81 88888.00 2018-12-10 09:00:32.913 344 15524.46 345.26 53066.88 88888.00 2018-12-10 09:00:33.413 344 15524.45 345.23 53066.98 88888.00 2018-12-10 09:00:33.913 344 15524.47 345.23 53067.09 88888.00 2018-12-10 09:00:34.413 344 15524.47 345.22 53067.22 88888.00 2018-12-10 09:00:34.913 344 15524.47 345.15 53067.32 88888.00 2018-12-10 09:00:35.413 344 15524.57 345.08 53067.39 88888.00 2018-12-10 09:00:35.913 344 15524.68 345.05 53067.51 88888.00 2018-12-10 09:00:36.413 344 15524.77 345.09 53067.58 88888.00 2018-12-10 09:00:36.913 344 15524.86 345.13 53067.65 88888.00 2018-12-10 09:00:37.413 344 15524.91 345.17 53067.72 88888.00 2018-12-10 09:00:37.913 344 15525.00 345.19 53067.81 88888.00 2018-12-10 09:00:38.413 344 15525.04 345.19 53067.84 88888.00 2018-12-10 09:00:38.913 344 15525.09 345.17 53067.90 88888.00 2018-12-10 09:00:39.413 344 15525.16 345.18 53068.01 88888.00 2018-12-10 09:00:39.913 344 15525.24 345.21 53068.16 88888.00 2018-12-10 09:00:40.413 344 15525.23 345.26 53068.26 88888.00 2018-12-10 09:00:40.913 344 15525.19 345.31 53068.30 88888.00 2018-12-10 09:00:41.413 344 15525.16 345.36 53068.30 88888.00 2018-12-10 09:00:41.913 344 15525.18 345.44 53068.45 88888.00 2018-12-10 09:00:42.413 344 15525.05 345.47 53068.58 88888.00 2018-12-10 09:00:42.913 344 15524.89 345.47 53068.64 88888.00 2018-12-10 09:00:43.413 344 15524.86 345.46 53068.68 88888.00 2018-12-10 09:00:43.913 344 15524.79 345.40 53068.75 88888.00 2018-12-10 09:00:44.413 344 15524.74 345.35 53068.79 88888.00 2018-12-10 09:00:44.913 344 15524.71 345.43 53068.89 88888.00 2018-12-10 09:00:45.413 344 15524.72 345.53 53068.91 88888.00 2018-12-10 09:00:45.913 344 15524.61 345.50 53068.95 88888.00 2018-12-10 09:00:46.413 344 15524.45 345.47 53069.03 88888.00 2018-12-10 09:00:46.913 344 15524.36 345.46 53069.15 88888.00 2018-12-10 09:00:47.413 344 15524.28 345.40 53069.22 88888.00 2018-12-10 09:00:47.913 344 15524.17 345.37 53069.27 88888.00 2018-12-10 09:00:48.413 344 15524.20 345.30 53069.29 88888.00 2018-12-10 09:00:48.913 344 15524.18 345.31 53069.33 88888.00 2018-12-10 09:00:49.413 344 15524.14 345.35 53069.40 88888.00 2018-12-10 09:00:49.913 344 15524.18 345.41 53069.44 88888.00 2018-12-10 09:00:50.413 344 15524.16 345.48 53069.47 88888.00 2018-12-10 09:00:50.913 344 15524.14 345.54 53069.49 88888.00 2018-12-10 09:00:51.413 344 15524.09 345.53 53069.51 88888.00 2018-12-10 09:00:51.913 344 15524.01 345.48 53069.48 88888.00 2018-12-10 09:00:52.413 344 15523.95 345.45 53069.50 88888.00 2018-12-10 09:00:52.913 344 15523.90 345.43 53069.58 88888.00 2018-12-10 09:00:53.413 344 15523.84 345.39 53069.58 88888.00 2018-12-10 09:00:53.913 344 15523.78 345.37 53069.60 88888.00 2018-12-10 09:00:54.413 344 15523.79 345.37 53069.62 88888.00 2018-12-10 09:00:54.913 344 15523.74 345.34 53069.67 88888.00 2018-12-10 09:00:55.413 344 15523.77 345.35 53069.75 88888.00 2018-12-10 09:00:55.913 344 15523.81 345.35 53069.75 88888.00 2018-12-10 09:00:56.413 344 15523.74 345.36 53069.74 88888.00 2018-12-10 09:00:56.913 344 15523.71 345.38 53069.71 88888.00 2018-12-10 09:00:57.413 344 15523.65 345.39 53069.73 88888.00 2018-12-10 09:00:57.913 344 15523.47 345.36 53069.78 88888.00 2018-12-10 09:00:58.413 344 15523.36 345.28 53069.81 88888.00 2018-12-10 09:00:58.913 344 15523.25 345.26 53069.80 88888.00 2018-12-10 09:00:59.413 344 15523.18 345.28 53069.76 88888.00 2018-12-10 09:00:59.913 344 15523.17 345.17 53069.78 88888.00 2018-12-10 09:01:00.413 344 15523.26 345.10 53069.75 88888.00 2018-12-10 09:01:01.413 344 15523.34 345.09 53069.79 88888.00 2018-12-10 09:01:01.913 344 15523.39 345.10 53069.75 88888.00 2018-12-10 09:01:02.413 344 15523.41 345.11 53069.71 88888.00 2018-12-10 09:01:02.913 344 15523.53 345.08 53069.71 88888.00 2018-12-10 09:01:03.413 344 15523.60 345.05 53069.68 88888.00 2018-12-10 09:01:03.913 344 15523.63 345.10 53069.71 88888.00 2018-12-10 09:01:04.413 344 15523.70 345.04 53069.75 88888.00 2018-12-10 09:01:04.913 344 15523.74 345.08 53069.77 88888.00 2018-12-10 09:01:05.413 344 15523.84 345.11 53069.84 88888.00 2018-12-10 09:01:05.913 344 15523.84 345.14 53069.75 88888.00 2018-12-10 09:01:06.413 344 15523.78 345.15 53069.76 88888.00 2018-12-10 09:01:06.913 344 15523.79 345.17 53069.81 88888.00 2018-12-10 09:01:07.413 344 15523.82 345.18 53069.87 88888.00 2018-12-10 09:01:07.913 344 15523.87 345.18 53069.87 88888.00 2018-12-10 09:01:08.413 344 15523.89 345.19 53069.89 88888.00 2018-12-10 09:01:08.913 344 15523.91 345.21 53069.87 88888.00 2018-12-10 09:01:09.413 344 15523.96 345.14 53069.87 88888.00 2018-12-10 09:01:09.913 344 15523.97 345.12 53069.84 88888.00 2018-12-10 09:01:10.413 344 15524.01 345.11 53069.83 88888.00 2018-12-10 09:01:10.913 344 15524.01 345.11 53069.85 88888.00 2018-12-10 09:01:11.413 344 15523.99 345.06 53069.86 88888.00 2018-12-10 09:01:11.913 344 15523.92 345.09 53069.81 88888.00 2018-12-10 09:01:12.413 344 15523.87 345.05 53069.83 88888.00 2018-12-10 09:01:12.913 344 15523.75 344.93 53069.81 88888.00 2018-12-10 09:01:13.413 344 15523.55 344.79 53069.77 88888.00 2018-12-10 09:01:13.913 344 15523.33 344.65 53069.77 88888.00 2018-12-10 09:01:14.413 344 15523.11 344.49 53069.78 88888.00 2018-12-10 09:01:14.913 344 15522.97 344.33 53069.69 88888.00 2018-12-10 09:01:15.413 344 15522.88 344.24 53069.64 88888.00 2018-12-10 09:01:15.913 344 15522.82 344.16 53069.56 88888.00 2018-12-10 09:01:16.413 344 15522.80 344.13 53069.55 88888.00 2018-12-10 09:01:16.913 344 15522.72 344.11 53069.52 88888.00 2018-12-10 09:01:17.413 344 15522.70 344.10 53069.58 88888.00 2018-12-10 09:01:17.913 344 15522.66 344.02 53069.50 88888.00 2018-12-10 09:01:18.413 344 15522.66 343.98 53069.49 88888.00 2018-12-10 09:01:18.913 344 15522.72 344.02 53069.44 88888.00 2018-12-10 09:01:19.413 344 15522.70 344.03 53069.36 88888.00 2018-12-10 09:01:19.913 344 15522.75 343.99 53069.29 88888.00 2018-12-10 09:01:20.413 344 15522.79 343.89 53069.20 88888.00 2018-12-10 09:01:20.913 344 15522.80 343.81 53069.14 88888.00 2018-12-10 09:01:21.413 344 15522.81 343.74 53069.07 88888.00 2018-12-10 09:01:21.913 344 15522.91 343.71 53069.02 88888.00 2018-12-10 09:01:22.413 344 15523.03 343.74 53068.95 88888.00 2018-12-10 09:01:22.913 344 15523.19 343.84 53068.85 88888.00 2018-12-10 09:01:23.413 344 15523.35 343.96 53068.78 88888.00 2018-12-10 09:01:23.913 344 15523.37 344.05 53068.69 88888.00 2018-12-10 09:01:24.413 344 15523.39 344.09 53068.59 88888.00 2018-12-10 09:01:24.913 344 15523.50 344.09 53068.52 88888.00 2018-12-10 09:01:25.413 344 15523.53 344.09 53068.52 88888.00 2018-12-10 09:01:25.913 344 15523.62 344.11 53068.49 88888.00 2018-12-10 09:01:26.413 344 15523.70 344.10 53068.50 88888.00 2018-12-10 09:01:26.913 344 15523.83 344.09 53068.58 88888.00 2018-12-10 09:01:27.413 344 15523.97 344.02 53068.56 88888.00 2018-12-10 09:01:27.913 344 15524.13 343.98 53068.49 88888.00 2018-12-10 09:01:28.413 344 15524.36 343.97 53068.48 88888.00 2018-12-10 09:01:28.913 344 15524.52 343.94 53068.49 88888.00 2018-12-10 09:01:29.413 344 15524.68 343.94 53068.47 88888.00 2018-12-10 09:01:29.913 344 15524.87 343.98 53068.51 88888.00 2018-12-10 09:01:30.413 344 15525.08 343.99 53068.45 88888.00 2018-12-10 09:01:30.913 344 15525.27 344.03 53068.41 88888.00 2018-12-10 09:01:31.413 344 15525.47 344.09 53068.48 88888.00 2018-12-10 09:01:31.913 344 15525.56 344.03 53068.55 88888.00 2018-12-10 09:01:32.913 344 15525.70 343.99 53068.64 88888.00 2018-12-10 09:01:33.413 344 15525.83 344.01 53068.72 88888.00 2018-12-10 09:01:33.913 344 15525.99 344.05 53068.76 88888.00 2018-12-10 09:01:34.413 344 15526.14 344.00 53068.79 88888.00 2018-12-10 09:01:34.913 344 15526.25 344.00 53068.77 88888.00 2018-12-10 09:01:35.413 344 15526.35 344.02 53068.88 88888.00 2018-12-10 09:01:35.913 344 15526.42 344.07 53068.97 88888.00 2018-12-10 09:01:36.413 344 15526.51 344.09 53069.05 88888.00 2018-12-10 09:01:36.913 344 15526.56 344.07 53069.12 88888.00 2018-12-10 09:01:37.413 344 15526.59 343.97 53069.20 88888.00 2018-12-10 09:01:37.913 344 15526.58 343.92 53069.30 88888.00 2018-12-10 09:01:38.413 344 15526.59 343.91 53069.27 88888.00 2018-12-10 09:01:38.913 344 15526.55 343.96 53069.30 88888.00 2018-12-10 09:01:39.413 344 15526.49 343.89 53069.28 88888.00 2018-12-10 09:01:39.913 344 15526.39 343.83 53069.28 88888.00 2018-12-10 09:01:40.913 344 15526.46 343.84 53069.33 88888.00 2018-12-10 09:01:41.413 344 15526.46 343.88 53069.43 88888.00 2018-12-10 09:01:41.913 344 15526.55 343.90 53069.51 88888.00 2018-12-10 09:01:42.413 344 15526.60 343.87 53069.58 88888.00 2018-12-10 09:01:42.913 344 15526.58 343.82 53069.58 88888.00 2018-12-10 09:01:43.413 344 15526.64 343.84 53069.56 88888.00 2018-12-10 09:01:43.913 344 15526.73 343.85 53069.56 88888.00 2018-12-10 09:01:44.413 344 15526.80 343.88 53069.60 88888.00 2018-12-10 09:01:44.913 344 15526.81 343.89 53069.67 88888.00 2018-12-10 09:01:45.413 344 15526.86 343.91 53069.72 88888.00 2018-12-10 09:01:45.913 344 15526.89 343.93 53069.73 88888.00 2018-12-10 09:01:46.413 344 15526.92 343.92 53069.78 88888.00 2018-12-10 09:01:46.913 344 15526.91 343.91 53069.80 88888.00 2018-12-10 09:01:47.413 344 15526.96 343.89 53069.80 88888.00 2018-12-10 09:01:47.913 344 15526.98 343.85 53069.87 88888.00 2018-12-10 09:01:48.413 344 15526.92 343.85 53069.88 88888.00 2018-12-10 09:01:48.913 344 15526.83 343.88 53069.81 88888.00 2018-12-10 09:01:49.413 344 15526.86 343.89 53069.83 88888.00 2018-12-10 09:01:49.913 344 15526.87 343.93 53069.83 88888.00 2018-12-10 09:01:50.913 344 15526.71 343.99 53069.90 88888.00 2018-12-10 09:01:51.413 344 15526.69 343.99 53069.93 88888.00 2018-12-10 09:01:51.913 344 15526.64 343.96 53069.90 88888.00 2018-12-10 09:01:52.413 344 15526.62 343.93 53069.95 88888.00 2018-12-10 09:01:52.913 344 15526.67 343.91 53069.98 88888.00 2018-12-10 09:01:53.413 344 15526.70 343.90 53070.05 88888.00 2018-12-10 09:01:53.913 344 15526.78 343.93 53070.07 88888.00 2018-12-10 09:01:54.413 344 15526.83 344.00 53070.07 88888.00 2018-12-10 09:01:54.913 344 15526.89 344.10 53070.07 88888.00 2018-12-10 09:01:55.413 344 15526.99 344.15 53070.17 88888.00 2018-12-10 09:01:55.913 344 15527.07 344.14 53070.26 88888.00 2018-12-10 09:01:56.413 344 15527.09 344.11 53070.31 88888.00 2018-12-10 09:01:56.913 344 15527.13 344.06 53070.39 88888.00 2018-12-10 09:01:57.413 344 15527.14 344.00 53070.40 88888.00 2018-12-10 09:01:57.913 344 15527.16 343.90 53070.43 88888.00 2018-12-10 09:01:58.413 344 15527.18 343.85 53070.44 88888.00 2018-12-10 09:01:58.913 344 15527.18 343.84 53070.43 88888.00 2018-12-10 09:01:59.413 344 15527.15 343.82 53070.41 88888.00 2018-12-10 09:01:59.913 344 15527.13 343.79 53070.44 88888.00 2018-12-10 09:02:00.413 344 15527.18 343.79 53070.46 88888.00 2018-12-10 09:02:00.913 344 15527.18 343.81 53070.46 88888.00 2018-12-10 09:02:01.413 344 15527.15 343.83 53070.51 88888.00 2018-12-10 09:02:01.913 344 15527.18 343.83 53070.58 88888.00 2018-12-10 09:02:02.413 344 15527.35 343.83 53070.57 88888.00 2018-12-10 09:02:02.913 344 15527.43 343.80 53070.58 88888.00 2018-12-10 09:02:03.413 344 15527.50 343.77 53070.59 88888.00 2018-12-10 09:02:04.413 344 15527.64 343.82 53070.57 88888.00 2018-12-10 09:02:04.913 344 15527.75 343.83 53070.65 88888.00 2018-12-10 09:02:05.413 344 15527.89 343.83 53070.70 88888.00 2018-12-10 09:02:05.913 344 15528.00 343.80 53070.68 88888.00 2018-12-10 09:02:06.413 344 15528.12 343.88 53070.70 88888.00 2018-12-10 09:02:06.913 344 15528.26 343.92 53070.69 88888.00 2018-12-10 09:02:07.404 344 15528.35 343.94 53070.70 88888.00 2018-12-10 09:02:07.904 344 15528.38 344.01 53070.68 88888.00 2018-12-10 09:02:08.404 344 15528.40 344.07 53070.57 88888.00 2018-12-10 09:02:08.904 344 15528.34 344.02 53070.59 88888.00 2018-12-10 09:02:09.404 344 15528.31 344.03 53070.59 88888.00 2018-12-10 09:02:09.904 344 15528.26 344.03 53070.59 88888.00 2018-12-10 09:02:10.404 344 15528.23 344.00 53070.59 88888.00 2018-12-10 09:02:10.904 344 15528.26 343.99 53070.57 88888.00 2018-12-10 09:02:11.404 344 15528.33 343.96 53070.59 88888.00 2018-12-10 09:02:11.904 344 15528.34 343.94 53070.57 88888.00 2018-12-10 09:02:12.404 344 15528.27 343.93 53070.61 88888.00 2018-12-10 09:02:12.904 344 15528.30 343.97 53070.70 88888.00 2018-12-10 09:02:13.404 344 15528.33 343.97 53070.79 88888.00 2018-12-10 09:02:14.404 344 15528.45 344.01 53070.80 88888.00 2018-12-10 09:02:14.904 344 15528.47 344.02 53070.80 88888.00 2018-12-10 09:02:15.404 344 15528.41 344.00 53070.81 88888.00 2018-12-10 09:02:15.904 344 15528.39 343.91 53070.85 88888.00 2018-12-10 09:02:16.404 344 15528.36 343.83 53070.90 88888.00 2018-12-10 09:02:16.904 344 15528.39 343.79 53070.90 88888.00 2018-12-10 09:02:17.404 344 15528.39 343.72 53070.92 88888.00 2018-12-10 09:02:17.904 344 15528.40 343.67 53070.87 88888.00 2018-12-10 09:02:18.404 344 15528.36 343.65 53070.83 88888.00 2018-12-10 09:02:18.904 344 15528.35 343.59 53070.80 88888.00 2018-12-10 09:02:19.404 344 15528.40 343.56 53070.83 88888.00 2018-12-10 09:02:19.904 344 15528.29 343.53 53070.79 88888.00 2018-12-10 09:02:20.404 344 15528.20 343.47 53070.83 88888.00 2018-12-10 09:02:20.904 344 15528.20 343.37 53070.83 88888.00 2018-12-10 09:02:21.404 344 15528.27 343.37 53070.83 88888.00 2018-12-10 09:02:21.904 344 15528.38 343.37 53070.86 88888.00 2018-12-10 09:02:22.404 344 15528.48 343.31 53070.87 88888.00 2018-12-10 09:02:22.904 344 15528.57 343.30 53070.89 88888.00 2018-12-10 09:02:23.404 344 15528.65 343.38 53070.91 88888.00 2018-12-10 09:02:23.904 344 15528.76 343.38 53070.91 88888.00 2018-12-10 09:02:24.404 344 15528.89 343.33 53070.91 88888.00 2018-12-10 09:02:24.904 344 15528.94 343.33 53070.93 88888.00 2018-12-10 09:02:25.404 344 15528.95 343.39 53070.92 88888.00 2018-12-10 09:02:25.904 344 15528.97 343.40 53070.92 88888.00 2018-12-10 09:02:26.404 344 15529.09 343.45 53070.94 88888.00 2018-12-10 09:02:26.904 344 15529.23 343.45 53070.98 88888.00 2018-12-10 09:02:27.404 344 15529.31 343.47 53071.00 88888.00 2018-12-10 09:02:27.904 344 15529.49 343.53 53071.01 88888.00 2018-12-10 09:02:28.404 344 15529.66 343.56 53071.08 88888.00 2018-12-10 09:02:28.904 344 15529.83 343.58 53071.10 88888.00 2018-12-10 09:02:29.404 344 15529.92 343.63 53071.09 88888.00 2018-12-10 09:02:29.904 344 15529.93 343.68 53071.11 88888.00 2018-12-10 09:02:30.404 344 15529.93 343.68 53071.11 88888.00 2018-12-10 09:02:30.904 344 15529.95 343.71 53071.12 88888.00 2018-12-10 09:02:31.404 344 15529.95 343.68 53071.10 88888.00 2018-12-10 09:02:31.904 344 15530.02 343.68 53071.12 88888.00 2018-12-10 09:02:32.404 344 15530.10 343.70 53071.15 88888.00 2018-12-10 09:02:32.904 344 15530.23 343.72 53071.17 88888.00 2018-12-10 09:02:33.404 344 15530.34 343.73 53071.14 88888.00 2018-12-10 09:02:33.904 344 15530.48 343.76 53071.16 88888.00 2018-12-10 09:02:34.404 344 15530.58 343.79 53071.16 88888.00 2018-12-10 09:02:34.904 344 15530.67 343.79 53071.15 88888.00 2018-12-10 09:02:35.404 344 15530.75 343.83 53071.13 88888.00 2018-12-10 09:02:35.904 344 15530.87 343.87 53071.19 88888.00 2018-12-10 09:02:36.404 344 15531.04 343.89 53071.24 88888.00 2018-12-10 09:02:36.904 344 15531.15 343.91 53071.21 88888.00 2018-12-10 09:02:37.404 344 15531.16 343.97 53071.25 88888.00 2018-12-10 09:02:37.904 344 15531.15 344.00 53071.27 88888.00 2018-12-10 09:02:38.404 344 15531.15 344.00 53071.29 88888.00 2018-12-10 09:02:38.904 344 15531.11 344.00 53071.35 88888.00 2018-12-10 09:02:39.404 344 15531.04 343.93 53071.44 88888.00 2018-12-10 09:02:39.904 344 15531.04 343.91 53071.47 88888.00 2018-12-10 09:02:40.404 344 15531.07 343.88 53071.51 88888.00 2018-12-10 09:02:40.904 344 15531.13 343.82 53071.56 88888.00 2018-12-10 09:02:41.404 344 15531.24 343.82 53071.60 88888.00 2018-12-10 09:02:41.904 344 15531.32 343.84 53071.60 88888.00 2018-12-10 09:02:42.404 344 15531.47 343.85 53071.69 88888.00 2018-12-10 09:02:42.904 344 15531.65 343.88 53071.79 88888.00 2018-12-10 09:02:43.404 344 15531.69 343.90 53071.82 88888.00 2018-12-10 09:02:43.904 344 15531.65 343.87 53071.85 88888.00 2018-12-10 09:02:44.404 344 15531.57 343.80 53071.82 88888.00 2018-12-10 09:02:44.904 344 15531.57 343.75 53071.90 88888.00 2018-12-10 09:02:45.404 344 15531.49 343.74 53071.91 88888.00 2018-12-10 09:02:45.904 344 15531.38 343.73 53071.95 88888.00 2018-12-10 09:02:46.404 344 15531.37 343.72 53072.06 88888.00 2018-12-10 09:02:46.904 344 15531.32 343.72 53072.09 88888.00 2018-12-10 09:02:47.404 344 15531.25 343.73 53072.15 88888.00 2018-12-10 09:02:47.904 344 15531.16 343.75 53072.20 88888.00 2018-12-10 09:02:48.404 344 15531.06 343.79 53072.28 88888.00 2018-12-10 09:02:48.904 344 15531.01 343.79 53072.31 88888.00 2018-12-10 09:02:49.404 344 15530.98 343.80 53072.33 88888.00 2018-12-10 09:02:49.904 344 15530.92 343.77 53072.35 88888.00 2018-12-10 09:02:50.404 344 15530.88 343.76 53072.39 88888.00 2018-12-10 09:02:50.904 344 15530.80 343.75 53072.47 88888.00 2018-12-10 09:02:51.404 344 15530.66 343.76 53072.52 88888.00 2018-12-10 09:02:51.904 344 15530.55 343.74 53072.60 88888.00 2018-12-10 09:02:52.404 344 15530.41 343.74 53072.67 88888.00 2018-12-10 09:02:52.904 344 15530.23 343.70 53072.71 88888.00 2018-12-10 09:02:53.404 344 15530.05 343.61 53072.75 88888.00 2018-12-10 09:02:53.904 344 15529.83 343.62 53072.81 88888.00 2018-12-10 09:02:54.404 344 15529.67 343.58 53072.88 88888.00 2018-12-10 09:02:54.904 344 15529.61 343.55 53072.96 88888.00 2018-12-10 09:02:55.404 344 15529.53 343.48 53072.91 88888.00 2018-12-10 09:02:55.904 344 15529.40 343.40 53072.92 88888.00 2018-12-10 09:02:56.404 344 15529.26 343.33 53072.95 88888.00 2018-12-10 09:02:56.904 344 15529.21 343.31 53072.97 88888.00 2018-12-10 09:02:57.404 344 15529.13 343.31 53072.98 88888.00 2018-12-10 09:02:57.904 344 15529.04 343.27 53072.97 88888.00 2018-12-10 09:02:58.404 344 15528.97 343.21 53072.98 88888.00 2018-12-10 09:02:58.904 344 15528.89 343.14 53073.05 88888.00 2018-12-10 09:02:59.404 344 15528.80 343.12 53073.11 88888.00 2018-12-10 09:02:59.904 344 15528.76 343.05 53073.13 88888.00 2018-12-10 09:03:00.404 344 15528.69 343.06 53073.11 88888.00 2018-12-10 09:03:00.904 344 15528.56 343.01 53073.05 88888.00 2018-12-10 09:03:01.404 344 15528.43 342.94 53073.13 88888.00 2018-12-10 09:03:01.904 344 15528.27 342.81 53073.18 88888.00 2018-12-10 09:03:02.404 344 15528.21 342.71 53073.11 88888.00 2018-12-10 09:03:02.904 344 15528.21 342.62 53073.05 88888.00 2018-12-10 09:03:03.404 344 15528.18 342.55 53073.01 88888.00 2018-12-10 09:03:03.904 344 15528.05 342.52 53072.93 88888.00 2018-12-10 09:03:04.404 344 15527.94 342.51 53072.90 88888.00 2018-12-10 09:03:04.904 344 15527.91 342.51 53072.90 88888.00 2018-12-10 09:03:05.404 344 15527.96 342.49 53072.89 88888.00 2018-12-10 09:03:05.904 344 15527.95 342.45 53072.81 88888.00 2018-12-10 09:03:06.404 344 15527.90 342.46 53072.76 88888.00 2018-12-10 09:03:06.904 344 15527.90 342.43 53072.71 88888.00 2018-12-10 09:03:07.404 344 15527.93 342.42 53072.69 88888.00 2018-12-10 09:03:07.904 344 15528.05 342.37 53072.69 88888.00 2018-12-10 09:03:08.404 344 15528.14 342.37 53072.66 88888.00 2018-12-10 09:03:08.904 344 15528.22 342.41 53072.56 88888.00 2018-12-10 09:03:09.404 344 15528.39 342.43 53072.48 88888.00 2018-12-10 09:03:09.904 344 15528.49 342.46 53072.49 88888.00 2018-12-10 09:03:10.404 344 15528.58 342.49 53072.43 88888.00 2018-12-10 09:03:10.904 344 15528.67 342.53 53072.38 88888.00 2018-12-10 09:03:11.404 344 15528.78 342.55 53072.38 88888.00 2018-12-10 09:03:11.904 344 15528.91 342.54 53072.35 88888.00 2018-12-10 09:03:12.404 344 15529.05 342.55 53072.30 88888.00 2018-12-10 09:03:12.904 344 15529.18 342.53 53072.25 88888.00 2018-12-10 09:03:13.404 344 15529.23 342.50 53072.24 88888.00 2018-12-10 09:03:13.904 344 15529.26 342.43 53072.25 88888.00 2018-12-10 09:03:14.404 344 15529.34 342.41 53072.21 88888.00 2018-12-10 09:03:14.904 344 15529.39 342.37 53072.16 88888.00 2018-12-10 09:03:15.404 344 15529.38 342.34 53072.09 88888.00 2018-12-10 09:03:15.904 344 15529.47 342.36 53072.05 88888.00 2018-12-10 09:03:16.404 344 15529.56 342.41 53072.00 88888.00 2018-12-10 09:03:17.404 344 15529.71 342.52 53071.94 88888.00 2018-12-10 09:03:17.904 344 15529.74 342.58 53071.95 88888.00 2018-12-10 09:03:18.404 344 15529.85 342.63 53071.96 88888.00 2018-12-10 09:03:18.904 344 15529.90 342.70 53072.01 88888.00 2018-12-10 09:03:19.404 344 15529.98 342.75 53072.05 88888.00 2018-12-10 09:03:19.904 344 15530.03 342.69 53072.08 88888.00 2018-12-10 09:03:20.404 344 15530.05 342.66 53072.05 88888.00 2018-12-10 09:03:20.904 344 15530.14 342.62 53072.07 88888.00 2018-12-10 09:03:21.404 344 15530.25 342.60 53072.08 88888.00 2018-12-10 09:03:21.904 344 15530.35 342.55 53072.10 88888.00 2018-12-10 09:03:22.404 344 15530.48 342.54 53072.05 88888.00 2018-12-10 09:03:22.904 344 15530.49 342.51 53072.01 88888.00 2018-12-10 09:03:23.404 344 15530.43 342.49 53072.07 88888.00 2018-12-10 09:03:23.904 344 15530.49 342.40 53072.11 88888.00 2018-12-10 09:03:24.404 344 15530.58 342.40 53072.12 88888.00 2018-12-10 09:03:24.904 344 15530.66 342.42 53072.15 88888.00 2018-12-10 09:03:25.404 344 15530.77 342.42 53072.14 88888.00 2018-12-10 09:03:25.904 344 15530.85 342.43 53072.18 88888.00 2018-12-10 09:03:26.404 344 15530.92 342.35 53072.18 88888.00 2018-12-10 09:03:27.404 344 15531.10 342.45 53072.21 88888.00 2018-12-10 09:03:27.904 344 15531.15 342.42 53072.28 88888.00 2018-12-10 09:03:28.404 344 15531.16 342.40 53072.31 88888.00 2018-12-10 09:03:28.904 344 15531.16 342.33 53072.41 88888.00 2018-12-10 09:03:29.404 344 15531.15 342.24 53072.49 88888.00 2018-12-10 09:03:29.904 344 15531.06 342.16 53072.50 88888.00 2018-12-10 09:03:30.404 344 15530.95 342.07 53072.47 88888.00 2018-12-10 09:03:30.904 344 15530.93 341.97 53072.52 88888.00 2018-12-10 09:03:31.404 344 15530.83 341.89 53072.56 88888.00 2018-12-10 09:03:31.904 344 15530.82 341.83 53072.61 88888.00 2018-12-10 09:03:32.404 344 15530.74 341.80 53072.67 88888.00 2018-12-10 09:03:32.904 344 15530.61 341.78 53072.77 88888.00 2018-12-10 09:03:33.404 344 15530.47 341.76 53072.86 88888.00 2018-12-10 09:03:33.904 344 15530.35 341.71 53072.93 88888.00 2018-12-10 09:03:34.404 344 15530.25 341.65 53073.01 88888.00 2018-12-10 09:03:34.904 344 15530.19 341.55 53073.12 88888.00 2018-12-10 09:03:35.404 344 15530.16 341.48 53073.23 88888.00 2018-12-10 09:03:35.904 344 15530.12 341.41 53073.23 88888.00 2018-12-10 09:03:36.404 344 15530.05 341.29 53073.25 88888.00 2018-12-10 09:03:36.904 344 15529.96 341.22 53073.28 88888.00 2018-12-10 09:03:37.404 344 15529.92 341.14 53073.30 88888.00 2018-12-10 09:03:37.904 344 15529.77 341.05 53073.23 88888.00 2018-12-10 09:03:38.404 344 15529.57 340.99 53073.17 88888.00 2018-12-10 09:03:38.904 344 15529.47 340.95 53073.18 88888.00 2018-12-10 09:03:39.404 344 15529.41 340.89 53073.27 88888.00 2018-12-10 09:03:39.904 344 15529.30 340.83 53073.32 88888.00 2018-12-10 09:03:40.404 344 15529.29 340.80 53073.40 88888.00 2018-12-10 09:03:40.904 344 15529.23 340.77 53073.46 88888.00 2018-12-10 09:03:41.404 344 15529.21 340.77 53073.42 88888.00 2018-12-10 09:03:41.904 344 15529.18 340.72 53073.38 88888.00 2018-12-10 09:03:42.404 344 15529.17 340.74 53073.33 88888.00 2018-12-10 09:03:42.904 344 15529.12 340.83 53073.33 88888.00 2018-12-10 09:03:43.404 344 15529.08 340.88 53073.33 88888.00 2018-12-10 09:03:43.904 344 15529.05 340.93 53073.33 88888.00 2018-12-10 09:03:44.404 344 15529.07 340.99 53073.33 88888.00 2018-12-10 09:03:44.904 344 15529.08 341.03 53073.36 88888.00 2018-12-10 09:03:45.404 344 15529.13 341.07 53073.34 88888.00 2018-12-10 09:03:45.904 344 15529.05 341.08 53073.28 88888.00 2018-12-10 09:03:46.404 344 15528.99 341.12 53073.25 88888.00 2018-12-10 09:03:46.904 344 15529.00 341.16 53073.21 88888.00 2018-12-10 09:03:47.404 344 15529.00 341.22 53073.22 88888.00 2018-12-10 09:03:47.904 344 15528.96 341.24 53073.23 88888.00 2018-12-10 09:03:48.904 344 15528.90 341.07 53073.25 88888.00 2018-12-10 09:03:49.404 344 15528.82 341.02 53073.29 88888.00 2018-12-10 09:03:49.904 344 15528.77 340.97 53073.32 88888.00 2018-12-10 09:03:50.404 344 15528.75 340.88 53073.29 88888.00 2018-12-10 09:03:50.904 344 15528.78 340.80 53073.25 88888.00 2018-12-10 09:03:51.404 344 15528.89 340.78 53073.21 88888.00 2018-12-10 09:03:51.904 344 15529.07 340.81 53073.20 88888.00 2018-12-10 09:03:52.404 344 15529.13 340.79 53073.22 88888.00 2018-12-10 09:03:52.904 344 15529.11 340.76 53073.21 88888.00 2018-12-10 09:03:53.404 344 15529.11 340.73 53073.21 88888.00 2018-12-10 09:03:53.904 344 15529.05 340.72 53073.18 88888.00 2018-12-10 09:03:54.404 344 15529.04 340.68 53073.23 88888.00 2018-12-10 09:03:54.904 344 15528.99 340.65 53073.23 88888.00 2018-12-10 09:03:55.404 344 15528.91 340.68 53073.21 88888.00 2018-12-10 09:03:55.904 344 15528.81 340.64 53073.21 88888.00 2018-12-10 09:03:56.404 344 15528.80 340.60 53073.17 88888.00 2018-12-10 09:03:56.904 344 15528.76 340.56 53073.15 88888.00 2018-12-10 09:03:57.404 344 15528.77 340.57 53073.13 88888.00 2018-12-10 09:03:57.904 344 15528.75 340.53 53073.13 88888.00 2018-12-10 09:03:58.404 344 15528.73 340.54 53073.12 88888.00 2018-12-10 09:03:58.904 344 15528.71 340.59 53073.06 88888.00 2018-12-10 09:03:59.404 344 15528.66 340.54 53073.02 88888.00 2018-12-10 09:03:59.904 344 15528.54 340.48 53072.98 88888.00 2018-12-10 09:04:00.404 344 15528.59 340.42 53073.00 88888.00 2018-12-10 09:04:00.904 344 15528.69 340.36 53073.00 88888.00 2018-12-10 09:04:01.404 344 15528.77 340.35 53072.98 88888.00 2018-12-10 09:04:01.904 344 15528.79 340.36 53072.97 88888.00 2018-12-10 09:04:02.404 344 15528.84 340.33 53072.92 88888.00 2018-12-10 09:04:02.904 344 15528.90 340.34 53072.91 88888.00 2018-12-10 09:04:03.404 344 15528.98 340.35 53072.97 88888.00 2018-12-10 09:04:03.904 344 15529.05 340.33 53072.93 88888.00 2018-12-10 09:04:04.404 344 15529.18 340.30 53072.88 88888.00 2018-12-10 09:04:04.904 344 15529.30 340.34 53072.85 88888.00 2018-12-10 09:04:05.404 344 15529.50 340.39 53072.75 88888.00 2018-12-10 09:04:05.904 344 15529.65 340.42 53072.69 88888.00 2018-12-10 09:04:06.404 344 15529.80 340.50 53072.61 88888.00 2018-12-10 09:04:06.904 344 15530.02 340.60 53072.59 88888.00 2018-12-10 09:04:07.404 344 15530.17 340.69 53072.55 88888.00 2018-12-10 09:04:07.904 344 15530.38 340.76 53072.52 88888.00 2018-12-10 09:04:08.404 344 15530.49 340.82 53072.57 88888.00 2018-12-10 09:04:08.904 344 15530.57 340.88 53072.62 88888.00 2018-12-10 09:04:09.404 344 15530.70 340.96 53072.56 88888.00 2018-12-10 09:04:09.904 344 15530.74 340.98 53072.58 88888.00 2018-12-10 09:04:10.404 344 15530.82 341.08 53072.65 88888.00 2018-12-10 09:04:10.904 344 15530.93 341.04 53072.66 88888.00 2018-12-10 09:04:11.404 344 15531.07 340.95 53072.67 88888.00 2018-12-10 09:04:11.904 344 15531.15 340.93 53072.66 88888.00 2018-12-10 09:04:12.404 344 15531.19 340.98 53072.70 88888.00 2018-12-10 09:04:12.904 344 15531.21 341.04 53072.74 88888.00 2018-12-10 09:04:13.404 344 15531.19 341.05 53072.82 88888.00 2018-12-10 09:04:13.904 344 15531.23 341.03 53072.91 88888.00 2018-12-10 09:04:14.404 344 15531.30 341.00 53072.92 88888.00 2018-12-10 09:04:14.904 344 15531.31 340.99 53072.91 88888.00 2018-12-10 09:04:15.404 344 15531.30 340.96 53072.95 88888.00 2018-12-10 09:04:15.904 344 15531.37 340.95 53072.97 88888.00 2018-12-10 09:04:16.404 344 15531.34 340.98 53072.99 88888.00 2018-12-10 09:04:16.904 344 15531.33 341.00 53073.02 88888.00 2018-12-10 09:04:17.404 344 15531.26 340.96 53073.06 88888.00 2018-12-10 09:04:17.904 344 15531.19 340.87 53073.08 88888.00 2018-12-10 09:04:18.404 344 15531.15 340.86 53073.14 88888.00 2018-12-10 09:04:18.904 344 15531.13 341.03 53073.17 88888.00 2018-12-10 09:04:19.404 344 15531.02 341.09 53073.18 88888.00 2018-12-10 09:04:19.904 344 15530.92 341.16 53073.26 88888.00 2018-12-10 09:04:20.404 344 15530.86 341.13 53073.34 88888.00 2018-12-10 09:04:20.904 344 15530.79 341.11 53073.45 88888.00 2018-12-10 09:04:21.404 344 15530.79 341.12 53073.52 88888.00 2018-12-10 09:04:21.904 344 15530.79 341.15 53073.60 88888.00 2018-12-10 09:04:22.404 344 15530.76 341.19 53073.67 88888.00 2018-12-10 09:04:22.904 344 15530.65 341.15 53073.70 88888.00 2018-12-10 09:04:23.404 344 15530.64 341.15 53073.72 88888.00 2018-12-10 09:04:23.904 344 15530.62 341.09 53073.79 88888.00 2018-12-10 09:04:24.404 344 15530.58 341.05 53073.91 88888.00 2018-12-10 09:04:24.904 344 15530.57 341.03 53074.06 88888.00 2018-12-10 09:04:25.404 344 15530.64 341.07 53074.12 88888.00 2018-12-10 09:04:25.904 344 15530.68 341.09 53074.13 88888.00 2018-12-10 09:04:26.404 344 15530.62 341.06 53074.16 88888.00 2018-12-10 09:04:26.904 344 15530.71 341.08 53074.22 88888.00 2018-12-10 09:04:27.404 344 15530.78 341.11 53074.24 88888.00 2018-12-10 09:04:27.904 344 15530.76 341.15 53074.26 88888.00 2018-12-10 09:04:28.404 344 15530.78 341.28 53074.29 88888.00 2018-12-10 09:04:28.904 344 15530.79 341.24 53074.28 88888.00 2018-12-10 09:04:29.404 344 15530.82 341.24 53074.30 88888.00 2018-12-10 09:04:30.404 344 15530.62 341.29 53074.32 88888.00 2018-12-10 09:04:30.904 344 15530.51 341.23 53074.39 88888.00 2018-12-10 09:04:31.404 344 15530.51 341.11 53074.39 88888.00 2018-12-10 09:04:31.904 344 15530.53 341.03 53074.42 88888.00 2018-12-10 09:04:32.404 344 15530.64 341.07 53074.43 88888.00 2018-12-10 09:04:32.904 344 15530.69 341.13 53074.40 88888.00 2018-12-10 09:04:33.404 344 15530.76 341.15 53074.41 88888.00 2018-12-10 09:04:33.904 344 15530.90 341.15 53074.43 88888.00 2018-12-10 09:04:34.404 344 15530.92 341.12 53074.44 88888.00 2018-12-10 09:04:34.904 344 15530.88 341.05 53074.48 88888.00 2018-12-10 09:04:35.404 344 15530.94 341.00 53074.46 88888.00 2018-12-10 09:04:35.904 344 15530.90 340.97 53074.46 88888.00 2018-12-10 09:04:36.404 344 15530.86 340.98 53074.46 88888.00 2018-12-10 09:04:36.904 344 15530.90 341.02 53074.44 88888.00 2018-12-10 09:04:37.404 344 15530.79 341.02 53074.40 88888.00 2018-12-10 09:04:37.904 344 15530.76 341.08 53074.39 88888.00 2018-12-10 09:04:38.404 344 15530.75 341.11 53074.43 88888.00 2018-12-10 09:04:38.904 344 15530.70 341.08 53074.39 88888.00 2018-12-10 09:04:39.404 344 15530.62 341.06 53074.42 88888.00 2018-12-10 09:04:39.904 344 15530.59 341.04 53074.42 88888.00 2018-12-10 09:04:40.404 344 15530.55 341.02 53074.39 88888.00 2018-12-10 09:04:40.904 344 15530.57 341.00 53074.43 88888.00 2018-12-10 09:04:41.404 344 15530.60 340.96 53074.48 88888.00 2018-12-10 09:04:41.904 344 15530.64 340.98 53074.42 88888.00 2018-12-10 09:04:42.404 344 15530.69 341.04 53074.43 88888.00 2018-12-10 09:04:42.904 344 15530.76 341.09 53074.46 88888.00 2018-12-10 09:04:43.404 344 15530.84 341.02 53074.40 88888.00 2018-12-10 09:04:43.904 344 15530.94 341.00 53074.41 88888.00 2018-12-10 09:04:44.404 344 15530.97 341.02 53074.40 88888.00 2018-12-10 09:04:44.904 344 15531.02 341.04 53074.38 88888.00 2018-12-10 09:04:45.404 344 15531.03 341.09 53074.37 88888.00 2018-12-10 09:04:45.904 344 15531.11 341.08 53074.37 88888.00 2018-12-10 09:04:46.404 344 15531.17 341.05 53074.43 88888.00 2018-12-10 09:04:46.904 344 15531.19 341.04 53074.39 88888.00 2018-12-10 09:04:47.404 344 15531.28 341.13 53074.36 88888.00 2018-12-10 09:04:47.904 344 15531.28 341.16 53074.30 88888.00 2018-12-10 09:04:48.404 344 15531.31 341.12 53074.33 88888.00 2018-12-10 09:04:48.904 344 15531.32 341.13 53074.33 88888.00 2018-12-10 09:04:49.404 344 15531.35 341.13 53074.29 88888.00 2018-12-10 09:04:49.904 344 15531.42 341.08 53074.30 88888.00 2018-12-10 09:04:50.404 344 15531.43 341.00 53074.24 88888.00 2018-12-10 09:04:50.904 344 15531.32 340.96 53074.19 88888.00 2018-12-10 09:04:51.404 344 15531.17 340.94 53074.17 88888.00 2018-12-10 09:04:51.904 344 15531.10 340.89 53074.22 88888.00 2018-12-10 09:04:52.404 344 15531.08 340.83 53074.33 88888.00 2018-12-10 09:04:52.904 344 15531.08 340.82 53074.39 88888.00 2018-12-10 09:04:53.404 344 15531.11 340.77 53074.38 88888.00 2018-12-10 09:04:53.904 344 15531.13 340.76 53074.39 88888.00 2018-12-10 09:04:54.404 344 15531.21 340.71 53074.33 88888.00 2018-12-10 09:04:54.904 344 15531.21 340.69 53074.21 88888.00 2018-12-10 09:04:55.404 344 15531.28 340.68 53074.20 88888.00 2018-12-10 09:04:55.904 344 15531.40 340.66 53074.20 88888.00 2018-12-10 09:04:56.404 344 15531.49 340.65 53074.19 88888.00 2018-12-10 09:04:56.904 344 15531.55 340.71 53074.18 88888.00 2018-12-10 09:04:57.404 344 15531.59 340.80 53074.15 88888.00 2018-12-10 09:04:57.904 344 15531.59 340.82 53074.18 88888.00 2018-12-10 09:04:58.404 344 15531.56 340.82 53074.22 88888.00 2018-12-10 09:04:58.904 344 15531.60 340.82 53074.17 88888.00 2018-12-10 09:04:59.404 344 15531.61 340.87 53074.14 88888.00 2018-12-10 09:04:59.904 344 15531.66 340.96 53074.15 88888.00 2018-12-10 09:05:00.404 344 15531.68 341.03 53074.20 88888.00 2018-12-10 09:05:00.904 344 15531.68 341.11 53074.27 88888.00 2018-12-10 09:05:01.404 344 15531.65 341.12 53074.38 88888.00 2018-12-10 09:05:01.904 344 15531.67 341.20 53074.42 88888.00 2018-12-10 09:05:02.404 344 15531.70 341.21 53074.44 88888.00 2018-12-10 09:05:02.904 344 15531.74 341.15 53074.53 88888.00 2018-12-10 09:05:03.404 344 15531.76 341.17 53074.57 88888.00 2018-12-10 09:05:03.904 344 15531.78 341.20 53074.66 88888.00 2018-12-10 09:05:04.404 344 15531.86 341.14 53074.74 88888.00 2018-12-10 09:05:04.904 344 15531.91 341.12 53074.74 88888.00 2018-12-10 09:05:05.404 344 15531.92 341.03 53074.75 88888.00 2018-12-10 09:05:05.904 344 15531.98 340.96 53074.75 88888.00 2018-12-10 09:05:06.404 344 15532.10 340.95 53074.77 88888.00 2018-12-10 09:05:06.904 344 15532.21 340.93 53074.79 88888.00 2018-12-10 09:05:07.404 344 15532.29 340.90 53074.81 88888.00 2018-12-10 09:05:07.904 344 15532.30 340.95 53074.75 88888.00 2018-12-10 09:05:08.404 344 15532.33 341.04 53074.71 88888.00 2018-12-10 09:05:08.904 344 15532.40 341.15 53074.75 88888.00 2018-12-10 09:05:09.404 344 15532.37 341.12 53074.82 88888.00 2018-12-10 09:05:09.904 344 15532.42 341.05 53074.83 88888.00 2018-12-10 09:05:10.404 344 15532.40 341.05 53074.82 88888.00 2018-12-10 09:05:10.904 344 15532.34 341.05 53074.84 88888.00 2018-12-10 09:05:11.904 344 15532.54 341.05 53074.91 88888.00 2018-12-10 09:05:12.404 344 15532.72 341.00 53074.97 88888.00 2018-12-10 09:05:12.904 344 15532.87 340.98 53074.91 88888.00 2018-12-10 09:05:13.404 344 15533.00 341.08 53074.87 88888.00 2018-12-10 09:05:13.904 344 15533.10 341.13 53074.89 88888.00 2018-12-10 09:05:14.404 344 15533.24 341.15 53074.89 88888.00 2018-12-10 09:05:14.904 344 15533.31 341.12 53074.97 88888.00 2018-12-10 09:05:15.404 344 15533.43 341.02 53074.97 88888.00 2018-12-10 09:05:15.904 344 15533.63 340.98 53074.97 88888.00 2018-12-10 09:05:16.404 344 15533.68 341.04 53074.91 88888.00 2018-12-10 09:05:16.904 344 15533.74 341.02 53074.88 88888.00 2018-12-10 09:05:17.404 344 15533.88 341.02 53074.80 88888.00 2018-12-10 09:05:17.904 344 15533.99 341.06 53074.76 88888.00 2018-12-10 09:05:18.404 344 15533.96 341.13 53074.77 88888.00 2018-12-10 09:05:18.904 344 15533.92 341.14 53074.78 88888.00 2018-12-10 09:05:19.404 344 15533.94 341.15 53074.76 88888.00 2018-12-10 09:05:19.904 344 15534.01 341.19 53074.77 88888.00 2018-12-10 09:05:20.404 344 15534.05 341.13 53074.79 88888.00 2018-12-10 09:05:20.904 344 15534.12 341.14 53074.78 88888.00 2018-12-10 09:05:21.404 344 15534.26 341.17 53074.81 88888.00 2018-12-10 09:05:21.904 344 15534.41 341.22 53074.79 88888.00 2018-12-10 09:05:22.404 344 15534.50 341.22 53074.74 88888.00 2018-12-10 09:05:22.904 344 15534.64 341.22 53074.73 88888.00 2018-12-10 09:05:23.404 344 15534.77 341.24 53074.81 88888.00 2018-12-10 09:05:23.904 344 15534.98 341.29 53074.84 88888.00 2018-12-10 09:05:24.404 344 15535.11 341.24 53074.80 88888.00 2018-12-10 09:05:24.904 344 15535.18 341.19 53074.80 88888.00 2018-12-10 09:05:25.404 344 15535.33 341.20 53074.82 88888.00 2018-12-10 09:05:25.904 344 15535.50 341.21 53074.83 88888.00 2018-12-10 09:05:26.404 344 15535.64 341.22 53074.84 88888.00 2018-12-10 09:05:26.904 344 15535.80 341.34 53074.85 88888.00 2018-12-10 09:05:27.404 344 15535.95 341.42 53074.89 88888.00 2018-12-10 09:05:27.904 344 15536.04 341.41 53074.89 88888.00 2018-12-10 09:05:28.404 344 15536.18 341.37 53074.97 88888.00 2018-12-10 09:05:28.904 344 15536.28 341.41 53075.00 88888.00 2018-12-10 09:05:29.404 344 15536.43 341.46 53075.02 88888.00 2018-12-10 09:05:29.904 344 15536.55 341.47 53075.05 88888.00 2018-12-10 09:05:30.404 344 15536.71 341.47 53075.09 88888.00 2018-12-10 09:05:30.904 344 15536.81 341.54 53075.05 88888.00 2018-12-10 09:05:31.404 344 15536.82 341.58 53075.08 88888.00 2018-12-10 09:05:31.904 344 15536.86 341.57 53075.11 88888.00 2018-12-10 09:05:32.404 344 15536.85 341.54 53075.20 88888.00 2018-12-10 09:05:32.904 344 15536.76 341.49 53075.20 88888.00 2018-12-10 09:05:33.404 344 15536.73 341.48 53075.20 88888.00 2018-12-10 09:05:33.904 344 15536.64 341.38 53075.23 88888.00 2018-12-10 09:05:34.404 344 15536.50 341.26 53075.22 88888.00 2018-12-10 09:05:34.904 344 15536.41 341.11 53075.22 88888.00 2018-12-10 09:05:35.404 344 15536.28 340.96 53075.30 88888.00 2018-12-10 09:05:35.904 344 15536.32 340.99 53075.34 88888.00 2018-12-10 09:05:36.404 344 15536.41 341.02 53075.29 88888.00 2018-12-10 09:05:36.904 344 15536.35 340.97 53075.28 88888.00 2018-12-10 09:05:37.404 344 15536.30 340.98 53075.22 88888.00 2018-12-10 09:05:37.904 344 15536.25 341.04 53075.27 88888.00 2018-12-10 09:05:38.404 344 15536.09 341.04 53075.23 88888.00 2018-12-10 09:05:38.904 344 15535.89 341.04 53075.21 88888.00 2018-12-10 09:05:39.404 344 15535.77 340.97 53075.24 88888.00 2018-12-10 09:05:39.904 344 15535.76 340.95 53075.33 88888.00 2018-12-10 09:05:40.404 344 15535.74 340.96 53075.37 88888.00 2018-12-10 09:05:40.904 344 15535.65 340.91 53075.37 88888.00 2018-12-10 09:05:41.404 344 15535.55 340.90 53075.36 88888.00 2018-12-10 09:05:41.904 344 15535.41 340.87 53075.31 88888.00 2018-12-10 09:05:42.404 344 15535.38 340.82 53075.38 88888.00 2018-12-10 09:05:43.404 344 15535.32 340.80 53075.40 88888.00 2018-12-10 09:05:43.904 344 15535.20 340.83 53075.39 88888.00 2018-12-10 09:05:44.404 344 15535.20 340.87 53075.40 88888.00 2018-12-10 09:05:44.904 344 15535.28 340.86 53075.45 88888.00 2018-12-10 09:05:45.404 344 15535.30 340.83 53075.45 88888.00 2018-12-10 09:05:45.904 344 15535.29 340.85 53075.50 88888.00 2018-12-10 09:05:46.404 344 15535.32 340.83 53075.50 88888.00 2018-12-10 09:05:46.904 344 15535.40 340.83 53075.51 88888.00 2018-12-10 09:05:47.404 344 15535.46 340.93 53075.52 88888.00 2018-12-10 09:05:47.904 344 15535.48 341.02 53075.55 88888.00 2018-12-10 09:05:48.404 344 15535.54 341.06 53075.62 88888.00 2018-12-10 09:05:48.904 344 15535.65 341.07 53075.68 88888.00 2018-12-10 09:05:49.404 344 15535.77 341.09 53075.75 88888.00 2018-12-10 09:05:49.904 344 15535.87 341.13 53075.75 88888.00 2018-12-10 09:05:50.404 344 15535.84 341.09 53075.80 88888.00 2018-12-10 09:05:50.904 344 15535.86 341.03 53075.87 88888.00 2018-12-10 09:05:51.404 344 15535.92 341.04 53075.85 88888.00 2018-12-10 09:05:51.904 344 15535.98 341.07 53075.88 88888.00 2018-12-10 09:05:52.404 344 15535.93 341.04 53075.88 88888.00 2018-12-10 09:05:52.904 344 15535.96 340.95 53075.85 88888.00 2018-12-10 09:05:53.404 344 15535.93 340.94 53075.83 88888.00 2018-12-10 09:05:53.904 344 15535.87 341.00 53075.89 88888.00 2018-12-10 09:05:54.404 344 15535.83 341.03 53075.88 88888.00 2018-12-10 09:05:54.904 344 15535.81 341.04 53075.89 88888.00 2018-12-10 09:05:55.404 344 15535.84 341.07 53075.88 88888.00 2018-12-10 09:05:55.904 344 15535.87 341.15 53075.85 88888.00 2018-12-10 09:05:56.404 344 15535.92 341.11 53075.95 88888.00 2018-12-10 09:05:56.904 344 15536.01 341.11 53076.01 88888.00 2018-12-10 09:05:57.404 344 15536.05 341.09 53076.02 88888.00 2018-12-10 09:05:57.904 344 15536.12 341.14 53075.99 88888.00 2018-12-10 09:05:58.404 344 15536.03 341.16 53075.98 88888.00 2018-12-10 09:05:58.904 344 15536.01 341.19 53075.96 88888.00 2018-12-10 09:05:59.404 344 15536.01 341.22 53075.98 88888.00 2018-12-10 09:05:59.904 344 15535.96 341.21 53076.02 88888.00 2018-12-10 09:06:00.404 344 15535.90 341.23 53076.08 88888.00 2018-12-10 09:06:00.904 344 15535.80 341.26 53076.10 88888.00 2018-12-10 09:06:01.404 344 15535.74 341.28 53076.11 88888.00 2018-12-10 09:06:01.904 344 15535.76 341.32 53076.16 88888.00 2018-12-10 09:06:02.404 344 15535.75 341.34 53076.23 88888.00 2018-12-10 09:06:02.904 344 15535.73 341.34 53076.30 88888.00 2018-12-10 09:06:03.404 344 15535.68 341.33 53076.38 88888.00 2018-12-10 09:06:03.904 344 15535.62 341.30 53076.42 88888.00 2018-12-10 09:06:04.404 344 15535.51 341.33 53076.42 88888.00 2018-12-10 09:06:04.904 344 15535.40 341.29 53076.41 88888.00 2018-12-10 09:06:05.404 344 15535.32 341.24 53076.49 88888.00 2018-12-10 09:06:05.904 344 15535.26 341.22 53076.53 88888.00 2018-12-10 09:06:06.404 344 15535.18 341.24 53076.51 88888.00 2018-12-10 09:06:06.904 344 15535.10 341.23 53076.57 88888.00 2018-12-10 09:06:07.404 344 15535.07 341.19 53076.63 88888.00 2018-12-10 09:06:07.904 344 15535.09 341.15 53076.69 88888.00 2018-12-10 09:06:08.404 344 15535.01 341.12 53076.74 88888.00 2018-12-10 09:06:08.904 344 15534.96 341.08 53076.73 88888.00 2018-12-10 09:06:09.404 344 15534.95 341.05 53076.77 88888.00 2018-12-10 09:06:09.904 344 15534.93 341.03 53076.76 88888.00 2018-12-10 09:06:10.404 344 15534.92 341.05 53076.75 88888.00 2018-12-10 09:06:10.904 344 15534.87 341.07 53076.82 88888.00 2018-12-10 09:06:11.404 344 15534.83 341.11 53076.88 88888.00 2018-12-10 09:06:11.904 344 15534.73 341.09 53076.89 88888.00 2018-12-10 09:06:12.404 344 15534.76 341.05 53076.83 88888.00 2018-12-10 09:06:12.904 344 15534.80 341.03 53076.79 88888.00 2018-12-10 09:06:13.404 344 15534.81 340.99 53076.81 88888.00 2018-12-10 09:06:13.904 344 15534.80 341.02 53076.80 88888.00 2018-12-10 09:06:14.404 344 15534.85 341.04 53076.74 88888.00 2018-12-10 09:06:14.904 344 15534.90 341.05 53076.73 88888.00 2018-12-10 09:06:15.404 344 15534.90 341.02 53076.74 88888.00 2018-12-10 09:06:15.904 344 15534.91 341.07 53076.66 88888.00 2018-12-10 09:06:16.404 344 15534.91 341.09 53076.61 88888.00 2018-12-10 09:06:16.904 344 15534.93 341.13 53076.55 88888.00 2018-12-10 09:06:17.404 344 15535.01 341.11 53076.56 88888.00 2018-12-10 09:06:17.904 344 15535.07 341.07 53076.58 88888.00 2018-12-10 09:06:18.404 344 15535.11 341.04 53076.50 88888.00 2018-12-10 09:06:18.904 344 15535.11 340.99 53076.43 88888.00 2018-12-10 09:06:19.404 344 15535.09 341.02 53076.37 88888.00 2018-12-10 09:06:19.904 344 15535.16 341.02 53076.33 88888.00 2018-12-10 09:06:20.404 344 15535.17 341.02 53076.34 88888.00 2018-12-10 09:06:20.904 344 15535.19 341.02 53076.36 88888.00 2018-12-10 09:06:21.404 344 15535.24 341.05 53076.34 88888.00 2018-12-10 09:06:21.904 344 15535.23 341.05 53076.33 88888.00 2018-12-10 09:06:22.404 344 15535.23 341.04 53076.37 88888.00 2018-12-10 09:06:22.904 344 15535.19 341.04 53076.36 88888.00 2018-12-10 09:06:23.404 344 15535.17 340.99 53076.36 88888.00 2018-12-10 09:06:23.904 344 15535.21 340.88 53076.41 88888.00 2018-12-10 09:06:24.904 344 15535.20 340.78 53076.41 88888.00 2018-12-10 09:06:25.404 344 15535.20 340.72 53076.38 88888.00 2018-12-10 09:06:25.904 344 15535.28 340.63 53076.36 88888.00 2018-12-10 09:06:26.404 344 15535.29 340.54 53076.33 88888.00 2018-12-10 09:06:26.904 344 15535.28 340.54 53076.32 88888.00 2018-12-10 09:06:27.404 344 15535.20 340.47 53076.26 88888.00 2018-12-10 09:06:27.904 344 15535.21 340.42 53076.25 88888.00 2018-12-10 09:06:28.404 344 15535.22 340.35 53076.29 88888.00 2018-12-10 09:06:28.904 344 15535.24 340.22 53076.20 88888.00 2018-12-10 09:06:29.404 344 15535.27 340.18 53076.20 88888.00 2018-12-10 09:06:29.904 344 15535.31 340.19 53076.22 88888.00 2018-12-10 09:06:30.404 344 15535.36 340.11 53076.19 88888.00 2018-12-10 09:06:30.904 344 15535.36 340.13 53076.14 88888.00 2018-12-10 09:06:31.404 344 15535.33 340.17 53076.12 88888.00 2018-12-10 09:06:31.904 344 15535.36 340.18 53076.12 88888.00 2018-12-10 09:06:32.904 344 15535.23 340.24 53076.12 88888.00 2018-12-10 09:06:33.404 344 15535.26 340.22 53076.11 88888.00 2018-12-10 09:06:33.904 344 15535.26 340.17 53076.13 88888.00 2018-12-10 09:06:34.904 344 15535.30 339.99 53076.11 88888.00 2018-12-10 09:06:35.404 344 15535.42 339.99 53076.08 88888.00 2018-12-10 09:06:35.904 344 15535.54 340.01 53076.04 88888.00 2018-12-10 09:06:36.404 344 15535.67 340.04 53075.98 88888.00 2018-12-10 09:06:36.904 344 15535.80 340.12 53075.97 88888.00 2018-12-10 09:06:37.404 344 15536.01 340.26 53076.00 88888.00 2018-12-10 09:06:37.904 344 15536.09 340.25 53075.98 88888.00 2018-12-10 09:06:38.404 344 15536.14 340.22 53075.92 88888.00 2018-12-10 09:06:38.904 344 15536.17 340.18 53075.89 88888.00 2018-12-10 09:06:39.404 344 15536.19 340.13 53075.85 88888.00 2018-12-10 09:06:39.904 344 15536.18 340.11 53075.81 88888.00 2018-12-10 09:06:40.404 344 15536.16 340.16 53075.81 88888.00 2018-12-10 09:06:40.904 344 15536.23 340.24 53075.82 88888.00 2018-12-10 09:06:41.404 344 15536.37 340.22 53075.83 88888.00 2018-12-10 09:06:41.904 344 15536.35 340.24 53075.81 88888.00 2018-12-10 09:06:42.404 344 15536.37 340.24 53075.79 88888.00 2018-12-10 09:06:42.904 344 15536.36 340.26 53075.84 88888.00 2018-12-10 09:06:43.404 344 15536.32 340.28 53075.88 88888.00 2018-12-10 09:06:43.904 344 15536.26 340.26 53075.91 88888.00 2018-12-10 09:06:44.404 344 15536.19 340.27 53075.96 88888.00 2018-12-10 09:06:44.904 344 15536.14 340.30 53076.02 88888.00 2018-12-10 09:06:45.404 344 15536.17 340.34 53076.05 88888.00 2018-12-10 09:06:45.904 344 15536.13 340.35 53076.08 88888.00 2018-12-10 09:06:46.404 344 15536.07 340.34 53076.08 88888.00 2018-12-10 09:06:46.904 344 15535.98 340.34 53076.00 88888.00 2018-12-10 09:06:47.404 344 15535.89 340.39 53076.05 88888.00 2018-12-10 09:06:47.904 344 15535.90 340.39 53076.06 88888.00 2018-12-10 09:06:48.404 344 15535.81 340.31 53076.08 88888.00 2018-12-10 09:06:48.904 344 15535.76 340.27 53076.05 88888.00 2018-12-10 09:06:49.404 344 15535.69 340.19 53075.95 88888.00 2018-12-10 09:06:49.904 344 15535.62 340.16 53075.88 88888.00 2018-12-10 09:06:50.404 344 15535.62 340.19 53075.94 88888.00 2018-12-10 09:06:50.904 344 15535.59 340.17 53075.92 88888.00 2018-12-10 09:06:51.404 344 15535.62 340.12 53075.87 88888.00 2018-12-10 09:06:51.904 344 15535.54 340.14 53075.88 88888.00 2018-12-10 09:06:52.404 344 15535.51 340.07 53075.91 88888.00 2018-12-10 09:06:52.904 344 15535.49 340.01 53075.94 88888.00 2018-12-10 09:06:53.404 344 15535.53 340.00 53075.91 88888.00 2018-12-10 09:06:53.904 344 15535.53 340.00 53075.80 88888.00 2018-12-10 09:06:54.404 344 15535.62 340.01 53075.79 88888.00 2018-12-10 09:06:54.904 344 15535.67 340.03 53075.73 88888.00 2018-12-10 09:06:55.404 344 15535.69 340.04 53075.69 88888.00 2018-12-10 09:06:55.904 344 15535.64 340.07 53075.69 88888.00 2018-12-10 09:06:56.404 344 15535.63 340.02 53075.62 88888.00 2018-12-10 09:06:56.904 344 15535.56 339.99 53075.58 88888.00 2018-12-10 09:06:57.404 344 15535.47 339.93 53075.54 88888.00 2018-12-10 09:06:57.904 344 15535.41 339.86 53075.51 88888.00 2018-12-10 09:06:58.404 344 15535.32 339.86 53075.52 88888.00 2018-12-10 09:06:58.904 344 15535.20 339.84 53075.49 88888.00 2018-12-10 09:06:59.404 344 15535.04 339.84 53075.44 88888.00 2018-12-10 09:06:59.904 344 15534.96 339.81 53075.42 88888.00 2018-12-10 09:07:00.404 344 15534.89 339.79 53075.39 88888.00 2018-12-10 09:07:00.904 344 15534.77 339.79 53075.43 88888.00 2018-12-10 09:07:01.404 344 15534.66 339.76 53075.44 88888.00 2018-12-10 09:07:01.904 344 15534.48 339.73 53075.48 88888.00 2018-12-10 09:07:02.404 344 15534.33 339.74 53075.52 88888.00 2018-12-10 09:07:02.904 344 15534.19 339.67 53075.52 88888.00 2018-12-10 09:07:03.404 344 15534.05 339.61 53075.58 88888.00 2018-12-10 09:07:03.904 344 15534.01 339.57 53075.62 88888.00 2018-12-10 09:07:04.404 344 15533.91 339.51 53075.64 88888.00 2018-12-10 09:07:04.905 344 15533.77 339.45 53075.68 88888.00 2018-12-10 09:07:05.405 344 15533.66 339.44 53075.72 88888.00 2018-12-10 09:07:05.905 344 15533.56 339.45 53075.72 88888.00 2018-12-10 09:07:06.405 344 15533.56 339.49 53075.73 88888.00 2018-12-10 09:07:06.905 344 15533.56 339.40 53075.79 88888.00 2018-12-10 09:07:07.405 344 15533.46 339.32 53075.81 88888.00 2018-12-10 09:07:07.905 344 15533.37 339.27 53075.75 88888.00 2018-12-10 09:07:08.405 344 15533.32 339.26 53075.71 88888.00 2018-12-10 09:07:08.905 344 15533.30 339.31 53075.65 88888.00 2018-12-10 09:07:09.405 344 15533.32 339.31 53075.54 88888.00 2018-12-10 09:07:09.905 344 15533.23 339.27 53075.50 88888.00 2018-12-10 09:07:10.405 344 15533.13 339.30 53075.49 88888.00 2018-12-10 09:07:10.905 344 15533.07 339.31 53075.42 88888.00 2018-12-10 09:07:11.405 344 15533.00 339.26 53075.42 88888.00 2018-12-10 09:07:11.905 344 15533.00 339.21 53075.40 88888.00 2018-12-10 09:07:12.405 344 15533.00 339.10 53075.28 88888.00 2018-12-10 09:07:12.905 344 15533.01 339.03 53075.19 88888.00 2018-12-10 09:07:13.405 344 15533.01 338.93 53075.09 88888.00 2018-12-10 09:07:13.905 344 15532.99 338.81 53074.97 88888.00 2018-12-10 09:07:14.405 344 15532.93 338.78 53074.89 88888.00 2018-12-10 09:07:14.905 344 15532.87 338.73 53074.84 88888.00 2018-12-10 09:07:15.405 344 15532.82 338.70 53074.80 88888.00 2018-12-10 09:07:15.905 344 15532.77 338.66 53074.77 88888.00 2018-12-10 09:07:16.405 344 15532.70 338.62 53074.67 88888.00 2018-12-10 09:07:16.905 344 15532.75 338.58 53074.61 88888.00 2018-12-10 09:07:17.405 344 15532.79 338.55 53074.49 88888.00 2018-12-10 09:07:17.905 344 15532.74 338.53 53074.37 88888.00 2018-12-10 09:07:18.405 344 15532.65 338.55 53074.27 88888.00 2018-12-10 09:07:18.905 344 15532.47 338.61 53074.24 88888.00 2018-12-10 09:07:19.405 344 15532.41 338.63 53074.21 88888.00 2018-12-10 09:07:19.905 344 15532.38 338.60 53074.13 88888.00 2018-12-10 09:07:20.405 344 15532.34 338.56 53074.04 88888.00 2018-12-10 09:07:20.905 344 15532.42 338.54 53073.97 88888.00 2018-12-10 09:07:21.405 344 15532.51 338.54 53073.83 88888.00 2018-12-10 09:07:21.905 344 15532.56 338.56 53073.73 88888.00 2018-12-10 09:07:22.405 344 15532.50 338.57 53073.64 88888.00 2018-12-10 09:07:22.905 344 15532.43 338.60 53073.54 88888.00 2018-12-10 09:07:23.405 344 15532.47 338.61 53073.43 88888.00 2018-12-10 09:07:23.905 344 15532.49 338.55 53073.37 88888.00 2018-12-10 09:07:24.405 344 15532.57 338.52 53073.34 88888.00 2018-12-10 09:07:24.905 344 15532.68 338.52 53073.33 88888.00 2018-12-10 09:07:25.405 344 15532.82 338.54 53073.29 88888.00 2018-12-10 09:07:25.905 344 15532.93 338.57 53073.19 88888.00 2018-12-10 09:07:26.405 344 15533.04 338.60 53073.16 88888.00 2018-12-10 09:07:26.905 344 15533.22 338.62 53073.14 88888.00 2018-12-10 09:07:27.405 344 15533.36 338.61 53073.03 88888.00 2018-12-10 09:07:27.905 344 15533.40 338.60 53072.95 88888.00 2018-12-10 09:07:28.405 344 15533.42 338.55 53072.94 88888.00 2018-12-10 09:07:28.905 344 15533.51 338.48 53072.92 88888.00 2018-12-10 09:07:29.405 344 15533.59 338.40 53072.93 88888.00 2018-12-10 09:07:29.905 344 15533.65 338.37 53072.95 88888.00 2018-12-10 09:07:30.405 344 15533.72 338.36 53072.95 88888.00 2018-12-10 09:07:30.905 344 15533.73 338.36 53072.89 88888.00 2018-12-10 09:07:31.405 344 15533.68 338.37 53072.89 88888.00 2018-12-10 09:07:31.905 344 15533.61 338.37 53072.90 88888.00 2018-12-10 09:07:32.405 344 15533.56 338.28 53072.89 88888.00 2018-12-10 09:07:32.905 344 15533.51 338.20 53072.94 88888.00 2018-12-10 09:07:33.405 344 15533.41 338.12 53072.94 88888.00 2018-12-10 09:07:33.905 344 15533.30 338.04 53072.96 88888.00 2018-12-10 09:07:34.405 344 15533.13 337.95 53072.96 88888.00 2018-12-10 09:07:34.905 344 15533.00 337.94 53072.96 88888.00 2018-12-10 09:07:35.405 344 15532.91 337.94 53073.01 88888.00 2018-12-10 09:07:35.905 344 15532.82 337.86 53073.01 88888.00 2018-12-10 09:07:36.405 344 15532.72 337.84 53073.03 88888.00 2018-12-10 09:07:36.905 344 15532.58 337.79 53073.07 88888.00 2018-12-10 09:07:37.405 344 15532.48 337.72 53073.15 88888.00 2018-12-10 09:07:37.905 344 15532.41 337.74 53073.25 88888.00 2018-12-10 09:07:38.405 344 15532.25 337.74 53073.25 88888.00 2018-12-10 09:07:38.905 344 15532.16 337.77 53073.20 88888.00 2018-12-10 09:07:39.405 344 15532.04 337.78 53073.21 88888.00 2018-12-10 09:07:39.905 344 15531.89 337.79 53073.26 88888.00 2018-12-10 09:07:40.405 344 15531.69 337.85 53073.29 88888.00 2018-12-10 09:07:40.905 344 15531.44 337.86 53073.30 88888.00 2018-12-10 09:07:41.405 344 15531.28 337.89 53073.32 88888.00 2018-12-10 09:07:41.905 344 15531.22 337.92 53073.35 88888.00 2018-12-10 09:07:42.405 344 15531.08 337.93 53073.31 88888.00 2018-12-10 09:07:42.905 344 15530.99 338.00 53073.27 88888.00 2018-12-10 09:07:43.405 344 15530.94 338.12 53073.27 88888.00 2018-12-10 09:07:43.905 344 15530.94 338.19 53073.26 88888.00 2018-12-10 09:07:44.405 344 15530.83 338.26 53073.29 88888.00 2018-12-10 09:07:44.905 344 15530.74 338.31 53073.28 88888.00 2018-12-10 09:07:45.405 344 15530.68 338.40 53073.26 88888.00 2018-12-10 09:07:45.905 344 15530.61 338.48 53073.21 88888.00 2018-12-10 09:07:46.405 344 15530.52 338.57 53073.18 88888.00 2018-12-10 09:07:46.905 344 15530.44 338.58 53073.17 88888.00 2018-12-10 09:07:47.905 344 15530.32 338.66 53073.20 88888.00 2018-12-10 09:07:48.405 344 15530.34 338.65 53073.25 88888.00 2018-12-10 09:07:48.905 344 15530.42 338.67 53073.22 88888.00 2018-12-10 09:07:49.405 344 15530.50 338.70 53073.17 88888.00 2018-12-10 09:07:49.905 344 15530.58 338.67 53073.17 88888.00 2018-12-10 09:07:50.405 344 15530.64 338.69 53073.11 88888.00 2018-12-10 09:07:50.905 344 15530.66 338.72 53073.07 88888.00 2018-12-10 09:07:51.405 344 15530.84 338.77 53073.03 88888.00 2018-12-10 09:07:51.905 344 15530.96 338.78 53073.06 88888.00 2018-12-10 09:07:52.405 344 15531.03 338.75 53073.07 88888.00 2018-12-10 09:07:52.905 344 15531.08 338.71 53073.10 88888.00 2018-12-10 09:07:53.405 344 15531.02 338.72 53073.15 88888.00 2018-12-10 09:07:53.905 344 15530.97 338.77 53073.19 88888.00 2018-12-10 09:07:54.405 344 15530.89 338.80 53073.23 88888.00 2018-12-10 09:07:54.905 344 15530.70 338.84 53073.28 88888.00 2018-12-10 09:07:55.905 344 15530.33 338.75 53073.47 88888.00 2018-12-10 09:07:56.405 344 15530.12 338.70 53073.55 88888.00 2018-12-10 09:07:56.905 344 15529.98 338.70 53073.63 88888.00 2018-12-10 09:07:57.405 344 15529.88 338.69 53073.67 88888.00 2018-12-10 09:07:57.905 344 15529.77 338.67 53073.72 88888.00 2018-12-10 09:07:58.405 344 15529.74 338.71 53073.71 88888.00 2018-12-10 09:07:58.905 344 15529.60 338.72 53073.70 88888.00 2018-12-10 09:07:59.405 344 15529.47 338.69 53073.64 88888.00 2018-12-10 09:07:59.905 344 15529.38 338.70 53073.68 88888.00 2018-12-10 09:08:00.405 344 15529.30 338.70 53073.71 88888.00 2018-12-10 09:08:00.905 344 15529.23 338.72 53073.75 88888.00 2018-12-10 09:08:01.405 344 15529.00 338.67 53073.79 88888.00 2018-12-10 09:08:01.905 344 15528.69 338.57 53073.77 88888.00 2018-12-10 09:08:02.405 344 15528.56 338.48 53073.74 88888.00 2018-12-10 09:08:02.905 344 15528.41 338.40 53073.70 88888.00 2018-12-10 09:08:03.405 344 15528.25 338.38 53073.73 88888.00 2018-12-10 09:08:03.905 344 15528.06 338.39 53073.71 88888.00 2018-12-10 09:08:04.405 344 15527.94 338.35 53073.63 88888.00 2018-12-10 09:08:04.905 344 15527.87 338.31 53073.59 88888.00 2018-12-10 09:08:05.405 344 15527.80 338.28 53073.56 88888.00 2018-12-10 09:08:05.905 344 15527.84 338.27 53073.51 88888.00 2018-12-10 09:08:06.405 344 15527.89 338.21 53073.47 88888.00 2018-12-10 09:08:06.905 344 15527.85 338.12 53073.47 88888.00 2018-12-10 09:08:07.405 344 15527.89 338.01 53073.47 88888.00 2018-12-10 09:08:07.905 344 15527.88 337.87 53073.41 88888.00 2018-12-10 09:08:08.405 344 15527.94 337.85 53073.31 88888.00 2018-12-10 09:08:08.905 344 15528.00 337.85 53073.23 88888.00 2018-12-10 09:08:09.405 344 15528.06 337.85 53073.22 88888.00 2018-12-10 09:08:09.905 344 15528.08 337.86 53073.19 88888.00 2018-12-10 09:08:10.405 344 15528.22 337.82 53073.12 88888.00 2018-12-10 09:08:10.905 344 15528.35 337.76 53073.03 88888.00 2018-12-10 09:08:11.405 344 15528.43 337.70 53072.99 88888.00 2018-12-10 09:08:11.905 344 15528.47 337.65 53072.88 88888.00 2018-12-10 09:08:12.405 344 15528.48 337.59 53072.75 88888.00 2018-12-10 09:08:12.905 344 15528.59 337.58 53072.63 88888.00 2018-12-10 09:08:13.405 344 15528.73 337.60 53072.53 88888.00 2018-12-10 09:08:13.905 344 15528.88 337.60 53072.39 88888.00 2018-12-10 09:08:14.405 344 15529.05 337.59 53072.28 88888.00 2018-12-10 09:08:14.905 344 15529.21 337.54 53072.19 88888.00 2018-12-10 09:08:15.405 344 15529.25 337.51 53072.05 88888.00 2018-12-10 09:08:15.905 344 15529.38 337.50 53071.95 88888.00 2018-12-10 09:08:16.405 344 15529.44 337.45 53071.82 88888.00 2018-12-10 09:08:16.905 344 15529.53 337.40 53071.77 88888.00 2018-12-10 09:08:17.405 344 15529.76 337.33 53071.72 88888.00 2018-12-10 09:08:17.905 344 15529.95 337.28 53071.66 88888.00 2018-12-10 09:08:18.405 344 15530.16 337.23 53071.64 88888.00 2018-12-10 09:08:19.405 344 15530.76 337.17 53071.51 88888.00 2018-12-10 09:08:19.905 344 15531.08 337.22 53071.45 88888.00 2018-12-10 09:08:20.405 344 15531.42 337.26 53071.44 88888.00 2018-12-10 09:08:20.905 344 15531.73 337.33 53071.42 88888.00 2018-12-10 09:08:21.405 344 15531.97 337.37 53071.44 88888.00 2018-12-10 09:08:21.905 344 15532.16 337.35 53071.42 88888.00 2018-12-10 09:08:22.405 344 15532.34 337.33 53071.41 88888.00 2018-12-10 09:08:22.905 344 15532.54 337.33 53071.45 88888.00 2018-12-10 09:08:23.405 344 15532.78 337.34 53071.45 88888.00 2018-12-10 09:08:23.905 344 15533.09 337.35 53071.52 88888.00 2018-12-10 09:08:24.405 344 15533.31 337.37 53071.52 88888.00 2018-12-10 09:08:24.905 344 15533.50 337.44 53071.54 88888.00 2018-12-10 09:08:25.405 344 15533.70 337.48 53071.59 88888.00 2018-12-10 09:08:25.905 344 15533.85 337.54 53071.62 88888.00 2018-12-10 09:08:26.405 344 15534.03 337.61 53071.68 88888.00 2018-12-10 09:08:26.905 344 15534.06 337.67 53071.71 88888.00 2018-12-10 09:08:27.405 344 15534.01 337.66 53071.78 88888.00 2018-12-10 09:08:27.905 344 15534.01 337.63 53071.85 88888.00 2018-12-10 09:08:28.405 344 15533.91 337.62 53071.93 88888.00 2018-12-10 09:08:29.405 344 15533.75 337.53 53072.10 88888.00 2018-12-10 09:08:29.905 344 15533.68 337.46 53072.20 88888.00 2018-12-10 09:08:30.405 344 15533.54 337.41 53072.36 88888.00 2018-12-10 09:08:30.905 344 15533.42 337.37 53072.43 88888.00 2018-12-10 09:08:31.405 344 15533.32 337.33 53072.48 88888.00 2018-12-10 09:08:31.905 344 15533.15 337.37 53072.55 88888.00 2018-12-10 09:08:32.405 344 15532.95 337.35 53072.68 88888.00 2018-12-10 09:08:32.905 344 15532.76 337.32 53072.82 88888.00 2018-12-10 09:08:33.405 344 15532.57 337.31 53072.92 88888.00 2018-12-10 09:08:33.905 344 15532.37 337.27 53073.02 88888.00 2018-12-10 09:08:34.405 344 15532.19 337.22 53073.08 88888.00 2018-12-10 09:08:34.905 344 15532.04 337.16 53073.13 88888.00 2018-12-10 09:08:35.405 344 15531.80 337.22 53073.20 88888.00 2018-12-10 09:08:35.905 344 15531.60 337.22 53073.28 88888.00 2018-12-10 09:08:36.405 344 15531.33 337.15 53073.33 88888.00 2018-12-10 09:08:36.905 344 15530.97 337.07 53073.45 88888.00 2018-12-10 09:08:37.405 344 15530.70 337.05 53073.47 88888.00 2018-12-10 09:08:37.905 344 15530.34 336.98 53073.46 88888.00 2018-12-10 09:08:38.405 344 15529.88 336.91 53073.47 88888.00 2018-12-10 09:08:38.905 344 15529.50 336.77 53073.49 88888.00 2018-12-10 09:08:39.405 344 15529.17 336.67 53073.57 88888.00 2018-12-10 09:08:39.905 344 15528.73 336.62 53073.67 88888.00 2018-12-10 09:08:40.405 344 15528.35 336.56 53073.67 88888.00 2018-12-10 09:08:40.905 344 15528.07 336.59 53073.68 88888.00 2018-12-10 09:08:41.405 344 15527.69 336.57 53073.66 88888.00 2018-12-10 09:08:41.905 344 15527.35 336.53 53073.69 88888.00 2018-12-10 09:08:42.405 344 15527.07 336.49 53073.77 88888.00 2018-12-10 09:08:42.905 344 15526.79 336.38 53073.81 88888.00 2018-12-10 09:08:43.405 344 15526.58 336.25 53073.74 88888.00 2018-12-10 09:08:43.905 344 15526.45 336.24 53073.69 88888.00 2018-12-10 09:08:44.405 344 15526.39 336.22 53073.63 88888.00 2018-12-10 09:08:44.905 344 15526.31 336.23 53073.61 88888.00 2018-12-10 09:08:45.405 344 15526.16 336.24 53073.54 88888.00 2018-12-10 09:08:45.905 344 15526.03 336.23 53073.51 88888.00 2018-12-10 09:08:46.405 344 15525.94 336.16 53073.55 88888.00 2018-12-10 09:08:46.905 344 15525.81 336.04 53073.54 88888.00 2018-12-10 09:08:47.405 344 15525.67 335.94 53073.42 88888.00 2018-12-10 09:08:47.905 344 15525.60 335.86 53073.34 88888.00 2018-12-10 09:08:48.405 344 15525.46 335.81 53073.26 88888.00 2018-12-10 09:08:48.905 344 15525.34 335.84 53073.16 88888.00 2018-12-10 09:08:49.405 344 15525.27 335.90 53073.07 88888.00 2018-12-10 09:08:49.905 344 15525.18 335.95 53072.99 88888.00 2018-12-10 09:08:50.405 344 15525.06 336.01 53072.98 88888.00 2018-12-10 09:08:50.905 344 15525.01 336.06 53072.93 88888.00 2018-12-10 09:08:51.405 344 15525.05 336.06 53072.85 88888.00 2018-12-10 09:08:51.905 344 15525.06 336.05 53072.83 88888.00 2018-12-10 09:08:52.405 344 15525.06 335.99 53072.79 88888.00 2018-12-10 09:08:52.905 344 15525.20 336.01 53072.75 88888.00 2018-12-10 09:08:53.405 344 15525.38 336.12 53072.69 88888.00 2018-12-10 09:08:53.905 344 15525.46 336.20 53072.61 88888.00 2018-12-10 09:08:54.405 344 15525.51 336.27 53072.61 88888.00 2018-12-10 09:08:54.905 344 15525.65 336.29 53072.63 88888.00 2018-12-10 09:08:55.405 344 15525.69 336.25 53072.62 88888.00 2018-12-10 09:08:55.905 344 15525.69 336.15 53072.53 88888.00 2018-12-10 09:08:56.405 344 15525.69 336.07 53072.38 88888.00 2018-12-10 09:08:56.905 344 15525.72 335.97 53072.29 88888.00 2018-12-10 09:08:57.405 344 15525.68 335.94 53072.17 88888.00 2018-12-10 09:08:57.905 344 15525.63 335.93 53072.08 88888.00 2018-12-10 09:08:58.405 344 15525.67 335.96 53071.96 88888.00 2018-12-10 09:08:58.905 344 15525.74 335.98 53071.85 88888.00 2018-12-10 09:08:59.405 344 15525.76 335.95 53071.70 88888.00 2018-12-10 09:08:59.905 344 15525.77 335.96 53071.48 88888.00 2018-12-10 09:09:00.405 344 15525.79 336.01 53071.32 88888.00 2018-12-10 09:09:00.905 344 15525.83 336.13 53071.21 88888.00 2018-12-10 09:09:01.405 344 15525.88 336.22 53071.13 88888.00 2018-12-10 09:09:01.905 344 15525.87 336.25 53071.06 88888.00 2018-12-10 09:09:02.405 344 15525.80 336.25 53070.97 88888.00 2018-12-10 09:09:02.905 344 15525.77 336.19 53070.91 88888.00 2018-12-10 09:09:03.405 344 15525.70 336.13 53070.84 88888.00 2018-12-10 09:09:03.905 344 15525.76 336.04 53070.67 88888.00 2018-12-10 09:09:04.405 344 15525.80 335.96 53070.50 88888.00 2018-12-10 09:09:04.905 344 15525.85 335.97 53070.37 88888.00 2018-12-10 09:09:05.405 344 15525.88 336.01 53070.26 88888.00 2018-12-10 09:09:05.905 344 15525.92 335.99 53070.20 88888.00 2018-12-10 09:09:06.405 344 15525.95 335.93 53070.13 88888.00 2018-12-10 09:09:06.905 344 15526.00 335.79 53070.10 88888.00 2018-12-10 09:09:07.405 344 15526.12 335.75 53070.06 88888.00 2018-12-10 09:09:07.905 344 15526.12 335.77 53069.97 88888.00 2018-12-10 09:09:08.905 344 15526.13 335.89 53069.93 88888.00 2018-12-10 09:09:09.405 344 15526.08 335.88 53069.96 88888.00 2018-12-10 09:09:09.905 344 15526.17 335.84 53069.99 88888.00 2018-12-10 09:09:10.405 344 15526.25 335.82 53069.98 88888.00 2018-12-10 09:09:10.905 344 15526.32 335.86 53069.92 88888.00 2018-12-10 09:09:11.405 344 15526.41 335.93 53069.91 88888.00 2018-12-10 09:09:11.905 344 15526.42 336.01 53069.90 88888.00 2018-12-10 09:09:12.405 344 15526.33 336.15 53069.92 88888.00 2018-12-10 09:09:12.905 344 15526.21 336.28 53069.97 88888.00 2018-12-10 09:09:13.405 344 15526.08 336.37 53070.03 88888.00 2018-12-10 09:09:13.905 344 15526.01 336.45 53070.10 88888.00 2018-12-10 09:09:14.405 344 15525.91 336.44 53070.12 88888.00 2018-12-10 09:09:14.905 344 15525.80 336.46 53070.24 88888.00 2018-12-10 09:09:15.405 344 15525.62 336.54 53070.34 88888.00 2018-12-10 09:09:15.905 344 15525.40 336.66 53070.49 88888.00 2018-12-10 09:09:16.405 344 15525.22 336.73 53070.58 88888.00 2018-12-10 09:09:16.905 344 15524.99 336.70 53070.66 88888.00 2018-12-10 09:09:17.405 344 15524.80 336.63 53070.78 88888.00 2018-12-10 09:09:17.905 344 15524.59 336.61 53070.86 88888.00 2018-12-10 09:09:18.405 344 15524.37 336.54 53070.98 88888.00 2018-12-10 09:09:18.905 344 15524.13 336.50 53071.10 88888.00 2018-12-10 09:09:19.405 344 15523.97 336.57 53071.17 88888.00 2018-12-10 09:09:19.905 344 15523.75 336.62 53071.26 88888.00 2018-12-10 09:09:20.405 344 15523.47 336.65 53071.35 88888.00 2018-12-10 09:09:20.905 344 15523.20 336.64 53071.44 88888.00 2018-12-10 09:09:21.405 344 15522.98 336.55 53071.50 88888.00 2018-12-10 09:09:21.905 344 15522.81 336.45 53071.54 88888.00 2018-12-10 09:09:22.405 344 15522.71 336.45 53071.54 88888.00 2018-12-10 09:09:22.905 344 15522.65 336.49 53071.58 88888.00 2018-12-10 09:09:23.405 344 15522.55 336.56 53071.58 88888.00 2018-12-10 09:09:23.905 344 15522.43 336.72 53071.53 88888.00 2018-12-10 09:09:24.405 344 15522.20 336.85 53071.60 88888.00 2018-12-10 09:09:24.905 344 15522.06 336.91 53071.64 88888.00 2018-12-10 09:09:25.405 344 15522.00 336.91 53071.69 88888.00 2018-12-10 09:09:25.905 344 15521.85 337.00 53071.68 88888.00 2018-12-10 09:09:26.405 344 15521.71 337.07 53071.60 88888.00 2018-12-10 09:09:26.905 344 15521.61 337.17 53071.52 88888.00 2018-12-10 09:09:27.405 344 15521.53 337.30 53071.41 88888.00 2018-12-10 09:09:27.905 344 15521.42 337.39 53071.29 88888.00 2018-12-10 09:09:28.405 344 15521.20 337.50 53071.30 88888.00 2018-12-10 09:09:28.905 344 15521.04 337.60 53071.30 88888.00 2018-12-10 09:09:29.405 344 15520.90 337.65 53071.35 88888.00 2018-12-10 09:09:29.905 344 15520.75 337.76 53071.42 88888.00 2018-12-10 09:09:30.405 344 15520.63 337.79 53071.48 88888.00 2018-12-10 09:09:30.905 344 15520.55 337.75 53071.48 88888.00 2018-12-10 09:09:31.405 344 15520.57 337.75 53071.44 88888.00 2018-12-10 09:09:32.405 344 15520.61 337.68 53071.32 88888.00 2018-12-10 09:09:32.905 344 15520.75 337.75 53071.22 88888.00 2018-12-10 09:09:33.405 344 15520.84 337.82 53071.19 88888.00 2018-12-10 09:09:33.905 344 15520.89 337.92 53071.19 88888.00 2018-12-10 09:09:34.405 344 15520.93 337.98 53071.22 88888.00 2018-12-10 09:09:34.905 344 15521.00 337.98 53071.18 88888.00 2018-12-10 09:09:35.405 344 15521.13 338.02 53071.18 88888.00 2018-12-10 09:09:35.905 344 15521.21 338.08 53071.16 88888.00 2018-12-10 09:09:36.405 344 15521.31 338.10 53071.15 88888.00 2018-12-10 09:09:36.905 344 15521.42 338.08 53071.15 88888.00 2018-12-10 09:09:37.405 344 15521.53 338.05 53071.14 88888.00 2018-12-10 09:09:37.905 344 15521.60 337.98 53071.08 88888.00 2018-12-10 09:09:38.405 344 15521.76 337.93 53071.00 88888.00 2018-12-10 09:09:38.905 344 15521.98 337.88 53070.95 88888.00 2018-12-10 09:09:39.405 344 15522.12 337.78 53070.80 88888.00 2018-12-10 09:09:39.905 344 15522.35 337.74 53070.69 88888.00 2018-12-10 09:09:40.405 344 15522.66 337.72 53070.59 88888.00 2018-12-10 09:09:40.905 344 15522.93 337.82 53070.44 88888.00 2018-12-10 09:09:41.405 344 15523.05 337.93 53070.36 88888.00 2018-12-10 09:09:41.905 344 15523.16 337.88 53070.28 88888.00 2018-12-10 09:09:42.405 344 15523.35 337.79 53070.21 88888.00 2018-12-10 09:09:42.905 344 15523.62 337.72 53070.17 88888.00 2018-12-10 09:09:43.405 344 15523.78 337.69 53070.16 88888.00 2018-12-10 09:09:43.905 344 15524.00 337.79 53070.12 88888.00 2018-12-10 09:09:44.405 344 15524.15 337.88 53070.12 88888.00 2018-12-10 09:09:44.905 344 15524.35 337.91 53070.09 88888.00 2018-12-10 09:09:45.405 344 15524.53 337.92 53070.08 88888.00 2018-12-10 09:09:45.905 344 15524.68 337.96 53070.01 88888.00 2018-12-10 09:09:46.405 344 15524.82 338.04 53069.89 88888.00 2018-12-10 09:09:46.905 344 15525.02 338.12 53069.81 88888.00 2018-12-10 09:09:47.405 344 15525.17 338.19 53069.79 88888.00 2018-12-10 09:09:47.905 344 15525.29 338.24 53069.81 88888.00 2018-12-10 09:09:48.405 344 15525.43 338.34 53069.83 88888.00 2018-12-10 09:09:48.905 344 15525.51 338.41 53069.92 88888.00 2018-12-10 09:09:49.405 344 15525.56 338.44 53069.93 88888.00 2018-12-10 09:09:49.905 344 15525.67 338.48 53069.91 88888.00 2018-12-10 09:09:50.405 344 15525.86 338.49 53069.93 88888.00 2018-12-10 09:09:50.905 344 15525.97 338.60 53069.89 88888.00 2018-12-10 09:09:51.405 344 15526.08 338.70 53069.93 88888.00 2018-12-10 09:09:51.905 344 15526.25 338.75 53069.92 88888.00 2018-12-10 09:09:52.405 344 15526.49 338.73 53069.86 88888.00 2018-12-10 09:09:52.905 344 15526.67 338.70 53069.84 88888.00 2018-12-10 09:09:53.405 344 15526.83 338.71 53069.88 88888.00 2018-12-10 09:09:53.905 344 15527.01 338.67 53069.92 88888.00 2018-12-10 09:09:54.405 344 15527.25 338.65 53069.97 88888.00 2018-12-10 09:09:54.905 344 15527.39 338.62 53069.99 88888.00 2018-12-10 09:09:55.405 344 15527.50 338.60 53070.04 88888.00 2018-12-10 09:09:55.905 344 15527.58 338.63 53070.18 88888.00 2018-12-10 09:09:56.405 344 15527.66 338.67 53070.27 88888.00 2018-12-10 09:09:56.905 344 15527.73 338.77 53070.39 88888.00 2018-12-10 09:09:57.405 344 15527.91 338.84 53070.51 88888.00 2018-12-10 09:09:57.905 344 15528.16 338.91 53070.68 88888.00 2018-12-10 09:09:58.405 344 15528.34 338.90 53070.86 88888.00 2018-12-10 09:09:58.905 344 15528.50 338.90 53070.95 88888.00 2018-12-10 09:09:59.405 344 15528.62 338.93 53070.98 88888.00 2018-12-10 09:09:59.905 344 15528.78 338.96 53071.06 88888.00 2018-12-10 09:10:00.405 344 15528.99 339.03 53071.17 88888.00 2018-12-10 09:10:00.905 344 15529.22 339.09 53071.30 88888.00 2018-12-10 09:10:01.405 344 15529.33 339.18 53071.49 88888.00 2018-12-10 09:10:01.905 344 15529.49 339.25 53071.58 88888.00 2018-12-10 09:10:02.405 344 15529.68 339.25 53071.68 88888.00 2018-12-10 09:10:02.905 344 15529.84 339.27 53071.75 88888.00 2018-12-10 09:10:03.405 344 15529.99 339.38 53071.84 88888.00 2018-12-10 09:10:03.905 344 15530.15 339.43 53071.94 88888.00 2018-12-10 09:10:04.405 344 15530.26 339.48 53072.02 88888.00 2018-12-10 09:10:04.905 344 15530.31 339.57 53072.09 88888.00 2018-12-10 09:10:05.405 344 15530.31 339.68 53072.16 88888.00 2018-12-10 09:10:05.905 344 15530.31 339.79 53072.30 88888.00 2018-12-10 09:10:06.405 344 15530.31 339.85 53072.41 88888.00 2018-12-10 09:10:06.905 344 15530.21 339.83 53072.52 88888.00 2018-12-10 09:10:07.405 344 15530.12 339.87 53072.61 88888.00 2018-12-10 09:10:07.905 344 15530.10 339.95 53072.66 88888.00 2018-12-10 09:10:08.405 344 15530.03 340.07 53072.67 88888.00 2018-12-10 09:10:08.905 344 15529.97 340.17 53072.83 88888.00 2018-12-10 09:10:09.405 344 15529.87 340.29 53073.03 88888.00 2018-12-10 09:10:09.905 344 15529.83 340.37 53073.11 88888.00 2018-12-10 09:10:10.405 344 15529.79 340.39 53073.25 88888.00 2018-12-10 09:10:10.905 344 15529.76 340.50 53073.34 88888.00 2018-12-10 09:10:11.405 344 15529.71 340.63 53073.38 88888.00 2018-12-10 09:10:11.905 344 15529.66 340.70 53073.46 88888.00 2018-12-10 09:10:12.405 344 15529.61 340.78 53073.59 88888.00 2018-12-10 09:10:12.905 344 15529.58 340.85 53073.76 88888.00 2018-12-10 09:10:13.405 344 15529.52 340.91 53073.88 88888.00 2018-12-10 09:10:13.905 344 15529.57 340.89 53073.98 88888.00 2018-12-10 09:10:14.405 344 15529.59 340.94 53074.06 88888.00 2018-12-10 09:10:14.905 344 15529.60 341.02 53074.09 88888.00 2018-12-10 09:10:15.405 344 15529.49 341.09 53074.18 88888.00 2018-12-10 09:10:15.905 344 15529.31 341.14 53074.31 88888.00 2018-12-10 09:10:16.405 344 15529.24 341.15 53074.40 88888.00 2018-12-10 09:10:16.905 344 15529.16 341.12 53074.41 88888.00 2018-12-10 09:10:17.405 344 15529.13 341.15 53074.41 88888.00 2018-12-10 09:10:17.905 344 15529.08 341.26 53074.48 88888.00 2018-12-10 09:10:18.405 344 15529.03 341.31 53074.60 88888.00 2018-12-10 09:10:18.905 344 15528.94 341.34 53074.68 88888.00 2018-12-10 09:10:19.405 344 15528.89 341.42 53074.75 88888.00 2018-12-10 09:10:19.905 344 15528.87 341.46 53074.87 88888.00 2018-12-10 09:10:20.405 344 15528.86 341.45 53074.97 88888.00 2018-12-10 09:10:20.905 344 15528.87 341.46 53074.95 88888.00 2018-12-10 09:10:21.405 344 15528.96 341.45 53074.91 88888.00 2018-12-10 09:10:21.905 344 15529.02 341.50 53074.87 88888.00 2018-12-10 09:10:22.405 344 15529.08 341.63 53074.93 88888.00 2018-12-10 09:10:22.905 344 15529.09 341.63 53074.96 88888.00 2018-12-10 09:10:23.405 344 15529.20 341.52 53074.98 88888.00 2018-12-10 09:10:23.905 344 15529.23 341.51 53075.00 88888.00 2018-12-10 09:10:24.405 344 15529.20 341.54 53074.98 88888.00 2018-12-10 09:10:24.905 344 15529.27 341.54 53074.97 88888.00 2018-12-10 09:10:25.405 344 15529.33 341.54 53074.97 88888.00 2018-12-10 09:10:25.905 344 15529.39 341.57 53074.99 88888.00 2018-12-10 09:10:26.405 344 15529.44 341.63 53075.05 88888.00 2018-12-10 09:10:26.905 344 15529.47 341.65 53075.12 88888.00 2018-12-10 09:10:27.405 344 15529.54 341.67 53075.14 88888.00 2018-12-10 09:10:27.905 344 15529.63 341.72 53075.08 88888.00 2018-12-10 09:10:28.405 344 15529.71 341.74 53075.11 88888.00 2018-12-10 09:10:28.905 344 15529.74 341.77 53075.22 88888.00 2018-12-10 09:10:29.405 344 15529.74 341.75 53075.29 88888.00 2018-12-10 09:10:29.905 344 15529.80 341.67 53075.21 88888.00 2018-12-10 09:10:30.405 344 15529.95 341.67 53075.11 88888.00 2018-12-10 09:10:30.905 344 15530.11 341.64 53075.04 88888.00 2018-12-10 09:10:31.405 344 15530.29 341.61 53074.97 88888.00 2018-12-10 09:10:31.905 344 15530.44 341.65 53074.82 88888.00 2018-12-10 09:10:32.405 344 15530.58 341.69 53074.72 88888.00 2018-12-10 09:10:32.905 344 15530.68 341.72 53074.57 88888.00 2018-12-10 09:10:33.405 344 15530.78 341.69 53074.51 88888.00 2018-12-10 09:10:33.905 344 15530.88 341.68 53074.43 88888.00 2018-12-10 09:10:34.405 344 15531.01 341.67 53074.38 88888.00 2018-12-10 09:10:34.905 344 15531.14 341.74 53074.35 88888.00 2018-12-10 09:10:35.405 344 15531.21 341.82 53074.32 88888.00 2018-12-10 09:10:35.905 344 15531.29 341.94 53074.32 88888.00 2018-12-10 09:10:36.405 344 15531.39 342.00 53074.23 88888.00 2018-12-10 09:10:36.905 344 15531.43 342.06 53074.17 88888.00 2018-12-10 09:10:37.405 344 15531.46 342.10 53074.17 88888.00 2018-12-10 09:10:37.905 344 15531.53 342.10 53074.19 88888.00 2018-12-10 09:10:38.405 344 15531.61 342.10 53074.22 88888.00 2018-12-10 09:10:38.905 344 15531.68 342.11 53074.28 88888.00 2018-12-10 09:10:39.405 344 15531.77 342.11 53074.33 88888.00 2018-12-10 09:10:39.905 344 15531.87 342.16 53074.35 88888.00 2018-12-10 09:10:40.405 344 15532.03 342.17 53074.30 88888.00 2018-12-10 09:10:40.905 344 15532.20 342.14 53074.22 88888.00 2018-12-10 09:10:41.405 344 15532.34 342.15 53074.18 88888.00 2018-12-10 09:10:41.905 344 15532.50 342.09 53074.15 88888.00 2018-12-10 09:10:42.405 344 15532.64 342.03 53074.14 88888.00 2018-12-10 09:10:42.905 344 15532.77 342.08 53074.17 88888.00 2018-12-10 09:10:43.405 344 15532.92 342.15 53074.16 88888.00 2018-12-10 09:10:43.905 344 15533.07 342.18 53074.13 88888.00 2018-12-10 09:10:44.405 344 15533.28 342.23 53074.17 88888.00 2018-12-10 09:10:45.405 344 15533.58 342.41 53074.35 88888.00 2018-12-10 09:10:45.905 344 15533.73 342.43 53074.44 88888.00 2018-12-10 09:10:46.405 344 15533.81 342.45 53074.56 88888.00 2018-12-10 09:10:46.905 344 15533.91 342.43 53074.63 88888.00 2018-12-10 09:10:47.405 344 15534.02 342.43 53074.72 88888.00 2018-12-10 09:10:47.905 344 15534.18 342.44 53074.85 88888.00 2018-12-10 09:10:48.405 344 15534.40 342.47 53074.93 88888.00 2018-12-10 09:10:48.905 344 15534.50 342.50 53075.03 88888.00 2018-12-10 09:10:49.405 344 15534.58 342.51 53075.17 88888.00 2018-12-10 09:10:49.905 344 15534.78 342.52 53075.27 88888.00 2018-12-10 09:10:50.405 344 15535.03 342.49 53075.28 88888.00 2018-12-10 09:10:50.905 344 15535.26 342.43 53075.23 88888.00 2018-12-10 09:10:51.405 344 15535.56 342.49 53075.24 88888.00 2018-12-10 09:10:51.905 344 15535.82 342.50 53075.28 88888.00 2018-12-10 09:10:52.405 344 15536.01 342.52 53075.33 88888.00 2018-12-10 09:10:52.905 344 15536.14 342.56 53075.39 88888.00 2018-12-10 09:10:53.405 344 15536.31 342.59 53075.49 88888.00 2018-12-10 09:10:53.905 344 15536.46 342.59 53075.56 88888.00 2018-12-10 09:10:54.405 344 15536.61 342.61 53075.59 88888.00 2018-12-10 09:10:55.405 344 15536.82 342.58 53075.73 88888.00 2018-12-10 09:10:55.905 344 15536.90 342.54 53075.77 88888.00 2018-12-10 09:10:56.405 344 15537.02 342.55 53075.80 88888.00 2018-12-10 09:10:56.905 344 15537.09 342.53 53075.88 88888.00 2018-12-10 09:10:57.405 344 15537.11 342.50 53075.97 88888.00 2018-12-10 09:10:57.905 344 15537.11 342.40 53076.08 88888.00 2018-12-10 09:10:58.405 344 15537.16 342.28 53076.14 88888.00 2018-12-10 09:10:58.905 344 15537.16 342.25 53076.19 88888.00 2018-12-10 09:10:59.405 344 15537.19 342.21 53076.25 88888.00 2018-12-10 09:10:59.905 344 15537.30 342.18 53076.30 88888.00 2018-12-10 09:11:00.405 344 15537.41 342.14 53076.35 88888.00 2018-12-10 09:11:00.905 344 15537.48 342.16 53076.41 88888.00 2018-12-10 09:11:01.405 344 15537.58 342.17 53076.43 88888.00 2018-12-10 09:11:01.905 344 15537.65 342.12 53076.42 88888.00 2018-12-10 09:11:02.405 344 15537.74 342.18 53076.44 88888.00 2018-12-10 09:11:02.905 344 15537.80 342.26 53076.46 88888.00 2018-12-10 09:11:03.405 344 15537.81 342.28 53076.55 88888.00 2018-12-10 09:11:03.905 344 15537.75 342.32 53076.63 88888.00 2018-12-10 09:11:04.405 344 15537.70 342.34 53076.68 88888.00 2018-12-10 09:11:04.905 344 15537.70 342.41 53076.78 88888.00 2018-12-10 09:11:05.405 344 15537.67 342.37 53076.83 88888.00 2018-12-10 09:11:05.905 344 15537.66 342.40 53076.88 88888.00 2018-12-10 09:11:06.405 344 15537.71 342.44 53076.97 88888.00 2018-12-10 09:11:06.905 344 15537.76 342.51 53076.96 88888.00 2018-12-10 09:11:07.405 344 15537.81 342.56 53076.97 88888.00 2018-12-10 09:11:07.905 344 15537.85 342.60 53076.98 88888.00 2018-12-10 09:11:08.405 344 15537.85 342.63 53076.94 88888.00 2018-12-10 09:11:08.905 344 15537.82 342.72 53076.92 88888.00 2018-12-10 09:11:09.405 344 15537.80 342.80 53076.90 88888.00 2018-12-10 09:11:09.905 344 15537.77 342.82 53076.96 88888.00 2018-12-10 09:11:10.405 344 15537.75 342.85 53077.03 88888.00 2018-12-10 09:11:10.905 344 15537.77 342.94 53077.06 88888.00 2018-12-10 09:11:11.405 344 15537.75 342.98 53077.16 88888.00 2018-12-10 09:11:11.905 344 15537.74 343.03 53077.22 88888.00 2018-12-10 09:11:12.405 344 15537.76 343.13 53077.26 88888.00 2018-12-10 09:11:12.905 344 15537.74 343.16 53077.34 88888.00 2018-12-10 09:11:13.405 344 15537.73 343.16 53077.35 88888.00 2018-12-10 09:11:13.905 344 15537.72 343.14 53077.37 88888.00 2018-12-10 09:11:14.405 344 15537.70 343.19 53077.43 88888.00 2018-12-10 09:11:14.905 344 15537.65 343.16 53077.42 88888.00 2018-12-10 09:11:15.405 344 15537.64 343.19 53077.37 88888.00 2018-12-10 09:11:15.905 344 15537.67 343.24 53077.37 88888.00 2018-12-10 09:11:16.405 344 15537.72 343.32 53077.41 88888.00 2018-12-10 09:11:16.905 344 15537.80 343.39 53077.41 88888.00 2018-12-10 09:11:17.405 344 15537.74 343.45 53077.46 88888.00 2018-12-10 09:11:17.905 344 15537.72 343.55 53077.52 88888.00 2018-12-10 09:11:18.405 344 15537.76 343.65 53077.58 88888.00 2018-12-10 09:11:18.905 344 15537.77 343.75 53077.59 88888.00 2018-12-10 09:11:19.405 344 15537.75 343.80 53077.62 88888.00 2018-12-10 09:11:19.905 344 15537.77 343.84 53077.64 88888.00 2018-12-10 09:11:20.405 344 15537.84 343.87 53077.64 88888.00 2018-12-10 09:11:20.905 344 15537.94 343.87 53077.64 88888.00 2018-12-10 09:11:21.405 344 15538.04 343.90 53077.61 88888.00 2018-12-10 09:11:21.905 344 15538.09 343.93 53077.60 88888.00 2018-12-10 09:11:22.405 344 15538.10 343.96 53077.59 88888.00 2018-12-10 09:11:22.905 344 15538.08 343.98 53077.52 88888.00 2018-12-10 09:11:23.405 344 15538.09 344.06 53077.45 88888.00 2018-12-10 09:11:23.905 344 15538.18 344.07 53077.42 88888.00 2018-12-10 09:11:24.405 344 15538.25 344.05 53077.37 88888.00 2018-12-10 09:11:24.905 344 15538.30 344.06 53077.35 88888.00 2018-12-10 09:11:25.405 344 15538.37 344.06 53077.33 88888.00 2018-12-10 09:11:25.905 344 15538.38 344.00 53077.38 88888.00 2018-12-10 09:11:26.405 344 15538.44 343.93 53077.34 88888.00 2018-12-10 09:11:26.905 344 15538.46 343.99 53077.23 88888.00 2018-12-10 09:11:27.405 344 15538.54 344.06 53077.24 88888.00 2018-12-10 09:11:27.905 344 15538.55 344.13 53077.29 88888.00 2018-12-10 09:11:28.405 344 15538.56 344.20 53077.32 88888.00 2018-12-10 09:11:28.905 344 15538.57 344.23 53077.26 88888.00 2018-12-10 09:11:29.405 344 15538.65 344.23 53077.25 88888.00 2018-12-10 09:11:29.905 344 15538.76 344.23 53077.23 88888.00 2018-12-10 09:11:30.406 344 15538.88 344.24 53077.19 88888.00 2018-12-10 09:11:30.906 344 15538.93 344.26 53077.20 88888.00 2018-12-10 09:11:31.406 344 15539.07 344.26 53077.21 88888.00 2018-12-10 09:11:31.906 344 15539.26 344.19 53077.20 88888.00 2018-12-10 09:11:32.406 344 15539.34 344.18 53077.20 88888.00 2018-12-10 09:11:32.906 344 15539.47 344.23 53077.17 88888.00 2018-12-10 09:11:33.406 344 15539.65 344.26 53077.08 88888.00 2018-12-10 09:11:33.906 344 15539.78 344.39 53077.03 88888.00 2018-12-10 09:11:34.906 344 15539.91 344.63 53077.02 88888.00 2018-12-10 09:11:35.406 344 15539.91 344.65 53077.06 88888.00 2018-12-10 09:11:35.906 344 15539.94 344.70 53077.09 88888.00 2018-12-10 09:11:36.906 344 15539.93 344.77 53077.22 88888.00 2018-12-10 09:11:37.406 344 15539.90 344.82 53077.25 88888.00 2018-12-10 09:11:37.906 344 15539.89 344.89 53077.31 88888.00 2018-12-10 09:11:38.406 344 15539.88 344.94 53077.38 88888.00 2018-12-10 09:11:38.906 344 15539.82 344.98 53077.40 88888.00 2018-12-10 09:11:39.406 344 15539.78 345.00 53077.44 88888.00 2018-12-10 09:11:39.906 344 15539.73 345.12 53077.50 88888.00 2018-12-10 09:11:40.406 344 15539.65 345.13 53077.56 88888.00 2018-12-10 09:11:40.906 344 15539.58 345.19 53077.64 88888.00 2018-12-10 09:11:41.406 344 15539.57 345.32 53077.78 88888.00 2018-12-10 09:11:41.906 344 15539.55 345.43 53077.81 88888.00 2018-12-10 09:11:42.406 344 15539.44 345.48 53077.81 88888.00 2018-12-10 09:11:42.906 344 15539.34 345.61 53077.80 88888.00 2018-12-10 09:11:43.406 344 15539.16 345.63 53077.87 88888.00 2018-12-10 09:11:43.906 344 15539.00 345.58 53077.97 88888.00 2018-12-10 09:11:44.406 344 15538.89 345.58 53078.06 88888.00 2018-12-10 09:11:44.906 344 15538.81 345.53 53078.07 88888.00 2018-12-10 09:11:45.406 344 15538.76 345.45 53078.06 88888.00 2018-12-10 09:11:45.906 344 15538.75 345.48 53078.10 88888.00 2018-12-10 09:11:46.406 344 15538.67 345.54 53078.16 88888.00 2018-12-10 09:11:46.906 344 15538.64 345.52 53078.17 88888.00 2018-12-10 09:11:47.406 344 15538.70 345.54 53078.20 88888.00 2018-12-10 09:11:47.906 344 15538.67 345.58 53078.21 88888.00 2018-12-10 09:11:48.406 344 15538.60 345.65 53078.20 88888.00 2018-12-10 09:11:48.906 344 15538.58 345.71 53078.22 88888.00 2018-12-10 09:11:49.406 344 15538.51 345.77 53078.23 88888.00 2018-12-10 09:11:49.906 344 15538.49 345.80 53078.24 88888.00 2018-12-10 09:11:50.406 344 15538.46 345.86 53078.25 88888.00 2018-12-10 09:11:50.906 344 15538.43 345.87 53078.23 88888.00 2018-12-10 09:11:51.406 344 15538.37 345.82 53078.18 88888.00 2018-12-10 09:11:51.906 344 15538.29 345.83 53078.15 88888.00 2018-12-10 09:11:52.406 344 15538.28 345.83 53078.11 88888.00 2018-12-10 09:11:52.906 344 15538.30 345.79 53078.15 88888.00 2018-12-10 09:11:53.406 344 15538.33 345.74 53078.18 88888.00 2018-12-10 09:11:53.906 344 15538.35 345.72 53078.18 88888.00 2018-12-10 09:11:54.906 344 15538.48 345.73 53078.22 88888.00 2018-12-10 09:11:55.406 344 15538.56 345.67 53078.20 88888.00 2018-12-10 09:11:55.906 344 15538.64 345.64 53078.26 88888.00 2018-12-10 09:11:56.406 344 15538.74 345.57 53078.30 88888.00 2018-12-10 09:11:56.906 344 15538.85 345.45 53078.27 88888.00 2018-12-10 09:11:57.406 344 15538.92 345.46 53078.22 88888.00 2018-12-10 09:11:57.906 344 15538.97 345.40 53078.13 88888.00 2018-12-10 09:11:58.406 344 15539.05 345.29 53078.00 88888.00 2018-12-10 09:11:58.906 344 15539.16 345.27 53077.97 88888.00 2018-12-10 09:11:59.406 344 15539.18 345.26 53077.89 88888.00 2018-12-10 09:11:59.906 344 15539.25 345.27 53077.89 88888.00 2018-12-10 09:12:00.406 344 15539.34 345.23 53077.93 88888.00 2018-12-10 09:12:00.906 344 15539.37 345.22 53077.97 88888.00 2018-12-10 09:12:01.406 344 15539.38 345.24 53077.97 88888.00 2018-12-10 09:12:01.906 344 15539.32 345.24 53078.00 88888.00 2018-12-10 09:12:02.406 344 15539.26 345.24 53077.95 88888.00 2018-12-10 09:12:02.906 344 15539.25 345.19 53077.86 88888.00 2018-12-10 09:12:03.406 344 15539.24 345.21 53077.87 88888.00 2018-12-10 09:12:03.906 344 15539.18 345.26 53077.86 88888.00 2018-12-10 09:12:04.406 344 15539.14 345.20 53077.86 88888.00 2018-12-10 09:12:04.906 344 15539.09 345.12 53077.91 88888.00 2018-12-10 09:12:05.406 344 15539.05 345.03 53077.91 88888.00 2018-12-10 09:12:05.906 344 15539.03 344.96 53077.92 88888.00 2018-12-10 09:12:06.406 344 15539.01 344.89 53077.92 88888.00 2018-12-10 09:12:06.906 344 15539.02 344.89 53077.93 88888.00 2018-12-10 09:12:07.406 344 15538.99 344.92 53077.93 88888.00 2018-12-10 09:12:07.906 344 15538.91 345.01 53077.90 88888.00 2018-12-10 09:12:08.406 344 15538.85 345.00 53077.97 88888.00 2018-12-10 09:12:08.906 344 15538.78 344.97 53078.00 88888.00 2018-12-10 09:12:09.406 344 15538.75 344.95 53077.99 88888.00 2018-12-10 09:12:09.906 344 15538.82 344.96 53077.99 88888.00 2018-12-10 09:12:10.406 344 15538.88 344.97 53077.95 88888.00 2018-12-10 09:12:10.906 344 15538.88 344.91 53077.92 88888.00 2018-12-10 09:12:11.406 344 15538.88 344.89 53077.96 88888.00 2018-12-10 09:12:11.906 344 15538.85 344.88 53078.00 88888.00 2018-12-10 09:12:12.406 344 15538.83 344.93 53078.00 88888.00 2018-12-10 09:12:12.906 344 15538.74 344.92 53078.09 88888.00 2018-12-10 09:12:13.406 344 15538.65 344.89 53078.18 88888.00 2018-12-10 09:12:13.906 344 15538.58 344.88 53078.24 88888.00 2018-12-10 09:12:14.406 344 15538.53 344.85 53078.30 88888.00 2018-12-10 09:12:14.906 344 15538.45 344.71 53078.43 88888.00 2018-12-10 09:12:15.406 344 15538.39 344.63 53078.47 88888.00 2018-12-10 09:12:15.906 344 15538.33 344.60 53078.44 88888.00 2018-12-10 09:12:16.406 344 15538.31 344.59 53078.43 88888.00 2018-12-10 09:12:16.906 344 15538.34 344.58 53078.42 88888.00 2018-12-10 09:12:17.406 344 15538.31 344.56 53078.43 88888.00 2018-12-10 09:12:17.906 344 15538.28 344.54 53078.40 88888.00 2018-12-10 09:12:18.406 344 15538.31 344.53 53078.39 88888.00 2018-12-10 09:12:18.906 344 15538.27 344.53 53078.40 88888.00 2018-12-10 09:12:19.406 344 15538.25 344.59 53078.44 88888.00 2018-12-10 09:12:19.906 344 15538.22 344.59 53078.52 88888.00 2018-12-10 09:12:20.406 344 15538.18 344.54 53078.54 88888.00 2018-12-10 09:12:20.906 344 15538.15 344.53 53078.47 88888.00 2018-12-10 09:12:21.406 344 15538.17 344.46 53078.39 88888.00 2018-12-10 09:12:21.906 344 15538.20 344.39 53078.38 88888.00 2018-12-10 09:12:22.406 344 15538.12 344.37 53078.33 88888.00 2018-12-10 09:12:22.906 344 15538.15 344.39 53078.38 88888.00 2018-12-10 09:12:23.406 344 15538.17 344.33 53078.40 88888.00 2018-12-10 09:12:23.906 344 15538.17 344.34 53078.37 88888.00 2018-12-10 09:12:24.406 344 15538.12 344.34 53078.33 88888.00 2018-12-10 09:12:24.906 344 15538.10 344.29 53078.27 88888.00 2018-12-10 09:12:25.406 344 15538.01 344.26 53078.21 88888.00 2018-12-10 09:12:25.906 344 15537.98 344.24 53078.16 88888.00 2018-12-10 09:12:26.406 344 15537.88 344.23 53078.13 88888.00 2018-12-10 09:12:26.906 344 15537.75 344.22 53078.12 88888.00 2018-12-10 09:12:27.406 344 15537.63 344.25 53078.20 88888.00 2018-12-10 09:12:27.906 344 15537.47 344.25 53078.23 88888.00 2018-12-10 09:12:28.406 344 15537.35 344.28 53078.32 88888.00 2018-12-10 09:12:28.906 344 15537.21 344.28 53078.37 88888.00 2018-12-10 09:12:29.406 344 15537.01 344.27 53078.43 88888.00 2018-12-10 09:12:29.906 344 15536.86 344.31 53078.40 88888.00 2018-12-10 09:12:30.406 344 15536.71 344.28 53078.40 88888.00 2018-12-10 09:12:30.906 344 15536.45 344.32 53078.43 88888.00 2018-12-10 09:12:31.406 344 15536.25 344.34 53078.47 88888.00 2018-12-10 09:12:31.906 344 15536.04 344.35 53078.59 88888.00 2018-12-10 09:12:32.406 344 15535.87 344.37 53078.61 88888.00 2018-12-10 09:12:32.906 344 15535.63 344.43 53078.62 88888.00 2018-12-10 09:12:33.406 344 15535.42 344.46 53078.68 88888.00 2018-12-10 09:12:33.906 344 15535.20 344.46 53078.81 88888.00 2018-12-10 09:12:34.406 344 15535.03 344.57 53078.94 88888.00 2018-12-10 09:12:34.906 344 15534.89 344.57 53078.98 88888.00 2018-12-10 09:12:35.406 344 15534.76 344.51 53079.01 88888.00 2018-12-10 09:12:35.906 344 15534.71 344.51 53079.04 88888.00 2018-12-10 09:12:36.406 344 15534.59 344.51 53079.10 88888.00 2018-12-10 09:12:36.906 344 15534.56 344.56 53079.06 88888.00 2018-12-10 09:12:37.406 344 15534.57 344.60 53078.95 88888.00 2018-12-10 09:12:37.906 344 15534.54 344.66 53078.81 88888.00 2018-12-10 09:12:38.406 344 15534.56 344.69 53078.71 88888.00 2018-12-10 09:12:38.906 344 15534.40 344.69 53078.68 88888.00 2018-12-10 09:12:39.406 344 15534.30 344.67 53078.62 88888.00 2018-12-10 09:12:39.906 344 15534.30 344.59 53078.57 88888.00 2018-12-10 09:12:40.406 344 15534.32 344.63 53078.45 88888.00 2018-12-10 09:12:40.906 344 15534.33 344.74 53078.31 88888.00 2018-12-10 09:12:41.406 344 15534.30 344.89 53078.19 88888.00 2018-12-10 09:12:41.906 344 15534.28 345.08 53078.13 88888.00 2018-12-10 09:12:42.406 344 15534.21 345.18 53078.14 88888.00 2018-12-10 09:12:42.906 344 15534.10 345.24 53078.20 88888.00 2018-12-10 09:12:43.406 344 15534.06 345.26 53078.30 88888.00 2018-12-10 09:12:43.906 344 15534.02 345.26 53078.31 88888.00 2018-12-10 09:12:44.406 344 15534.03 345.24 53078.38 88888.00 2018-12-10 09:12:44.906 344 15534.01 345.27 53078.50 88888.00 2018-12-10 09:12:45.406 344 15533.94 345.31 53078.66 88888.00 2018-12-10 09:12:45.906 344 15533.86 345.39 53078.73 88888.00 2018-12-10 09:12:46.406 344 15533.83 345.43 53078.81 88888.00 2018-12-10 09:12:46.906 344 15533.76 345.43 53078.85 88888.00 2018-12-10 09:12:47.406 344 15533.60 345.36 53078.93 88888.00 2018-12-10 09:12:47.906 344 15533.51 345.31 53078.99 88888.00 2018-12-10 09:12:48.406 344 15533.42 345.34 53079.02 88888.00 2018-12-10 09:12:48.906 344 15533.36 345.39 53079.02 88888.00 2018-12-10 09:12:49.906 344 15533.06 345.46 53079.05 88888.00 2018-12-10 09:12:50.406 344 15532.96 345.54 53079.05 88888.00 2018-12-10 09:12:50.906 344 15532.87 345.55 53079.05 88888.00 2018-12-10 09:12:51.406 344 15532.86 345.49 53078.98 88888.00 2018-12-10 09:12:51.906 344 15532.68 345.44 53078.98 88888.00 2018-12-10 09:12:52.406 344 15532.52 345.38 53078.95 88888.00 2018-12-10 09:12:52.906 344 15532.47 345.30 53078.81 88888.00 2018-12-10 09:12:53.406 344 15532.37 345.34 53078.63 88888.00 2018-12-10 09:12:53.906 344 15532.22 345.34 53078.52 88888.00 2018-12-10 09:12:54.406 344 15532.07 345.37 53078.45 88888.00 2018-12-10 09:12:54.906 344 15531.93 345.40 53078.39 88888.00 2018-12-10 09:12:55.406 344 15531.78 345.41 53078.38 88888.00 2018-12-10 09:12:55.906 344 15531.68 345.37 53078.34 88888.00 2018-12-10 09:12:56.406 344 15531.62 345.35 53078.24 88888.00 2018-12-10 09:12:56.906 344 15531.58 345.28 53078.10 88888.00 2018-12-10 09:12:57.906 344 15531.50 345.21 53077.87 88888.00 2018-12-10 09:12:58.406 344 15531.42 345.14 53077.86 88888.00 2018-12-10 09:12:58.906 344 15531.38 345.01 53077.83 88888.00 2018-12-10 09:12:59.406 344 15531.37 344.96 53077.80 88888.00 2018-12-10 09:12:59.906 344 15531.39 344.95 53077.73 88888.00 2018-12-10 09:13:00.406 344 15531.30 344.94 53077.65 88888.00 2018-12-10 09:13:00.906 344 15531.24 344.89 53077.59 88888.00 2018-12-10 09:13:01.406 344 15531.28 344.88 53077.45 88888.00 2018-12-10 09:13:01.906 344 15531.37 344.86 53077.31 88888.00 2018-12-10 09:13:02.406 344 15531.41 344.85 53077.16 88888.00 2018-12-10 09:13:02.906 344 15531.30 344.89 53077.08 88888.00 2018-12-10 09:13:03.406 344 15531.06 344.98 53077.08 88888.00 2018-12-10 09:13:03.906 344 15530.88 345.10 53077.10 88888.00 2018-12-10 09:13:04.406 344 15530.76 345.15 53077.24 88888.00 2018-12-10 09:13:04.906 344 15530.57 345.18 53077.39 88888.00 2018-12-10 09:13:05.406 344 15530.38 345.12 53077.49 88888.00 2018-12-10 09:13:05.906 344 15530.19 345.04 53077.41 88888.00 2018-12-10 09:13:06.406 344 15529.97 344.98 53077.25 88888.00 2018-12-10 09:13:06.906 344 15529.77 344.97 53077.19 88888.00 2018-12-10 09:13:07.906 344 15529.30 344.83 53077.12 88888.00 2018-12-10 09:13:08.406 344 15529.06 344.91 53077.12 88888.00 2018-12-10 09:13:08.906 344 15528.82 345.01 53077.16 88888.00 2018-12-10 09:13:09.406 344 15528.58 345.01 53077.21 88888.00 2018-12-10 09:13:09.906 344 15528.24 344.97 53077.30 88888.00 2018-12-10 09:13:10.406 344 15527.95 344.95 53077.38 88888.00 2018-12-10 09:13:10.906 344 15527.57 344.91 53077.49 88888.00 2018-12-10 09:13:11.406 344 15527.25 344.95 53077.59 88888.00 2018-12-10 09:13:11.906 344 15527.00 344.89 53077.67 88888.00 2018-12-10 09:13:12.406 344 15526.77 344.80 53077.64 88888.00 2018-12-10 09:13:12.906 344 15526.43 344.74 53077.61 88888.00 2018-12-10 09:13:13.406 344 15526.07 344.65 53077.61 88888.00 2018-12-10 09:13:13.906 344 15525.79 344.61 53077.62 88888.00 2018-12-10 09:13:14.406 344 15525.58 344.63 53077.64 88888.00 2018-12-10 09:13:14.906 344 15525.37 344.62 53077.63 88888.00 2018-12-10 09:13:15.406 344 15525.19 344.58 53077.53 88888.00 2018-12-10 09:13:15.906 344 15525.01 344.59 53077.44 88888.00 2018-12-10 09:13:16.406 344 15524.78 344.54 53077.29 88888.00 2018-12-10 09:13:16.906 344 15524.53 344.49 53077.23 88888.00 2018-12-10 09:13:17.406 344 15524.31 344.50 53077.20 88888.00 2018-12-10 09:13:17.906 344 15524.14 344.51 53077.22 88888.00 2018-12-10 09:13:18.406 344 15524.02 344.54 53077.24 88888.00 2018-12-10 09:13:18.906 344 15523.98 344.59 53077.14 88888.00 2018-12-10 09:13:19.406 344 15523.97 344.69 53076.98 88888.00 2018-12-10 09:13:19.906 344 15523.97 344.68 53076.80 88888.00 2018-12-10 09:13:20.406 344 15523.90 344.69 53076.66 88888.00 2018-12-10 09:13:21.406 344 15523.88 344.65 53076.37 88888.00 2018-12-10 09:13:21.906 344 15523.89 344.60 53076.18 88888.00 2018-12-10 09:13:22.406 344 15524.00 344.57 53076.02 88888.00 2018-12-10 09:13:22.906 344 15524.02 344.57 53075.97 88888.00 2018-12-10 09:13:23.406 344 15524.09 344.56 53075.99 88888.00 2018-12-10 09:13:23.906 344 15524.25 344.57 53075.98 88888.00 2018-12-10 09:13:24.406 344 15524.39 344.54 53075.91 88888.00 2018-12-10 09:13:24.906 344 15524.52 344.54 53075.85 88888.00 2018-12-10 09:13:25.406 344 15524.68 344.50 53075.80 88888.00 2018-12-10 09:13:25.906 344 15524.77 344.50 53075.64 88888.00 2018-12-10 09:13:26.406 344 15524.91 344.48 53075.45 88888.00 2018-12-10 09:13:26.906 344 15525.04 344.45 53075.37 88888.00 2018-12-10 09:13:27.406 344 15525.13 344.45 53075.40 88888.00 2018-12-10 09:13:27.906 344 15525.28 344.42 53075.41 88888.00 2018-12-10 09:13:28.406 344 15525.35 344.34 53075.45 88888.00 2018-12-10 09:13:28.906 344 15525.45 344.17 53075.47 88888.00 2018-12-10 09:13:29.406 344 15525.53 344.06 53075.38 88888.00 2018-12-10 09:13:29.906 344 15525.63 344.01 53075.28 88888.00 2018-12-10 09:13:30.406 344 15525.73 343.98 53075.17 88888.00 2018-12-10 09:13:30.906 344 15525.81 343.84 53075.04 88888.00 2018-12-10 09:13:31.406 344 15525.92 343.70 53074.93 88888.00 2018-12-10 09:13:31.906 344 15526.01 343.62 53074.75 88888.00 2018-12-10 09:13:32.406 344 15526.04 343.49 53074.60 88888.00 2018-12-10 09:13:32.906 344 15526.10 343.41 53074.38 88888.00 2018-12-10 09:13:33.406 344 15526.05 343.37 53074.26 88888.00 2018-12-10 09:13:33.906 344 15526.03 343.41 53074.18 88888.00 2018-12-10 09:13:34.406 344 15525.98 343.54 53074.15 88888.00 2018-12-10 09:13:34.906 344 15525.92 343.53 53074.14 88888.00 2018-12-10 09:13:35.406 344 15525.91 343.48 53074.12 88888.00 2018-12-10 09:13:35.906 344 15525.88 343.45 53074.14 88888.00 2018-12-10 09:13:36.406 344 15525.83 343.39 53074.19 88888.00 2018-12-10 09:13:36.906 344 15525.74 343.35 53074.19 88888.00 2018-12-10 09:13:37.406 344 15525.55 343.37 53074.15 88888.00 2018-12-10 09:13:37.906 344 15525.36 343.37 53074.11 88888.00 2018-12-10 09:13:38.406 344 15525.22 343.39 53074.12 88888.00 2018-12-10 09:13:38.906 344 15525.02 343.39 53074.19 88888.00 2018-12-10 09:13:39.406 344 15524.90 343.39 53074.28 88888.00 2018-12-10 09:13:39.906 344 15524.68 343.28 53074.22 88888.00 2018-12-10 09:13:40.406 344 15524.52 343.22 53074.13 88888.00 2018-12-10 09:13:40.906 344 15524.41 343.21 53073.98 88888.00 2018-12-10 09:13:41.406 344 15524.29 343.21 53073.89 88888.00 2018-12-10 09:13:41.906 344 15524.07 343.20 53073.82 88888.00 2018-12-10 09:13:42.406 344 15523.72 343.29 53073.81 88888.00 2018-12-10 09:13:42.906 344 15523.42 343.37 53073.86 88888.00 2018-12-10 09:13:43.406 344 15523.12 343.42 53073.94 88888.00 2018-12-10 09:13:43.906 344 15522.84 343.48 53074.04 88888.00 2018-12-10 09:13:44.406 344 15522.61 343.49 53074.10 88888.00 2018-12-10 09:13:44.906 344 15522.48 343.37 53074.15 88888.00 2018-12-10 09:13:45.406 344 15522.34 343.29 53074.11 88888.00 2018-12-10 09:13:45.906 344 15522.11 343.30 53074.04 88888.00 2018-12-10 09:13:46.406 344 15521.92 343.37 53073.95 88888.00 2018-12-10 09:13:46.906 344 15521.71 343.42 53073.89 88888.00 2018-12-10 09:13:47.406 344 15521.44 343.46 53073.91 88888.00 2018-12-10 09:13:47.906 344 15521.19 343.56 53073.87 88888.00 2018-12-10 09:13:48.406 344 15520.99 343.63 53073.84 88888.00 2018-12-10 09:13:48.906 344 15520.83 343.63 53073.74 88888.00 2018-12-10 09:13:49.406 344 15520.76 343.70 53073.69 88888.00 2018-12-10 09:13:49.906 344 15520.65 343.79 53073.58 88888.00 2018-12-10 09:13:50.406 344 15520.55 343.91 53073.49 88888.00 2018-12-10 09:13:50.906 344 15520.38 344.02 53073.55 88888.00 2018-12-10 09:13:51.406 344 15520.27 344.15 53073.62 88888.00 2018-12-10 09:13:51.906 344 15520.16 344.26 53073.70 88888.00 2018-12-10 09:13:52.406 344 15520.08 344.36 53073.77 88888.00 2018-12-10 09:13:52.906 344 15519.98 344.44 53073.82 88888.00 2018-12-10 09:13:53.406 344 15519.90 344.50 53073.83 88888.00 2018-12-10 09:13:53.906 344 15519.94 344.54 53073.76 88888.00 2018-12-10 09:13:54.406 344 15519.97 344.57 53073.66 88888.00 2018-12-10 09:13:54.906 344 15519.91 344.60 53073.69 88888.00 2018-12-10 09:13:55.406 344 15519.98 344.67 53073.76 88888.00 2018-12-10 09:13:55.906 344 15520.02 344.68 53073.72 88888.00 2018-12-10 09:13:56.406 344 15520.13 344.67 53073.72 88888.00 2018-12-10 09:13:56.906 344 15520.20 344.70 53073.62 88888.00 2018-12-10 09:13:57.406 344 15520.36 344.72 53073.45 88888.00 2018-12-10 09:13:57.906 344 15520.56 344.75 53073.31 88888.00 2018-12-10 09:13:58.406 344 15520.80 344.77 53073.13 88888.00 2018-12-10 09:13:58.906 344 15521.08 344.80 53072.97 88888.00 2018-12-10 09:13:59.406 344 15521.31 344.88 53072.87 88888.00 2018-12-10 09:13:59.906 344 15521.53 344.97 53072.87 88888.00 2018-12-10 09:14:00.406 344 15521.65 345.01 53072.92 88888.00 2018-12-10 09:14:00.906 344 15521.79 345.00 53072.96 88888.00 2018-12-10 09:14:01.406 344 15521.91 344.88 53073.00 88888.00 2018-12-10 09:14:01.906 344 15522.12 344.76 53072.98 88888.00 2018-12-10 09:14:02.906 344 15522.76 344.61 53072.65 88888.00 2018-12-10 09:14:03.406 344 15523.12 344.57 53072.47 88888.00 2018-12-10 09:14:03.906 344 15523.41 344.53 53072.30 88888.00 2018-12-10 09:14:04.406 344 15523.60 344.58 53072.11 88888.00 2018-12-10 09:14:04.906 344 15523.81 344.69 53071.96 88888.00 2018-12-10 09:14:05.406 344 15523.95 344.71 53071.92 88888.00 2018-12-10 09:14:05.906 344 15524.08 344.69 53071.86 88888.00 2018-12-10 09:14:06.406 344 15524.20 344.66 53071.73 88888.00 2018-12-10 09:14:06.906 344 15524.37 344.54 53071.70 88888.00 2018-12-10 09:14:07.406 344 15524.41 344.45 53071.72 88888.00 2018-12-10 09:14:07.906 344 15524.33 344.42 53071.69 88888.00 2018-12-10 09:14:08.406 344 15524.33 344.41 53071.71 88888.00 2018-12-10 09:14:08.906 344 15524.36 344.46 53071.77 88888.00 2018-12-10 09:14:09.406 344 15524.31 344.56 53071.90 88888.00 2018-12-10 09:14:09.906 344 15524.23 344.59 53071.97 88888.00 2018-12-10 09:14:10.906 344 15523.90 344.71 53072.19 88888.00 2018-12-10 09:14:11.406 344 15523.74 344.75 53072.31 88888.00 2018-12-10 09:14:11.906 344 15523.57 344.74 53072.41 88888.00 2018-12-10 09:14:12.406 344 15523.43 344.75 53072.56 88888.00 2018-12-10 09:14:12.906 344 15523.29 344.84 53072.77 88888.00 2018-12-10 09:14:13.406 344 15523.08 344.97 53072.90 88888.00 2018-12-10 09:14:13.906 344 15522.85 345.01 53072.98 88888.00 2018-12-10 09:14:14.406 344 15522.60 344.98 53073.09 88888.00 2018-12-10 09:14:14.906 344 15522.36 344.89 53073.15 88888.00 2018-12-10 09:14:15.406 344 15522.09 344.88 53073.22 88888.00 2018-12-10 09:14:15.906 344 15521.84 344.94 53073.43 88888.00 2018-12-10 09:14:16.406 344 15521.63 345.00 53073.60 88888.00 2018-12-10 09:14:16.906 344 15521.43 345.06 53073.74 88888.00 2018-12-10 09:14:17.406 344 15521.22 345.10 53073.82 88888.00 2018-12-10 09:14:17.906 344 15521.04 345.09 53073.86 88888.00 2018-12-10 09:14:18.406 344 15520.92 345.01 53073.82 88888.00 2018-12-10 09:14:18.906 344 15520.77 344.98 53073.77 88888.00 2018-12-10 09:14:19.406 344 15520.57 344.91 53073.76 88888.00 2018-12-10 09:14:19.906 344 15520.39 344.86 53073.70 88888.00 2018-12-10 09:14:20.906 344 15520.12 344.83 53073.53 88888.00 2018-12-10 09:14:21.406 344 15519.97 344.86 53073.40 88888.00 2018-12-10 09:14:21.906 344 15519.80 344.96 53073.31 88888.00 2018-12-10 09:14:22.406 344 15519.59 345.09 53073.30 88888.00 2018-12-10 09:14:22.906 344 15519.30 345.18 53073.31 88888.00 2018-12-10 09:14:23.406 344 15519.08 345.34 53073.32 88888.00 2018-12-10 09:14:23.906 344 15518.82 345.54 53073.37 88888.00 2018-12-10 09:14:24.406 344 15518.51 345.69 53073.39 88888.00 2018-12-10 09:14:24.906 344 15518.15 345.75 53073.45 88888.00 2018-12-10 09:14:25.406 344 15517.86 345.72 53073.53 88888.00 2018-12-10 09:14:25.906 344 15517.55 345.60 53073.61 88888.00 2018-12-10 09:14:26.406 344 15517.26 345.47 53073.71 88888.00 2018-12-10 09:14:26.906 344 15517.00 345.32 53073.74 88888.00 2018-12-10 09:14:27.406 344 15516.70 345.22 53073.72 88888.00 2018-12-10 09:14:27.906 344 15516.40 345.13 53073.77 88888.00 2018-12-10 09:14:28.406 344 15516.09 345.00 53073.75 88888.00 2018-12-10 09:14:28.906 344 15515.89 344.93 53073.78 88888.00 2018-12-10 09:14:29.406 344 15515.67 344.91 53073.83 88888.00 2018-12-10 09:14:29.906 344 15515.51 344.83 53073.88 88888.00 2018-12-10 09:14:30.406 344 15515.33 344.70 53073.88 88888.00 2018-12-10 09:14:30.906 344 15515.11 344.61 53073.76 88888.00 2018-12-10 09:14:31.406 344 15514.97 344.54 53073.62 88888.00 2018-12-10 09:14:31.906 344 15514.77 344.50 53073.51 88888.00 2018-12-10 09:14:32.406 344 15514.64 344.50 53073.47 88888.00 2018-12-10 09:14:32.906 344 15514.53 344.53 53073.50 88888.00 2018-12-10 09:14:33.406 344 15514.43 344.48 53073.50 88888.00 2018-12-10 09:14:34.406 344 15514.55 344.26 53073.42 88888.00 2018-12-10 09:14:34.906 344 15514.60 344.22 53073.29 88888.00 2018-12-10 09:14:35.406 344 15514.67 344.09 53073.10 88888.00 2018-12-10 09:14:35.906 344 15514.75 344.00 53072.89 88888.00 2018-12-10 09:14:36.406 344 15514.83 343.98 53072.61 88888.00 2018-12-10 09:14:36.906 344 15514.89 344.03 53072.42 88888.00 2018-12-10 09:14:37.406 344 15514.89 344.14 53072.27 88888.00 2018-12-10 09:14:37.906 344 15514.98 344.22 53072.15 88888.00 2018-12-10 09:14:38.406 344 15515.13 344.24 53072.01 88888.00 2018-12-10 09:14:38.906 344 15515.18 344.32 53071.95 88888.00 2018-12-10 09:14:39.406 344 15515.18 344.35 53072.05 88888.00 2018-12-10 09:14:39.906 344 15515.24 344.40 53072.18 88888.00 2018-12-10 09:14:40.406 344 15515.31 344.40 53072.20 88888.00 2018-12-10 09:14:40.906 344 15515.37 344.31 53072.20 88888.00 2018-12-10 09:14:41.406 344 15515.43 344.24 53072.12 88888.00 2018-12-10 09:14:41.906 344 15515.60 344.23 53071.98 88888.00 2018-12-10 09:14:42.406 344 15515.85 344.20 53071.80 88888.00 2018-12-10 09:14:42.906 344 15516.05 344.16 53071.60 88888.00 2018-12-10 09:14:43.406 344 15516.23 344.10 53071.41 88888.00 2018-12-10 09:14:44.406 344 15516.58 344.02 53071.08 88888.00 2018-12-10 09:14:44.906 344 15516.65 343.99 53070.88 88888.00 2018-12-10 09:14:45.406 344 15516.76 343.93 53070.68 88888.00 2018-12-10 09:14:45.906 344 15516.72 343.94 53070.55 88888.00 2018-12-10 09:14:46.406 344 15516.85 343.98 53070.47 88888.00 2018-12-10 09:14:46.906 344 15517.00 343.99 53070.34 88888.00 2018-12-10 09:14:47.406 344 15517.08 344.02 53070.27 88888.00 2018-12-10 09:14:47.906 344 15517.00 344.00 53070.27 88888.00 2018-12-10 09:14:48.406 344 15516.88 343.90 53070.29 88888.00 2018-12-10 09:14:48.906 344 15516.90 343.74 53070.29 88888.00 2018-12-10 09:14:49.406 344 15516.96 343.56 53070.17 88888.00 2018-12-10 09:14:49.906 344 15517.08 343.41 53070.01 88888.00 2018-12-10 09:14:50.406 344 15517.27 343.37 53069.88 88888.00 2018-12-10 09:14:50.906 344 15517.40 343.37 53069.79 88888.00 2018-12-10 09:14:51.406 344 15517.55 343.38 53069.78 88888.00 2018-12-10 09:14:51.906 344 15517.73 343.38 53069.83 88888.00 2018-12-10 09:14:52.406 344 15517.88 343.37 53069.87 88888.00 2018-12-10 09:14:52.906 344 15518.04 343.41 53069.93 88888.00 2018-12-10 09:14:53.406 344 15518.22 343.39 53069.99 88888.00 2018-12-10 09:14:53.906 344 15518.36 343.46 53069.95 88888.00 2018-12-10 09:14:54.406 344 15518.47 343.51 53069.92 88888.00 2018-12-10 09:14:54.906 344 15518.66 343.53 53069.84 88888.00 2018-12-10 09:14:55.406 344 15518.81 343.55 53069.63 88888.00 2018-12-10 09:14:55.906 344 15519.00 343.53 53069.47 88888.00 2018-12-10 09:14:56.406 344 15519.19 343.54 53069.32 88888.00 2018-12-10 09:14:56.906 344 15519.32 343.62 53069.32 88888.00 2018-12-10 09:14:57.406 344 15519.28 343.64 53069.39 88888.00 2018-12-10 09:14:57.906 344 15519.29 343.67 53069.52 88888.00 2018-12-10 09:14:58.406 344 15519.27 343.67 53069.63 88888.00 2018-12-10 09:14:58.906 344 15519.19 343.55 53069.71 88888.00 2018-12-10 09:14:59.406 344 15519.16 343.40 53069.69 88888.00 2018-12-10 09:14:59.906 344 15519.03 343.25 53069.66 88888.00 2018-12-10 09:15:00.406 344 15518.89 343.15 53069.60 88888.00 2018-12-10 09:15:00.906 344 15518.81 343.05 53069.57 88888.00 2018-12-10 09:15:01.406 344 15518.64 342.94 53069.46 88888.00 2018-12-10 09:15:01.906 344 15518.39 342.86 53069.37 88888.00 2018-12-10 09:15:02.406 344 15518.12 342.86 53069.37 88888.00 2018-12-10 09:15:02.906 344 15517.87 342.92 53069.47 88888.00 2018-12-10 09:15:03.406 344 15517.65 342.99 53069.54 88888.00 2018-12-10 09:15:03.906 344 15517.51 343.03 53069.60 88888.00 2018-12-10 09:15:04.406 344 15517.44 343.06 53069.65 88888.00 2018-12-10 09:15:04.906 344 15517.35 343.19 53069.74 88888.00 2018-12-10 09:15:05.406 344 15517.30 343.23 53069.72 88888.00 2018-12-10 09:15:05.906 344 15517.20 343.23 53069.80 88888.00 2018-12-10 09:15:06.406 344 15517.09 343.20 53069.79 88888.00 2018-12-10 09:15:06.906 344 15517.04 343.15 53069.77 88888.00 2018-12-10 09:15:07.406 344 15517.02 343.22 53069.72 88888.00 2018-12-10 09:15:07.906 344 15517.02 343.32 53069.64 88888.00 2018-12-10 09:15:08.406 344 15516.94 343.42 53069.53 88888.00 2018-12-10 09:15:08.906 344 15516.91 343.64 53069.54 88888.00 2018-12-10 09:15:09.406 344 15516.82 343.82 53069.69 88888.00 2018-12-10 09:15:09.906 344 15516.54 343.91 53069.84 88888.00 2018-12-10 09:15:10.406 344 15516.20 343.97 53069.95 88888.00 2018-12-10 09:15:10.906 344 15515.88 343.90 53070.12 88888.00 2018-12-10 09:15:11.406 344 15515.56 343.73 53070.27 88888.00 2018-12-10 09:15:11.906 344 15515.19 343.54 53070.36 88888.00 2018-12-10 09:15:12.406 344 15514.98 343.37 53070.34 88888.00 2018-12-10 09:15:12.906 344 15514.86 343.27 53070.26 88888.00 2018-12-10 09:15:13.406 344 15514.78 343.15 53070.14 88888.00 2018-12-10 09:15:13.906 344 15514.70 343.03 53070.06 88888.00 2018-12-10 09:15:14.406 344 15514.58 343.05 53069.98 88888.00 2018-12-10 09:15:14.906 344 15514.35 343.05 53069.94 88888.00 2018-12-10 09:15:15.906 344 15514.01 342.97 53069.98 88888.00 2018-12-10 09:15:16.406 344 15513.85 342.94 53070.01 88888.00 2018-12-10 09:15:16.906 344 15513.66 342.88 53070.05 88888.00 2018-12-10 09:15:17.406 344 15513.59 342.87 53070.09 88888.00 2018-12-10 09:15:17.906 344 15513.54 342.92 53070.07 88888.00 2018-12-10 09:15:18.406 344 15513.50 342.92 53070.11 88888.00 2018-12-10 09:15:18.906 344 15513.58 342.94 53070.12 88888.00 2018-12-10 09:15:19.406 344 15513.61 343.01 53070.10 88888.00 2018-12-10 09:15:19.906 344 15513.59 343.06 53070.01 88888.00 2018-12-10 09:15:20.406 344 15513.60 343.15 53070.00 88888.00 2018-12-10 09:15:20.906 344 15513.65 343.25 53070.03 88888.00 2018-12-10 09:15:21.406 344 15513.67 343.29 53070.05 88888.00 2018-12-10 09:15:21.906 344 15513.60 343.37 53070.07 88888.00 2018-12-10 09:15:22.406 344 15513.42 343.44 53070.14 88888.00 2018-12-10 09:15:22.906 344 15513.19 343.42 53070.19 88888.00 2018-12-10 09:15:23.406 344 15513.06 343.40 53070.26 88888.00 2018-12-10 09:15:23.906 344 15512.95 343.41 53070.32 88888.00 2018-12-10 09:15:24.406 344 15512.85 343.45 53070.43 88888.00 2018-12-10 09:15:24.906 344 15512.71 343.49 53070.55 88888.00 2018-12-10 09:15:25.406 344 15512.68 343.47 53070.72 88888.00 2018-12-10 09:15:25.906 344 15512.72 343.40 53070.86 88888.00 2018-12-10 09:15:26.406 344 15512.83 343.38 53070.91 88888.00 2018-12-10 09:15:26.906 344 15512.96 343.39 53070.85 88888.00 2018-12-10 09:15:27.406 344 15513.05 343.32 53070.79 88888.00 2018-12-10 09:15:27.906 344 15513.15 343.22 53070.64 88888.00 2018-12-10 09:15:28.406 344 15513.35 343.16 53070.39 88888.00 2018-12-10 09:15:28.906 344 15513.60 343.13 53070.25 88888.00 2018-12-10 09:15:29.406 344 15513.79 343.15 53070.11 88888.00 2018-12-10 09:15:29.906 344 15513.99 343.23 53070.06 88888.00 2018-12-10 09:15:30.406 344 15514.14 343.29 53070.00 88888.00 2018-12-10 09:15:30.906 344 15514.33 343.32 53070.04 88888.00 2018-12-10 09:15:31.406 344 15514.51 343.38 53070.13 88888.00 2018-12-10 09:15:31.906 344 15514.73 343.46 53070.26 88888.00 2018-12-10 09:15:32.406 344 15514.86 343.50 53070.30 88888.00 2018-12-10 09:15:32.906 344 15515.06 343.51 53070.29 88888.00 2018-12-10 09:15:33.406 344 15515.30 343.49 53070.20 88888.00 2018-12-10 09:15:33.906 344 15515.51 343.48 53070.16 88888.00 2018-12-10 09:15:34.406 344 15515.64 343.50 53070.05 88888.00 2018-12-10 09:15:34.906 344 15515.69 343.55 53070.03 88888.00 2018-12-10 09:15:35.406 344 15515.70 343.62 53070.09 88888.00 2018-12-10 09:15:35.906 344 15515.80 343.74 53070.10 88888.00 2018-12-10 09:15:36.406 344 15515.84 343.77 53070.14 88888.00 2018-12-10 09:15:36.906 344 15515.74 343.88 53070.16 88888.00 2018-12-10 09:15:37.406 344 15515.56 343.93 53070.16 88888.00 2018-12-10 09:15:37.906 344 15515.31 343.91 53070.20 88888.00 2018-12-10 09:15:38.406 344 15515.09 343.88 53070.21 88888.00 2018-12-10 09:15:38.906 344 15514.87 343.89 53070.27 88888.00 2018-12-10 09:15:39.406 344 15514.57 343.94 53070.33 88888.00 2018-12-10 09:15:39.906 344 15514.37 344.00 53070.44 88888.00 2018-12-10 09:15:40.406 344 15514.21 344.00 53070.54 88888.00 2018-12-10 09:15:40.906 344 15513.97 344.00 53070.60 88888.00 2018-12-10 09:15:41.406 344 15513.74 344.03 53070.53 88888.00 2018-12-10 09:15:41.906 344 15513.57 344.07 53070.49 88888.00 2018-12-10 09:15:42.406 344 15513.32 344.09 53070.46 88888.00 2018-12-10 09:15:42.906 344 15513.07 344.16 53070.45 88888.00 2018-12-10 09:15:43.406 344 15512.92 344.33 53070.31 88888.00 2018-12-10 09:15:43.906 344 15512.76 344.41 53070.16 88888.00 2018-12-10 09:15:44.406 344 15512.71 344.52 53070.03 88888.00 2018-12-10 09:15:44.906 344 15512.61 344.71 53069.94 88888.00 2018-12-10 09:15:45.406 344 15512.48 344.92 53069.89 88888.00 2018-12-10 09:15:45.906 344 15512.25 345.11 53069.84 88888.00 2018-12-10 09:15:46.406 344 15511.90 345.28 53069.92 88888.00 2018-12-10 09:15:46.906 344 15511.48 345.34 53070.09 88888.00 2018-12-10 09:15:47.406 344 15511.08 345.36 53070.23 88888.00 2018-12-10 09:15:47.906 344 15510.69 345.32 53070.34 88888.00 2018-12-10 09:15:48.406 344 15510.30 345.30 53070.40 88888.00 2018-12-10 09:15:48.906 344 15509.90 345.38 53070.54 88888.00 2018-12-10 09:15:49.406 344 15509.65 345.53 53070.76 88888.00 2018-12-10 09:15:49.906 344 15509.52 345.56 53070.93 88888.00 2018-12-10 09:15:50.406 344 15509.46 345.56 53071.00 88888.00 2018-12-10 09:15:50.906 344 15509.42 345.48 53071.01 88888.00 2018-12-10 09:15:51.406 344 15509.38 345.36 53071.07 88888.00 2018-12-10 09:15:51.906 344 15509.41 345.29 53071.13 88888.00 2018-12-10 09:15:52.406 344 15509.55 345.23 53071.17 88888.00 2018-12-10 09:15:52.906 344 15509.69 345.26 53071.13 88888.00 2018-12-10 09:15:53.406 344 15509.87 345.32 53071.04 88888.00 2018-12-10 09:15:53.906 344 15510.05 345.40 53071.00 88888.00 2018-12-10 09:15:54.406 344 15510.25 345.41 53070.93 88888.00 2018-12-10 09:15:54.906 344 15510.35 345.41 53070.88 88888.00 2018-12-10 09:15:55.406 344 15510.52 345.44 53070.84 88888.00 2018-12-10 09:15:55.906 344 15510.72 345.41 53070.77 88888.00 2018-12-10 09:15:56.406 344 15510.80 345.38 53070.74 88888.00 2018-12-10 09:15:57.406 344 15511.12 345.30 53070.75 88888.00 2018-12-10 09:15:57.906 344 15511.33 345.26 53070.77 88888.00 2018-12-10 09:15:58.406 344 15511.51 345.17 53070.76 88888.00 2018-12-10 09:15:58.906 344 15511.69 345.02 53070.73 88888.00 2018-12-10 09:15:59.406 344 15511.87 344.84 53070.63 88888.00 2018-12-10 09:15:59.906 344 15512.08 344.69 53070.48 88888.00 2018-12-10 09:16:00.406 344 15512.32 344.54 53070.35 88888.00 2018-12-10 09:16:00.906 344 15512.63 344.50 53070.08 88888.00 2018-12-10 09:16:01.406 344 15512.93 344.42 53069.79 88888.00 2018-12-10 09:16:01.906 344 15513.20 344.34 53069.56 88888.00 2018-12-10 09:16:02.406 344 15513.52 344.27 53069.26 88888.00 2018-12-10 09:16:02.906 344 15513.80 344.24 53068.98 88888.00 2018-12-10 09:16:03.406 344 15514.20 344.23 53068.77 88888.00 2018-12-10 09:16:03.906 344 15514.53 344.33 53068.63 88888.00 2018-12-10 09:16:04.406 344 15514.79 344.40 53068.48 88888.00 2018-12-10 09:16:04.906 344 15515.00 344.51 53068.36 88888.00 2018-12-10 09:16:05.406 344 15515.10 344.59 53068.35 88888.00 2018-12-10 09:16:05.906 344 15515.06 344.63 53068.37 88888.00 2018-12-10 09:16:06.406 344 15515.01 344.66 53068.45 88888.00 2018-12-10 09:16:06.906 344 15514.96 344.72 53068.51 88888.00 2018-12-10 09:16:07.406 344 15514.94 344.77 53068.62 88888.00 2018-12-10 09:16:07.906 344 15514.96 344.74 53068.70 88888.00 2018-12-10 09:16:08.406 344 15514.96 344.70 53068.74 88888.00 2018-12-10 09:16:08.906 344 15514.98 344.69 53068.71 88888.00 2018-12-10 09:16:09.406 344 15515.04 344.63 53068.69 88888.00 2018-12-10 09:16:09.906 344 15515.12 344.66 53068.66 88888.00 2018-12-10 09:16:10.406 344 15515.07 344.66 53068.57 88888.00 2018-12-10 09:16:10.906 344 15515.02 344.63 53068.52 88888.00 2018-12-10 09:16:11.406 344 15514.86 344.65 53068.44 88888.00 2018-12-10 09:16:11.906 344 15514.65 344.72 53068.44 88888.00 2018-12-10 09:16:12.406 344 15514.43 344.80 53068.52 88888.00 2018-12-10 09:16:12.906 344 15514.13 344.89 53068.66 88888.00 2018-12-10 09:16:13.406 344 15513.83 344.98 53068.88 88888.00 2018-12-10 09:16:13.906 344 15513.57 345.08 53069.03 88888.00 2018-12-10 09:16:14.406 344 15513.25 345.18 53069.24 88888.00 2018-12-10 09:16:14.906 344 15513.01 345.26 53069.34 88888.00 2018-12-10 09:16:15.406 344 15512.83 345.27 53069.42 88888.00 2018-12-10 09:16:15.906 344 15512.52 345.21 53069.50 88888.00 2018-12-10 09:16:16.406 344 15512.20 345.20 53069.64 88888.00 2018-12-10 09:16:16.906 344 15511.88 345.23 53069.80 88888.00 2018-12-10 09:16:17.406 344 15511.59 345.20 53070.06 88888.00 2018-12-10 09:16:17.906 344 15511.34 345.14 53070.31 88888.00 2018-12-10 09:16:18.406 344 15511.16 345.09 53070.54 88888.00 2018-12-10 09:16:18.906 344 15510.98 345.10 53070.64 88888.00 2018-12-10 09:16:19.406 344 15510.82 345.15 53070.67 88888.00 2018-12-10 09:16:19.906 344 15510.76 345.24 53070.68 88888.00 2018-12-10 09:16:20.406 344 15510.62 345.28 53070.72 88888.00 2018-12-10 09:16:20.906 344 15510.44 345.35 53070.78 88888.00 2018-12-10 09:16:21.406 344 15510.31 345.44 53070.90 88888.00 2018-12-10 09:16:21.906 344 15510.24 345.45 53071.03 88888.00 2018-12-10 09:16:22.407 344 15510.17 345.47 53071.01 88888.00 2018-12-10 09:16:22.907 344 15510.17 345.52 53070.98 88888.00 2018-12-10 09:16:23.407 344 15510.28 345.61 53071.00 88888.00 2018-12-10 09:16:23.907 344 15510.48 345.75 53071.01 88888.00 2018-12-10 09:16:24.407 344 15510.68 345.95 53070.99 88888.00 2018-12-10 09:16:24.907 344 15510.82 346.10 53071.00 88888.00 2018-12-10 09:16:25.407 344 15511.04 346.29 53071.05 88888.00 2018-12-10 09:16:25.907 344 15511.20 346.39 53071.25 88888.00 2018-12-10 09:16:26.407 344 15511.30 346.43 53071.41 88888.00 2018-12-10 09:16:26.907 344 15511.42 346.42 53071.51 88888.00 2018-12-10 09:16:27.407 344 15511.64 346.38 53071.64 88888.00 2018-12-10 09:16:27.907 344 15511.87 346.32 53071.67 88888.00 2018-12-10 09:16:28.407 344 15512.03 346.32 53071.67 88888.00 2018-12-10 09:16:28.907 344 15512.18 346.42 53071.64 88888.00 2018-12-10 09:16:29.407 344 15512.29 346.51 53071.67 88888.00 2018-12-10 09:16:29.907 344 15512.29 346.61 53071.77 88888.00 2018-12-10 09:16:30.407 344 15512.21 346.66 53071.91 88888.00 2018-12-10 09:16:30.907 344 15512.09 346.65 53072.02 88888.00 2018-12-10 09:16:31.407 344 15512.03 346.62 53072.09 88888.00 2018-12-10 09:16:31.907 344 15511.95 346.50 53072.17 88888.00 2018-12-10 09:16:32.407 344 15511.97 346.35 53072.22 88888.00 2018-12-10 09:16:32.907 344 15511.99 346.25 53072.25 88888.00 2018-12-10 09:16:33.407 344 15512.08 346.25 53072.18 88888.00 2018-12-10 09:16:33.907 344 15512.15 346.33 53072.07 88888.00 2018-12-10 09:16:34.407 344 15512.17 346.43 53072.00 88888.00 2018-12-10 09:16:34.907 344 15512.08 346.52 53072.04 88888.00 2018-12-10 09:16:35.407 344 15512.12 346.64 53072.12 88888.00 2018-12-10 09:16:35.907 344 15512.06 346.66 53072.28 88888.00 2018-12-10 09:16:36.407 344 15512.03 346.66 53072.49 88888.00 2018-12-10 09:16:36.907 344 15511.97 346.67 53072.65 88888.00 2018-12-10 09:16:37.407 344 15511.91 346.74 53072.70 88888.00 2018-12-10 09:16:37.907 344 15511.94 346.85 53072.74 88888.00 2018-12-10 09:16:38.907 344 15511.98 347.08 53072.88 88888.00 2018-12-10 09:16:39.407 344 15512.14 347.18 53072.85 88888.00 2018-12-10 09:16:39.907 344 15512.31 347.22 53072.82 88888.00 2018-12-10 09:16:40.407 344 15512.44 347.25 53072.82 88888.00 2018-12-10 09:16:40.907 344 15512.59 347.30 53072.85 88888.00 2018-12-10 09:16:41.407 344 15512.69 347.40 53072.87 88888.00 2018-12-10 09:16:41.907 344 15512.71 347.47 53072.86 88888.00 2018-12-10 09:16:42.407 344 15512.85 347.50 53072.88 88888.00 2018-12-10 09:16:42.907 344 15513.06 347.53 53072.79 88888.00 2018-12-10 09:16:43.407 344 15513.23 347.54 53072.68 88888.00 2018-12-10 09:16:43.907 344 15513.29 347.60 53072.56 88888.00 2018-12-10 09:16:44.407 344 15513.37 347.71 53072.52 88888.00 2018-12-10 09:16:44.907 344 15513.51 347.77 53072.43 88888.00 2018-12-10 09:16:45.407 344 15513.61 347.85 53072.36 88888.00 2018-12-10 09:16:45.907 344 15513.75 347.89 53072.36 88888.00 2018-12-10 09:16:46.907 344 15513.85 347.90 53072.28 88888.00 2018-12-10 09:16:47.407 344 15513.89 347.95 53072.29 88888.00 2018-12-10 09:16:47.907 344 15514.02 347.95 53072.36 88888.00 2018-12-10 09:16:48.407 344 15514.16 347.90 53072.43 88888.00 2018-12-10 09:16:48.907 344 15514.31 347.74 53072.35 88888.00 2018-12-10 09:16:49.407 344 15514.49 347.76 53072.18 88888.00 2018-12-10 09:16:49.907 344 15514.59 347.81 53072.11 88888.00 2018-12-10 09:16:50.407 344 15514.83 347.90 53072.06 88888.00 2018-12-10 09:16:50.907 344 15514.95 347.94 53072.10 88888.00 2018-12-10 09:16:51.407 344 15515.05 347.90 53072.16 88888.00 2018-12-10 09:16:51.907 344 15515.16 347.88 53072.28 88888.00 2018-12-10 09:16:52.407 344 15515.29 347.86 53072.31 88888.00 2018-12-10 09:16:52.907 344 15515.41 347.77 53072.27 88888.00 2018-12-10 09:16:53.407 344 15515.48 347.63 53072.26 88888.00 2018-12-10 09:16:53.907 344 15515.60 347.45 53072.22 88888.00 2018-12-10 09:16:54.407 344 15515.73 347.36 53072.18 88888.00 2018-12-10 09:16:54.907 344 15515.82 347.28 53072.08 88888.00 2018-12-10 09:16:55.407 344 15515.98 347.26 53072.00 88888.00 2018-12-10 09:16:55.907 344 15516.14 347.30 53071.99 88888.00 2018-12-10 09:16:56.407 344 15516.27 347.42 53072.10 88888.00 2018-12-10 09:16:56.907 344 15516.45 347.44 53072.19 88888.00 2018-12-10 09:16:57.407 344 15516.57 347.45 53072.27 88888.00 2018-12-10 09:16:57.907 344 15516.67 347.50 53072.30 88888.00 2018-12-10 09:16:58.407 344 15516.82 347.60 53072.22 88888.00 2018-12-10 09:16:58.907 344 15516.96 347.61 53072.14 88888.00 2018-12-10 09:16:59.407 344 15517.04 347.60 53072.02 88888.00 2018-12-10 09:16:59.907 344 15517.03 347.64 53071.91 88888.00 2018-12-10 09:17:00.407 344 15516.97 347.60 53071.92 88888.00 2018-12-10 09:17:00.907 344 15516.90 347.56 53071.98 88888.00 2018-12-10 09:17:01.407 344 15516.90 347.59 53072.11 88888.00 2018-12-10 09:17:01.907 344 15516.93 347.54 53072.22 88888.00 2018-12-10 09:17:02.407 344 15517.10 347.47 53072.24 88888.00 2018-12-10 09:17:02.907 344 15517.31 347.34 53072.15 88888.00 2018-12-10 09:17:03.407 344 15517.53 347.20 53072.06 88888.00 2018-12-10 09:17:03.907 344 15517.77 347.17 53071.97 88888.00 2018-12-10 09:17:04.407 344 15517.99 347.09 53071.77 88888.00 2018-12-10 09:17:04.907 344 15518.21 347.08 53071.61 88888.00 2018-12-10 09:17:05.407 344 15518.36 347.07 53071.53 88888.00 2018-12-10 09:17:05.907 344 15518.48 347.07 53071.56 88888.00 2018-12-10 09:17:06.407 344 15518.55 347.09 53071.70 88888.00 2018-12-10 09:17:06.907 344 15518.50 347.09 53071.80 88888.00 2018-12-10 09:17:07.407 344 15518.49 347.12 53071.94 88888.00 2018-12-10 09:17:07.907 344 15518.62 347.16 53072.06 88888.00 2018-12-10 09:17:08.407 344 15518.73 347.12 53072.21 88888.00 2018-12-10 09:17:08.907 344 15518.82 347.08 53072.31 88888.00 2018-12-10 09:17:09.407 344 15518.95 347.01 53072.34 88888.00 2018-12-10 09:17:10.407 344 15519.29 346.87 53072.34 88888.00 2018-12-10 09:17:10.907 344 15519.38 346.79 53072.31 88888.00 2018-12-10 09:17:11.407 344 15519.46 346.76 53072.24 88888.00 2018-12-10 09:17:11.907 344 15519.48 346.73 53072.14 88888.00 2018-12-10 09:17:12.407 344 15519.41 346.73 53072.07 88888.00 2018-12-10 09:17:12.907 344 15519.30 346.74 53071.98 88888.00 2018-12-10 09:17:13.407 344 15519.17 346.83 53071.93 88888.00 2018-12-10 09:17:13.907 344 15519.09 346.95 53071.97 88888.00 2018-12-10 09:17:14.407 344 15518.95 347.14 53072.06 88888.00 2018-12-10 09:17:14.907 344 15518.95 347.30 53072.17 88888.00 2018-12-10 09:17:15.407 344 15518.93 347.42 53072.35 88888.00 2018-12-10 09:17:15.907 344 15518.85 347.48 53072.51 88888.00 2018-12-10 09:17:16.407 344 15518.78 347.47 53072.60 88888.00 2018-12-10 09:17:16.907 344 15518.73 347.43 53072.74 88888.00 2018-12-10 09:17:17.407 344 15518.73 347.42 53072.89 88888.00 2018-12-10 09:17:17.907 344 15518.69 347.42 53072.96 88888.00 2018-12-10 09:17:18.407 344 15518.64 347.43 53072.95 88888.00 2018-12-10 09:17:18.907 344 15518.65 347.38 53072.86 88888.00 2018-12-10 09:17:19.407 344 15518.71 347.36 53072.77 88888.00 2018-12-10 09:17:19.907 344 15518.80 347.38 53072.71 88888.00 2018-12-10 09:17:20.407 344 15518.94 347.40 53072.70 88888.00 2018-12-10 09:17:20.907 344 15519.10 347.48 53072.71 88888.00 2018-12-10 09:17:21.407 344 15519.22 347.59 53072.67 88888.00 2018-12-10 09:17:21.907 344 15519.27 347.71 53072.69 88888.00 2018-12-10 09:17:22.407 344 15519.41 347.88 53072.87 88888.00 2018-12-10 09:17:22.907 344 15519.63 347.97 53073.03 88888.00 2018-12-10 09:17:23.407 344 15519.79 347.99 53073.18 88888.00 2018-12-10 09:17:23.907 344 15520.02 348.03 53073.26 88888.00 2018-12-10 09:17:24.407 344 15520.28 347.98 53073.29 88888.00 2018-12-10 09:17:24.907 344 15520.47 347.94 53073.33 88888.00 2018-12-10 09:17:25.407 344 15520.65 347.91 53073.33 88888.00 2018-12-10 09:17:25.907 344 15520.93 347.87 53073.29 88888.00 2018-12-10 09:17:26.407 344 15521.21 347.82 53073.29 88888.00 2018-12-10 09:17:26.907 344 15521.42 347.81 53073.25 88888.00 2018-12-10 09:17:27.407 344 15521.55 347.80 53073.18 88888.00 2018-12-10 09:17:27.907 344 15521.72 347.82 53073.13 88888.00 2018-12-10 09:17:28.407 344 15521.98 347.92 53073.05 88888.00 2018-12-10 09:17:28.907 344 15522.17 347.95 53072.97 88888.00 2018-12-10 09:17:29.407 344 15522.38 347.95 53072.85 88888.00 2018-12-10 09:17:29.907 344 15522.55 348.05 53072.69 88888.00 2018-12-10 09:17:30.407 344 15522.67 348.07 53072.65 88888.00 2018-12-10 09:17:30.907 344 15522.63 348.11 53072.55 88888.00 2018-12-10 09:17:31.407 344 15522.58 348.09 53072.52 88888.00 2018-12-10 09:17:31.907 344 15522.39 348.03 53072.54 88888.00 2018-12-10 09:17:32.407 344 15522.17 347.91 53072.59 88888.00 2018-12-10 09:17:32.907 344 15521.89 347.80 53072.72 88888.00 2018-12-10 09:17:33.407 344 15521.70 347.73 53072.90 88888.00 2018-12-10 09:17:33.907 344 15521.61 347.63 53073.06 88888.00 2018-12-10 09:17:34.407 344 15521.54 347.61 53073.16 88888.00 2018-12-10 09:17:34.907 344 15521.63 347.55 53073.23 88888.00 2018-12-10 09:17:35.407 344 15521.61 347.48 53073.21 88888.00 2018-12-10 09:17:35.907 344 15521.62 347.38 53073.16 88888.00 2018-12-10 09:17:36.407 344 15521.65 347.34 53073.13 88888.00 2018-12-10 09:17:36.907 344 15521.66 347.27 53073.27 88888.00 2018-12-10 09:17:37.407 344 15521.65 347.13 53073.41 88888.00 2018-12-10 09:17:37.907 344 15521.70 346.98 53073.53 88888.00 2018-12-10 09:17:38.407 344 15521.76 346.79 53073.63 88888.00 2018-12-10 09:17:38.907 344 15521.79 346.65 53073.68 88888.00 2018-12-10 09:17:39.407 344 15521.92 346.55 53073.71 88888.00 2018-12-10 09:17:39.907 344 15521.99 346.49 53073.72 88888.00 2018-12-10 09:17:40.407 344 15522.10 346.43 53073.73 88888.00 2018-12-10 09:17:40.907 344 15522.25 346.45 53073.72 88888.00 2018-12-10 09:17:41.407 344 15522.39 346.50 53073.74 88888.00 2018-12-10 09:17:41.907 344 15522.52 346.52 53073.74 88888.00 2018-12-10 09:17:42.407 344 15522.67 346.51 53073.67 88888.00 2018-12-10 09:17:42.907 344 15522.79 346.53 53073.59 88888.00 2018-12-10 09:17:43.407 344 15522.83 346.65 53073.46 88888.00 2018-12-10 09:17:43.907 344 15522.90 346.76 53073.36 88888.00 2018-12-10 09:17:44.407 344 15522.84 346.86 53073.41 88888.00 2018-12-10 09:17:44.907 344 15522.94 347.00 53073.54 88888.00 2018-12-10 09:17:45.407 344 15523.06 347.09 53073.66 88888.00 2018-12-10 09:17:45.907 344 15523.11 347.16 53073.79 88888.00 2018-12-10 09:17:46.407 344 15523.19 347.24 53073.75 88888.00 2018-12-10 09:17:46.907 344 15523.28 347.36 53073.64 88888.00 2018-12-10 09:17:47.407 344 15523.35 347.60 53073.64 88888.00 2018-12-10 09:17:47.907 344 15523.36 347.81 53073.71 88888.00 2018-12-10 09:17:48.407 344 15523.43 347.95 53073.81 88888.00 2018-12-10 09:17:48.907 344 15523.43 348.05 53074.03 88888.00 2018-12-10 09:17:49.407 344 15523.41 348.12 53074.29 88888.00 2018-12-10 09:17:49.907 344 15523.50 348.14 53074.50 88888.00 2018-12-10 09:17:50.407 344 15523.65 348.15 53074.73 88888.00 2018-12-10 09:17:50.907 344 15523.82 348.16 53074.88 88888.00 2018-12-10 09:17:51.907 344 15524.28 348.39 53075.09 88888.00 2018-12-10 09:17:52.407 344 15524.59 348.46 53075.20 88888.00 2018-12-10 09:17:52.907 344 15524.89 348.45 53075.28 88888.00 2018-12-10 09:17:53.407 344 15525.20 348.49 53075.35 88888.00 2018-12-10 09:17:53.907 344 15525.52 348.52 53075.40 88888.00 2018-12-10 09:17:54.407 344 15525.81 348.58 53075.51 88888.00 2018-12-10 09:17:54.907 344 15526.14 348.50 53075.61 88888.00 2018-12-10 09:17:55.407 344 15526.42 348.42 53075.69 88888.00 2018-12-10 09:17:55.907 344 15526.74 348.39 53075.71 88888.00 2018-12-10 09:17:56.407 344 15527.09 348.32 53075.64 88888.00 2018-12-10 09:17:56.907 344 15527.36 348.26 53075.52 88888.00 2018-12-10 09:17:57.407 344 15527.63 348.24 53075.38 88888.00 2018-12-10 09:17:57.907 344 15527.86 348.20 53075.23 88888.00 2018-12-10 09:17:58.407 344 15528.00 348.16 53075.16 88888.00 2018-12-10 09:17:58.907 344 15528.17 348.14 53075.09 88888.00 2018-12-10 09:17:59.407 344 15528.33 348.12 53075.09 88888.00 2018-12-10 09:17:59.907 344 15528.60 348.06 53075.18 88888.00 2018-12-10 09:18:00.407 344 15528.84 348.12 53075.29 88888.00 2018-12-10 09:18:00.907 344 15529.00 348.13 53075.37 88888.00 2018-12-10 09:18:01.407 344 15529.25 348.12 53075.44 88888.00 2018-12-10 09:18:01.907 344 15529.49 348.08 53075.44 88888.00 2018-12-10 09:18:02.407 344 15529.79 348.05 53075.38 88888.00 2018-12-10 09:18:02.907 344 15530.13 348.07 53075.30 88888.00 2018-12-10 09:18:03.407 344 15530.46 348.24 53075.21 88888.00 2018-12-10 09:18:03.907 344 15530.71 348.31 53075.12 88888.00 2018-12-10 09:18:04.407 344 15530.92 348.43 53075.10 88888.00 2018-12-10 09:18:04.907 344 15531.15 348.52 53075.08 88888.00 2018-12-10 09:18:05.407 344 15531.38 348.64 53075.07 88888.00 2018-12-10 09:18:05.907 344 15531.56 348.71 53075.08 88888.00 2018-12-10 09:18:06.407 344 15531.70 348.80 53075.09 88888.00 2018-12-10 09:18:06.907 344 15531.89 348.86 53075.17 88888.00 2018-12-10 09:18:07.407 344 15532.10 348.93 53075.29 88888.00 2018-12-10 09:18:07.907 344 15532.21 348.97 53075.40 88888.00 2018-12-10 09:18:08.407 344 15532.34 349.07 53075.49 88888.00 2018-12-10 09:18:08.907 344 15532.47 349.19 53075.52 88888.00 2018-12-10 09:18:09.407 344 15532.51 349.20 53075.64 88888.00 2018-12-10 09:18:09.907 344 15532.61 349.24 53075.74 88888.00 2018-12-10 09:18:10.407 344 15532.69 349.28 53075.79 88888.00 2018-12-10 09:18:10.907 344 15532.76 349.36 53075.80 88888.00 2018-12-10 09:18:11.407 344 15532.81 349.47 53075.90 88888.00 2018-12-10 09:18:11.907 344 15532.87 349.53 53076.00 88888.00 2018-12-10 09:18:12.407 344 15532.92 349.60 53076.14 88888.00 2018-12-10 09:18:12.907 344 15532.95 349.72 53076.29 88888.00 2018-12-10 09:18:13.407 344 15532.97 349.85 53076.44 88888.00 2018-12-10 09:18:13.907 344 15532.95 349.96 53076.53 88888.00 2018-12-10 09:18:14.407 344 15532.99 350.14 53076.61 88888.00 2018-12-10 09:18:14.907 344 15533.05 350.19 53076.65 88888.00 2018-12-10 09:18:15.407 344 15533.15 350.31 53076.69 88888.00 2018-12-10 09:18:15.907 344 15533.25 350.44 53076.66 88888.00 2018-12-10 09:18:16.407 344 15533.30 350.50 53076.76 88888.00 2018-12-10 09:18:16.907 344 15533.34 350.63 53076.84 88888.00 2018-12-10 09:18:17.407 344 15533.40 350.64 53076.92 88888.00 2018-12-10 09:18:17.907 344 15533.51 350.66 53077.10 88888.00 2018-12-10 09:18:18.407 344 15533.66 350.75 53077.23 88888.00 2018-12-10 09:18:18.907 344 15533.78 350.75 53077.39 88888.00 2018-12-10 09:18:19.407 344 15533.92 350.79 53077.54 88888.00 2018-12-10 09:18:19.907 344 15533.96 350.81 53077.58 88888.00 2018-12-10 09:18:20.407 344 15534.05 350.89 53077.58 88888.00 2018-12-10 09:18:20.907 344 15534.14 350.99 53077.60 88888.00 2018-12-10 09:18:21.407 344 15534.33 351.06 53077.64 88888.00 2018-12-10 09:18:21.907 344 15534.49 351.11 53077.65 88888.00 2018-12-10 09:18:22.407 344 15534.48 351.07 53077.67 88888.00 2018-12-10 09:18:23.407 344 15534.48 350.99 53077.73 88888.00 2018-12-10 09:18:23.907 344 15534.48 350.91 53077.72 88888.00 2018-12-10 09:18:24.407 344 15534.55 350.89 53077.78 88888.00 2018-12-10 09:18:24.907 344 15534.64 350.91 53077.76 88888.00 2018-12-10 09:18:25.407 344 15534.71 350.97 53077.74 88888.00 2018-12-10 09:18:25.907 344 15534.77 351.02 53077.74 88888.00 2018-12-10 09:18:26.407 344 15534.87 351.03 53077.76 88888.00 2018-12-10 09:18:26.907 344 15535.01 351.06 53077.80 88888.00 2018-12-10 09:18:27.407 344 15535.18 351.13 53077.93 88888.00 2018-12-10 09:18:27.907 344 15535.38 351.17 53077.99 88888.00 2018-12-10 09:18:28.407 344 15535.57 351.15 53078.07 88888.00 2018-12-10 09:18:28.907 344 15535.74 351.17 53078.12 88888.00 2018-12-10 09:18:29.407 344 15535.75 351.24 53078.11 88888.00 2018-12-10 09:18:29.907 344 15535.76 351.24 53078.11 88888.00 2018-12-10 09:18:30.407 344 15535.89 351.26 53078.14 88888.00 2018-12-10 09:18:30.907 344 15536.00 351.27 53078.20 88888.00 2018-12-10 09:18:31.407 344 15536.03 351.27 53078.24 88888.00 2018-12-10 09:18:31.907 344 15536.00 351.31 53078.25 88888.00 2018-12-10 09:18:32.407 344 15536.11 351.34 53078.32 88888.00 2018-12-10 09:18:33.407 344 15536.29 351.33 53078.55 88888.00 2018-12-10 09:18:33.907 344 15536.40 351.35 53078.55 88888.00 2018-12-10 09:18:34.407 344 15536.49 351.28 53078.59 88888.00 2018-12-10 09:18:34.907 344 15536.57 351.27 53078.64 88888.00 2018-12-10 09:18:35.407 344 15536.73 351.28 53078.65 88888.00 2018-12-10 09:18:35.907 344 15536.75 351.31 53078.66 88888.00 2018-12-10 09:18:36.407 344 15536.76 351.33 53078.65 88888.00 2018-12-10 09:18:36.907 344 15536.66 351.43 53078.65 88888.00 2018-12-10 09:18:37.407 344 15536.66 351.57 53078.70 88888.00 2018-12-10 09:18:37.907 344 15536.67 351.69 53078.73 88888.00 2018-12-10 09:18:38.407 344 15536.73 351.76 53078.86 88888.00 2018-12-10 09:18:38.907 344 15536.70 351.76 53079.02 88888.00 2018-12-10 09:18:39.407 344 15536.72 351.71 53079.18 88888.00 2018-12-10 09:18:39.907 344 15536.80 351.69 53079.34 88888.00 2018-12-10 09:18:40.407 344 15536.84 351.69 53079.46 88888.00 2018-12-10 09:18:40.907 344 15536.85 351.66 53079.52 88888.00 2018-12-10 09:18:41.407 344 15536.73 351.71 53079.48 88888.00 2018-12-10 09:18:41.907 344 15536.66 351.71 53079.48 88888.00 2018-12-10 09:18:42.407 344 15536.68 351.68 53079.52 88888.00 2018-12-10 09:18:43.407 344 15536.65 351.62 53079.54 88888.00 2018-12-10 09:18:43.907 344 15536.56 351.60 53079.61 88888.00 2018-12-10 09:18:44.407 344 15536.63 351.67 53079.72 88888.00 2018-12-10 09:18:44.907 344 15536.71 351.68 53079.91 88888.00 2018-12-10 09:18:45.407 344 15536.74 351.76 53080.02 88888.00 2018-12-10 09:18:45.907 344 15536.75 351.74 53080.16 88888.00 2018-12-10 09:18:46.407 344 15536.82 351.76 53080.26 88888.00 2018-12-10 09:18:46.907 344 15536.82 351.84 53080.27 88888.00 2018-12-10 09:18:47.407 344 15536.81 351.93 53080.27 88888.00 2018-12-10 09:18:47.907 344 15536.80 352.08 53080.37 88888.00 2018-12-10 09:18:48.407 344 15536.76 352.15 53080.43 88888.00 2018-12-10 09:18:48.907 344 15536.66 352.22 53080.54 88888.00 2018-12-10 09:18:49.407 344 15536.49 352.26 53080.68 88888.00 2018-12-10 09:18:49.907 344 15536.34 352.23 53080.78 88888.00 2018-12-10 09:18:50.407 344 15536.23 352.21 53080.84 88888.00 2018-12-10 09:18:50.907 344 15536.12 352.18 53080.95 88888.00 2018-12-10 09:18:51.407 344 15536.02 352.17 53080.99 88888.00 2018-12-10 09:18:51.907 344 15535.95 352.18 53081.07 88888.00 2018-12-10 09:18:52.407 344 15535.89 352.19 53081.18 88888.00 2018-12-10 09:18:52.907 344 15535.76 352.21 53081.26 88888.00 2018-12-10 09:18:53.407 344 15535.71 352.27 53081.40 88888.00 2018-12-10 09:18:53.907 344 15535.64 352.29 53081.54 88888.00 2018-12-10 09:18:54.407 344 15535.48 352.30 53081.64 88888.00 2018-12-10 09:18:54.907 344 15535.42 352.27 53081.75 88888.00 2018-12-10 09:18:55.407 344 15535.42 352.22 53081.83 88888.00 2018-12-10 09:18:55.907 344 15535.36 352.14 53081.89 88888.00 2018-12-10 09:18:56.407 344 15535.31 352.02 53081.92 88888.00 2018-12-10 09:18:56.907 344 15535.20 351.97 53081.92 88888.00 2018-12-10 09:18:57.407 344 15535.00 351.97 53081.83 88888.00 2018-12-10 09:18:57.907 344 15534.82 352.03 53081.76 88888.00 2018-12-10 09:18:58.407 344 15534.59 352.04 53081.70 88888.00 2018-12-10 09:18:58.907 344 15534.36 352.10 53081.70 88888.00 2018-12-10 09:18:59.407 344 15534.14 352.08 53081.79 88888.00 2018-12-10 09:18:59.907 344 15533.93 352.03 53081.86 88888.00 2018-12-10 09:19:00.407 344 15533.74 352.05 53081.99 88888.00 2018-12-10 09:19:00.907 344 15533.58 352.02 53082.22 88888.00 2018-12-10 09:19:01.407 344 15533.41 351.96 53082.36 88888.00 2018-12-10 09:19:01.907 344 15533.21 351.95 53082.44 88888.00 2018-12-10 09:19:02.407 344 15533.03 351.91 53082.51 88888.00 2018-12-10 09:19:02.907 344 15532.85 351.87 53082.51 88888.00 2018-12-10 09:19:03.407 344 15532.69 351.87 53082.51 88888.00 2018-12-10 09:19:03.907 344 15532.55 351.86 53082.57 88888.00 2018-12-10 09:19:04.407 344 15532.42 351.83 53082.59 88888.00 2018-12-10 09:19:04.907 344 15532.31 351.78 53082.63 88888.00 2018-12-10 09:19:05.407 344 15532.23 351.81 53082.80 88888.00 2018-12-10 09:19:05.907 344 15532.13 351.79 53082.89 88888.00 2018-12-10 09:19:06.407 344 15532.06 351.76 53082.98 88888.00 2018-12-10 09:19:06.907 344 15532.06 351.72 53083.04 88888.00 2018-12-10 09:19:07.407 344 15532.01 351.68 53083.05 88888.00 2018-12-10 09:19:07.907 344 15531.87 351.69 53083.04 88888.00 2018-12-10 09:19:08.407 344 15531.71 351.62 53083.01 88888.00 2018-12-10 09:19:08.907 344 15531.61 351.58 53083.02 88888.00 2018-12-10 09:19:09.407 344 15531.47 351.54 53083.00 88888.00 2018-12-10 09:19:09.907 344 15531.33 351.54 53083.04 88888.00 2018-12-10 09:19:10.407 344 15531.24 351.50 53083.13 88888.00 2018-12-10 09:19:10.907 344 15531.24 351.50 53083.15 88888.00 2018-12-10 09:19:11.407 344 15531.24 351.37 53082.98 88888.00 2018-12-10 09:19:11.907 344 15531.23 351.35 53082.83 88888.00 2018-12-10 09:19:12.407 344 15531.30 351.37 53082.70 88888.00 2018-12-10 09:19:12.907 344 15531.30 351.43 53082.54 88888.00 2018-12-10 09:19:13.407 344 15531.35 351.53 53082.43 88888.00 2018-12-10 09:19:13.907 344 15531.48 351.61 53082.46 88888.00 2018-12-10 09:19:14.907 344 15531.67 351.65 53082.59 88888.00 2018-12-10 09:19:15.407 344 15531.73 351.57 53082.50 88888.00 2018-12-10 09:19:15.907 344 15531.78 351.54 53082.46 88888.00 2018-12-10 09:19:16.407 344 15531.89 351.53 53082.43 88888.00 2018-12-10 09:19:16.907 344 15531.93 351.59 53082.36 88888.00 2018-12-10 09:19:17.407 344 15531.96 351.60 53082.27 88888.00 2018-12-10 09:19:17.907 344 15532.10 351.59 53082.19 88888.00 2018-12-10 09:19:18.407 344 15532.27 351.58 53082.06 88888.00 2018-12-10 09:19:18.907 344 15532.49 351.50 53081.94 88888.00 2018-12-10 09:19:19.407 344 15532.68 351.41 53081.80 88888.00 2018-12-10 09:19:19.907 344 15532.85 351.39 53081.64 88888.00 2018-12-10 09:19:20.407 344 15533.01 351.40 53081.48 88888.00 2018-12-10 09:19:20.907 344 15533.21 351.39 53081.38 88888.00 2018-12-10 09:19:21.407 344 15533.43 351.37 53081.27 88888.00 2018-12-10 09:19:21.907 344 15533.68 351.34 53081.15 88888.00 2018-12-10 09:19:22.907 344 15534.14 351.20 53080.82 88888.00 2018-12-10 09:19:23.407 344 15534.32 351.16 53080.65 88888.00 2018-12-10 09:19:23.907 344 15534.54 351.13 53080.51 88888.00 2018-12-10 09:19:24.407 344 15534.71 351.00 53080.38 88888.00 2018-12-10 09:19:24.907 344 15534.89 350.90 53080.28 88888.00 2018-12-10 09:19:25.407 344 15535.08 350.87 53080.22 88888.00 2018-12-10 09:19:25.907 344 15535.23 350.92 53080.11 88888.00 2018-12-10 09:19:26.407 344 15535.40 350.93 53080.08 88888.00 2018-12-10 09:19:26.907 344 15535.60 350.97 53080.06 88888.00 2018-12-10 09:19:27.407 344 15535.74 351.03 53080.07 88888.00 2018-12-10 09:19:27.907 344 15535.78 351.06 53080.03 88888.00 2018-12-10 09:19:28.407 344 15535.78 351.03 53080.07 88888.00 2018-12-10 09:19:28.907 344 15535.76 350.94 53080.11 88888.00 2018-12-10 09:19:29.407 344 15535.71 350.97 53080.16 88888.00 2018-12-10 09:19:29.907 344 15535.72 350.94 53080.21 88888.00 2018-12-10 09:19:30.407 344 15535.71 350.87 53080.27 88888.00 2018-12-10 09:19:30.907 344 15535.66 350.87 53080.36 88888.00 2018-12-10 09:19:31.407 344 15535.73 350.93 53080.43 88888.00 2018-12-10 09:19:31.907 344 15535.83 350.94 53080.48 88888.00 2018-12-10 09:19:32.907 344 15535.95 350.92 53080.45 88888.00 2018-12-10 09:19:33.407 344 15535.96 350.90 53080.44 88888.00 2018-12-10 09:19:33.907 344 15535.98 350.92 53080.47 88888.00 2018-12-10 09:19:34.407 344 15535.92 350.98 53080.52 88888.00 2018-12-10 09:19:34.907 344 15535.86 350.98 53080.68 88888.00 2018-12-10 09:19:35.407 344 15535.82 351.01 53080.87 88888.00 2018-12-10 09:19:35.907 344 15535.81 351.05 53081.02 88888.00 2018-12-10 09:19:36.407 344 15535.75 351.06 53081.20 88888.00 2018-12-10 09:19:36.907 344 15535.74 351.09 53081.38 88888.00 2018-12-10 09:19:37.407 344 15535.77 351.08 53081.54 88888.00 2018-12-10 09:19:37.907 344 15535.74 351.08 53081.61 88888.00 2018-12-10 09:19:38.407 344 15535.59 351.00 53081.64 88888.00 2018-12-10 09:19:38.907 344 15535.48 351.07 53081.78 88888.00 2018-12-10 09:19:39.407 344 15535.41 351.09 53081.98 88888.00 2018-12-10 09:19:39.907 344 15535.29 351.15 53082.19 88888.00 2018-12-10 09:19:40.407 344 15535.26 351.15 53082.43 88888.00 2018-12-10 09:19:40.907 344 15535.23 351.17 53082.65 88888.00 2018-12-10 09:19:41.407 344 15535.29 351.23 53082.86 88888.00 2018-12-10 09:19:41.907 344 15535.36 351.24 53083.02 88888.00 2018-12-10 09:19:42.407 344 15535.38 351.17 53083.14 88888.00 2018-12-10 09:19:42.907 344 15535.38 351.13 53083.18 88888.00 2018-12-10 09:19:43.407 344 15535.50 351.13 53083.21 88888.00 2018-12-10 09:19:43.907 344 15535.64 351.14 53083.23 88888.00 2018-12-10 09:19:44.407 344 15535.77 351.14 53083.27 88888.00 2018-12-10 09:19:44.907 344 15535.80 351.15 53083.26 88888.00 2018-12-10 09:19:45.407 344 15535.81 351.13 53083.26 88888.00 2018-12-10 09:19:46.407 344 15535.87 351.13 53083.19 88888.00 2018-12-10 09:19:46.907 344 15535.83 351.19 53083.13 88888.00 2018-12-10 09:19:47.407 344 15535.80 351.23 53083.05 88888.00 2018-12-10 09:19:47.907 344 15535.75 351.36 53082.99 88888.00 2018-12-10 09:19:48.407 344 15535.69 351.43 53082.99 88888.00 2018-12-10 09:19:48.907 344 15535.59 351.52 53083.06 88888.00 2018-12-10 09:19:49.407 344 15535.63 351.66 53083.10 88888.00 2018-12-10 09:19:49.907 344 15535.64 351.78 53083.19 88888.00 2018-12-10 09:19:50.407 344 15535.54 351.83 53083.27 88888.00 2018-12-10 09:19:50.907 344 15535.48 351.89 53083.33 88888.00 2018-12-10 09:19:51.407 344 15535.46 351.96 53083.46 88888.00 2018-12-10 09:19:51.907 344 15535.49 352.06 53083.50 88888.00 2018-12-10 09:19:52.407 344 15535.54 352.04 53083.51 88888.00 2018-12-10 09:19:52.907 344 15535.62 351.91 53083.50 88888.00 2018-12-10 09:19:53.407 344 15535.65 351.81 53083.47 88888.00 2018-12-10 09:19:53.907 344 15535.65 351.66 53083.45 88888.00 2018-12-10 09:19:54.407 344 15535.65 351.49 53083.38 88888.00 2018-12-10 09:19:54.907 344 15535.58 351.36 53083.36 88888.00 2018-12-10 09:19:55.407 344 15535.48 351.28 53083.27 88888.00 2018-12-10 09:19:56.407 344 15535.46 351.24 53083.17 88888.00 2018-12-10 09:19:56.907 344 15535.46 351.26 53083.22 88888.00 2018-12-10 09:19:57.407 344 15535.45 351.27 53083.24 88888.00 2018-12-10 09:19:57.907 344 15535.46 351.28 53083.14 88888.00 2018-12-10 09:19:58.407 344 15535.48 351.29 53083.14 88888.00 2018-12-10 09:19:58.907 344 15535.57 351.28 53083.13 88888.00 2018-12-10 09:19:59.407 344 15535.69 351.25 53083.18 88888.00 2018-12-10 09:19:59.907 344 15535.76 351.26 53083.26 88888.00 2018-12-10 09:20:00.407 344 15535.90 351.25 53083.36 88888.00 2018-12-10 09:20:00.907 344 15535.94 351.22 53083.37 88888.00 2018-12-10 09:20:01.407 344 15535.99 351.17 53083.33 88888.00 2018-12-10 09:20:01.907 344 15536.07 351.14 53083.26 88888.00 2018-12-10 09:20:02.407 344 15536.21 351.08 53083.20 88888.00 2018-12-10 09:20:02.907 344 15536.31 351.10 53083.06 88888.00 2018-12-10 09:20:03.407 344 15536.41 351.08 53082.95 88888.00 2018-12-10 09:20:03.907 344 15536.49 351.01 53082.88 88888.00 2018-12-10 09:20:04.407 344 15536.55 350.96 53082.82 88888.00 2018-12-10 09:20:04.907 344 15536.68 350.83 53082.79 88888.00 2018-12-10 09:20:05.407 344 15536.82 350.76 53082.67 88888.00 2018-12-10 09:20:05.907 344 15536.91 350.66 53082.59 88888.00 2018-12-10 09:20:06.407 344 15537.00 350.66 53082.45 88888.00 2018-12-10 09:20:06.907 344 15537.09 350.72 53082.29 88888.00 2018-12-10 09:20:07.407 344 15537.19 350.79 53082.22 88888.00 2018-12-10 09:20:07.907 344 15537.22 350.76 53082.19 88888.00 2018-12-10 09:20:08.407 344 15537.22 350.79 53082.14 88888.00 2018-12-10 09:20:08.907 344 15537.17 350.81 53082.04 88888.00 2018-12-10 09:20:09.407 344 15536.99 350.80 53081.95 88888.00 2018-12-10 09:20:09.907 344 15536.86 350.82 53081.82 88888.00 2018-12-10 09:20:10.407 344 15536.81 350.89 53081.70 88888.00 2018-12-10 09:20:10.907 344 15536.81 350.96 53081.59 88888.00 2018-12-10 09:20:11.407 344 15536.84 350.97 53081.47 88888.00 2018-12-10 09:20:11.907 344 15536.90 350.98 53081.33 88888.00 2018-12-10 09:20:12.407 344 15537.02 351.07 53081.27 88888.00 2018-12-10 09:20:12.907 344 15537.16 351.19 53081.17 88888.00 2018-12-10 09:20:13.407 344 15537.25 351.26 53081.07 88888.00 2018-12-10 09:20:13.907 344 15537.33 351.25 53080.99 88888.00 2018-12-10 09:20:14.407 344 15537.37 351.32 53080.96 88888.00 2018-12-10 09:20:14.907 344 15537.39 351.36 53081.00 88888.00 2018-12-10 09:20:15.407 344 15537.39 351.34 53081.16 88888.00 2018-12-10 09:20:15.907 344 15537.37 351.33 53081.29 88888.00 2018-12-10 09:20:16.407 344 15537.36 351.27 53081.32 88888.00 2018-12-10 09:20:16.907 344 15537.35 351.24 53081.30 88888.00 2018-12-10 09:20:17.407 344 15537.31 351.28 53081.32 88888.00 2018-12-10 09:20:17.907 344 15537.37 351.33 53081.34 88888.00 2018-12-10 09:20:18.407 344 15537.45 351.36 53081.35 88888.00 2018-12-10 09:20:18.907 344 15537.59 351.36 53081.40 88888.00 2018-12-10 09:20:19.407 344 15537.67 351.41 53081.40 88888.00 2018-12-10 09:20:19.907 344 15537.72 351.44 53081.34 88888.00 2018-12-10 09:20:20.407 344 15537.72 351.50 53081.36 88888.00 2018-12-10 09:20:20.907 344 15537.67 351.53 53081.44 88888.00 2018-12-10 09:20:21.407 344 15537.59 351.59 53081.58 88888.00 2018-12-10 09:20:21.907 344 15537.55 351.66 53081.76 88888.00 2018-12-10 09:20:22.407 344 15537.49 351.71 53082.02 88888.00 2018-12-10 09:20:22.907 344 15537.41 351.72 53082.15 88888.00 2018-12-10 09:20:23.407 344 15537.35 351.75 53082.23 88888.00 2018-12-10 09:20:23.907 344 15537.34 351.77 53082.33 88888.00 2018-12-10 09:20:24.407 344 15537.19 351.78 53082.41 88888.00 2018-12-10 09:20:24.907 344 15537.01 351.75 53082.44 88888.00 2018-12-10 09:20:25.407 344 15536.86 351.77 53082.50 88888.00 2018-12-10 09:20:25.907 344 15536.72 351.79 53082.65 88888.00 2018-12-10 09:20:26.407 344 15536.56 351.78 53082.83 88888.00 2018-12-10 09:20:26.907 344 15536.31 351.80 53082.91 88888.00 2018-12-10 09:20:27.907 344 15535.89 351.84 53083.15 88888.00 2018-12-10 09:20:28.407 344 15535.72 351.84 53083.20 88888.00 2018-12-10 09:20:28.907 344 15535.53 351.88 53083.25 88888.00 2018-12-10 09:20:29.407 344 15535.29 351.97 53083.24 88888.00 2018-12-10 09:20:29.907 344 15535.16 352.02 53083.26 88888.00 2018-12-10 09:20:30.407 344 15534.91 352.11 53083.31 88888.00 2018-12-10 09:20:30.907 344 15534.66 352.24 53083.41 88888.00 2018-12-10 09:20:31.407 344 15534.44 352.40 53083.49 88888.00 2018-12-10 09:20:31.907 344 15534.21 352.53 53083.55 88888.00 2018-12-10 09:20:32.407 344 15533.92 352.73 53083.66 88888.00 2018-12-10 09:20:32.908 344 15533.66 352.90 53083.76 88888.00 2018-12-10 09:20:33.408 344 15533.49 353.07 53083.89 88888.00 2018-12-10 09:20:33.908 344 15533.36 353.19 53084.06 88888.00 2018-12-10 09:20:34.408 344 15533.20 353.31 53084.20 88888.00 2018-12-10 09:20:34.908 344 15533.02 353.38 53084.36 88888.00 2018-12-10 09:20:35.408 344 15532.86 353.36 53084.63 88888.00 2018-12-10 09:20:35.908 344 15532.79 353.31 53084.89 88888.00 2018-12-10 09:20:36.408 344 15532.69 353.23 53085.07 88888.00 2018-12-10 09:20:36.908 344 15532.58 353.15 53085.24 88888.00 2018-12-10 09:20:37.408 344 15532.47 353.12 53085.40 88888.00 2018-12-10 09:20:37.908 344 15532.33 353.12 53085.51 88888.00 2018-12-10 09:20:38.408 344 15532.31 353.16 53085.53 88888.00 2018-12-10 09:20:38.908 344 15532.30 353.18 53085.50 88888.00 2018-12-10 09:20:39.408 344 15532.23 353.32 53085.40 88888.00 2018-12-10 09:20:39.908 344 15532.22 353.42 53085.29 88888.00 2018-12-10 09:20:40.408 344 15532.22 353.41 53085.25 88888.00 2018-12-10 09:20:40.908 344 15532.22 353.42 53085.16 88888.00 2018-12-10 09:20:41.408 344 15532.25 353.40 53085.04 88888.00 2018-12-10 09:20:41.908 344 15532.40 353.31 53084.86 88888.00 2018-12-10 09:20:42.408 344 15532.48 353.26 53084.64 88888.00 2018-12-10 09:20:42.908 344 15532.45 353.25 53084.43 88888.00 2018-12-10 09:20:43.408 344 15532.55 353.24 53084.26 88888.00 2018-12-10 09:20:43.908 344 15532.59 353.19 53084.17 88888.00 2018-12-10 09:20:44.408 344 15532.60 353.13 53084.12 88888.00 2018-12-10 09:20:44.908 344 15532.63 353.04 53084.01 88888.00 2018-12-10 09:20:45.408 344 15532.69 352.87 53083.89 88888.00 2018-12-10 09:20:45.908 344 15532.69 352.72 53083.83 88888.00 2018-12-10 09:20:46.408 344 15532.76 352.62 53083.66 88888.00 2018-12-10 09:20:46.908 344 15532.88 352.47 53083.48 88888.00 2018-12-10 09:20:47.408 344 15533.01 352.35 53083.21 88888.00 2018-12-10 09:20:47.908 344 15533.10 352.29 53082.95 88888.00 2018-12-10 09:20:48.408 344 15533.24 352.32 53082.73 88888.00 2018-12-10 09:20:48.908 344 15533.38 352.32 53082.59 88888.00 2018-12-10 09:20:49.408 344 15533.54 352.39 53082.46 88888.00 2018-12-10 09:20:49.908 344 15533.75 352.39 53082.37 88888.00 2018-12-10 09:20:50.408 344 15534.00 352.43 53082.29 88888.00 2018-12-10 09:20:50.908 344 15534.20 352.36 53082.18 88888.00 2018-12-10 09:20:51.408 344 15534.46 352.29 53081.95 88888.00 2018-12-10 09:20:51.908 344 15534.66 352.19 53081.70 88888.00 2018-12-10 09:20:52.408 344 15534.87 352.10 53081.48 88888.00 2018-12-10 09:20:52.908 344 15535.11 352.17 53081.20 88888.00 2018-12-10 09:20:53.408 344 15535.38 352.23 53080.92 88888.00 2018-12-10 09:20:53.908 344 15535.56 352.26 53080.65 88888.00 2018-12-10 09:20:54.408 344 15535.84 352.30 53080.44 88888.00 2018-12-10 09:20:54.908 344 15536.17 352.32 53080.28 88888.00 2018-12-10 09:20:55.408 344 15536.31 352.32 53080.17 88888.00 2018-12-10 09:20:55.908 344 15536.37 352.22 53079.94 88888.00 2018-12-10 09:20:56.408 344 15536.41 352.14 53079.77 88888.00 2018-12-10 09:20:56.908 344 15536.39 352.00 53079.63 88888.00 2018-12-10 09:20:57.408 344 15536.39 351.84 53079.54 88888.00 2018-12-10 09:20:57.908 344 15536.44 351.79 53079.46 88888.00 2018-12-10 09:20:58.408 344 15536.47 351.75 53079.41 88888.00 2018-12-10 09:20:59.408 344 15536.61 351.67 53079.35 88888.00 2018-12-10 09:20:59.908 344 15536.74 351.65 53079.32 88888.00 2018-12-10 09:21:00.408 344 15536.83 351.62 53079.33 88888.00 2018-12-10 09:21:00.908 344 15536.85 351.60 53079.26 88888.00 2018-12-10 09:21:01.408 344 15536.92 351.58 53079.21 88888.00 2018-12-10 09:21:01.908 344 15537.00 351.60 53079.19 88888.00 2018-12-10 09:21:02.408 344 15537.06 351.66 53079.13 88888.00 2018-12-10 09:21:02.908 344 15537.03 351.76 53079.12 88888.00 2018-12-10 09:21:03.408 344 15537.07 351.81 53079.11 88888.00 2018-12-10 09:21:03.908 344 15537.10 351.84 53079.10 88888.00 2018-12-10 09:21:04.408 344 15537.03 351.88 53079.05 88888.00 2018-12-10 09:21:04.908 344 15536.89 351.97 53079.01 88888.00 2018-12-10 09:21:05.408 344 15536.77 352.03 53079.14 88888.00 2018-12-10 09:21:05.908 344 15536.70 352.10 53079.23 88888.00 2018-12-10 09:21:06.408 344 15536.57 352.22 53079.30 88888.00 2018-12-10 09:21:06.908 344 15536.40 352.36 53079.41 88888.00 2018-12-10 09:21:07.408 344 15536.19 352.47 53079.52 88888.00 2018-12-10 09:21:07.908 344 15535.93 352.54 53079.62 88888.00 2018-12-10 09:21:08.408 344 15535.57 352.64 53079.74 88888.00 2018-12-10 09:21:09.408 344 15534.75 352.58 53079.98 88888.00 2018-12-10 09:21:09.908 344 15534.27 352.54 53080.25 88888.00 2018-12-10 09:21:10.408 344 15533.81 352.54 53080.53 88888.00 2018-12-10 09:21:10.908 344 15533.28 352.54 53080.80 88888.00 2018-12-10 09:21:11.408 344 15532.83 352.49 53081.08 88888.00 2018-12-10 09:21:11.908 344 15532.32 352.41 53081.37 88888.00 2018-12-10 09:21:12.408 344 15531.86 352.37 53081.67 88888.00 2018-12-10 09:21:12.908 344 15531.32 352.30 53081.92 88888.00 2018-12-10 09:21:13.408 344 15530.83 352.27 53082.23 88888.00 2018-12-10 09:21:13.908 344 15530.42 352.23 53082.44 88888.00 2018-12-10 09:21:14.408 344 15530.11 352.20 53082.59 88888.00 2018-12-10 09:21:14.908 344 15529.72 352.21 53082.75 88888.00 2018-12-10 09:21:15.408 344 15529.38 352.21 53082.95 88888.00 2018-12-10 09:21:15.908 344 15529.13 352.23 53083.19 88888.00 2018-12-10 09:21:16.408 344 15528.82 352.24 53083.42 88888.00 2018-12-10 09:21:16.908 344 15528.47 352.24 53083.63 88888.00 2018-12-10 09:21:17.408 344 15528.20 352.21 53083.90 88888.00 2018-12-10 09:21:17.908 344 15527.86 352.10 53084.06 88888.00 2018-12-10 09:21:18.408 344 15527.43 352.00 53084.23 88888.00 2018-12-10 09:21:18.908 344 15527.08 351.94 53084.42 88888.00 2018-12-10 09:21:19.408 344 15526.77 351.92 53084.65 88888.00 2018-12-10 09:21:19.908 344 15526.49 351.87 53084.89 88888.00 2018-12-10 09:21:20.408 344 15526.14 351.79 53085.11 88888.00 2018-12-10 09:21:20.908 344 15525.82 351.74 53085.31 88888.00 2018-12-10 09:21:21.408 344 15525.56 351.69 53085.35 88888.00 2018-12-10 09:21:21.908 344 15525.44 351.66 53085.40 88888.00 2018-12-10 09:21:22.408 344 15525.25 351.61 53085.35 88888.00 2018-12-10 09:21:22.908 344 15525.10 351.54 53085.27 88888.00 2018-12-10 09:21:23.408 344 15524.96 351.52 53085.24 88888.00 2018-12-10 09:21:23.908 344 15524.88 351.52 53085.27 88888.00 2018-12-10 09:21:24.408 344 15524.83 351.43 53085.36 88888.00 2018-12-10 09:21:24.908 344 15524.82 351.33 53085.36 88888.00 2018-12-10 09:21:25.408 344 15524.81 351.26 53085.26 88888.00 2018-12-10 09:21:25.908 344 15524.81 351.22 53085.16 88888.00 2018-12-10 09:21:26.408 344 15524.82 351.20 53085.04 88888.00 2018-12-10 09:21:26.908 344 15524.95 351.27 53084.97 88888.00 2018-12-10 09:21:27.408 344 15525.06 351.34 53084.81 88888.00 2018-12-10 09:21:27.908 344 15525.17 351.39 53084.71 88888.00 2018-12-10 09:21:28.408 344 15525.25 351.41 53084.71 88888.00 2018-12-10 09:21:28.908 344 15525.40 351.39 53084.74 88888.00 2018-12-10 09:21:29.408 344 15525.64 351.32 53084.79 88888.00 2018-12-10 09:21:29.908 344 15525.81 351.28 53084.72 88888.00 2018-12-10 09:21:30.408 344 15525.95 351.20 53084.57 88888.00 2018-12-10 09:21:30.908 344 15526.19 351.16 53084.39 88888.00 2018-12-10 09:21:31.408 344 15526.39 351.16 53084.24 88888.00 2018-12-10 09:21:31.908 344 15526.56 351.20 53084.05 88888.00 2018-12-10 09:21:32.408 344 15526.79 351.23 53083.84 88888.00 2018-12-10 09:21:32.908 344 15527.00 351.23 53083.68 88888.00 2018-12-10 09:21:33.408 344 15527.28 351.22 53083.55 88888.00 2018-12-10 09:21:33.908 344 15527.54 351.17 53083.33 88888.00 2018-12-10 09:21:34.408 344 15527.94 351.14 53083.14 88888.00 2018-12-10 09:21:34.908 344 15528.42 351.16 53082.89 88888.00 2018-12-10 09:21:35.408 344 15528.86 351.17 53082.54 88888.00 2018-12-10 09:21:35.908 344 15529.29 351.24 53082.12 88888.00 2018-12-10 09:21:36.408 344 15529.70 351.42 53081.70 88888.00 2018-12-10 09:21:36.908 344 15530.15 351.65 53081.32 88888.00 2018-12-10 09:21:37.408 344 15530.61 351.91 53081.01 88888.00 2018-12-10 09:21:37.908 344 15531.11 352.17 53080.81 88888.00 2018-12-10 09:21:38.408 344 15531.49 352.26 53080.66 88888.00 2018-12-10 09:21:38.908 344 15531.87 352.34 53080.59 88888.00 2018-12-10 09:21:39.408 344 15532.24 352.37 53080.38 88888.00 2018-12-10 09:21:39.908 344 15532.57 352.35 53080.19 88888.00 2018-12-10 09:21:40.408 344 15532.86 352.32 53080.06 88888.00 2018-12-10 09:21:40.908 344 15533.16 352.27 53079.99 88888.00 2018-12-10 09:21:41.408 344 15533.48 352.31 53079.95 88888.00 2018-12-10 09:21:41.908 344 15533.72 352.29 53079.86 88888.00 2018-12-10 09:21:42.408 344 15533.94 352.31 53079.76 88888.00 2018-12-10 09:21:42.908 344 15534.22 352.34 53079.68 88888.00 2018-12-10 09:21:43.408 344 15534.51 352.32 53079.56 88888.00 2018-12-10 09:21:43.908 344 15534.72 352.36 53079.48 88888.00 2018-12-10 09:21:44.408 344 15534.82 352.38 53079.48 88888.00 2018-12-10 09:21:44.908 344 15534.99 352.40 53079.48 88888.00 2018-12-10 09:21:45.408 344 15535.14 352.41 53079.52 88888.00 2018-12-10 09:21:45.908 344 15535.14 352.44 53079.52 88888.00 2018-12-10 09:21:46.408 344 15535.14 352.44 53079.55 88888.00 2018-12-10 09:21:46.908 344 15535.17 352.50 53079.62 88888.00 2018-12-10 09:21:47.408 344 15535.23 352.54 53079.67 88888.00 2018-12-10 09:21:47.908 344 15535.14 352.54 53079.83 88888.00 2018-12-10 09:21:48.408 344 15535.07 352.55 53079.96 88888.00 2018-12-10 09:21:48.908 344 15534.94 352.58 53080.11 88888.00 2018-12-10 09:21:49.408 344 15534.77 352.56 53080.35 88888.00 2018-12-10 09:21:49.908 344 15534.57 352.55 53080.58 88888.00 2018-12-10 09:21:51.408 344 15534.02 352.52 53081.17 88888.00 2018-12-10 09:21:51.908 344 15533.82 352.52 53081.26 88888.00 2018-12-10 09:21:52.408 344 15533.63 352.56 53081.40 88888.00 2018-12-10 09:21:52.908 344 15533.40 352.67 53081.57 88888.00 2018-12-10 09:21:53.408 344 15533.27 352.78 53081.82 88888.00 2018-12-10 09:21:53.908 344 15533.21 352.81 53082.04 88888.00 2018-12-10 09:21:54.408 344 15533.05 352.87 53082.23 88888.00 2018-12-10 09:21:54.908 344 15532.95 352.96 53082.48 88888.00 2018-12-10 09:21:55.408 344 15532.83 353.02 53082.69 88888.00 2018-12-10 09:21:55.908 344 15532.70 353.12 53082.83 88888.00 2018-12-10 09:21:56.408 344 15532.56 353.21 53083.01 88888.00 2018-12-10 09:21:56.908 344 15532.34 353.29 53083.20 88888.00 2018-12-10 09:21:57.408 344 15532.14 353.31 53083.39 88888.00 2018-12-10 09:21:57.908 344 15531.98 353.36 53083.51 88888.00 2018-12-10 09:21:58.408 344 15531.86 353.33 53083.69 88888.00 2018-12-10 09:21:58.908 344 15531.70 353.30 53083.87 88888.00 2018-12-10 09:21:59.408 344 15531.60 353.31 53084.10 88888.00 2018-12-10 09:21:59.908 344 15531.48 353.35 53084.31 88888.00 2018-12-10 09:22:00.408 344 15531.34 353.43 53084.48 88888.00 2018-12-10 09:22:00.908 344 15531.24 353.41 53084.59 88888.00 2018-12-10 09:22:01.408 344 15531.05 353.35 53084.74 88888.00 2018-12-10 09:22:01.908 344 15530.85 353.38 53084.92 88888.00 2018-12-10 09:22:02.408 344 15530.70 353.40 53085.15 88888.00 2018-12-10 09:22:02.908 344 15530.50 353.36 53085.29 88888.00 2018-12-10 09:22:03.408 344 15530.31 353.38 53085.38 88888.00 2018-12-10 09:22:03.908 344 15530.16 353.39 53085.45 88888.00 2018-12-10 09:22:04.408 344 15530.03 353.44 53085.56 88888.00 2018-12-10 09:22:04.908 344 15529.89 353.47 53085.64 88888.00 2018-12-10 09:22:05.408 344 15529.78 353.44 53085.75 88888.00 2018-12-10 09:22:05.908 344 15529.79 353.51 53085.78 88888.00 2018-12-10 09:22:06.408 344 15529.69 353.59 53085.81 88888.00 2018-12-10 09:22:06.908 344 15529.62 353.65 53085.80 88888.00 2018-12-10 09:22:07.408 344 15529.58 353.65 53085.81 88888.00 2018-12-10 09:22:07.908 344 15529.61 353.69 53085.72 88888.00 2018-12-10 09:22:08.908 344 15529.56 353.71 53085.59 88888.00 2018-12-10 09:22:09.408 344 15529.48 353.81 53085.50 88888.00 2018-12-10 09:22:09.908 344 15529.40 353.81 53085.31 88888.00 2018-12-10 09:22:10.408 344 15529.34 353.82 53085.21 88888.00 2018-12-10 09:22:10.908 344 15529.25 353.74 53085.16 88888.00 2018-12-10 09:22:11.408 344 15529.18 353.70 53085.13 88888.00 2018-12-10 09:22:11.908 344 15529.16 353.60 53085.06 88888.00 2018-12-10 09:22:12.408 344 15529.08 353.51 53084.95 88888.00 2018-12-10 09:22:12.908 344 15529.03 353.47 53084.90 88888.00 2018-12-10 09:22:13.408 344 15528.95 353.41 53084.89 88888.00 2018-12-10 09:22:13.908 344 15528.98 353.44 53084.85 88888.00 2018-12-10 09:22:14.408 344 15528.93 353.47 53084.77 88888.00 2018-12-10 09:22:14.908 344 15528.91 353.50 53084.72 88888.00 2018-12-10 09:22:15.408 344 15528.99 353.47 53084.67 88888.00 2018-12-10 09:22:15.908 344 15529.06 353.48 53084.62 88888.00 2018-12-10 09:22:16.408 344 15529.17 353.52 53084.57 88888.00 2018-12-10 09:22:16.908 344 15529.25 353.51 53084.59 88888.00 2018-12-10 09:22:17.408 344 15529.38 353.35 53084.56 88888.00 2018-12-10 09:22:17.908 344 15529.53 353.25 53084.44 88888.00 2018-12-10 09:22:18.408 344 15529.65 353.14 53084.32 88888.00 2018-12-10 09:22:18.908 344 15529.75 352.96 53084.19 88888.00 2018-12-10 09:22:19.408 344 15529.86 352.83 53084.09 88888.00 2018-12-10 09:22:19.908 344 15529.90 352.60 53084.07 88888.00 2018-12-10 09:22:20.408 344 15529.85 352.46 53083.91 88888.00 2018-12-10 09:22:20.908 344 15529.77 352.40 53083.66 88888.00 2018-12-10 09:22:21.408 344 15529.63 352.37 53083.51 88888.00 2018-12-10 09:22:21.908 344 15529.51 352.38 53083.28 88888.00 2018-12-10 09:22:22.408 344 15529.39 352.36 53083.11 88888.00 2018-12-10 09:22:22.908 344 15529.26 352.30 53082.90 88888.00 2018-12-10 09:22:23.408 344 15529.04 352.23 53082.71 88888.00 2018-12-10 09:22:23.908 344 15528.84 352.14 53082.63 88888.00 2018-12-10 09:22:24.408 344 15528.73 352.09 53082.63 88888.00 2018-12-10 09:22:24.908 344 15528.58 352.01 53082.61 88888.00 2018-12-10 09:22:25.408 344 15528.45 351.86 53082.63 88888.00 2018-12-10 09:22:25.908 344 15528.29 351.76 53082.63 88888.00 2018-12-10 09:22:26.408 344 15528.06 351.69 53082.57 88888.00 2018-12-10 09:22:26.908 344 15527.88 351.65 53082.46 88888.00 2018-12-10 09:22:27.408 344 15527.67 351.70 53082.41 88888.00 2018-12-10 09:22:27.908 344 15527.45 351.77 53082.41 88888.00 2018-12-10 09:22:28.408 344 15527.28 351.75 53082.48 88888.00 2018-12-10 09:22:28.908 344 15527.08 351.66 53082.45 88888.00 2018-12-10 09:22:29.408 344 15526.90 351.54 53082.46 88888.00 2018-12-10 09:22:29.908 344 15526.72 351.37 53082.41 88888.00 2018-12-10 09:22:30.408 344 15526.52 351.09 53082.31 88888.00 2018-12-10 09:22:30.908 344 15526.26 351.02 53082.20 88888.00 2018-12-10 09:22:31.408 344 15525.96 351.03 53082.14 88888.00 2018-12-10 09:22:32.408 344 15525.47 350.90 53082.14 88888.00 2018-12-10 09:22:32.908 344 15525.28 350.83 53082.19 88888.00 2018-12-10 09:22:33.408 344 15525.08 350.73 53082.23 88888.00 2018-12-10 09:22:33.908 344 15524.87 350.67 53082.22 88888.00 2018-12-10 09:22:34.408 344 15524.68 350.62 53082.36 88888.00 2018-12-10 09:22:34.908 344 15524.46 350.56 53082.46 88888.00 2018-12-10 09:22:35.408 344 15524.27 350.57 53082.55 88888.00 2018-12-10 09:22:35.908 344 15524.07 350.51 53082.64 88888.00 2018-12-10 09:22:36.408 344 15523.88 350.39 53082.71 88888.00 2018-12-10 09:22:36.908 344 15523.70 350.36 53082.74 88888.00 2018-12-10 09:22:37.408 344 15523.46 350.38 53082.76 88888.00 2018-12-10 09:22:37.908 344 15523.21 350.46 53082.80 88888.00 2018-12-10 09:22:38.408 344 15523.07 350.58 53082.95 88888.00 2018-12-10 09:22:38.908 344 15522.82 350.70 53083.07 88888.00 2018-12-10 09:22:39.408 344 15522.61 350.74 53083.21 88888.00 2018-12-10 09:22:39.908 344 15522.43 350.77 53083.39 88888.00 2018-12-10 09:22:40.408 344 15522.20 350.70 53083.58 88888.00 2018-12-10 09:22:40.908 344 15522.06 350.60 53083.78 88888.00 2018-12-10 09:22:41.408 344 15521.93 350.50 53083.91 88888.00 2018-12-10 09:22:41.908 344 15521.78 350.45 53084.04 88888.00 2018-12-10 09:22:42.408 344 15521.55 350.37 53084.21 88888.00 2018-12-10 09:22:42.908 344 15521.37 350.29 53084.37 88888.00 2018-12-10 09:22:43.408 344 15521.29 350.16 53084.48 88888.00 2018-12-10 09:22:43.908 344 15521.20 350.07 53084.54 88888.00 2018-12-10 09:22:44.408 344 15521.04 350.05 53084.60 88888.00 2018-12-10 09:22:44.908 344 15520.95 350.08 53084.71 88888.00 2018-12-10 09:22:45.408 344 15520.95 350.13 53084.81 88888.00 2018-12-10 09:22:45.908 344 15520.85 350.08 53084.86 88888.00 2018-12-10 09:22:46.408 344 15520.79 350.02 53084.88 88888.00 2018-12-10 09:22:46.908 344 15520.71 349.89 53084.91 88888.00 2018-12-10 09:22:47.408 344 15520.57 349.73 53084.93 88888.00 2018-12-10 09:22:47.908 344 15520.46 349.60 53084.95 88888.00 2018-12-10 09:22:48.408 344 15520.41 349.40 53084.90 88888.00 2018-12-10 09:22:48.908 344 15520.30 349.29 53084.76 88888.00 2018-12-10 09:22:49.408 344 15520.22 349.30 53084.58 88888.00 2018-12-10 09:22:49.908 344 15520.16 349.30 53084.44 88888.00 2018-12-10 09:22:50.408 344 15520.12 349.29 53084.31 88888.00 2018-12-10 09:22:50.908 344 15520.18 349.35 53084.17 88888.00 2018-12-10 09:22:51.408 344 15520.13 349.43 53084.02 88888.00 2018-12-10 09:22:51.908 344 15520.01 349.42 53084.02 88888.00 2018-12-10 09:22:52.408 344 15519.89 349.37 53083.99 88888.00 2018-12-10 09:22:52.908 344 15519.79 349.34 53083.91 88888.00 2018-12-10 09:22:53.408 344 15519.74 349.29 53083.90 88888.00 2018-12-10 09:22:53.908 344 15519.77 349.20 53083.98 88888.00 2018-12-10 09:22:54.408 344 15519.75 349.15 53084.05 88888.00 2018-12-10 09:22:54.908 344 15519.73 349.07 53084.03 88888.00 2018-12-10 09:22:55.408 344 15519.72 349.09 53083.98 88888.00 2018-12-10 09:22:55.908 344 15519.74 349.09 53083.90 88888.00 2018-12-10 09:22:56.408 344 15519.80 349.08 53083.84 88888.00 2018-12-10 09:22:56.908 344 15519.81 349.04 53083.74 88888.00 2018-12-10 09:22:57.408 344 15519.84 349.00 53083.66 88888.00 2018-12-10 09:22:57.908 344 15519.97 348.92 53083.57 88888.00 2018-12-10 09:22:58.408 344 15520.02 348.80 53083.40 88888.00 2018-12-10 09:22:58.908 344 15520.05 348.69 53083.20 88888.00 2018-12-10 09:22:59.408 344 15520.17 348.59 53083.04 88888.00 2018-12-10 09:22:59.908 344 15520.29 348.54 53082.91 88888.00 2018-12-10 09:23:00.408 344 15520.36 348.48 53082.81 88888.00 2018-12-10 09:23:00.908 344 15520.41 348.46 53082.71 88888.00 2018-12-10 09:23:01.408 344 15520.52 348.46 53082.64 88888.00 2018-12-10 09:23:01.908 344 15520.55 348.38 53082.49 88888.00 2018-12-10 09:23:02.408 344 15520.63 348.30 53082.34 88888.00 2018-12-10 09:23:02.908 344 15520.81 348.33 53082.06 88888.00 2018-12-10 09:23:03.908 344 15520.97 348.55 53081.52 88888.00 2018-12-10 09:23:04.408 344 15521.13 348.74 53081.34 88888.00 2018-12-10 09:23:04.908 344 15521.29 348.89 53081.18 88888.00 2018-12-10 09:23:05.408 344 15521.36 348.98 53080.96 88888.00 2018-12-10 09:23:05.908 344 15521.36 349.02 53080.86 88888.00 2018-12-10 09:23:06.408 344 15521.46 349.01 53080.74 88888.00 2018-12-10 09:23:06.908 344 15521.63 349.01 53080.65 88888.00 2018-12-10 09:23:07.408 344 15521.84 348.97 53080.47 88888.00 2018-12-10 09:23:07.908 344 15522.01 349.00 53080.35 88888.00 2018-12-10 09:23:08.408 344 15522.20 348.98 53080.27 88888.00 2018-12-10 09:23:08.908 344 15522.54 348.98 53080.12 88888.00 2018-12-10 09:23:09.408 344 15522.80 349.01 53079.97 88888.00 2018-12-10 09:23:09.908 344 15522.96 349.02 53079.73 88888.00 2018-12-10 09:23:10.408 344 15523.15 349.08 53079.47 88888.00 2018-12-10 09:23:10.908 344 15523.38 349.12 53079.27 88888.00 2018-12-10 09:23:11.408 344 15523.59 349.07 53079.02 88888.00 2018-12-10 09:23:11.908 344 15523.83 349.03 53078.78 88888.00 2018-12-10 09:23:12.408 344 15524.02 349.07 53078.58 88888.00 2018-12-10 09:23:12.908 344 15524.23 349.15 53078.36 88888.00 2018-12-10 09:23:13.908 344 15524.65 349.33 53077.92 88888.00 2018-12-10 09:23:14.408 344 15524.83 349.51 53077.75 88888.00 2018-12-10 09:23:14.908 344 15525.04 349.76 53077.67 88888.00 2018-12-10 09:23:15.408 344 15525.26 349.98 53077.60 88888.00 2018-12-10 09:23:15.908 344 15525.40 350.16 53077.46 88888.00 2018-12-10 09:23:16.408 344 15525.54 350.32 53077.53 88888.00 2018-12-10 09:23:16.908 344 15525.69 350.47 53077.65 88888.00 2018-12-10 09:23:17.408 344 15525.89 350.55 53077.78 88888.00 2018-12-10 09:23:17.908 344 15526.05 350.59 53077.96 88888.00 2018-12-10 09:23:18.408 344 15526.07 350.65 53078.18 88888.00 2018-12-10 09:23:18.908 344 15526.13 350.64 53078.40 88888.00 2018-12-10 09:23:19.408 344 15526.16 350.54 53078.62 88888.00 2018-12-10 09:23:19.908 344 15526.16 350.54 53078.73 88888.00 2018-12-10 09:23:20.408 344 15526.16 350.50 53078.78 88888.00 2018-12-10 09:23:20.908 344 15526.12 350.49 53078.83 88888.00 2018-12-10 09:23:21.408 344 15526.03 350.54 53078.90 88888.00 2018-12-10 09:23:21.908 344 15526.01 350.64 53079.04 88888.00 2018-12-10 09:23:22.408 344 15525.97 350.72 53079.18 88888.00 2018-12-10 09:23:22.908 344 15525.98 350.76 53079.35 88888.00 2018-12-10 09:23:23.408 344 15526.06 350.76 53079.47 88888.00 2018-12-10 09:23:23.908 344 15526.13 350.81 53079.59 88888.00 2018-12-10 09:23:24.408 344 15526.21 350.89 53079.63 88888.00 2018-12-10 09:23:24.908 344 15526.31 350.88 53079.68 88888.00 2018-12-10 09:23:25.408 344 15526.39 350.74 53079.68 88888.00 2018-12-10 09:23:25.908 344 15526.51 350.64 53079.56 88888.00 2018-12-10 09:23:26.408 344 15526.62 350.60 53079.48 88888.00 2018-12-10 09:23:26.908 344 15526.71 350.50 53079.50 88888.00 2018-12-10 09:23:27.408 344 15526.85 350.36 53079.44 88888.00 2018-12-10 09:23:27.908 344 15527.01 350.24 53079.41 88888.00 2018-12-10 09:23:28.408 344 15527.19 350.12 53079.35 88888.00 2018-12-10 09:23:28.908 344 15527.35 350.04 53079.18 88888.00 2018-12-10 09:23:29.408 344 15527.57 349.97 53079.07 88888.00 2018-12-10 09:23:29.908 344 15527.79 349.86 53078.96 88888.00 2018-12-10 09:23:30.408 344 15527.99 349.78 53078.86 88888.00 2018-12-10 09:23:30.908 344 15528.22 349.69 53078.81 88888.00 2018-12-10 09:23:31.408 344 15528.53 349.64 53078.78 88888.00 2018-12-10 09:23:31.908 344 15528.81 349.52 53078.70 88888.00 2018-12-10 09:23:32.408 344 15529.08 349.44 53078.62 88888.00 2018-12-10 09:23:32.908 344 15529.36 349.37 53078.56 88888.00 2018-12-10 09:23:33.408 344 15529.63 349.34 53078.53 88888.00 2018-12-10 09:23:33.908 344 15529.92 349.32 53078.37 88888.00 2018-12-10 09:23:34.408 344 15530.12 349.42 53078.16 88888.00 2018-12-10 09:23:34.908 344 15530.33 349.52 53078.02 88888.00 2018-12-10 09:23:35.408 344 15530.55 349.63 53077.85 88888.00 2018-12-10 09:23:35.908 344 15530.76 349.69 53077.74 88888.00 2018-12-10 09:23:36.408 344 15531.01 349.72 53077.62 88888.00 2018-12-10 09:23:36.908 344 15531.22 349.72 53077.55 88888.00 2018-12-10 09:23:37.408 344 15531.44 349.76 53077.47 88888.00 2018-12-10 09:23:37.908 344 15531.62 349.70 53077.35 88888.00 2018-12-10 09:23:38.408 344 15531.78 349.64 53077.21 88888.00 2018-12-10 09:23:38.908 344 15531.88 349.67 53077.09 88888.00 2018-12-10 09:23:39.408 344 15532.04 349.69 53077.00 88888.00 2018-12-10 09:23:39.908 344 15532.16 349.66 53076.93 88888.00 2018-12-10 09:23:40.408 344 15532.34 349.69 53076.77 88888.00 2018-12-10 09:23:40.908 344 15532.56 349.70 53076.63 88888.00 2018-12-10 09:23:41.408 344 15532.70 349.75 53076.51 88888.00 2018-12-10 09:23:41.908 344 15532.86 349.84 53076.39 88888.00 2018-12-10 09:23:42.408 344 15533.06 349.92 53076.35 88888.00 2018-12-10 09:23:42.908 344 15533.22 350.07 53076.25 88888.00 2018-12-10 09:23:43.408 344 15533.30 350.23 53076.13 88888.00 2018-12-10 09:23:43.908 344 15533.36 350.31 53076.08 88888.00 2018-12-10 09:23:44.408 344 15533.38 350.42 53076.10 88888.00 2018-12-10 09:23:45.408 344 15533.34 350.63 53076.24 88888.00 2018-12-10 09:23:45.908 344 15533.40 350.64 53076.40 88888.00 2018-12-10 09:23:46.408 344 15533.45 350.65 53076.58 88888.00 2018-12-10 09:23:46.908 344 15533.46 350.65 53076.71 88888.00 2018-12-10 09:23:47.408 344 15533.49 350.66 53076.80 88888.00 2018-12-10 09:23:47.908 344 15533.54 350.66 53076.86 88888.00 2018-12-10 09:23:48.408 344 15533.60 350.62 53076.95 88888.00 2018-12-10 09:23:48.908 344 15533.61 350.56 53076.99 88888.00 2018-12-10 09:23:49.408 344 15533.67 350.54 53076.97 88888.00 2018-12-10 09:23:49.908 344 15533.70 350.53 53077.05 88888.00 2018-12-10 09:23:50.408 344 15533.66 350.54 53077.06 88888.00 2018-12-10 09:23:50.908 344 15533.60 350.53 53077.02 88888.00 2018-12-10 09:23:51.408 344 15533.58 350.51 53077.06 88888.00 2018-12-10 09:23:51.908 344 15533.59 350.51 53077.11 88888.00 2018-12-10 09:23:52.408 344 15533.51 350.54 53077.15 88888.00 2018-12-10 09:23:52.908 344 15533.47 350.57 53077.28 88888.00 2018-12-10 09:23:53.408 344 15533.42 350.57 53077.41 88888.00 2018-12-10 09:23:53.908 344 15533.38 350.58 53077.51 88888.00 2018-12-10 09:23:54.408 344 15533.38 350.63 53077.66 88888.00 2018-12-10 09:23:54.908 344 15533.32 350.67 53077.86 88888.00 2018-12-10 09:23:55.408 344 15533.28 350.65 53078.03 88888.00 2018-12-10 09:23:55.908 344 15533.25 350.70 53078.19 88888.00 2018-12-10 09:23:56.408 344 15533.20 350.74 53078.42 88888.00 2018-12-10 09:23:56.908 344 15533.19 350.81 53078.63 88888.00 2018-12-10 09:23:57.408 344 15533.16 350.85 53078.83 88888.00 2018-12-10 09:23:57.908 344 15533.12 350.85 53079.07 88888.00 2018-12-10 09:23:58.408 344 15532.97 350.91 53079.30 88888.00 2018-12-10 09:23:58.908 344 15532.88 350.92 53079.50 88888.00 2018-12-10 09:23:59.408 344 15532.81 350.92 53079.77 88888.00 2018-12-10 09:23:59.908 344 15532.77 350.91 53080.04 88888.00 2018-12-10 09:24:00.408 344 15532.77 350.94 53080.33 88888.00 2018-12-10 09:24:00.908 344 15532.74 351.02 53080.54 88888.00 2018-12-10 09:24:01.408 344 15532.67 351.10 53080.75 88888.00 2018-12-10 09:24:01.908 344 15532.60 351.19 53080.95 88888.00 2018-12-10 09:24:02.408 344 15532.61 351.26 53081.12 88888.00 2018-12-10 09:24:02.908 344 15532.66 351.33 53081.30 88888.00 2018-12-10 09:24:03.408 344 15532.66 351.39 53081.55 88888.00 2018-12-10 09:24:03.908 344 15532.68 351.43 53081.76 88888.00 2018-12-10 09:24:04.408 344 15532.65 351.53 53081.93 88888.00 2018-12-10 09:24:04.908 344 15532.65 351.67 53082.10 88888.00 2018-12-10 09:24:05.408 344 15532.65 351.77 53082.26 88888.00 2018-12-10 09:24:05.908 344 15532.66 351.80 53082.41 88888.00 2018-12-10 09:24:06.408 344 15532.67 351.79 53082.55 88888.00 2018-12-10 09:24:06.908 344 15532.68 351.78 53082.68 88888.00 2018-12-10 09:24:07.408 344 15532.66 351.86 53082.81 88888.00 2018-12-10 09:24:07.908 344 15532.66 351.96 53083.01 88888.00 2018-12-10 09:24:08.408 344 15532.61 352.08 53083.11 88888.00 2018-12-10 09:24:08.908 344 15532.56 352.20 53083.14 88888.00 2018-12-10 09:24:09.408 344 15532.51 352.28 53083.20 88888.00 2018-12-10 09:24:09.908 344 15532.52 352.32 53083.29 88888.00 2018-12-10 09:24:10.408 344 15532.50 352.41 53083.37 88888.00 2018-12-10 09:24:10.908 344 15532.50 352.44 53083.41 88888.00 2018-12-10 09:24:11.408 344 15532.50 352.41 53083.49 88888.00 2018-12-10 09:24:11.908 344 15532.43 352.36 53083.54 88888.00 2018-12-10 09:24:12.408 344 15532.32 352.36 53083.55 88888.00 2018-12-10 09:24:12.908 344 15532.27 352.34 53083.47 88888.00 2018-12-10 09:24:13.408 344 15532.21 352.36 53083.43 88888.00 2018-12-10 09:24:13.908 344 15532.16 352.46 53083.40 88888.00 2018-12-10 09:24:14.408 344 15532.15 352.56 53083.37 88888.00 2018-12-10 09:24:14.908 344 15532.04 352.70 53083.31 88888.00 2018-12-10 09:24:15.408 344 15531.96 352.90 53083.33 88888.00 2018-12-10 09:24:15.908 344 15532.02 353.05 53083.40 88888.00 2018-12-10 09:24:16.408 344 15532.03 353.22 53083.43 88888.00 2018-12-10 09:24:16.908 344 15532.14 353.35 53083.42 88888.00 2018-12-10 09:24:17.408 344 15532.18 353.42 53083.39 88888.00 2018-12-10 09:24:17.908 344 15532.20 353.50 53083.39 88888.00 2018-12-10 09:24:18.408 344 15532.14 353.51 53083.34 88888.00 2018-12-10 09:24:18.908 344 15532.15 353.49 53083.35 88888.00 2018-12-10 09:24:19.408 344 15532.16 353.42 53083.34 88888.00 2018-12-10 09:24:19.908 344 15532.13 353.38 53083.30 88888.00 2018-12-10 09:24:20.408 344 15532.12 353.31 53083.34 88888.00 2018-12-10 09:24:20.908 344 15532.14 353.26 53083.30 88888.00 2018-12-10 09:24:21.408 344 15532.18 353.26 53083.30 88888.00 2018-12-10 09:24:21.908 344 15532.23 353.32 53083.26 88888.00 2018-12-10 09:24:22.408 344 15532.23 353.40 53083.25 88888.00 2018-12-10 09:24:22.908 344 15532.29 353.43 53083.30 88888.00 2018-12-10 09:24:23.408 344 15532.42 353.45 53083.30 88888.00 2018-12-10 09:24:23.908 344 15532.52 353.44 53083.29 88888.00 2018-12-10 09:24:24.408 344 15532.63 353.44 53083.34 88888.00 2018-12-10 09:24:24.908 344 15532.74 353.45 53083.34 88888.00 2018-12-10 09:24:25.408 344 15532.86 353.53 53083.27 88888.00 2018-12-10 09:24:25.908 344 15532.91 353.60 53083.29 88888.00 2018-12-10 09:24:26.908 344 15533.18 353.81 53083.26 88888.00 2018-12-10 09:24:27.408 344 15533.45 353.90 53083.25 88888.00 2018-12-10 09:24:27.908 344 15533.66 353.94 53083.21 88888.00 2018-12-10 09:24:28.408 344 15533.77 354.00 53083.14 88888.00 2018-12-10 09:24:28.908 344 15533.88 354.05 53083.05 88888.00 2018-12-10 09:24:29.408 344 15534.03 354.07 53083.00 88888.00 2018-12-10 09:24:29.908 344 15534.20 354.07 53082.87 88888.00 2018-12-10 09:24:30.408 344 15534.36 354.07 53082.81 88888.00 2018-12-10 09:24:30.908 344 15534.54 354.09 53082.80 88888.00 2018-12-10 09:24:31.408 344 15534.69 354.11 53082.75 88888.00 2018-12-10 09:24:31.908 344 15534.89 354.14 53082.61 88888.00 2018-12-10 09:24:32.408 344 15535.05 354.23 53082.49 88888.00 2018-12-10 09:24:32.908 344 15535.23 354.40 53082.44 88888.00 2018-12-10 09:24:33.408 344 15535.49 354.54 53082.35 88888.00 2018-12-10 09:24:33.908 344 15535.68 354.62 53082.31 88888.00 2018-12-10 09:24:34.408 344 15535.95 354.76 53082.35 88888.00 2018-12-10 09:24:34.908 344 15536.21 354.82 53082.35 88888.00 2018-12-10 09:24:35.408 344 15536.53 354.83 53082.38 88888.00 2018-12-10 09:24:35.908 344 15536.84 354.81 53082.33 88888.00 2018-12-10 09:24:36.908 344 15537.39 354.85 53082.14 88888.00 2018-12-10 09:24:37.408 344 15537.62 354.90 53081.95 88888.00 2018-12-10 09:24:37.908 344 15537.85 355.03 53081.77 88888.00 2018-12-10 09:24:38.408 344 15538.08 355.15 53081.69 88888.00 2018-12-10 09:24:38.908 344 15538.39 355.25 53081.62 88888.00 2018-12-10 09:24:39.408 344 15538.83 355.31 53081.58 88888.00 2018-12-10 09:24:39.908 344 15539.20 355.33 53081.49 88888.00 2018-12-10 09:24:40.408 344 15539.57 355.37 53081.42 88888.00 2018-12-10 09:24:40.908 344 15539.94 355.46 53081.30 88888.00 2018-12-10 09:24:41.408 344 15540.36 355.50 53081.23 88888.00 2018-12-10 09:24:41.908 344 15540.72 355.58 53081.14 88888.00 2018-12-10 09:24:42.408 344 15541.08 355.74 53080.98 88888.00 2018-12-10 09:24:42.908 344 15541.47 355.84 53080.84 88888.00 2018-12-10 09:24:43.408 344 15541.86 355.93 53080.77 88888.00 2018-12-10 09:24:43.908 344 15542.22 356.03 53080.76 88888.00 2018-12-10 09:24:44.408 344 15542.64 356.07 53080.75 88888.00 2018-12-10 09:24:44.908 344 15543.05 356.07 53080.71 88888.00 2018-12-10 09:24:45.408 344 15543.39 356.09 53080.72 88888.00 2018-12-10 09:24:45.908 344 15543.72 356.13 53080.61 88888.00 2018-12-10 09:24:46.408 344 15544.04 356.17 53080.53 88888.00 2018-12-10 09:24:46.908 344 15544.22 356.21 53080.43 88888.00 2018-12-10 09:24:47.408 344 15544.37 356.33 53080.32 88888.00 2018-12-10 09:24:47.908 344 15544.52 356.39 53080.25 88888.00 2018-12-10 09:24:48.408 344 15544.61 356.49 53080.17 88888.00 2018-12-10 09:24:48.908 344 15544.72 356.55 53080.22 88888.00 2018-12-10 09:24:49.408 344 15544.77 356.63 53080.26 88888.00 2018-12-10 09:24:49.908 344 15544.80 356.78 53080.34 88888.00 2018-12-10 09:24:50.408 344 15544.82 356.94 53080.44 88888.00 2018-12-10 09:24:50.908 344 15544.82 357.15 53080.53 88888.00 2018-12-10 09:24:51.408 344 15544.77 357.31 53080.57 88888.00 2018-12-10 09:24:51.908 344 15544.80 357.50 53080.73 88888.00 2018-12-10 09:24:52.408 344 15544.87 357.71 53080.86 88888.00 2018-12-10 09:24:52.908 344 15544.90 357.88 53081.06 88888.00 2018-12-10 09:24:53.408 344 15544.88 358.02 53081.33 88888.00 2018-12-10 09:24:53.908 344 15544.88 358.11 53081.55 88888.00 2018-12-10 09:24:54.408 344 15544.86 358.19 53081.80 88888.00 2018-12-10 09:24:54.908 344 15544.86 358.18 53081.99 88888.00 2018-12-10 09:24:55.408 344 15544.82 358.17 53082.26 88888.00 2018-12-10 09:24:55.908 344 15544.81 358.23 53082.46 88888.00 2018-12-10 09:24:56.408 344 15544.84 358.25 53082.61 88888.00 2018-12-10 09:24:56.908 344 15544.73 358.28 53082.71 88888.00 2018-12-10 09:24:57.408 344 15544.70 358.37 53082.86 88888.00 2018-12-10 09:24:58.408 344 15544.53 358.53 53083.08 88888.00 2018-12-10 09:24:58.908 344 15544.48 358.60 53083.29 88888.00 2018-12-10 09:24:59.408 344 15544.43 358.66 53083.43 88888.00 2018-12-10 09:24:59.908 344 15544.39 358.79 53083.55 88888.00 2018-12-10 09:25:00.408 344 15544.31 358.91 53083.66 88888.00 2018-12-10 09:25:00.908 344 15544.21 358.98 53083.76 88888.00 2018-12-10 09:25:01.408 344 15544.09 359.05 53083.89 88888.00 2018-12-10 09:25:01.908 344 15544.09 359.18 53083.99 88888.00 2018-12-10 09:25:02.408 344 15544.07 359.23 53084.04 88888.00 2018-12-10 09:25:02.908 344 15543.92 359.27 53084.18 88888.00 2018-12-10 09:25:03.408 344 15543.85 359.28 53084.26 88888.00 2018-12-10 09:25:03.908 344 15543.78 359.29 53084.31 88888.00 2018-12-10 09:25:04.408 344 15543.72 359.28 53084.41 88888.00 2018-12-10 09:25:04.908 344 15543.63 359.29 53084.50 88888.00 2018-12-10 09:25:05.408 344 15543.54 359.34 53084.58 88888.00 2018-12-10 09:25:05.908 344 15543.50 359.40 53084.57 88888.00 2018-12-10 09:25:06.408 344 15543.50 359.56 53084.57 88888.00 2018-12-10 09:25:06.908 344 15543.50 359.63 53084.60 88888.00 2018-12-10 09:25:07.408 344 15543.49 359.70 53084.62 88888.00 2018-12-10 09:25:07.908 344 15543.48 359.80 53084.70 88888.00 2018-12-10 09:25:08.408 344 15543.42 359.87 53084.76 88888.00 2018-12-10 09:25:08.908 344 15543.39 359.88 53084.80 88888.00 2018-12-10 09:25:09.408 344 15543.39 359.84 53084.84 88888.00 2018-12-10 09:25:09.908 344 15543.40 359.82 53084.91 88888.00 2018-12-10 09:25:10.408 344 15543.49 359.88 53084.96 88888.00 2018-12-10 09:25:10.908 344 15543.59 359.87 53084.96 88888.00 2018-12-10 09:25:11.408 344 15543.58 359.83 53084.96 88888.00 2018-12-10 09:25:11.908 344 15543.57 359.79 53084.96 88888.00 2018-12-10 09:25:12.408 344 15543.60 359.74 53084.92 88888.00 2018-12-10 09:25:12.908 344 15543.63 359.57 53085.00 88888.00 2018-12-10 09:25:13.408 344 15543.64 359.49 53084.99 88888.00 2018-12-10 09:25:13.908 344 15543.66 359.41 53084.91 88888.00 2018-12-10 09:25:14.408 344 15543.68 359.31 53084.86 88888.00 2018-12-10 09:25:14.908 344 15543.68 359.28 53084.77 88888.00 2018-12-10 09:25:15.408 344 15543.62 359.21 53084.61 88888.00 2018-12-10 09:25:15.908 344 15543.59 359.18 53084.51 88888.00 2018-12-10 09:25:16.408 344 15543.61 359.11 53084.40 88888.00 2018-12-10 09:25:16.908 344 15543.54 359.07 53084.28 88888.00 2018-12-10 09:25:17.408 344 15543.48 359.03 53084.24 88888.00 2018-12-10 09:25:17.908 344 15543.43 358.98 53084.20 88888.00 2018-12-10 09:25:18.408 344 15543.35 358.89 53084.15 88888.00 2018-12-10 09:25:18.908 344 15543.34 358.83 53084.14 88888.00 2018-12-10 09:25:19.408 344 15543.30 358.83 53084.17 88888.00 2018-12-10 09:25:19.908 344 15543.24 358.88 53084.15 88888.00 2018-12-10 09:25:20.408 344 15543.16 358.91 53084.08 88888.00 2018-12-10 09:25:20.908 344 15543.06 358.89 53084.05 88888.00 2018-12-10 09:25:21.408 344 15542.97 358.86 53084.02 88888.00 2018-12-10 09:25:21.908 344 15542.96 358.86 53084.02 88888.00 2018-12-10 09:25:22.408 344 15542.90 358.85 53083.97 88888.00 2018-12-10 09:25:22.908 344 15542.82 358.80 53083.89 88888.00 2018-12-10 09:25:23.408 344 15542.74 358.76 53083.86 88888.00 2018-12-10 09:25:23.908 344 15542.62 358.76 53083.81 88888.00 2018-12-10 09:25:24.408 344 15542.49 358.75 53083.74 88888.00 2018-12-10 09:25:24.908 344 15542.42 358.70 53083.74 88888.00 2018-12-10 09:25:25.408 344 15542.29 358.66 53083.69 88888.00 2018-12-10 09:25:25.908 344 15542.22 358.58 53083.67 88888.00 2018-12-10 09:25:26.408 344 15542.11 358.50 53083.65 88888.00 2018-12-10 09:25:26.908 344 15541.96 358.37 53083.66 88888.00 2018-12-10 09:25:27.408 344 15541.81 358.29 53083.69 88888.00 2018-12-10 09:25:27.908 344 15541.71 358.15 53083.71 88888.00 2018-12-10 09:25:28.409 344 15541.60 358.02 53083.71 88888.00 2018-12-10 09:25:28.909 344 15541.52 357.94 53083.68 88888.00 2018-12-10 09:25:29.409 344 15541.42 357.88 53083.68 88888.00 2018-12-10 09:25:29.909 344 15541.32 357.82 53083.64 88888.00 2018-12-10 09:25:30.409 344 15541.25 357.77 53083.59 88888.00 2018-12-10 09:25:30.909 344 15541.07 357.68 53083.55 88888.00 2018-12-10 09:25:31.409 344 15540.93 357.63 53083.51 88888.00 2018-12-10 09:25:31.909 344 15540.77 357.58 53083.50 88888.00 2018-12-10 09:25:32.409 344 15540.61 357.49 53083.42 88888.00 2018-12-10 09:25:32.909 344 15540.42 357.46 53083.36 88888.00 2018-12-10 09:25:33.409 344 15540.23 357.50 53083.38 88888.00 2018-12-10 09:25:33.909 344 15540.00 357.49 53083.40 88888.00 2018-12-10 09:25:34.409 344 15539.83 357.48 53083.45 88888.00 2018-12-10 09:25:34.909 344 15539.66 357.46 53083.47 88888.00 2018-12-10 09:25:35.409 344 15539.46 357.36 53083.50 88888.00 2018-12-10 09:25:35.909 344 15539.24 357.19 53083.56 88888.00 2018-12-10 09:25:36.409 344 15539.05 357.02 53083.64 88888.00 2018-12-10 09:25:36.909 344 15538.83 356.86 53083.63 88888.00 2018-12-10 09:25:37.409 344 15538.57 356.62 53083.63 88888.00 2018-12-10 09:25:37.909 344 15538.38 356.51 53083.60 88888.00 2018-12-10 09:25:38.409 344 15538.19 356.39 53083.55 88888.00 2018-12-10 09:25:38.909 344 15538.03 356.27 53083.55 88888.00 2018-12-10 09:25:39.409 344 15537.94 356.21 53083.60 88888.00 2018-12-10 09:25:39.909 344 15537.90 356.18 53083.64 88888.00 2018-12-10 09:25:40.409 344 15537.83 356.11 53083.69 88888.00 2018-12-10 09:25:40.909 344 15537.79 355.95 53083.72 88888.00 2018-12-10 09:25:41.409 344 15537.76 355.89 53083.70 88888.00 2018-12-10 09:25:41.909 344 15537.74 355.73 53083.62 88888.00 2018-12-10 09:25:42.409 344 15537.72 355.57 53083.58 88888.00 2018-12-10 09:25:42.909 344 15537.74 355.42 53083.53 88888.00 2018-12-10 09:25:43.409 344 15537.76 355.25 53083.45 88888.00 2018-12-10 09:25:43.909 344 15537.76 355.16 53083.40 88888.00 2018-12-10 09:25:44.409 344 15537.80 355.09 53083.29 88888.00 2018-12-10 09:25:44.909 344 15537.81 355.04 53083.25 88888.00 2018-12-10 09:25:45.409 344 15537.86 354.97 53083.21 88888.00 2018-12-10 09:25:45.909 344 15538.00 354.89 53083.16 88888.00 2018-12-10 09:25:46.409 344 15538.06 354.83 53083.18 88888.00 2018-12-10 09:25:46.909 344 15538.18 354.74 53083.16 88888.00 2018-12-10 09:25:47.409 344 15538.27 354.62 53083.10 88888.00 2018-12-10 09:25:47.909 344 15538.34 354.50 53083.00 88888.00 2018-12-10 09:25:48.409 344 15538.35 354.45 53082.86 88888.00 2018-12-10 09:25:48.909 344 15538.28 354.45 53082.63 88888.00 2018-12-10 09:25:49.409 344 15538.35 354.47 53082.49 88888.00 2018-12-10 09:25:49.909 344 15538.39 354.50 53082.28 88888.00 2018-12-10 09:25:50.409 344 15538.40 354.56 53082.08 88888.00 2018-12-10 09:25:50.909 344 15538.39 354.65 53082.02 88888.00 2018-12-10 09:25:51.409 344 15538.47 354.80 53081.94 88888.00 2018-12-10 09:25:51.909 344 15538.58 354.87 53081.78 88888.00 2018-12-10 09:25:52.409 344 15538.67 354.90 53081.62 88888.00 2018-12-10 09:25:52.909 344 15538.79 355.03 53081.49 88888.00 2018-12-10 09:25:53.409 344 15538.91 355.15 53081.43 88888.00 2018-12-10 09:25:53.909 344 15539.10 355.25 53081.40 88888.00 2018-12-10 09:25:54.409 344 15539.25 355.31 53081.40 88888.00 2018-12-10 09:25:54.909 344 15539.44 355.38 53081.42 88888.00 2018-12-10 09:25:55.409 344 15539.60 355.42 53081.37 88888.00 2018-12-10 09:25:55.909 344 15539.71 355.46 53081.22 88888.00 2018-12-10 09:25:56.409 344 15539.82 355.49 53081.09 88888.00 2018-12-10 09:25:56.909 344 15539.81 355.50 53080.94 88888.00 2018-12-10 09:25:57.409 344 15539.79 355.52 53080.77 88888.00 2018-12-10 09:25:57.909 344 15539.74 355.52 53080.65 88888.00 2018-12-10 09:25:58.409 344 15539.67 355.56 53080.61 88888.00 2018-12-10 09:25:58.909 344 15539.56 355.60 53080.62 88888.00 2018-12-10 09:25:59.409 344 15539.51 355.61 53080.55 88888.00 2018-12-10 09:25:59.909 344 15539.46 355.68 53080.48 88888.00 2018-12-10 09:26:00.409 344 15539.44 355.77 53080.48 88888.00 2018-12-10 09:26:00.909 344 15539.45 355.85 53080.45 88888.00 2018-12-10 09:26:01.409 344 15539.44 355.94 53080.46 88888.00 2018-12-10 09:26:01.909 344 15539.48 356.02 53080.43 88888.00 2018-12-10 09:26:02.409 344 15539.53 356.08 53080.40 88888.00 2018-12-10 09:26:02.909 344 15539.47 356.06 53080.40 88888.00 2018-12-10 09:26:03.409 344 15539.38 356.03 53080.44 88888.00 2018-12-10 09:26:03.909 344 15539.33 356.00 53080.47 88888.00 2018-12-10 09:26:04.409 344 15539.17 355.92 53080.54 88888.00 2018-12-10 09:26:04.909 344 15539.07 355.87 53080.63 88888.00 2018-12-10 09:26:05.409 344 15538.93 355.78 53080.60 88888.00 2018-12-10 09:26:05.909 344 15538.80 355.75 53080.57 88888.00 2018-12-10 09:26:06.409 344 15538.71 355.76 53080.56 88888.00 2018-12-10 09:26:06.909 344 15538.51 355.76 53080.58 88888.00 2018-12-10 09:26:07.409 344 15538.39 355.73 53080.65 88888.00 2018-12-10 09:26:07.909 344 15538.24 355.72 53080.79 88888.00 2018-12-10 09:26:08.409 344 15538.11 355.74 53080.83 88888.00 2018-12-10 09:26:08.909 344 15537.95 355.68 53080.98 88888.00 2018-12-10 09:26:09.409 344 15537.79 355.58 53081.18 88888.00 2018-12-10 09:26:09.909 344 15537.71 355.47 53081.37 88888.00 2018-12-10 09:26:10.409 344 15537.59 355.46 53081.57 88888.00 2018-12-10 09:26:10.909 344 15537.48 355.40 53081.75 88888.00 2018-12-10 09:26:11.409 344 15537.39 355.37 53081.92 88888.00 2018-12-10 09:26:11.909 344 15537.34 355.25 53082.05 88888.00 2018-12-10 09:26:12.409 344 15537.09 355.25 53082.17 88888.00 2018-12-10 09:26:12.909 344 15536.91 355.23 53082.27 88888.00 2018-12-10 09:26:13.409 344 15536.76 355.22 53082.43 88888.00 2018-12-10 09:26:13.909 344 15536.65 355.13 53082.63 88888.00 2018-12-10 09:26:14.409 344 15536.50 354.97 53082.82 88888.00 2018-12-10 09:26:14.909 344 15536.37 354.77 53083.01 88888.00 2018-12-10 09:26:15.409 344 15536.26 354.62 53083.16 88888.00 2018-12-10 09:26:15.909 344 15536.09 354.50 53083.29 88888.00 2018-12-10 09:26:16.409 344 15535.96 354.39 53083.41 88888.00 2018-12-10 09:26:16.909 344 15535.78 354.33 53083.48 88888.00 2018-12-10 09:26:17.409 344 15535.60 354.36 53083.56 88888.00 2018-12-10 09:26:17.909 344 15535.44 354.42 53083.66 88888.00 2018-12-10 09:26:18.409 344 15535.24 354.46 53083.81 88888.00 2018-12-10 09:26:18.909 344 15535.02 354.44 53083.94 88888.00 2018-12-10 09:26:19.409 344 15534.87 354.34 53084.15 88888.00 2018-12-10 09:26:19.909 344 15534.82 354.19 53084.28 88888.00 2018-12-10 09:26:20.409 344 15534.66 354.07 53084.39 88888.00 2018-12-10 09:26:21.409 344 15534.22 353.81 53084.51 88888.00 2018-12-10 09:26:21.909 344 15534.09 353.59 53084.58 88888.00 2018-12-10 09:26:22.409 344 15533.95 353.39 53084.70 88888.00 2018-12-10 09:26:22.909 344 15533.74 353.24 53084.72 88888.00 2018-12-10 09:26:23.409 344 15533.57 353.13 53084.68 88888.00 2018-12-10 09:26:23.909 344 15533.36 353.14 53084.63 88888.00 2018-12-10 09:26:24.409 344 15533.21 353.16 53084.57 88888.00 2018-12-10 09:26:24.909 344 15533.09 353.23 53084.48 88888.00 2018-12-10 09:26:25.409 344 15532.99 353.32 53084.44 88888.00 2018-12-10 09:26:25.909 344 15532.90 353.39 53084.35 88888.00 2018-12-10 09:26:26.409 344 15532.86 353.47 53084.22 88888.00 2018-12-10 09:26:26.909 344 15532.82 353.58 53084.07 88888.00 2018-12-10 09:26:27.409 344 15532.77 353.71 53083.98 88888.00 2018-12-10 09:26:27.909 344 15532.70 353.85 53083.82 88888.00 2018-12-10 09:26:28.409 344 15532.64 354.03 53083.80 88888.00 2018-12-10 09:26:28.909 344 15532.66 354.13 53083.86 88888.00 2018-12-10 09:26:29.409 344 15532.67 354.13 53083.82 88888.00 2018-12-10 09:26:29.909 344 15532.68 354.14 53083.81 88888.00 2018-12-10 09:26:30.409 344 15532.74 354.11 53083.83 88888.00 2018-12-10 09:26:31.409 344 15532.86 354.04 53083.76 88888.00 2018-12-10 09:26:31.909 344 15532.95 354.01 53083.67 88888.00 2018-12-10 09:26:32.409 344 15533.06 353.99 53083.54 88888.00 2018-12-10 09:26:32.909 344 15533.12 353.91 53083.47 88888.00 2018-12-10 09:26:33.409 344 15533.10 353.74 53083.42 88888.00 2018-12-10 09:26:33.909 344 15533.19 353.60 53083.40 88888.00 2018-12-10 09:26:34.409 344 15533.28 353.44 53083.37 88888.00 2018-12-10 09:26:34.909 344 15533.39 353.34 53083.35 88888.00 2018-12-10 09:26:35.409 344 15533.50 353.23 53083.27 88888.00 2018-12-10 09:26:35.909 344 15533.60 353.07 53083.21 88888.00 2018-12-10 09:26:36.409 344 15533.70 352.95 53083.09 88888.00 2018-12-10 09:26:36.909 344 15533.79 352.83 53083.02 88888.00 2018-12-10 09:26:37.409 344 15533.91 352.75 53082.98 88888.00 2018-12-10 09:26:37.909 344 15534.06 352.64 53082.88 88888.00 2018-12-10 09:26:38.409 344 15534.18 352.56 53082.78 88888.00 2018-12-10 09:26:38.909 344 15534.23 352.47 53082.68 88888.00 2018-12-10 09:26:39.409 344 15534.29 352.32 53082.58 88888.00 2018-12-10 09:26:39.909 344 15534.37 352.18 53082.55 88888.00 2018-12-10 09:26:40.409 344 15534.50 352.03 53082.53 88888.00 2018-12-10 09:26:40.909 344 15534.66 351.96 53082.50 88888.00 2018-12-10 09:26:41.409 344 15534.81 351.88 53082.45 88888.00 2018-12-10 09:26:41.909 344 15534.90 351.80 53082.36 88888.00 2018-12-10 09:26:42.409 344 15535.03 351.75 53082.37 88888.00 2018-12-10 09:26:42.909 344 15535.19 351.74 53082.39 88888.00 2018-12-10 09:26:43.409 344 15535.29 351.72 53082.33 88888.00 2018-12-10 09:26:43.909 344 15535.50 351.74 53082.25 88888.00 2018-12-10 09:26:44.409 344 15535.75 351.75 53082.14 88888.00 2018-12-10 09:26:44.909 344 15536.01 351.69 53081.96 88888.00 2018-12-10 09:26:45.409 344 15536.19 351.67 53081.82 88888.00 2018-12-10 09:26:45.909 344 15536.35 351.74 53081.69 88888.00 2018-12-10 09:26:46.409 344 15536.41 351.78 53081.48 88888.00 2018-12-10 09:26:46.909 344 15536.48 351.84 53081.38 88888.00 2018-12-10 09:26:47.409 344 15536.59 351.85 53081.26 88888.00 2018-12-10 09:26:47.909 344 15536.74 351.91 53081.18 88888.00 2018-12-10 09:26:48.409 344 15536.90 351.94 53081.07 88888.00 2018-12-10 09:26:48.909 344 15536.99 351.85 53081.01 88888.00 2018-12-10 09:26:49.409 344 15537.09 351.76 53080.86 88888.00 2018-12-10 09:26:49.909 344 15537.19 351.66 53080.65 88888.00 2018-12-10 09:26:50.409 344 15537.18 351.63 53080.57 88888.00 2018-12-10 09:26:50.909 344 15537.16 351.68 53080.54 88888.00 2018-12-10 09:26:51.409 344 15537.18 351.68 53080.48 88888.00 2018-12-10 09:26:51.909 344 15537.20 351.61 53080.42 88888.00 2018-12-10 09:26:52.409 344 15537.16 351.60 53080.31 88888.00 2018-12-10 09:26:52.909 344 15537.08 351.55 53080.23 88888.00 2018-12-10 09:26:53.409 344 15537.06 351.55 53080.22 88888.00 2018-12-10 09:26:53.909 344 15537.01 351.50 53080.16 88888.00 2018-12-10 09:26:54.409 344 15536.91 351.42 53080.12 88888.00 2018-12-10 09:26:54.909 344 15536.83 351.49 53080.19 88888.00 2018-12-10 09:26:55.409 344 15536.74 351.51 53080.25 88888.00 2018-12-10 09:26:55.909 344 15536.68 351.53 53080.36 88888.00 2018-12-10 09:26:56.409 344 15536.67 351.52 53080.46 88888.00 2018-12-10 09:26:56.909 344 15536.73 351.49 53080.54 88888.00 2018-12-10 09:26:57.409 344 15536.75 351.45 53080.61 88888.00 2018-12-10 09:26:57.909 344 15536.66 351.42 53080.69 88888.00 2018-12-10 09:26:58.409 344 15536.62 351.42 53080.78 88888.00 2018-12-10 09:26:58.909 344 15536.56 351.35 53080.86 88888.00 2018-12-10 09:26:59.409 344 15536.44 351.23 53081.00 88888.00 2018-12-10 09:26:59.909 344 15536.32 351.07 53081.10 88888.00 2018-12-10 09:27:00.409 344 15536.21 350.88 53081.26 88888.00 2018-12-10 09:27:00.909 344 15536.10 350.72 53081.45 88888.00 2018-12-10 09:27:01.409 344 15535.91 350.60 53081.55 88888.00 2018-12-10 09:27:01.909 344 15535.68 350.47 53081.63 88888.00 2018-12-10 09:27:02.909 344 15535.28 350.23 53081.70 88888.00 2018-12-10 09:27:03.409 344 15535.09 350.18 53081.78 88888.00 2018-12-10 09:27:03.909 344 15534.83 350.11 53081.85 88888.00 2018-12-10 09:27:04.409 344 15534.58 350.07 53081.85 88888.00 2018-12-10 09:27:04.909 344 15534.38 350.03 53081.86 88888.00 2018-12-10 09:27:05.409 344 15534.20 350.02 53081.94 88888.00 2018-12-10 09:27:05.909 344 15533.99 350.11 53082.00 88888.00 2018-12-10 09:27:06.409 344 15533.72 350.14 53082.09 88888.00 2018-12-10 09:27:06.909 344 15533.51 350.25 53082.17 88888.00 2018-12-10 09:27:07.409 344 15533.22 350.38 53082.36 88888.00 2018-12-10 09:27:07.909 344 15532.99 350.46 53082.63 88888.00 2018-12-10 09:27:08.409 344 15532.77 350.48 53082.83 88888.00 2018-12-10 09:27:08.909 344 15532.58 350.42 53083.01 88888.00 2018-12-10 09:27:09.409 344 15532.39 350.34 53083.24 88888.00 2018-12-10 09:27:09.909 344 15532.24 350.29 53083.39 88888.00 2018-12-10 09:27:10.409 344 15532.07 350.30 53083.53 88888.00 2018-12-10 09:27:10.909 344 15531.91 350.30 53083.64 88888.00 2018-12-10 09:27:11.409 344 15531.74 350.28 53083.75 88888.00 2018-12-10 09:27:11.909 344 15531.56 350.25 53083.86 88888.00 2018-12-10 09:27:12.409 344 15531.42 350.22 53083.90 88888.00 2018-12-10 09:27:12.909 344 15531.29 350.12 53083.88 88888.00 2018-12-10 09:27:13.409 344 15531.17 350.07 53083.92 88888.00 2018-12-10 09:27:13.909 344 15531.06 350.12 53083.98 88888.00 2018-12-10 09:27:14.409 344 15531.08 350.16 53083.99 88888.00 2018-12-10 09:27:14.909 344 15531.08 350.18 53083.94 88888.00 2018-12-10 09:27:15.409 344 15531.13 350.10 53083.88 88888.00 2018-12-10 09:27:15.909 344 15531.16 350.03 53083.81 88888.00 2018-12-10 09:27:16.409 344 15531.21 349.99 53083.78 88888.00 2018-12-10 09:27:16.909 344 15531.31 349.93 53083.67 88888.00 2018-12-10 09:27:17.409 344 15531.49 349.87 53083.61 88888.00 2018-12-10 09:27:17.909 344 15531.61 349.80 53083.43 88888.00 2018-12-10 09:27:18.409 344 15531.69 349.72 53083.20 88888.00 2018-12-10 09:27:18.909 344 15531.78 349.68 53083.04 88888.00 2018-12-10 09:27:19.409 344 15531.88 349.60 53082.79 88888.00 2018-12-10 09:27:19.909 344 15531.88 349.59 53082.59 88888.00 2018-12-10 09:27:20.409 344 15531.85 349.61 53082.40 88888.00 2018-12-10 09:27:20.909 344 15531.87 349.63 53082.20 88888.00 2018-12-10 09:27:21.409 344 15531.89 349.63 53081.96 88888.00 2018-12-10 09:27:21.909 344 15532.01 349.67 53081.77 88888.00 2018-12-10 09:27:22.409 344 15532.14 349.66 53081.66 88888.00 2018-12-10 09:27:22.909 344 15532.28 349.69 53081.44 88888.00 2018-12-10 09:27:23.409 344 15532.38 349.75 53081.29 88888.00 2018-12-10 09:27:23.909 344 15532.49 349.76 53081.09 88888.00 2018-12-10 09:27:24.409 344 15532.55 349.82 53080.95 88888.00 2018-12-10 09:27:24.909 344 15532.65 349.96 53080.74 88888.00 2018-12-10 09:27:25.409 344 15532.77 350.07 53080.56 88888.00 2018-12-10 09:27:25.909 344 15532.77 350.16 53080.42 88888.00 2018-12-10 09:27:26.409 344 15532.84 350.28 53080.31 88888.00 2018-12-10 09:27:26.909 344 15532.88 350.37 53080.21 88888.00 2018-12-10 09:27:27.409 344 15532.95 350.49 53080.17 88888.00 2018-12-10 09:27:27.909 344 15532.93 350.54 53080.14 88888.00 2018-12-10 09:27:28.409 344 15532.81 350.54 53080.12 88888.00 2018-12-10 09:27:28.909 344 15532.68 350.47 53080.06 88888.00 2018-12-10 09:27:29.409 344 15532.61 350.45 53080.02 88888.00 2018-12-10 09:27:29.909 344 15532.52 350.38 53080.03 88888.00 2018-12-10 09:27:30.409 344 15532.41 350.29 53079.99 88888.00 2018-12-10 09:27:30.909 344 15532.40 350.24 53079.98 88888.00 2018-12-10 09:27:31.409 344 15532.46 350.21 53079.95 88888.00 2018-12-10 09:27:31.909 344 15532.51 350.29 53079.82 88888.00 2018-12-10 09:27:32.409 344 15532.55 350.39 53079.73 88888.00 2018-12-10 09:27:32.909 344 15532.60 350.50 53079.66 88888.00 2018-12-10 09:27:33.409 344 15532.61 350.63 53079.56 88888.00 2018-12-10 09:27:33.909 344 15532.72 350.76 53079.46 88888.00 2018-12-10 09:27:34.409 344 15532.78 350.84 53079.41 88888.00 2018-12-10 09:27:34.909 344 15532.82 350.84 53079.43 88888.00 2018-12-10 09:27:35.409 344 15532.86 350.84 53079.42 88888.00 2018-12-10 09:27:35.909 344 15532.91 350.84 53079.38 88888.00 2018-12-10 09:27:36.409 344 15532.91 350.92 53079.40 88888.00 2018-12-10 09:27:36.909 344 15532.92 351.06 53079.39 88888.00 2018-12-10 09:27:37.409 344 15533.09 351.18 53079.40 88888.00 2018-12-10 09:27:37.909 344 15533.27 351.29 53079.41 88888.00 2018-12-10 09:27:38.409 344 15533.34 351.39 53079.45 88888.00 2018-12-10 09:27:38.909 344 15533.48 351.53 53079.45 88888.00 2018-12-10 09:27:39.409 344 15533.56 351.63 53079.45 88888.00 2018-12-10 09:27:39.909 344 15533.63 351.75 53079.51 88888.00 2018-12-10 09:27:40.409 344 15533.74 351.85 53079.53 88888.00 2018-12-10 09:27:40.909 344 15533.83 351.93 53079.59 88888.00 2018-12-10 09:27:41.409 344 15533.95 351.95 53079.58 88888.00 2018-12-10 09:27:41.909 344 15534.06 351.92 53079.55 88888.00 2018-12-10 09:27:42.409 344 15534.15 351.89 53079.48 88888.00 2018-12-10 09:27:42.909 344 15534.26 351.94 53079.40 88888.00 2018-12-10 09:27:43.409 344 15534.40 351.97 53079.37 88888.00 2018-12-10 09:27:43.909 344 15534.55 352.03 53079.39 88888.00 2018-12-10 09:27:44.409 344 15534.69 352.03 53079.45 88888.00 2018-12-10 09:27:44.909 344 15534.92 352.01 53079.48 88888.00 2018-12-10 09:27:45.409 344 15535.17 352.02 53079.54 88888.00 2018-12-10 09:27:45.909 344 15535.38 352.05 53079.60 88888.00 2018-12-10 09:27:46.409 344 15535.59 352.05 53079.68 88888.00 2018-12-10 09:27:46.909 344 15535.75 352.08 53079.71 88888.00 2018-12-10 09:27:47.409 344 15535.85 352.14 53079.71 88888.00 2018-12-10 09:27:47.909 344 15535.89 352.24 53079.73 88888.00 2018-12-10 09:27:48.409 344 15535.86 352.45 53079.79 88888.00 2018-12-10 09:27:48.909 344 15535.91 352.64 53079.85 88888.00 2018-12-10 09:27:49.409 344 15535.92 352.82 53079.87 88888.00 2018-12-10 09:27:49.909 344 15535.94 352.96 53079.92 88888.00 2018-12-10 09:27:50.409 344 15536.10 353.08 53080.00 88888.00 2018-12-10 09:27:50.909 344 15536.26 353.25 53080.09 88888.00 2018-12-10 09:27:51.409 344 15536.43 353.45 53080.15 88888.00 2018-12-10 09:27:51.909 344 15536.53 353.58 53080.24 88888.00 2018-12-10 09:27:52.409 344 15536.71 353.62 53080.35 88888.00 2018-12-10 09:27:52.909 344 15536.86 353.71 53080.38 88888.00 2018-12-10 09:27:53.409 344 15536.93 353.88 53080.42 88888.00 2018-12-10 09:27:53.909 344 15536.99 354.05 53080.42 88888.00 2018-12-10 09:27:54.409 344 15537.02 354.27 53080.44 88888.00 2018-12-10 09:27:54.909 344 15537.09 354.46 53080.49 88888.00 2018-12-10 09:27:55.409 344 15537.18 354.65 53080.53 88888.00 2018-12-10 09:27:55.909 344 15537.21 354.90 53080.56 88888.00 2018-12-10 09:27:56.409 344 15537.25 355.09 53080.63 88888.00 2018-12-10 09:27:56.909 344 15537.33 355.32 53080.62 88888.00 2018-12-10 09:27:57.409 344 15537.34 355.56 53080.62 88888.00 2018-12-10 09:27:57.909 344 15537.33 355.82 53080.65 88888.00 2018-12-10 09:27:58.409 344 15537.33 356.00 53080.73 88888.00 2018-12-10 09:27:58.909 344 15537.29 356.12 53080.79 88888.00 2018-12-10 09:27:59.409 344 15537.27 356.26 53080.87 88888.00 2018-12-10 09:27:59.909 344 15537.27 356.39 53080.95 88888.00 2018-12-10 09:28:00.409 344 15537.24 356.47 53081.03 88888.00 2018-12-10 09:28:00.909 344 15537.20 356.56 53081.20 88888.00 2018-12-10 09:28:01.409 344 15537.16 356.62 53081.38 88888.00 2018-12-10 09:28:01.909 344 15537.17 356.67 53081.52 88888.00 2018-12-10 09:28:02.409 344 15537.10 356.67 53081.61 88888.00 2018-12-10 09:28:02.909 344 15537.02 356.64 53081.70 88888.00 2018-12-10 09:28:03.409 344 15536.88 356.70 53081.77 88888.00 2018-12-10 09:28:03.909 344 15536.73 356.81 53081.86 88888.00 2018-12-10 09:28:04.409 344 15536.61 356.95 53081.93 88888.00 2018-12-10 09:28:04.909 344 15536.47 357.10 53082.06 88888.00 2018-12-10 09:28:05.409 344 15536.37 357.23 53082.15 88888.00 2018-12-10 09:28:05.909 344 15536.25 357.30 53082.25 88888.00 2018-12-10 09:28:06.409 344 15536.20 357.33 53082.35 88888.00 2018-12-10 09:28:06.909 344 15536.26 357.38 53082.42 88888.00 2018-12-10 09:28:07.409 344 15536.20 357.40 53082.48 88888.00 2018-12-10 09:28:07.909 344 15536.21 357.34 53082.56 88888.00 2018-12-10 09:28:08.409 344 15536.26 357.31 53082.65 88888.00 2018-12-10 09:28:08.909 344 15536.31 357.32 53082.69 88888.00 2018-12-10 09:28:09.409 344 15536.37 357.32 53082.73 88888.00 2018-12-10 09:28:09.909 344 15536.38 357.34 53082.76 88888.00 2018-12-10 09:28:10.409 344 15536.40 357.32 53082.75 88888.00 2018-12-10 09:28:10.909 344 15536.41 357.30 53082.64 88888.00 2018-12-10 09:28:11.409 344 15536.44 357.32 53082.56 88888.00 2018-12-10 09:28:11.909 344 15536.47 357.29 53082.53 88888.00 2018-12-10 09:28:12.409 344 15536.47 357.23 53082.46 88888.00 2018-12-10 09:28:12.909 344 15536.55 357.16 53082.45 88888.00 2018-12-10 09:28:13.409 344 15536.57 357.18 53082.35 88888.00 2018-12-10 09:28:13.909 344 15536.56 357.22 53082.21 88888.00 2018-12-10 09:28:14.409 344 15536.61 357.33 53082.08 88888.00 2018-12-10 09:28:14.909 344 15536.73 357.48 53081.99 88888.00 2018-12-10 09:28:16.409 344 15537.17 357.76 53081.58 88888.00 2018-12-10 09:28:16.909 344 15537.34 357.83 53081.54 88888.00 2018-12-10 09:28:17.409 344 15537.56 357.92 53081.41 88888.00 2018-12-10 09:28:17.909 344 15537.75 357.96 53081.35 88888.00 2018-12-10 09:28:18.409 344 15537.91 357.99 53081.24 88888.00 2018-12-10 09:28:18.909 344 15538.07 358.10 53081.15 88888.00 2018-12-10 09:28:19.409 344 15538.25 358.08 53081.10 88888.00 2018-12-10 09:28:19.909 344 15538.39 358.14 53081.04 88888.00 2018-12-10 09:28:20.409 344 15538.48 358.34 53080.94 88888.00 2018-12-10 09:28:20.909 344 15538.60 358.53 53080.82 88888.00 2018-12-10 09:28:21.409 344 15538.80 358.58 53080.74 88888.00 2018-12-10 09:28:21.909 344 15538.93 358.59 53080.66 88888.00 2018-12-10 09:28:22.409 344 15539.15 358.63 53080.60 88888.00 2018-12-10 09:28:22.909 344 15539.34 358.67 53080.49 88888.00 2018-12-10 09:28:23.409 344 15539.47 358.62 53080.36 88888.00 2018-12-10 09:28:23.909 344 15539.63 358.62 53080.25 88888.00 2018-12-10 09:28:24.409 344 15539.70 358.68 53080.16 88888.00 2018-12-10 09:28:24.909 344 15539.74 358.70 53080.06 88888.00 2018-12-10 09:28:25.909 344 15539.74 358.72 53079.83 88888.00 2018-12-10 09:28:26.409 344 15539.73 358.81 53079.74 88888.00 2018-12-10 09:28:26.909 344 15539.67 358.87 53079.68 88888.00 2018-12-10 09:28:27.409 344 15539.65 358.93 53079.63 88888.00 2018-12-10 09:28:27.909 344 15539.67 358.97 53079.66 88888.00 2018-12-10 09:28:28.409 344 15539.67 358.96 53079.76 88888.00 2018-12-10 09:28:28.909 344 15539.65 358.97 53079.82 88888.00 2018-12-10 09:28:29.409 344 15539.64 358.96 53079.81 88888.00 2018-12-10 09:28:29.909 344 15539.58 358.92 53079.78 88888.00 2018-12-10 09:28:30.409 344 15539.51 358.91 53079.78 88888.00 2018-12-10 09:28:30.909 344 15539.43 358.85 53079.75 88888.00 2018-12-10 09:28:31.409 344 15539.33 358.81 53079.75 88888.00 2018-12-10 09:28:31.909 344 15539.21 358.77 53079.80 88888.00 2018-12-10 09:28:32.409 344 15539.12 358.72 53079.89 88888.00 2018-12-10 09:28:32.909 344 15539.00 358.72 53079.99 88888.00 2018-12-10 09:28:33.409 344 15538.81 358.74 53080.09 88888.00 2018-12-10 09:28:33.909 344 15538.62 358.76 53080.21 88888.00 2018-12-10 09:28:34.409 344 15538.46 358.75 53080.28 88888.00 2018-12-10 09:28:34.909 344 15538.28 358.72 53080.46 88888.00 2018-12-10 09:28:35.409 344 15537.99 358.63 53080.63 88888.00 2018-12-10 09:28:35.909 344 15537.79 358.60 53080.77 88888.00 2018-12-10 09:28:36.409 344 15537.56 358.54 53080.89 88888.00 2018-12-10 09:28:36.909 344 15537.35 358.54 53081.00 88888.00 2018-12-10 09:28:37.409 344 15537.04 358.63 53081.10 88888.00 2018-12-10 09:28:37.909 344 15536.75 358.70 53081.23 88888.00 2018-12-10 09:28:38.409 344 15536.48 358.69 53081.42 88888.00 2018-12-10 09:28:38.909 344 15536.26 358.68 53081.56 88888.00 2018-12-10 09:28:39.409 344 15536.00 358.66 53081.70 88888.00 2018-12-10 09:28:39.909 344 15535.73 358.60 53081.88 88888.00 2018-12-10 09:28:40.409 344 15535.48 358.61 53082.07 88888.00 2018-12-10 09:28:40.909 344 15535.22 358.61 53082.31 88888.00 2018-12-10 09:28:41.409 344 15535.00 358.48 53082.51 88888.00 2018-12-10 09:28:41.909 344 15534.72 358.37 53082.71 88888.00 2018-12-10 09:28:42.409 344 15534.39 358.29 53082.89 88888.00 2018-12-10 09:28:42.909 344 15534.14 358.24 53083.16 88888.00 2018-12-10 09:28:43.409 344 15533.82 358.09 53083.34 88888.00 2018-12-10 09:28:43.909 344 15533.54 358.03 53083.49 88888.00 2018-12-10 09:28:44.409 344 15533.22 357.92 53083.66 88888.00 2018-12-10 09:28:44.909 344 15532.97 357.77 53083.80 88888.00 2018-12-10 09:28:45.409 344 15532.65 357.66 53083.94 88888.00 2018-12-10 09:28:45.909 344 15532.40 357.63 53084.07 88888.00 2018-12-10 09:28:46.409 344 15532.07 357.58 53084.25 88888.00 2018-12-10 09:28:46.909 344 15531.82 357.51 53084.44 88888.00 2018-12-10 09:28:47.409 344 15531.58 357.39 53084.54 88888.00 2018-12-10 09:28:47.909 344 15531.40 357.30 53084.66 88888.00 2018-12-10 09:28:48.409 344 15531.10 357.15 53084.74 88888.00 2018-12-10 09:28:48.909 344 15530.83 357.08 53084.78 88888.00 2018-12-10 09:28:49.409 344 15530.64 357.06 53084.81 88888.00 2018-12-10 09:28:49.909 344 15530.46 357.02 53084.85 88888.00 2018-12-10 09:28:50.409 344 15530.33 356.94 53084.89 88888.00 2018-12-10 09:28:50.909 344 15530.21 356.86 53084.88 88888.00 2018-12-10 09:28:51.409 344 15530.11 356.69 53084.89 88888.00 2018-12-10 09:28:51.909 344 15530.03 356.50 53084.86 88888.00 2018-12-10 09:28:52.409 344 15530.01 356.42 53084.77 88888.00 2018-12-10 09:28:52.909 344 15529.95 356.36 53084.64 88888.00 2018-12-10 09:28:53.409 344 15530.06 356.29 53084.48 88888.00 2018-12-10 09:28:53.909 344 15530.14 356.34 53084.32 88888.00 2018-12-10 09:28:54.409 344 15530.28 356.41 53084.14 88888.00 2018-12-10 09:28:54.909 344 15530.46 356.47 53083.94 88888.00 2018-12-10 09:28:55.409 344 15530.58 356.56 53083.72 88888.00 2018-12-10 09:28:55.909 344 15530.71 356.67 53083.51 88888.00 2018-12-10 09:28:56.409 344 15530.90 356.84 53083.29 88888.00 2018-12-10 09:28:57.409 344 15531.33 357.20 53082.91 88888.00 2018-12-10 09:28:57.909 344 15531.51 357.30 53082.74 88888.00 2018-12-10 09:28:58.409 344 15531.69 357.39 53082.59 88888.00 2018-12-10 09:28:58.909 344 15532.04 357.45 53082.40 88888.00 2018-12-10 09:28:59.409 344 15532.31 357.59 53082.22 88888.00 2018-12-10 09:28:59.909 344 15532.64 357.76 53082.01 88888.00 2018-12-10 09:29:00.409 344 15532.93 357.84 53081.74 88888.00 2018-12-10 09:29:00.909 344 15533.21 357.93 53081.43 88888.00 2018-12-10 09:29:01.409 344 15533.52 358.01 53081.13 88888.00 2018-12-10 09:29:01.909 344 15533.83 358.00 53080.89 88888.00 2018-12-10 09:29:02.409 344 15534.05 358.03 53080.63 88888.00 2018-12-10 09:29:02.909 344 15534.26 358.14 53080.39 88888.00 2018-12-10 09:29:03.409 344 15534.55 358.23 53080.21 88888.00 2018-12-10 09:29:03.909 344 15534.83 358.28 53080.04 88888.00 2018-12-10 09:29:04.409 344 15534.99 358.46 53079.84 88888.00 2018-12-10 09:29:04.909 344 15535.21 358.58 53079.62 88888.00 2018-12-10 09:29:05.409 344 15535.47 358.67 53079.39 88888.00 2018-12-10 09:29:05.909 344 15535.64 358.79 53079.12 88888.00 2018-12-10 09:29:06.409 344 15535.84 358.89 53078.93 88888.00 2018-12-10 09:29:06.909 344 15535.99 358.95 53078.83 88888.00 2018-12-10 09:29:07.409 344 15536.17 358.96 53078.65 88888.00 2018-12-10 09:29:07.909 344 15536.30 358.92 53078.45 88888.00 2018-12-10 09:29:08.409 344 15536.44 358.88 53078.29 88888.00 2018-12-10 09:29:08.909 344 15536.48 358.84 53078.13 88888.00 2018-12-10 09:29:09.409 344 15536.57 358.84 53077.98 88888.00 2018-12-10 09:29:09.909 344 15536.68 358.76 53077.86 88888.00 2018-12-10 09:29:10.409 344 15536.79 358.69 53077.76 88888.00 2018-12-10 09:29:10.909 344 15536.86 358.65 53077.61 88888.00 2018-12-10 09:29:11.409 344 15536.86 358.68 53077.41 88888.00 2018-12-10 09:29:11.909 344 15536.85 358.74 53077.29 88888.00 2018-12-10 09:29:12.409 344 15536.88 358.85 53077.21 88888.00 2018-12-10 09:29:12.909 344 15536.79 358.95 53077.12 88888.00 2018-12-10 09:29:13.409 344 15536.71 359.02 53077.08 88888.00 2018-12-10 09:29:13.909 344 15536.71 359.06 53077.05 88888.00 2018-12-10 09:29:14.409 344 15536.68 359.12 53077.05 88888.00 2018-12-10 09:29:14.909 344 15536.64 359.10 53077.04 88888.00 2018-12-10 09:29:15.409 344 15536.61 359.09 53077.08 88888.00 2018-12-10 09:29:15.909 344 15536.64 359.10 53077.12 88888.00 2018-12-10 09:29:16.409 344 15536.65 359.05 53077.10 88888.00 2018-12-10 09:29:16.909 344 15536.66 358.98 53077.13 88888.00 2018-12-10 09:29:17.409 344 15536.65 359.02 53077.17 88888.00 2018-12-10 09:29:17.909 344 15536.65 359.00 53077.23 88888.00 2018-12-10 09:29:18.409 344 15536.63 358.95 53077.24 88888.00 2018-12-10 09:29:18.909 344 15536.63 358.88 53077.30 88888.00 2018-12-10 09:29:19.409 344 15536.64 358.85 53077.35 88888.00 2018-12-10 09:29:19.909 344 15536.62 358.88 53077.34 88888.00 2018-12-10 09:29:20.409 344 15536.59 358.79 53077.38 88888.00 2018-12-10 09:29:20.909 344 15536.62 358.68 53077.41 88888.00 2018-12-10 09:29:21.409 344 15536.61 358.59 53077.40 88888.00 2018-12-10 09:29:21.909 344 15536.57 358.55 53077.50 88888.00 2018-12-10 09:29:22.409 344 15536.47 358.55 53077.57 88888.00 2018-12-10 09:29:22.909 344 15536.35 358.57 53077.63 88888.00 2018-12-10 09:29:23.409 344 15536.32 358.61 53077.77 88888.00 2018-12-10 09:29:23.909 344 15536.29 358.67 53077.92 88888.00 2018-12-10 09:29:24.409 344 15536.29 358.72 53078.05 88888.00 2018-12-10 09:29:24.909 344 15536.23 358.75 53078.11 88888.00 2018-12-10 09:29:25.409 344 15536.23 358.80 53078.19 88888.00 2018-12-10 09:29:25.909 344 15536.20 358.88 53078.29 88888.00 2018-12-10 09:29:26.409 344 15536.14 358.93 53078.38 88888.00 2018-12-10 09:29:26.909 344 15536.09 358.92 53078.50 88888.00 2018-12-10 09:29:27.409 344 15536.05 358.86 53078.62 88888.00 2018-12-10 09:29:27.909 344 15536.10 358.68 53078.63 88888.00 2018-12-10 09:29:28.909 344 15535.98 358.42 53078.58 88888.00 2018-12-10 09:29:29.409 344 15535.91 358.36 53078.59 88888.00 2018-12-10 09:29:29.909 344 15535.83 358.31 53078.64 88888.00 2018-12-10 09:29:30.409 344 15535.76 358.34 53078.59 88888.00 2018-12-10 09:29:30.909 344 15535.73 358.32 53078.57 88888.00 2018-12-10 09:29:31.409 344 15535.68 358.28 53078.55 88888.00 2018-12-10 09:29:31.909 344 15535.72 358.28 53078.47 88888.00 2018-12-10 09:29:32.409 344 15535.78 358.31 53078.42 88888.00 2018-12-10 09:29:32.909 344 15535.87 358.34 53078.29 88888.00 2018-12-10 09:29:33.409 344 15535.99 358.33 53078.21 88888.00 2018-12-10 09:29:33.909 344 15536.08 358.36 53078.17 88888.00 2018-12-10 09:29:34.409 344 15536.21 358.37 53078.14 88888.00 2018-12-10 09:29:34.909 344 15536.45 358.33 53078.03 88888.00 2018-12-10 09:29:35.409 344 15536.66 358.32 53077.95 88888.00 2018-12-10 09:29:35.909 344 15536.89 358.29 53077.76 88888.00 2018-12-10 09:29:36.909 344 15537.31 358.33 53077.39 88888.00 2018-12-10 09:29:37.409 344 15537.53 358.32 53077.24 88888.00 2018-12-10 09:29:37.909 344 15537.70 358.39 53076.98 88888.00 2018-12-10 09:29:38.909 344 15537.98 358.43 53076.48 88888.00 2018-12-10 09:29:39.409 344 15538.20 358.40 53076.19 88888.00 2018-12-10 09:29:39.909 344 15538.44 358.39 53075.93 88888.00 2018-12-10 09:29:40.409 344 15538.67 358.40 53075.64 88888.00 2018-12-10 09:29:40.909 344 15538.88 358.40 53075.31 88888.00 2018-12-10 09:29:41.409 344 15539.10 358.41 53075.02 88888.00 2018-12-10 09:29:41.909 344 15539.35 358.43 53074.77 88888.00 2018-12-10 09:29:42.409 344 15539.56 358.45 53074.55 88888.00 2018-12-10 09:29:42.909 344 15539.80 358.44 53074.38 88888.00 2018-12-10 09:29:43.409 344 15540.09 358.42 53074.21 88888.00 2018-12-10 09:29:43.909 344 15540.34 358.39 53074.07 88888.00 2018-12-10 09:29:44.409 344 15540.66 358.33 53073.93 88888.00 2018-12-10 09:29:44.909 344 15540.99 358.32 53073.76 88888.00 2018-12-10 09:29:45.409 344 15541.23 358.33 53073.57 88888.00 2018-12-10 09:29:45.909 344 15541.50 358.33 53073.36 88888.00 2018-12-10 09:29:46.409 344 15541.70 358.42 53073.14 88888.00 2018-12-10 09:29:46.909 344 15541.98 358.60 53072.96 88888.00 2018-12-10 09:29:47.409 344 15542.24 358.65 53072.78 88888.00 2018-12-10 09:29:47.909 344 15542.51 358.66 53072.67 88888.00 2018-12-10 09:29:48.409 344 15542.87 358.68 53072.53 88888.00 2018-12-10 09:29:48.909 344 15543.17 358.78 53072.45 88888.00 2018-12-10 09:29:49.409 344 15543.45 358.91 53072.30 88888.00 2018-12-10 09:29:49.909 344 15543.73 359.02 53072.18 88888.00 2018-12-10 09:29:50.409 344 15543.94 359.21 53072.10 88888.00 2018-12-10 09:29:50.909 344 15544.14 359.44 53072.01 88888.00 2018-12-10 09:29:51.409 344 15544.30 359.61 53071.97 88888.00 2018-12-10 09:29:51.909 344 15544.52 359.79 53071.94 88888.00 2018-12-10 09:29:52.409 344 15544.80 359.91 53071.94 88888.00 2018-12-10 09:29:52.909 344 15544.99 359.99 53071.94 88888.00 2018-12-10 09:29:53.409 344 15545.22 359.98 53071.91 88888.00 2018-12-10 09:29:53.909 344 15545.43 359.99 53071.94 88888.00 2018-12-10 09:29:54.409 344 15545.61 359.98 53071.97 88888.00 2018-12-10 09:29:54.909 344 15545.81 359.95 53071.94 88888.00 2018-12-10 09:29:55.409 344 15546.01 359.90 53071.91 88888.00 2018-12-10 09:29:55.909 344 15546.18 359.87 53071.86 88888.00 2018-12-10 09:29:56.409 344 15546.36 359.87 53071.81 88888.00 2018-12-10 09:29:56.909 344 15546.53 359.89 53071.82 88888.00 2018-12-10 09:29:57.409 344 15546.69 359.92 53071.80 88888.00 2018-12-10 09:29:57.909 344 15546.83 359.99 53071.86 88888.00 2018-12-10 09:29:58.409 344 15546.95 360.00 53071.88 88888.00 2018-12-10 09:29:58.909 344 15547.06 359.98 53071.92 88888.00 2018-12-10 09:29:59.409 344 15547.15 359.98 53071.93 88888.00 2018-12-10 09:29:59.909 344 15547.28 359.98 53072.02 88888.00 2018-12-10 09:30:00.409 344 15547.42 359.99 53072.11 88888.00 2018-12-10 09:30:00.909 344 15547.48 359.95 53072.16 88888.00 2018-12-10 09:30:01.409 344 15547.56 359.90 53072.19 88888.00 2018-12-10 09:30:01.909 344 15547.70 359.93 53072.27 88888.00 2018-12-10 09:30:02.409 344 15547.75 359.93 53072.29 88888.00 2018-12-10 09:30:02.909 344 15547.78 359.89 53072.25 88888.00 2018-12-10 09:30:03.409 344 15547.84 359.87 53072.28 88888.00 2018-12-10 09:30:03.909 344 15547.89 359.88 53072.28 88888.00 2018-12-10 09:30:04.409 344 15548.02 359.84 53072.28 88888.00 2018-12-10 09:30:04.909 344 15548.07 359.83 53072.35 88888.00 2018-12-10 09:30:05.409 344 15548.09 359.83 53072.36 88888.00 2018-12-10 09:30:05.909 344 15548.18 359.82 53072.35 88888.00 2018-12-10 09:30:06.409 344 15548.21 359.74 53072.41 88888.00 2018-12-10 09:30:06.909 344 15548.23 359.63 53072.52 88888.00 2018-12-10 09:30:07.409 344 15548.25 359.61 53072.58 88888.00 2018-12-10 09:30:07.909 344 15548.29 359.58 53072.55 88888.00 2018-12-10 09:30:08.409 344 15548.32 359.57 53072.62 88888.00 2018-12-10 09:30:08.910 344 15548.39 359.50 53072.72 88888.00 2018-12-10 09:30:09.410 344 15548.47 359.41 53072.73 88888.00 2018-12-10 09:30:09.910 344 15548.49 359.32 53072.68 88888.00 2018-12-10 09:30:10.410 344 15548.57 359.22 53072.75 88888.00 2018-12-10 09:30:10.910 344 15548.70 359.20 53072.74 88888.00 2018-12-10 09:30:11.410 344 15548.83 359.18 53072.75 88888.00 2018-12-10 09:30:11.910 344 15548.92 359.10 53072.71 88888.00 2018-12-10 09:30:12.410 344 15548.97 358.95 53072.68 88888.00 2018-12-10 09:30:12.910 344 15549.01 358.84 53072.57 88888.00 2018-12-10 09:30:13.410 344 15549.04 358.78 53072.50 88888.00 2018-12-10 09:30:13.910 344 15549.06 358.70 53072.48 88888.00 2018-12-10 09:30:14.410 344 15549.10 358.62 53072.38 88888.00 2018-12-10 09:30:14.910 344 15549.18 358.48 53072.36 88888.00 2018-12-10 09:30:15.410 344 15549.24 358.44 53072.31 88888.00 2018-12-10 09:30:15.910 344 15549.24 358.40 53072.25 88888.00 2018-12-10 09:30:16.410 344 15549.27 358.25 53072.22 88888.00 2018-12-10 09:30:16.910 344 15549.23 358.23 53072.19 88888.00 2018-12-10 09:30:17.410 344 15549.23 358.19 53072.13 88888.00 2018-12-10 09:30:17.910 344 15549.23 358.13 53072.09 88888.00 2018-12-10 09:30:18.410 344 15549.25 358.07 53072.05 88888.00 2018-12-10 09:30:18.910 344 15549.23 357.99 53071.99 88888.00 2018-12-10 09:30:19.410 344 15549.23 357.92 53072.05 88888.00 2018-12-10 09:30:20.410 344 15549.27 357.89 53071.97 88888.00 2018-12-10 09:30:20.910 344 15549.27 357.82 53071.96 88888.00 2018-12-10 09:30:21.410 344 15549.33 357.81 53071.92 88888.00 2018-12-10 09:30:21.910 344 15549.37 357.81 53071.87 88888.00 2018-12-10 09:30:22.410 344 15549.37 357.74 53071.87 88888.00 2018-12-10 09:30:22.910 344 15549.27 357.74 53071.93 88888.00 2018-12-10 09:30:23.410 344 15549.18 357.75 53072.00 88888.00 2018-12-10 09:30:23.910 344 15549.05 357.77 53072.07 88888.00 2018-12-10 09:30:24.410 344 15548.94 357.76 53072.10 88888.00 2018-12-10 09:30:24.910 344 15548.87 357.72 53072.16 88888.00 2018-12-10 09:30:25.410 344 15548.87 357.66 53072.24 88888.00 2018-12-10 09:30:25.910 344 15548.89 357.51 53072.29 88888.00 2018-12-10 09:30:26.410 344 15548.93 357.40 53072.31 88888.00 2018-12-10 09:30:26.910 344 15548.96 357.27 53072.30 88888.00 2018-12-10 09:30:27.410 344 15549.02 357.16 53072.28 88888.00 2018-12-10 09:30:27.910 344 15549.05 357.14 53072.34 88888.00 2018-12-10 09:30:28.410 344 15549.11 357.18 53072.32 88888.00 2018-12-10 09:30:28.910 344 15549.19 357.15 53072.24 88888.00 2018-12-10 09:30:29.410 344 15549.27 357.14 53072.18 88888.00 2018-12-10 09:30:29.910 344 15549.47 357.12 53072.12 88888.00 2018-12-10 09:30:30.410 344 15549.56 357.10 53072.10 88888.00 2018-12-10 09:30:30.910 344 15549.67 357.04 53072.02 88888.00 2018-12-10 09:30:31.410 344 15549.79 356.96 53071.94 88888.00 2018-12-10 09:30:31.910 344 15549.97 356.93 53071.89 88888.00 2018-12-10 09:30:32.410 344 15550.17 356.86 53071.81 88888.00 2018-12-10 09:30:32.910 344 15550.32 356.85 53071.74 88888.00 2018-12-10 09:30:33.410 344 15550.41 356.79 53071.69 88888.00 2018-12-10 09:30:33.910 344 15550.59 356.80 53071.58 88888.00 2018-12-10 09:30:34.410 344 15550.75 356.84 53071.47 88888.00 2018-12-10 09:30:34.910 344 15550.92 356.85 53071.35 88888.00 2018-12-10 09:30:35.410 344 15551.06 356.75 53071.27 88888.00 2018-12-10 09:30:35.910 344 15551.24 356.63 53071.18 88888.00 2018-12-10 09:30:36.410 344 15551.41 356.65 53071.04 88888.00 2018-12-10 09:30:36.910 344 15551.51 356.67 53070.95 88888.00 2018-12-10 09:30:37.410 344 15551.57 356.70 53070.90 88888.00 2018-12-10 09:30:37.910 344 15551.68 356.73 53070.79 88888.00 2018-12-10 09:30:38.410 344 15551.74 356.78 53070.74 88888.00 2018-12-10 09:30:38.910 344 15551.81 356.80 53070.70 88888.00 2018-12-10 09:30:39.410 344 15551.84 356.85 53070.70 88888.00 2018-12-10 09:30:39.910 344 15551.93 356.90 53070.63 88888.00 2018-12-10 09:30:40.410 344 15552.04 356.95 53070.59 88888.00 2018-12-10 09:30:40.910 344 15552.10 356.99 53070.63 88888.00 2018-12-10 09:30:41.410 344 15552.26 357.05 53070.61 88888.00 2018-12-10 09:30:41.910 344 15552.39 357.08 53070.57 88888.00 2018-12-10 09:30:42.410 344 15552.47 357.13 53070.55 88888.00 2018-12-10 09:30:42.910 344 15552.64 357.16 53070.52 88888.00 2018-12-10 09:30:43.410 344 15552.75 357.25 53070.58 88888.00 2018-12-10 09:30:43.910 344 15552.89 357.33 53070.55 88888.00 2018-12-10 09:30:44.410 344 15553.05 357.39 53070.52 88888.00 2018-12-10 09:30:44.910 344 15553.28 357.45 53070.53 88888.00 2018-12-10 09:30:45.410 344 15553.44 357.53 53070.57 88888.00 2018-12-10 09:30:45.910 344 15553.59 357.57 53070.59 88888.00 2018-12-10 09:30:46.410 344 15553.76 357.60 53070.59 88888.00 2018-12-10 09:30:46.910 344 15553.89 357.62 53070.57 88888.00 2018-12-10 09:30:47.410 344 15553.97 357.60 53070.53 88888.00 2018-12-10 09:30:47.910 344 15554.10 357.60 53070.53 88888.00 2018-12-10 09:30:48.410 344 15554.18 357.60 53070.55 88888.00 2018-12-10 09:30:48.910 344 15554.20 357.64 53070.55 88888.00 2018-12-10 09:30:49.410 344 15554.29 357.64 53070.60 88888.00 2018-12-10 09:30:49.910 344 15554.39 357.65 53070.68 88888.00 2018-12-10 09:30:50.410 344 15554.51 357.68 53070.70 88888.00 2018-12-10 09:30:50.910 344 15554.66 357.79 53070.76 88888.00 2018-12-10 09:30:51.910 344 15554.83 357.90 53070.87 88888.00 2018-12-10 09:30:52.410 344 15554.90 357.91 53070.95 88888.00 2018-12-10 09:30:52.910 344 15554.95 357.91 53071.00 88888.00 2018-12-10 09:30:53.410 344 15555.02 357.96 53071.13 88888.00 2018-12-10 09:30:53.910 344 15555.13 358.02 53071.18 88888.00 2018-12-10 09:30:54.410 344 15555.25 358.03 53071.25 88888.00 2018-12-10 09:30:54.910 344 15555.35 358.02 53071.28 88888.00 2018-12-10 09:30:55.410 344 15555.42 358.00 53071.36 88888.00 2018-12-10 09:30:55.910 344 15555.55 358.03 53071.46 88888.00 2018-12-10 09:30:56.410 344 15555.69 358.11 53071.51 88888.00 2018-12-10 09:30:56.910 344 15555.84 358.17 53071.56 88888.00 2018-12-10 09:30:57.410 344 15556.00 358.18 53071.64 88888.00 2018-12-10 09:30:57.910 344 15556.08 358.24 53071.72 88888.00 2018-12-10 09:30:58.410 344 15556.16 358.28 53071.74 88888.00 2018-12-10 09:30:58.910 344 15556.24 358.33 53071.81 88888.00 2018-12-10 09:30:59.410 344 15556.30 358.39 53071.84 88888.00 2018-12-10 09:30:59.910 344 15556.36 358.42 53071.87 88888.00 2018-12-10 09:31:00.410 344 15556.51 358.45 53071.91 88888.00 2018-12-10 09:31:00.910 344 15556.59 358.57 53071.98 88888.00 2018-12-10 09:31:01.910 344 15556.77 358.55 53072.16 88888.00 2018-12-10 09:31:02.410 344 15556.83 358.55 53072.21 88888.00 2018-12-10 09:31:02.910 344 15556.96 358.54 53072.24 88888.00 2018-12-10 09:31:03.410 344 15557.07 358.53 53072.26 88888.00 2018-12-10 09:31:03.910 344 15557.11 358.54 53072.26 88888.00 2018-12-10 09:31:04.410 344 15557.09 358.52 53072.29 88888.00 2018-12-10 09:31:04.910 344 15557.20 358.49 53072.33 88888.00 2018-12-10 09:31:05.410 344 15557.28 358.50 53072.33 88888.00 2018-12-10 09:31:05.910 344 15557.36 358.49 53072.37 88888.00 2018-12-10 09:31:06.410 344 15557.41 358.48 53072.36 88888.00 2018-12-10 09:31:06.910 344 15557.53 358.50 53072.38 88888.00 2018-12-10 09:31:07.410 344 15557.66 358.51 53072.40 88888.00 2018-12-10 09:31:07.910 344 15557.74 358.48 53072.36 88888.00 2018-12-10 09:31:08.410 344 15557.81 358.51 53072.33 88888.00 2018-12-10 09:31:08.910 344 15557.96 358.52 53072.26 88888.00 2018-12-10 09:31:09.410 344 15558.16 358.53 53072.28 88888.00 2018-12-10 09:31:09.910 344 15558.27 358.60 53072.25 88888.00 2018-12-10 09:31:10.410 344 15558.36 358.63 53072.15 88888.00 2018-12-10 09:31:10.910 344 15558.47 358.72 53072.12 88888.00 2018-12-10 09:31:11.410 344 15558.58 358.77 53072.07 88888.00 2018-12-10 09:31:11.910 344 15558.70 358.79 53072.00 88888.00 2018-12-10 09:31:12.410 344 15558.74 358.86 53071.96 88888.00 2018-12-10 09:31:12.910 344 15558.78 358.91 53072.01 88888.00 2018-12-10 09:31:13.410 344 15558.89 358.94 53072.06 88888.00 2018-12-10 09:31:13.910 344 15558.95 358.97 53072.08 88888.00 2018-12-10 09:31:14.410 344 15559.06 358.98 53072.05 88888.00 2018-12-10 09:31:14.910 344 15559.11 358.98 53072.04 88888.00 2018-12-10 09:31:15.410 344 15559.09 359.01 53072.07 88888.00 2018-12-10 09:31:15.910 344 15559.08 359.03 53072.10 88888.00 2018-12-10 09:31:16.410 344 15559.11 359.07 53072.14 88888.00 2018-12-10 09:31:16.910 344 15559.15 359.11 53072.21 88888.00 2018-12-10 09:31:17.410 344 15559.19 359.13 53072.30 88888.00 2018-12-10 09:31:17.910 344 15559.18 359.20 53072.43 88888.00 2018-12-10 09:31:18.410 344 15559.22 359.17 53072.48 88888.00 2018-12-10 09:31:18.910 344 15559.24 359.23 53072.53 88888.00 2018-12-10 09:31:19.410 344 15559.19 359.28 53072.55 88888.00 2018-12-10 09:31:19.910 344 15559.16 359.35 53072.58 88888.00 2018-12-10 09:31:20.410 344 15559.15 359.41 53072.65 88888.00 2018-12-10 09:31:20.910 344 15559.11 359.46 53072.69 88888.00 2018-12-10 09:31:21.410 344 15559.05 359.47 53072.78 88888.00 2018-12-10 09:31:21.910 344 15558.96 359.46 53072.90 88888.00 2018-12-10 09:31:22.410 344 15558.77 359.45 53072.97 88888.00 2018-12-10 09:31:22.910 344 15558.58 359.43 53073.11 88888.00 2018-12-10 09:31:23.410 344 15558.36 359.43 53073.28 88888.00 2018-12-10 09:31:23.910 344 15558.15 359.43 53073.37 88888.00 2018-12-10 09:31:24.410 344 15557.98 359.41 53073.47 88888.00 2018-12-10 09:31:24.910 344 15557.78 359.36 53073.66 88888.00 2018-12-10 09:31:25.410 344 15557.56 359.32 53073.80 88888.00 2018-12-10 09:31:25.910 344 15557.41 359.22 53073.97 88888.00 2018-12-10 09:31:26.410 344 15557.28 359.14 53074.10 88888.00 2018-12-10 09:31:26.910 344 15557.08 359.11 53074.18 88888.00 2018-12-10 09:31:27.410 344 15556.88 359.05 53074.31 88888.00 2018-12-10 09:31:27.910 344 15556.66 359.06 53074.42 88888.00 2018-12-10 09:31:28.410 344 15556.44 359.03 53074.61 88888.00 2018-12-10 09:31:28.910 344 15556.23 359.00 53074.79 88888.00 2018-12-10 09:31:29.410 344 15556.05 358.95 53074.89 88888.00 2018-12-10 09:31:29.910 344 15555.92 358.88 53074.99 88888.00 2018-12-10 09:31:30.410 344 15555.76 358.80 53075.17 88888.00 2018-12-10 09:31:30.910 344 15555.64 358.74 53075.40 88888.00 2018-12-10 09:31:31.410 344 15555.48 358.74 53075.56 88888.00 2018-12-10 09:31:31.910 344 15555.36 358.68 53075.65 88888.00 2018-12-10 09:31:32.410 344 15555.18 358.68 53075.79 88888.00 2018-12-10 09:31:32.910 344 15554.93 358.69 53075.90 88888.00 2018-12-10 09:31:33.410 344 15554.72 358.62 53075.97 88888.00 2018-12-10 09:31:33.910 344 15554.62 358.52 53076.08 88888.00 2018-12-10 09:31:34.410 344 15554.48 358.44 53076.20 88888.00 2018-12-10 09:31:34.910 344 15554.36 358.37 53076.28 88888.00 2018-12-10 09:31:35.410 344 15554.21 358.31 53076.34 88888.00 2018-12-10 09:31:35.910 344 15553.99 358.23 53076.37 88888.00 2018-12-10 09:31:36.410 344 15553.86 358.14 53076.39 88888.00 2018-12-10 09:31:36.910 344 15553.81 358.07 53076.42 88888.00 2018-12-10 09:31:37.410 344 15553.72 357.98 53076.42 88888.00 2018-12-10 09:31:37.910 344 15553.57 357.91 53076.37 88888.00 2018-12-10 09:31:38.410 344 15553.46 357.85 53076.42 88888.00 2018-12-10 09:31:38.910 344 15553.37 357.77 53076.40 88888.00 2018-12-10 09:31:39.410 344 15553.29 357.68 53076.37 88888.00 2018-12-10 09:31:39.910 344 15553.17 357.62 53076.37 88888.00 2018-12-10 09:31:40.410 344 15553.07 357.56 53076.35 88888.00 2018-12-10 09:31:40.910 344 15553.04 357.49 53076.35 88888.00 2018-12-10 09:31:41.410 344 15552.92 357.38 53076.31 88888.00 2018-12-10 09:31:41.910 344 15552.84 357.33 53076.35 88888.00 2018-12-10 09:31:42.410 344 15552.76 357.25 53076.37 88888.00 2018-12-10 09:31:43.410 344 15552.54 357.07 53076.40 88888.00 2018-12-10 09:31:43.910 344 15552.45 356.94 53076.36 88888.00 2018-12-10 09:31:44.410 344 15552.31 356.81 53076.36 88888.00 2018-12-10 09:31:44.910 344 15552.19 356.71 53076.41 88888.00 2018-12-10 09:31:45.410 344 15552.09 356.54 53076.45 88888.00 2018-12-10 09:31:45.910 344 15551.95 356.41 53076.45 88888.00 2018-12-10 09:31:46.410 344 15551.80 356.28 53076.42 88888.00 2018-12-10 09:31:46.910 344 15551.62 356.13 53076.33 88888.00 2018-12-10 09:31:47.410 344 15551.39 355.98 53076.26 88888.00 2018-12-10 09:31:47.910 344 15551.26 355.89 53076.25 88888.00 2018-12-10 09:31:48.410 344 15551.12 355.84 53076.20 88888.00 2018-12-10 09:31:48.910 344 15551.03 355.78 53076.16 88888.00 2018-12-10 09:31:49.410 344 15550.88 355.72 53076.14 88888.00 2018-12-10 09:31:49.910 344 15550.72 355.63 53076.09 88888.00 2018-12-10 09:31:50.410 344 15550.69 355.65 53076.12 88888.00 2018-12-10 09:31:50.910 344 15550.66 355.67 53076.12 88888.00 2018-12-10 09:31:51.410 344 15550.65 355.60 53076.08 88888.00 2018-12-10 09:31:51.910 344 15550.61 355.57 53076.02 88888.00 2018-12-10 09:31:52.410 344 15550.51 355.58 53075.96 88888.00 2018-12-10 09:31:52.910 344 15550.51 355.55 53075.94 88888.00 2018-12-10 09:31:53.410 344 15550.50 355.58 53075.87 88888.00 2018-12-10 09:31:53.910 344 15550.39 355.60 53075.85 88888.00 2018-12-10 09:31:54.410 344 15550.29 355.61 53075.87 88888.00 2018-12-10 09:31:54.910 344 15550.26 355.61 53075.85 88888.00 2018-12-10 09:31:55.410 344 15550.30 355.61 53075.81 88888.00 2018-12-10 09:31:55.910 344 15550.31 355.61 53075.79 88888.00 2018-12-10 09:31:56.410 344 15550.28 355.66 53075.76 88888.00 2018-12-10 09:31:56.910 344 15550.21 355.71 53075.73 88888.00 2018-12-10 09:31:57.410 344 15550.11 355.68 53075.63 88888.00 2018-12-10 09:31:57.910 344 15550.04 355.63 53075.61 88888.00 2018-12-10 09:31:58.410 344 15549.90 355.50 53075.53 88888.00 2018-12-10 09:31:58.910 344 15549.85 355.40 53075.41 88888.00 2018-12-10 09:31:59.410 344 15549.85 355.30 53075.33 88888.00 2018-12-10 09:31:59.910 344 15549.85 355.22 53075.29 88888.00 2018-12-10 09:32:00.410 344 15549.79 355.09 53075.20 88888.00 2018-12-10 09:32:00.910 344 15549.81 354.96 53075.14 88888.00 2018-12-10 09:32:01.410 344 15549.82 354.86 53075.01 88888.00 2018-12-10 09:32:01.910 344 15549.85 354.79 53074.88 88888.00 2018-12-10 09:32:02.410 344 15549.79 354.73 53074.80 88888.00 2018-12-10 09:32:02.910 344 15549.76 354.73 53074.68 88888.00 2018-12-10 09:32:03.410 344 15549.68 354.73 53074.56 88888.00 2018-12-10 09:32:03.910 344 15549.64 354.74 53074.49 88888.00 2018-12-10 09:32:04.410 344 15549.60 354.77 53074.49 88888.00 2018-12-10 09:32:04.910 344 15549.58 354.73 53074.44 88888.00 2018-12-10 09:32:05.410 344 15549.59 354.72 53074.39 88888.00 2018-12-10 09:32:05.910 344 15549.57 354.77 53074.38 88888.00 2018-12-10 09:32:06.410 344 15549.52 354.76 53074.38 88888.00 2018-12-10 09:32:06.910 344 15549.45 354.68 53074.29 88888.00 2018-12-10 09:32:07.410 344 15549.37 354.63 53074.26 88888.00 2018-12-10 09:32:07.910 344 15549.34 354.55 53074.21 88888.00 2018-12-10 09:32:08.410 344 15549.28 354.47 53074.14 88888.00 2018-12-10 09:32:08.910 344 15549.14 354.50 53074.11 88888.00 2018-12-10 09:32:09.410 344 15549.13 354.47 53074.14 88888.00 2018-12-10 09:32:09.910 344 15549.09 354.47 53074.16 88888.00 2018-12-10 09:32:10.410 344 15549.05 354.44 53074.17 88888.00 2018-12-10 09:32:10.910 344 15549.03 354.38 53074.17 88888.00 2018-12-10 09:32:11.410 344 15549.10 354.31 53074.18 88888.00 2018-12-10 09:32:11.910 344 15549.15 354.29 53074.23 88888.00 2018-12-10 09:32:12.410 344 15549.21 354.28 53074.26 88888.00 2018-12-10 09:32:12.910 344 15549.25 354.23 53074.19 88888.00 2018-12-10 09:32:13.410 344 15549.28 354.22 53074.10 88888.00 2018-12-10 09:32:13.910 344 15549.22 354.22 53074.11 88888.00 2018-12-10 09:32:14.910 344 15549.02 354.26 53074.20 88888.00 2018-12-10 09:32:15.410 344 15548.98 354.26 53074.20 88888.00 2018-12-10 09:32:15.910 344 15548.87 354.26 53074.24 88888.00 2018-12-10 09:32:16.410 344 15548.78 354.25 53074.27 88888.00 2018-12-10 09:32:16.910 344 15548.68 354.27 53074.34 88888.00 2018-12-10 09:32:17.410 344 15548.52 354.23 53074.40 88888.00 2018-12-10 09:32:17.910 344 15548.39 354.21 53074.42 88888.00 2018-12-10 09:32:18.410 344 15548.21 354.18 53074.40 88888.00 2018-12-10 09:32:18.910 344 15548.11 354.21 53074.38 88888.00 2018-12-10 09:32:19.410 344 15548.00 354.21 53074.38 88888.00 2018-12-10 09:32:19.910 344 15547.80 354.21 53074.37 88888.00 2018-12-10 09:32:20.410 344 15547.76 354.28 53074.43 88888.00 2018-12-10 09:32:20.910 344 15547.61 354.28 53074.54 88888.00 2018-12-10 09:32:21.410 344 15547.49 354.22 53074.60 88888.00 2018-12-10 09:32:21.910 344 15547.37 354.17 53074.64 88888.00 2018-12-10 09:32:22.410 344 15547.24 354.05 53074.69 88888.00 2018-12-10 09:32:22.910 344 15547.06 353.96 53074.71 88888.00 2018-12-10 09:32:23.410 344 15546.89 353.93 53074.78 88888.00 2018-12-10 09:32:23.910 344 15546.76 353.91 53074.81 88888.00 2018-12-10 09:32:24.410 344 15546.63 353.88 53074.84 88888.00 2018-12-10 09:32:24.910 344 15546.51 353.86 53074.84 88888.00 2018-12-10 09:32:25.410 344 15546.34 353.86 53074.88 88888.00 2018-12-10 09:32:25.910 344 15546.20 353.77 53074.94 88888.00 2018-12-10 09:32:26.410 344 15546.08 353.73 53074.94 88888.00 2018-12-10 09:32:26.910 344 15546.04 353.66 53074.95 88888.00 2018-12-10 09:32:27.410 344 15546.01 353.62 53074.98 88888.00 2018-12-10 09:32:27.910 344 15545.93 353.60 53075.07 88888.00 2018-12-10 09:32:28.410 344 15545.87 353.62 53075.13 88888.00 2018-12-10 09:32:28.910 344 15545.86 353.66 53075.14 88888.00 2018-12-10 09:32:29.410 344 15545.93 353.68 53075.22 88888.00 2018-12-10 09:32:29.910 344 15545.98 353.68 53075.28 88888.00 2018-12-10 09:32:30.410 344 15546.01 353.61 53075.33 88888.00 2018-12-10 09:32:30.910 344 15546.07 353.51 53075.35 88888.00 2018-12-10 09:32:31.410 344 15546.08 353.48 53075.39 88888.00 2018-12-10 09:32:31.910 344 15546.04 353.42 53075.41 88888.00 2018-12-10 09:32:32.410 344 15546.08 353.32 53075.41 88888.00 2018-12-10 09:32:32.910 344 15546.12 353.25 53075.37 88888.00 2018-12-10 09:32:33.410 344 15546.18 353.24 53075.32 88888.00 2018-12-10 09:32:33.910 344 15546.24 353.23 53075.33 88888.00 2018-12-10 09:32:34.410 344 15546.30 353.24 53075.30 88888.00 2018-12-10 09:32:34.910 344 15546.33 353.27 53075.24 88888.00 2018-12-10 09:32:35.410 344 15546.34 353.32 53075.19 88888.00 2018-12-10 09:32:35.910 344 15546.38 353.30 53075.15 88888.00 2018-12-10 09:32:36.410 344 15546.47 353.27 53075.08 88888.00 2018-12-10 09:32:36.910 344 15546.56 353.27 53075.01 88888.00 2018-12-10 09:32:37.410 344 15546.60 353.25 53074.97 88888.00 2018-12-10 09:32:37.910 344 15546.61 353.23 53074.89 88888.00 2018-12-10 09:32:38.410 344 15546.62 353.17 53074.81 88888.00 2018-12-10 09:32:38.910 344 15546.69 353.02 53074.76 88888.00 2018-12-10 09:32:39.410 344 15546.75 352.96 53074.68 88888.00 2018-12-10 09:32:39.910 344 15546.87 352.93 53074.56 88888.00 2018-12-10 09:32:40.410 344 15547.04 352.95 53074.40 88888.00 2018-12-10 09:32:40.910 344 15547.15 352.98 53074.34 88888.00 2018-12-10 09:32:41.410 344 15547.28 353.00 53074.26 88888.00 2018-12-10 09:32:41.910 344 15547.37 353.00 53074.20 88888.00 2018-12-10 09:32:42.410 344 15547.50 353.01 53074.12 88888.00 2018-12-10 09:32:42.910 344 15547.69 352.97 53074.04 88888.00 2018-12-10 09:32:43.410 344 15547.88 352.92 53073.96 88888.00 2018-12-10 09:32:43.910 344 15547.95 352.97 53073.87 88888.00 2018-12-10 09:32:44.410 344 15548.06 353.02 53073.79 88888.00 2018-12-10 09:32:44.910 344 15548.21 353.09 53073.68 88888.00 2018-12-10 09:32:45.410 344 15548.28 353.10 53073.68 88888.00 2018-12-10 09:32:45.910 344 15548.33 353.13 53073.66 88888.00 2018-12-10 09:32:46.410 344 15548.43 353.14 53073.60 88888.00 2018-12-10 09:32:46.910 344 15548.52 353.18 53073.57 88888.00 2018-12-10 09:32:47.410 344 15548.65 353.25 53073.55 88888.00 2018-12-10 09:32:47.910 344 15548.74 353.30 53073.53 88888.00 2018-12-10 09:32:48.410 344 15548.78 353.31 53073.48 88888.00 2018-12-10 09:32:48.910 344 15548.85 353.31 53073.46 88888.00 2018-12-10 09:32:49.410 344 15548.95 353.32 53073.41 88888.00 2018-12-10 09:32:49.910 344 15549.05 353.38 53073.47 88888.00 2018-12-10 09:32:50.410 344 15549.13 353.32 53073.37 88888.00 2018-12-10 09:32:50.910 344 15549.24 353.29 53073.27 88888.00 2018-12-10 09:32:51.410 344 15549.36 353.23 53073.25 88888.00 2018-12-10 09:32:51.910 344 15549.41 353.21 53073.27 88888.00 2018-12-10 09:32:52.410 344 15549.51 353.18 53073.22 88888.00 2018-12-10 09:32:52.910 344 15549.66 353.18 53073.22 88888.00 2018-12-10 09:32:53.410 344 15549.68 353.18 53073.20 88888.00 2018-12-10 09:32:53.910 344 15549.69 353.16 53073.13 88888.00 2018-12-10 09:32:54.410 344 15549.75 353.13 53073.19 88888.00 2018-12-10 09:32:54.910 344 15549.84 353.13 53073.20 88888.00 2018-12-10 09:32:55.410 344 15549.97 353.14 53073.16 88888.00 2018-12-10 09:32:55.910 344 15550.04 353.22 53073.19 88888.00 2018-12-10 09:32:56.410 344 15550.20 353.21 53073.20 88888.00 2018-12-10 09:32:56.910 344 15550.23 353.14 53073.20 88888.00 2018-12-10 09:32:57.410 344 15550.24 353.06 53073.20 88888.00 2018-12-10 09:32:57.910 344 15550.31 353.07 53073.23 88888.00 2018-12-10 09:32:58.410 344 15550.35 353.08 53073.30 88888.00 2018-12-10 09:32:58.910 344 15550.36 353.08 53073.35 88888.00 2018-12-10 09:32:59.410 344 15550.38 353.05 53073.39 88888.00 2018-12-10 09:32:59.910 344 15550.43 352.99 53073.46 88888.00 2018-12-10 09:33:00.410 344 15550.51 352.89 53073.46 88888.00 2018-12-10 09:33:00.910 344 15550.59 352.82 53073.43 88888.00 2018-12-10 09:33:01.410 344 15550.68 352.82 53073.47 88888.00 2018-12-10 09:33:01.910 344 15550.78 352.81 53073.50 88888.00 2018-12-10 09:33:02.410 344 15550.88 352.78 53073.49 88888.00 2018-12-10 09:33:02.910 344 15551.01 352.78 53073.46 88888.00 2018-12-10 09:33:03.410 344 15551.14 352.80 53073.47 88888.00 2018-12-10 09:33:03.910 344 15551.28 352.86 53073.45 88888.00 2018-12-10 09:33:04.410 344 15551.36 352.93 53073.43 88888.00 2018-12-10 09:33:04.910 344 15551.47 353.00 53073.46 88888.00 2018-12-10 09:33:05.410 344 15551.55 353.09 53073.41 88888.00 2018-12-10 09:33:05.910 344 15551.62 353.19 53073.40 88888.00 2018-12-10 09:33:06.410 344 15551.65 353.24 53073.47 88888.00 2018-12-10 09:33:06.910 344 15551.65 353.25 53073.57 88888.00 2018-12-10 09:33:07.410 344 15551.74 353.26 53073.63 88888.00 2018-12-10 09:33:07.910 344 15551.89 353.21 53073.71 88888.00 2018-12-10 09:33:08.410 344 15551.94 353.17 53073.73 88888.00 2018-12-10 09:33:08.910 344 15552.07 353.23 53073.69 88888.00 2018-12-10 09:33:09.410 344 15552.20 353.33 53073.66 88888.00 2018-12-10 09:33:09.910 344 15552.31 353.39 53073.63 88888.00 2018-12-10 09:33:10.410 344 15552.38 353.39 53073.58 88888.00 2018-12-10 09:33:10.910 344 15552.41 353.40 53073.59 88888.00 2018-12-10 09:33:11.410 344 15552.43 353.47 53073.61 88888.00 2018-12-10 09:33:11.910 344 15552.54 353.47 53073.62 88888.00 2018-12-10 09:33:12.410 344 15552.66 353.45 53073.60 88888.00 2018-12-10 09:33:12.910 344 15552.77 353.49 53073.57 88888.00 2018-12-10 09:33:13.410 344 15552.92 353.50 53073.59 88888.00 2018-12-10 09:33:13.910 344 15553.03 353.49 53073.62 88888.00 2018-12-10 09:33:14.410 344 15553.14 353.50 53073.57 88888.00 2018-12-10 09:33:14.910 344 15553.23 353.53 53073.46 88888.00 2018-12-10 09:33:15.410 344 15553.32 353.61 53073.46 88888.00 2018-12-10 09:33:15.910 344 15553.38 353.66 53073.50 88888.00 2018-12-10 09:33:16.410 344 15553.44 353.74 53073.48 88888.00 2018-12-10 09:33:16.910 344 15553.49 353.78 53073.48 88888.00 2018-12-10 09:33:17.410 344 15553.53 353.81 53073.52 88888.00 2018-12-10 09:33:17.910 344 15553.63 353.84 53073.54 88888.00 2018-12-10 09:33:18.410 344 15553.64 353.86 53073.53 88888.00 2018-12-10 09:33:18.910 344 15553.65 353.91 53073.48 88888.00 2018-12-10 09:33:19.410 344 15553.73 353.95 53073.45 88888.00 2018-12-10 09:33:19.910 344 15553.77 353.95 53073.51 88888.00 2018-12-10 09:33:20.410 344 15553.91 353.99 53073.62 88888.00 2018-12-10 09:33:20.910 344 15553.94 354.08 53073.63 88888.00 2018-12-10 09:33:21.410 344 15553.99 354.09 53073.57 88888.00 2018-12-10 09:33:21.910 344 15554.06 354.13 53073.56 88888.00 2018-12-10 09:33:22.410 344 15554.03 354.14 53073.61 88888.00 2018-12-10 09:33:22.910 344 15553.97 354.14 53073.61 88888.00 2018-12-10 09:33:23.410 344 15553.95 354.22 53073.62 88888.00 2018-12-10 09:33:23.910 344 15554.02 354.28 53073.64 88888.00 2018-12-10 09:33:24.410 344 15554.02 354.31 53073.70 88888.00 2018-12-10 09:33:24.910 344 15554.07 354.40 53073.75 88888.00 2018-12-10 09:33:25.410 344 15554.04 354.50 53073.79 88888.00 2018-12-10 09:33:25.910 344 15554.09 354.59 53073.88 88888.00 2018-12-10 09:33:26.410 344 15554.12 354.64 53073.96 88888.00 2018-12-10 09:33:26.910 344 15554.13 354.69 53074.01 88888.00 2018-12-10 09:33:27.910 344 15554.33 354.87 53074.01 88888.00 2018-12-10 09:33:28.410 344 15554.39 354.96 53074.00 88888.00 2018-12-10 09:33:28.910 344 15554.51 354.99 53074.03 88888.00 2018-12-10 09:33:29.410 344 15554.65 355.07 53074.00 88888.00 2018-12-10 09:33:29.910 344 15554.76 355.18 53073.99 88888.00 2018-12-10 09:33:30.410 344 15554.91 355.26 53074.00 88888.00 2018-12-10 09:33:30.910 344 15555.02 355.28 53074.02 88888.00 2018-12-10 09:33:31.410 344 15555.15 355.37 53074.02 88888.00 2018-12-10 09:33:31.910 344 15555.21 355.46 53074.04 88888.00 2018-12-10 09:33:32.410 344 15555.31 355.64 53074.04 88888.00 2018-12-10 09:33:32.910 344 15555.40 355.71 53074.07 88888.00 2018-12-10 09:33:33.410 344 15555.60 355.77 53074.06 88888.00 2018-12-10 09:33:33.910 344 15555.70 355.85 53074.08 88888.00 2018-12-10 09:33:34.410 344 15555.79 355.90 53074.10 88888.00 2018-12-10 09:33:34.910 344 15555.88 356.01 53074.10 88888.00 2018-12-10 09:33:35.410 344 15556.01 356.08 53074.17 88888.00 2018-12-10 09:33:35.910 344 15556.06 356.13 53074.17 88888.00 2018-12-10 09:33:36.410 344 15556.09 356.18 53074.26 88888.00 2018-12-10 09:33:36.910 344 15556.17 356.28 53074.32 88888.00 2018-12-10 09:33:37.910 344 15556.36 356.38 53074.34 88888.00 2018-12-10 09:33:38.410 344 15556.43 356.41 53074.40 88888.00 2018-12-10 09:33:38.910 344 15556.52 356.52 53074.38 88888.00 2018-12-10 09:33:39.410 344 15556.68 356.68 53074.40 88888.00 2018-12-10 09:33:39.910 344 15556.78 356.78 53074.42 88888.00 2018-12-10 09:33:40.410 344 15556.81 356.82 53074.51 88888.00 2018-12-10 09:33:40.910 344 15556.90 356.86 53074.59 88888.00 2018-12-10 09:33:41.410 344 15556.93 356.99 53074.73 88888.00 2018-12-10 09:33:41.910 344 15556.93 357.12 53074.77 88888.00 2018-12-10 09:33:42.410 344 15556.94 357.12 53074.83 88888.00 2018-12-10 09:33:42.910 344 15556.94 357.21 53074.89 88888.00 2018-12-10 09:33:43.410 344 15557.11 357.28 53074.99 88888.00 2018-12-10 09:33:43.910 344 15557.23 357.33 53075.07 88888.00 2018-12-10 09:33:44.410 344 15557.26 357.33 53075.10 88888.00 2018-12-10 09:33:44.910 344 15557.25 357.41 53075.16 88888.00 2018-12-10 09:33:45.910 344 15557.10 357.46 53075.28 88888.00 2018-12-10 09:33:46.410 344 15557.17 357.54 53075.35 88888.00 2018-12-10 09:33:46.910 344 15557.11 357.53 53075.41 88888.00 2018-12-10 09:33:47.410 344 15557.12 357.53 53075.47 88888.00 2018-12-10 09:33:47.910 344 15557.12 357.55 53075.53 88888.00 2018-12-10 09:33:48.410 344 15557.15 357.57 53075.59 88888.00 2018-12-10 09:33:48.910 344 15557.18 357.59 53075.65 88888.00 2018-12-10 09:33:49.410 344 15557.20 357.64 53075.73 88888.00 2018-12-10 09:33:49.910 344 15557.27 357.60 53075.76 88888.00 2018-12-10 09:33:50.410 344 15557.32 357.62 53075.80 88888.00 2018-12-10 09:33:50.910 344 15557.35 357.67 53075.87 88888.00 2018-12-10 09:33:51.410 344 15557.32 357.62 53075.91 88888.00 2018-12-10 09:33:51.910 344 15557.26 357.60 53075.99 88888.00 2018-12-10 09:33:52.410 344 15557.18 357.62 53076.06 88888.00 2018-12-10 09:33:52.910 344 15557.09 357.58 53076.12 88888.00 2018-12-10 09:33:53.410 344 15557.07 357.59 53076.21 88888.00 2018-12-10 09:33:53.910 344 15557.02 357.60 53076.25 88888.00 2018-12-10 09:33:54.410 344 15556.97 357.58 53076.33 88888.00 2018-12-10 09:33:54.910 344 15556.87 357.56 53076.38 88888.00 2018-12-10 09:33:55.410 344 15556.77 357.54 53076.45 88888.00 2018-12-10 09:33:55.910 344 15556.71 357.53 53076.59 88888.00 2018-12-10 09:33:56.410 344 15556.62 357.48 53076.64 88888.00 2018-12-10 09:33:56.910 344 15556.52 357.49 53076.72 88888.00 2018-12-10 09:33:57.410 344 15556.44 357.48 53076.80 88888.00 2018-12-10 09:33:57.910 344 15556.34 357.48 53076.94 88888.00 2018-12-10 09:33:58.410 344 15556.26 357.48 53077.13 88888.00 2018-12-10 09:33:58.910 344 15556.23 357.46 53077.28 88888.00 2018-12-10 09:33:59.410 344 15556.14 357.41 53077.33 88888.00 2018-12-10 09:33:59.910 344 15556.06 357.40 53077.42 88888.00 2018-12-10 09:34:00.410 344 15555.99 357.36 53077.54 88888.00 2018-12-10 09:34:00.910 344 15555.94 357.36 53077.60 88888.00 2018-12-10 09:34:01.410 344 15555.96 357.38 53077.61 88888.00 2018-12-10 09:34:01.910 344 15555.92 357.34 53077.65 88888.00 2018-12-10 09:34:02.410 344 15555.98 357.34 53077.66 88888.00 2018-12-10 09:34:02.910 344 15555.99 357.29 53077.70 88888.00 2018-12-10 09:34:03.410 344 15556.03 357.31 53077.75 88888.00 2018-12-10 09:34:03.910 344 15555.99 357.31 53077.85 88888.00 2018-12-10 09:34:04.410 344 15555.96 357.27 53077.93 88888.00 2018-12-10 09:34:04.910 344 15555.98 357.27 53077.95 88888.00 2018-12-10 09:34:05.410 344 15555.98 357.29 53078.01 88888.00 2018-12-10 09:34:05.910 344 15555.98 357.34 53078.02 88888.00 2018-12-10 09:34:06.410 344 15555.97 357.39 53078.09 88888.00 2018-12-10 09:34:06.910 344 15556.00 357.34 53078.14 88888.00 2018-12-10 09:34:07.410 344 15556.09 357.42 53078.20 88888.00 2018-12-10 09:34:07.910 344 15556.06 357.57 53078.24 88888.00 2018-12-10 09:34:08.410 344 15556.00 357.62 53078.21 88888.00 2018-12-10 09:34:09.410 344 15556.01 357.72 53078.22 88888.00 2018-12-10 09:34:09.910 344 15556.09 357.74 53078.24 88888.00 2018-12-10 09:34:10.410 344 15556.06 357.74 53078.27 88888.00 2018-12-10 09:34:10.910 344 15556.05 357.72 53078.36 88888.00 2018-12-10 09:34:11.410 344 15556.07 357.68 53078.34 88888.00 2018-12-10 09:34:11.910 344 15556.15 357.70 53078.34 88888.00 2018-12-10 09:34:12.410 344 15556.11 357.70 53078.29 88888.00 2018-12-10 09:34:12.910 344 15556.07 357.74 53078.25 88888.00 2018-12-10 09:34:13.410 344 15556.09 357.77 53078.27 88888.00 2018-12-10 09:34:13.910 344 15556.10 357.75 53078.33 88888.00 2018-12-10 09:34:14.410 344 15556.17 357.77 53078.34 88888.00 2018-12-10 09:34:14.910 344 15556.28 357.81 53078.35 88888.00 2018-12-10 09:34:15.410 344 15556.34 357.83 53078.39 88888.00 2018-12-10 09:34:15.910 344 15556.42 357.84 53078.37 88888.00 2018-12-10 09:34:16.410 344 15556.51 357.89 53078.36 88888.00 2018-12-10 09:34:16.910 344 15556.69 357.96 53078.29 88888.00 2018-12-10 09:34:17.410 344 15556.81 357.92 53078.24 88888.00 2018-12-10 09:34:17.910 344 15557.02 357.92 53078.21 88888.00 2018-12-10 09:34:18.410 344 15557.18 357.93 53078.13 88888.00 2018-12-10 09:34:18.910 344 15557.34 357.91 53078.06 88888.00 2018-12-10 09:34:19.410 344 15557.45 358.00 53078.02 88888.00 2018-12-10 09:34:19.910 344 15557.57 358.02 53077.98 88888.00 2018-12-10 09:34:20.410 344 15557.73 358.01 53077.91 88888.00 2018-12-10 09:34:20.910 344 15557.92 357.97 53077.84 88888.00 2018-12-10 09:34:21.410 344 15558.14 358.00 53077.67 88888.00 2018-12-10 09:34:21.910 344 15558.29 358.00 53077.57 88888.00 2018-12-10 09:34:22.410 344 15558.43 358.02 53077.49 88888.00 2018-12-10 09:34:22.910 344 15558.58 358.07 53077.38 88888.00 2018-12-10 09:34:23.410 344 15558.71 358.11 53077.22 88888.00 2018-12-10 09:34:23.910 344 15558.89 358.15 53077.08 88888.00 2018-12-10 09:34:24.410 344 15559.10 358.15 53076.95 88888.00 2018-12-10 09:34:24.910 344 15559.40 358.23 53076.80 88888.00 2018-12-10 09:34:25.410 344 15559.62 358.31 53076.66 88888.00 2018-12-10 09:34:25.910 344 15559.81 358.29 53076.57 88888.00 2018-12-10 09:34:26.410 344 15560.07 358.34 53076.44 88888.00 2018-12-10 09:34:26.910 344 15560.28 358.37 53076.33 88888.00 2018-12-10 09:34:27.410 344 15560.44 358.41 53076.16 88888.00 2018-12-10 09:34:27.910 344 15560.59 358.44 53076.08 88888.00 2018-12-10 09:34:28.410 344 15560.69 358.50 53076.00 88888.00 2018-12-10 09:34:28.910 344 15560.88 358.50 53075.92 88888.00 2018-12-10 09:34:29.410 344 15561.07 358.52 53075.83 88888.00 2018-12-10 09:34:29.910 344 15561.17 358.55 53075.77 88888.00 2018-12-10 09:34:30.410 344 15561.26 358.58 53075.71 88888.00 2018-12-10 09:34:30.910 344 15561.36 358.62 53075.70 88888.00 2018-12-10 09:34:31.410 344 15561.48 358.61 53075.68 88888.00 2018-12-10 09:34:31.910 344 15561.66 358.62 53075.67 88888.00 2018-12-10 09:34:32.410 344 15561.79 358.61 53075.65 88888.00 2018-12-10 09:34:32.910 344 15561.89 358.59 53075.69 88888.00 2018-12-10 09:34:33.410 344 15561.94 358.60 53075.61 88888.00 2018-12-10 09:34:33.910 344 15562.06 358.67 53075.56 88888.00 2018-12-10 09:34:34.410 344 15562.14 358.71 53075.59 88888.00 2018-12-10 09:34:34.910 344 15562.16 358.72 53075.55 88888.00 2018-12-10 09:34:35.410 344 15562.16 358.76 53075.61 88888.00 2018-12-10 09:34:35.910 344 15562.17 358.76 53075.67 88888.00 2018-12-10 09:34:36.410 344 15562.14 358.76 53075.69 88888.00 2018-12-10 09:34:36.910 344 15562.15 358.74 53075.76 88888.00 2018-12-10 09:34:37.410 344 15562.12 358.74 53075.82 88888.00 2018-12-10 09:34:37.910 344 15562.07 358.63 53075.87 88888.00 2018-12-10 09:34:38.410 344 15562.00 358.57 53075.95 88888.00 2018-12-10 09:34:38.910 344 15561.95 358.52 53076.04 88888.00 2018-12-10 09:34:39.410 344 15561.93 358.48 53076.16 88888.00 2018-12-10 09:34:39.910 344 15561.71 358.42 53076.28 88888.00 2018-12-10 09:34:40.410 344 15561.58 358.37 53076.34 88888.00 2018-12-10 09:34:40.910 344 15561.45 358.29 53076.36 88888.00 2018-12-10 09:34:41.410 344 15561.33 358.24 53076.51 88888.00 2018-12-10 09:34:41.910 344 15561.25 358.20 53076.61 88888.00 2018-12-10 09:34:42.410 344 15561.16 358.07 53076.73 88888.00 2018-12-10 09:34:42.910 344 15561.03 358.00 53076.84 88888.00 2018-12-10 09:34:43.410 344 15560.81 358.01 53076.98 88888.00 2018-12-10 09:34:43.910 344 15560.63 357.97 53077.09 88888.00 2018-12-10 09:34:44.411 344 15560.43 357.94 53077.20 88888.00 2018-12-10 09:34:44.911 344 15560.32 357.90 53077.37 88888.00 2018-12-10 09:34:45.411 344 15560.16 357.83 53077.47 88888.00 2018-12-10 09:34:45.911 344 15559.96 357.77 53077.59 88888.00 2018-12-10 09:34:46.411 344 15559.70 357.74 53077.74 88888.00 2018-12-10 09:34:46.911 344 15559.51 357.64 53077.83 88888.00 2018-12-10 09:34:47.411 344 15559.38 357.59 53077.87 88888.00 2018-12-10 09:34:47.911 344 15559.15 357.58 53078.07 88888.00 2018-12-10 09:34:48.411 344 15558.92 357.54 53078.23 88888.00 2018-12-10 09:34:48.911 344 15558.74 357.48 53078.35 88888.00 2018-12-10 09:34:49.411 344 15558.58 357.50 53078.47 88888.00 2018-12-10 09:34:49.911 344 15558.36 357.36 53078.65 88888.00 2018-12-10 09:34:50.911 344 15558.10 357.14 53078.87 88888.00 2018-12-10 09:34:51.411 344 15557.90 357.11 53079.02 88888.00 2018-12-10 09:34:51.911 344 15557.74 357.08 53079.13 88888.00 2018-12-10 09:34:52.411 344 15557.61 357.03 53079.20 88888.00 2018-12-10 09:34:52.911 344 15557.48 356.94 53079.30 88888.00 2018-12-10 09:34:53.411 344 15557.38 356.78 53079.43 88888.00 2018-12-10 09:34:53.911 344 15557.23 356.67 53079.52 88888.00 2018-12-10 09:34:54.411 344 15557.09 356.61 53079.56 88888.00 2018-12-10 09:34:54.911 344 15557.02 356.50 53079.60 88888.00 2018-12-10 09:34:55.411 344 15556.91 356.39 53079.66 88888.00 2018-12-10 09:34:55.911 344 15556.81 356.30 53079.65 88888.00 2018-12-10 09:34:56.411 344 15556.74 356.26 53079.57 88888.00 2018-12-10 09:34:56.911 344 15556.64 356.21 53079.60 88888.00 2018-12-10 09:34:57.411 344 15556.55 356.13 53079.63 88888.00 2018-12-10 09:34:57.911 344 15556.52 356.09 53079.66 88888.00 2018-12-10 09:34:58.411 344 15556.48 356.07 53079.61 88888.00 2018-12-10 09:34:58.911 344 15556.48 356.03 53079.56 88888.00 2018-12-10 09:34:59.411 344 15556.53 356.04 53079.53 88888.00 2018-12-10 09:34:59.911 344 15556.56 356.07 53079.45 88888.00 2018-12-10 09:35:00.411 344 15556.55 356.08 53079.40 88888.00 2018-12-10 09:35:00.911 344 15556.64 356.04 53079.35 88888.00 2018-12-10 09:35:01.411 344 15556.69 355.99 53079.34 88888.00 2018-12-10 09:35:01.911 344 15556.74 355.98 53079.30 88888.00 2018-12-10 09:35:02.411 344 15556.86 356.04 53079.27 88888.00 2018-12-10 09:35:02.911 344 15557.05 356.10 53079.22 88888.00 2018-12-10 09:35:03.411 344 15557.18 356.07 53079.10 88888.00 2018-12-10 09:35:03.911 344 15557.30 356.07 53079.02 88888.00 2018-12-10 09:35:04.411 344 15557.43 356.12 53078.85 88888.00 2018-12-10 09:35:04.911 344 15557.56 356.18 53078.70 88888.00 2018-12-10 09:35:05.411 344 15557.68 356.19 53078.62 88888.00 2018-12-10 09:35:05.911 344 15557.84 356.23 53078.51 88888.00 2018-12-10 09:35:06.411 344 15558.02 356.30 53078.35 88888.00 2018-12-10 09:35:06.911 344 15558.20 356.32 53078.20 88888.00 2018-12-10 09:35:07.411 344 15558.36 356.37 53078.07 88888.00 2018-12-10 09:35:07.911 344 15558.49 356.43 53077.92 88888.00 2018-12-10 09:35:08.911 344 15558.81 356.59 53077.61 88888.00 2018-12-10 09:35:09.411 344 15558.90 356.65 53077.54 88888.00 2018-12-10 09:35:09.911 344 15559.01 356.70 53077.47 88888.00 2018-12-10 09:35:10.411 344 15559.15 356.73 53077.31 88888.00 2018-12-10 09:35:10.911 344 15559.32 356.80 53077.24 88888.00 2018-12-10 09:35:11.411 344 15559.44 356.85 53077.20 88888.00 2018-12-10 09:35:11.911 344 15559.63 356.93 53077.17 88888.00 2018-12-10 09:35:12.411 344 15559.76 356.94 53077.03 88888.00 2018-12-10 09:35:12.911 344 15559.95 357.02 53076.95 88888.00 2018-12-10 09:35:13.411 344 15560.06 357.10 53076.84 88888.00 2018-12-10 09:35:13.911 344 15560.19 357.12 53076.76 88888.00 2018-12-10 09:35:14.411 344 15560.35 357.16 53076.68 88888.00 2018-12-10 09:35:14.911 344 15560.48 357.25 53076.59 88888.00 2018-12-10 09:35:15.411 344 15560.57 357.32 53076.52 88888.00 2018-12-10 09:35:15.911 344 15560.70 357.37 53076.51 88888.00 2018-12-10 09:35:16.411 344 15560.84 357.44 53076.45 88888.00 2018-12-10 09:35:16.911 344 15560.98 357.46 53076.48 88888.00 2018-12-10 09:35:17.411 344 15561.16 357.50 53076.50 88888.00 2018-12-10 09:35:17.911 344 15561.25 357.54 53076.50 88888.00 2018-12-10 09:35:18.411 344 15561.35 357.53 53076.46 88888.00 2018-12-10 09:35:18.911 344 15561.48 357.56 53076.53 88888.00 2018-12-10 09:35:19.411 344 15561.55 357.59 53076.50 88888.00 2018-12-10 09:35:19.911 344 15561.73 357.60 53076.45 88888.00 2018-12-10 09:35:20.411 344 15561.85 357.62 53076.45 88888.00 2018-12-10 09:35:20.911 344 15561.95 357.73 53076.44 88888.00 2018-12-10 09:35:21.411 344 15562.03 357.79 53076.40 88888.00 2018-12-10 09:35:21.911 344 15562.09 357.81 53076.36 88888.00 2018-12-10 09:35:22.411 344 15562.09 357.83 53076.37 88888.00 2018-12-10 09:35:22.911 344 15562.18 357.84 53076.46 88888.00 2018-12-10 09:35:23.411 344 15562.25 357.83 53076.46 88888.00 2018-12-10 09:35:23.911 344 15562.25 357.84 53076.53 88888.00 2018-12-10 09:35:24.411 344 15562.31 357.84 53076.55 88888.00 2018-12-10 09:35:24.911 344 15562.34 357.86 53076.55 88888.00 2018-12-10 09:35:25.411 344 15562.39 357.90 53076.62 88888.00 2018-12-10 09:35:25.911 344 15562.38 357.91 53076.70 88888.00 2018-12-10 09:35:26.411 344 15562.34 357.97 53076.74 88888.00 2018-12-10 09:35:26.911 344 15562.30 357.99 53076.81 88888.00 2018-12-10 09:35:27.411 344 15562.27 358.00 53076.90 88888.00 2018-12-10 09:35:27.911 344 15562.23 358.00 53076.98 88888.00 2018-12-10 09:35:28.411 344 15562.21 358.00 53077.14 88888.00 2018-12-10 09:35:28.911 344 15562.11 357.98 53077.26 88888.00 2018-12-10 09:35:29.411 344 15562.04 357.97 53077.43 88888.00 2018-12-10 09:35:29.911 344 15561.98 357.93 53077.67 88888.00 2018-12-10 09:35:30.411 344 15561.87 357.88 53077.86 88888.00 2018-12-10 09:35:30.911 344 15561.76 357.84 53077.99 88888.00 2018-12-10 09:35:31.411 344 15561.62 357.89 53078.17 88888.00 2018-12-10 09:35:32.411 344 15561.17 357.76 53078.50 88888.00 2018-12-10 09:35:32.911 344 15561.04 357.76 53078.61 88888.00 2018-12-10 09:35:33.411 344 15560.91 357.77 53078.77 88888.00 2018-12-10 09:35:33.911 344 15560.78 357.73 53078.90 88888.00 2018-12-10 09:35:34.411 344 15560.58 357.67 53079.07 88888.00 2018-12-10 09:35:34.911 344 15560.43 357.63 53079.28 88888.00 2018-12-10 09:35:35.411 344 15560.23 357.62 53079.39 88888.00 2018-12-10 09:35:35.911 344 15560.04 357.62 53079.55 88888.00 2018-12-10 09:35:36.411 344 15559.90 357.62 53079.70 88888.00 2018-12-10 09:35:36.911 344 15559.78 357.58 53079.88 88888.00 2018-12-10 09:35:37.411 344 15559.73 357.51 53080.06 88888.00 2018-12-10 09:35:37.911 344 15559.53 357.50 53080.19 88888.00 2018-12-10 09:35:38.411 344 15559.41 357.46 53080.27 88888.00 2018-12-10 09:35:38.911 344 15559.25 357.41 53080.33 88888.00 2018-12-10 09:35:39.411 344 15559.19 357.33 53080.44 88888.00 2018-12-10 09:35:39.911 344 15559.16 357.30 53080.56 88888.00 2018-12-10 09:35:40.411 344 15559.03 357.23 53080.64 88888.00 2018-12-10 09:35:40.911 344 15558.86 357.15 53080.68 88888.00 2018-12-10 09:35:41.411 344 15558.68 357.14 53080.72 88888.00 2018-12-10 09:35:42.411 344 15558.42 357.07 53080.78 88888.00 2018-12-10 09:35:42.911 344 15558.36 357.08 53080.81 88888.00 2018-12-10 09:35:43.411 344 15558.24 357.14 53080.82 88888.00 2018-12-10 09:35:43.911 344 15558.06 357.14 53080.80 88888.00 2018-12-10 09:35:44.411 344 15557.95 357.08 53080.84 88888.00 2018-12-10 09:35:44.911 344 15557.81 357.04 53080.88 88888.00 2018-12-10 09:35:45.411 344 15557.68 357.03 53080.89 88888.00 2018-12-10 09:35:45.911 344 15557.62 356.99 53080.92 88888.00 2018-12-10 09:35:46.411 344 15557.57 356.90 53080.88 88888.00 2018-12-10 09:35:46.911 344 15557.59 356.82 53080.89 88888.00 2018-12-10 09:35:47.411 344 15557.60 356.81 53080.83 88888.00 2018-12-10 09:35:47.911 344 15557.60 356.85 53080.75 88888.00 2018-12-10 09:35:48.411 344 15557.59 356.87 53080.67 88888.00 2018-12-10 09:35:48.911 344 15557.55 356.87 53080.63 88888.00 2018-12-10 09:35:49.411 344 15557.54 356.85 53080.60 88888.00 2018-12-10 09:35:49.911 344 15557.53 356.85 53080.57 88888.00 2018-12-10 09:35:50.411 344 15557.52 356.86 53080.57 88888.00 2018-12-10 09:35:50.911 344 15557.52 356.90 53080.52 88888.00 2018-12-10 09:35:51.411 344 15557.51 356.94 53080.37 88888.00 2018-12-10 09:35:51.911 344 15557.45 356.94 53080.26 88888.00 2018-12-10 09:35:52.411 344 15557.42 356.92 53080.11 88888.00 2018-12-10 09:35:52.911 344 15557.38 356.89 53079.99 88888.00 2018-12-10 09:35:53.411 344 15557.35 356.94 53079.93 88888.00 2018-12-10 09:35:53.911 344 15557.36 356.96 53079.80 88888.00 2018-12-10 09:35:54.411 344 15557.47 356.98 53079.64 88888.00 2018-12-10 09:35:54.911 344 15557.51 356.96 53079.56 88888.00 2018-12-10 09:35:55.411 344 15557.54 356.98 53079.41 88888.00 2018-12-10 09:35:55.911 344 15557.62 357.05 53079.28 88888.00 2018-12-10 09:35:56.411 344 15557.74 357.07 53079.21 88888.00 2018-12-10 09:35:56.911 344 15557.83 357.12 53079.17 88888.00 2018-12-10 09:35:57.411 344 15557.93 357.10 53079.07 88888.00 2018-12-10 09:35:57.911 344 15558.08 357.14 53078.88 88888.00 2018-12-10 09:35:58.411 344 15558.20 357.24 53078.76 88888.00 2018-12-10 09:35:58.911 344 15558.35 357.28 53078.63 88888.00 2018-12-10 09:35:59.411 344 15558.50 357.28 53078.51 88888.00 2018-12-10 09:35:59.911 344 15558.74 357.31 53078.35 88888.00 2018-12-10 09:36:00.411 344 15558.90 357.31 53078.19 88888.00 2018-12-10 09:36:00.911 344 15559.01 357.28 53078.04 88888.00 2018-12-10 09:36:01.411 344 15559.08 357.25 53077.87 88888.00 2018-12-10 09:36:01.911 344 15559.22 357.28 53077.73 88888.00 2018-12-10 09:36:02.411 344 15559.31 357.33 53077.66 88888.00 2018-12-10 09:36:02.911 344 15559.40 357.39 53077.56 88888.00 2018-12-10 09:36:03.411 344 15559.42 357.45 53077.49 88888.00 2018-12-10 09:36:03.911 344 15559.46 357.50 53077.47 88888.00 2018-12-10 09:36:04.411 344 15559.65 357.56 53077.46 88888.00 2018-12-10 09:36:04.911 344 15559.79 357.66 53077.43 88888.00 2018-12-10 09:36:05.411 344 15559.91 357.75 53077.44 88888.00 2018-12-10 09:36:05.911 344 15560.05 357.75 53077.44 88888.00 2018-12-10 09:36:06.411 344 15560.12 357.77 53077.39 88888.00 2018-12-10 09:36:06.911 344 15560.27 357.82 53077.36 88888.00 2018-12-10 09:36:07.411 344 15560.48 357.88 53077.32 88888.00 2018-12-10 09:36:07.911 344 15560.59 357.93 53077.28 88888.00 2018-12-10 09:36:08.411 344 15560.75 358.01 53077.32 88888.00 2018-12-10 09:36:08.911 344 15560.88 358.05 53077.28 88888.00 2018-12-10 09:36:09.411 344 15560.98 358.10 53077.20 88888.00 2018-12-10 09:36:09.911 344 15561.04 358.16 53077.23 88888.00 2018-12-10 09:36:10.411 344 15561.13 358.25 53077.31 88888.00 2018-12-10 09:36:10.911 344 15561.17 358.28 53077.36 88888.00 2018-12-10 09:36:11.411 344 15561.20 358.28 53077.41 88888.00 2018-12-10 09:36:11.911 344 15561.15 358.39 53077.49 88888.00 2018-12-10 09:36:12.411 344 15561.20 358.37 53077.52 88888.00 2018-12-10 09:36:12.911 344 15561.27 358.37 53077.62 88888.00 2018-12-10 09:36:13.911 344 15561.33 358.32 53077.78 88888.00 2018-12-10 09:36:14.411 344 15561.32 358.27 53077.79 88888.00 2018-12-10 09:36:14.911 344 15561.34 358.23 53077.84 88888.00 2018-12-10 09:36:15.411 344 15561.25 358.24 53077.91 88888.00 2018-12-10 09:36:15.911 344 15561.17 358.24 53077.91 88888.00 2018-12-10 09:36:16.411 344 15561.08 358.23 53077.89 88888.00 2018-12-10 09:36:16.911 344 15560.94 358.13 53077.92 88888.00 2018-12-10 09:36:17.411 344 15560.82 358.07 53078.05 88888.00 2018-12-10 09:36:17.911 344 15560.73 358.08 53078.17 88888.00 2018-12-10 09:36:18.411 344 15560.62 358.03 53078.26 88888.00 2018-12-10 09:36:18.911 344 15560.48 358.03 53078.37 88888.00 2018-12-10 09:36:19.411 344 15560.33 358.03 53078.44 88888.00 2018-12-10 09:36:19.911 344 15560.14 357.90 53078.56 88888.00 2018-12-10 09:36:20.411 344 15560.00 357.82 53078.66 88888.00 2018-12-10 09:36:20.911 344 15559.95 357.79 53078.73 88888.00 2018-12-10 09:36:21.411 344 15559.80 357.67 53078.83 88888.00 2018-12-10 09:36:21.911 344 15559.67 357.59 53078.91 88888.00 2018-12-10 09:36:22.411 344 15559.51 357.54 53078.96 88888.00 2018-12-10 09:36:22.911 344 15559.31 357.48 53079.11 88888.00 2018-12-10 09:36:23.411 344 15559.11 357.44 53079.19 88888.00 2018-12-10 09:36:23.911 344 15558.95 357.45 53079.28 88888.00 2018-12-10 09:36:24.411 344 15558.72 357.41 53079.40 88888.00 2018-12-10 09:36:24.911 344 15558.50 357.38 53079.50 88888.00 2018-12-10 09:36:25.411 344 15558.35 357.31 53079.60 88888.00 2018-12-10 09:36:25.911 344 15558.24 357.23 53079.75 88888.00 2018-12-10 09:36:26.411 344 15558.01 357.13 53079.84 88888.00 2018-12-10 09:36:26.911 344 15557.77 357.03 53079.94 88888.00 2018-12-10 09:36:27.411 344 15557.60 356.92 53080.06 88888.00 2018-12-10 09:36:27.911 344 15557.44 356.84 53080.13 88888.00 2018-12-10 09:36:28.411 344 15557.23 356.69 53080.27 88888.00 2018-12-10 09:36:28.911 344 15557.02 356.53 53080.40 88888.00 2018-12-10 09:36:29.411 344 15556.82 356.47 53080.43 88888.00 2018-12-10 09:36:29.911 344 15556.61 356.36 53080.40 88888.00 2018-12-10 09:36:30.411 344 15556.35 356.25 53080.48 88888.00 2018-12-10 09:36:30.911 344 15556.10 356.19 53080.53 88888.00 2018-12-10 09:36:31.411 344 15555.87 356.17 53080.53 88888.00 2018-12-10 09:36:31.911 344 15555.64 356.08 53080.59 88888.00 2018-12-10 09:36:32.411 344 15555.45 355.99 53080.67 88888.00 2018-12-10 09:36:32.911 344 15555.16 355.92 53080.69 88888.00 2018-12-10 09:36:33.411 344 15554.90 355.85 53080.69 88888.00 2018-12-10 09:36:33.911 344 15554.60 355.84 53080.62 88888.00 2018-12-10 09:36:34.411 344 15554.34 355.80 53080.61 88888.00 2018-12-10 09:36:34.911 344 15554.12 355.75 53080.65 88888.00 2018-12-10 09:36:35.411 344 15553.81 355.72 53080.78 88888.00 2018-12-10 09:36:35.911 344 15553.46 355.65 53080.81 88888.00 2018-12-10 09:36:36.411 344 15553.16 355.60 53080.80 88888.00 2018-12-10 09:36:36.911 344 15552.90 355.51 53080.82 88888.00 2018-12-10 09:36:37.411 344 15552.67 355.43 53080.86 88888.00 2018-12-10 09:36:37.911 344 15552.53 355.39 53080.94 88888.00 2018-12-10 09:36:38.411 344 15552.32 355.34 53080.94 88888.00 2018-12-10 09:36:38.911 344 15552.05 355.32 53080.99 88888.00 2018-12-10 09:36:39.411 344 15551.82 355.32 53080.95 88888.00 2018-12-10 09:36:39.911 344 15551.65 355.31 53080.86 88888.00 2018-12-10 09:36:40.411 344 15551.46 355.30 53080.85 88888.00 2018-12-10 09:36:40.911 344 15551.28 355.24 53080.79 88888.00 2018-12-10 09:36:41.911 344 15551.09 355.26 53080.73 88888.00 2018-12-10 09:36:42.411 344 15551.01 355.23 53080.65 88888.00 2018-12-10 09:36:42.911 344 15550.94 355.29 53080.54 88888.00 2018-12-10 09:36:43.411 344 15550.90 355.32 53080.43 88888.00 2018-12-10 09:36:43.911 344 15550.86 355.32 53080.32 88888.00 2018-12-10 09:36:44.411 344 15550.82 355.39 53080.15 88888.00 2018-12-10 09:36:44.911 344 15550.76 355.41 53080.07 88888.00 2018-12-10 09:36:45.411 344 15550.61 355.49 53080.04 88888.00 2018-12-10 09:36:45.911 344 15550.50 355.51 53079.96 88888.00 2018-12-10 09:36:46.411 344 15550.47 355.47 53079.92 88888.00 2018-12-10 09:36:46.911 344 15550.40 355.46 53079.87 88888.00 2018-12-10 09:36:47.411 344 15550.35 355.50 53079.87 88888.00 2018-12-10 09:36:47.911 344 15550.30 355.58 53079.76 88888.00 2018-12-10 09:36:48.411 344 15550.23 355.63 53079.73 88888.00 2018-12-10 09:36:48.911 344 15550.14 355.71 53079.63 88888.00 2018-12-10 09:36:49.411 344 15550.08 355.74 53079.53 88888.00 2018-12-10 09:36:49.911 344 15549.97 355.77 53079.46 88888.00 2018-12-10 09:36:50.411 344 15549.88 355.76 53079.40 88888.00 2018-12-10 09:36:50.911 344 15549.86 355.80 53079.31 88888.00 2018-12-10 09:36:51.411 344 15549.83 355.82 53079.21 88888.00 2018-12-10 09:36:51.911 344 15549.76 355.80 53079.17 88888.00 2018-12-10 09:36:52.411 344 15549.70 355.81 53079.10 88888.00 2018-12-10 09:36:52.911 344 15549.64 355.77 53078.97 88888.00 2018-12-10 09:36:53.411 344 15549.75 355.71 53078.84 88888.00 2018-12-10 09:36:53.911 344 15549.77 355.67 53078.81 88888.00 2018-12-10 09:36:54.411 344 15549.75 355.65 53078.74 88888.00 2018-12-10 09:36:55.411 344 15549.72 355.58 53078.57 88888.00 2018-12-10 09:36:55.911 344 15549.70 355.60 53078.47 88888.00 2018-12-10 09:36:56.411 344 15549.69 355.58 53078.40 88888.00 2018-12-10 09:36:56.911 344 15549.67 355.57 53078.29 88888.00 2018-12-10 09:36:57.411 344 15549.66 355.58 53078.18 88888.00 2018-12-10 09:36:57.911 344 15549.68 355.59 53078.06 88888.00 2018-12-10 09:36:58.411 344 15549.74 355.58 53077.97 88888.00 2018-12-10 09:36:58.911 344 15549.79 355.54 53077.99 88888.00 2018-12-10 09:36:59.411 344 15549.77 355.54 53077.97 88888.00 2018-12-10 09:36:59.911 344 15549.77 355.50 53077.84 88888.00 2018-12-10 09:37:00.411 344 15549.84 355.52 53077.71 88888.00 2018-12-10 09:37:00.911 344 15549.85 355.56 53077.63 88888.00 2018-12-10 09:37:01.411 344 15549.91 355.58 53077.57 88888.00 2018-12-10 09:37:01.911 344 15549.97 355.61 53077.54 88888.00 2018-12-10 09:37:02.411 344 15549.99 355.67 53077.52 88888.00 2018-12-10 09:37:02.911 344 15550.00 355.69 53077.46 88888.00 2018-12-10 09:37:03.411 344 15549.97 355.76 53077.47 88888.00 2018-12-10 09:37:03.911 344 15549.90 355.78 53077.56 88888.00 2018-12-10 09:37:04.411 344 15549.82 355.80 53077.62 88888.00 2018-12-10 09:37:05.411 344 15549.61 355.86 53077.80 88888.00 2018-12-10 09:37:05.911 344 15549.60 355.80 53077.83 88888.00 2018-12-10 09:37:06.411 344 15549.54 355.76 53077.96 88888.00 2018-12-10 09:37:06.911 344 15549.41 355.73 53078.11 88888.00 2018-12-10 09:37:07.411 344 15549.36 355.64 53078.20 88888.00 2018-12-10 09:37:07.911 344 15549.22 355.57 53078.35 88888.00 2018-12-10 09:37:08.411 344 15549.14 355.49 53078.45 88888.00 2018-12-10 09:37:08.911 344 15549.07 355.49 53078.61 88888.00 2018-12-10 09:37:09.411 344 15548.98 355.40 53078.76 88888.00 2018-12-10 09:37:09.911 344 15548.82 355.34 53078.83 88888.00 2018-12-10 09:37:10.411 344 15548.68 355.28 53079.01 88888.00 2018-12-10 09:37:10.911 344 15548.59 355.25 53079.18 88888.00 2018-12-10 09:37:11.411 344 15548.46 355.33 53079.32 88888.00 2018-12-10 09:37:11.911 344 15548.32 355.31 53079.52 88888.00 2018-12-10 09:37:12.411 344 15548.25 355.32 53079.72 88888.00 2018-12-10 09:37:12.911 344 15548.11 355.33 53079.93 88888.00 2018-12-10 09:37:13.411 344 15547.98 355.31 53080.13 88888.00 2018-12-10 09:37:13.911 344 15547.88 355.28 53080.28 88888.00 2018-12-10 09:37:14.411 344 15547.75 355.21 53080.42 88888.00 2018-12-10 09:37:14.911 344 15547.57 355.13 53080.59 88888.00 2018-12-10 09:37:15.411 344 15547.47 355.14 53080.72 88888.00 2018-12-10 09:37:15.911 344 15547.42 355.20 53080.80 88888.00 2018-12-10 09:37:16.411 344 15547.37 355.15 53080.91 88888.00 2018-12-10 09:37:16.911 344 15547.23 355.04 53081.04 88888.00 2018-12-10 09:37:17.411 344 15547.15 355.04 53081.17 88888.00 2018-12-10 09:37:17.911 344 15547.01 354.98 53081.30 88888.00 2018-12-10 09:37:18.411 344 15546.93 354.97 53081.42 88888.00 2018-12-10 09:37:18.911 344 15546.77 354.98 53081.41 88888.00 2018-12-10 09:37:19.411 344 15546.59 355.00 53081.39 88888.00 2018-12-10 09:37:19.911 344 15546.44 355.07 53081.42 88888.00 2018-12-10 09:37:20.411 344 15546.27 355.06 53081.44 88888.00 2018-12-10 09:37:20.911 344 15546.15 355.08 53081.46 88888.00 2018-12-10 09:37:21.411 344 15545.97 355.13 53081.50 88888.00 2018-12-10 09:37:21.911 344 15545.84 355.20 53081.56 88888.00 2018-12-10 09:37:22.411 344 15545.70 355.18 53081.55 88888.00 2018-12-10 09:37:22.911 344 15545.65 355.18 53081.59 88888.00 2018-12-10 09:37:23.411 344 15545.59 355.17 53081.59 88888.00 2018-12-10 09:37:23.911 344 15545.53 355.20 53081.57 88888.00 2018-12-10 09:37:24.411 344 15545.53 355.15 53081.49 88888.00 2018-12-10 09:37:24.911 344 15545.51 355.18 53081.46 88888.00 2018-12-10 09:37:25.411 344 15545.54 355.23 53081.38 88888.00 2018-12-10 09:37:25.911 344 15545.62 355.31 53081.30 88888.00 2018-12-10 09:37:26.411 344 15545.71 355.31 53081.19 88888.00 2018-12-10 09:37:26.911 344 15545.74 355.33 53081.07 88888.00 2018-12-10 09:37:27.411 344 15545.78 355.38 53081.01 88888.00 2018-12-10 09:37:27.911 344 15545.83 355.37 53080.97 88888.00 2018-12-10 09:37:28.411 344 15545.83 355.40 53080.88 88888.00 2018-12-10 09:37:28.911 344 15545.85 355.44 53080.82 88888.00 2018-12-10 09:37:29.411 344 15545.94 355.55 53080.75 88888.00 2018-12-10 09:37:29.911 344 15546.01 355.73 53080.71 88888.00 2018-12-10 09:37:30.411 344 15546.07 355.74 53080.60 88888.00 2018-12-10 09:37:30.911 344 15546.09 355.81 53080.55 88888.00 2018-12-10 09:37:31.411 344 15546.20 355.92 53080.52 88888.00 2018-12-10 09:37:31.911 344 15546.21 355.99 53080.43 88888.00 2018-12-10 09:37:32.411 344 15546.32 356.04 53080.31 88888.00 2018-12-10 09:37:32.911 344 15546.44 355.99 53080.18 88888.00 2018-12-10 09:37:33.411 344 15546.57 355.95 53080.03 88888.00 2018-12-10 09:37:33.911 344 15546.72 355.97 53079.84 88888.00 2018-12-10 09:37:34.411 344 15546.86 355.98 53079.68 88888.00 2018-12-10 09:37:34.911 344 15547.05 356.01 53079.59 88888.00 2018-12-10 09:37:35.411 344 15547.16 356.10 53079.50 88888.00 2018-12-10 09:37:35.911 344 15547.33 356.12 53079.37 88888.00 2018-12-10 09:37:36.911 344 15547.65 356.21 53079.17 88888.00 2018-12-10 09:37:37.411 344 15547.82 356.27 53079.03 88888.00 2018-12-10 09:37:37.911 344 15547.95 356.33 53078.97 88888.00 2018-12-10 09:37:38.411 344 15548.06 356.38 53078.86 88888.00 2018-12-10 09:37:38.911 344 15548.13 356.36 53078.77 88888.00 2018-12-10 09:37:39.411 344 15548.26 356.41 53078.68 88888.00 2018-12-10 09:37:39.911 344 15548.41 356.45 53078.61 88888.00 2018-12-10 09:37:40.411 344 15548.51 356.53 53078.51 88888.00 2018-12-10 09:37:40.911 344 15548.61 356.60 53078.41 88888.00 2018-12-10 09:37:41.411 344 15548.68 356.62 53078.38 88888.00 2018-12-10 09:37:41.911 344 15548.78 356.61 53078.36 88888.00 2018-12-10 09:37:42.411 344 15548.91 356.56 53078.30 88888.00 2018-12-10 09:37:42.911 344 15548.91 356.67 53078.26 88888.00 2018-12-10 09:37:43.411 344 15548.96 356.63 53078.24 88888.00 2018-12-10 09:37:43.911 344 15549.06 356.64 53078.24 88888.00 2018-12-10 09:37:44.411 344 15549.14 356.70 53078.21 88888.00 2018-12-10 09:37:44.911 344 15549.23 356.75 53078.21 88888.00 2018-12-10 09:37:45.411 344 15549.31 356.72 53078.21 88888.00 2018-12-10 09:37:45.911 344 15549.38 356.67 53078.18 88888.00 2018-12-10 09:37:46.411 344 15549.43 356.61 53078.22 88888.00 2018-12-10 09:37:46.911 344 15549.45 356.59 53078.25 88888.00 2018-12-10 09:37:47.411 344 15549.41 356.58 53078.21 88888.00 2018-12-10 09:37:47.911 344 15549.37 356.56 53078.19 88888.00 2018-12-10 09:37:48.411 344 15549.29 356.61 53078.17 88888.00 2018-12-10 09:37:48.911 344 15549.24 356.64 53078.29 88888.00 2018-12-10 09:37:49.411 344 15549.27 356.62 53078.34 88888.00 2018-12-10 09:37:49.911 344 15549.22 356.60 53078.40 88888.00 2018-12-10 09:37:50.411 344 15549.09 356.62 53078.43 88888.00 2018-12-10 09:37:50.911 344 15549.09 356.62 53078.51 88888.00 2018-12-10 09:37:51.411 344 15549.05 356.59 53078.58 88888.00 2018-12-10 09:37:51.911 344 15549.00 356.61 53078.62 88888.00 2018-12-10 09:37:52.411 344 15548.88 356.58 53078.67 88888.00 2018-12-10 09:37:52.911 344 15548.75 356.55 53078.78 88888.00 2018-12-10 09:37:53.411 344 15548.61 356.59 53078.90 88888.00 2018-12-10 09:37:53.911 344 15548.46 356.56 53079.03 88888.00 2018-12-10 09:37:54.911 344 15548.07 356.55 53079.22 88888.00 2018-12-10 09:37:55.411 344 15547.87 356.50 53079.35 88888.00 2018-12-10 09:37:55.911 344 15547.71 356.45 53079.53 88888.00 2018-12-10 09:37:56.411 344 15547.58 356.52 53079.73 88888.00 2018-12-10 09:37:56.911 344 15547.31 356.47 53079.88 88888.00 2018-12-10 09:37:57.411 344 15547.03 356.46 53080.02 88888.00 2018-12-10 09:37:57.911 344 15546.89 356.46 53080.21 88888.00 2018-12-10 09:37:58.411 344 15546.71 356.52 53080.35 88888.00 2018-12-10 09:37:58.911 344 15546.51 356.47 53080.51 88888.00 2018-12-10 09:37:59.411 344 15546.26 356.43 53080.65 88888.00 2018-12-10 09:37:59.911 344 15546.06 356.39 53080.76 88888.00 2018-12-10 09:38:00.411 344 15545.87 356.37 53080.94 88888.00 2018-12-10 09:38:00.911 344 15545.70 356.29 53081.06 88888.00 2018-12-10 09:38:01.411 344 15545.52 356.25 53081.20 88888.00 2018-12-10 09:38:01.911 344 15545.39 356.25 53081.33 88888.00 2018-12-10 09:38:02.411 344 15545.27 356.26 53081.41 88888.00 2018-12-10 09:38:02.911 344 15545.12 356.34 53081.48 88888.00 2018-12-10 09:38:03.411 344 15544.96 356.39 53081.54 88888.00 2018-12-10 09:38:03.911 344 15544.85 356.39 53081.59 88888.00 2018-12-10 09:38:04.411 344 15544.77 356.42 53081.65 88888.00 2018-12-10 09:38:04.911 344 15544.71 356.35 53081.75 88888.00 2018-12-10 09:38:05.411 344 15544.66 356.30 53081.84 88888.00 2018-12-10 09:38:05.911 344 15544.72 356.26 53081.84 88888.00 2018-12-10 09:38:06.411 344 15544.75 356.20 53081.79 88888.00 2018-12-10 09:38:06.911 344 15544.72 356.13 53081.74 88888.00 2018-12-10 09:38:07.411 344 15544.72 356.08 53081.70 88888.00 2018-12-10 09:38:07.911 344 15544.72 355.99 53081.67 88888.00 2018-12-10 09:38:08.411 344 15544.82 355.90 53081.56 88888.00 2018-12-10 09:38:08.911 344 15544.96 355.85 53081.32 88888.00 2018-12-10 09:38:09.411 344 15545.11 355.78 53081.08 88888.00 2018-12-10 09:38:09.911 344 15545.20 355.80 53080.94 88888.00 2018-12-10 09:38:10.411 344 15545.40 355.87 53080.74 88888.00 2018-12-10 09:38:10.911 344 15545.60 355.93 53080.53 88888.00 2018-12-10 09:38:11.411 344 15545.70 355.94 53080.38 88888.00 2018-12-10 09:38:11.911 344 15545.78 355.90 53080.27 88888.00 2018-12-10 09:38:12.411 344 15545.79 355.86 53080.12 88888.00 2018-12-10 09:38:12.911 344 15545.78 355.83 53079.99 88888.00 2018-12-10 09:38:13.411 344 15545.81 355.76 53079.87 88888.00 2018-12-10 09:38:13.911 344 15545.89 355.65 53079.76 88888.00 2018-12-10 09:38:14.411 344 15545.98 355.57 53079.61 88888.00 2018-12-10 09:38:14.911 344 15546.11 355.47 53079.42 88888.00 2018-12-10 09:38:15.411 344 15546.23 355.43 53079.26 88888.00 2018-12-10 09:38:15.911 344 15546.33 355.44 53079.04 88888.00 2018-12-10 09:38:16.411 344 15546.44 355.44 53078.87 88888.00 2018-12-10 09:38:16.911 344 15546.53 355.52 53078.73 88888.00 2018-12-10 09:38:17.411 344 15546.59 355.58 53078.60 88888.00 2018-12-10 09:38:18.411 344 15546.71 355.73 53078.29 88888.00 2018-12-10 09:38:18.911 344 15546.89 355.78 53078.23 88888.00 2018-12-10 09:38:19.411 344 15547.04 355.91 53078.16 88888.00 2018-12-10 09:38:19.911 344 15547.10 355.95 53078.02 88888.00 2018-12-10 09:38:20.411 344 15547.16 355.95 53077.92 88888.00 2018-12-10 09:38:20.911 344 15547.20 356.04 53077.83 88888.00 2018-12-10 09:38:21.411 344 15547.13 356.15 53077.78 88888.00 2018-12-10 09:38:21.911 344 15547.11 356.18 53077.72 88888.00 2018-12-10 09:38:22.411 344 15547.14 356.23 53077.65 88888.00 2018-12-10 09:38:22.911 344 15547.08 356.29 53077.65 88888.00 2018-12-10 09:38:23.411 344 15547.05 356.41 53077.60 88888.00 2018-12-10 09:38:23.911 344 15546.93 356.50 53077.61 88888.00 2018-12-10 09:38:24.411 344 15546.81 356.56 53077.62 88888.00 2018-12-10 09:38:24.911 344 15546.65 356.59 53077.64 88888.00 2018-12-10 09:38:25.411 344 15546.53 356.58 53077.73 88888.00 2018-12-10 09:38:25.911 344 15546.41 356.55 53077.79 88888.00 2018-12-10 09:38:26.411 344 15546.26 356.56 53077.84 88888.00 2018-12-10 09:38:26.911 344 15546.11 356.55 53077.87 88888.00 2018-12-10 09:38:27.411 344 15545.84 356.47 53077.92 88888.00 2018-12-10 09:38:28.411 344 15545.33 356.41 53078.11 88888.00 2018-12-10 09:38:28.911 344 15545.16 356.39 53078.12 88888.00 2018-12-10 09:38:29.411 344 15544.89 356.44 53078.20 88888.00 2018-12-10 09:38:29.911 344 15544.58 356.51 53078.29 88888.00 2018-12-10 09:38:30.411 344 15544.32 356.49 53078.38 88888.00 2018-12-10 09:38:30.911 344 15544.01 356.45 53078.51 88888.00 2018-12-10 09:38:31.411 344 15543.75 356.43 53078.63 88888.00 2018-12-10 09:38:31.911 344 15543.48 356.44 53078.71 88888.00 2018-12-10 09:38:32.411 344 15543.12 356.49 53078.87 88888.00 2018-12-10 09:38:32.911 344 15542.72 356.50 53079.01 88888.00 2018-12-10 09:38:33.411 344 15542.37 356.53 53079.18 88888.00 2018-12-10 09:38:33.911 344 15542.09 356.56 53079.37 88888.00 2018-12-10 09:38:34.411 344 15541.77 356.51 53079.56 88888.00 2018-12-10 09:38:34.911 344 15541.51 356.42 53079.74 88888.00 2018-12-10 09:38:35.411 344 15541.28 356.47 53079.92 88888.00 2018-12-10 09:38:35.911 344 15540.98 356.52 53079.98 88888.00 2018-12-10 09:38:36.411 344 15540.72 356.52 53080.05 88888.00 2018-12-10 09:38:36.911 344 15540.45 356.50 53080.17 88888.00 2018-12-10 09:38:37.411 344 15540.21 356.46 53080.21 88888.00 2018-12-10 09:38:37.911 344 15540.01 356.39 53080.32 88888.00 2018-12-10 09:38:38.411 344 15539.81 356.38 53080.40 88888.00 2018-12-10 09:38:38.911 344 15539.58 356.41 53080.41 88888.00 2018-12-10 09:38:39.411 344 15539.36 356.45 53080.47 88888.00 2018-12-10 09:38:39.911 344 15539.10 356.46 53080.61 88888.00 2018-12-10 09:38:40.411 344 15538.83 356.49 53080.83 88888.00 2018-12-10 09:38:40.911 344 15538.61 356.49 53081.07 88888.00 2018-12-10 09:38:41.411 344 15538.34 356.49 53081.27 88888.00 2018-12-10 09:38:41.911 344 15538.06 356.54 53081.38 88888.00 2018-12-10 09:38:42.411 344 15537.82 356.53 53081.49 88888.00 2018-12-10 09:38:42.911 344 15537.63 356.47 53081.69 88888.00 2018-12-10 09:38:43.411 344 15537.38 356.39 53081.89 88888.00 2018-12-10 09:38:43.911 344 15537.12 356.37 53081.92 88888.00 2018-12-10 09:38:44.411 344 15536.86 356.30 53081.86 88888.00 2018-12-10 09:38:44.911 344 15536.70 356.27 53081.88 88888.00 2018-12-10 09:38:45.411 344 15536.50 356.25 53082.02 88888.00 2018-12-10 09:38:45.911 344 15536.29 356.18 53082.05 88888.00 2018-12-10 09:38:46.411 344 15536.11 356.11 53081.97 88888.00 2018-12-10 09:38:46.911 344 15535.91 356.04 53081.93 88888.00 2018-12-10 09:38:47.411 344 15535.76 356.01 53081.89 88888.00 2018-12-10 09:38:47.911 344 15535.67 355.95 53081.92 88888.00 2018-12-10 09:38:48.411 344 15535.53 355.93 53081.93 88888.00 2018-12-10 09:38:48.911 344 15535.36 355.78 53082.00 88888.00 2018-12-10 09:38:49.911 344 15535.07 355.60 53081.90 88888.00 2018-12-10 09:38:50.411 344 15534.89 355.48 53081.79 88888.00 2018-12-10 09:38:50.911 344 15534.72 355.40 53081.72 88888.00 2018-12-10 09:38:51.411 344 15534.54 355.33 53081.62 88888.00 2018-12-10 09:38:51.911 344 15534.37 355.30 53081.53 88888.00 2018-12-10 09:38:52.411 344 15534.23 355.30 53081.41 88888.00 2018-12-10 09:38:52.911 344 15534.05 355.37 53081.25 88888.00 2018-12-10 09:38:53.411 344 15533.94 355.40 53081.15 88888.00 2018-12-10 09:38:53.911 344 15533.85 355.37 53080.99 88888.00 2018-12-10 09:38:54.411 344 15533.73 355.40 53080.85 88888.00 2018-12-10 09:38:54.911 344 15533.66 355.43 53080.69 88888.00 2018-12-10 09:38:55.411 344 15533.58 355.48 53080.57 88888.00 2018-12-10 09:38:55.911 344 15533.54 355.52 53080.42 88888.00 2018-12-10 09:38:56.411 344 15533.49 355.58 53080.27 88888.00 2018-12-10 09:38:56.911 344 15533.48 355.71 53080.19 88888.00 2018-12-10 09:38:57.411 344 15533.52 355.87 53080.13 88888.00 2018-12-10 09:38:57.911 344 15533.57 355.94 53080.00 88888.00 2018-12-10 09:38:58.411 344 15533.61 356.08 53079.92 88888.00 2018-12-10 09:38:58.911 344 15533.73 356.21 53079.87 88888.00 2018-12-10 09:38:59.911 344 15533.88 356.35 53079.76 88888.00 2018-12-10 09:39:00.411 344 15533.93 356.39 53079.68 88888.00 2018-12-10 09:39:00.911 344 15534.01 356.44 53079.73 88888.00 2018-12-10 09:39:01.411 344 15534.15 356.47 53079.72 88888.00 2018-12-10 09:39:01.911 344 15534.23 356.49 53079.60 88888.00 2018-12-10 09:39:02.411 344 15534.35 356.49 53079.50 88888.00 2018-12-10 09:39:02.911 344 15534.35 356.49 53079.42 88888.00 2018-12-10 09:39:03.411 344 15534.32 356.49 53079.35 88888.00 2018-12-10 09:39:03.911 344 15534.31 356.50 53079.28 88888.00 2018-12-10 09:39:04.411 344 15534.28 356.49 53079.22 88888.00 2018-12-10 09:39:04.911 344 15534.21 356.47 53079.15 88888.00 2018-12-10 09:39:05.411 344 15534.20 356.49 53079.12 88888.00 2018-12-10 09:39:05.911 344 15534.15 356.39 53079.03 88888.00 2018-12-10 09:39:06.411 344 15534.12 356.35 53078.97 88888.00 2018-12-10 09:39:06.911 344 15534.09 356.34 53078.95 88888.00 2018-12-10 09:39:07.411 344 15534.06 356.30 53078.93 88888.00 2018-12-10 09:39:07.911 344 15533.99 356.30 53078.94 88888.00 2018-12-10 09:39:08.411 344 15533.93 356.38 53078.93 88888.00 2018-12-10 09:39:08.911 344 15533.86 356.45 53078.85 88888.00 2018-12-10 09:39:09.411 344 15533.81 356.47 53078.83 88888.00 2018-12-10 09:39:09.911 344 15533.73 356.52 53078.81 88888.00 2018-12-10 09:39:10.411 344 15533.69 356.54 53078.87 88888.00 2018-12-10 09:39:10.911 344 15533.67 356.46 53078.92 88888.00 2018-12-10 09:39:11.411 344 15533.63 356.46 53078.93 88888.00 2018-12-10 09:39:11.911 344 15533.64 356.49 53078.95 88888.00 2018-12-10 09:39:12.411 344 15533.64 356.52 53078.98 88888.00 2018-12-10 09:39:12.911 344 15533.60 356.53 53079.03 88888.00 2018-12-10 09:39:13.411 344 15533.61 356.51 53079.08 88888.00 2018-12-10 09:39:13.911 344 15533.63 356.50 53079.13 88888.00 2018-12-10 09:39:14.411 344 15533.65 356.49 53079.17 88888.00 2018-12-10 09:39:14.911 344 15533.60 356.50 53079.19 88888.00 2018-12-10 09:39:15.411 344 15533.60 356.51 53079.21 88888.00 2018-12-10 09:39:15.911 344 15533.61 356.53 53079.18 88888.00 2018-12-10 09:39:16.411 344 15533.56 356.53 53079.12 88888.00 2018-12-10 09:39:16.911 344 15533.59 356.52 53079.16 88888.00 2018-12-10 09:39:17.411 344 15533.61 356.59 53079.23 88888.00 2018-12-10 09:39:17.911 344 15533.52 356.64 53079.23 88888.00 2018-12-10 09:39:18.411 344 15533.46 356.70 53079.28 88888.00 2018-12-10 09:39:18.911 344 15533.40 356.73 53079.36 88888.00 2018-12-10 09:39:19.411 344 15533.32 356.73 53079.43 88888.00 2018-12-10 09:39:19.912 344 15533.28 356.72 53079.48 88888.00 2018-12-10 09:39:20.412 344 15533.22 356.73 53079.60 88888.00 2018-12-10 09:39:20.912 344 15533.15 356.72 53079.65 88888.00 2018-12-10 09:39:21.412 344 15533.16 356.72 53079.81 88888.00 2018-12-10 09:39:21.912 344 15533.14 356.69 53079.92 88888.00 2018-12-10 09:39:22.412 344 15533.04 356.69 53079.97 88888.00 2018-12-10 09:39:22.912 344 15532.95 356.73 53080.07 88888.00 2018-12-10 09:39:23.412 344 15532.85 356.76 53080.16 88888.00 2018-12-10 09:39:23.912 344 15532.72 356.65 53080.20 88888.00 2018-12-10 09:39:24.412 344 15532.61 356.62 53080.33 88888.00 2018-12-10 09:39:24.912 344 15532.48 356.56 53080.45 88888.00 2018-12-10 09:39:25.412 344 15532.41 356.51 53080.54 88888.00 2018-12-10 09:39:25.912 344 15532.31 356.46 53080.62 88888.00 2018-12-10 09:39:26.412 344 15532.23 356.46 53080.69 88888.00 2018-12-10 09:39:26.912 344 15532.15 356.47 53080.76 88888.00 2018-12-10 09:39:27.412 344 15532.03 356.50 53080.81 88888.00 2018-12-10 09:39:27.912 344 15531.95 356.54 53080.79 88888.00 2018-12-10 09:39:28.412 344 15531.85 356.61 53080.81 88888.00 2018-12-10 09:39:28.912 344 15531.73 356.62 53080.87 88888.00 2018-12-10 09:39:29.412 344 15531.67 356.65 53080.92 88888.00 2018-12-10 09:39:29.912 344 15531.65 356.63 53080.94 88888.00 2018-12-10 09:39:30.412 344 15531.58 356.64 53080.88 88888.00 2018-12-10 09:39:31.412 344 15531.53 356.53 53080.85 88888.00 2018-12-10 09:39:31.912 344 15531.60 356.52 53080.81 88888.00 2018-12-10 09:39:32.412 344 15531.62 356.41 53080.72 88888.00 2018-12-10 09:39:32.912 344 15531.65 356.35 53080.54 88888.00 2018-12-10 09:39:33.412 344 15531.67 356.41 53080.37 88888.00 2018-12-10 09:39:33.912 344 15531.69 356.51 53080.25 88888.00 2018-12-10 09:39:34.412 344 15531.73 356.60 53080.11 88888.00 2018-12-10 09:39:34.912 344 15531.80 356.70 53080.02 88888.00 2018-12-10 09:39:35.412 344 15531.82 356.75 53080.02 88888.00 2018-12-10 09:39:35.912 344 15531.85 356.76 53079.97 88888.00 2018-12-10 09:39:36.412 344 15532.00 356.71 53079.88 88888.00 2018-12-10 09:39:36.912 344 15532.15 356.67 53079.82 88888.00 2018-12-10 09:39:37.412 344 15532.29 356.63 53079.74 88888.00 2018-12-10 09:39:37.912 344 15532.38 356.62 53079.63 88888.00 2018-12-10 09:39:38.412 344 15532.50 356.67 53079.55 88888.00 2018-12-10 09:39:38.912 344 15532.66 356.77 53079.46 88888.00 2018-12-10 09:39:39.412 344 15532.76 356.94 53079.36 88888.00 2018-12-10 09:39:39.912 344 15532.86 357.04 53079.27 88888.00 2018-12-10 09:39:40.412 344 15532.99 357.14 53079.22 88888.00 2018-12-10 09:39:41.412 344 15533.34 357.41 53079.07 88888.00 2018-12-10 09:39:41.912 344 15533.54 357.48 53079.04 88888.00 2018-12-10 09:39:42.412 344 15533.78 357.49 53078.96 88888.00 2018-12-10 09:39:42.912 344 15534.02 357.56 53078.86 88888.00 2018-12-10 09:39:43.412 344 15534.21 357.63 53078.66 88888.00 2018-12-10 09:39:43.912 344 15534.40 357.60 53078.49 88888.00 2018-12-10 09:39:44.412 344 15534.60 357.57 53078.38 88888.00 2018-12-10 09:39:44.912 344 15534.82 357.51 53078.25 88888.00 2018-12-10 09:39:45.412 344 15534.94 357.55 53078.19 88888.00 2018-12-10 09:39:45.912 344 15535.10 357.56 53078.07 88888.00 2018-12-10 09:39:46.412 344 15535.31 357.57 53077.89 88888.00 2018-12-10 09:39:46.912 344 15535.53 357.66 53077.74 88888.00 2018-12-10 09:39:47.412 344 15535.75 357.71 53077.62 88888.00 2018-12-10 09:39:47.912 344 15536.00 357.67 53077.56 88888.00 2018-12-10 09:39:48.412 344 15536.22 357.73 53077.50 88888.00 2018-12-10 09:39:48.912 344 15536.43 357.82 53077.36 88888.00 2018-12-10 09:39:49.412 344 15536.61 357.94 53077.23 88888.00 2018-12-10 09:39:49.912 344 15536.79 358.05 53077.15 88888.00 2018-12-10 09:39:50.412 344 15536.95 358.15 53077.10 88888.00 2018-12-10 09:39:50.912 344 15537.10 358.32 53077.09 88888.00 2018-12-10 09:39:51.412 344 15537.30 358.52 53077.09 88888.00 2018-12-10 09:39:51.912 344 15537.53 358.63 53077.08 88888.00 2018-12-10 09:39:52.412 344 15537.74 358.70 53077.14 88888.00 2018-12-10 09:39:52.912 344 15537.90 358.72 53077.18 88888.00 2018-12-10 09:39:53.412 344 15538.03 358.78 53077.19 88888.00 2018-12-10 09:39:53.912 344 15538.22 358.83 53077.22 88888.00 2018-12-10 09:39:54.412 344 15538.40 358.83 53077.24 88888.00 2018-12-10 09:39:54.912 344 15538.51 358.84 53077.33 88888.00 2018-12-10 09:39:55.412 344 15538.64 358.91 53077.36 88888.00 2018-12-10 09:39:55.912 344 15538.80 358.93 53077.37 88888.00 2018-12-10 09:39:56.412 344 15539.00 358.98 53077.41 88888.00 2018-12-10 09:39:56.912 344 15539.20 359.03 53077.45 88888.00 2018-12-10 09:39:57.412 344 15539.41 359.11 53077.47 88888.00 2018-12-10 09:39:57.912 344 15539.64 359.17 53077.51 88888.00 2018-12-10 09:39:58.412 344 15539.91 359.17 53077.57 88888.00 2018-12-10 09:39:58.912 344 15540.09 359.19 53077.54 88888.00 2018-12-10 09:39:59.412 344 15540.27 359.22 53077.58 88888.00 2018-12-10 09:39:59.912 344 15540.42 359.29 53077.59 88888.00 2018-12-10 09:40:00.412 344 15540.53 359.31 53077.62 88888.00 2018-12-10 09:40:00.912 344 15540.62 359.28 53077.67 88888.00 2018-12-10 09:40:01.412 344 15540.74 359.23 53077.73 88888.00 2018-12-10 09:40:01.912 344 15540.86 359.18 53077.79 88888.00 2018-12-10 09:40:02.412 344 15540.96 359.18 53077.86 88888.00 2018-12-10 09:40:02.912 344 15541.05 359.19 53077.92 88888.00 2018-12-10 09:40:03.412 344 15541.14 359.19 53077.97 88888.00 2018-12-10 09:40:03.912 344 15541.29 359.23 53078.05 88888.00 2018-12-10 09:40:04.412 344 15541.47 359.26 53078.14 88888.00 2018-12-10 09:40:04.912 344 15541.56 359.34 53078.14 88888.00 2018-12-10 09:40:05.412 344 15541.65 359.41 53078.15 88888.00 2018-12-10 09:40:05.912 344 15541.73 359.50 53078.20 88888.00 2018-12-10 09:40:06.412 344 15541.86 359.60 53078.23 88888.00 2018-12-10 09:40:06.912 344 15541.96 359.62 53078.26 88888.00 2018-12-10 09:40:07.412 344 15542.01 359.60 53078.32 88888.00 2018-12-10 09:40:07.912 344 15542.08 359.54 53078.34 88888.00 2018-12-10 09:40:08.412 344 15542.14 359.46 53078.39 88888.00 2018-12-10 09:40:08.912 344 15542.17 359.46 53078.41 88888.00 2018-12-10 09:40:09.412 344 15542.29 359.43 53078.44 88888.00 2018-12-10 09:40:09.912 344 15542.40 359.39 53078.52 88888.00 2018-12-10 09:40:10.412 344 15542.49 359.43 53078.53 88888.00 2018-12-10 09:40:10.912 344 15542.62 359.47 53078.52 88888.00 2018-12-10 09:40:11.412 344 15542.73 359.53 53078.51 88888.00 2018-12-10 09:40:11.912 344 15542.87 359.69 53078.50 88888.00 2018-12-10 09:40:12.412 344 15542.97 359.76 53078.54 88888.00 2018-12-10 09:40:12.912 344 15543.04 359.82 53078.53 88888.00 2018-12-10 09:40:13.412 344 15543.07 359.86 53078.46 88888.00 2018-12-10 09:40:13.912 344 15543.07 359.91 53078.44 88888.00 2018-12-10 09:40:14.412 344 15543.15 359.98 53078.45 88888.00 2018-12-10 09:40:14.912 344 15543.15 360.08 53078.41 88888.00 2018-12-10 09:40:15.412 344 15543.21 360.13 53078.39 88888.00 2018-12-10 09:40:15.912 344 15543.26 360.21 53078.47 88888.00 2018-12-10 09:40:16.412 344 15543.28 360.28 53078.49 88888.00 2018-12-10 09:40:16.912 344 15543.37 360.33 53078.47 88888.00 2018-12-10 09:40:17.412 344 15543.42 360.36 53078.47 88888.00 2018-12-10 09:40:17.912 344 15543.51 360.43 53078.47 88888.00 2018-12-10 09:40:18.412 344 15543.57 360.49 53078.51 88888.00 2018-12-10 09:40:18.912 344 15543.59 360.60 53078.47 88888.00 2018-12-10 09:40:19.412 344 15543.62 360.69 53078.51 88888.00 2018-12-10 09:40:19.912 344 15543.64 360.74 53078.56 88888.00 2018-12-10 09:40:20.412 344 15543.69 360.76 53078.59 88888.00 2018-12-10 09:40:20.912 344 15543.79 360.79 53078.61 88888.00 2018-12-10 09:40:21.412 344 15543.94 360.78 53078.63 88888.00 2018-12-10 09:40:21.912 344 15544.09 360.83 53078.63 88888.00 2018-12-10 09:40:22.412 344 15544.21 360.84 53078.67 88888.00 2018-12-10 09:40:22.912 344 15544.28 360.84 53078.73 88888.00 2018-12-10 09:40:23.412 344 15544.32 360.87 53078.76 88888.00 2018-12-10 09:40:23.912 344 15544.37 360.88 53078.73 88888.00 2018-12-10 09:40:24.412 344 15544.42 360.93 53078.77 88888.00 2018-12-10 09:40:24.912 344 15544.50 360.91 53078.74 88888.00 2018-12-10 09:40:25.412 344 15544.57 361.01 53078.72 88888.00 2018-12-10 09:40:25.912 344 15544.61 361.11 53078.77 88888.00 2018-12-10 09:40:26.412 344 15544.55 361.20 53078.77 88888.00 2018-12-10 09:40:26.912 344 15544.53 361.22 53078.76 88888.00 2018-12-10 09:40:27.412 344 15544.53 361.31 53078.80 88888.00 2018-12-10 09:40:27.912 344 15544.52 361.37 53078.78 88888.00 2018-12-10 09:40:28.412 344 15544.55 361.42 53078.83 88888.00 2018-12-10 09:40:28.912 344 15544.61 361.51 53078.84 88888.00 2018-12-10 09:40:29.412 344 15544.70 361.61 53078.84 88888.00 2018-12-10 09:40:29.912 344 15544.79 361.69 53078.77 88888.00 2018-12-10 09:40:30.912 344 15545.00 361.83 53078.75 88888.00 2018-12-10 09:40:31.412 344 15545.08 361.92 53078.73 88888.00 2018-12-10 09:40:31.912 344 15545.14 362.00 53078.78 88888.00 2018-12-10 09:40:32.412 344 15545.24 362.09 53078.73 88888.00 2018-12-10 09:40:32.912 344 15545.25 362.17 53078.74 88888.00 2018-12-10 09:40:33.412 344 15545.33 362.21 53078.77 88888.00 2018-12-10 09:40:33.912 344 15545.45 362.20 53078.72 88888.00 2018-12-10 09:40:34.412 344 15545.53 362.17 53078.68 88888.00 2018-12-10 09:40:34.912 344 15545.65 362.24 53078.65 88888.00 2018-12-10 09:40:35.412 344 15545.71 362.35 53078.65 88888.00 2018-12-10 09:40:35.912 344 15545.83 362.41 53078.64 88888.00 2018-12-10 09:40:36.412 344 15545.96 362.43 53078.58 88888.00 2018-12-10 09:40:36.912 344 15546.07 362.44 53078.60 88888.00 2018-12-10 09:40:37.412 344 15546.15 362.47 53078.62 88888.00 2018-12-10 09:40:37.912 344 15546.20 362.54 53078.59 88888.00 2018-12-10 09:40:38.412 344 15546.23 362.55 53078.58 88888.00 2018-12-10 09:40:38.912 344 15546.31 362.64 53078.60 88888.00 2018-12-10 09:40:39.412 344 15546.38 362.69 53078.63 88888.00 2018-12-10 09:40:39.912 344 15546.44 362.74 53078.68 88888.00 2018-12-10 09:40:40.412 344 15546.51 362.81 53078.75 88888.00 2018-12-10 09:40:40.912 344 15546.60 362.80 53078.75 88888.00 2018-12-10 09:40:41.412 344 15546.69 362.81 53078.76 88888.00 2018-12-10 09:40:41.912 344 15546.80 362.86 53078.73 88888.00 2018-12-10 09:40:42.412 344 15546.88 362.92 53078.66 88888.00 2018-12-10 09:40:42.912 344 15546.98 363.00 53078.65 88888.00 2018-12-10 09:40:43.412 344 15547.10 363.00 53078.57 88888.00 2018-12-10 09:40:43.912 344 15547.25 363.01 53078.51 88888.00 2018-12-10 09:40:44.412 344 15547.41 363.01 53078.50 88888.00 2018-12-10 09:40:44.912 344 15547.51 363.06 53078.42 88888.00 2018-12-10 09:40:45.412 344 15547.61 363.17 53078.37 88888.00 2018-12-10 09:40:45.912 344 15547.70 363.21 53078.31 88888.00 2018-12-10 09:40:46.412 344 15547.74 363.30 53078.29 88888.00 2018-12-10 09:40:46.912 344 15547.86 363.34 53078.29 88888.00 2018-12-10 09:40:47.412 344 15547.91 363.39 53078.34 88888.00 2018-12-10 09:40:47.912 344 15547.89 363.49 53078.35 88888.00 2018-12-10 09:40:48.412 344 15547.93 363.59 53078.36 88888.00 2018-12-10 09:40:48.912 344 15547.94 363.65 53078.38 88888.00 2018-12-10 09:40:49.412 344 15547.96 363.69 53078.38 88888.00 2018-12-10 09:40:49.912 344 15548.01 363.73 53078.44 88888.00 2018-12-10 09:40:50.412 344 15548.02 363.76 53078.52 88888.00 2018-12-10 09:40:50.912 344 15548.05 363.84 53078.53 88888.00 2018-12-10 09:40:51.412 344 15548.05 363.91 53078.59 88888.00 2018-12-10 09:40:51.912 344 15548.04 363.95 53078.65 88888.00 2018-12-10 09:40:52.412 344 15548.01 363.93 53078.75 88888.00 2018-12-10 09:40:52.912 344 15548.04 363.90 53078.80 88888.00 2018-12-10 09:40:53.412 344 15548.04 363.87 53078.78 88888.00 2018-12-10 09:40:54.412 344 15547.91 363.80 53078.84 88888.00 2018-12-10 09:40:54.912 344 15547.88 363.81 53078.88 88888.00 2018-12-10 09:40:55.412 344 15547.77 363.87 53078.93 88888.00 2018-12-10 09:40:55.912 344 15547.66 363.90 53078.97 88888.00 2018-12-10 09:40:56.412 344 15547.60 363.90 53079.01 88888.00 2018-12-10 09:40:56.912 344 15547.41 363.90 53079.04 88888.00 2018-12-10 09:40:57.412 344 15547.29 363.93 53079.15 88888.00 2018-12-10 09:40:57.912 344 15547.16 363.94 53079.28 88888.00 2018-12-10 09:40:58.412 344 15546.99 363.94 53079.39 88888.00 2018-12-10 09:40:58.912 344 15546.87 363.95 53079.50 88888.00 2018-12-10 09:40:59.412 344 15546.70 363.97 53079.56 88888.00 2018-12-10 09:40:59.912 344 15546.61 364.10 53079.68 88888.00 2018-12-10 09:41:00.412 344 15546.53 364.18 53079.79 88888.00 2018-12-10 09:41:00.912 344 15546.48 364.21 53079.79 88888.00 2018-12-10 09:41:01.412 344 15546.40 364.24 53079.80 88888.00 2018-12-10 09:41:01.912 344 15546.27 364.28 53079.86 88888.00 2018-12-10 09:41:02.412 344 15546.25 364.39 53079.91 88888.00 2018-12-10 09:41:02.912 344 15546.23 364.47 53079.91 88888.00 2018-12-10 09:41:03.412 344 15546.09 364.56 53079.99 88888.00 2018-12-10 09:41:03.912 344 15545.97 364.64 53080.03 88888.00 2018-12-10 09:41:04.412 344 15545.88 364.67 53080.09 88888.00 2018-12-10 09:41:04.912 344 15545.86 364.66 53080.19 88888.00 2018-12-10 09:41:05.412 344 15545.83 364.66 53080.32 88888.00 2018-12-10 09:41:05.912 344 15545.89 364.66 53080.31 88888.00 2018-12-10 09:41:06.412 344 15545.93 364.70 53080.22 88888.00 2018-12-10 09:41:06.912 344 15545.94 364.71 53080.20 88888.00 2018-12-10 09:41:07.412 344 15545.98 364.72 53080.17 88888.00 2018-12-10 09:41:07.912 344 15545.96 364.75 53080.13 88888.00 2018-12-10 09:41:08.412 344 15545.97 364.74 53080.04 88888.00 2018-12-10 09:41:08.912 344 15545.93 364.74 53080.07 88888.00 2018-12-10 09:41:09.412 344 15545.94 364.74 53080.15 88888.00 2018-12-10 09:41:09.912 344 15545.94 364.72 53080.21 88888.00 2018-12-10 09:41:10.412 344 15545.92 364.67 53080.22 88888.00 2018-12-10 09:41:10.912 344 15545.97 364.63 53080.21 88888.00 2018-12-10 09:41:11.412 344 15545.95 364.62 53080.21 88888.00 2018-12-10 09:41:11.912 344 15545.96 364.54 53080.22 88888.00 2018-12-10 09:41:12.412 344 15545.89 364.48 53080.12 88888.00 2018-12-10 09:41:12.912 344 15545.84 364.48 53080.01 88888.00 2018-12-10 09:41:13.412 344 15545.75 364.46 53079.95 88888.00 2018-12-10 09:41:13.912 344 15545.72 364.47 53079.92 88888.00 2018-12-10 09:41:14.412 344 15545.63 364.53 53079.88 88888.00 2018-12-10 09:41:14.912 344 15545.54 364.57 53079.88 88888.00 2018-12-10 09:41:15.412 344 15545.38 364.60 53079.83 88888.00 2018-12-10 09:41:15.912 344 15545.31 364.65 53079.83 88888.00 2018-12-10 09:41:16.412 344 15545.29 364.63 53079.86 88888.00 2018-12-10 09:41:16.912 344 15545.18 364.63 53079.83 88888.00 2018-12-10 09:41:17.412 344 15545.12 364.63 53079.79 88888.00 2018-12-10 09:41:17.912 344 15545.06 364.67 53079.76 88888.00 2018-12-10 09:41:18.412 344 15544.98 364.72 53079.74 88888.00 2018-12-10 09:41:18.912 344 15544.88 364.72 53079.73 88888.00 2018-12-10 09:41:19.412 344 15544.75 364.74 53079.77 88888.00 2018-12-10 09:41:19.912 344 15544.64 364.79 53079.77 88888.00 2018-12-10 09:41:20.412 344 15544.48 364.82 53079.79 88888.00 2018-12-10 09:41:20.912 344 15544.37 364.93 53079.76 88888.00 2018-12-10 09:41:21.412 344 15544.24 365.00 53079.72 88888.00 2018-12-10 09:41:21.912 344 15544.12 364.99 53079.77 88888.00 2018-12-10 09:41:22.412 344 15544.04 365.03 53079.82 88888.00 2018-12-10 09:41:22.912 344 15543.94 365.02 53079.83 88888.00 2018-12-10 09:41:23.412 344 15543.86 365.06 53079.83 88888.00 2018-12-10 09:41:23.912 344 15543.82 365.08 53079.85 88888.00 2018-12-10 09:41:24.412 344 15543.79 365.08 53079.88 88888.00 2018-12-10 09:41:24.912 344 15543.70 365.14 53079.85 88888.00 2018-12-10 09:41:25.412 344 15543.67 365.17 53079.85 88888.00 2018-12-10 09:41:25.912 344 15543.63 365.15 53079.86 88888.00 2018-12-10 09:41:26.412 344 15543.63 365.16 53079.86 88888.00 2018-12-10 09:41:26.912 344 15543.62 365.17 53079.85 88888.00 2018-12-10 09:41:27.412 344 15543.71 365.18 53079.88 88888.00 2018-12-10 09:41:27.912 344 15543.75 365.26 53079.86 88888.00 2018-12-10 09:41:28.412 344 15543.82 365.33 53079.84 88888.00 2018-12-10 09:41:28.912 344 15543.89 365.41 53079.79 88888.00 2018-12-10 09:41:29.412 344 15543.96 365.42 53079.71 88888.00 2018-12-10 09:41:29.912 344 15544.06 365.44 53079.70 88888.00 2018-12-10 09:41:30.412 344 15544.14 365.53 53079.67 88888.00 2018-12-10 09:41:30.912 344 15544.18 365.60 53079.61 88888.00 2018-12-10 09:41:31.412 344 15544.31 365.66 53079.57 88888.00 2018-12-10 09:41:31.912 344 15544.36 365.66 53079.53 88888.00 2018-12-10 09:41:32.412 344 15544.42 365.72 53079.58 88888.00 2018-12-10 09:41:32.912 344 15544.44 365.71 53079.55 88888.00 2018-12-10 09:41:33.412 344 15544.41 365.72 53079.55 88888.00 2018-12-10 09:41:33.912 344 15544.46 365.76 53079.56 88888.00 2018-12-10 09:41:34.412 344 15544.48 365.83 53079.60 88888.00 2018-12-10 09:41:34.912 344 15544.50 365.80 53079.67 88888.00 2018-12-10 09:41:35.412 344 15544.60 365.81 53079.61 88888.00 2018-12-10 09:41:35.912 344 15544.64 365.87 53079.56 88888.00 2018-12-10 09:41:36.412 344 15544.64 365.89 53079.55 88888.00 2018-12-10 09:41:36.912 344 15544.68 366.02 53079.53 88888.00 2018-12-10 09:41:37.412 344 15544.77 366.10 53079.53 88888.00 2018-12-10 09:41:37.912 344 15544.79 366.14 53079.57 88888.00 2018-12-10 09:41:38.412 344 15544.79 366.19 53079.60 88888.00 2018-12-10 09:41:38.912 344 15544.77 366.22 53079.59 88888.00 2018-12-10 09:41:39.412 344 15544.85 366.23 53079.57 88888.00 2018-12-10 09:41:39.912 344 15544.93 366.26 53079.55 88888.00 2018-12-10 09:41:40.412 344 15544.94 366.26 53079.52 88888.00 2018-12-10 09:41:40.912 344 15544.94 366.29 53079.56 88888.00 2018-12-10 09:41:41.412 344 15544.97 366.30 53079.56 88888.00 2018-12-10 09:41:41.912 344 15545.04 366.35 53079.60 88888.00 2018-12-10 09:41:42.412 344 15545.02 366.28 53079.58 88888.00 2018-12-10 09:41:42.912 344 15544.95 366.31 53079.52 88888.00 2018-12-10 09:41:43.412 344 15544.97 366.37 53079.46 88888.00 2018-12-10 09:41:43.912 344 15544.93 366.31 53079.53 88888.00 2018-12-10 09:41:44.412 344 15544.93 366.29 53079.54 88888.00 2018-12-10 09:41:44.912 344 15544.87 366.30 53079.51 88888.00 2018-12-10 09:41:45.412 344 15544.84 366.32 53079.46 88888.00 2018-12-10 09:41:45.912 344 15544.82 366.35 53079.48 88888.00 2018-12-10 09:41:46.412 344 15544.77 366.36 53079.45 88888.00 2018-12-10 09:41:46.912 344 15544.78 366.43 53079.47 88888.00 2018-12-10 09:41:47.412 344 15544.76 366.48 53079.47 88888.00 2018-12-10 09:41:47.912 344 15544.72 366.53 53079.60 88888.00 2018-12-10 09:41:48.412 344 15544.70 366.56 53079.59 88888.00 2018-12-10 09:41:48.912 344 15544.67 366.56 53079.58 88888.00 2018-12-10 09:41:49.412 344 15544.68 366.63 53079.61 88888.00 2018-12-10 09:41:49.912 344 15544.69 366.70 53079.71 88888.00 2018-12-10 09:41:50.412 344 15544.57 366.72 53079.76 88888.00 2018-12-10 09:41:50.912 344 15544.49 366.72 53079.79 88888.00 2018-12-10 09:41:51.412 344 15544.42 366.74 53079.87 88888.00 2018-12-10 09:41:51.912 344 15544.41 366.74 53079.98 88888.00 2018-12-10 09:41:52.412 344 15544.44 366.65 53080.07 88888.00 2018-12-10 09:41:52.912 344 15544.39 366.64 53080.17 88888.00 2018-12-10 09:41:53.412 344 15544.27 366.63 53080.19 88888.00 2018-12-10 09:41:53.912 344 15544.21 366.60 53080.26 88888.00 2018-12-10 09:41:54.412 344 15544.14 366.48 53080.32 88888.00 2018-12-10 09:41:54.912 344 15544.14 366.35 53080.36 88888.00 2018-12-10 09:41:55.412 344 15544.07 366.31 53080.38 88888.00 2018-12-10 09:41:55.912 344 15543.95 366.30 53080.37 88888.00 2018-12-10 09:41:56.412 344 15543.91 366.29 53080.41 88888.00 2018-12-10 09:41:56.912 344 15543.90 366.28 53080.46 88888.00 2018-12-10 09:41:57.412 344 15543.89 366.28 53080.44 88888.00 2018-12-10 09:41:57.912 344 15543.88 366.22 53080.36 88888.00 2018-12-10 09:41:58.412 344 15543.85 366.21 53080.34 88888.00 2018-12-10 09:41:58.912 344 15543.87 366.18 53080.32 88888.00 2018-12-10 09:41:59.412 344 15543.79 366.17 53080.28 88888.00 2018-12-10 09:41:59.912 344 15543.77 366.13 53080.22 88888.00 2018-12-10 09:42:00.412 344 15543.77 366.10 53080.18 88888.00 2018-12-10 09:42:00.912 344 15543.81 366.04 53080.17 88888.00 2018-12-10 09:42:01.412 344 15543.81 365.98 53080.11 88888.00 2018-12-10 09:42:01.912 344 15543.84 365.94 53080.07 88888.00 2018-12-10 09:42:02.412 344 15543.85 365.89 53080.05 88888.00 2018-12-10 09:42:02.912 344 15543.84 365.86 53080.02 88888.00 2018-12-10 09:42:03.412 344 15543.84 365.85 53079.91 88888.00 2018-12-10 09:42:03.912 344 15543.84 365.93 53079.80 88888.00 2018-12-10 09:42:04.412 344 15543.85 365.95 53079.68 88888.00 2018-12-10 09:42:04.912 344 15543.95 365.86 53079.66 88888.00 2018-12-10 09:42:05.412 344 15543.98 365.79 53079.64 88888.00 2018-12-10 09:42:05.912 344 15543.97 365.78 53079.55 88888.00 2018-12-10 09:42:06.412 344 15544.01 365.80 53079.57 88888.00 2018-12-10 09:42:06.912 344 15544.04 365.80 53079.55 88888.00 2018-12-10 09:42:07.412 344 15544.07 365.83 53079.53 88888.00 2018-12-10 09:42:07.912 344 15544.12 365.87 53079.46 88888.00 2018-12-10 09:42:08.412 344 15544.17 365.81 53079.39 88888.00 2018-12-10 09:42:08.912 344 15544.19 365.74 53079.37 88888.00 2018-12-10 09:42:09.412 344 15544.19 365.72 53079.34 88888.00 2018-12-10 09:42:09.912 344 15544.24 365.67 53079.27 88888.00 2018-12-10 09:42:10.412 344 15544.26 365.57 53079.21 88888.00 2018-12-10 09:42:10.912 344 15544.28 365.49 53079.15 88888.00 2018-12-10 09:42:11.412 344 15544.26 365.40 53079.06 88888.00 2018-12-10 09:42:11.912 344 15544.34 365.33 53079.00 88888.00 2018-12-10 09:42:12.412 344 15544.37 365.28 53078.96 88888.00 2018-12-10 09:42:12.912 344 15544.44 365.19 53078.90 88888.00 2018-12-10 09:42:13.412 344 15544.51 365.10 53078.79 88888.00 2018-12-10 09:42:13.912 344 15544.57 365.10 53078.65 88888.00 2018-12-10 09:42:14.412 344 15544.66 365.06 53078.58 88888.00 2018-12-10 09:42:14.912 344 15544.71 364.99 53078.53 88888.00 2018-12-10 09:42:15.412 344 15544.70 364.94 53078.43 88888.00 2018-12-10 09:42:15.912 344 15544.68 364.90 53078.34 88888.00 2018-12-10 09:42:16.412 344 15544.69 364.84 53078.22 88888.00 2018-12-10 09:42:17.412 344 15544.64 364.86 53078.02 88888.00 2018-12-10 09:42:17.912 344 15544.63 364.84 53077.97 88888.00 2018-12-10 09:42:18.412 344 15544.60 364.83 53077.92 88888.00 2018-12-10 09:42:18.912 344 15544.57 364.79 53077.90 88888.00 2018-12-10 09:42:19.412 344 15544.63 364.82 53077.87 88888.00 2018-12-10 09:42:19.912 344 15544.68 364.88 53077.86 88888.00 2018-12-10 09:42:20.412 344 15544.70 364.84 53077.81 88888.00 2018-12-10 09:42:20.912 344 15544.73 364.80 53077.78 88888.00 2018-12-10 09:42:21.412 344 15544.76 364.71 53077.75 88888.00 2018-12-10 09:42:21.912 344 15544.79 364.64 53077.76 88888.00 2018-12-10 09:42:22.412 344 15544.79 364.60 53077.66 88888.00 2018-12-10 09:42:22.912 344 15544.76 364.56 53077.57 88888.00 2018-12-10 09:42:23.412 344 15544.76 364.60 53077.52 88888.00 2018-12-10 09:42:23.912 344 15544.78 364.58 53077.42 88888.00 2018-12-10 09:42:24.412 344 15544.72 364.56 53077.38 88888.00 2018-12-10 09:42:24.912 344 15544.71 364.51 53077.34 88888.00 2018-12-10 09:42:25.412 344 15544.75 364.50 53077.31 88888.00 2018-12-10 09:42:25.912 344 15544.78 364.48 53077.28 88888.00 2018-12-10 09:42:26.412 344 15544.81 364.48 53077.24 88888.00 2018-12-10 09:42:27.412 344 15544.81 364.48 53077.16 88888.00 2018-12-10 09:42:27.912 344 15544.81 364.46 53077.10 88888.00 2018-12-10 09:42:28.412 344 15544.80 364.45 53077.05 88888.00 2018-12-10 09:42:28.912 344 15544.82 364.45 53077.05 88888.00 2018-12-10 09:42:29.412 344 15544.84 364.49 53077.08 88888.00 2018-12-10 09:42:29.912 344 15544.82 364.47 53077.10 88888.00 2018-12-10 09:42:30.412 344 15544.85 364.38 53077.13 88888.00 2018-12-10 09:42:30.912 344 15544.93 364.39 53077.20 88888.00 2018-12-10 09:42:31.412 344 15544.90 364.36 53077.22 88888.00 2018-12-10 09:42:31.912 344 15544.91 364.36 53077.19 88888.00 2018-12-10 09:42:32.412 344 15544.96 364.32 53077.17 88888.00 2018-12-10 09:42:32.912 344 15545.00 364.32 53077.14 88888.00 2018-12-10 09:42:33.412 344 15545.04 364.30 53077.10 88888.00 2018-12-10 09:42:33.912 344 15545.09 364.32 53077.04 88888.00 2018-12-10 09:42:34.412 344 15545.15 364.31 53076.99 88888.00 2018-12-10 09:42:34.912 344 15545.15 364.38 53077.01 88888.00 2018-12-10 09:42:35.412 344 15545.18 364.41 53077.02 88888.00 2018-12-10 09:42:35.912 344 15545.22 364.48 53077.04 88888.00 2018-12-10 09:42:36.412 344 15545.22 364.57 53077.05 88888.00 2018-12-10 09:42:36.912 344 15545.17 364.62 53077.02 88888.00 2018-12-10 09:42:37.412 344 15545.14 364.67 53077.04 88888.00 2018-12-10 09:42:37.912 344 15545.04 364.76 53077.10 88888.00 2018-12-10 09:42:38.412 344 15544.90 364.75 53077.13 88888.00 2018-12-10 09:42:38.912 344 15544.84 364.81 53077.15 88888.00 2018-12-10 09:42:39.412 344 15544.73 364.84 53077.15 88888.00 2018-12-10 09:42:39.912 344 15544.62 364.90 53077.15 88888.00 2018-12-10 09:42:40.412 344 15544.50 364.90 53077.18 88888.00 2018-12-10 09:42:40.912 344 15544.34 365.00 53077.24 88888.00 2018-12-10 09:42:41.412 344 15544.09 365.06 53077.31 88888.00 2018-12-10 09:42:41.912 344 15543.87 365.08 53077.39 88888.00 2018-12-10 09:42:42.412 344 15543.63 365.06 53077.39 88888.00 2018-12-10 09:42:42.912 344 15543.34 365.06 53077.45 88888.00 2018-12-10 09:42:43.412 344 15543.09 365.06 53077.56 88888.00 2018-12-10 09:42:43.912 344 15542.89 365.09 53077.69 88888.00 2018-12-10 09:42:44.412 344 15542.62 365.14 53077.82 88888.00 2018-12-10 09:42:44.912 344 15542.45 365.16 53077.84 88888.00 2018-12-10 09:42:45.412 344 15542.28 365.14 53077.89 88888.00 2018-12-10 09:42:45.912 344 15542.14 365.10 53077.93 88888.00 2018-12-10 09:42:46.412 344 15541.93 365.08 53077.94 88888.00 2018-12-10 09:42:46.912 344 15541.78 365.07 53077.96 88888.00 2018-12-10 09:42:47.412 344 15541.61 365.10 53077.94 88888.00 2018-12-10 09:42:47.912 344 15541.43 365.10 53078.00 88888.00 2018-12-10 09:42:48.412 344 15541.26 365.10 53078.06 88888.00 2018-12-10 09:42:48.912 344 15541.11 365.12 53078.03 88888.00 2018-12-10 09:42:49.412 344 15540.99 365.16 53078.05 88888.00 2018-12-10 09:42:49.912 344 15540.87 365.23 53078.15 88888.00 2018-12-10 09:42:50.412 344 15540.77 365.29 53078.14 88888.00 2018-12-10 09:42:50.912 344 15540.71 365.34 53078.12 88888.00 2018-12-10 09:42:51.412 344 15540.69 365.45 53078.13 88888.00 2018-12-10 09:42:51.912 344 15540.65 365.52 53078.13 88888.00 2018-12-10 09:42:52.412 344 15540.56 365.48 53078.19 88888.00 2018-12-10 09:42:52.912 344 15540.50 365.51 53078.23 88888.00 2018-12-10 09:42:53.412 344 15540.41 365.51 53078.22 88888.00 2018-12-10 09:42:53.912 344 15540.29 365.50 53078.19 88888.00 2018-12-10 09:42:54.412 344 15540.28 365.57 53078.23 88888.00 2018-12-10 09:42:54.912 344 15540.29 365.61 53078.23 88888.00 2018-12-10 09:42:55.412 344 15540.24 365.61 53078.26 88888.00 2018-12-10 09:42:55.912 344 15540.20 365.58 53078.29 88888.00 2018-12-10 09:42:56.412 344 15540.23 365.54 53078.27 88888.00 2018-12-10 09:42:56.912 344 15540.25 365.57 53078.25 88888.00 2018-12-10 09:42:57.412 344 15540.37 365.59 53078.25 88888.00 2018-12-10 09:42:57.912 344 15540.42 365.59 53078.18 88888.00 2018-12-10 09:42:58.912 344 15540.47 365.59 53078.11 88888.00 2018-12-10 09:42:59.412 344 15540.55 365.72 53078.07 88888.00 2018-12-10 09:42:59.912 344 15540.60 365.80 53078.07 88888.00 2018-12-10 09:43:00.412 344 15540.69 365.85 53078.06 88888.00 2018-12-10 09:43:00.912 344 15540.75 365.86 53077.99 88888.00 2018-12-10 09:43:01.412 344 15540.87 365.88 53077.99 88888.00 2018-12-10 09:43:01.912 344 15540.96 365.92 53077.99 88888.00 2018-12-10 09:43:02.412 344 15541.04 365.95 53077.92 88888.00 2018-12-10 09:43:02.912 344 15541.10 366.02 53077.83 88888.00 2018-12-10 09:43:03.412 344 15541.17 366.06 53077.81 88888.00 2018-12-10 09:43:03.912 344 15541.24 366.06 53077.81 88888.00 2018-12-10 09:43:04.412 344 15541.32 366.12 53077.78 88888.00 2018-12-10 09:43:04.912 344 15541.40 366.13 53077.77 88888.00 2018-12-10 09:43:05.412 344 15541.47 366.13 53077.79 88888.00 2018-12-10 09:43:05.912 344 15541.51 366.10 53077.73 88888.00 2018-12-10 09:43:06.412 344 15541.58 366.07 53077.70 88888.00 2018-12-10 09:43:06.912 344 15541.72 366.12 53077.75 88888.00 2018-12-10 09:43:07.412 344 15541.90 366.20 53077.73 88888.00 2018-12-10 09:43:07.912 344 15542.05 366.24 53077.65 88888.00 2018-12-10 09:43:08.412 344 15542.22 366.27 53077.60 88888.00 2018-12-10 09:43:08.912 344 15542.45 366.33 53077.50 88888.00 2018-12-10 09:43:09.412 344 15542.67 366.46 53077.41 88888.00 2018-12-10 09:43:09.912 344 15542.87 366.56 53077.33 88888.00 2018-12-10 09:43:10.412 344 15543.09 366.61 53077.26 88888.00 2018-12-10 09:43:10.912 344 15543.30 366.62 53077.22 88888.00 2018-12-10 09:43:11.412 344 15543.54 366.71 53077.18 88888.00 2018-12-10 09:43:11.912 344 15543.77 366.79 53077.08 88888.00 2018-12-10 09:43:12.412 344 15543.96 366.86 53077.02 88888.00 2018-12-10 09:43:12.912 344 15544.16 366.89 53077.08 88888.00 2018-12-10 09:43:13.412 344 15544.35 366.99 53077.08 88888.00 2018-12-10 09:43:13.912 344 15544.52 367.01 53076.98 88888.00 2018-12-10 09:43:14.412 344 15544.72 366.98 53076.96 88888.00 2018-12-10 09:43:14.912 344 15544.87 367.00 53076.96 88888.00 2018-12-10 09:43:15.412 344 15545.06 367.05 53076.96 88888.00 2018-12-10 09:43:15.912 344 15545.30 367.08 53076.93 88888.00 2018-12-10 09:43:16.912 344 15545.65 367.12 53076.88 88888.00 2018-12-10 09:43:17.412 344 15545.85 367.14 53076.83 88888.00 2018-12-10 09:43:17.912 344 15546.05 367.14 53076.75 88888.00 2018-12-10 09:43:18.412 344 15546.26 367.13 53076.71 88888.00 2018-12-10 09:43:18.912 344 15546.49 367.13 53076.65 88888.00 2018-12-10 09:43:19.412 344 15546.65 367.16 53076.63 88888.00 2018-12-10 09:43:19.912 344 15546.81 367.14 53076.60 88888.00 2018-12-10 09:43:20.412 344 15546.97 367.16 53076.56 88888.00 2018-12-10 09:43:20.912 344 15547.10 367.17 53076.50 88888.00 2018-12-10 09:43:21.412 344 15547.25 367.18 53076.39 88888.00 2018-12-10 09:43:21.912 344 15547.40 367.13 53076.25 88888.00 2018-12-10 09:43:22.412 344 15547.49 367.07 53076.19 88888.00 2018-12-10 09:43:22.912 344 15547.62 367.05 53076.13 88888.00 2018-12-10 09:43:23.412 344 15547.78 367.02 53076.09 88888.00 2018-12-10 09:43:23.912 344 15547.86 366.93 53076.08 88888.00 2018-12-10 09:43:24.412 344 15547.93 366.90 53076.09 88888.00 2018-12-10 09:43:24.912 344 15548.05 366.89 53076.03 88888.00 2018-12-10 09:43:25.412 344 15548.13 366.87 53075.96 88888.00 2018-12-10 09:43:25.912 344 15548.15 366.84 53075.99 88888.00 2018-12-10 09:43:26.912 344 15548.24 366.66 53076.01 88888.00 2018-12-10 09:43:27.412 344 15548.33 366.62 53076.02 88888.00 2018-12-10 09:43:27.912 344 15548.44 366.56 53075.98 88888.00 2018-12-10 09:43:28.412 344 15548.53 366.52 53075.96 88888.00 2018-12-10 09:43:28.912 344 15548.60 366.50 53075.93 88888.00 2018-12-10 09:43:29.412 344 15548.65 366.52 53075.83 88888.00 2018-12-10 09:43:29.912 344 15548.69 366.55 53075.79 88888.00 2018-12-10 09:43:30.412 344 15548.76 366.55 53075.79 88888.00 2018-12-10 09:43:30.912 344 15548.79 366.57 53075.82 88888.00 2018-12-10 09:43:31.412 344 15548.91 366.50 53075.81 88888.00 2018-12-10 09:43:31.912 344 15548.98 366.52 53075.75 88888.00 2018-12-10 09:43:32.412 344 15549.07 366.50 53075.71 88888.00 2018-12-10 09:43:32.912 344 15549.20 366.46 53075.73 88888.00 2018-12-10 09:43:33.412 344 15549.30 366.47 53075.70 88888.00 2018-12-10 09:43:33.912 344 15549.40 366.53 53075.69 88888.00 2018-12-10 09:43:34.412 344 15549.50 366.60 53075.70 88888.00 2018-12-10 09:43:34.912 344 15549.66 366.63 53075.69 88888.00 2018-12-10 09:43:35.412 344 15549.82 366.64 53075.71 88888.00 2018-12-10 09:43:35.912 344 15549.92 366.71 53075.70 88888.00 2018-12-10 09:43:36.412 344 15550.02 366.75 53075.73 88888.00 2018-12-10 09:43:36.912 344 15550.13 366.73 53075.76 88888.00 2018-12-10 09:43:37.412 344 15550.22 366.64 53075.73 88888.00 2018-12-10 09:43:37.912 344 15550.31 366.62 53075.73 88888.00 2018-12-10 09:43:38.412 344 15550.40 366.64 53075.73 88888.00 2018-12-10 09:43:38.912 344 15550.45 366.61 53075.72 88888.00 2018-12-10 09:43:39.412 344 15550.51 366.58 53075.74 88888.00 2018-12-10 09:43:40.412 344 15550.72 366.56 53075.67 88888.00 2018-12-10 09:43:40.912 344 15550.78 366.60 53075.65 88888.00 2018-12-10 09:43:41.412 344 15550.86 366.57 53075.64 88888.00 2018-12-10 09:43:41.912 344 15550.95 366.56 53075.62 88888.00 2018-12-10 09:43:42.412 344 15550.95 366.54 53075.60 88888.00 2018-12-10 09:43:42.912 344 15551.01 366.54 53075.59 88888.00 2018-12-10 09:43:43.412 344 15551.00 366.48 53075.56 88888.00 2018-12-10 09:43:43.912 344 15550.97 366.50 53075.58 88888.00 2018-12-10 09:43:44.412 344 15550.92 366.53 53075.54 88888.00 2018-12-10 09:43:44.912 344 15550.93 366.53 53075.63 88888.00 2018-12-10 09:43:45.412 344 15550.96 366.44 53075.69 88888.00 2018-12-10 09:43:45.912 344 15550.93 366.35 53075.69 88888.00 2018-12-10 09:43:46.412 344 15550.93 366.32 53075.64 88888.00 2018-12-10 09:43:46.912 344 15550.90 366.31 53075.63 88888.00 2018-12-10 09:43:47.412 344 15550.94 366.31 53075.69 88888.00 2018-12-10 09:43:47.912 344 15550.97 366.29 53075.64 88888.00 2018-12-10 09:43:48.412 344 15550.96 366.29 53075.63 88888.00 2018-12-10 09:43:48.912 344 15550.99 366.26 53075.68 88888.00 2018-12-10 09:43:49.412 344 15550.99 366.27 53075.60 88888.00 2018-12-10 09:43:49.912 344 15551.00 366.27 53075.55 88888.00 2018-12-10 09:43:50.412 344 15550.97 366.28 53075.50 88888.00 2018-12-10 09:43:50.912 344 15550.91 366.29 53075.52 88888.00 2018-12-10 09:43:51.412 344 15550.84 366.28 53075.57 88888.00 2018-12-10 09:43:51.912 344 15550.70 366.27 53075.59 88888.00 2018-12-10 09:43:52.412 344 15550.63 366.26 53075.59 88888.00 2018-12-10 09:43:52.912 344 15550.52 366.22 53075.59 88888.00 2018-12-10 09:43:53.412 344 15550.50 366.22 53075.58 88888.00 2018-12-10 09:43:53.912 344 15550.47 366.27 53075.52 88888.00 2018-12-10 09:43:54.412 344 15550.38 366.30 53075.52 88888.00 2018-12-10 09:43:54.912 344 15550.39 366.29 53075.50 88888.00 2018-12-10 09:43:55.412 344 15550.31 366.29 53075.50 88888.00 2018-12-10 09:43:55.912 344 15550.24 366.23 53075.59 88888.00 2018-12-10 09:43:56.412 344 15550.19 366.18 53075.70 88888.00 2018-12-10 09:43:56.912 344 15550.09 366.12 53075.71 88888.00 2018-12-10 09:43:57.412 344 15550.05 366.17 53075.68 88888.00 2018-12-10 09:43:57.912 344 15550.08 366.18 53075.69 88888.00 2018-12-10 09:43:58.412 344 15550.10 366.15 53075.70 88888.00 2018-12-10 09:43:58.912 344 15550.13 366.10 53075.74 88888.00 2018-12-10 09:43:59.412 344 15550.20 366.11 53075.71 88888.00 2018-12-10 09:43:59.912 344 15550.27 366.17 53075.70 88888.00 2018-12-10 09:44:00.412 344 15550.36 366.22 53075.70 88888.00 2018-12-10 09:44:00.912 344 15550.42 366.27 53075.70 88888.00 2018-12-10 09:44:01.412 344 15550.52 366.33 53075.71 88888.00 2018-12-10 09:44:01.912 344 15550.67 366.33 53075.65 88888.00 2018-12-10 09:44:02.412 344 15550.82 366.35 53075.62 88888.00 2018-12-10 09:44:02.912 344 15550.90 366.36 53075.58 88888.00 2018-12-10 09:44:03.412 344 15551.01 366.35 53075.56 88888.00 2018-12-10 09:44:03.912 344 15551.17 366.38 53075.55 88888.00 2018-12-10 09:44:04.412 344 15551.36 366.39 53075.49 88888.00 2018-12-10 09:44:04.912 344 15551.51 366.36 53075.44 88888.00 2018-12-10 09:44:05.412 344 15551.74 366.40 53075.36 88888.00 2018-12-10 09:44:05.912 344 15551.99 366.46 53075.29 88888.00 2018-12-10 09:44:06.412 344 15552.18 366.46 53075.23 88888.00 2018-12-10 09:44:06.912 344 15552.31 366.54 53075.22 88888.00 2018-12-10 09:44:07.412 344 15552.48 366.63 53075.20 88888.00 2018-12-10 09:44:07.912 344 15552.56 366.67 53075.12 88888.00 2018-12-10 09:44:08.412 344 15552.73 366.72 53075.16 88888.00 2018-12-10 09:44:08.912 344 15552.87 366.75 53075.16 88888.00 2018-12-10 09:44:09.412 344 15553.01 366.79 53075.10 88888.00 2018-12-10 09:44:09.912 344 15553.08 366.80 53075.01 88888.00 2018-12-10 09:44:10.412 344 15553.17 366.82 53075.02 88888.00 2018-12-10 09:44:10.912 344 15553.25 366.83 53075.09 88888.00 2018-12-10 09:44:11.412 344 15553.36 366.84 53075.10 88888.00 2018-12-10 09:44:11.912 344 15553.40 366.82 53075.14 88888.00 2018-12-10 09:44:12.412 344 15553.41 366.80 53075.18 88888.00 2018-12-10 09:44:12.912 344 15553.47 366.75 53075.21 88888.00 2018-12-10 09:44:13.412 344 15553.45 366.66 53075.23 88888.00 2018-12-10 09:44:13.912 344 15553.39 366.57 53075.27 88888.00 2018-12-10 09:44:14.412 344 15553.36 366.57 53075.33 88888.00 2018-12-10 09:44:14.912 344 15553.20 366.63 53075.38 88888.00 2018-12-10 09:44:15.413 344 15553.01 366.61 53075.43 88888.00 2018-12-10 09:44:15.913 344 15552.90 366.58 53075.54 88888.00 2018-12-10 09:44:16.413 344 15552.80 366.58 53075.64 88888.00 2018-12-10 09:44:16.913 344 15552.64 366.58 53075.76 88888.00 2018-12-10 09:44:17.413 344 15552.48 366.58 53075.81 88888.00 2018-12-10 09:44:17.913 344 15552.34 366.57 53075.95 88888.00 2018-12-10 09:44:18.413 344 15552.17 366.57 53076.03 88888.00 2018-12-10 09:44:18.913 344 15552.03 366.60 53076.20 88888.00 2018-12-10 09:44:19.413 344 15551.90 366.60 53076.29 88888.00 2018-12-10 09:44:19.913 344 15551.72 366.55 53076.38 88888.00 2018-12-10 09:44:20.413 344 15551.58 366.50 53076.49 88888.00 2018-12-10 09:44:20.913 344 15551.36 366.49 53076.61 88888.00 2018-12-10 09:44:21.413 344 15551.17 366.46 53076.65 88888.00 2018-12-10 09:44:21.913 344 15550.97 366.44 53076.66 88888.00 2018-12-10 09:44:22.413 344 15550.76 366.44 53076.74 88888.00 2018-12-10 09:44:22.913 344 15550.60 366.40 53076.89 88888.00 2018-12-10 09:44:23.413 344 15550.43 366.40 53077.00 88888.00 2018-12-10 09:44:23.913 344 15550.27 366.43 53077.13 88888.00 2018-12-10 09:44:24.413 344 15550.13 366.38 53077.24 88888.00 2018-12-10 09:44:24.913 344 15550.01 366.37 53077.31 88888.00 2018-12-10 09:44:25.413 344 15549.88 366.41 53077.39 88888.00 2018-12-10 09:44:25.913 344 15549.74 366.37 53077.46 88888.00 2018-12-10 09:44:26.413 344 15549.58 366.32 53077.55 88888.00 2018-12-10 09:44:26.913 344 15549.50 366.29 53077.62 88888.00 2018-12-10 09:44:27.413 344 15549.43 366.32 53077.70 88888.00 2018-12-10 09:44:27.913 344 15549.28 366.31 53077.73 88888.00 2018-12-10 09:44:28.413 344 15549.25 366.22 53077.82 88888.00 2018-12-10 09:44:28.913 344 15549.25 366.17 53077.89 88888.00 2018-12-10 09:44:29.413 344 15549.22 366.12 53077.92 88888.00 2018-12-10 09:44:29.913 344 15549.20 366.06 53078.02 88888.00 2018-12-10 09:44:30.413 344 15549.25 366.00 53078.03 88888.00 2018-12-10 09:44:30.913 344 15549.27 366.05 53078.06 88888.00 2018-12-10 09:44:31.413 344 15549.28 366.06 53078.12 88888.00 2018-12-10 09:44:31.913 344 15549.28 366.09 53078.10 88888.00 2018-12-10 09:44:32.413 344 15549.34 366.06 53078.15 88888.00 2018-12-10 09:44:32.913 344 15549.45 366.04 53078.19 88888.00 2018-12-10 09:44:33.413 344 15549.54 366.00 53078.21 88888.00 2018-12-10 09:44:33.913 344 15549.60 366.02 53078.19 88888.00 2018-12-10 09:44:34.413 344 15549.72 366.11 53078.17 88888.00 2018-12-10 09:44:34.913 344 15549.75 366.02 53078.17 88888.00 2018-12-10 09:44:35.413 344 15549.84 365.97 53078.16 88888.00 2018-12-10 09:44:35.913 344 15549.90 366.01 53078.10 88888.00 2018-12-10 09:44:36.413 344 15549.99 366.02 53078.13 88888.00 2018-12-10 09:44:36.913 344 15550.04 366.03 53078.09 88888.00 2018-12-10 09:44:37.413 344 15550.01 366.04 53078.04 88888.00 2018-12-10 09:44:37.913 344 15549.96 366.06 53077.98 88888.00 2018-12-10 09:44:38.413 344 15549.86 366.09 53077.91 88888.00 2018-12-10 09:44:38.913 344 15549.77 366.07 53077.92 88888.00 2018-12-10 09:44:39.413 344 15549.67 366.07 53077.94 88888.00 2018-12-10 09:44:39.913 344 15549.52 366.14 53078.00 88888.00 2018-12-10 09:44:40.413 344 15549.39 366.18 53078.07 88888.00 2018-12-10 09:44:40.913 344 15549.24 366.22 53078.12 88888.00 2018-12-10 09:44:41.413 344 15549.11 366.24 53078.16 88888.00 2018-12-10 09:44:41.913 344 15549.02 366.26 53078.23 88888.00 2018-12-10 09:44:42.413 344 15548.85 366.28 53078.24 88888.00 2018-12-10 09:44:42.913 344 15548.73 366.31 53078.22 88888.00 2018-12-10 09:44:43.413 344 15548.60 366.33 53078.27 88888.00 2018-12-10 09:44:43.913 344 15548.58 366.35 53078.31 88888.00 2018-12-10 09:44:44.413 344 15548.51 366.29 53078.29 88888.00 2018-12-10 09:44:44.913 344 15548.37 366.23 53078.30 88888.00 2018-12-10 09:44:45.413 344 15548.30 366.24 53078.29 88888.00 2018-12-10 09:44:45.913 344 15548.19 366.26 53078.27 88888.00 2018-12-10 09:44:46.413 344 15548.07 366.32 53078.26 88888.00 2018-12-10 09:44:46.913 344 15547.93 366.44 53078.21 88888.00 2018-12-10 09:44:47.413 344 15547.87 366.48 53078.17 88888.00 2018-12-10 09:44:47.913 344 15547.79 366.50 53078.23 88888.00 2018-12-10 09:44:48.413 344 15547.79 366.53 53078.29 88888.00 2018-12-10 09:44:48.913 344 15547.74 366.54 53078.32 88888.00 2018-12-10 09:44:49.413 344 15547.71 366.61 53078.32 88888.00 2018-12-10 09:44:49.913 344 15547.67 366.67 53078.36 88888.00 2018-12-10 09:44:50.413 344 15547.59 366.70 53078.41 88888.00 2018-12-10 09:44:50.913 344 15547.57 366.65 53078.53 88888.00 2018-12-10 09:44:51.413 344 15547.53 366.66 53078.59 88888.00 2018-12-10 09:44:51.913 344 15547.44 366.66 53078.56 88888.00 2018-12-10 09:44:52.413 344 15547.42 366.70 53078.60 88888.00 2018-12-10 09:44:53.413 344 15547.37 366.75 53078.68 88888.00 2018-12-10 09:44:53.913 344 15547.32 366.80 53078.71 88888.00 2018-12-10 09:44:54.413 344 15547.30 366.80 53078.70 88888.00 2018-12-10 09:44:54.913 344 15547.29 366.83 53078.77 88888.00 2018-12-10 09:44:55.413 344 15547.25 366.86 53078.79 88888.00 2018-12-10 09:44:55.913 344 15547.24 366.89 53078.84 88888.00 2018-12-10 09:44:56.413 344 15547.17 366.91 53078.96 88888.00 2018-12-10 09:44:56.913 344 15547.14 366.91 53079.05 88888.00 2018-12-10 09:44:57.413 344 15547.15 366.95 53079.15 88888.00 2018-12-10 09:44:57.913 344 15547.16 366.93 53079.18 88888.00 2018-12-10 09:44:58.413 344 15547.20 366.95 53079.20 88888.00 2018-12-10 09:44:58.913 344 15547.31 366.96 53079.26 88888.00 2018-12-10 09:44:59.413 344 15547.37 366.98 53079.28 88888.00 2018-12-10 09:44:59.913 344 15547.35 367.05 53079.32 88888.00 2018-12-10 09:45:00.413 344 15547.47 367.08 53079.31 88888.00 2018-12-10 09:45:00.913 344 15547.53 367.10 53079.26 88888.00 2018-12-10 09:45:01.413 344 15547.60 367.12 53079.22 88888.00 2018-12-10 09:45:01.913 344 15547.68 367.12 53079.22 88888.00 2018-12-10 09:45:02.413 344 15547.79 367.15 53079.19 88888.00 2018-12-10 09:45:02.913 344 15547.91 367.16 53079.14 88888.00 2018-12-10 09:45:03.413 344 15548.03 367.16 53079.10 88888.00 2018-12-10 09:45:03.913 344 15548.14 367.12 53079.05 88888.00 2018-12-10 09:45:04.413 344 15548.29 367.08 53079.03 88888.00 2018-12-10 09:45:04.913 344 15548.42 367.07 53078.98 88888.00 2018-12-10 09:45:05.413 344 15548.59 367.07 53078.92 88888.00 2018-12-10 09:45:05.913 344 15548.69 367.07 53078.84 88888.00 2018-12-10 09:45:06.413 344 15548.86 367.12 53078.79 88888.00 2018-12-10 09:45:06.913 344 15549.03 367.13 53078.70 88888.00 2018-12-10 09:45:07.413 344 15549.15 367.16 53078.67 88888.00 2018-12-10 09:45:07.913 344 15549.28 367.19 53078.65 88888.00 2018-12-10 09:45:08.413 344 15549.33 367.21 53078.63 88888.00 2018-12-10 09:45:08.913 344 15549.36 367.23 53078.57 88888.00 2018-12-10 09:45:09.413 344 15549.54 367.25 53078.50 88888.00 2018-12-10 09:45:09.913 344 15549.70 367.19 53078.45 88888.00 2018-12-10 09:45:10.413 344 15549.86 367.23 53078.39 88888.00 2018-12-10 09:45:10.913 344 15550.02 367.21 53078.27 88888.00 2018-12-10 09:45:11.413 344 15550.17 367.22 53078.19 88888.00 2018-12-10 09:45:11.913 344 15550.28 367.23 53078.21 88888.00 2018-12-10 09:45:12.413 344 15550.38 367.32 53078.21 88888.00 2018-12-10 09:45:12.913 344 15550.49 367.39 53078.14 88888.00 2018-12-10 09:45:13.413 344 15550.61 367.42 53078.12 88888.00 2018-12-10 09:45:13.913 344 15550.72 367.45 53078.00 88888.00 2018-12-10 09:45:14.413 344 15550.74 367.58 53077.93 88888.00 2018-12-10 09:45:14.913 344 15550.79 367.60 53077.87 88888.00 2018-12-10 09:45:15.413 344 15550.83 367.64 53077.81 88888.00 2018-12-10 09:45:15.913 344 15550.88 367.65 53077.70 88888.00 2018-12-10 09:45:16.413 344 15550.97 367.71 53077.66 88888.00 2018-12-10 09:45:16.913 344 15551.08 367.71 53077.64 88888.00 2018-12-10 09:45:17.413 344 15551.17 367.73 53077.64 88888.00 2018-12-10 09:45:17.913 344 15551.33 367.71 53077.66 88888.00 2018-12-10 09:45:18.413 344 15551.46 367.75 53077.67 88888.00 2018-12-10 09:45:18.913 344 15551.56 367.74 53077.70 88888.00 2018-12-10 09:45:19.413 344 15551.59 367.74 53077.73 88888.00 2018-12-10 09:45:19.913 344 15551.68 367.76 53077.71 88888.00 2018-12-10 09:45:20.413 344 15551.80 367.79 53077.63 88888.00 2018-12-10 09:45:20.913 344 15551.89 367.87 53077.64 88888.00 2018-12-10 09:45:21.413 344 15551.95 367.93 53077.61 88888.00 2018-12-10 09:45:21.913 344 15551.99 368.03 53077.58 88888.00 2018-12-10 09:45:22.413 344 15552.08 368.07 53077.57 88888.00 2018-12-10 09:45:22.913 344 15552.13 368.11 53077.50 88888.00 2018-12-10 09:45:23.413 344 15552.19 368.17 53077.45 88888.00 2018-12-10 09:45:23.913 344 15552.18 368.19 53077.46 88888.00 2018-12-10 09:45:24.413 344 15552.18 368.22 53077.51 88888.00 2018-12-10 09:45:24.913 344 15552.29 368.25 53077.54 88888.00 2018-12-10 09:45:25.413 344 15552.35 368.25 53077.57 88888.00 2018-12-10 09:45:25.913 344 15552.34 368.28 53077.52 88888.00 2018-12-10 09:45:26.413 344 15552.40 368.39 53077.50 88888.00 2018-12-10 09:45:26.913 344 15552.47 368.46 53077.46 88888.00 2018-12-10 09:45:27.413 344 15552.55 368.49 53077.47 88888.00 2018-12-10 09:45:27.913 344 15552.58 368.47 53077.43 88888.00 2018-12-10 09:45:28.413 344 15552.59 368.46 53077.42 88888.00 2018-12-10 09:45:28.913 344 15552.59 368.52 53077.43 88888.00 2018-12-10 09:45:29.413 344 15552.64 368.52 53077.43 88888.00 2018-12-10 09:45:29.913 344 15552.66 368.55 53077.40 88888.00 2018-12-10 09:45:30.413 344 15552.66 368.61 53077.42 88888.00 2018-12-10 09:45:30.913 344 15552.72 368.64 53077.44 88888.00 2018-12-10 09:45:31.413 344 15552.72 368.69 53077.46 88888.00 2018-12-10 09:45:31.913 344 15552.65 368.71 53077.44 88888.00 2018-12-10 09:45:32.413 344 15552.66 368.72 53077.39 88888.00 2018-12-10 09:45:32.913 344 15552.60 368.72 53077.40 88888.00 2018-12-10 09:45:33.413 344 15552.55 368.77 53077.47 88888.00 2018-12-10 09:45:33.913 344 15552.53 368.71 53077.54 88888.00 2018-12-10 09:45:34.413 344 15552.46 368.69 53077.56 88888.00 2018-12-10 09:45:34.913 344 15552.44 368.64 53077.59 88888.00 2018-12-10 09:45:35.413 344 15552.32 368.63 53077.64 88888.00 2018-12-10 09:45:35.913 344 15552.27 368.60 53077.67 88888.00 2018-12-10 09:45:36.413 344 15552.23 368.59 53077.71 88888.00 2018-12-10 09:45:36.913 344 15552.12 368.57 53077.73 88888.00 2018-12-10 09:45:37.413 344 15551.99 368.55 53077.86 88888.00 2018-12-10 09:45:37.913 344 15551.80 368.56 53077.93 88888.00 2018-12-10 09:45:38.413 344 15551.66 368.55 53078.01 88888.00 2018-12-10 09:45:38.913 344 15551.56 368.60 53078.11 88888.00 2018-12-10 09:45:39.413 344 15551.39 368.66 53078.20 88888.00 2018-12-10 09:45:39.913 344 15551.22 368.66 53078.22 88888.00 2018-12-10 09:45:40.413 344 15551.04 368.68 53078.25 88888.00 2018-12-10 09:45:40.913 344 15550.83 368.68 53078.35 88888.00 2018-12-10 09:45:41.413 344 15550.61 368.64 53078.51 88888.00 2018-12-10 09:45:41.913 344 15550.35 368.63 53078.61 88888.00 2018-12-10 09:45:42.413 344 15550.09 368.60 53078.79 88888.00 2018-12-10 09:45:42.913 344 15549.86 368.54 53078.87 88888.00 2018-12-10 09:45:43.413 344 15549.60 368.54 53079.02 88888.00 2018-12-10 09:45:43.913 344 15549.42 368.51 53079.15 88888.00 2018-12-10 09:45:44.413 344 15549.11 368.49 53079.18 88888.00 2018-12-10 09:45:44.913 344 15548.80 368.51 53079.23 88888.00 2018-12-10 09:45:45.413 344 15548.58 368.48 53079.35 88888.00 2018-12-10 09:45:45.913 344 15548.33 368.47 53079.37 88888.00 2018-12-10 09:45:46.413 344 15548.07 368.45 53079.42 88888.00 2018-12-10 09:45:46.913 344 15547.84 368.42 53079.55 88888.00 2018-12-10 09:45:47.413 344 15547.59 368.39 53079.56 88888.00 2018-12-10 09:45:47.913 344 15547.34 368.34 53079.60 88888.00 2018-12-10 09:45:48.413 344 15547.05 368.29 53079.62 88888.00 2018-12-10 09:45:48.913 344 15546.79 368.26 53079.62 88888.00 2018-12-10 09:45:49.413 344 15546.60 368.22 53079.64 88888.00 2018-12-10 09:45:49.913 344 15546.29 368.22 53079.73 88888.00 2018-12-10 09:45:50.413 344 15546.07 368.17 53079.78 88888.00 2018-12-10 09:45:50.913 344 15545.88 368.18 53079.78 88888.00 2018-12-10 09:45:51.413 344 15545.72 368.19 53079.78 88888.00 2018-12-10 09:45:51.913 344 15545.54 368.20 53079.77 88888.00 2018-12-10 09:45:52.413 344 15545.39 368.19 53079.77 88888.00 2018-12-10 09:45:52.913 344 15545.26 368.13 53079.75 88888.00 2018-12-10 09:45:53.413 344 15545.16 368.11 53079.71 88888.00 2018-12-10 09:45:53.913 344 15545.15 368.09 53079.65 88888.00 2018-12-10 09:45:54.413 344 15545.12 368.07 53079.58 88888.00 2018-12-10 09:45:54.913 344 15545.09 368.09 53079.50 88888.00 2018-12-10 09:45:55.413 344 15545.08 368.08 53079.43 88888.00 2018-12-10 09:45:55.913 344 15545.09 368.01 53079.35 88888.00 2018-12-10 09:45:56.413 344 15545.18 368.03 53079.26 88888.00 2018-12-10 09:45:56.913 344 15545.25 368.04 53079.18 88888.00 2018-12-10 09:45:57.413 344 15545.35 368.03 53079.05 88888.00 2018-12-10 09:45:57.913 344 15545.44 368.00 53078.95 88888.00 2018-12-10 09:45:58.413 344 15545.63 367.99 53078.92 88888.00 2018-12-10 09:45:58.913 344 15545.71 367.97 53078.84 88888.00 2018-12-10 09:45:59.413 344 15545.80 367.93 53078.72 88888.00 2018-12-10 09:45:59.913 344 15545.98 367.93 53078.63 88888.00 2018-12-10 09:46:00.413 344 15546.12 367.94 53078.53 88888.00 2018-12-10 09:46:00.913 344 15546.35 367.92 53078.44 88888.00 2018-12-10 09:46:01.413 344 15546.59 367.97 53078.24 88888.00 2018-12-10 09:46:01.913 344 15546.81 368.03 53078.12 88888.00 2018-12-10 09:46:02.413 344 15547.02 368.07 53078.00 88888.00 2018-12-10 09:46:02.913 344 15547.19 368.13 53077.84 88888.00 2018-12-10 09:46:03.413 344 15547.38 368.17 53077.71 88888.00 2018-12-10 09:46:03.913 344 15547.59 368.20 53077.56 88888.00 2018-12-10 09:46:04.413 344 15547.82 368.23 53077.42 88888.00 2018-12-10 09:46:04.913 344 15548.00 368.23 53077.25 88888.00 2018-12-10 09:46:05.413 344 15548.22 368.27 53077.12 88888.00 2018-12-10 09:46:05.913 344 15548.44 368.33 53076.93 88888.00 2018-12-10 09:46:06.413 344 15548.62 368.40 53076.82 88888.00 2018-12-10 09:46:06.913 344 15548.76 368.49 53076.74 88888.00 2018-12-10 09:46:07.413 344 15548.89 368.54 53076.65 88888.00 2018-12-10 09:46:07.913 344 15549.05 368.61 53076.57 88888.00 2018-12-10 09:46:08.413 344 15549.19 368.63 53076.41 88888.00 2018-12-10 09:46:08.913 344 15549.30 368.72 53076.33 88888.00 2018-12-10 09:46:09.413 344 15549.45 368.71 53076.26 88888.00 2018-12-10 09:46:09.913 344 15549.56 368.62 53076.21 88888.00 2018-12-10 09:46:10.413 344 15549.64 368.54 53076.13 88888.00 2018-12-10 09:46:10.913 344 15549.69 368.56 53076.11 88888.00 2018-12-10 09:46:11.413 344 15549.79 368.59 53076.01 88888.00 2018-12-10 09:46:11.913 344 15549.86 368.52 53075.95 88888.00 2018-12-10 09:46:12.413 344 15549.97 368.53 53075.93 88888.00 2018-12-10 09:46:12.913 344 15550.08 368.57 53075.88 88888.00 2018-12-10 09:46:13.413 344 15550.10 368.55 53075.90 88888.00 2018-12-10 09:46:13.913 344 15550.11 368.49 53075.89 88888.00 2018-12-10 09:46:14.413 344 15550.19 368.43 53075.88 88888.00 2018-12-10 09:46:14.913 344 15550.14 368.43 53075.81 88888.00 2018-12-10 09:46:15.413 344 15550.11 368.40 53075.81 88888.00 2018-12-10 09:46:16.413 344 15550.11 368.51 53075.87 88888.00 2018-12-10 09:46:16.913 344 15550.04 368.54 53075.95 88888.00 2018-12-10 09:46:17.413 344 15549.97 368.55 53076.03 88888.00 2018-12-10 09:46:17.913 344 15549.93 368.54 53076.16 88888.00 2018-12-10 09:46:18.413 344 15549.84 368.55 53076.26 88888.00 2018-12-10 09:46:18.913 344 15549.70 368.57 53076.30 88888.00 2018-12-10 09:46:19.413 344 15549.59 368.59 53076.43 88888.00 2018-12-10 09:46:19.913 344 15549.49 368.57 53076.53 88888.00 2018-12-10 09:46:20.413 344 15549.41 368.55 53076.63 88888.00 2018-12-10 09:46:20.913 344 15549.30 368.56 53076.74 88888.00 2018-12-10 09:46:21.413 344 15549.19 368.57 53076.84 88888.00 2018-12-10 09:46:21.913 344 15549.05 368.56 53076.98 88888.00 2018-12-10 09:46:22.413 344 15548.86 368.56 53077.12 88888.00 2018-12-10 09:46:22.913 344 15548.70 368.57 53077.21 88888.00 2018-12-10 09:46:23.413 344 15548.56 368.54 53077.35 88888.00 2018-12-10 09:46:23.913 344 15548.33 368.52 53077.52 88888.00 2018-12-10 09:46:24.413 344 15548.19 368.46 53077.67 88888.00 2018-12-10 09:46:24.913 344 15548.02 368.42 53077.84 88888.00 2018-12-10 09:46:25.413 344 15547.79 368.36 53077.94 88888.00 2018-12-10 09:46:25.913 344 15547.57 368.28 53078.09 88888.00 2018-12-10 09:46:26.413 344 15547.46 368.27 53078.23 88888.00 2018-12-10 09:46:26.913 344 15547.32 368.25 53078.34 88888.00 2018-12-10 09:46:27.413 344 15547.15 368.19 53078.41 88888.00 2018-12-10 09:46:27.913 344 15546.95 368.14 53078.50 88888.00 2018-12-10 09:46:28.413 344 15546.75 368.09 53078.60 88888.00 2018-12-10 09:46:28.913 344 15546.51 368.04 53078.74 88888.00 2018-12-10 09:46:29.413 344 15546.39 368.01 53078.84 88888.00 2018-12-10 09:46:29.913 344 15546.23 367.97 53078.93 88888.00 2018-12-10 09:46:30.413 344 15546.13 367.93 53078.96 88888.00 2018-12-10 09:46:30.913 344 15546.04 367.95 53079.00 88888.00 2018-12-10 09:46:31.413 344 15545.92 367.97 53079.04 88888.00 2018-12-10 09:46:31.913 344 15545.78 368.02 53079.10 88888.00 2018-12-10 09:46:32.413 344 15545.70 368.07 53079.14 88888.00 2018-12-10 09:46:32.913 344 15545.66 368.12 53079.17 88888.00 2018-12-10 09:46:33.413 344 15545.49 368.18 53079.14 88888.00 2018-12-10 09:46:33.913 344 15545.42 368.27 53079.14 88888.00 2018-12-10 09:46:34.413 344 15545.36 368.37 53079.18 88888.00 2018-12-10 09:46:34.913 344 15545.31 368.43 53079.07 88888.00 2018-12-10 09:46:35.413 344 15545.22 368.47 53079.11 88888.00 2018-12-10 09:46:35.913 344 15545.20 368.52 53079.12 88888.00 2018-12-10 09:46:36.413 344 15545.18 368.57 53079.14 88888.00 2018-12-10 09:46:36.913 344 15545.24 368.64 53079.27 88888.00 2018-12-10 09:46:37.413 344 15545.26 368.66 53079.27 88888.00 2018-12-10 09:46:37.913 344 15545.30 368.72 53079.20 88888.00 2018-12-10 09:46:38.413 344 15545.31 368.80 53079.15 88888.00 2018-12-10 09:46:38.913 344 15545.26 368.83 53079.06 88888.00 2018-12-10 09:46:39.413 344 15545.26 368.85 53079.01 88888.00 2018-12-10 09:46:39.913 344 15545.31 368.88 53079.01 88888.00 2018-12-10 09:46:40.413 344 15545.30 368.92 53078.94 88888.00 2018-12-10 09:46:40.913 344 15545.33 368.98 53078.87 88888.00 2018-12-10 09:46:41.413 344 15545.43 369.07 53078.88 88888.00 2018-12-10 09:46:41.913 344 15545.48 369.16 53078.83 88888.00 2018-12-10 09:46:42.413 344 15545.59 369.23 53078.77 88888.00 2018-12-10 09:46:42.913 344 15545.71 369.26 53078.70 88888.00 2018-12-10 09:46:43.413 344 15545.76 369.28 53078.59 88888.00 2018-12-10 09:46:43.913 344 15545.81 369.31 53078.54 88888.00 2018-12-10 09:46:44.413 344 15545.92 369.39 53078.54 88888.00 2018-12-10 09:46:44.913 344 15545.94 369.46 53078.45 88888.00 2018-12-10 09:46:45.413 344 15546.02 369.55 53078.40 88888.00 2018-12-10 09:46:45.913 344 15546.09 369.58 53078.35 88888.00 2018-12-10 09:46:46.413 344 15546.16 369.59 53078.25 88888.00 2018-12-10 09:46:46.913 344 15546.33 369.64 53078.21 88888.00 2018-12-10 09:46:47.913 344 15546.40 369.77 53078.00 88888.00 2018-12-10 09:46:48.413 344 15546.49 369.81 53077.94 88888.00 2018-12-10 09:46:48.913 344 15546.57 369.81 53077.93 88888.00 2018-12-10 09:46:49.413 344 15546.60 369.81 53077.98 88888.00 2018-12-10 09:46:49.913 344 15546.61 369.87 53077.97 88888.00 2018-12-10 09:46:50.413 344 15546.54 369.89 53077.98 88888.00 2018-12-10 09:46:50.913 344 15546.62 369.94 53077.99 88888.00 2018-12-10 09:46:51.413 344 15546.70 370.09 53078.03 88888.00 2018-12-10 09:46:51.913 344 15546.69 370.20 53078.02 88888.00 2018-12-10 09:46:52.413 344 15546.70 370.27 53078.00 88888.00 2018-12-10 09:46:52.913 344 15546.69 370.30 53078.07 88888.00 2018-12-10 09:46:53.413 344 15546.69 370.39 53078.12 88888.00 2018-12-10 09:46:53.913 344 15546.71 370.37 53078.11 88888.00 2018-12-10 09:46:54.413 344 15546.77 370.35 53078.09 88888.00 2018-12-10 09:46:54.913 344 15546.75 370.38 53078.12 88888.00 2018-12-10 09:46:55.913 344 15546.74 370.42 53078.14 88888.00 2018-12-10 09:46:56.413 344 15546.72 370.41 53078.16 88888.00 2018-12-10 09:46:56.913 344 15546.67 370.47 53078.15 88888.00 2018-12-10 09:46:57.413 344 15546.69 370.54 53078.17 88888.00 2018-12-10 09:46:57.913 344 15546.69 370.52 53078.12 88888.00 2018-12-10 09:46:58.413 344 15546.62 370.49 53078.06 88888.00 2018-12-10 09:46:58.913 344 15546.62 370.50 53078.11 88888.00 2018-12-10 09:46:59.413 344 15546.66 370.54 53078.16 88888.00 2018-12-10 09:46:59.913 344 15546.61 370.62 53078.20 88888.00 2018-12-10 09:47:00.413 344 15546.59 370.68 53078.19 88888.00 2018-12-10 09:47:00.913 344 15546.60 370.72 53078.22 88888.00 2018-12-10 09:47:01.413 344 15546.62 370.78 53078.26 88888.00 2018-12-10 09:47:01.913 344 15546.66 370.80 53078.35 88888.00 2018-12-10 09:47:02.413 344 15546.65 370.82 53078.46 88888.00 2018-12-10 09:47:02.913 344 15546.65 370.86 53078.60 88888.00 2018-12-10 09:47:03.413 344 15546.63 370.81 53078.62 88888.00 2018-12-10 09:47:03.913 344 15546.49 370.77 53078.66 88888.00 2018-12-10 09:47:04.413 344 15546.47 370.71 53078.76 88888.00 2018-12-10 09:47:04.913 344 15546.40 370.69 53078.78 88888.00 2018-12-10 09:47:05.413 344 15546.36 370.68 53078.81 88888.00 2018-12-10 09:47:05.913 344 15546.33 370.69 53078.87 88888.00 2018-12-10 09:47:06.413 344 15546.23 370.72 53078.99 88888.00 2018-12-10 09:47:06.913 344 15546.17 370.72 53079.01 88888.00 2018-12-10 09:47:07.413 344 15546.08 370.68 53079.07 88888.00 2018-12-10 09:47:07.913 344 15545.98 370.62 53079.14 88888.00 2018-12-10 09:47:08.413 344 15545.93 370.58 53079.10 88888.00 2018-12-10 09:47:08.913 344 15545.85 370.55 53079.11 88888.00 2018-12-10 09:47:09.413 344 15545.75 370.51 53079.18 88888.00 2018-12-10 09:47:09.913 344 15545.70 370.50 53079.25 88888.00 2018-12-10 09:47:10.413 344 15545.56 370.47 53079.35 88888.00 2018-12-10 09:47:10.913 344 15545.41 370.37 53079.38 88888.00 2018-12-10 09:47:11.413 344 15545.23 370.36 53079.39 88888.00 2018-12-10 09:47:11.913 344 15545.12 370.38 53079.44 88888.00 2018-12-10 09:47:12.413 344 15545.04 370.38 53079.57 88888.00 2018-12-10 09:47:12.913 344 15544.96 370.39 53079.64 88888.00 2018-12-10 09:47:13.413 344 15544.89 370.39 53079.73 88888.00 2018-12-10 09:47:13.913 344 15544.73 370.41 53079.79 88888.00 2018-12-10 09:47:14.413 344 15544.64 370.37 53079.78 88888.00 2018-12-10 09:47:14.913 344 15544.58 370.37 53079.79 88888.00 2018-12-10 09:47:15.413 344 15544.54 370.36 53079.83 88888.00 2018-12-10 09:47:15.913 344 15544.51 370.35 53079.85 88888.00 2018-12-10 09:47:16.413 344 15544.50 370.29 53079.83 88888.00 2018-12-10 09:47:16.913 344 15544.39 370.33 53079.80 88888.00 2018-12-10 09:47:17.413 344 15544.30 370.34 53079.72 88888.00 2018-12-10 09:47:17.913 344 15544.24 370.41 53079.68 88888.00 2018-12-10 09:47:18.413 344 15544.18 370.42 53079.64 88888.00 2018-12-10 09:47:19.413 344 15544.16 370.37 53079.61 88888.00 2018-12-10 09:47:19.913 344 15544.13 370.36 53079.59 88888.00 2018-12-10 09:47:20.413 344 15544.12 370.35 53079.54 88888.00 2018-12-10 09:47:20.913 344 15544.13 370.34 53079.47 88888.00 2018-12-10 09:47:21.413 344 15544.12 370.33 53079.42 88888.00 2018-12-10 09:47:21.913 344 15544.16 370.35 53079.36 88888.00 2018-12-10 09:47:22.413 344 15544.26 370.39 53079.28 88888.00 2018-12-10 09:47:22.913 344 15544.30 370.42 53079.28 88888.00 2018-12-10 09:47:23.413 344 15544.31 370.45 53079.23 88888.00 2018-12-10 09:47:23.913 344 15544.39 370.50 53079.18 88888.00 2018-12-10 09:47:24.413 344 15544.48 370.52 53079.06 88888.00 2018-12-10 09:47:24.913 344 15544.57 370.56 53079.01 88888.00 2018-12-10 09:47:25.413 344 15544.69 370.61 53078.96 88888.00 2018-12-10 09:47:25.913 344 15544.70 370.64 53078.88 88888.00 2018-12-10 09:47:26.413 344 15544.76 370.69 53078.85 88888.00 2018-12-10 09:47:26.913 344 15544.82 370.70 53078.74 88888.00 2018-12-10 09:47:27.413 344 15544.91 370.78 53078.67 88888.00 2018-12-10 09:47:27.913 344 15545.00 370.80 53078.61 88888.00 2018-12-10 09:47:28.413 344 15545.08 370.93 53078.54 88888.00 2018-12-10 09:47:28.913 344 15545.22 370.97 53078.46 88888.00 2018-12-10 09:47:29.413 344 15545.22 371.01 53078.46 88888.00 2018-12-10 09:47:29.913 344 15545.23 371.04 53078.42 88888.00 2018-12-10 09:47:30.413 344 15545.21 371.07 53078.36 88888.00 2018-12-10 09:47:30.913 344 15545.24 371.08 53078.30 88888.00 2018-12-10 09:47:31.413 344 15545.32 371.04 53078.22 88888.00 2018-12-10 09:47:31.913 344 15545.41 370.99 53078.19 88888.00 2018-12-10 09:47:32.413 344 15545.42 370.97 53078.09 88888.00 2018-12-10 09:47:32.913 344 15545.38 371.02 53078.00 88888.00 2018-12-10 09:47:33.413 344 15545.41 371.05 53077.98 88888.00 2018-12-10 09:47:33.913 344 15545.48 371.13 53077.95 88888.00 2018-12-10 09:47:34.413 344 15545.57 371.17 53077.91 88888.00 2018-12-10 09:47:34.913 344 15545.70 371.19 53077.83 88888.00 2018-12-10 09:47:35.413 344 15545.72 371.25 53077.76 88888.00 2018-12-10 09:47:35.913 344 15545.71 371.33 53077.66 88888.00 2018-12-10 09:47:36.413 344 15545.74 371.40 53077.65 88888.00 2018-12-10 09:47:36.913 344 15545.74 371.45 53077.66 88888.00 2018-12-10 09:47:37.413 344 15545.72 371.46 53077.66 88888.00 2018-12-10 09:47:37.913 344 15545.70 371.53 53077.66 88888.00 2018-12-10 09:47:38.413 344 15545.74 371.64 53077.64 88888.00 2018-12-10 09:47:38.913 344 15545.78 371.73 53077.63 88888.00 2018-12-10 09:47:39.413 344 15545.87 371.75 53077.64 88888.00 2018-12-10 09:47:39.913 344 15545.81 371.75 53077.62 88888.00 2018-12-10 09:47:40.413 344 15545.76 371.70 53077.57 88888.00 2018-12-10 09:47:40.913 344 15545.78 371.71 53077.61 88888.00 2018-12-10 09:47:41.413 344 15545.78 371.75 53077.60 88888.00 2018-12-10 09:47:41.913 344 15545.69 371.73 53077.56 88888.00 2018-12-10 09:47:42.413 344 15545.62 371.74 53077.55 88888.00 2018-12-10 09:47:42.913 344 15545.63 371.80 53077.58 88888.00 2018-12-10 09:47:43.413 344 15545.63 371.83 53077.58 88888.00 2018-12-10 09:47:43.913 344 15545.57 371.86 53077.59 88888.00 2018-12-10 09:47:44.413 344 15545.47 371.88 53077.58 88888.00 2018-12-10 09:47:44.913 344 15545.43 371.84 53077.57 88888.00 2018-12-10 09:47:45.413 344 15545.42 371.86 53077.56 88888.00 2018-12-10 09:47:45.913 344 15545.44 371.88 53077.55 88888.00 2018-12-10 09:47:46.413 344 15545.43 371.91 53077.56 88888.00 2018-12-10 09:47:46.913 344 15545.31 371.96 53077.59 88888.00 2018-12-10 09:47:47.413 344 15545.26 372.01 53077.61 88888.00 2018-12-10 09:47:47.913 344 15545.29 372.05 53077.66 88888.00 2018-12-10 09:47:48.413 344 15545.24 372.17 53077.72 88888.00 2018-12-10 09:47:48.913 344 15545.11 372.22 53077.71 88888.00 2018-12-10 09:47:49.413 344 15545.00 372.24 53077.79 88888.00 2018-12-10 09:47:49.913 344 15544.98 372.28 53077.87 88888.00 2018-12-10 09:47:50.413 344 15544.97 372.34 53077.96 88888.00 2018-12-10 09:47:50.913 344 15544.84 372.33 53077.99 88888.00 2018-12-10 09:47:51.413 344 15544.71 372.29 53078.00 88888.00 2018-12-10 09:47:51.913 344 15544.67 372.23 53078.01 88888.00 2018-12-10 09:47:52.413 344 15544.62 372.17 53078.03 88888.00 2018-12-10 09:47:52.913 344 15544.59 372.17 53078.03 88888.00 2018-12-10 09:47:53.413 344 15544.57 372.17 53078.09 88888.00 2018-12-10 09:47:53.913 344 15544.55 372.19 53078.09 88888.00 2018-12-10 09:47:54.413 344 15544.54 372.18 53078.17 88888.00 2018-12-10 09:47:54.913 344 15544.57 372.17 53078.17 88888.00 2018-12-10 09:47:55.413 344 15544.58 372.19 53078.21 88888.00 2018-12-10 09:47:55.913 344 15544.60 372.19 53078.20 88888.00 2018-12-10 09:47:56.413 344 15544.63 372.18 53078.20 88888.00 2018-12-10 09:47:56.913 344 15544.71 372.19 53078.18 88888.00 2018-12-10 09:47:57.413 344 15544.69 372.24 53078.16 88888.00 2018-12-10 09:47:57.913 344 15544.70 372.34 53078.15 88888.00 2018-12-10 09:47:58.413 344 15544.77 372.41 53078.17 88888.00 2018-12-10 09:47:58.913 344 15544.75 372.40 53078.10 88888.00 2018-12-10 09:47:59.413 344 15544.70 372.37 53078.14 88888.00 2018-12-10 09:47:59.913 344 15544.64 372.35 53078.17 88888.00 2018-12-10 09:48:00.913 344 15544.68 372.26 53078.27 88888.00 2018-12-10 09:48:01.413 344 15544.68 372.27 53078.31 88888.00 2018-12-10 09:48:01.913 344 15544.64 372.25 53078.35 88888.00 2018-12-10 09:48:02.413 344 15544.60 372.23 53078.42 88888.00 2018-12-10 09:48:02.913 344 15544.51 372.20 53078.46 88888.00 2018-12-10 09:48:03.413 344 15544.36 372.22 53078.44 88888.00 2018-12-10 09:48:03.913 344 15544.28 372.23 53078.52 88888.00 2018-12-10 09:48:04.413 344 15544.19 372.24 53078.56 88888.00 2018-12-10 09:48:04.913 344 15544.12 372.25 53078.61 88888.00 2018-12-10 09:48:05.413 344 15544.00 372.25 53078.72 88888.00 2018-12-10 09:48:05.913 344 15543.89 372.20 53078.72 88888.00 2018-12-10 09:48:06.413 344 15543.80 372.11 53078.72 88888.00 2018-12-10 09:48:06.913 344 15543.77 372.05 53078.76 88888.00 2018-12-10 09:48:07.413 344 15543.64 372.03 53078.73 88888.00 2018-12-10 09:48:07.913 344 15543.53 372.03 53078.74 88888.00 2018-12-10 09:48:08.913 344 15543.19 371.89 53078.79 88888.00 2018-12-10 09:48:09.413 344 15543.13 371.85 53078.76 88888.00 2018-12-10 09:48:09.913 344 15543.03 371.82 53078.77 88888.00 2018-12-10 09:48:10.413 344 15542.91 371.81 53078.80 88888.00 2018-12-10 09:48:10.913 344 15542.77 371.79 53078.84 88888.00 2018-12-10 09:48:11.413 344 15542.61 371.72 53078.87 88888.00 2018-12-10 09:48:11.913 344 15542.49 371.63 53078.84 88888.00 2018-12-10 09:48:12.413 344 15542.38 371.62 53078.85 88888.00 2018-12-10 09:48:12.913 344 15542.26 371.59 53078.85 88888.00 2018-12-10 09:48:13.413 344 15542.11 371.58 53078.88 88888.00 2018-12-10 09:48:13.913 344 15542.05 371.63 53078.93 88888.00 2018-12-10 09:48:14.413 344 15541.99 371.68 53078.87 88888.00 2018-12-10 09:48:14.913 344 15541.96 371.71 53078.82 88888.00 2018-12-10 09:48:15.413 344 15541.99 371.67 53078.80 88888.00 2018-12-10 09:48:15.913 344 15542.04 371.56 53078.81 88888.00 2018-12-10 09:48:16.413 344 15542.11 371.54 53078.78 88888.00 2018-12-10 09:48:16.913 344 15542.23 371.56 53078.63 88888.00 2018-12-10 09:48:17.413 344 15542.27 371.55 53078.50 88888.00 2018-12-10 09:48:17.913 344 15542.35 371.51 53078.40 88888.00 2018-12-10 09:48:18.413 344 15542.50 371.53 53078.29 88888.00 2018-12-10 09:48:18.913 344 15542.59 371.57 53078.17 88888.00 2018-12-10 09:48:19.413 344 15542.76 371.67 53078.09 88888.00 2018-12-10 09:48:19.913 344 15542.82 371.73 53078.07 88888.00 2018-12-10 09:48:20.413 344 15542.89 371.66 53078.04 88888.00 2018-12-10 09:48:20.913 344 15543.10 371.64 53077.93 88888.00 2018-12-10 09:48:21.413 344 15543.31 371.60 53077.77 88888.00 2018-12-10 09:48:21.913 344 15543.49 371.57 53077.66 88888.00 2018-12-10 09:48:22.413 344 15543.66 371.58 53077.56 88888.00 2018-12-10 09:48:22.913 344 15543.81 371.60 53077.46 88888.00 2018-12-10 09:48:23.413 344 15544.01 371.65 53077.36 88888.00 2018-12-10 09:48:23.913 344 15544.26 371.74 53077.29 88888.00 2018-12-10 09:48:24.413 344 15544.46 371.84 53077.16 88888.00 2018-12-10 09:48:24.913 344 15544.68 371.92 53077.10 88888.00 2018-12-10 09:48:25.413 344 15544.91 372.01 53077.01 88888.00 2018-12-10 09:48:25.913 344 15545.15 372.08 53076.91 88888.00 2018-12-10 09:48:26.413 344 15545.36 372.10 53076.82 88888.00 2018-12-10 09:48:26.913 344 15545.60 372.12 53076.75 88888.00 2018-12-10 09:48:27.413 344 15545.80 372.16 53076.63 88888.00 2018-12-10 09:48:27.913 344 15546.01 372.15 53076.57 88888.00 2018-12-10 09:48:28.413 344 15546.23 372.14 53076.57 88888.00 2018-12-10 09:48:28.913 344 15546.38 372.14 53076.53 88888.00 2018-12-10 09:48:29.413 344 15546.43 372.18 53076.45 88888.00 2018-12-10 09:48:29.913 344 15546.51 372.19 53076.38 88888.00 2018-12-10 09:48:30.413 344 15546.60 372.17 53076.33 88888.00 2018-12-10 09:48:30.913 344 15546.70 372.16 53076.36 88888.00 2018-12-10 09:48:31.413 344 15546.80 372.18 53076.33 88888.00 2018-12-10 09:48:32.413 344 15547.01 372.31 53076.39 88888.00 2018-12-10 09:48:32.913 344 15547.04 372.31 53076.40 88888.00 2018-12-10 09:48:33.413 344 15547.10 372.26 53076.40 88888.00 2018-12-10 09:48:33.913 344 15547.22 372.23 53076.43 88888.00 2018-12-10 09:48:34.413 344 15547.32 372.27 53076.48 88888.00 2018-12-10 09:48:34.913 344 15547.42 372.29 53076.45 88888.00 2018-12-10 09:48:35.413 344 15547.61 372.33 53076.40 88888.00 2018-12-10 09:48:35.913 344 15547.77 372.35 53076.41 88888.00 2018-12-10 09:48:36.413 344 15547.86 372.43 53076.43 88888.00 2018-12-10 09:48:36.913 344 15547.95 372.50 53076.43 88888.00 2018-12-10 09:48:37.413 344 15548.06 372.59 53076.43 88888.00 2018-12-10 09:48:37.913 344 15548.21 372.66 53076.46 88888.00 2018-12-10 09:48:38.413 344 15548.30 372.72 53076.50 88888.00 2018-12-10 09:48:38.913 344 15548.37 372.80 53076.52 88888.00 2018-12-10 09:48:39.413 344 15548.46 372.81 53076.51 88888.00 2018-12-10 09:48:39.913 344 15548.56 372.89 53076.52 88888.00 2018-12-10 09:48:40.413 344 15548.62 373.05 53076.58 88888.00 2018-12-10 09:48:40.913 344 15548.73 373.06 53076.61 88888.00 2018-12-10 09:48:41.404 344 15548.86 373.17 53076.62 88888.00 2018-12-10 09:48:42.404 344 15549.11 372.97 53076.75 88888.00 2018-12-10 09:48:42.904 344 15549.21 373.00 53076.77 88888.00 2018-12-10 09:48:43.404 344 15549.45 373.02 53076.79 88888.00 2018-12-10 09:48:43.904 344 15549.67 373.03 53076.80 88888.00 2018-12-10 09:48:44.404 344 15549.77 373.13 53076.84 88888.00 2018-12-10 09:48:44.904 344 15549.79 373.20 53076.94 88888.00 2018-12-10 09:48:45.404 344 15549.81 373.22 53076.95 88888.00 2018-12-10 09:48:45.904 344 15549.82 373.24 53076.93 88888.00 2018-12-10 09:48:46.404 344 15549.85 373.28 53076.98 88888.00 2018-12-10 09:48:46.904 344 15549.87 373.30 53077.03 88888.00 2018-12-10 09:48:47.404 344 15549.93 373.37 53077.13 88888.00 2018-12-10 09:48:47.904 344 15549.91 373.53 53077.24 88888.00 2018-12-10 09:48:48.404 344 15549.95 373.66 53077.36 88888.00 2018-12-10 09:48:48.904 344 15549.95 373.64 53077.40 88888.00 2018-12-10 09:48:49.404 344 15549.94 373.57 53077.43 88888.00 2018-12-10 09:48:49.904 344 15549.93 373.56 53077.43 88888.00 2018-12-10 09:48:50.404 344 15549.83 373.57 53077.44 88888.00 2018-12-10 09:48:50.904 344 15549.74 373.58 53077.55 88888.00 2018-12-10 09:48:51.404 344 15549.68 373.58 53077.57 88888.00 2018-12-10 09:48:52.404 344 15549.55 373.52 53077.61 88888.00 2018-12-10 09:48:52.904 344 15549.43 373.52 53077.61 88888.00 2018-12-10 09:48:53.404 344 15549.32 373.47 53077.65 88888.00 2018-12-10 09:48:53.904 344 15549.16 373.44 53077.70 88888.00 2018-12-10 09:48:54.404 344 15549.00 373.47 53077.73 88888.00 2018-12-10 09:48:54.904 344 15548.78 373.48 53077.75 88888.00 2018-12-10 09:48:55.404 344 15548.62 373.48 53077.81 88888.00 2018-12-10 09:48:55.904 344 15548.42 373.43 53077.92 88888.00 2018-12-10 09:48:56.404 344 15548.28 373.39 53077.95 88888.00 2018-12-10 09:48:56.904 344 15548.05 373.35 53077.94 88888.00 2018-12-10 09:48:57.404 344 15547.92 373.31 53077.94 88888.00 2018-12-10 09:48:57.904 344 15547.78 373.33 53077.96 88888.00 2018-12-10 09:48:58.404 344 15547.59 373.33 53077.92 88888.00 2018-12-10 09:48:58.904 344 15547.42 373.31 53077.94 88888.00 2018-12-10 09:48:59.404 344 15547.33 373.28 53077.89 88888.00 2018-12-10 09:48:59.904 344 15547.22 373.30 53077.90 88888.00 2018-12-10 09:49:00.404 344 15547.08 373.32 53077.89 88888.00 2018-12-10 09:49:00.904 344 15546.92 373.38 53077.80 88888.00 2018-12-10 09:49:01.404 344 15546.77 373.38 53077.79 88888.00 2018-12-10 09:49:01.904 344 15546.71 373.38 53077.84 88888.00 2018-12-10 09:49:02.404 344 15546.63 373.39 53077.89 88888.00 2018-12-10 09:49:02.904 344 15546.57 373.38 53077.91 88888.00 2018-12-10 09:49:03.404 344 15546.51 373.41 53077.90 88888.00 2018-12-10 09:49:03.904 344 15546.38 373.49 53077.87 88888.00 2018-12-10 09:49:04.404 344 15546.23 373.52 53077.90 88888.00 2018-12-10 09:49:04.904 344 15546.17 373.48 53077.91 88888.00 2018-12-10 09:49:05.404 344 15546.14 373.52 53077.92 88888.00 2018-12-10 09:49:05.904 344 15546.02 373.55 53077.91 88888.00 2018-12-10 09:49:06.404 344 15545.90 373.53 53077.94 88888.00 2018-12-10 09:49:06.904 344 15545.84 373.45 53078.04 88888.00 2018-12-10 09:49:07.404 344 15545.80 373.44 53078.06 88888.00 2018-12-10 09:49:07.904 344 15545.70 373.37 53078.09 88888.00 2018-12-10 09:49:08.404 344 15545.61 373.26 53078.12 88888.00 2018-12-10 09:49:08.904 344 15545.57 373.20 53078.16 88888.00 2018-12-10 09:49:09.404 344 15545.50 373.12 53078.23 88888.00 2018-12-10 09:49:09.904 344 15545.34 373.09 53078.26 88888.00 2018-12-10 09:49:10.404 344 15545.26 373.04 53078.26 88888.00 2018-12-10 09:49:10.904 344 15545.22 373.04 53078.22 88888.00 2018-12-10 09:49:11.404 344 15545.16 373.05 53078.15 88888.00 2018-12-10 09:49:11.904 344 15545.07 373.05 53078.14 88888.00 2018-12-10 09:49:12.404 344 15545.02 373.12 53078.15 88888.00 2018-12-10 09:49:12.904 344 15545.03 373.17 53078.17 88888.00 2018-12-10 09:49:13.404 344 15545.03 373.15 53078.15 88888.00 2018-12-10 09:49:13.904 344 15544.96 373.07 53078.16 88888.00 2018-12-10 09:49:14.404 344 15544.91 373.04 53078.19 88888.00 2018-12-10 09:49:14.904 344 15544.96 373.01 53078.16 88888.00 2018-12-10 09:49:15.404 344 15545.03 373.00 53078.09 88888.00 2018-12-10 09:49:15.904 344 15545.03 372.96 53078.05 88888.00 2018-12-10 09:49:16.404 344 15545.04 373.00 53077.99 88888.00 2018-12-10 09:49:16.904 344 15545.05 373.09 53077.93 88888.00 2018-12-10 09:49:17.404 344 15545.09 373.17 53077.86 88888.00 2018-12-10 09:49:17.904 344 15545.11 373.17 53077.85 88888.00 2018-12-10 09:49:18.404 344 15545.06 373.17 53077.80 88888.00 2018-12-10 09:49:18.904 344 15545.07 373.20 53077.74 88888.00 2018-12-10 09:49:19.404 344 15545.11 373.23 53077.70 88888.00 2018-12-10 09:49:19.904 344 15545.09 373.20 53077.63 88888.00 2018-12-10 09:49:20.404 344 15545.17 373.20 53077.60 88888.00 2018-12-10 09:49:20.904 344 15545.20 373.21 53077.52 88888.00 2018-12-10 09:49:21.904 344 15545.24 373.21 53077.42 88888.00 2018-12-10 09:49:22.404 344 15545.30 373.24 53077.38 88888.00 2018-12-10 09:49:22.904 344 15545.39 373.20 53077.37 88888.00 2018-12-10 09:49:23.404 344 15545.39 373.15 53077.31 88888.00 2018-12-10 09:49:23.904 344 15545.39 373.21 53077.21 88888.00 2018-12-10 09:49:24.404 344 15545.45 373.22 53077.18 88888.00 2018-12-10 09:49:24.904 344 15545.48 373.22 53077.18 88888.00 2018-12-10 09:49:25.404 344 15545.44 373.22 53077.17 88888.00 2018-12-10 09:49:25.904 344 15545.51 373.19 53077.16 88888.00 2018-12-10 09:49:26.404 344 15545.49 373.14 53077.10 88888.00 2018-12-10 09:49:26.904 344 15545.42 373.18 53077.12 88888.00 2018-12-10 09:49:27.404 344 15545.43 373.21 53077.11 88888.00 2018-12-10 09:49:27.904 344 15545.39 373.22 53077.05 88888.00 2018-12-10 09:49:28.404 344 15545.30 373.22 53077.08 88888.00 2018-12-10 09:49:28.904 344 15545.26 373.26 53077.06 88888.00 2018-12-10 09:49:29.404 344 15545.23 373.30 53077.08 88888.00 2018-12-10 09:49:29.904 344 15545.21 373.31 53077.09 88888.00 2018-12-10 09:49:30.404 344 15545.23 373.28 53077.12 88888.00 2018-12-10 09:49:30.904 344 15545.25 373.29 53077.11 88888.00 2018-12-10 09:49:31.404 344 15545.32 373.36 53077.04 88888.00 2018-12-10 09:49:31.904 344 15545.34 373.40 53076.98 88888.00 2018-12-10 09:49:32.404 344 15545.45 373.49 53076.99 88888.00 2018-12-10 09:49:32.904 344 15545.45 373.53 53076.99 88888.00 2018-12-10 09:49:33.904 344 15545.43 373.61 53076.99 88888.00 2018-12-10 09:49:34.404 344 15545.43 373.61 53077.00 88888.00 2018-12-10 09:49:34.904 344 15545.43 373.53 53076.99 88888.00 2018-12-10 09:49:35.404 344 15545.47 373.53 53077.05 88888.00 2018-12-10 09:49:35.904 344 15545.45 373.56 53077.09 88888.00 2018-12-10 09:49:36.404 344 15545.48 373.58 53077.12 88888.00 2018-12-10 09:49:36.904 344 15545.41 373.61 53077.13 88888.00 2018-12-10 09:49:37.404 344 15545.47 373.63 53077.14 88888.00 2018-12-10 09:49:37.904 344 15545.50 373.65 53077.18 88888.00 2018-12-10 09:49:38.404 344 15545.49 373.61 53077.23 88888.00 2018-12-10 09:49:38.904 344 15545.41 373.55 53077.26 88888.00 2018-12-10 09:49:39.404 344 15545.31 373.57 53077.33 88888.00 2018-12-10 09:49:39.904 344 15545.25 373.57 53077.44 88888.00 2018-12-10 09:49:40.404 344 15545.18 373.56 53077.52 88888.00 2018-12-10 09:49:40.904 344 15545.14 373.52 53077.53 88888.00 2018-12-10 09:49:41.404 344 15545.11 373.50 53077.53 88888.00 2018-12-10 09:49:41.904 344 15544.98 373.55 53077.58 88888.00 2018-12-10 09:49:42.404 344 15544.91 373.67 53077.62 88888.00 2018-12-10 09:49:42.904 344 15544.80 373.69 53077.64 88888.00 2018-12-10 09:49:43.404 344 15544.66 373.67 53077.72 88888.00 2018-12-10 09:49:43.904 344 15544.60 373.66 53077.79 88888.00 2018-12-10 09:49:44.404 344 15544.48 373.53 53077.93 88888.00 2018-12-10 09:49:44.904 344 15544.33 373.45 53078.00 88888.00 2018-12-10 09:49:45.404 344 15544.22 373.39 53078.11 88888.00 2018-12-10 09:49:45.904 344 15544.10 373.33 53078.18 88888.00 2018-12-10 09:49:46.404 344 15543.98 373.29 53078.24 88888.00 2018-12-10 09:49:46.904 344 15543.80 373.21 53078.30 88888.00 2018-12-10 09:49:47.404 344 15543.58 373.20 53078.40 88888.00 2018-12-10 09:49:47.904 344 15543.36 373.24 53078.47 88888.00 2018-12-10 09:49:48.404 344 15543.18 373.22 53078.51 88888.00 2018-12-10 09:49:48.904 344 15542.98 373.15 53078.56 88888.00 2018-12-10 09:49:49.404 344 15542.79 373.17 53078.57 88888.00 2018-12-10 09:49:49.904 344 15542.67 373.18 53078.61 88888.00 2018-12-10 09:49:50.404 344 15542.49 373.17 53078.71 88888.00 2018-12-10 09:49:50.904 344 15542.33 373.15 53078.77 88888.00 2018-12-10 09:49:51.404 344 15542.15 373.14 53078.78 88888.00 2018-12-10 09:49:51.904 344 15542.01 373.07 53078.73 88888.00 2018-12-10 09:49:52.404 344 15541.95 373.06 53078.71 88888.00 2018-12-10 09:49:52.904 344 15541.84 373.07 53078.74 88888.00 2018-12-10 09:49:53.404 344 15541.71 373.07 53078.78 88888.00 2018-12-10 09:49:53.904 344 15541.61 373.10 53078.76 88888.00 2018-12-10 09:49:54.404 344 15541.51 373.12 53078.74 88888.00 2018-12-10 09:49:54.904 344 15541.41 373.12 53078.71 88888.00 2018-12-10 09:49:55.404 344 15541.41 373.09 53078.67 88888.00 2018-12-10 09:49:55.904 344 15541.46 373.09 53078.65 88888.00 2018-12-10 09:49:56.404 344 15541.47 373.05 53078.63 88888.00 2018-12-10 09:49:56.904 344 15541.51 373.05 53078.62 88888.00 2018-12-10 09:49:57.404 344 15541.52 373.06 53078.60 88888.00 2018-12-10 09:49:57.904 344 15541.50 373.07 53078.58 88888.00 2018-12-10 09:49:58.404 344 15541.62 373.05 53078.47 88888.00 2018-12-10 09:49:58.904 344 15541.69 373.03 53078.39 88888.00 2018-12-10 09:49:59.404 344 15541.67 372.96 53078.38 88888.00 2018-12-10 09:49:59.904 344 15541.68 372.92 53078.34 88888.00 2018-12-10 09:50:00.404 344 15541.68 372.88 53078.32 88888.00 2018-12-10 09:50:00.904 344 15541.73 372.85 53078.27 88888.00 2018-12-10 09:50:01.404 344 15541.78 372.88 53078.19 88888.00 2018-12-10 09:50:01.904 344 15541.80 372.86 53078.16 88888.00 2018-12-10 09:50:02.404 344 15541.88 372.79 53078.13 88888.00 2018-12-10 09:50:02.904 344 15541.92 372.76 53078.10 88888.00 2018-12-10 09:50:03.404 344 15542.02 372.83 53078.10 88888.00 2018-12-10 09:50:03.904 344 15542.06 372.77 53078.00 88888.00 2018-12-10 09:50:04.404 344 15542.04 372.66 53077.95 88888.00 2018-12-10 09:50:05.404 344 15542.27 372.65 53077.90 88888.00 2018-12-10 09:50:05.904 344 15542.32 372.70 53077.75 88888.00 2018-12-10 09:50:06.404 344 15542.40 372.75 53077.63 88888.00 2018-12-10 09:50:06.904 344 15542.51 372.79 53077.57 88888.00 2018-12-10 09:50:07.404 344 15542.62 372.85 53077.53 88888.00 2018-12-10 09:50:07.904 344 15542.76 372.86 53077.46 88888.00 2018-12-10 09:50:08.404 344 15542.90 372.86 53077.38 88888.00 2018-12-10 09:50:08.904 344 15543.08 372.87 53077.33 88888.00 2018-12-10 09:50:09.404 344 15543.23 372.89 53077.26 88888.00 2018-12-10 09:50:09.904 344 15543.32 372.86 53077.13 88888.00 2018-12-10 09:50:10.404 344 15543.43 372.79 53077.03 88888.00 2018-12-10 09:50:10.904 344 15543.54 372.81 53077.00 88888.00 2018-12-10 09:50:11.404 344 15543.67 372.80 53076.91 88888.00 2018-12-10 09:50:11.904 344 15543.84 372.76 53076.83 88888.00 2018-12-10 09:50:12.404 344 15543.94 372.79 53076.78 88888.00 2018-12-10 09:50:12.904 344 15544.03 372.79 53076.69 88888.00 2018-12-10 09:50:13.404 344 15544.17 372.83 53076.59 88888.00 2018-12-10 09:50:13.904 344 15544.40 372.88 53076.45 88888.00 2018-12-10 09:50:14.404 344 15544.66 372.94 53076.36 88888.00 2018-12-10 09:50:14.904 344 15544.93 372.95 53076.29 88888.00 2018-12-10 09:50:15.404 344 15545.18 372.94 53076.20 88888.00 2018-12-10 09:50:15.904 344 15545.51 372.96 53076.06 88888.00 2018-12-10 09:50:16.404 344 15545.77 373.00 53075.99 88888.00 2018-12-10 09:50:16.904 344 15545.99 373.06 53075.92 88888.00 2018-12-10 09:50:17.404 344 15546.29 373.13 53075.90 88888.00 2018-12-10 09:50:17.904 344 15546.48 373.14 53075.84 88888.00 2018-12-10 09:50:18.404 344 15546.70 373.12 53075.69 88888.00 2018-12-10 09:50:18.904 344 15547.01 373.17 53075.64 88888.00 2018-12-10 09:50:19.404 344 15547.25 373.19 53075.58 88888.00 2018-12-10 09:50:19.904 344 15547.52 373.20 53075.56 88888.00 2018-12-10 09:50:20.404 344 15547.75 373.22 53075.56 88888.00 2018-12-10 09:50:20.904 344 15547.94 373.28 53075.54 88888.00 2018-12-10 09:50:21.404 344 15548.15 373.27 53075.53 88888.00 2018-12-10 09:50:21.904 344 15548.34 373.26 53075.58 88888.00 2018-12-10 09:50:22.404 344 15548.48 373.28 53075.58 88888.00 2018-12-10 09:50:22.904 344 15548.64 373.24 53075.59 88888.00 2018-12-10 09:50:23.404 344 15548.76 373.22 53075.63 88888.00 2018-12-10 09:50:23.904 344 15548.85 373.24 53075.69 88888.00 2018-12-10 09:50:24.404 344 15548.87 373.23 53075.75 88888.00 2018-12-10 09:50:24.904 344 15548.92 373.22 53075.80 88888.00 2018-12-10 09:50:25.404 344 15549.01 373.17 53075.84 88888.00 2018-12-10 09:50:25.904 344 15548.98 373.14 53075.90 88888.00 2018-12-10 09:50:26.404 344 15548.86 373.11 53075.97 88888.00 2018-12-10 09:50:26.904 344 15548.82 373.14 53076.09 88888.00 2018-12-10 09:50:27.404 344 15548.76 373.18 53076.15 88888.00 2018-12-10 09:50:27.904 344 15548.61 373.19 53076.28 88888.00 2018-12-10 09:50:28.404 344 15548.51 373.18 53076.35 88888.00 2018-12-10 09:50:28.904 344 15548.41 373.17 53076.39 88888.00 2018-12-10 09:50:29.404 344 15548.37 373.09 53076.50 88888.00 2018-12-10 09:50:29.904 344 15548.34 373.05 53076.64 88888.00 2018-12-10 09:50:30.404 344 15548.28 373.00 53076.79 88888.00 2018-12-10 09:50:30.904 344 15548.30 373.00 53076.82 88888.00 2018-12-10 09:50:31.404 344 15548.24 373.00 53076.88 88888.00 2018-12-10 09:50:31.904 344 15548.28 373.03 53076.89 88888.00 2018-12-10 09:50:32.404 344 15548.30 373.07 53076.89 88888.00 2018-12-10 09:50:32.904 344 15548.33 373.14 53076.89 88888.00 2018-12-10 09:50:33.404 344 15548.33 373.22 53076.85 88888.00 2018-12-10 09:50:33.904 344 15548.38 373.24 53076.83 88888.00 2018-12-10 09:50:34.404 344 15548.37 373.23 53076.84 88888.00 2018-12-10 09:50:34.904 344 15548.39 373.20 53076.84 88888.00 2018-12-10 09:50:35.404 344 15548.34 373.20 53076.81 88888.00 2018-12-10 09:50:35.904 344 15548.42 373.21 53076.85 88888.00 2018-12-10 09:50:36.404 344 15548.53 373.22 53076.90 88888.00 2018-12-10 09:50:36.904 344 15548.51 373.26 53076.93 88888.00 2018-12-10 09:50:37.404 344 15548.53 373.28 53076.90 88888.00 2018-12-10 09:50:37.904 344 15548.57 373.26 53076.93 88888.00 2018-12-10 09:50:38.404 344 15548.58 373.28 53076.96 88888.00 2018-12-10 09:50:38.904 344 15548.59 373.29 53076.97 88888.00 2018-12-10 09:50:39.404 344 15548.62 373.31 53076.99 88888.00 2018-12-10 09:50:39.904 344 15548.68 373.35 53077.02 88888.00 2018-12-10 09:50:40.404 344 15548.68 373.33 53077.08 88888.00 2018-12-10 09:50:40.904 344 15548.71 373.33 53077.12 88888.00 2018-12-10 09:50:41.404 344 15548.79 373.31 53077.18 88888.00 2018-12-10 09:50:41.904 344 15548.83 373.29 53077.14 88888.00 2018-12-10 09:50:42.404 344 15548.78 373.28 53077.12 88888.00 2018-12-10 09:50:42.904 344 15548.78 373.26 53077.15 88888.00 2018-12-10 09:50:43.404 344 15548.77 373.26 53077.17 88888.00 2018-12-10 09:50:43.904 344 15548.79 373.28 53077.16 88888.00 2018-12-10 09:50:44.404 344 15548.79 373.29 53077.16 88888.00 2018-12-10 09:50:44.904 344 15548.79 373.31 53077.16 88888.00 2018-12-10 09:50:45.404 344 15548.82 373.36 53077.20 88888.00 2018-12-10 09:50:45.904 344 15548.88 373.36 53077.19 88888.00 2018-12-10 09:50:46.904 344 15548.95 373.32 53077.10 88888.00 2018-12-10 09:50:47.404 344 15548.95 373.30 53077.06 88888.00 2018-12-10 09:50:47.904 344 15548.98 373.29 53077.06 88888.00 2018-12-10 09:50:48.404 344 15548.94 373.24 53077.08 88888.00 2018-12-10 09:50:48.904 344 15548.95 373.32 53077.06 88888.00 2018-12-10 09:50:49.404 344 15548.94 373.39 53077.06 88888.00 2018-12-10 09:50:49.904 344 15548.95 373.39 53077.04 88888.00 2018-12-10 09:50:50.404 344 15548.92 373.41 53076.97 88888.00 2018-12-10 09:50:50.904 344 15548.93 373.38 53076.89 88888.00 2018-12-10 09:50:51.404 344 15548.94 373.37 53076.82 88888.00 2018-12-10 09:50:51.904 344 15548.94 373.41 53076.78 88888.00 2018-12-10 09:50:52.404 344 15548.95 373.46 53076.73 88888.00 2018-12-10 09:50:52.904 344 15549.00 373.48 53076.65 88888.00 2018-12-10 09:50:53.404 344 15549.11 373.48 53076.63 88888.00 2018-12-10 09:50:53.904 344 15549.23 373.46 53076.63 88888.00 2018-12-10 09:50:54.904 344 15549.27 373.55 53076.50 88888.00 2018-12-10 09:50:55.404 344 15549.31 373.50 53076.42 88888.00 2018-12-10 09:50:55.904 344 15549.30 373.56 53076.42 88888.00 2018-12-10 09:50:56.404 344 15549.29 373.61 53076.48 88888.00 2018-12-10 09:50:56.904 344 15549.31 373.63 53076.45 88888.00 2018-12-10 09:50:57.404 344 15549.34 373.67 53076.41 88888.00 2018-12-10 09:50:57.904 344 15549.37 373.67 53076.39 88888.00 2018-12-10 09:50:58.404 344 15549.31 373.69 53076.40 88888.00 2018-12-10 09:50:58.904 344 15549.21 373.70 53076.43 88888.00 2018-12-10 09:50:59.404 344 15549.18 373.67 53076.40 88888.00 2018-12-10 09:50:59.904 344 15549.20 373.72 53076.46 88888.00 2018-12-10 09:51:00.404 344 15549.16 373.73 53076.49 88888.00 2018-12-10 09:51:00.904 344 15549.10 373.73 53076.54 88888.00 2018-12-10 09:51:01.404 344 15549.02 373.74 53076.60 88888.00 2018-12-10 09:51:01.904 344 15548.92 373.78 53076.66 88888.00 2018-12-10 09:51:02.404 344 15548.79 373.78 53076.75 88888.00 2018-12-10 09:51:02.904 344 15548.67 373.78 53076.77 88888.00 2018-12-10 09:51:03.404 344 15548.52 373.76 53076.84 88888.00 2018-12-10 09:51:03.904 344 15548.29 373.81 53076.90 88888.00 2018-12-10 09:51:04.404 344 15548.16 373.79 53077.02 88888.00 2018-12-10 09:51:04.904 344 15547.97 373.78 53077.09 88888.00 2018-12-10 09:51:05.404 344 15547.82 373.78 53077.21 88888.00 2018-12-10 09:51:05.904 344 15547.68 373.75 53077.37 88888.00 2018-12-10 09:51:06.404 344 15547.52 373.72 53077.44 88888.00 2018-12-10 09:51:06.904 344 15547.38 373.67 53077.52 88888.00 2018-12-10 09:51:07.404 344 15547.20 373.65 53077.60 88888.00 2018-12-10 09:51:07.904 344 15547.05 373.57 53077.71 88888.00 2018-12-10 09:51:08.404 344 15546.92 373.47 53077.80 88888.00 2018-12-10 09:51:08.904 344 15546.83 373.41 53077.86 88888.00 2018-12-10 09:51:09.404 344 15546.72 373.36 53077.92 88888.00 2018-12-10 09:51:09.904 344 15546.66 373.32 53077.95 88888.00 2018-12-10 09:51:10.404 344 15546.58 373.27 53077.95 88888.00 2018-12-10 09:51:10.904 344 15546.48 373.20 53077.98 88888.00 2018-12-10 09:51:11.404 344 15546.44 373.18 53077.99 88888.00 2018-12-10 09:51:11.904 344 15546.44 373.11 53078.01 88888.00 2018-12-10 09:51:12.404 344 15546.41 373.10 53078.05 88888.00 2018-12-10 09:51:12.904 344 15546.34 373.04 53078.09 88888.00 2018-12-10 09:51:13.404 344 15546.32 372.98 53078.05 88888.00 2018-12-10 09:51:13.904 344 15546.36 372.93 53078.09 88888.00 2018-12-10 09:51:14.404 344 15546.39 372.89 53078.07 88888.00 2018-12-10 09:51:14.904 344 15546.45 372.85 53078.07 88888.00 2018-12-10 09:51:15.404 344 15546.44 372.79 53078.07 88888.00 2018-12-10 09:51:15.904 344 15546.47 372.79 53078.05 88888.00 2018-12-10 09:51:16.404 344 15546.45 372.75 53078.02 88888.00 2018-12-10 09:51:16.904 344 15546.43 372.68 53078.03 88888.00 2018-12-10 09:51:17.404 344 15546.44 372.62 53078.03 88888.00 2018-12-10 09:51:17.904 344 15546.47 372.60 53078.04 88888.00 2018-12-10 09:51:18.404 344 15546.43 372.59 53077.95 88888.00 2018-12-10 09:51:18.904 344 15546.42 372.63 53077.87 88888.00 2018-12-10 09:51:19.404 344 15546.40 372.61 53077.86 88888.00 2018-12-10 09:51:19.904 344 15546.33 372.60 53077.87 88888.00 2018-12-10 09:51:20.404 344 15546.22 372.58 53077.85 88888.00 2018-12-10 09:51:20.904 344 15546.14 372.62 53077.83 88888.00 2018-12-10 09:51:21.404 344 15546.06 372.61 53077.85 88888.00 2018-12-10 09:51:21.904 344 15545.98 372.58 53077.83 88888.00 2018-12-10 09:51:22.404 344 15545.84 372.51 53077.83 88888.00 2018-12-10 09:51:22.904 344 15545.81 372.45 53077.81 88888.00 2018-12-10 09:51:23.404 344 15545.76 372.42 53077.82 88888.00 2018-12-10 09:51:23.904 344 15545.70 372.38 53077.78 88888.00 2018-12-10 09:51:24.404 344 15545.62 372.36 53077.74 88888.00 2018-12-10 09:51:24.904 344 15545.52 372.38 53077.75 88888.00 2018-12-10 09:51:25.404 344 15545.45 372.42 53077.66 88888.00 2018-12-10 09:51:25.904 344 15545.47 372.43 53077.57 88888.00 2018-12-10 09:51:26.404 344 15545.34 372.42 53077.55 88888.00 2018-12-10 09:51:26.904 344 15545.18 372.42 53077.56 88888.00 2018-12-10 09:51:27.404 344 15545.16 372.44 53077.59 88888.00 2018-12-10 09:51:28.404 344 15545.14 372.53 53077.43 88888.00 2018-12-10 09:51:28.904 344 15545.07 372.55 53077.45 88888.00 2018-12-10 09:51:29.404 344 15545.00 372.60 53077.37 88888.00 2018-12-10 09:51:29.904 344 15545.08 372.61 53077.26 88888.00 2018-12-10 09:51:30.404 344 15545.09 372.60 53077.19 88888.00 2018-12-10 09:51:30.904 344 15545.09 372.61 53077.15 88888.00 2018-12-10 09:51:31.404 344 15545.16 372.60 53077.08 88888.00 2018-12-10 09:51:31.904 344 15545.22 372.65 53077.02 88888.00 2018-12-10 09:51:32.404 344 15545.20 372.60 53076.93 88888.00 2018-12-10 09:51:32.904 344 15545.20 372.61 53076.92 88888.00 2018-12-10 09:51:33.404 344 15545.25 372.65 53076.83 88888.00 2018-12-10 09:51:33.904 344 15545.34 372.71 53076.79 88888.00 2018-12-10 09:51:34.404 344 15545.33 372.75 53076.76 88888.00 2018-12-10 09:51:34.904 344 15545.32 372.77 53076.73 88888.00 2018-12-10 09:51:35.404 344 15545.35 372.75 53076.76 88888.00 2018-12-10 09:51:35.904 344 15545.36 372.75 53076.73 88888.00 2018-12-10 09:51:36.404 344 15545.33 372.75 53076.70 88888.00 2018-12-10 09:51:36.904 344 15545.24 372.77 53076.66 88888.00 2018-12-10 09:51:37.404 344 15545.15 372.75 53076.72 88888.00 2018-12-10 09:51:37.904 344 15545.21 372.68 53076.70 88888.00 2018-12-10 09:51:38.404 344 15545.23 372.63 53076.64 88888.00 2018-12-10 09:51:38.904 344 15545.22 372.58 53076.64 88888.00 2018-12-10 09:51:39.404 344 15545.11 372.55 53076.66 88888.00 2018-12-10 09:51:39.904 344 15545.04 372.48 53076.73 88888.00 2018-12-10 09:51:40.404 344 15544.96 372.42 53076.74 88888.00 2018-12-10 09:51:40.904 344 15544.91 372.34 53076.71 88888.00 2018-12-10 09:51:41.404 344 15544.88 372.25 53076.70 88888.00 2018-12-10 09:51:41.904 344 15544.73 372.17 53076.73 88888.00 2018-12-10 09:51:42.404 344 15544.61 372.18 53076.75 88888.00 2018-12-10 09:51:42.904 344 15544.50 372.18 53076.73 88888.00 2018-12-10 09:51:43.404 344 15544.37 372.14 53076.73 88888.00 2018-12-10 09:51:43.904 344 15544.19 372.10 53076.79 88888.00 2018-12-10 09:51:44.404 344 15544.08 372.00 53076.85 88888.00 2018-12-10 09:51:44.904 344 15543.89 371.94 53076.90 88888.00 2018-12-10 09:51:45.404 344 15543.62 371.89 53076.93 88888.00 2018-12-10 09:51:45.904 344 15543.37 371.77 53076.98 88888.00 2018-12-10 09:51:46.404 344 15543.15 371.72 53077.06 88888.00 2018-12-10 09:51:46.904 344 15542.96 371.66 53077.03 88888.00 2018-12-10 09:51:47.404 344 15542.71 371.62 53077.09 88888.00 2018-12-10 09:51:47.904 344 15542.53 371.59 53077.13 88888.00 2018-12-10 09:51:48.404 344 15542.34 371.55 53077.14 88888.00 2018-12-10 09:51:48.904 344 15542.06 371.46 53077.25 88888.00 2018-12-10 09:51:49.404 344 15541.79 371.41 53077.35 88888.00 2018-12-10 09:51:49.904 344 15541.59 371.37 53077.40 88888.00 2018-12-10 09:51:50.404 344 15541.37 371.31 53077.41 88888.00 2018-12-10 09:51:50.904 344 15541.22 371.27 53077.49 88888.00 2018-12-10 09:51:51.404 344 15541.04 371.24 53077.54 88888.00 2018-12-10 09:51:51.904 344 15540.86 371.15 53077.56 88888.00 2018-12-10 09:51:52.404 344 15540.68 371.12 53077.58 88888.00 2018-12-10 09:51:52.904 344 15540.56 371.01 53077.59 88888.00 2018-12-10 09:51:53.404 344 15540.44 370.96 53077.66 88888.00 2018-12-10 09:51:53.904 344 15540.27 370.93 53077.71 88888.00 2018-12-10 09:51:54.404 344 15540.15 370.97 53077.71 88888.00 2018-12-10 09:51:54.904 344 15540.08 371.05 53077.69 88888.00 2018-12-10 09:51:55.404 344 15540.00 371.08 53077.69 88888.00 2018-12-10 09:51:55.904 344 15539.92 371.08 53077.64 88888.00 2018-12-10 09:51:56.404 344 15539.85 371.06 53077.61 88888.00 2018-12-10 09:51:56.904 344 15539.80 371.07 53077.59 88888.00 2018-12-10 09:51:57.404 344 15539.79 371.12 53077.59 88888.00 2018-12-10 09:51:57.904 344 15539.75 371.14 53077.59 88888.00 2018-12-10 09:51:58.404 344 15539.74 371.15 53077.59 88888.00 2018-12-10 09:51:58.904 344 15539.70 371.11 53077.55 88888.00 2018-12-10 09:52:00.404 344 15539.84 371.08 53077.44 88888.00 2018-12-10 09:52:00.904 344 15539.89 371.06 53077.40 88888.00 2018-12-10 09:52:01.404 344 15539.90 370.99 53077.31 88888.00 2018-12-10 09:52:01.904 344 15540.00 370.96 53077.24 88888.00 2018-12-10 09:52:02.404 344 15540.17 370.95 53077.19 88888.00 2018-12-10 09:52:02.904 344 15540.21 370.90 53077.09 88888.00 2018-12-10 09:52:03.404 344 15540.24 370.95 53077.04 88888.00 2018-12-10 09:52:03.904 344 15540.33 371.06 53076.98 88888.00 2018-12-10 09:52:04.404 344 15540.34 371.06 53076.91 88888.00 2018-12-10 09:52:04.904 344 15540.33 371.05 53076.82 88888.00 2018-12-10 09:52:05.404 344 15540.38 371.05 53076.78 88888.00 2018-12-10 09:52:05.904 344 15540.51 371.04 53076.69 88888.00 2018-12-10 09:52:06.404 344 15540.62 371.03 53076.60 88888.00 2018-12-10 09:52:06.904 344 15540.80 371.01 53076.49 88888.00 2018-12-10 09:52:07.904 344 15541.01 371.05 53076.14 88888.00 2018-12-10 09:52:08.404 344 15541.17 371.07 53075.99 88888.00 2018-12-10 09:52:08.904 344 15541.35 371.10 53075.90 88888.00 2018-12-10 09:52:09.404 344 15541.43 371.19 53075.76 88888.00 2018-12-10 09:52:09.904 344 15541.50 371.25 53075.68 88888.00 2018-12-10 09:52:10.404 344 15541.52 371.31 53075.62 88888.00 2018-12-10 09:52:10.904 344 15541.67 371.34 53075.63 88888.00 2018-12-10 09:52:11.404 344 15541.77 371.37 53075.59 88888.00 2018-12-10 09:52:11.904 344 15541.81 371.37 53075.57 88888.00 2018-12-10 09:52:12.404 344 15541.92 371.36 53075.48 88888.00 2018-12-10 09:52:12.904 344 15542.00 371.40 53075.40 88888.00 2018-12-10 09:52:13.404 344 15542.06 371.41 53075.35 88888.00 2018-12-10 09:52:13.904 344 15542.13 371.40 53075.29 88888.00 2018-12-10 09:52:14.404 344 15542.24 371.41 53075.22 88888.00 2018-12-10 09:52:14.904 344 15542.27 371.49 53075.27 88888.00 2018-12-10 09:52:15.404 344 15542.26 371.54 53075.27 88888.00 2018-12-10 09:52:15.904 344 15542.27 371.51 53075.27 88888.00 2018-12-10 09:52:16.404 344 15542.19 371.46 53075.33 88888.00 2018-12-10 09:52:16.904 344 15542.08 371.39 53075.42 88888.00 2018-12-10 09:52:17.904 344 15541.98 371.34 53075.48 88888.00 2018-12-10 09:52:18.404 344 15541.97 371.29 53075.58 88888.00 2018-12-10 09:52:18.904 344 15541.91 371.23 53075.65 88888.00 2018-12-10 09:52:19.404 344 15541.86 371.15 53075.71 88888.00 2018-12-10 09:52:19.904 344 15541.74 371.11 53075.69 88888.00 2018-12-10 09:52:20.404 344 15541.67 371.05 53075.80 88888.00 2018-12-10 09:52:20.904 344 15541.62 370.99 53075.91 88888.00 2018-12-10 09:52:21.404 344 15541.53 370.94 53075.94 88888.00 2018-12-10 09:52:21.904 344 15541.47 370.88 53075.96 88888.00 2018-12-10 09:52:22.404 344 15541.46 370.91 53076.00 88888.00 2018-12-10 09:52:22.904 344 15541.45 370.91 53076.05 88888.00 2018-12-10 09:52:23.404 344 15541.41 370.88 53076.10 88888.00 2018-12-10 09:52:23.904 344 15541.36 370.86 53076.12 88888.00 2018-12-10 09:52:24.404 344 15541.32 370.86 53076.05 88888.00 2018-12-10 09:52:24.904 344 15541.26 370.80 53076.09 88888.00 2018-12-10 09:52:25.404 344 15541.25 370.81 53076.15 88888.00 2018-12-10 09:52:25.904 344 15541.27 370.79 53076.13 88888.00 2018-12-10 09:52:26.404 344 15541.22 370.78 53076.12 88888.00 2018-12-10 09:52:26.904 344 15541.23 370.78 53076.10 88888.00 2018-12-10 09:52:27.404 344 15541.26 370.82 53076.13 88888.00 2018-12-10 09:52:27.904 344 15541.34 370.86 53076.11 88888.00 2018-12-10 09:52:28.404 344 15541.37 370.84 53076.03 88888.00 2018-12-10 09:52:28.904 344 15541.44 370.81 53076.05 88888.00 2018-12-10 09:52:29.404 344 15541.54 370.81 53076.03 88888.00 2018-12-10 09:52:29.904 344 15541.52 370.78 53075.93 88888.00 2018-12-10 09:52:30.404 344 15541.58 370.72 53075.93 88888.00 2018-12-10 09:52:31.404 344 15541.68 370.70 53075.83 88888.00 2018-12-10 09:52:31.904 344 15541.79 370.72 53075.75 88888.00 2018-12-10 09:52:32.404 344 15541.86 370.75 53075.78 88888.00 2018-12-10 09:52:32.904 344 15541.86 370.72 53075.80 88888.00 2018-12-10 09:52:33.404 344 15541.95 370.77 53075.76 88888.00 2018-12-10 09:52:33.904 344 15542.04 370.73 53075.75 88888.00 2018-12-10 09:52:34.404 344 15542.10 370.72 53075.78 88888.00 2018-12-10 09:52:34.904 344 15542.13 370.78 53075.87 88888.00 2018-12-10 09:52:35.404 344 15542.27 370.77 53075.87 88888.00 2018-12-10 09:52:35.904 344 15542.32 370.71 53075.84 88888.00 2018-12-10 09:52:36.404 344 15542.31 370.72 53075.90 88888.00 2018-12-10 09:52:36.904 344 15542.31 370.68 53075.87 88888.00 2018-12-10 09:52:37.404 344 15542.32 370.69 53075.77 88888.00 2018-12-10 09:52:37.904 344 15542.33 370.73 53075.73 88888.00 2018-12-10 09:52:38.404 344 15542.36 370.78 53075.75 88888.00 2018-12-10 09:52:38.904 344 15542.43 370.72 53075.76 88888.00 2018-12-10 09:52:39.404 344 15542.44 370.68 53075.74 88888.00 2018-12-10 09:52:39.904 344 15542.53 370.70 53075.74 88888.00 2018-12-10 09:52:40.404 344 15542.64 370.67 53075.73 88888.00 2018-12-10 09:52:40.904 344 15542.77 370.60 53075.65 88888.00 2018-12-10 09:52:41.404 344 15542.80 370.51 53075.56 88888.00 2018-12-10 09:52:41.904 344 15542.74 370.54 53075.50 88888.00 2018-12-10 09:52:42.404 344 15542.72 370.58 53075.51 88888.00 2018-12-10 09:52:42.904 344 15542.76 370.59 53075.53 88888.00 2018-12-10 09:52:43.404 344 15542.86 370.60 53075.48 88888.00 2018-12-10 09:52:43.904 344 15542.92 370.62 53075.43 88888.00 2018-12-10 09:52:44.404 344 15543.04 370.59 53075.44 88888.00 2018-12-10 09:52:44.904 344 15543.15 370.50 53075.42 88888.00 2018-12-10 09:52:45.404 344 15543.24 370.43 53075.41 88888.00 2018-12-10 09:52:45.904 344 15543.40 370.42 53075.35 88888.00 2018-12-10 09:52:46.404 344 15543.51 370.42 53075.27 88888.00 2018-12-10 09:52:46.904 344 15543.67 370.49 53075.19 88888.00 2018-12-10 09:52:47.404 344 15543.82 370.52 53075.09 88888.00 2018-12-10 09:52:47.904 344 15544.01 370.58 53075.00 88888.00 2018-12-10 09:52:48.404 344 15544.22 370.59 53074.97 88888.00 2018-12-10 09:52:48.904 344 15544.37 370.69 53074.92 88888.00 2018-12-10 09:52:49.404 344 15544.46 370.69 53074.90 88888.00 2018-12-10 09:52:49.904 344 15544.50 370.70 53074.85 88888.00 2018-12-10 09:52:50.404 344 15544.60 370.80 53074.83 88888.00 2018-12-10 09:52:50.904 344 15544.79 370.89 53074.89 88888.00 2018-12-10 09:52:51.404 344 15544.95 370.95 53074.87 88888.00 2018-12-10 09:52:51.904 344 15545.08 371.01 53074.83 88888.00 2018-12-10 09:52:52.404 344 15545.27 370.99 53074.78 88888.00 2018-12-10 09:52:52.904 344 15545.41 370.96 53074.78 88888.00 2018-12-10 09:52:53.404 344 15545.58 370.97 53074.78 88888.00 2018-12-10 09:52:53.904 344 15545.75 371.07 53074.77 88888.00 2018-12-10 09:52:54.404 344 15545.89 371.10 53074.76 88888.00 2018-12-10 09:52:54.904 344 15546.02 371.04 53074.72 88888.00 2018-12-10 09:52:55.404 344 15546.08 371.07 53074.64 88888.00 2018-12-10 09:52:55.904 344 15546.17 371.17 53074.71 88888.00 2018-12-10 09:52:56.404 344 15546.39 371.22 53074.73 88888.00 2018-12-10 09:52:56.904 344 15546.45 371.17 53074.71 88888.00 2018-12-10 09:52:57.404 344 15546.53 371.31 53074.73 88888.00 2018-12-10 09:52:57.904 344 15546.68 371.34 53074.78 88888.00 2018-12-10 09:52:58.404 344 15546.77 371.39 53074.85 88888.00 2018-12-10 09:52:58.904 344 15546.80 371.40 53074.84 88888.00 2018-12-10 09:52:59.404 344 15546.92 371.44 53074.87 88888.00 2018-12-10 09:52:59.904 344 15547.02 371.47 53074.92 88888.00 2018-12-10 09:53:00.404 344 15547.01 371.51 53074.98 88888.00 2018-12-10 09:53:00.904 344 15547.04 371.49 53075.04 88888.00 2018-12-10 09:53:01.404 344 15547.12 371.51 53075.07 88888.00 2018-12-10 09:53:01.904 344 15547.13 371.57 53075.09 88888.00 2018-12-10 09:53:02.404 344 15547.11 371.58 53075.16 88888.00 2018-12-10 09:53:02.904 344 15547.13 371.60 53075.23 88888.00 2018-12-10 09:53:03.404 344 15547.17 371.63 53075.31 88888.00 2018-12-10 09:53:03.904 344 15547.11 371.73 53075.38 88888.00 2018-12-10 09:53:04.404 344 15547.03 371.68 53075.42 88888.00 2018-12-10 09:53:04.904 344 15546.98 371.66 53075.55 88888.00 2018-12-10 09:53:05.404 344 15546.89 371.72 53075.64 88888.00 2018-12-10 09:53:05.904 344 15546.80 371.68 53075.74 88888.00 2018-12-10 09:53:06.404 344 15546.74 371.64 53075.87 88888.00 2018-12-10 09:53:06.904 344 15546.68 371.66 53075.98 88888.00 2018-12-10 09:53:07.404 344 15546.56 371.62 53076.02 88888.00 2018-12-10 09:53:07.904 344 15546.47 371.60 53076.11 88888.00 2018-12-10 09:53:08.404 344 15546.40 371.63 53076.20 88888.00 2018-12-10 09:53:08.904 344 15546.29 371.56 53076.33 88888.00 2018-12-10 09:53:09.404 344 15546.23 371.47 53076.40 88888.00 2018-12-10 09:53:09.904 344 15546.17 371.45 53076.46 88888.00 2018-12-10 09:53:10.404 344 15546.06 371.38 53076.48 88888.00 2018-12-10 09:53:10.904 344 15546.05 371.37 53076.52 88888.00 2018-12-10 09:53:11.404 344 15546.09 371.44 53076.59 88888.00 2018-12-10 09:53:11.904 344 15546.01 371.48 53076.61 88888.00 2018-12-10 09:53:12.904 344 15545.74 371.51 53076.70 88888.00 2018-12-10 09:53:13.404 344 15545.68 371.50 53076.71 88888.00 2018-12-10 09:53:13.904 344 15545.60 371.50 53076.81 88888.00 2018-12-10 09:53:14.404 344 15545.54 371.58 53076.91 88888.00 2018-12-10 09:53:14.904 344 15545.51 371.57 53076.95 88888.00 2018-12-10 09:53:15.404 344 15545.50 371.51 53077.01 88888.00 2018-12-10 09:53:15.904 344 15545.43 371.49 53077.03 88888.00 2018-12-10 09:53:16.404 344 15545.40 371.38 53077.05 88888.00 2018-12-10 09:53:16.904 344 15545.39 371.32 53077.03 88888.00 2018-12-10 09:53:17.404 344 15545.34 371.33 53077.11 88888.00 2018-12-10 09:53:17.904 344 15545.27 371.32 53077.10 88888.00 2018-12-10 09:53:18.404 344 15545.32 371.27 53077.14 88888.00 2018-12-10 09:53:18.904 344 15545.31 371.25 53077.16 88888.00 2018-12-10 09:53:19.404 344 15545.24 371.19 53077.17 88888.00 2018-12-10 09:53:19.904 344 15545.22 371.15 53077.16 88888.00 2018-12-10 09:53:20.904 344 15545.22 371.02 53077.14 88888.00 2018-12-10 09:53:21.404 344 15545.23 370.98 53077.09 88888.00 2018-12-10 09:53:21.904 344 15545.20 370.99 53077.08 88888.00 2018-12-10 09:53:22.404 344 15545.21 371.14 53077.10 88888.00 2018-12-10 09:53:22.904 344 15545.23 371.17 53077.03 88888.00 2018-12-10 09:53:23.404 344 15545.22 371.13 53077.06 88888.00 2018-12-10 09:53:23.904 344 15545.25 371.10 53077.03 88888.00 2018-12-10 09:53:24.404 344 15545.29 371.11 53076.95 88888.00 2018-12-10 09:53:24.904 344 15545.38 371.11 53076.89 88888.00 2018-12-10 09:53:25.404 344 15545.44 371.15 53076.82 88888.00 2018-12-10 09:53:25.905 344 15545.48 371.25 53076.84 88888.00 2018-12-10 09:53:26.405 344 15545.61 371.27 53076.82 88888.00 2018-12-10 09:53:26.905 344 15545.67 371.33 53076.84 88888.00 2018-12-10 09:53:27.405 344 15545.62 371.33 53076.88 88888.00 2018-12-10 09:53:27.905 344 15545.74 371.27 53076.85 88888.00 2018-12-10 09:53:28.405 344 15545.88 371.23 53076.78 88888.00 2018-12-10 09:53:28.905 344 15545.95 371.24 53076.72 88888.00 2018-12-10 09:53:29.405 344 15546.01 371.28 53076.69 88888.00 2018-12-10 09:53:29.905 344 15546.18 371.33 53076.63 88888.00 2018-12-10 09:53:30.405 344 15546.27 371.37 53076.51 88888.00 2018-12-10 09:53:30.905 344 15546.36 371.40 53076.39 88888.00 2018-12-10 09:53:31.405 344 15546.41 371.45 53076.36 88888.00 2018-12-10 09:53:31.905 344 15546.52 371.50 53076.36 88888.00 2018-12-10 09:53:32.405 344 15546.61 371.50 53076.35 88888.00 2018-12-10 09:53:32.905 344 15546.63 371.55 53076.30 88888.00 2018-12-10 09:53:33.405 344 15546.67 371.62 53076.29 88888.00 2018-12-10 09:53:33.905 344 15546.76 371.64 53076.32 88888.00 2018-12-10 09:53:34.405 344 15546.80 371.60 53076.35 88888.00 2018-12-10 09:53:34.905 344 15546.81 371.58 53076.34 88888.00 2018-12-10 09:53:35.405 344 15546.83 371.59 53076.26 88888.00 2018-12-10 09:53:35.905 344 15546.81 371.64 53076.23 88888.00 2018-12-10 09:53:36.405 344 15546.86 371.68 53076.24 88888.00 2018-12-10 09:53:36.905 344 15546.86 371.73 53076.31 88888.00 2018-12-10 09:53:37.405 344 15546.86 371.77 53076.34 88888.00 2018-12-10 09:53:37.905 344 15546.86 371.84 53076.35 88888.00 2018-12-10 09:53:38.405 344 15546.85 371.90 53076.34 88888.00 2018-12-10 09:53:38.905 344 15546.86 371.90 53076.34 88888.00 2018-12-10 09:53:39.405 344 15546.92 371.90 53076.33 88888.00 2018-12-10 09:53:39.905 344 15546.94 371.99 53076.37 88888.00 2018-12-10 09:53:40.405 344 15547.01 372.05 53076.40 88888.00 2018-12-10 09:53:40.905 344 15546.98 372.09 53076.42 88888.00 2018-12-10 09:53:41.405 344 15546.95 372.10 53076.44 88888.00 2018-12-10 09:53:41.905 344 15546.95 372.12 53076.50 88888.00 2018-12-10 09:53:42.405 344 15546.94 372.15 53076.52 88888.00 2018-12-10 09:53:42.905 344 15546.92 372.15 53076.60 88888.00 2018-12-10 09:53:43.405 344 15546.94 372.17 53076.69 88888.00 2018-12-10 09:53:44.405 344 15546.85 372.27 53076.75 88888.00 2018-12-10 09:53:44.905 344 15546.90 372.24 53076.79 88888.00 2018-12-10 09:53:45.405 344 15546.87 372.26 53076.81 88888.00 2018-12-10 09:53:45.905 344 15546.87 372.29 53076.84 88888.00 2018-12-10 09:53:46.405 344 15546.83 372.28 53076.91 88888.00 2018-12-10 09:53:46.905 344 15546.78 372.26 53076.93 88888.00 2018-12-10 09:53:47.405 344 15546.87 372.27 53076.99 88888.00 2018-12-10 09:53:47.905 344 15546.90 372.28 53077.08 88888.00 2018-12-10 09:53:48.405 344 15546.86 372.41 53077.13 88888.00 2018-12-10 09:53:48.905 344 15546.87 372.44 53077.22 88888.00 2018-12-10 09:53:49.405 344 15546.89 372.38 53077.32 88888.00 2018-12-10 09:53:49.905 344 15546.95 372.38 53077.37 88888.00 2018-12-10 09:53:50.405 344 15546.94 372.37 53077.38 88888.00 2018-12-10 09:53:50.905 344 15546.98 372.36 53077.36 88888.00 2018-12-10 09:53:51.405 344 15547.04 372.38 53077.38 88888.00 2018-12-10 09:53:51.905 344 15547.06 372.40 53077.35 88888.00 2018-12-10 09:53:52.405 344 15547.13 372.43 53077.41 88888.00 2018-12-10 09:53:52.905 344 15547.10 372.48 53077.38 88888.00 2018-12-10 09:53:53.405 344 15547.13 372.50 53077.40 88888.00 2018-12-10 09:53:54.405 344 15547.23 372.48 53077.49 88888.00 2018-12-10 09:53:54.905 344 15547.25 372.52 53077.52 88888.00 2018-12-10 09:53:55.405 344 15547.26 372.53 53077.53 88888.00 2018-12-10 09:53:55.905 344 15547.29 372.52 53077.47 88888.00 2018-12-10 09:53:56.405 344 15547.35 372.46 53077.49 88888.00 2018-12-10 09:53:56.905 344 15547.38 372.44 53077.53 88888.00 2018-12-10 09:53:57.405 344 15547.44 372.45 53077.49 88888.00 2018-12-10 09:53:57.905 344 15547.47 372.44 53077.49 88888.00 2018-12-10 09:53:58.405 344 15547.50 372.42 53077.46 88888.00 2018-12-10 09:53:58.905 344 15547.52 372.43 53077.42 88888.00 2018-12-10 09:53:59.405 344 15547.55 372.45 53077.43 88888.00 2018-12-10 09:53:59.905 344 15547.53 372.49 53077.41 88888.00 2018-12-10 09:54:00.405 344 15547.56 372.51 53077.41 88888.00 2018-12-10 09:54:00.905 344 15547.60 372.54 53077.44 88888.00 2018-12-10 09:54:01.405 344 15547.57 372.61 53077.49 88888.00 2018-12-10 09:54:01.905 344 15547.66 372.72 53077.57 88888.00 2018-12-10 09:54:02.405 344 15547.67 372.78 53077.62 88888.00 2018-12-10 09:54:02.905 344 15547.68 372.83 53077.70 88888.00 2018-12-10 09:54:03.405 344 15547.67 372.83 53077.75 88888.00 2018-12-10 09:54:03.905 344 15547.61 372.87 53077.77 88888.00 2018-12-10 09:54:04.405 344 15547.57 372.91 53077.82 88888.00 2018-12-10 09:54:04.905 344 15547.58 372.93 53077.89 88888.00 2018-12-10 09:54:05.405 344 15547.60 372.97 53077.90 88888.00 2018-12-10 09:54:05.905 344 15547.60 373.00 53077.92 88888.00 2018-12-10 09:54:06.405 344 15547.57 373.02 53077.95 88888.00 2018-12-10 09:54:06.905 344 15547.59 373.04 53078.05 88888.00 2018-12-10 09:54:07.405 344 15547.58 373.09 53078.11 88888.00 2018-12-10 09:54:07.905 344 15547.52 373.17 53078.12 88888.00 2018-12-10 09:54:08.405 344 15547.55 373.19 53078.15 88888.00 2018-12-10 09:54:08.905 344 15547.52 373.20 53078.15 88888.00 2018-12-10 09:54:09.405 344 15547.53 373.17 53078.16 88888.00 2018-12-10 09:54:09.905 344 15547.46 373.22 53078.21 88888.00 2018-12-10 09:54:10.405 344 15547.42 373.28 53078.25 88888.00 2018-12-10 09:54:10.905 344 15547.49 373.35 53078.23 88888.00 2018-12-10 09:54:11.405 344 15547.59 373.37 53078.27 88888.00 2018-12-10 09:54:11.905 344 15547.69 373.38 53078.33 88888.00 2018-12-10 09:54:12.405 344 15547.79 373.46 53078.34 88888.00 2018-12-10 09:54:12.905 344 15547.83 373.58 53078.32 88888.00 2018-12-10 09:54:13.405 344 15547.88 373.58 53078.31 88888.00 2018-12-10 09:54:13.905 344 15547.94 373.62 53078.27 88888.00 2018-12-10 09:54:14.405 344 15547.94 373.67 53078.27 88888.00 2018-12-10 09:54:14.905 344 15547.96 373.67 53078.27 88888.00 2018-12-10 09:54:15.405 344 15548.02 373.72 53078.25 88888.00 2018-12-10 09:54:15.905 344 15548.11 373.78 53078.20 88888.00 2018-12-10 09:54:16.405 344 15548.15 373.80 53078.24 88888.00 2018-12-10 09:54:16.905 344 15548.19 373.87 53078.21 88888.00 2018-12-10 09:54:17.405 344 15548.33 373.90 53078.16 88888.00 2018-12-10 09:54:17.905 344 15548.37 373.92 53078.11 88888.00 2018-12-10 09:54:18.405 344 15548.40 373.93 53078.02 88888.00 2018-12-10 09:54:18.905 344 15548.41 373.97 53078.12 88888.00 2018-12-10 09:54:19.405 344 15548.55 374.01 53078.17 88888.00 2018-12-10 09:54:19.905 344 15548.62 374.10 53078.10 88888.00 2018-12-10 09:54:20.405 344 15548.66 374.13 53077.96 88888.00 2018-12-10 09:54:20.905 344 15548.70 374.16 53077.97 88888.00 2018-12-10 09:54:21.405 344 15548.79 374.17 53078.07 88888.00 2018-12-10 09:54:21.905 344 15548.85 374.21 53078.12 88888.00 2018-12-10 09:54:22.405 344 15548.89 374.22 53078.07 88888.00 2018-12-10 09:54:22.905 344 15548.95 374.23 53077.99 88888.00 2018-12-10 09:54:23.405 344 15549.00 374.27 53077.94 88888.00 2018-12-10 09:54:23.905 344 15549.02 374.33 53077.99 88888.00 2018-12-10 09:54:24.405 344 15549.09 374.39 53077.99 88888.00 2018-12-10 09:54:24.905 344 15549.05 374.42 53077.99 88888.00 2018-12-10 09:54:25.905 344 15548.91 374.38 53078.10 88888.00 2018-12-10 09:54:26.405 344 15548.93 374.42 53078.10 88888.00 2018-12-10 09:54:26.905 344 15548.87 374.47 53078.11 88888.00 2018-12-10 09:54:27.405 344 15548.85 374.50 53078.14 88888.00 2018-12-10 09:54:27.905 344 15548.85 374.52 53078.14 88888.00 2018-12-10 09:54:28.405 344 15548.85 374.52 53078.07 88888.00 2018-12-10 09:54:28.905 344 15548.89 374.54 53078.05 88888.00 2018-12-10 09:54:29.405 344 15549.01 374.57 53078.09 88888.00 2018-12-10 09:54:29.905 344 15549.05 374.50 53078.06 88888.00 2018-12-10 09:54:30.405 344 15549.10 374.51 53078.00 88888.00 2018-12-10 09:54:30.905 344 15549.07 374.57 53078.02 88888.00 2018-12-10 09:54:31.405 344 15549.15 374.66 53078.02 88888.00 2018-12-10 09:54:31.905 344 15549.13 374.67 53078.02 88888.00 2018-12-10 09:54:32.405 344 15549.18 374.69 53078.09 88888.00 2018-12-10 09:54:32.905 344 15549.23 374.70 53078.10 88888.00 2018-12-10 09:54:33.405 344 15549.25 374.70 53078.12 88888.00 2018-12-10 09:54:33.905 344 15549.34 374.74 53078.15 88888.00 2018-12-10 09:54:34.405 344 15549.33 374.71 53078.12 88888.00 2018-12-10 09:54:34.905 344 15549.32 374.71 53078.18 88888.00 2018-12-10 09:54:35.405 344 15549.31 374.76 53078.18 88888.00 2018-12-10 09:54:35.905 344 15549.32 374.75 53078.17 88888.00 2018-12-10 09:54:36.405 344 15549.40 374.75 53078.22 88888.00 2018-12-10 09:54:36.905 344 15549.40 374.78 53078.25 88888.00 2018-12-10 09:54:37.405 344 15549.36 374.80 53078.20 88888.00 2018-12-10 09:54:37.905 344 15549.45 374.79 53078.15 88888.00 2018-12-10 09:54:38.405 344 15549.51 374.77 53078.20 88888.00 2018-12-10 09:54:38.905 344 15549.54 374.78 53078.20 88888.00 2018-12-10 09:54:39.405 344 15549.61 374.83 53078.22 88888.00 2018-12-10 09:54:39.905 344 15549.68 374.85 53078.24 88888.00 2018-12-10 09:54:40.405 344 15549.72 374.90 53078.22 88888.00 2018-12-10 09:54:40.905 344 15549.75 374.95 53078.27 88888.00 2018-12-10 09:54:41.405 344 15549.82 374.95 53078.31 88888.00 2018-12-10 09:54:41.905 344 15549.92 374.92 53078.31 88888.00 2018-12-10 09:54:42.405 344 15550.04 374.88 53078.29 88888.00 2018-12-10 09:54:42.905 344 15550.11 374.88 53078.30 88888.00 2018-12-10 09:54:43.405 344 15550.15 374.94 53078.32 88888.00 2018-12-10 09:54:43.905 344 15550.17 374.97 53078.33 88888.00 2018-12-10 09:54:44.405 344 15550.26 375.01 53078.38 88888.00 2018-12-10 09:54:44.905 344 15550.29 375.03 53078.40 88888.00 2018-12-10 09:54:45.405 344 15550.33 375.12 53078.39 88888.00 2018-12-10 09:54:45.905 344 15550.48 375.14 53078.41 88888.00 2018-12-10 09:54:46.405 344 15550.52 375.22 53078.41 88888.00 2018-12-10 09:54:46.905 344 15550.60 375.23 53078.38 88888.00 2018-12-10 09:54:47.405 344 15550.69 375.27 53078.40 88888.00 2018-12-10 09:54:47.905 344 15550.87 375.30 53078.38 88888.00 2018-12-10 09:54:48.405 344 15551.09 375.33 53078.40 88888.00 2018-12-10 09:54:48.905 344 15551.27 375.38 53078.42 88888.00 2018-12-10 09:54:49.405 344 15551.39 375.39 53078.39 88888.00 2018-12-10 09:54:49.905 344 15551.50 375.46 53078.36 88888.00 2018-12-10 09:54:50.405 344 15551.64 375.59 53078.30 88888.00 2018-12-10 09:54:50.905 344 15551.83 375.63 53078.31 88888.00 2018-12-10 09:54:51.405 344 15551.96 375.66 53078.32 88888.00 2018-12-10 09:54:51.905 344 15552.13 375.74 53078.29 88888.00 2018-12-10 09:54:52.405 344 15552.28 375.83 53078.24 88888.00 2018-12-10 09:54:52.905 344 15552.44 375.89 53078.24 88888.00 2018-12-10 09:54:53.405 344 15552.49 375.96 53078.20 88888.00 2018-12-10 09:54:53.905 344 15552.60 375.99 53078.17 88888.00 2018-12-10 09:54:54.405 344 15552.63 376.06 53078.16 88888.00 2018-12-10 09:54:54.905 344 15552.67 376.14 53078.16 88888.00 2018-12-10 09:54:55.405 344 15552.68 376.18 53078.15 88888.00 2018-12-10 09:54:55.905 344 15552.67 376.18 53078.20 88888.00 2018-12-10 09:54:56.405 344 15552.72 376.17 53078.17 88888.00 2018-12-10 09:54:57.405 344 15552.74 376.28 53078.15 88888.00 2018-12-10 09:54:57.905 344 15552.76 376.28 53078.16 88888.00 2018-12-10 09:54:58.405 344 15552.81 376.26 53078.12 88888.00 2018-12-10 09:54:58.905 344 15552.75 376.28 53078.15 88888.00 2018-12-10 09:54:59.405 344 15552.69 376.24 53078.17 88888.00 2018-12-10 09:54:59.905 344 15552.67 376.24 53078.17 88888.00 2018-12-10 09:55:00.405 344 15552.60 376.24 53078.27 88888.00 2018-12-10 09:55:00.905 344 15552.53 376.28 53078.33 88888.00 2018-12-10 09:55:01.405 344 15552.46 376.30 53078.42 88888.00 2018-12-10 09:55:01.905 344 15552.36 376.35 53078.45 88888.00 2018-12-10 09:55:02.405 344 15552.27 376.37 53078.51 88888.00 2018-12-10 09:55:02.905 344 15552.23 376.38 53078.55 88888.00 2018-12-10 09:55:03.405 344 15552.20 376.33 53078.56 88888.00 2018-12-10 09:55:03.905 344 15552.08 376.34 53078.64 88888.00 2018-12-10 09:55:04.405 344 15552.02 376.35 53078.68 88888.00 2018-12-10 09:55:04.905 344 15551.98 376.34 53078.71 88888.00 2018-12-10 09:55:05.405 344 15551.87 376.35 53078.70 88888.00 2018-12-10 09:55:05.905 344 15551.85 376.40 53078.67 88888.00 2018-12-10 09:55:06.405 344 15551.84 376.43 53078.63 88888.00 2018-12-10 09:55:06.905 344 15551.76 376.44 53078.65 88888.00 2018-12-10 09:55:07.405 344 15551.75 376.48 53078.67 88888.00 2018-12-10 09:55:07.905 344 15551.72 376.54 53078.75 88888.00 2018-12-10 09:55:08.405 344 15551.76 376.55 53078.76 88888.00 2018-12-10 09:55:08.905 344 15551.83 376.60 53078.75 88888.00 2018-12-10 09:55:09.405 344 15551.89 376.66 53078.79 88888.00 2018-12-10 09:55:09.905 344 15551.93 376.70 53078.79 88888.00 2018-12-10 09:55:10.405 344 15552.08 376.67 53078.80 88888.00 2018-12-10 09:55:10.905 344 15552.22 376.66 53078.86 88888.00 2018-12-10 09:55:11.405 344 15552.31 376.72 53078.83 88888.00 2018-12-10 09:55:11.905 344 15552.43 376.77 53078.77 88888.00 2018-12-10 09:55:12.405 344 15552.62 376.77 53078.74 88888.00 2018-12-10 09:55:12.905 344 15552.71 376.82 53078.67 88888.00 2018-12-10 09:55:13.405 344 15552.85 376.86 53078.64 88888.00 2018-12-10 09:55:13.905 344 15552.99 376.95 53078.66 88888.00 2018-12-10 09:55:14.405 344 15553.11 376.96 53078.60 88888.00 2018-12-10 09:55:14.905 344 15553.25 376.98 53078.59 88888.00 2018-12-10 09:55:15.405 344 15553.38 376.96 53078.57 88888.00 2018-12-10 09:55:15.905 344 15553.48 377.02 53078.54 88888.00 2018-12-10 09:55:16.405 344 15553.62 377.08 53078.52 88888.00 2018-12-10 09:55:16.905 344 15553.65 377.11 53078.47 88888.00 2018-12-10 09:55:17.405 344 15553.73 377.15 53078.54 88888.00 2018-12-10 09:55:17.905 344 15553.74 377.16 53078.56 88888.00 2018-12-10 09:55:18.405 344 15553.76 377.19 53078.59 88888.00 2018-12-10 09:55:18.905 344 15553.74 377.19 53078.59 88888.00 2018-12-10 09:55:19.405 344 15553.68 377.21 53078.63 88888.00 2018-12-10 09:55:19.905 344 15553.66 377.24 53078.66 88888.00 2018-12-10 09:55:20.405 344 15553.61 377.26 53078.74 88888.00 2018-12-10 09:55:20.905 344 15553.55 377.29 53078.76 88888.00 2018-12-10 09:55:21.405 344 15553.49 377.30 53078.77 88888.00 2018-12-10 09:55:21.905 344 15553.46 377.30 53078.79 88888.00 2018-12-10 09:55:22.405 344 15553.38 377.32 53078.83 88888.00 2018-12-10 09:55:22.905 344 15553.34 377.34 53078.93 88888.00 2018-12-10 09:55:23.405 344 15553.30 377.38 53079.02 88888.00 2018-12-10 09:55:23.905 344 15553.25 377.44 53079.01 88888.00 2018-12-10 09:55:24.405 344 15553.20 377.47 53079.02 88888.00 2018-12-10 09:55:24.905 344 15553.22 377.45 53079.13 88888.00 2018-12-10 09:55:25.405 344 15553.14 377.54 53079.17 88888.00 2018-12-10 09:55:25.905 344 15553.04 377.61 53079.18 88888.00 2018-12-10 09:55:26.405 344 15553.01 377.59 53079.22 88888.00 2018-12-10 09:55:26.905 344 15552.93 377.62 53079.27 88888.00 2018-12-10 09:55:27.405 344 15552.92 377.70 53079.30 88888.00 2018-12-10 09:55:27.905 344 15552.99 377.82 53079.35 88888.00 2018-12-10 09:55:28.905 344 15553.07 377.91 53079.41 88888.00 2018-12-10 09:55:29.405 344 15553.13 377.96 53079.35 88888.00 2018-12-10 09:55:29.905 344 15553.13 378.05 53079.38 88888.00 2018-12-10 09:55:30.405 344 15553.16 378.11 53079.43 88888.00 2018-12-10 09:55:30.905 344 15553.22 378.14 53079.41 88888.00 2018-12-10 09:55:31.405 344 15553.34 378.17 53079.43 88888.00 2018-12-10 09:55:31.905 344 15553.38 378.20 53079.41 88888.00 2018-12-10 09:55:32.405 344 15553.40 378.28 53079.44 88888.00 2018-12-10 09:55:32.905 344 15553.46 378.34 53079.46 88888.00 2018-12-10 09:55:33.405 344 15553.49 378.46 53079.52 88888.00 2018-12-10 09:55:33.905 344 15553.54 378.55 53079.54 88888.00 2018-12-10 09:55:34.405 344 15553.68 378.60 53079.59 88888.00 2018-12-10 09:55:34.905 344 15553.74 378.66 53079.58 88888.00 2018-12-10 09:55:35.405 344 15553.72 378.71 53079.56 88888.00 2018-12-10 09:55:35.905 344 15553.81 378.73 53079.60 88888.00 2018-12-10 09:55:36.905 344 15553.95 378.75 53079.72 88888.00 2018-12-10 09:55:37.405 344 15554.04 378.80 53079.71 88888.00 2018-12-10 09:55:37.905 344 15554.03 378.81 53079.78 88888.00 2018-12-10 09:55:38.405 344 15554.08 378.83 53079.85 88888.00 2018-12-10 09:55:38.905 344 15554.04 378.81 53079.87 88888.00 2018-12-10 09:55:39.405 344 15554.02 378.80 53079.94 88888.00 2018-12-10 09:55:39.905 344 15554.03 378.77 53080.05 88888.00 2018-12-10 09:55:40.405 344 15554.03 378.77 53080.12 88888.00 2018-12-10 09:55:40.905 344 15553.94 378.74 53080.14 88888.00 2018-12-10 09:55:41.405 344 15553.91 378.67 53080.13 88888.00 2018-12-10 09:55:41.905 344 15553.90 378.67 53080.15 88888.00 2018-12-10 09:55:42.405 344 15553.76 378.68 53080.20 88888.00 2018-12-10 09:55:42.905 344 15553.68 378.68 53080.26 88888.00 2018-12-10 09:55:43.405 344 15553.70 378.66 53080.27 88888.00 2018-12-10 09:55:43.905 344 15553.64 378.60 53080.36 88888.00 2018-12-10 09:55:44.405 344 15553.56 378.56 53080.42 88888.00 2018-12-10 09:55:44.905 344 15553.38 378.50 53080.46 88888.00 2018-12-10 09:55:45.405 344 15553.28 378.45 53080.49 88888.00 2018-12-10 09:55:45.905 344 15553.28 378.43 53080.48 88888.00 2018-12-10 09:55:46.405 344 15553.29 378.40 53080.46 88888.00 2018-12-10 09:55:46.905 344 15553.28 378.38 53080.46 88888.00 2018-12-10 09:55:47.405 344 15553.29 378.33 53080.38 88888.00 2018-12-10 09:55:47.905 344 15553.25 378.34 53080.31 88888.00 2018-12-10 09:55:48.405 344 15553.25 378.37 53080.26 88888.00 2018-12-10 09:55:48.905 344 15553.20 378.33 53080.21 88888.00 2018-12-10 09:55:49.405 344 15553.28 378.32 53080.20 88888.00 2018-12-10 09:55:49.905 344 15553.40 378.37 53080.15 88888.00 2018-12-10 09:55:50.405 344 15553.41 378.39 53080.14 88888.00 2018-12-10 09:55:50.905 344 15553.41 378.38 53080.08 88888.00 2018-12-10 09:55:51.405 344 15553.46 378.40 53080.06 88888.00 2018-12-10 09:55:51.905 344 15553.59 378.38 53079.99 88888.00 2018-12-10 09:55:52.405 344 15553.80 378.41 53079.95 88888.00 2018-12-10 09:55:52.905 344 15553.90 378.46 53079.91 88888.00 2018-12-10 09:55:53.405 344 15553.97 378.45 53079.81 88888.00 2018-12-10 09:55:53.905 344 15554.12 378.43 53079.79 88888.00 2018-12-10 09:55:54.405 344 15554.21 378.42 53079.73 88888.00 2018-12-10 09:55:54.905 344 15554.29 378.41 53079.62 88888.00 2018-12-10 09:55:55.405 344 15554.40 378.41 53079.53 88888.00 2018-12-10 09:55:55.905 344 15554.60 378.42 53079.39 88888.00 2018-12-10 09:55:56.405 344 15554.71 378.46 53079.32 88888.00 2018-12-10 09:55:56.905 344 15554.75 378.48 53079.18 88888.00 2018-12-10 09:55:57.405 344 15554.83 378.53 53079.10 88888.00 2018-12-10 09:55:57.905 344 15554.95 378.55 53079.05 88888.00 2018-12-10 09:55:58.405 344 15555.04 378.54 53079.03 88888.00 2018-12-10 09:55:58.905 344 15555.15 378.58 53079.02 88888.00 2018-12-10 09:55:59.405 344 15555.22 378.63 53078.94 88888.00 2018-12-10 09:55:59.905 344 15555.29 378.60 53078.83 88888.00 2018-12-10 09:56:00.405 344 15555.38 378.64 53078.78 88888.00 2018-12-10 09:56:00.905 344 15555.44 378.65 53078.72 88888.00 2018-12-10 09:56:01.405 344 15555.53 378.62 53078.67 88888.00 2018-12-10 09:56:01.905 344 15555.61 378.60 53078.64 88888.00 2018-12-10 09:56:02.405 344 15555.61 378.63 53078.64 88888.00 2018-12-10 09:56:02.905 344 15555.65 378.67 53078.63 88888.00 2018-12-10 09:56:03.405 344 15555.74 378.64 53078.66 88888.00 2018-12-10 09:56:03.905 344 15555.79 378.60 53078.67 88888.00 2018-12-10 09:56:04.405 344 15555.80 378.62 53078.62 88888.00 2018-12-10 09:56:04.905 344 15555.78 378.64 53078.58 88888.00 2018-12-10 09:56:05.405 344 15555.74 378.65 53078.59 88888.00 2018-12-10 09:56:05.905 344 15555.75 378.67 53078.59 88888.00 2018-12-10 09:56:06.405 344 15555.75 378.68 53078.56 88888.00 2018-12-10 09:56:06.905 344 15555.72 378.66 53078.51 88888.00 2018-12-10 09:56:07.405 344 15555.69 378.70 53078.46 88888.00 2018-12-10 09:56:07.905 344 15555.69 378.72 53078.45 88888.00 2018-12-10 09:56:08.405 344 15555.71 378.73 53078.47 88888.00 2018-12-10 09:56:08.905 344 15555.75 378.66 53078.47 88888.00 2018-12-10 09:56:09.405 344 15555.72 378.62 53078.45 88888.00 2018-12-10 09:56:09.905 344 15555.74 378.64 53078.45 88888.00 2018-12-10 09:56:10.405 344 15555.67 378.65 53078.47 88888.00 2018-12-10 09:56:10.905 344 15555.65 378.64 53078.46 88888.00 2018-12-10 09:56:11.405 344 15555.62 378.66 53078.49 88888.00 2018-12-10 09:56:11.905 344 15555.56 378.70 53078.47 88888.00 2018-12-10 09:56:12.405 344 15555.57 378.72 53078.46 88888.00 2018-12-10 09:56:12.905 344 15555.60 378.73 53078.47 88888.00 2018-12-10 09:56:13.405 344 15555.55 378.77 53078.49 88888.00 2018-12-10 09:56:13.905 344 15555.52 378.75 53078.51 88888.00 2018-12-10 09:56:14.405 344 15555.44 378.73 53078.50 88888.00 2018-12-10 09:56:14.905 344 15555.44 378.71 53078.59 88888.00 2018-12-10 09:56:15.405 344 15555.40 378.70 53078.65 88888.00 2018-12-10 09:56:15.905 344 15555.36 378.71 53078.64 88888.00 2018-12-10 09:56:16.405 344 15555.36 378.74 53078.67 88888.00 2018-12-10 09:56:16.905 344 15555.30 378.80 53078.75 88888.00 2018-12-10 09:56:17.405 344 15555.24 378.80 53078.80 88888.00 2018-12-10 09:56:17.905 344 15555.13 378.75 53078.84 88888.00 2018-12-10 09:56:18.405 344 15555.11 378.72 53078.84 88888.00 2018-12-10 09:56:18.905 344 15555.09 378.70 53078.94 88888.00 2018-12-10 09:56:19.405 344 15555.06 378.65 53079.01 88888.00 2018-12-10 09:56:19.905 344 15555.06 378.59 53079.03 88888.00 2018-12-10 09:56:20.405 344 15554.93 378.51 53079.07 88888.00 2018-12-10 09:56:20.905 344 15554.90 378.49 53079.12 88888.00 2018-12-10 09:56:21.405 344 15554.88 378.57 53079.14 88888.00 2018-12-10 09:56:21.905 344 15554.80 378.57 53079.17 88888.00 2018-12-10 09:56:22.405 344 15554.74 378.59 53079.27 88888.00 2018-12-10 09:56:22.905 344 15554.66 378.58 53079.38 88888.00 2018-12-10 09:56:23.405 344 15554.57 378.57 53079.40 88888.00 2018-12-10 09:56:23.905 344 15554.45 378.56 53079.43 88888.00 2018-12-10 09:56:24.405 344 15554.33 378.50 53079.45 88888.00 2018-12-10 09:56:24.905 344 15554.33 378.50 53079.52 88888.00 2018-12-10 09:56:25.405 344 15554.24 378.55 53079.63 88888.00 2018-12-10 09:56:25.905 344 15554.10 378.62 53079.67 88888.00 2018-12-10 09:56:26.405 344 15553.98 378.58 53079.71 88888.00 2018-12-10 09:56:26.905 344 15553.90 378.54 53079.77 88888.00 2018-12-10 09:56:27.405 344 15553.81 378.54 53079.75 88888.00 2018-12-10 09:56:27.905 344 15553.71 378.51 53079.79 88888.00 2018-12-10 09:56:28.405 344 15553.65 378.41 53079.84 88888.00 2018-12-10 09:56:28.905 344 15553.62 378.38 53079.85 88888.00 2018-12-10 09:56:29.405 344 15553.48 378.36 53079.87 88888.00 2018-12-10 09:56:29.905 344 15553.43 378.38 53079.95 88888.00 2018-12-10 09:56:30.405 344 15553.31 378.36 53079.99 88888.00 2018-12-10 09:56:30.905 344 15553.25 378.29 53080.02 88888.00 2018-12-10 09:56:31.405 344 15553.16 378.21 53080.02 88888.00 2018-12-10 09:56:31.905 344 15553.16 378.20 53079.99 88888.00 2018-12-10 09:56:32.405 344 15553.17 378.13 53079.95 88888.00 2018-12-10 09:56:32.905 344 15553.14 378.02 53079.94 88888.00 2018-12-10 09:56:33.405 344 15553.09 378.02 53079.94 88888.00 2018-12-10 09:56:33.905 344 15553.11 378.05 53079.89 88888.00 2018-12-10 09:56:34.405 344 15553.12 378.07 53079.91 88888.00 2018-12-10 09:56:34.905 344 15553.16 378.07 53079.92 88888.00 2018-12-10 09:56:35.405 344 15553.14 378.11 53079.85 88888.00 2018-12-10 09:56:35.905 344 15553.17 378.15 53079.79 88888.00 2018-12-10 09:56:36.405 344 15553.26 378.22 53079.72 88888.00 2018-12-10 09:56:36.905 344 15553.35 378.22 53079.67 88888.00 2018-12-10 09:56:37.405 344 15553.45 378.28 53079.63 88888.00 2018-12-10 09:56:37.905 344 15553.56 378.31 53079.53 88888.00 2018-12-10 09:56:38.405 344 15553.71 378.36 53079.43 88888.00 2018-12-10 09:56:38.905 344 15553.89 378.31 53079.38 88888.00 2018-12-10 09:56:39.405 344 15554.07 378.30 53079.28 88888.00 2018-12-10 09:56:39.905 344 15554.28 378.34 53079.16 88888.00 2018-12-10 09:56:40.405 344 15554.46 378.37 53079.03 88888.00 2018-12-10 09:56:40.905 344 15554.67 378.48 53078.85 88888.00 2018-12-10 09:56:41.905 344 15555.29 378.65 53078.60 88888.00 2018-12-10 09:56:42.405 344 15555.53 378.76 53078.52 88888.00 2018-12-10 09:56:42.905 344 15555.79 378.86 53078.40 88888.00 2018-12-10 09:56:43.405 344 15556.05 378.93 53078.30 88888.00 2018-12-10 09:56:43.905 344 15556.36 379.05 53078.18 88888.00 2018-12-10 09:56:44.405 344 15556.64 379.18 53078.06 88888.00 2018-12-10 09:56:44.905 344 15556.88 379.29 53077.99 88888.00 2018-12-10 09:56:45.405 344 15557.06 379.43 53077.97 88888.00 2018-12-10 09:56:45.905 344 15557.33 379.55 53077.99 88888.00 2018-12-10 09:56:46.405 344 15557.60 379.59 53077.89 88888.00 2018-12-10 09:56:46.905 344 15557.78 379.62 53077.80 88888.00 2018-12-10 09:56:47.405 344 15557.92 379.76 53077.75 88888.00 2018-12-10 09:56:47.905 344 15558.02 379.86 53077.75 88888.00 2018-12-10 09:56:48.405 344 15557.99 379.88 53077.76 88888.00 2018-12-10 09:56:48.905 344 15558.05 379.95 53077.77 88888.00 2018-12-10 09:56:49.905 344 15558.14 379.97 53077.86 88888.00 2018-12-10 09:56:50.405 344 15558.14 379.97 53077.90 88888.00 2018-12-10 09:56:50.905 344 15558.06 380.02 53077.96 88888.00 2018-12-10 09:56:51.405 344 15557.96 380.10 53078.00 88888.00 2018-12-10 09:56:51.905 344 15557.93 380.06 53078.06 88888.00 2018-12-10 09:56:52.405 344 15557.81 380.15 53078.17 88888.00 2018-12-10 09:56:52.905 344 15557.68 380.21 53078.29 88888.00 2018-12-10 09:56:53.405 344 15557.48 380.21 53078.39 88888.00 2018-12-10 09:56:53.905 344 15557.38 380.18 53078.51 88888.00 2018-12-10 09:56:54.405 344 15557.20 380.12 53078.63 88888.00 2018-12-10 09:56:54.905 344 15556.98 380.07 53078.76 88888.00 2018-12-10 09:56:55.405 344 15556.80 380.09 53078.88 88888.00 2018-12-10 09:56:55.905 344 15556.68 380.12 53078.96 88888.00 2018-12-10 09:56:56.405 344 15556.42 380.17 53079.15 88888.00 2018-12-10 09:56:56.905 344 15556.23 380.24 53079.31 88888.00 2018-12-10 09:56:57.405 344 15556.06 380.35 53079.44 88888.00 2018-12-10 09:56:57.905 344 15555.90 380.37 53079.59 88888.00 2018-12-10 09:56:58.405 344 15555.72 380.45 53079.71 88888.00 2018-12-10 09:56:58.905 344 15555.54 380.43 53079.79 88888.00 2018-12-10 09:56:59.405 344 15555.40 380.43 53079.95 88888.00 2018-12-10 09:56:59.905 344 15555.28 380.41 53080.07 88888.00 2018-12-10 09:57:00.405 344 15555.11 380.48 53080.23 88888.00 2018-12-10 09:57:00.905 344 15554.95 380.54 53080.38 88888.00 2018-12-10 09:57:01.405 344 15554.81 380.56 53080.56 88888.00 2018-12-10 09:57:01.905 344 15554.63 380.55 53080.75 88888.00 2018-12-10 09:57:02.405 344 15554.51 380.58 53080.87 88888.00 2018-12-10 09:57:02.905 344 15554.42 380.55 53080.98 88888.00 2018-12-10 09:57:03.405 344 15554.30 380.53 53081.12 88888.00 2018-12-10 09:57:03.905 344 15554.22 380.55 53081.22 88888.00 2018-12-10 09:57:04.405 344 15554.18 380.54 53081.34 88888.00 2018-12-10 09:57:04.905 344 15554.10 380.54 53081.44 88888.00 2018-12-10 09:57:05.405 344 15553.99 380.57 53081.48 88888.00 2018-12-10 09:57:05.905 344 15554.01 380.61 53081.61 88888.00 2018-12-10 09:57:06.405 344 15553.93 380.53 53081.68 88888.00 2018-12-10 09:57:06.905 344 15553.84 380.52 53081.76 88888.00 2018-12-10 09:57:07.405 344 15553.80 380.55 53081.82 88888.00 2018-12-10 09:57:07.905 344 15553.73 380.53 53081.94 88888.00 2018-12-10 09:57:08.405 344 15553.71 380.49 53082.00 88888.00 2018-12-10 09:57:08.905 344 15553.73 380.50 53082.02 88888.00 2018-12-10 09:57:09.405 344 15553.79 380.54 53082.02 88888.00 2018-12-10 09:57:09.905 344 15553.81 380.57 53081.99 88888.00 2018-12-10 09:57:10.405 344 15553.73 380.58 53081.99 88888.00 2018-12-10 09:57:10.905 344 15553.70 380.64 53081.98 88888.00 2018-12-10 09:57:11.405 344 15553.73 380.69 53081.98 88888.00 2018-12-10 09:57:11.905 344 15553.79 380.67 53081.94 88888.00 2018-12-10 09:57:12.405 344 15553.82 380.74 53081.88 88888.00 2018-12-10 09:57:13.405 344 15553.85 380.96 53081.83 88888.00 2018-12-10 09:57:13.905 344 15553.89 380.99 53081.78 88888.00 2018-12-10 09:57:14.405 344 15553.92 380.98 53081.69 88888.00 2018-12-10 09:57:14.905 344 15554.02 381.00 53081.57 88888.00 2018-12-10 09:57:15.405 344 15554.07 381.01 53081.50 88888.00 2018-12-10 09:57:15.905 344 15554.12 381.01 53081.37 88888.00 2018-12-10 09:57:16.405 344 15554.25 381.05 53081.23 88888.00 2018-12-10 09:57:16.905 344 15554.33 381.04 53081.06 88888.00 2018-12-10 09:57:17.405 344 15554.43 381.05 53081.01 88888.00 2018-12-10 09:57:17.905 344 15554.58 381.08 53080.87 88888.00 2018-12-10 09:57:18.405 344 15554.74 381.14 53080.74 88888.00 2018-12-10 09:57:18.905 344 15554.89 381.16 53080.56 88888.00 2018-12-10 09:57:19.405 344 15555.08 381.19 53080.43 88888.00 2018-12-10 09:57:19.905 344 15555.25 381.27 53080.27 88888.00 2018-12-10 09:57:20.405 344 15555.42 381.27 53080.07 88888.00 2018-12-10 09:57:20.905 344 15555.52 381.27 53079.92 88888.00 2018-12-10 09:57:21.405 344 15555.63 381.34 53079.81 88888.00 2018-12-10 09:57:21.905 344 15555.80 381.42 53079.75 88888.00 2018-12-10 09:57:22.405 344 15555.97 381.45 53079.67 88888.00 2018-12-10 09:57:23.405 344 15556.17 381.59 53079.45 88888.00 2018-12-10 09:57:23.905 344 15556.27 381.66 53079.37 88888.00 2018-12-10 09:57:24.405 344 15556.35 381.73 53079.34 88888.00 2018-12-10 09:57:24.905 344 15556.48 381.84 53079.22 88888.00 2018-12-10 09:57:25.405 344 15556.55 381.91 53079.19 88888.00 2018-12-10 09:57:25.905 344 15556.56 381.92 53079.14 88888.00 2018-12-10 09:57:26.405 344 15556.61 381.96 53079.12 88888.00 2018-12-10 09:57:26.905 344 15556.57 382.08 53079.18 88888.00 2018-12-10 09:57:27.405 344 15556.56 382.14 53079.18 88888.00 2018-12-10 09:57:27.905 344 15556.60 382.26 53079.18 88888.00 2018-12-10 09:57:28.405 344 15556.55 382.33 53079.24 88888.00 2018-12-10 09:57:28.905 344 15556.42 382.35 53079.30 88888.00 2018-12-10 09:57:29.405 344 15556.30 382.40 53079.42 88888.00 2018-12-10 09:57:29.905 344 15556.19 382.44 53079.51 88888.00 2018-12-10 09:57:30.405 344 15556.14 382.45 53079.64 88888.00 2018-12-10 09:57:30.905 344 15555.99 382.51 53079.75 88888.00 2018-12-10 09:57:31.405 344 15555.83 382.49 53079.84 88888.00 2018-12-10 09:57:31.905 344 15555.66 382.45 53079.87 88888.00 2018-12-10 09:57:32.405 344 15555.46 382.37 53079.97 88888.00 2018-12-10 09:57:32.905 344 15555.29 382.38 53080.07 88888.00 2018-12-10 09:57:33.405 344 15555.11 382.35 53080.16 88888.00 2018-12-10 09:57:33.905 344 15554.93 382.28 53080.27 88888.00 2018-12-10 09:57:34.405 344 15554.81 382.26 53080.37 88888.00 2018-12-10 09:57:34.905 344 15554.63 382.25 53080.45 88888.00 2018-12-10 09:57:35.405 344 15554.46 382.21 53080.54 88888.00 2018-12-10 09:57:35.905 344 15554.31 382.22 53080.69 88888.00 2018-12-10 09:57:36.405 344 15554.12 382.16 53080.79 88888.00 2018-12-10 09:57:36.905 344 15554.00 382.11 53080.87 88888.00 2018-12-10 09:57:37.405 344 15553.84 382.06 53080.97 88888.00 2018-12-10 09:57:37.905 344 15553.64 382.03 53081.02 88888.00 2018-12-10 09:57:38.405 344 15553.47 382.03 53081.06 88888.00 2018-12-10 09:57:38.905 344 15553.34 381.99 53081.16 88888.00 2018-12-10 09:57:39.405 344 15553.16 381.95 53081.30 88888.00 2018-12-10 09:57:39.905 344 15553.01 381.91 53081.43 88888.00 2018-12-10 09:57:40.405 344 15552.92 381.91 53081.54 88888.00 2018-12-10 09:57:40.905 344 15552.85 381.88 53081.56 88888.00 2018-12-10 09:57:41.405 344 15552.75 381.76 53081.62 88888.00 2018-12-10 09:57:41.905 344 15552.67 381.69 53081.64 88888.00 2018-12-10 09:57:42.405 344 15552.56 381.68 53081.67 88888.00 2018-12-10 09:57:42.905 344 15552.53 381.68 53081.78 88888.00 2018-12-10 09:57:43.405 344 15552.44 381.75 53081.83 88888.00 2018-12-10 09:57:43.905 344 15552.35 381.70 53081.83 88888.00 2018-12-10 09:57:44.905 344 15552.32 381.60 53081.88 88888.00 2018-12-10 09:57:45.405 344 15552.28 381.59 53081.86 88888.00 2018-12-10 09:57:45.905 344 15552.23 381.59 53081.87 88888.00 2018-12-10 09:57:46.405 344 15552.11 381.59 53081.90 88888.00 2018-12-10 09:57:46.905 344 15552.05 381.57 53081.86 88888.00 2018-12-10 09:57:47.405 344 15552.03 381.58 53081.86 88888.00 2018-12-10 09:57:47.905 344 15552.07 381.62 53081.92 88888.00 2018-12-10 09:57:48.405 344 15552.10 381.65 53081.93 88888.00 2018-12-10 09:57:48.905 344 15552.08 381.65 53081.94 88888.00 2018-12-10 09:57:49.405 344 15552.01 381.66 53081.89 88888.00 2018-12-10 09:57:49.905 344 15551.98 381.67 53081.87 88888.00 2018-12-10 09:57:50.405 344 15551.99 381.65 53081.88 88888.00 2018-12-10 09:57:50.905 344 15552.04 381.65 53081.97 88888.00 2018-12-10 09:57:51.405 344 15552.09 381.65 53081.90 88888.00 2018-12-10 09:57:51.905 344 15552.13 381.64 53081.85 88888.00 2018-12-10 09:57:52.405 344 15552.18 381.66 53081.79 88888.00 2018-12-10 09:57:52.905 344 15552.20 381.66 53081.75 88888.00 2018-12-10 09:57:53.405 344 15552.25 381.67 53081.70 88888.00 2018-12-10 09:57:53.905 344 15552.36 381.65 53081.62 88888.00 2018-12-10 09:57:54.905 344 15552.49 381.65 53081.46 88888.00 2018-12-10 09:57:55.405 344 15552.55 381.65 53081.35 88888.00 2018-12-10 09:57:55.905 344 15552.56 381.66 53081.28 88888.00 2018-12-10 09:57:56.405 344 15552.63 381.70 53081.21 88888.00 2018-12-10 09:57:56.905 344 15552.62 381.71 53081.14 88888.00 2018-12-10 09:57:57.405 344 15552.71 381.74 53081.06 88888.00 2018-12-10 09:57:57.905 344 15552.78 381.75 53080.96 88888.00 2018-12-10 09:57:58.405 344 15552.80 381.80 53080.88 88888.00 2018-12-10 09:57:58.905 344 15552.83 381.84 53080.83 88888.00 2018-12-10 09:57:59.405 344 15552.86 381.87 53080.75 88888.00 2018-12-10 09:57:59.906 344 15552.99 381.91 53080.72 88888.00 2018-12-10 09:58:00.406 344 15553.09 381.94 53080.67 88888.00 2018-12-10 09:58:00.906 344 15553.20 381.96 53080.59 88888.00 2018-12-10 09:58:01.406 344 15553.34 381.96 53080.47 88888.00 2018-12-10 09:58:01.906 344 15553.53 381.97 53080.36 88888.00 2018-12-10 09:58:02.406 344 15553.63 382.03 53080.21 88888.00 2018-12-10 09:58:02.906 344 15553.81 382.05 53080.15 88888.00 2018-12-10 09:58:03.406 344 15553.99 382.08 53080.09 88888.00 2018-12-10 09:58:03.906 344 15554.09 382.11 53079.98 88888.00 2018-12-10 09:58:04.406 344 15554.22 382.14 53079.92 88888.00 2018-12-10 09:58:04.906 344 15554.27 382.17 53079.81 88888.00 2018-12-10 09:58:05.406 344 15554.40 382.22 53079.77 88888.00 2018-12-10 09:58:05.906 344 15554.45 382.27 53079.71 88888.00 2018-12-10 09:58:06.406 344 15554.55 382.33 53079.70 88888.00 2018-12-10 09:58:06.906 344 15554.69 382.33 53079.64 88888.00 2018-12-10 09:58:07.406 344 15554.75 382.29 53079.60 88888.00 2018-12-10 09:58:07.906 344 15554.77 382.34 53079.61 88888.00 2018-12-10 09:58:08.406 344 15554.84 382.35 53079.55 88888.00 2018-12-10 09:58:08.906 344 15554.92 382.34 53079.51 88888.00 2018-12-10 09:58:09.406 344 15554.99 382.36 53079.45 88888.00 2018-12-10 09:58:09.906 344 15555.08 382.39 53079.43 88888.00 2018-12-10 09:58:10.406 344 15555.13 382.38 53079.38 88888.00 2018-12-10 09:58:10.906 344 15555.16 382.37 53079.38 88888.00 2018-12-10 09:58:11.406 344 15555.17 382.40 53079.34 88888.00 2018-12-10 09:58:11.906 344 15555.27 382.44 53079.30 88888.00 2018-12-10 09:58:12.406 344 15555.33 382.48 53079.26 88888.00 2018-12-10 09:58:12.906 344 15555.35 382.57 53079.27 88888.00 2018-12-10 09:58:13.406 344 15555.28 382.52 53079.28 88888.00 2018-12-10 09:58:13.906 344 15555.21 382.47 53079.33 88888.00 2018-12-10 09:58:14.406 344 15555.21 382.47 53079.33 88888.00 2018-12-10 09:58:14.906 344 15555.15 382.51 53079.30 88888.00 2018-12-10 09:58:15.406 344 15555.08 382.44 53079.31 88888.00 2018-12-10 09:58:15.906 344 15554.97 382.45 53079.32 88888.00 2018-12-10 09:58:16.406 344 15554.95 382.52 53079.41 88888.00 2018-12-10 09:58:16.906 344 15554.92 382.53 53079.56 88888.00 2018-12-10 09:58:17.406 344 15554.81 382.59 53079.63 88888.00 2018-12-10 09:58:17.906 344 15554.77 382.60 53079.67 88888.00 2018-12-10 09:58:18.406 344 15554.75 382.62 53079.74 88888.00 2018-12-10 09:58:18.906 344 15554.70 382.68 53079.80 88888.00 2018-12-10 09:58:19.406 344 15554.60 382.71 53079.86 88888.00 2018-12-10 09:58:19.906 344 15554.54 382.78 53079.98 88888.00 2018-12-10 09:58:20.406 344 15554.43 382.81 53080.08 88888.00 2018-12-10 09:58:20.906 344 15554.33 382.80 53080.15 88888.00 2018-12-10 09:58:21.406 344 15554.28 382.85 53080.20 88888.00 2018-12-10 09:58:21.906 344 15554.18 382.90 53080.25 88888.00 2018-12-10 09:58:22.406 344 15554.06 382.92 53080.35 88888.00 2018-12-10 09:58:22.906 344 15554.00 382.92 53080.45 88888.00 2018-12-10 09:58:23.406 344 15553.91 382.94 53080.52 88888.00 2018-12-10 09:58:23.906 344 15553.82 382.90 53080.61 88888.00 2018-12-10 09:58:24.406 344 15553.71 382.83 53080.67 88888.00 2018-12-10 09:58:24.906 344 15553.55 382.85 53080.74 88888.00 2018-12-10 09:58:25.406 344 15553.45 382.83 53080.86 88888.00 2018-12-10 09:58:26.406 344 15553.36 382.87 53080.98 88888.00 2018-12-10 09:58:26.906 344 15553.25 382.86 53080.95 88888.00 2018-12-10 09:58:27.406 344 15553.23 382.89 53080.98 88888.00 2018-12-10 09:58:27.906 344 15553.18 382.85 53081.03 88888.00 2018-12-10 09:58:28.406 344 15553.11 382.81 53081.02 88888.00 2018-12-10 09:58:28.906 344 15553.12 382.79 53081.01 88888.00 2018-12-10 09:58:29.406 344 15553.13 382.79 53080.97 88888.00 2018-12-10 09:58:29.906 344 15553.11 382.78 53080.97 88888.00 2018-12-10 09:58:30.406 344 15553.13 382.74 53080.98 88888.00 2018-12-10 09:58:30.906 344 15553.17 382.72 53080.94 88888.00 2018-12-10 09:58:31.406 344 15553.16 382.72 53080.93 88888.00 2018-12-10 09:58:31.906 344 15553.19 382.74 53080.95 88888.00 2018-12-10 09:58:32.406 344 15553.21 382.77 53080.97 88888.00 2018-12-10 09:58:32.906 344 15553.25 382.80 53080.92 88888.00 2018-12-10 09:58:33.406 344 15553.29 382.83 53080.88 88888.00 2018-12-10 09:58:33.906 344 15553.31 382.82 53080.88 88888.00 2018-12-10 09:58:34.406 344 15553.38 382.88 53080.86 88888.00 2018-12-10 09:58:34.906 344 15553.40 382.95 53080.80 88888.00 2018-12-10 09:58:35.406 344 15553.53 382.98 53080.74 88888.00 2018-12-10 09:58:35.906 344 15553.66 382.96 53080.69 88888.00 2018-12-10 09:58:36.406 344 15553.76 382.96 53080.61 88888.00 2018-12-10 09:58:36.906 344 15553.88 383.00 53080.55 88888.00 2018-12-10 09:58:37.406 344 15554.00 383.05 53080.46 88888.00 2018-12-10 09:58:37.906 344 15554.11 382.99 53080.36 88888.00 2018-12-10 09:58:38.406 344 15554.27 383.01 53080.21 88888.00 2018-12-10 09:58:38.906 344 15554.43 383.00 53080.11 88888.00 2018-12-10 09:58:39.406 344 15554.52 382.98 53080.02 88888.00 2018-12-10 09:58:39.906 344 15554.63 382.98 53079.94 88888.00 2018-12-10 09:58:40.406 344 15554.67 382.99 53079.79 88888.00 2018-12-10 09:58:40.906 344 15554.74 382.99 53079.65 88888.00 2018-12-10 09:58:41.406 344 15554.80 383.03 53079.57 88888.00 2018-12-10 09:58:41.906 344 15554.90 383.11 53079.48 88888.00 2018-12-10 09:58:42.406 344 15554.94 383.12 53079.41 88888.00 2018-12-10 09:58:42.906 344 15555.00 383.11 53079.36 88888.00 2018-12-10 09:58:43.406 344 15555.07 383.16 53079.25 88888.00 2018-12-10 09:58:43.906 344 15555.16 383.17 53079.21 88888.00 2018-12-10 09:58:44.406 344 15555.24 383.21 53079.13 88888.00 2018-12-10 09:58:44.906 344 15555.27 383.27 53079.05 88888.00 2018-12-10 09:58:45.406 344 15555.30 383.35 53078.94 88888.00 2018-12-10 09:58:45.906 344 15555.36 383.33 53078.84 88888.00 2018-12-10 09:58:46.406 344 15555.51 383.35 53078.78 88888.00 2018-12-10 09:58:46.906 344 15555.62 383.35 53078.70 88888.00 2018-12-10 09:58:47.406 344 15555.69 383.40 53078.62 88888.00 2018-12-10 09:58:47.906 344 15555.81 383.44 53078.54 88888.00 2018-12-10 09:58:48.406 344 15555.96 383.50 53078.47 88888.00 2018-12-10 09:58:48.906 344 15556.06 383.53 53078.39 88888.00 2018-12-10 09:58:49.406 344 15556.16 383.65 53078.31 88888.00 2018-12-10 09:58:49.906 344 15556.26 383.70 53078.25 88888.00 2018-12-10 09:58:50.406 344 15556.43 383.76 53078.16 88888.00 2018-12-10 09:58:50.906 344 15556.59 383.86 53078.05 88888.00 2018-12-10 09:58:51.406 344 15556.77 383.96 53077.97 88888.00 2018-12-10 09:58:51.906 344 15556.87 384.09 53077.85 88888.00 2018-12-10 09:58:52.406 344 15557.01 384.18 53077.76 88888.00 2018-12-10 09:58:52.906 344 15557.15 384.25 53077.73 88888.00 2018-12-10 09:58:53.406 344 15557.25 384.33 53077.70 88888.00 2018-12-10 09:58:53.906 344 15557.36 384.39 53077.61 88888.00 2018-12-10 09:58:54.406 344 15557.54 384.53 53077.57 88888.00 2018-12-10 09:58:54.906 344 15557.66 384.61 53077.51 88888.00 2018-12-10 09:58:55.406 344 15557.73 384.65 53077.46 88888.00 2018-12-10 09:58:55.906 344 15557.82 384.78 53077.47 88888.00 2018-12-10 09:58:56.406 344 15557.96 384.80 53077.43 88888.00 2018-12-10 09:58:56.906 344 15558.08 384.94 53077.38 88888.00 2018-12-10 09:58:57.906 344 15558.45 385.04 53077.39 88888.00 2018-12-10 09:58:58.406 344 15558.53 385.12 53077.37 88888.00 2018-12-10 09:58:58.906 344 15558.63 385.19 53077.33 88888.00 2018-12-10 09:58:59.406 344 15558.74 385.23 53077.33 88888.00 2018-12-10 09:58:59.906 344 15558.81 385.27 53077.38 88888.00 2018-12-10 09:59:00.406 344 15558.96 385.34 53077.37 88888.00 2018-12-10 09:59:00.906 344 15559.01 385.45 53077.45 88888.00 2018-12-10 09:59:01.406 344 15559.07 385.50 53077.46 88888.00 2018-12-10 09:59:01.906 344 15559.17 385.60 53077.47 88888.00 2018-12-10 09:59:02.406 344 15559.20 385.68 53077.45 88888.00 2018-12-10 09:59:02.906 344 15559.23 385.73 53077.49 88888.00 2018-12-10 09:59:03.406 344 15559.24 385.75 53077.54 88888.00 2018-12-10 09:59:03.906 344 15559.26 385.71 53077.61 88888.00 2018-12-10 09:59:04.406 344 15559.25 385.69 53077.62 88888.00 2018-12-10 09:59:04.906 344 15559.29 385.74 53077.64 88888.00 2018-12-10 09:59:05.406 344 15559.25 385.79 53077.75 88888.00 2018-12-10 09:59:05.906 344 15559.17 385.82 53077.84 88888.00 2018-12-10 09:59:06.406 344 15559.04 385.79 53077.85 88888.00 2018-12-10 09:59:06.906 344 15559.03 385.79 53077.89 88888.00 2018-12-10 09:59:07.906 344 15558.85 385.76 53077.95 88888.00 2018-12-10 09:59:08.406 344 15558.78 385.76 53078.02 88888.00 2018-12-10 09:59:08.906 344 15558.71 385.75 53078.12 88888.00 2018-12-10 09:59:09.406 344 15558.65 385.72 53078.12 88888.00 2018-12-10 09:59:09.906 344 15558.56 385.72 53078.18 88888.00 2018-12-10 09:59:10.406 344 15558.45 385.79 53078.20 88888.00 2018-12-10 09:59:10.906 344 15558.38 385.83 53078.21 88888.00 2018-12-10 09:59:11.406 344 15558.33 385.81 53078.21 88888.00 2018-12-10 09:59:11.906 344 15558.28 385.82 53078.27 88888.00 2018-12-10 09:59:12.406 344 15558.17 385.76 53078.26 88888.00 2018-12-10 09:59:12.906 344 15558.08 385.72 53078.24 88888.00 2018-12-10 09:59:13.406 344 15558.09 385.75 53078.30 88888.00 2018-12-10 09:59:13.906 344 15558.05 385.75 53078.33 88888.00 2018-12-10 09:59:14.406 344 15557.93 385.77 53078.38 88888.00 2018-12-10 09:59:14.906 344 15557.91 385.81 53078.36 88888.00 2018-12-10 09:59:15.406 344 15557.82 385.85 53078.37 88888.00 2018-12-10 09:59:15.906 344 15557.72 385.86 53078.42 88888.00 2018-12-10 09:59:16.406 344 15557.60 385.90 53078.46 88888.00 2018-12-10 09:59:16.906 344 15557.52 385.91 53078.52 88888.00 2018-12-10 09:59:17.406 344 15557.43 385.90 53078.52 88888.00 2018-12-10 09:59:17.906 344 15557.39 385.92 53078.57 88888.00 2018-12-10 09:59:18.406 344 15557.29 385.94 53078.55 88888.00 2018-12-10 09:59:18.906 344 15557.25 385.97 53078.54 88888.00 2018-12-10 09:59:19.406 344 15557.16 385.98 53078.60 88888.00 2018-12-10 09:59:19.906 344 15557.08 386.02 53078.65 88888.00 2018-12-10 09:59:20.406 344 15557.07 386.06 53078.66 88888.00 2018-12-10 09:59:20.906 344 15557.03 386.08 53078.67 88888.00 2018-12-10 09:59:21.406 344 15556.99 386.07 53078.65 88888.00 2018-12-10 09:59:21.906 344 15556.98 386.09 53078.63 88888.00 2018-12-10 09:59:22.406 344 15556.89 386.16 53078.66 88888.00 2018-12-10 09:59:22.906 344 15556.81 386.19 53078.67 88888.00 2018-12-10 09:59:23.406 344 15556.71 386.25 53078.73 88888.00 2018-12-10 09:59:23.906 344 15556.69 386.31 53078.75 88888.00 2018-12-10 09:59:24.406 344 15556.59 386.31 53078.77 88888.00 2018-12-10 09:59:24.906 344 15556.39 386.27 53078.78 88888.00 2018-12-10 09:59:25.406 344 15556.28 386.25 53078.79 88888.00 2018-12-10 09:59:25.906 344 15556.18 386.23 53078.83 88888.00 2018-12-10 09:59:26.406 344 15556.15 386.24 53078.83 88888.00 2018-12-10 09:59:26.906 344 15556.07 386.24 53078.87 88888.00 2018-12-10 09:59:27.406 344 15555.93 386.22 53078.86 88888.00 2018-12-10 09:59:27.906 344 15555.82 386.23 53078.84 88888.00 2018-12-10 09:59:28.406 344 15555.79 386.23 53078.85 88888.00 2018-12-10 09:59:29.406 344 15555.62 386.15 53078.92 88888.00 2018-12-10 09:59:29.906 344 15555.52 386.09 53078.97 88888.00 2018-12-10 09:59:30.406 344 15555.45 386.05 53078.98 88888.00 2018-12-10 09:59:30.906 344 15555.43 385.97 53078.97 88888.00 2018-12-10 09:59:31.406 344 15555.38 385.88 53079.01 88888.00 2018-12-10 09:59:31.906 344 15555.37 385.88 53078.99 88888.00 2018-12-10 09:59:32.406 344 15555.37 385.91 53078.95 88888.00 2018-12-10 09:59:32.906 344 15555.37 385.88 53078.96 88888.00 2018-12-10 09:59:33.406 344 15555.39 385.88 53078.93 88888.00 2018-12-10 09:59:33.906 344 15555.44 385.91 53078.90 88888.00 2018-12-10 09:59:34.406 344 15555.53 385.91 53078.84 88888.00 2018-12-10 09:59:34.906 344 15555.58 385.94 53078.85 88888.00 2018-12-10 09:59:35.406 344 15555.67 385.95 53078.82 88888.00 2018-12-10 09:59:35.906 344 15555.81 385.97 53078.83 88888.00 2018-12-10 09:59:36.406 344 15555.93 385.95 53078.77 88888.00 2018-12-10 09:59:36.906 344 15556.02 385.94 53078.70 88888.00 2018-12-10 09:59:37.406 344 15556.12 385.92 53078.68 88888.00 2018-12-10 09:59:37.906 344 15556.17 385.97 53078.66 88888.00 2018-12-10 09:59:38.406 344 15556.27 385.98 53078.62 88888.00 2018-12-10 09:59:38.906 344 15556.38 385.99 53078.61 88888.00 2018-12-10 09:59:39.406 344 15556.52 385.97 53078.59 88888.00 2018-12-10 09:59:39.906 344 15556.68 386.02 53078.55 88888.00 2018-12-10 09:59:40.406 344 15556.78 386.06 53078.52 88888.00 2018-12-10 09:59:40.906 344 15556.94 386.03 53078.50 88888.00 2018-12-10 09:59:41.406 344 15557.07 386.03 53078.43 88888.00 2018-12-10 09:59:41.906 344 15557.25 386.03 53078.39 88888.00 2018-12-10 09:59:42.406 344 15557.46 386.06 53078.35 88888.00 2018-12-10 09:59:42.906 344 15557.61 386.11 53078.34 88888.00 2018-12-10 09:59:43.406 344 15557.69 386.10 53078.32 88888.00 2018-12-10 09:59:43.906 344 15557.86 386.19 53078.25 88888.00 2018-12-10 09:59:44.406 344 15557.98 386.25 53078.24 88888.00 2018-12-10 09:59:44.906 344 15558.14 386.25 53078.23 88888.00 2018-12-10 09:59:45.406 344 15558.28 386.19 53078.24 88888.00 2018-12-10 09:59:45.906 344 15558.44 386.23 53078.29 88888.00 2018-12-10 09:59:46.406 344 15558.59 386.26 53078.29 88888.00 2018-12-10 09:59:46.906 344 15558.74 386.28 53078.25 88888.00 2018-12-10 09:59:47.406 344 15558.95 386.32 53078.20 88888.00 2018-12-10 09:59:47.906 344 15559.08 386.35 53078.17 88888.00 2018-12-10 09:59:48.406 344 15559.22 386.40 53078.16 88888.00 2018-12-10 09:59:48.906 344 15559.37 386.42 53078.15 88888.00 2018-12-10 09:59:49.406 344 15559.59 386.42 53078.13 88888.00 2018-12-10 09:59:49.906 344 15559.73 386.42 53078.13 88888.00 2018-12-10 09:59:50.406 344 15559.94 386.48 53078.17 88888.00 2018-12-10 09:59:50.906 344 15560.12 386.53 53078.16 88888.00 2018-12-10 09:59:51.406 344 15560.31 386.58 53078.07 88888.00 2018-12-10 09:59:51.906 344 15560.50 386.62 53078.05 88888.00 2018-12-10 09:59:52.406 344 15560.68 386.67 53078.00 88888.00 2018-12-10 09:59:52.906 344 15560.82 386.69 53077.98 88888.00 2018-12-10 09:59:53.406 344 15560.93 386.76 53077.95 88888.00 2018-12-10 09:59:53.906 344 15560.98 386.78 53077.92 88888.00 2018-12-10 09:59:54.406 344 15561.03 386.79 53077.89 88888.00 2018-12-10 09:59:54.906 344 15561.16 386.84 53077.87 88888.00 2018-12-10 09:59:55.406 344 15561.24 386.85 53077.89 88888.00 2018-12-10 09:59:55.906 344 15561.36 386.89 53077.92 88888.00 2018-12-10 09:59:56.406 344 15561.43 386.92 53077.92 88888.00 2018-12-10 09:59:56.906 344 15561.54 386.92 53077.93 88888.00 2018-12-10 09:59:57.406 344 15561.60 386.94 53077.92 88888.00 2018-12-10 09:59:57.906 344 15561.70 386.96 53077.99 88888.00 2018-12-10 09:59:58.406 344 15561.75 386.96 53078.03 88888.00 2018-12-10 09:59:58.906 344 15561.77 386.98 53078.12 88888.00 2018-12-10 09:59:59.406 344 15561.82 387.01 53078.20 88888.00 2018-12-10 09:59:59.906 344 15561.84 387.00 53078.26 88888.00 2018-12-10 10:00:00.406 344 15561.84 387.03 53078.31 88888.00 2018-12-10 10:00:00.906 344 15561.82 387.03 53078.38 88888.00 2018-12-10 10:00:01.406 344 15561.85 387.06 53078.41 88888.00 2018-12-10 10:00:01.906 344 15561.86 387.04 53078.49 88888.00 2018-12-10 10:00:02.406 344 15561.77 387.03 53078.61 88888.00 2018-12-10 10:00:02.906 344 15561.70 386.98 53078.71 88888.00 2018-12-10 10:00:03.406 344 15561.63 387.00 53078.77 88888.00 2018-12-10 10:00:03.906 344 15561.55 387.00 53078.87 88888.00 2018-12-10 10:00:04.406 344 15561.48 387.01 53078.98 88888.00 2018-12-10 10:00:04.906 344 15561.44 387.03 53079.03 88888.00 2018-12-10 10:00:05.406 344 15561.40 387.03 53079.07 88888.00 2018-12-10 10:00:05.906 344 15561.30 387.07 53079.15 88888.00 2018-12-10 10:00:06.406 344 15561.22 387.12 53079.23 88888.00 2018-12-10 10:00:06.906 344 15561.13 387.13 53079.31 88888.00 2018-12-10 10:00:07.406 344 15561.02 387.18 53079.37 88888.00 2018-12-10 10:00:07.906 344 15560.87 387.16 53079.42 88888.00 2018-12-10 10:00:08.406 344 15560.77 387.14 53079.48 88888.00 2018-12-10 10:00:08.906 344 15560.77 387.13 53079.51 88888.00 2018-12-10 10:00:09.406 344 15560.66 387.13 53079.56 88888.00 2018-12-10 10:00:09.906 344 15560.58 387.10 53079.64 88888.00 2018-12-10 10:00:10.906 344 15560.48 387.11 53079.80 88888.00 2018-12-10 10:00:11.406 344 15560.44 387.11 53079.86 88888.00 2018-12-10 10:00:11.906 344 15560.36 387.09 53079.87 88888.00 2018-12-10 10:00:12.406 344 15560.33 387.03 53079.93 88888.00 2018-12-10 10:00:12.906 344 15560.28 387.11 53079.91 88888.00 2018-12-10 10:00:13.406 344 15560.25 387.14 53079.94 88888.00 2018-12-10 10:00:13.906 344 15560.24 387.15 53080.01 88888.00 2018-12-10 10:00:14.406 344 15560.30 387.09 53080.04 88888.00 2018-12-10 10:00:14.906 344 15560.37 387.10 53080.05 88888.00 2018-12-10 10:00:15.406 344 15560.48 387.15 53080.05 88888.00 2018-12-10 10:00:15.906 344 15560.52 387.12 53080.01 88888.00 2018-12-10 10:00:16.406 344 15560.55 387.07 53079.92 88888.00 2018-12-10 10:00:16.906 344 15560.66 387.11 53079.82 88888.00 2018-12-10 10:00:17.406 344 15560.77 387.12 53079.73 88888.00 2018-12-10 10:00:17.906 344 15560.85 387.13 53079.67 88888.00 2018-12-10 10:00:18.906 344 15561.14 387.30 53079.48 88888.00 2018-12-10 10:00:19.406 344 15561.26 387.40 53079.39 88888.00 2018-12-10 10:00:19.906 344 15561.44 387.52 53079.34 88888.00 2018-12-10 10:00:20.406 344 15561.64 387.56 53079.31 88888.00 2018-12-10 10:00:20.906 344 15561.81 387.62 53079.23 88888.00 2018-12-10 10:00:21.406 344 15561.97 387.72 53079.14 88888.00 2018-12-10 10:00:21.906 344 15562.11 387.82 53079.06 88888.00 2018-12-10 10:00:22.406 344 15562.27 387.88 53079.00 88888.00 2018-12-10 10:00:22.906 344 15562.36 387.92 53078.93 88888.00 2018-12-10 10:00:23.406 344 15562.45 387.97 53078.86 88888.00 2018-12-10 10:00:23.906 344 15562.65 388.01 53078.77 88888.00 2018-12-10 10:00:24.406 344 15562.81 388.09 53078.68 88888.00 2018-12-10 10:00:24.906 344 15562.92 388.16 53078.59 88888.00 2018-12-10 10:00:25.406 344 15563.04 388.22 53078.56 88888.00 2018-12-10 10:00:25.906 344 15563.21 388.23 53078.49 88888.00 2018-12-10 10:00:26.406 344 15563.38 388.26 53078.41 88888.00 2018-12-10 10:00:26.906 344 15563.48 388.34 53078.37 88888.00 2018-12-10 10:00:27.406 344 15563.63 388.41 53078.31 88888.00 2018-12-10 10:00:27.906 344 15563.78 388.45 53078.26 88888.00 2018-12-10 10:00:28.406 344 15563.94 388.54 53078.25 88888.00 2018-12-10 10:00:28.906 344 15564.14 388.65 53078.19 88888.00 2018-12-10 10:00:29.406 344 15564.31 388.73 53078.09 88888.00 2018-12-10 10:00:29.906 344 15564.40 388.79 53078.02 88888.00 2018-12-10 10:00:30.406 344 15564.49 388.88 53078.04 88888.00 2018-12-10 10:00:30.906 344 15564.66 388.96 53078.03 88888.00 2018-12-10 10:00:31.406 344 15564.78 388.96 53078.05 88888.00 2018-12-10 10:00:31.906 344 15564.88 389.03 53078.09 88888.00 2018-12-10 10:00:32.406 344 15565.00 389.11 53078.09 88888.00 2018-12-10 10:00:32.906 344 15565.21 389.17 53078.07 88888.00 2018-12-10 10:00:33.406 344 15565.37 389.22 53078.03 88888.00 2018-12-10 10:00:33.906 344 15565.51 389.32 53078.00 88888.00 2018-12-10 10:00:34.406 344 15565.58 389.37 53077.96 88888.00 2018-12-10 10:00:34.906 344 15565.69 389.42 53077.99 88888.00 2018-12-10 10:00:35.406 344 15565.83 389.47 53078.01 88888.00 2018-12-10 10:00:35.906 344 15565.98 389.57 53078.00 88888.00 2018-12-10 10:00:36.406 344 15566.07 389.68 53078.01 88888.00 2018-12-10 10:00:36.906 344 15566.13 389.71 53078.06 88888.00 2018-12-10 10:00:37.406 344 15566.23 389.79 53078.12 88888.00 2018-12-10 10:00:37.906 344 15566.22 389.87 53078.17 88888.00 2018-12-10 10:00:38.406 344 15566.22 389.96 53078.21 88888.00 2018-12-10 10:00:38.906 344 15566.22 389.92 53078.34 88888.00 2018-12-10 10:00:39.406 344 15566.22 389.96 53078.41 88888.00 2018-12-10 10:00:39.906 344 15566.19 390.03 53078.46 88888.00 2018-12-10 10:00:40.406 344 15566.15 390.05 53078.57 88888.00 2018-12-10 10:00:40.906 344 15566.11 390.09 53078.67 88888.00 2018-12-10 10:00:41.406 344 15566.03 390.14 53078.74 88888.00 2018-12-10 10:00:42.406 344 15565.82 390.14 53078.93 88888.00 2018-12-10 10:00:42.906 344 15565.70 390.13 53079.12 88888.00 2018-12-10 10:00:43.406 344 15565.55 390.15 53079.21 88888.00 2018-12-10 10:00:43.906 344 15565.41 390.15 53079.35 88888.00 2018-12-10 10:00:44.406 344 15565.28 390.07 53079.52 88888.00 2018-12-10 10:00:44.906 344 15565.06 390.04 53079.63 88888.00 2018-12-10 10:00:45.406 344 15564.85 390.01 53079.78 88888.00 2018-12-10 10:00:45.906 344 15564.62 389.95 53079.86 88888.00 2018-12-10 10:00:46.406 344 15564.38 389.90 53079.99 88888.00 2018-12-10 10:00:46.906 344 15564.13 389.83 53080.14 88888.00 2018-12-10 10:00:47.406 344 15563.94 389.78 53080.29 88888.00 2018-12-10 10:00:47.906 344 15563.75 389.78 53080.45 88888.00 2018-12-10 10:00:48.406 344 15563.58 389.71 53080.60 88888.00 2018-12-10 10:00:48.906 344 15563.37 389.69 53080.75 88888.00 2018-12-10 10:00:49.406 344 15563.22 389.60 53080.89 88888.00 2018-12-10 10:00:49.906 344 15563.03 389.51 53081.01 88888.00 2018-12-10 10:00:50.406 344 15562.87 389.48 53081.08 88888.00 2018-12-10 10:00:50.906 344 15562.72 389.44 53081.16 88888.00 2018-12-10 10:00:51.406 344 15562.63 389.38 53081.22 88888.00 2018-12-10 10:00:51.906 344 15562.50 389.28 53081.26 88888.00 2018-12-10 10:00:52.406 344 15562.36 389.23 53081.28 88888.00 2018-12-10 10:00:52.906 344 15562.27 389.14 53081.25 88888.00 2018-12-10 10:00:53.406 344 15562.20 389.06 53081.25 88888.00 2018-12-10 10:00:53.906 344 15562.11 388.97 53081.28 88888.00 2018-12-10 10:00:54.406 344 15561.97 388.88 53081.34 88888.00 2018-12-10 10:00:54.906 344 15561.94 388.78 53081.36 88888.00 2018-12-10 10:00:55.406 344 15561.91 388.76 53081.28 88888.00 2018-12-10 10:00:55.906 344 15561.82 388.69 53081.28 88888.00 2018-12-10 10:00:56.406 344 15561.77 388.62 53081.21 88888.00 2018-12-10 10:00:56.906 344 15561.79 388.51 53081.09 88888.00 2018-12-10 10:00:57.406 344 15561.79 388.43 53081.01 88888.00 2018-12-10 10:00:57.906 344 15561.79 388.40 53081.00 88888.00 2018-12-10 10:00:58.406 344 15561.86 388.33 53080.93 88888.00 2018-12-10 10:00:58.906 344 15561.98 388.28 53080.82 88888.00 2018-12-10 10:00:59.406 344 15562.05 388.24 53080.65 88888.00 2018-12-10 10:00:59.906 344 15562.13 388.18 53080.58 88888.00 2018-12-10 10:01:00.406 344 15562.30 388.15 53080.49 88888.00 2018-12-10 10:01:00.906 344 15562.51 388.14 53080.34 88888.00 2018-12-10 10:01:01.406 344 15562.67 388.13 53080.18 88888.00 2018-12-10 10:01:01.906 344 15562.89 388.15 53080.02 88888.00 2018-12-10 10:01:02.406 344 15563.17 388.17 53079.87 88888.00 2018-12-10 10:01:02.906 344 15563.46 388.22 53079.65 88888.00 2018-12-10 10:01:03.406 344 15563.69 388.24 53079.45 88888.00 2018-12-10 10:01:03.906 344 15563.92 388.24 53079.26 88888.00 2018-12-10 10:01:04.406 344 15564.22 388.25 53079.08 88888.00 2018-12-10 10:01:04.906 344 15564.55 388.28 53078.94 88888.00 2018-12-10 10:01:05.406 344 15564.84 388.35 53078.76 88888.00 2018-12-10 10:01:05.906 344 15565.10 388.45 53078.54 88888.00 2018-12-10 10:01:06.406 344 15565.51 388.51 53078.33 88888.00 2018-12-10 10:01:06.906 344 15565.80 388.56 53078.10 88888.00 2018-12-10 10:01:07.406 344 15566.14 388.59 53077.92 88888.00 2018-12-10 10:01:07.906 344 15566.43 388.65 53077.78 88888.00 2018-12-10 10:01:08.406 344 15566.72 388.73 53077.58 88888.00 2018-12-10 10:01:08.906 344 15567.03 388.79 53077.40 88888.00 2018-12-10 10:01:09.406 344 15567.32 388.88 53077.22 88888.00 2018-12-10 10:01:09.906 344 15567.57 388.96 53077.05 88888.00 2018-12-10 10:01:10.406 344 15567.83 389.04 53076.96 88888.00 2018-12-10 10:01:10.906 344 15568.03 389.16 53076.84 88888.00 2018-12-10 10:01:11.406 344 15568.30 389.25 53076.72 88888.00 2018-12-10 10:01:11.906 344 15568.47 389.30 53076.58 88888.00 2018-12-10 10:01:12.406 344 15568.58 389.40 53076.52 88888.00 2018-12-10 10:01:12.906 344 15568.73 389.47 53076.41 88888.00 2018-12-10 10:01:13.906 344 15568.86 389.55 53076.30 88888.00 2018-12-10 10:01:14.406 344 15568.94 389.61 53076.26 88888.00 2018-12-10 10:01:14.906 344 15568.95 389.68 53076.26 88888.00 2018-12-10 10:01:15.406 344 15569.00 389.73 53076.29 88888.00 2018-12-10 10:01:15.906 344 15568.96 389.79 53076.29 88888.00 2018-12-10 10:01:16.406 344 15568.93 389.85 53076.31 88888.00 2018-12-10 10:01:16.906 344 15568.80 389.87 53076.36 88888.00 2018-12-10 10:01:17.406 344 15568.67 389.92 53076.49 88888.00 2018-12-10 10:01:17.906 344 15568.68 389.99 53076.49 88888.00 2018-12-10 10:01:18.406 344 15568.62 390.03 53076.58 88888.00 2018-12-10 10:01:18.906 344 15568.56 390.06 53076.70 88888.00 2018-12-10 10:01:19.406 344 15568.41 390.16 53076.78 88888.00 2018-12-10 10:01:19.906 344 15568.27 390.23 53076.86 88888.00 2018-12-10 10:01:20.406 344 15568.18 390.29 53077.02 88888.00 2018-12-10 10:01:20.906 344 15568.03 390.29 53077.17 88888.00 2018-12-10 10:01:21.906 344 15567.75 390.38 53077.55 88888.00 2018-12-10 10:01:22.406 344 15567.59 390.38 53077.69 88888.00 2018-12-10 10:01:22.906 344 15567.47 390.41 53077.84 88888.00 2018-12-10 10:01:23.906 344 15567.15 390.47 53078.19 88888.00 2018-12-10 10:01:24.406 344 15567.05 390.52 53078.44 88888.00 2018-12-10 10:01:24.906 344 15566.95 390.55 53078.57 88888.00 2018-12-10 10:01:25.406 344 15566.79 390.50 53078.67 88888.00 2018-12-10 10:01:25.906 344 15566.65 390.49 53078.84 88888.00 2018-12-10 10:01:26.406 344 15566.55 390.51 53079.01 88888.00 2018-12-10 10:01:26.906 344 15566.41 390.51 53079.14 88888.00 2018-12-10 10:01:27.406 344 15566.28 390.50 53079.25 88888.00 2018-12-10 10:01:27.906 344 15566.15 390.51 53079.40 88888.00 2018-12-10 10:01:28.406 344 15566.07 390.50 53079.47 88888.00 2018-12-10 10:01:28.906 344 15566.00 390.53 53079.62 88888.00 2018-12-10 10:01:29.406 344 15565.95 390.57 53079.72 88888.00 2018-12-10 10:01:29.906 344 15565.84 390.58 53079.81 88888.00 2018-12-10 10:01:30.406 344 15565.67 390.55 53079.94 88888.00 2018-12-10 10:01:30.906 344 15565.58 390.57 53080.00 88888.00 2018-12-10 10:01:31.406 344 15565.51 390.61 53080.08 88888.00 2018-12-10 10:01:31.906 344 15565.46 390.68 53080.14 88888.00 2018-12-10 10:01:32.406 344 15565.40 390.63 53080.24 88888.00 2018-12-10 10:01:32.906 344 15565.31 390.55 53080.35 88888.00 2018-12-10 10:01:33.406 344 15565.23 390.59 53080.44 88888.00 2018-12-10 10:01:33.906 344 15565.13 390.59 53080.42 88888.00 2018-12-10 10:01:34.406 344 15565.03 390.53 53080.46 88888.00 2018-12-10 10:01:34.906 344 15564.95 390.47 53080.57 88888.00 2018-12-10 10:01:35.406 344 15564.87 390.44 53080.67 88888.00 2018-12-10 10:01:35.906 344 15564.83 390.49 53080.76 88888.00 2018-12-10 10:01:36.406 344 15564.82 390.51 53080.77 88888.00 2018-12-10 10:01:36.906 344 15564.80 390.46 53080.78 88888.00 2018-12-10 10:01:37.406 344 15564.82 390.42 53080.77 88888.00 2018-12-10 10:01:37.906 344 15564.87 390.44 53080.81 88888.00 2018-12-10 10:01:38.406 344 15564.85 390.46 53080.83 88888.00 2018-12-10 10:01:38.906 344 15564.86 390.40 53080.87 88888.00 2018-12-10 10:01:39.406 344 15564.84 390.34 53080.84 88888.00 2018-12-10 10:01:39.906 344 15564.82 390.29 53080.77 88888.00 2018-12-10 10:01:40.406 344 15564.82 390.30 53080.71 88888.00 2018-12-10 10:01:40.906 344 15564.85 390.31 53080.66 88888.00 2018-12-10 10:01:41.406 344 15564.88 390.33 53080.60 88888.00 2018-12-10 10:01:41.906 344 15564.94 390.32 53080.53 88888.00 2018-12-10 10:01:42.406 344 15564.94 390.33 53080.44 88888.00 2018-12-10 10:01:42.906 344 15564.96 390.29 53080.41 88888.00 2018-12-10 10:01:43.406 344 15565.01 390.23 53080.37 88888.00 2018-12-10 10:01:43.906 344 15565.06 390.20 53080.31 88888.00 2018-12-10 10:01:44.406 344 15565.11 390.25 53080.22 88888.00 2018-12-10 10:01:44.906 344 15565.12 390.25 53080.11 88888.00 2018-12-10 10:01:45.406 344 15565.18 390.17 53079.98 88888.00 2018-12-10 10:01:45.906 344 15565.24 390.14 53079.94 88888.00 2018-12-10 10:01:46.406 344 15565.31 390.16 53079.88 88888.00 2018-12-10 10:01:46.906 344 15565.37 390.15 53079.77 88888.00 2018-12-10 10:01:47.406 344 15565.48 390.18 53079.64 88888.00 2018-12-10 10:01:47.906 344 15565.60 390.20 53079.57 88888.00 2018-12-10 10:01:48.406 344 15565.73 390.24 53079.40 88888.00 2018-12-10 10:01:48.906 344 15565.85 390.29 53079.31 88888.00 2018-12-10 10:01:49.406 344 15565.95 390.31 53079.20 88888.00 2018-12-10 10:01:49.906 344 15566.04 390.37 53079.07 88888.00 2018-12-10 10:01:50.406 344 15566.15 390.39 53078.99 88888.00 2018-12-10 10:01:50.906 344 15566.27 390.39 53078.93 88888.00 2018-12-10 10:01:51.406 344 15566.38 390.43 53078.85 88888.00 2018-12-10 10:01:51.906 344 15566.49 390.47 53078.76 88888.00 2018-12-10 10:01:52.406 344 15566.59 390.44 53078.67 88888.00 2018-12-10 10:01:52.906 344 15566.69 390.47 53078.56 88888.00 2018-12-10 10:01:53.406 344 15566.75 390.47 53078.51 88888.00 2018-12-10 10:01:53.906 344 15566.78 390.47 53078.51 88888.00 2018-12-10 10:01:54.406 344 15566.84 390.47 53078.52 88888.00 2018-12-10 10:01:54.906 344 15566.86 390.46 53078.44 88888.00 2018-12-10 10:01:55.406 344 15566.93 390.47 53078.36 88888.00 2018-12-10 10:01:55.906 344 15566.95 390.48 53078.26 88888.00 2018-12-10 10:01:56.406 344 15566.99 390.49 53078.27 88888.00 2018-12-10 10:01:56.906 344 15567.10 390.48 53078.26 88888.00 2018-12-10 10:01:57.406 344 15567.13 390.43 53078.22 88888.00 2018-12-10 10:01:57.906 344 15567.12 390.40 53078.30 88888.00 2018-12-10 10:01:58.406 344 15567.13 390.42 53078.32 88888.00 2018-12-10 10:01:58.906 344 15567.06 390.40 53078.29 88888.00 2018-12-10 10:01:59.406 344 15567.06 390.41 53078.31 88888.00 2018-12-10 10:01:59.906 344 15567.10 390.42 53078.35 88888.00 2018-12-10 10:02:00.406 344 15567.03 390.40 53078.44 88888.00 2018-12-10 10:02:00.906 344 15566.99 390.38 53078.45 88888.00 2018-12-10 10:02:01.406 344 15566.96 390.34 53078.38 88888.00 2018-12-10 10:02:01.906 344 15566.92 390.29 53078.38 88888.00 2018-12-10 10:02:02.406 344 15566.86 390.26 53078.40 88888.00 2018-12-10 10:02:02.906 344 15566.83 390.29 53078.46 88888.00 2018-12-10 10:02:03.406 344 15566.91 390.25 53078.49 88888.00 2018-12-10 10:02:03.906 344 15566.92 390.23 53078.47 88888.00 2018-12-10 10:02:04.406 344 15566.85 390.21 53078.49 88888.00 2018-12-10 10:02:04.906 344 15566.82 390.20 53078.47 88888.00 2018-12-10 10:02:05.406 344 15566.82 390.16 53078.44 88888.00 2018-12-10 10:02:05.906 344 15566.73 390.15 53078.41 88888.00 2018-12-10 10:02:06.406 344 15566.67 390.13 53078.46 88888.00 2018-12-10 10:02:06.906 344 15566.68 390.11 53078.47 88888.00 2018-12-10 10:02:07.406 344 15566.67 390.05 53078.51 88888.00 2018-12-10 10:02:07.906 344 15566.65 390.04 53078.51 88888.00 2018-12-10 10:02:08.406 344 15566.59 390.01 53078.53 88888.00 2018-12-10 10:02:08.906 344 15566.63 389.96 53078.54 88888.00 2018-12-10 10:02:09.406 344 15566.67 389.96 53078.60 88888.00 2018-12-10 10:02:09.906 344 15566.70 389.97 53078.58 88888.00 2018-12-10 10:02:10.406 344 15566.72 390.05 53078.57 88888.00 2018-12-10 10:02:10.906 344 15566.79 390.09 53078.55 88888.00 2018-12-10 10:02:11.406 344 15566.83 390.06 53078.60 88888.00 2018-12-10 10:02:11.906 344 15566.88 390.07 53078.62 88888.00 2018-12-10 10:02:12.406 344 15567.02 390.08 53078.64 88888.00 2018-12-10 10:02:12.906 344 15567.10 390.09 53078.60 88888.00 2018-12-10 10:02:13.406 344 15567.18 390.08 53078.64 88888.00 2018-12-10 10:02:13.906 344 15567.28 390.15 53078.59 88888.00 2018-12-10 10:02:14.406 344 15567.32 390.16 53078.59 88888.00 2018-12-10 10:02:14.906 344 15567.41 390.12 53078.61 88888.00 2018-12-10 10:02:15.406 344 15567.56 390.13 53078.63 88888.00 2018-12-10 10:02:15.906 344 15567.64 390.08 53078.62 88888.00 2018-12-10 10:02:16.406 344 15567.65 390.06 53078.60 88888.00 2018-12-10 10:02:16.906 344 15567.76 390.13 53078.61 88888.00 2018-12-10 10:02:17.406 344 15567.81 390.15 53078.64 88888.00 2018-12-10 10:02:17.906 344 15567.91 390.21 53078.58 88888.00 2018-12-10 10:02:18.406 344 15567.99 390.21 53078.52 88888.00 2018-12-10 10:02:18.906 344 15568.06 390.20 53078.52 88888.00 2018-12-10 10:02:19.406 344 15568.10 390.21 53078.59 88888.00 2018-12-10 10:02:19.906 344 15568.12 390.16 53078.64 88888.00 2018-12-10 10:02:20.406 344 15568.11 390.14 53078.61 88888.00 2018-12-10 10:02:20.906 344 15568.12 390.15 53078.62 88888.00 2018-12-10 10:02:21.406 344 15568.14 390.16 53078.65 88888.00 2018-12-10 10:02:21.906 344 15568.15 390.15 53078.71 88888.00 2018-12-10 10:02:22.406 344 15568.20 390.15 53078.77 88888.00 2018-12-10 10:02:22.906 344 15568.15 390.16 53078.82 88888.00 2018-12-10 10:02:23.406 344 15568.10 390.18 53078.82 88888.00 2018-12-10 10:02:23.906 344 15568.08 390.17 53078.80 88888.00 2018-12-10 10:02:24.406 344 15568.03 390.18 53078.82 88888.00 2018-12-10 10:02:24.906 344 15568.11 390.17 53078.84 88888.00 2018-12-10 10:02:25.406 344 15568.04 390.13 53078.83 88888.00 2018-12-10 10:02:25.906 344 15567.95 390.14 53078.83 88888.00 2018-12-10 10:02:26.906 344 15567.76 390.06 53078.87 88888.00 2018-12-10 10:02:27.406 344 15567.71 390.01 53078.87 88888.00 2018-12-10 10:02:27.906 344 15567.67 389.96 53078.90 88888.00 2018-12-10 10:02:28.406 344 15567.55 389.94 53078.98 88888.00 2018-12-10 10:02:28.906 344 15567.44 389.90 53078.93 88888.00 2018-12-10 10:02:29.406 344 15567.28 389.86 53078.85 88888.00 2018-12-10 10:02:29.906 344 15567.13 389.85 53078.84 88888.00 2018-12-10 10:02:30.406 344 15567.04 389.82 53078.87 88888.00 2018-12-10 10:02:30.906 344 15566.97 389.85 53078.94 88888.00 2018-12-10 10:02:31.406 344 15566.84 389.82 53078.98 88888.00 2018-12-10 10:02:31.906 344 15566.75 389.82 53078.99 88888.00 2018-12-10 10:02:32.406 344 15566.60 389.85 53079.01 88888.00 2018-12-10 10:02:32.906 344 15566.52 389.82 53079.01 88888.00 2018-12-10 10:02:33.406 344 15566.38 389.80 53079.02 88888.00 2018-12-10 10:02:33.906 344 15566.25 389.75 53079.02 88888.00 2018-12-10 10:02:34.906 344 15565.98 389.74 53079.04 88888.00 2018-12-10 10:02:35.406 344 15565.87 389.73 53079.06 88888.00 2018-12-10 10:02:35.906 344 15565.76 389.71 53079.07 88888.00 2018-12-10 10:02:36.406 344 15565.65 389.68 53079.13 88888.00 2018-12-10 10:02:36.906 344 15565.49 389.64 53079.17 88888.00 2018-12-10 10:02:37.406 344 15565.37 389.61 53079.16 88888.00 2018-12-10 10:02:37.906 344 15565.20 389.60 53079.13 88888.00 2018-12-10 10:02:38.406 344 15565.04 389.58 53079.13 88888.00 2018-12-10 10:02:38.906 344 15564.92 389.57 53079.17 88888.00 2018-12-10 10:02:39.406 344 15564.75 389.57 53079.28 88888.00 2018-12-10 10:02:39.906 344 15564.59 389.54 53079.36 88888.00 2018-12-10 10:02:40.406 344 15564.42 389.48 53079.39 88888.00 2018-12-10 10:02:40.906 344 15564.32 389.45 53079.43 88888.00 2018-12-10 10:02:41.406 344 15564.28 389.44 53079.42 88888.00 2018-12-10 10:02:41.906 344 15564.15 389.40 53079.41 88888.00 2018-12-10 10:02:42.406 344 15564.07 389.34 53079.44 88888.00 2018-12-10 10:02:42.906 344 15563.96 389.29 53079.41 88888.00 2018-12-10 10:02:43.406 344 15563.78 389.27 53079.39 88888.00 2018-12-10 10:02:43.906 344 15563.67 389.21 53079.38 88888.00 2018-12-10 10:02:44.406 344 15563.56 389.17 53079.39 88888.00 2018-12-10 10:02:44.906 344 15563.53 389.14 53079.32 88888.00 2018-12-10 10:02:45.406 344 15563.49 389.12 53079.36 88888.00 2018-12-10 10:02:45.906 344 15563.37 389.12 53079.35 88888.00 2018-12-10 10:02:46.406 344 15563.33 389.14 53079.34 88888.00 2018-12-10 10:02:46.906 344 15563.32 389.16 53079.26 88888.00 2018-12-10 10:02:47.406 344 15563.30 389.16 53079.27 88888.00 2018-12-10 10:02:47.906 344 15563.30 389.17 53079.30 88888.00 2018-12-10 10:02:48.406 344 15563.26 389.21 53079.28 88888.00 2018-12-10 10:02:48.906 344 15563.29 389.26 53079.23 88888.00 2018-12-10 10:02:49.406 344 15563.32 389.26 53079.19 88888.00 2018-12-10 10:02:49.907 344 15563.39 389.28 53079.22 88888.00 2018-12-10 10:02:50.407 344 15563.46 389.30 53079.19 88888.00 2018-12-10 10:02:50.907 344 15563.57 389.37 53079.15 88888.00 2018-12-10 10:02:51.407 344 15563.67 389.47 53079.05 88888.00 2018-12-10 10:02:51.907 344 15563.76 389.56 53079.00 88888.00 2018-12-10 10:02:52.407 344 15563.86 389.54 53079.01 88888.00 2018-12-10 10:02:52.907 344 15563.98 389.60 53078.96 88888.00 2018-12-10 10:02:53.407 344 15564.12 389.69 53078.90 88888.00 2018-12-10 10:02:53.907 344 15564.19 389.73 53078.80 88888.00 2018-12-10 10:02:54.407 344 15564.29 389.81 53078.79 88888.00 2018-12-10 10:02:54.907 344 15564.40 389.91 53078.74 88888.00 2018-12-10 10:02:55.407 344 15564.57 389.96 53078.67 88888.00 2018-12-10 10:02:55.907 344 15564.69 389.99 53078.66 88888.00 2018-12-10 10:02:56.407 344 15564.75 390.03 53078.59 88888.00 2018-12-10 10:02:56.907 344 15564.89 390.01 53078.51 88888.00 2018-12-10 10:02:57.407 344 15565.05 390.08 53078.51 88888.00 2018-12-10 10:02:57.907 344 15565.27 390.13 53078.47 88888.00 2018-12-10 10:02:58.407 344 15565.38 390.12 53078.43 88888.00 2018-12-10 10:02:58.907 344 15565.42 390.20 53078.41 88888.00 2018-12-10 10:02:59.407 344 15565.54 390.27 53078.41 88888.00 2018-12-10 10:02:59.907 344 15565.60 390.33 53078.41 88888.00 2018-12-10 10:03:00.407 344 15565.69 390.38 53078.39 88888.00 2018-12-10 10:03:00.907 344 15565.78 390.40 53078.39 88888.00 2018-12-10 10:03:01.407 344 15565.84 390.40 53078.39 88888.00 2018-12-10 10:03:01.907 344 15565.94 390.46 53078.42 88888.00 2018-12-10 10:03:02.407 344 15565.98 390.43 53078.38 88888.00 2018-12-10 10:03:02.907 344 15566.00 390.46 53078.27 88888.00 2018-12-10 10:03:03.407 344 15566.05 390.42 53078.27 88888.00 2018-12-10 10:03:03.907 344 15566.07 390.42 53078.24 88888.00 2018-12-10 10:03:04.407 344 15566.11 390.44 53078.22 88888.00 2018-12-10 10:03:04.907 344 15566.19 390.42 53078.26 88888.00 2018-12-10 10:03:05.407 344 15566.14 390.41 53078.29 88888.00 2018-12-10 10:03:05.907 344 15566.07 390.43 53078.32 88888.00 2018-12-10 10:03:06.407 344 15566.02 390.50 53078.33 88888.00 2018-12-10 10:03:06.907 344 15566.11 390.52 53078.37 88888.00 2018-12-10 10:03:07.407 344 15566.07 390.59 53078.38 88888.00 2018-12-10 10:03:07.907 344 15565.95 390.67 53078.42 88888.00 2018-12-10 10:03:08.407 344 15565.84 390.63 53078.54 88888.00 2018-12-10 10:03:08.907 344 15565.76 390.59 53078.58 88888.00 2018-12-10 10:03:09.407 344 15565.67 390.63 53078.64 88888.00 2018-12-10 10:03:09.907 344 15565.56 390.67 53078.70 88888.00 2018-12-10 10:03:10.407 344 15565.51 390.63 53078.77 88888.00 2018-12-10 10:03:10.907 344 15565.42 390.65 53078.87 88888.00 2018-12-10 10:03:11.407 344 15565.33 390.66 53078.96 88888.00 2018-12-10 10:03:11.907 344 15565.20 390.69 53079.01 88888.00 2018-12-10 10:03:12.407 344 15565.12 390.72 53079.13 88888.00 2018-12-10 10:03:12.907 344 15565.03 390.77 53079.21 88888.00 2018-12-10 10:03:13.407 344 15564.96 390.78 53079.22 88888.00 2018-12-10 10:03:13.907 344 15564.84 390.83 53079.26 88888.00 2018-12-10 10:03:14.407 344 15564.70 390.89 53079.35 88888.00 2018-12-10 10:03:14.907 344 15564.62 390.91 53079.36 88888.00 2018-12-10 10:03:15.407 344 15564.52 390.95 53079.44 88888.00 2018-12-10 10:03:15.907 344 15564.41 390.99 53079.51 88888.00 2018-12-10 10:03:16.407 344 15564.32 391.02 53079.57 88888.00 2018-12-10 10:03:16.907 344 15564.25 391.06 53079.68 88888.00 2018-12-10 10:03:17.407 344 15564.16 391.09 53079.76 88888.00 2018-12-10 10:03:17.907 344 15564.06 391.15 53079.81 88888.00 2018-12-10 10:03:18.407 344 15563.96 391.16 53079.88 88888.00 2018-12-10 10:03:18.907 344 15563.86 391.16 53079.97 88888.00 2018-12-10 10:03:19.407 344 15563.85 391.21 53080.04 88888.00 2018-12-10 10:03:19.907 344 15563.80 391.24 53080.12 88888.00 2018-12-10 10:03:20.407 344 15563.67 391.24 53080.12 88888.00 2018-12-10 10:03:20.907 344 15563.65 391.28 53080.15 88888.00 2018-12-10 10:03:21.407 344 15563.61 391.33 53080.22 88888.00 2018-12-10 10:03:21.907 344 15563.56 391.36 53080.24 88888.00 2018-12-10 10:03:22.407 344 15563.51 391.38 53080.31 88888.00 2018-12-10 10:03:22.907 344 15563.51 391.38 53080.29 88888.00 2018-12-10 10:03:23.407 344 15563.53 391.36 53080.28 88888.00 2018-12-10 10:03:23.907 344 15563.52 391.35 53080.31 88888.00 2018-12-10 10:03:24.407 344 15563.49 391.29 53080.24 88888.00 2018-12-10 10:03:24.907 344 15563.46 391.33 53080.23 88888.00 2018-12-10 10:03:25.407 344 15563.43 391.33 53080.27 88888.00 2018-12-10 10:03:25.907 344 15563.42 391.30 53080.24 88888.00 2018-12-10 10:03:26.407 344 15563.44 391.26 53080.24 88888.00 2018-12-10 10:03:26.907 344 15563.47 391.25 53080.14 88888.00 2018-12-10 10:03:27.407 344 15563.47 391.25 53080.14 88888.00 2018-12-10 10:03:27.907 344 15563.49 391.27 53080.14 88888.00 2018-12-10 10:03:28.407 344 15563.42 391.30 53080.04 88888.00 2018-12-10 10:03:28.907 344 15563.43 391.35 53079.99 88888.00 2018-12-10 10:03:29.407 344 15563.42 391.35 53079.97 88888.00 2018-12-10 10:03:29.907 344 15563.39 391.35 53079.94 88888.00 2018-12-10 10:03:30.407 344 15563.41 391.37 53079.87 88888.00 2018-12-10 10:03:30.907 344 15563.40 391.36 53079.87 88888.00 2018-12-10 10:03:31.407 344 15563.31 391.33 53079.87 88888.00 2018-12-10 10:03:31.907 344 15563.26 391.33 53079.77 88888.00 2018-12-10 10:03:32.407 344 15563.33 391.33 53079.73 88888.00 2018-12-10 10:03:32.907 344 15563.37 391.34 53079.77 88888.00 2018-12-10 10:03:33.407 344 15563.40 391.39 53079.77 88888.00 2018-12-10 10:03:33.907 344 15563.44 391.38 53079.75 88888.00 2018-12-10 10:03:34.407 344 15563.50 391.39 53079.72 88888.00 2018-12-10 10:03:34.907 344 15563.52 391.42 53079.70 88888.00 2018-12-10 10:03:35.407 344 15563.51 391.44 53079.61 88888.00 2018-12-10 10:03:35.907 344 15563.53 391.43 53079.51 88888.00 2018-12-10 10:03:36.407 344 15563.53 391.43 53079.51 88888.00 2018-12-10 10:03:36.907 344 15563.47 391.44 53079.46 88888.00 2018-12-10 10:03:37.407 344 15563.49 391.46 53079.46 88888.00 2018-12-10 10:03:37.907 344 15563.54 391.50 53079.50 88888.00 2018-12-10 10:03:38.407 344 15563.57 391.54 53079.48 88888.00 2018-12-10 10:03:38.907 344 15563.53 391.56 53079.45 88888.00 2018-12-10 10:03:39.407 344 15563.56 391.60 53079.36 88888.00 2018-12-10 10:03:39.907 344 15563.59 391.60 53079.33 88888.00 2018-12-10 10:03:40.407 344 15563.57 391.59 53079.34 88888.00 2018-12-10 10:03:40.907 344 15563.53 391.56 53079.25 88888.00 2018-12-10 10:03:41.407 344 15563.56 391.60 53079.26 88888.00 2018-12-10 10:03:41.907 344 15563.62 391.58 53079.26 88888.00 2018-12-10 10:03:42.407 344 15563.59 391.61 53079.22 88888.00 2018-12-10 10:03:42.907 344 15563.59 391.63 53079.22 88888.00 2018-12-10 10:03:43.407 344 15563.57 391.59 53079.23 88888.00 2018-12-10 10:03:43.907 344 15563.69 391.60 53079.27 88888.00 2018-12-10 10:03:44.407 344 15563.71 391.62 53079.30 88888.00 2018-12-10 10:03:44.907 344 15563.67 391.62 53079.30 88888.00 2018-12-10 10:03:45.407 344 15563.69 391.58 53079.31 88888.00 2018-12-10 10:03:45.907 344 15563.76 391.59 53079.30 88888.00 2018-12-10 10:03:46.407 344 15563.78 391.60 53079.25 88888.00 2018-12-10 10:03:46.907 344 15563.78 391.62 53079.25 88888.00 2018-12-10 10:03:47.407 344 15563.87 391.64 53079.21 88888.00 2018-12-10 10:03:47.907 344 15563.96 391.61 53079.20 88888.00 2018-12-10 10:03:48.407 344 15564.06 391.64 53079.22 88888.00 2018-12-10 10:03:48.907 344 15564.13 391.65 53079.21 88888.00 2018-12-10 10:03:49.907 344 15564.35 391.65 53079.11 88888.00 2018-12-10 10:03:50.407 344 15564.44 391.69 53079.03 88888.00 2018-12-10 10:03:50.907 344 15564.53 391.73 53078.97 88888.00 2018-12-10 10:03:51.407 344 15564.61 391.74 53078.93 88888.00 2018-12-10 10:03:51.907 344 15564.64 391.79 53078.92 88888.00 2018-12-10 10:03:52.407 344 15564.69 391.88 53078.97 88888.00 2018-12-10 10:03:52.907 344 15564.69 391.88 53078.94 88888.00 2018-12-10 10:03:53.407 344 15564.71 391.84 53078.95 88888.00 2018-12-10 10:03:53.907 344 15564.77 391.85 53079.00 88888.00 2018-12-10 10:03:54.407 344 15564.77 391.76 53078.99 88888.00 2018-12-10 10:03:54.907 344 15564.78 391.68 53078.99 88888.00 2018-12-10 10:03:55.407 344 15564.82 391.68 53078.99 88888.00 2018-12-10 10:03:55.907 344 15564.87 391.68 53078.95 88888.00 2018-12-10 10:03:56.407 344 15564.89 391.65 53078.99 88888.00 2018-12-10 10:03:56.907 344 15564.87 391.67 53079.01 88888.00 2018-12-10 10:03:57.907 344 15564.79 391.62 53078.91 88888.00 2018-12-10 10:03:58.407 344 15564.71 391.62 53078.88 88888.00 2018-12-10 10:03:58.907 344 15564.77 391.59 53078.94 88888.00 2018-12-10 10:03:59.407 344 15564.70 391.59 53078.97 88888.00 2018-12-10 10:03:59.907 344 15564.62 391.59 53078.95 88888.00 2018-12-10 10:04:00.407 344 15564.57 391.55 53078.97 88888.00 2018-12-10 10:04:00.907 344 15564.49 391.50 53079.01 88888.00 2018-12-10 10:04:01.407 344 15564.39 391.48 53079.04 88888.00 2018-12-10 10:04:01.907 344 15564.26 391.47 53079.06 88888.00 2018-12-10 10:04:02.407 344 15564.13 391.45 53079.14 88888.00 2018-12-10 10:04:02.907 344 15564.02 391.42 53079.12 88888.00 2018-12-10 10:04:03.407 344 15563.89 391.41 53079.19 88888.00 2018-12-10 10:04:03.907 344 15563.75 391.45 53079.25 88888.00 2018-12-10 10:04:04.407 344 15563.57 391.44 53079.28 88888.00 2018-12-10 10:04:04.907 344 15563.47 391.43 53079.31 88888.00 2018-12-10 10:04:05.407 344 15563.32 391.39 53079.40 88888.00 2018-12-10 10:04:05.907 344 15563.21 391.35 53079.43 88888.00 2018-12-10 10:04:06.407 344 15563.10 391.35 53079.43 88888.00 2018-12-10 10:04:06.907 344 15562.96 391.29 53079.50 88888.00 2018-12-10 10:04:07.407 344 15562.86 391.25 53079.51 88888.00 2018-12-10 10:04:07.907 344 15562.78 391.26 53079.46 88888.00 2018-12-10 10:04:08.407 344 15562.67 391.22 53079.42 88888.00 2018-12-10 10:04:08.907 344 15562.53 391.15 53079.40 88888.00 2018-12-10 10:04:09.407 344 15562.35 391.12 53079.44 88888.00 2018-12-10 10:04:09.907 344 15562.31 391.07 53079.42 88888.00 2018-12-10 10:04:10.407 344 15562.25 390.99 53079.39 88888.00 2018-12-10 10:04:10.907 344 15562.12 390.95 53079.39 88888.00 2018-12-10 10:04:11.407 344 15562.00 390.92 53079.45 88888.00 2018-12-10 10:04:11.907 344 15561.90 390.92 53079.52 88888.00 2018-12-10 10:04:12.407 344 15561.78 390.85 53079.48 88888.00 2018-12-10 10:04:12.907 344 15561.71 390.77 53079.41 88888.00 2018-12-10 10:04:13.407 344 15561.62 390.70 53079.37 88888.00 2018-12-10 10:04:13.907 344 15561.52 390.65 53079.38 88888.00 2018-12-10 10:04:14.407 344 15561.48 390.60 53079.38 88888.00 2018-12-10 10:04:14.907 344 15561.44 390.56 53079.40 88888.00 2018-12-10 10:04:15.407 344 15561.37 390.56 53079.39 88888.00 2018-12-10 10:04:15.907 344 15561.30 390.63 53079.41 88888.00 2018-12-10 10:04:16.407 344 15561.23 390.68 53079.38 88888.00 2018-12-10 10:04:16.907 344 15561.22 390.64 53079.35 88888.00 2018-12-10 10:04:17.407 344 15561.22 390.60 53079.35 88888.00 2018-12-10 10:04:17.907 344 15561.23 390.55 53079.27 88888.00 2018-12-10 10:04:18.407 344 15561.22 390.52 53079.23 88888.00 2018-12-10 10:04:18.907 344 15561.29 390.55 53079.18 88888.00 2018-12-10 10:04:19.407 344 15561.35 390.55 53079.07 88888.00 2018-12-10 10:04:19.907 344 15561.33 390.55 53078.97 88888.00 2018-12-10 10:04:20.407 344 15561.31 390.50 53078.90 88888.00 2018-12-10 10:04:21.407 344 15561.42 390.42 53078.78 88888.00 2018-12-10 10:04:21.907 344 15561.42 390.43 53078.67 88888.00 2018-12-10 10:04:22.407 344 15561.46 390.44 53078.58 88888.00 2018-12-10 10:04:22.907 344 15561.57 390.46 53078.50 88888.00 2018-12-10 10:04:23.407 344 15561.60 390.48 53078.42 88888.00 2018-12-10 10:04:23.907 344 15561.62 390.44 53078.33 88888.00 2018-12-10 10:04:24.407 344 15561.67 390.41 53078.23 88888.00 2018-12-10 10:04:24.907 344 15561.78 390.41 53078.14 88888.00 2018-12-10 10:04:25.407 344 15561.81 390.40 53078.07 88888.00 2018-12-10 10:04:25.907 344 15561.91 390.38 53078.00 88888.00 2018-12-10 10:04:26.407 344 15562.00 390.40 53077.99 88888.00 2018-12-10 10:04:26.907 344 15562.07 390.41 53077.93 88888.00 2018-12-10 10:04:27.407 344 15562.14 390.37 53077.80 88888.00 2018-12-10 10:04:27.907 344 15562.25 390.37 53077.71 88888.00 2018-12-10 10:04:28.407 344 15562.34 390.37 53077.64 88888.00 2018-12-10 10:04:28.907 344 15562.42 390.35 53077.62 88888.00 2018-12-10 10:04:29.407 344 15562.52 390.41 53077.60 88888.00 2018-12-10 10:04:29.907 344 15562.58 390.41 53077.61 88888.00 2018-12-10 10:04:30.407 344 15562.70 390.42 53077.52 88888.00 2018-12-10 10:04:30.907 344 15562.78 390.49 53077.46 88888.00 2018-12-10 10:04:31.407 344 15562.80 390.51 53077.39 88888.00 2018-12-10 10:04:31.907 344 15562.89 390.52 53077.34 88888.00 2018-12-10 10:04:32.407 344 15562.97 390.56 53077.31 88888.00 2018-12-10 10:04:32.907 344 15563.07 390.57 53077.31 88888.00 2018-12-10 10:04:33.407 344 15563.14 390.55 53077.24 88888.00 2018-12-10 10:04:33.907 344 15563.21 390.52 53077.21 88888.00 2018-12-10 10:04:34.407 344 15563.35 390.53 53077.14 88888.00 2018-12-10 10:04:34.907 344 15563.43 390.58 53077.10 88888.00 2018-12-10 10:04:35.407 344 15563.50 390.61 53077.10 88888.00 2018-12-10 10:04:35.907 344 15563.57 390.64 53077.05 88888.00 2018-12-10 10:04:36.407 344 15563.67 390.70 53077.00 88888.00 2018-12-10 10:04:36.907 344 15563.77 390.77 53076.93 88888.00 2018-12-10 10:04:37.407 344 15563.89 390.86 53076.98 88888.00 2018-12-10 10:04:37.907 344 15564.03 390.94 53077.00 88888.00 2018-12-10 10:04:38.407 344 15564.14 390.93 53076.95 88888.00 2018-12-10 10:04:38.907 344 15564.23 391.06 53076.86 88888.00 2018-12-10 10:04:39.407 344 15564.31 391.24 53076.84 88888.00 2018-12-10 10:04:39.907 344 15564.43 391.37 53076.83 88888.00 2018-12-10 10:04:40.407 344 15564.59 391.50 53076.89 88888.00 2018-12-10 10:04:40.907 344 15564.71 391.60 53076.91 88888.00 2018-12-10 10:04:41.407 344 15564.83 391.72 53076.91 88888.00 2018-12-10 10:04:41.907 344 15564.93 391.80 53076.92 88888.00 2018-12-10 10:04:42.407 344 15565.07 391.85 53077.00 88888.00 2018-12-10 10:04:42.907 344 15565.19 391.88 53076.99 88888.00 2018-12-10 10:04:43.407 344 15565.36 391.90 53076.98 88888.00 2018-12-10 10:04:43.907 344 15565.45 391.94 53076.95 88888.00 2018-12-10 10:04:44.407 344 15565.55 392.07 53076.90 88888.00 2018-12-10 10:04:44.907 344 15565.69 392.16 53076.82 88888.00 2018-12-10 10:04:45.407 344 15565.86 392.15 53076.80 88888.00 2018-12-10 10:04:45.907 344 15566.01 392.17 53076.81 88888.00 2018-12-10 10:04:46.407 344 15566.16 392.19 53076.75 88888.00 2018-12-10 10:04:46.907 344 15566.33 392.25 53076.70 88888.00 2018-12-10 10:04:47.407 344 15566.49 392.34 53076.61 88888.00 2018-12-10 10:04:47.907 344 15566.72 392.43 53076.61 88888.00 2018-12-10 10:04:48.407 344 15566.93 392.55 53076.54 88888.00 2018-12-10 10:04:48.907 344 15567.09 392.56 53076.51 88888.00 2018-12-10 10:04:49.407 344 15567.29 392.59 53076.48 88888.00 2018-12-10 10:04:49.907 344 15567.50 392.67 53076.48 88888.00 2018-12-10 10:04:50.407 344 15567.66 392.73 53076.41 88888.00 2018-12-10 10:04:50.907 344 15567.82 392.81 53076.38 88888.00 2018-12-10 10:04:51.407 344 15568.00 392.95 53076.33 88888.00 2018-12-10 10:04:51.907 344 15568.18 393.08 53076.30 88888.00 2018-12-10 10:04:52.407 344 15568.31 393.18 53076.28 88888.00 2018-12-10 10:04:52.907 344 15568.47 393.26 53076.25 88888.00 2018-12-10 10:04:53.407 344 15568.60 393.36 53076.30 88888.00 2018-12-10 10:04:53.907 344 15568.68 393.44 53076.35 88888.00 2018-12-10 10:04:54.407 344 15568.81 393.54 53076.40 88888.00 2018-12-10 10:04:54.907 344 15568.91 393.62 53076.46 88888.00 2018-12-10 10:04:55.407 344 15569.01 393.74 53076.53 88888.00 2018-12-10 10:04:55.907 344 15569.12 393.87 53076.59 88888.00 2018-12-10 10:04:56.407 344 15569.17 393.94 53076.60 88888.00 2018-12-10 10:04:56.907 344 15569.18 394.05 53076.63 88888.00 2018-12-10 10:04:57.407 344 15569.11 394.12 53076.62 88888.00 2018-12-10 10:04:57.907 344 15569.08 394.21 53076.74 88888.00 2018-12-10 10:04:58.407 344 15569.00 394.26 53076.84 88888.00 2018-12-10 10:04:58.907 344 15568.98 394.31 53076.91 88888.00 2018-12-10 10:04:59.407 344 15568.93 394.41 53076.97 88888.00 2018-12-10 10:04:59.907 344 15568.83 394.50 53077.03 88888.00 2018-12-10 10:05:00.907 344 15568.57 394.66 53077.17 88888.00 2018-12-10 10:05:01.407 344 15568.39 394.74 53077.28 88888.00 2018-12-10 10:05:01.907 344 15568.23 394.84 53077.38 88888.00 2018-12-10 10:05:03.407 344 15567.84 394.99 53077.70 88888.00 2018-12-10 10:05:03.907 344 15567.72 395.05 53077.82 88888.00 2018-12-10 10:05:04.407 344 15567.56 395.11 53077.92 88888.00 2018-12-10 10:05:04.907 344 15567.38 395.14 53078.02 88888.00 2018-12-10 10:05:05.407 344 15567.23 395.17 53078.04 88888.00 2018-12-10 10:05:05.907 344 15567.06 395.28 53078.13 88888.00 2018-12-10 10:05:06.407 344 15566.95 395.37 53078.25 88888.00 2018-12-10 10:05:06.907 344 15566.82 395.41 53078.42 88888.00 2018-12-10 10:05:07.407 344 15566.67 395.51 53078.56 88888.00 2018-12-10 10:05:07.907 344 15566.55 395.52 53078.61 88888.00 2018-12-10 10:05:08.407 344 15566.43 395.60 53078.72 88888.00 2018-12-10 10:05:08.907 344 15566.32 395.66 53078.80 88888.00 2018-12-10 10:05:09.407 344 15566.18 395.69 53078.95 88888.00 2018-12-10 10:05:09.907 344 15566.03 395.76 53079.05 88888.00 2018-12-10 10:05:10.407 344 15565.87 395.78 53079.12 88888.00 2018-12-10 10:05:10.907 344 15565.73 395.80 53079.24 88888.00 2018-12-10 10:05:11.407 344 15565.61 395.84 53079.30 88888.00 2018-12-10 10:05:11.907 344 15565.46 395.91 53079.41 88888.00 2018-12-10 10:05:12.407 344 15565.27 395.93 53079.45 88888.00 2018-12-10 10:05:12.907 344 15565.13 395.93 53079.53 88888.00 2018-12-10 10:05:13.407 344 15564.97 395.94 53079.63 88888.00 2018-12-10 10:05:13.907 344 15564.86 395.90 53079.70 88888.00 2018-12-10 10:05:14.407 344 15564.70 395.85 53079.80 88888.00 2018-12-10 10:05:14.907 344 15564.58 395.90 53079.87 88888.00 2018-12-10 10:05:15.407 344 15564.47 395.90 53079.92 88888.00 2018-12-10 10:05:15.907 344 15564.44 395.86 53079.99 88888.00 2018-12-10 10:05:16.407 344 15564.34 395.92 53079.99 88888.00 2018-12-10 10:05:16.907 344 15564.26 395.93 53080.03 88888.00 2018-12-10 10:05:17.407 344 15564.24 395.88 53080.12 88888.00 2018-12-10 10:05:17.907 344 15564.20 395.90 53080.13 88888.00 2018-12-10 10:05:18.407 344 15564.14 395.88 53080.17 88888.00 2018-12-10 10:05:18.907 344 15564.13 395.86 53080.17 88888.00 2018-12-10 10:05:19.407 344 15564.05 395.86 53080.18 88888.00 2018-12-10 10:05:19.907 344 15564.02 395.83 53080.20 88888.00 2018-12-10 10:05:20.407 344 15564.02 395.82 53080.16 88888.00 2018-12-10 10:05:20.907 344 15564.03 395.77 53080.07 88888.00 2018-12-10 10:05:21.407 344 15564.01 395.74 53080.05 88888.00 2018-12-10 10:05:21.907 344 15564.01 395.75 53079.96 88888.00 2018-12-10 10:05:22.407 344 15564.06 395.77 53079.87 88888.00 2018-12-10 10:05:22.907 344 15564.06 395.76 53079.83 88888.00 2018-12-10 10:05:23.407 344 15564.05 395.74 53079.77 88888.00 2018-12-10 10:05:23.907 344 15564.07 395.74 53079.63 88888.00 2018-12-10 10:05:24.407 344 15564.08 395.76 53079.52 88888.00 2018-12-10 10:05:24.907 344 15564.14 395.82 53079.42 88888.00 2018-12-10 10:05:25.407 344 15564.12 395.79 53079.35 88888.00 2018-12-10 10:05:25.907 344 15564.17 395.78 53079.21 88888.00 2018-12-10 10:05:26.407 344 15564.23 395.76 53079.15 88888.00 2018-12-10 10:05:26.907 344 15564.25 395.65 53079.04 88888.00 2018-12-10 10:05:27.407 344 15564.34 395.57 53078.95 88888.00 2018-12-10 10:05:27.907 344 15564.43 395.54 53078.91 88888.00 2018-12-10 10:05:28.407 344 15564.50 395.54 53078.80 88888.00 2018-12-10 10:05:28.907 344 15564.61 395.58 53078.70 88888.00 2018-12-10 10:05:29.407 344 15564.74 395.61 53078.54 88888.00 2018-12-10 10:05:29.907 344 15564.91 395.65 53078.37 88888.00 2018-12-10 10:05:30.407 344 15565.07 395.68 53078.26 88888.00 2018-12-10 10:05:30.907 344 15565.22 395.71 53078.24 88888.00 2018-12-10 10:05:31.407 344 15565.38 395.75 53078.18 88888.00 2018-12-10 10:05:31.907 344 15565.50 395.75 53078.00 88888.00 2018-12-10 10:05:32.407 344 15565.61 395.77 53077.94 88888.00 2018-12-10 10:05:32.907 344 15565.76 395.75 53077.90 88888.00 2018-12-10 10:05:33.407 344 15565.94 395.76 53077.87 88888.00 2018-12-10 10:05:33.907 344 15566.11 395.80 53077.78 88888.00 2018-12-10 10:05:34.407 344 15566.24 395.83 53077.73 88888.00 2018-12-10 10:05:34.907 344 15566.41 395.85 53077.63 88888.00 2018-12-10 10:05:35.407 344 15566.68 395.91 53077.61 88888.00 2018-12-10 10:05:35.907 344 15566.81 395.97 53077.56 88888.00 2018-12-10 10:05:36.407 344 15566.90 396.03 53077.47 88888.00 2018-12-10 10:05:36.907 344 15567.04 396.06 53077.43 88888.00 2018-12-10 10:05:37.407 344 15567.20 396.09 53077.44 88888.00 2018-12-10 10:05:37.907 344 15567.32 396.10 53077.45 88888.00 2018-12-10 10:05:38.407 344 15567.40 396.11 53077.43 88888.00 2018-12-10 10:05:38.907 344 15567.48 396.20 53077.49 88888.00 2018-12-10 10:05:39.407 344 15567.59 396.23 53077.55 88888.00 2018-12-10 10:05:39.907 344 15567.66 396.23 53077.58 88888.00 2018-12-10 10:05:40.407 344 15567.74 396.28 53077.58 88888.00 2018-12-10 10:05:40.907 344 15567.78 396.31 53077.61 88888.00 2018-12-10 10:05:41.407 344 15567.88 396.37 53077.64 88888.00 2018-12-10 10:05:41.907 344 15567.90 396.36 53077.67 88888.00 2018-12-10 10:05:42.407 344 15567.90 396.36 53077.77 88888.00 2018-12-10 10:05:42.907 344 15567.91 396.37 53077.87 88888.00 2018-12-10 10:05:43.407 344 15567.92 396.34 53077.94 88888.00 2018-12-10 10:05:44.407 344 15567.86 396.39 53078.07 88888.00 2018-12-10 10:05:44.907 344 15567.86 396.43 53078.14 88888.00 2018-12-10 10:05:45.407 344 15567.87 396.40 53078.19 88888.00 2018-12-10 10:05:45.907 344 15567.91 396.40 53078.29 88888.00 2018-12-10 10:05:46.407 344 15567.86 396.39 53078.34 88888.00 2018-12-10 10:05:46.907 344 15567.76 396.35 53078.39 88888.00 2018-12-10 10:05:47.407 344 15567.68 396.31 53078.42 88888.00 2018-12-10 10:05:47.907 344 15567.69 396.31 53078.47 88888.00 2018-12-10 10:05:48.407 344 15567.69 396.32 53078.53 88888.00 2018-12-10 10:05:48.907 344 15567.64 396.31 53078.63 88888.00 2018-12-10 10:05:49.407 344 15567.63 396.30 53078.67 88888.00 2018-12-10 10:05:49.907 344 15567.58 396.27 53078.72 88888.00 2018-12-10 10:05:50.407 344 15567.46 396.31 53078.86 88888.00 2018-12-10 10:05:50.907 344 15567.35 396.34 53078.94 88888.00 2018-12-10 10:05:51.407 344 15567.26 396.34 53079.04 88888.00 2018-12-10 10:05:51.907 344 15567.18 396.23 53079.18 88888.00 2018-12-10 10:05:52.407 344 15567.08 396.20 53079.39 88888.00 2018-12-10 10:05:52.907 344 15566.99 396.13 53079.48 88888.00 2018-12-10 10:05:53.407 344 15566.85 396.09 53079.57 88888.00 2018-12-10 10:05:54.407 344 15566.68 396.08 53079.78 88888.00 2018-12-10 10:05:54.907 344 15566.61 396.08 53079.83 88888.00 2018-12-10 10:05:55.407 344 15566.51 396.02 53079.92 88888.00 2018-12-10 10:05:55.907 344 15566.39 395.96 53079.98 88888.00 2018-12-10 10:05:56.407 344 15566.31 395.90 53080.04 88888.00 2018-12-10 10:05:56.907 344 15566.23 395.85 53080.19 88888.00 2018-12-10 10:05:57.407 344 15566.14 395.84 53080.28 88888.00 2018-12-10 10:05:57.907 344 15566.06 395.80 53080.36 88888.00 2018-12-10 10:05:58.407 344 15566.02 395.75 53080.39 88888.00 2018-12-10 10:05:58.907 344 15565.88 395.70 53080.44 88888.00 2018-12-10 10:05:59.407 344 15565.80 395.67 53080.51 88888.00 2018-12-10 10:05:59.907 344 15565.75 395.59 53080.55 88888.00 2018-12-10 10:06:00.407 344 15565.68 395.54 53080.60 88888.00 2018-12-10 10:06:00.907 344 15565.60 395.51 53080.56 88888.00 2018-12-10 10:06:01.407 344 15565.57 395.47 53080.57 88888.00 2018-12-10 10:06:01.907 344 15565.56 395.44 53080.64 88888.00 2018-12-10 10:06:02.407 344 15565.58 395.43 53080.69 88888.00 2018-12-10 10:06:02.907 344 15565.65 395.47 53080.65 88888.00 2018-12-10 10:06:03.407 344 15565.70 395.41 53080.60 88888.00 2018-12-10 10:06:03.907 344 15565.73 395.34 53080.53 88888.00 2018-12-10 10:06:04.407 344 15565.76 395.35 53080.47 88888.00 2018-12-10 10:06:04.907 344 15565.79 395.42 53080.47 88888.00 2018-12-10 10:06:05.407 344 15565.87 395.43 53080.44 88888.00 2018-12-10 10:06:05.907 344 15565.98 395.41 53080.37 88888.00 2018-12-10 10:06:06.407 344 15566.06 395.40 53080.37 88888.00 2018-12-10 10:06:06.907 344 15566.21 395.41 53080.25 88888.00 2018-12-10 10:06:07.407 344 15566.32 395.44 53080.12 88888.00 2018-12-10 10:06:07.907 344 15566.43 395.51 53080.02 88888.00 2018-12-10 10:06:08.407 344 15566.55 395.57 53079.97 88888.00 2018-12-10 10:06:08.907 344 15566.70 395.63 53079.89 88888.00 2018-12-10 10:06:09.407 344 15566.88 395.66 53079.78 88888.00 2018-12-10 10:06:09.907 344 15567.05 395.73 53079.66 88888.00 2018-12-10 10:06:10.407 344 15567.28 395.75 53079.56 88888.00 2018-12-10 10:06:10.907 344 15567.50 395.87 53079.36 88888.00 2018-12-10 10:06:11.407 344 15567.68 395.88 53079.17 88888.00 2018-12-10 10:06:11.907 344 15567.85 395.96 53079.01 88888.00 2018-12-10 10:06:12.407 344 15568.05 396.08 53078.87 88888.00 2018-12-10 10:06:12.907 344 15568.27 396.13 53078.75 88888.00 2018-12-10 10:06:13.407 344 15568.54 396.22 53078.64 88888.00 2018-12-10 10:06:13.907 344 15568.75 396.29 53078.56 88888.00 2018-12-10 10:06:14.407 344 15568.99 396.40 53078.43 88888.00 2018-12-10 10:06:14.907 344 15569.23 396.55 53078.26 88888.00 2018-12-10 10:06:15.407 344 15569.50 396.72 53078.16 88888.00 2018-12-10 10:06:15.907 344 15569.72 396.86 53078.09 88888.00 2018-12-10 10:06:16.407 344 15569.98 396.96 53077.95 88888.00 2018-12-10 10:06:16.907 344 15570.21 397.04 53077.83 88888.00 2018-12-10 10:06:17.407 344 15570.43 397.15 53077.79 88888.00 2018-12-10 10:06:17.907 344 15570.67 397.24 53077.71 88888.00 2018-12-10 10:06:18.407 344 15570.89 397.35 53077.60 88888.00 2018-12-10 10:06:18.907 344 15571.13 397.49 53077.61 88888.00 2018-12-10 10:06:19.407 344 15571.35 397.65 53077.66 88888.00 2018-12-10 10:06:19.907 344 15571.60 397.78 53077.57 88888.00 2018-12-10 10:06:20.407 344 15571.85 397.93 53077.49 88888.00 2018-12-10 10:06:20.907 344 15572.02 398.02 53077.46 88888.00 2018-12-10 10:06:21.407 344 15572.21 398.08 53077.43 88888.00 2018-12-10 10:06:21.907 344 15572.36 398.12 53077.43 88888.00 2018-12-10 10:06:22.407 344 15572.55 398.24 53077.42 88888.00 2018-12-10 10:06:22.907 344 15572.70 398.33 53077.43 88888.00 2018-12-10 10:06:23.407 344 15572.80 398.42 53077.43 88888.00 2018-12-10 10:06:23.907 344 15572.87 398.46 53077.39 88888.00 2018-12-10 10:06:24.407 344 15572.93 398.52 53077.41 88888.00 2018-12-10 10:06:24.907 344 15572.97 398.53 53077.41 88888.00 2018-12-10 10:06:25.907 344 15573.06 398.65 53077.49 88888.00 2018-12-10 10:06:26.407 344 15573.08 398.64 53077.56 88888.00 2018-12-10 10:06:26.907 344 15573.03 398.61 53077.64 88888.00 2018-12-10 10:06:27.407 344 15573.00 398.62 53077.70 88888.00 2018-12-10 10:06:27.907 344 15572.90 398.69 53077.74 88888.00 2018-12-10 10:06:28.407 344 15572.78 398.73 53077.81 88888.00 2018-12-10 10:06:28.907 344 15572.64 398.74 53077.93 88888.00 2018-12-10 10:06:29.407 344 15572.53 398.84 53078.09 88888.00 2018-12-10 10:06:29.907 344 15572.46 398.81 53078.16 88888.00 2018-12-10 10:06:30.407 344 15572.38 398.80 53078.21 88888.00 2018-12-10 10:06:30.907 344 15572.26 398.82 53078.37 88888.00 2018-12-10 10:06:31.407 344 15572.08 398.81 53078.50 88888.00 2018-12-10 10:06:31.907 344 15571.97 398.81 53078.63 88888.00 2018-12-10 10:06:32.407 344 15571.82 398.81 53078.79 88888.00 2018-12-10 10:06:32.907 344 15571.62 398.79 53078.90 88888.00 2018-12-10 10:06:33.907 344 15571.19 398.80 53079.20 88888.00 2018-12-10 10:06:34.407 344 15571.03 398.71 53079.38 88888.00 2018-12-10 10:06:34.907 344 15570.84 398.62 53079.52 88888.00 2018-12-10 10:06:35.407 344 15570.65 398.59 53079.68 88888.00 2018-12-10 10:06:35.907 344 15570.47 398.58 53079.85 88888.00 2018-12-10 10:06:36.407 344 15570.28 398.55 53080.05 88888.00 2018-12-10 10:06:36.907 344 15570.08 398.45 53080.23 88888.00 2018-12-10 10:06:37.407 344 15569.89 398.42 53080.42 88888.00 2018-12-10 10:06:37.907 344 15569.66 398.36 53080.54 88888.00 2018-12-10 10:06:38.407 344 15569.46 398.32 53080.63 88888.00 2018-12-10 10:06:38.907 344 15569.14 398.24 53080.81 88888.00 2018-12-10 10:06:39.407 344 15568.91 398.12 53080.96 88888.00 2018-12-10 10:06:39.907 344 15568.74 398.03 53081.15 88888.00 2018-12-10 10:06:40.407 344 15568.50 398.00 53081.35 88888.00 2018-12-10 10:06:40.907 344 15568.27 397.90 53081.43 88888.00 2018-12-10 10:06:41.407 344 15568.02 397.82 53081.49 88888.00 2018-12-10 10:06:41.907 344 15567.78 397.78 53081.57 88888.00 2018-12-10 10:06:42.407 344 15567.58 397.72 53081.61 88888.00 2018-12-10 10:06:42.907 344 15567.42 397.63 53081.69 88888.00 2018-12-10 10:06:43.407 344 15567.26 397.59 53081.79 88888.00 2018-12-10 10:06:43.907 344 15567.09 397.51 53081.81 88888.00 2018-12-10 10:06:44.407 344 15566.93 397.44 53081.88 88888.00 2018-12-10 10:06:44.907 344 15566.81 397.41 53081.89 88888.00 2018-12-10 10:06:45.407 344 15566.72 397.39 53081.87 88888.00 2018-12-10 10:06:45.907 344 15566.60 397.37 53081.84 88888.00 2018-12-10 10:06:46.407 344 15566.52 397.34 53081.81 88888.00 2018-12-10 10:06:46.907 344 15566.48 397.37 53081.75 88888.00 2018-12-10 10:06:47.407 344 15566.47 397.34 53081.70 88888.00 2018-12-10 10:06:47.907 344 15566.43 397.31 53081.64 88888.00 2018-12-10 10:06:48.407 344 15566.45 397.35 53081.54 88888.00 2018-12-10 10:06:48.907 344 15566.46 397.35 53081.40 88888.00 2018-12-10 10:06:49.407 344 15566.50 397.33 53081.25 88888.00 2018-12-10 10:06:49.907 344 15566.51 397.37 53081.14 88888.00 2018-12-10 10:06:50.407 344 15566.56 397.42 53080.95 88888.00 2018-12-10 10:06:50.907 344 15566.60 397.43 53080.76 88888.00 2018-12-10 10:06:51.407 344 15566.70 397.47 53080.60 88888.00 2018-12-10 10:06:51.907 344 15566.85 397.49 53080.42 88888.00 2018-12-10 10:06:52.407 344 15566.86 397.50 53080.27 88888.00 2018-12-10 10:06:52.907 344 15566.97 397.53 53080.12 88888.00 2018-12-10 10:06:53.407 344 15567.11 397.55 53079.93 88888.00 2018-12-10 10:06:53.907 344 15567.23 397.60 53079.72 88888.00 2018-12-10 10:06:54.407 344 15567.38 397.63 53079.52 88888.00 2018-12-10 10:06:54.907 344 15567.51 397.66 53079.33 88888.00 2018-12-10 10:06:55.407 344 15567.73 397.70 53079.14 88888.00 2018-12-10 10:06:55.907 344 15567.91 397.79 53078.93 88888.00 2018-12-10 10:06:56.407 344 15568.08 397.90 53078.73 88888.00 2018-12-10 10:06:57.407 344 15568.55 398.01 53078.32 88888.00 2018-12-10 10:06:57.907 344 15568.74 398.09 53078.15 88888.00 2018-12-10 10:06:58.407 344 15568.95 398.13 53077.96 88888.00 2018-12-10 10:06:58.907 344 15569.18 398.13 53077.76 88888.00 2018-12-10 10:06:59.407 344 15569.35 398.10 53077.58 88888.00 2018-12-10 10:06:59.907 344 15569.54 398.11 53077.45 88888.00 2018-12-10 10:07:00.407 344 15569.74 398.19 53077.23 88888.00 2018-12-10 10:07:00.907 344 15569.85 398.24 53077.03 88888.00 2018-12-10 10:07:01.407 344 15570.00 398.26 53076.89 88888.00 2018-12-10 10:07:01.907 344 15570.13 398.32 53076.82 88888.00 2018-12-10 10:07:02.407 344 15570.27 398.37 53076.76 88888.00 2018-12-10 10:07:02.907 344 15570.36 398.44 53076.68 88888.00 2018-12-10 10:07:03.407 344 15570.47 398.48 53076.57 88888.00 2018-12-10 10:07:03.907 344 15570.53 398.48 53076.49 88888.00 2018-12-10 10:07:04.407 344 15570.63 398.50 53076.39 88888.00 2018-12-10 10:07:04.907 344 15570.71 398.52 53076.36 88888.00 2018-12-10 10:07:05.407 344 15570.80 398.58 53076.31 88888.00 2018-12-10 10:07:05.907 344 15570.86 398.62 53076.29 88888.00 2018-12-10 10:07:06.407 344 15570.93 398.63 53076.21 88888.00 2018-12-10 10:07:07.407 344 15570.97 398.71 53076.18 88888.00 2018-12-10 10:07:07.907 344 15570.98 398.76 53076.18 88888.00 2018-12-10 10:07:08.407 344 15571.07 398.79 53076.18 88888.00 2018-12-10 10:07:08.907 344 15571.15 398.84 53076.20 88888.00 2018-12-10 10:07:09.407 344 15571.15 398.82 53076.21 88888.00 2018-12-10 10:07:09.907 344 15571.12 398.85 53076.29 88888.00 2018-12-10 10:07:10.407 344 15571.09 398.91 53076.37 88888.00 2018-12-10 10:07:10.907 344 15571.09 398.94 53076.36 88888.00 2018-12-10 10:07:11.407 344 15571.09 398.91 53076.40 88888.00 2018-12-10 10:07:11.907 344 15571.04 398.93 53076.51 88888.00 2018-12-10 10:07:12.407 344 15571.00 398.93 53076.64 88888.00 2018-12-10 10:07:12.907 344 15570.98 398.99 53076.72 88888.00 2018-12-10 10:07:13.407 344 15570.89 398.98 53076.83 88888.00 2018-12-10 10:07:13.907 344 15570.75 398.97 53076.93 88888.00 2018-12-10 10:07:14.407 344 15570.62 398.97 53077.10 88888.00 2018-12-10 10:07:14.907 344 15570.53 398.95 53077.21 88888.00 2018-12-10 10:07:15.407 344 15570.43 398.95 53077.34 88888.00 2018-12-10 10:07:15.907 344 15570.28 398.95 53077.43 88888.00 2018-12-10 10:07:16.407 344 15570.17 398.90 53077.58 88888.00 2018-12-10 10:07:16.907 344 15570.03 398.85 53077.66 88888.00 2018-12-10 10:07:17.407 344 15569.89 398.79 53077.80 88888.00 2018-12-10 10:07:17.907 344 15569.73 398.73 53077.93 88888.00 2018-12-10 10:07:18.407 344 15569.53 398.70 53078.04 88888.00 2018-12-10 10:07:18.907 344 15569.34 398.63 53078.14 88888.00 2018-12-10 10:07:19.407 344 15569.25 398.62 53078.29 88888.00 2018-12-10 10:07:19.907 344 15569.09 398.54 53078.41 88888.00 2018-12-10 10:07:20.407 344 15568.91 398.45 53078.54 88888.00 2018-12-10 10:07:20.907 344 15568.77 398.43 53078.62 88888.00 2018-12-10 10:07:21.407 344 15568.60 398.38 53078.70 88888.00 2018-12-10 10:07:21.907 344 15568.51 398.29 53078.73 88888.00 2018-12-10 10:07:22.407 344 15568.42 398.21 53078.79 88888.00 2018-12-10 10:07:22.907 344 15568.37 398.16 53078.80 88888.00 2018-12-10 10:07:23.407 344 15568.37 398.13 53078.80 88888.00 2018-12-10 10:07:23.907 344 15568.30 398.11 53078.81 88888.00 2018-12-10 10:07:24.407 344 15568.27 398.03 53078.87 88888.00 2018-12-10 10:07:24.907 344 15568.24 397.98 53078.91 88888.00 2018-12-10 10:07:25.407 344 15568.21 397.92 53078.92 88888.00 2018-12-10 10:07:25.907 344 15568.21 397.91 53078.88 88888.00 2018-12-10 10:07:26.407 344 15568.28 397.92 53078.87 88888.00 2018-12-10 10:07:26.907 344 15568.29 397.92 53078.79 88888.00 2018-12-10 10:07:27.408 344 15568.31 397.95 53078.75 88888.00 2018-12-10 10:07:27.908 344 15568.31 397.96 53078.70 88888.00 2018-12-10 10:07:28.408 344 15568.32 397.95 53078.61 88888.00 2018-12-10 10:07:28.908 344 15568.30 397.91 53078.51 88888.00 2018-12-10 10:07:29.408 344 15568.36 397.87 53078.44 88888.00 2018-12-10 10:07:29.908 344 15568.45 397.89 53078.42 88888.00 2018-12-10 10:07:30.408 344 15568.49 397.87 53078.39 88888.00 2018-12-10 10:07:30.908 344 15568.59 397.91 53078.33 88888.00 2018-12-10 10:07:31.408 344 15568.72 397.93 53078.27 88888.00 2018-12-10 10:07:31.908 344 15568.76 397.92 53078.24 88888.00 2018-12-10 10:07:32.408 344 15568.83 397.89 53078.17 88888.00 2018-12-10 10:07:32.908 344 15568.91 397.86 53078.09 88888.00 2018-12-10 10:07:33.408 344 15569.00 397.86 53078.02 88888.00 2018-12-10 10:07:33.908 344 15569.10 397.83 53077.96 88888.00 2018-12-10 10:07:34.408 344 15569.16 397.79 53077.83 88888.00 2018-12-10 10:07:34.908 344 15569.26 397.79 53077.67 88888.00 2018-12-10 10:07:35.408 344 15569.30 397.78 53077.54 88888.00 2018-12-10 10:07:35.908 344 15569.38 397.76 53077.40 88888.00 2018-12-10 10:07:36.408 344 15569.49 397.74 53077.32 88888.00 2018-12-10 10:07:36.908 344 15569.59 397.74 53077.28 88888.00 2018-12-10 10:07:37.408 344 15569.71 397.70 53077.18 88888.00 2018-12-10 10:07:37.908 344 15569.76 397.67 53077.08 88888.00 2018-12-10 10:07:38.908 344 15569.81 397.67 53077.00 88888.00 2018-12-10 10:07:39.408 344 15569.84 397.66 53076.90 88888.00 2018-12-10 10:07:39.908 344 15569.86 397.66 53076.80 88888.00 2018-12-10 10:07:40.408 344 15569.94 397.65 53076.69 88888.00 2018-12-10 10:07:40.908 344 15569.99 397.63 53076.59 88888.00 2018-12-10 10:07:41.408 344 15570.03 397.61 53076.58 88888.00 2018-12-10 10:07:41.908 344 15570.02 397.63 53076.54 88888.00 2018-12-10 10:07:42.408 344 15570.05 397.72 53076.50 88888.00 2018-12-10 10:07:42.908 344 15570.13 397.72 53076.46 88888.00 2018-12-10 10:07:43.408 344 15570.19 397.75 53076.40 88888.00 2018-12-10 10:07:43.908 344 15570.25 397.79 53076.32 88888.00 2018-12-10 10:07:44.408 344 15570.31 397.84 53076.24 88888.00 2018-12-10 10:07:44.908 344 15570.38 397.86 53076.18 88888.00 2018-12-10 10:07:45.408 344 15570.43 397.92 53076.13 88888.00 2018-12-10 10:07:45.908 344 15570.43 398.01 53076.06 88888.00 2018-12-10 10:07:46.908 344 15570.66 398.09 53075.98 88888.00 2018-12-10 10:07:47.408 344 15570.77 398.11 53075.93 88888.00 2018-12-10 10:07:47.908 344 15570.91 398.15 53075.95 88888.00 2018-12-10 10:07:48.408 344 15571.08 398.19 53075.94 88888.00 2018-12-10 10:07:48.908 344 15571.19 398.12 53075.92 88888.00 2018-12-10 10:07:49.408 344 15571.26 398.19 53075.97 88888.00 2018-12-10 10:07:49.908 344 15571.38 398.35 53075.96 88888.00 2018-12-10 10:07:50.408 344 15571.49 398.36 53075.95 88888.00 2018-12-10 10:07:50.908 344 15571.53 398.43 53075.91 88888.00 2018-12-10 10:07:51.408 344 15571.60 398.43 53075.88 88888.00 2018-12-10 10:07:51.908 344 15571.72 398.46 53075.90 88888.00 2018-12-10 10:07:52.408 344 15571.79 398.43 53075.92 88888.00 2018-12-10 10:07:52.908 344 15571.80 398.41 53075.98 88888.00 2018-12-10 10:07:53.408 344 15571.82 398.46 53076.01 88888.00 2018-12-10 10:07:53.908 344 15571.84 398.48 53076.05 88888.00 2018-12-10 10:07:54.408 344 15571.91 398.44 53076.11 88888.00 2018-12-10 10:07:54.908 344 15571.94 398.39 53076.21 88888.00 2018-12-10 10:07:55.408 344 15571.94 398.43 53076.29 88888.00 2018-12-10 10:07:55.908 344 15571.98 398.38 53076.29 88888.00 2018-12-10 10:07:56.408 344 15572.00 398.37 53076.34 88888.00 2018-12-10 10:07:56.908 344 15572.00 398.37 53076.44 88888.00 2018-12-10 10:07:57.408 344 15571.93 398.33 53076.55 88888.00 2018-12-10 10:07:57.908 344 15571.91 398.34 53076.59 88888.00 2018-12-10 10:07:58.408 344 15571.93 398.30 53076.63 88888.00 2018-12-10 10:07:58.908 344 15572.00 398.22 53076.68 88888.00 2018-12-10 10:07:59.408 344 15572.02 398.18 53076.72 88888.00 2018-12-10 10:07:59.908 344 15572.01 398.16 53076.75 88888.00 2018-12-10 10:08:00.408 344 15571.94 398.12 53076.75 88888.00 2018-12-10 10:08:00.908 344 15571.94 398.12 53076.79 88888.00 2018-12-10 10:08:01.408 344 15571.94 398.09 53076.84 88888.00 2018-12-10 10:08:01.908 344 15571.96 398.08 53076.86 88888.00 2018-12-10 10:08:02.408 344 15571.96 398.09 53076.88 88888.00 2018-12-10 10:08:02.908 344 15571.97 398.07 53076.91 88888.00 2018-12-10 10:08:03.408 344 15571.97 398.03 53076.94 88888.00 2018-12-10 10:08:03.908 344 15571.96 397.98 53076.93 88888.00 2018-12-10 10:08:04.408 344 15571.96 397.95 53076.94 88888.00 2018-12-10 10:08:04.908 344 15571.94 397.91 53076.98 88888.00 2018-12-10 10:08:05.408 344 15571.94 397.86 53076.95 88888.00 2018-12-10 10:08:05.908 344 15571.99 397.82 53076.95 88888.00 2018-12-10 10:08:06.408 344 15572.05 397.83 53076.96 88888.00 2018-12-10 10:08:06.908 344 15572.12 397.78 53076.94 88888.00 2018-12-10 10:08:07.408 344 15572.20 397.78 53076.91 88888.00 2018-12-10 10:08:07.908 344 15572.27 397.77 53076.88 88888.00 2018-12-10 10:08:08.408 344 15572.30 397.75 53076.91 88888.00 2018-12-10 10:08:08.908 344 15572.35 397.75 53076.93 88888.00 2018-12-10 10:08:09.408 344 15572.43 397.74 53076.93 88888.00 2018-12-10 10:08:10.408 344 15572.64 397.75 53076.89 88888.00 2018-12-10 10:08:10.908 344 15572.75 397.74 53076.90 88888.00 2018-12-10 10:08:11.408 344 15572.85 397.69 53076.93 88888.00 2018-12-10 10:08:11.908 344 15572.96 397.61 53076.93 88888.00 2018-12-10 10:08:12.408 344 15573.08 397.57 53076.90 88888.00 2018-12-10 10:08:12.908 344 15573.25 397.58 53076.90 88888.00 2018-12-10 10:08:13.408 344 15573.41 397.63 53076.92 88888.00 2018-12-10 10:08:13.908 344 15573.48 397.60 53076.94 88888.00 2018-12-10 10:08:14.408 344 15573.61 397.63 53076.98 88888.00 2018-12-10 10:08:14.908 344 15573.64 397.65 53077.00 88888.00 2018-12-10 10:08:15.408 344 15573.72 397.63 53077.03 88888.00 2018-12-10 10:08:15.908 344 15573.72 397.56 53077.08 88888.00 2018-12-10 10:08:16.408 344 15573.73 397.55 53077.13 88888.00 2018-12-10 10:08:16.908 344 15573.70 397.56 53077.14 88888.00 2018-12-10 10:08:17.408 344 15573.64 397.49 53077.16 88888.00 2018-12-10 10:08:17.908 344 15573.60 397.46 53077.23 88888.00 2018-12-10 10:08:18.408 344 15573.51 397.43 53077.28 88888.00 2018-12-10 10:08:18.908 344 15573.43 397.38 53077.32 88888.00 2018-12-10 10:08:19.408 344 15573.29 397.29 53077.33 88888.00 2018-12-10 10:08:19.908 344 15573.14 397.21 53077.32 88888.00 2018-12-10 10:08:20.408 344 15572.97 397.16 53077.37 88888.00 2018-12-10 10:08:20.908 344 15572.80 397.07 53077.43 88888.00 2018-12-10 10:08:21.408 344 15572.57 397.01 53077.51 88888.00 2018-12-10 10:08:21.908 344 15572.39 396.96 53077.52 88888.00 2018-12-10 10:08:22.408 344 15572.24 396.92 53077.51 88888.00 2018-12-10 10:08:22.908 344 15572.07 396.87 53077.45 88888.00 2018-12-10 10:08:23.408 344 15571.85 396.82 53077.38 88888.00 2018-12-10 10:08:23.908 344 15571.72 396.79 53077.38 88888.00 2018-12-10 10:08:24.408 344 15571.63 396.77 53077.35 88888.00 2018-12-10 10:08:24.908 344 15571.48 396.77 53077.31 88888.00 2018-12-10 10:08:25.408 344 15571.36 396.74 53077.25 88888.00 2018-12-10 10:08:25.908 344 15571.28 396.65 53077.18 88888.00 2018-12-10 10:08:26.408 344 15571.22 396.65 53077.18 88888.00 2018-12-10 10:08:26.908 344 15571.15 396.62 53077.16 88888.00 2018-12-10 10:08:27.408 344 15571.10 396.61 53077.11 88888.00 2018-12-10 10:08:27.908 344 15571.07 396.48 53077.02 88888.00 2018-12-10 10:08:28.408 344 15570.99 396.43 53077.00 88888.00 2018-12-10 10:08:28.908 344 15570.98 396.39 53076.95 88888.00 2018-12-10 10:08:29.408 344 15570.99 396.38 53076.89 88888.00 2018-12-10 10:08:29.908 344 15570.94 396.38 53076.85 88888.00 2018-12-10 10:08:30.408 344 15570.88 396.44 53076.79 88888.00 2018-12-10 10:08:30.908 344 15570.85 396.46 53076.81 88888.00 2018-12-10 10:08:31.408 344 15570.84 396.51 53076.84 88888.00 2018-12-10 10:08:31.908 344 15570.86 396.56 53076.84 88888.00 2018-12-10 10:08:32.408 344 15570.92 396.55 53076.86 88888.00 2018-12-10 10:08:32.908 344 15570.95 396.51 53076.85 88888.00 2018-12-10 10:08:33.408 344 15570.95 396.53 53076.77 88888.00 2018-12-10 10:08:33.908 344 15570.98 396.56 53076.77 88888.00 2018-12-10 10:08:34.408 344 15571.04 396.57 53076.82 88888.00 2018-12-10 10:08:34.908 344 15571.09 396.55 53076.77 88888.00 2018-12-10 10:08:35.408 344 15571.09 396.56 53076.74 88888.00 2018-12-10 10:08:35.908 344 15571.18 396.57 53076.73 88888.00 2018-12-10 10:08:36.408 344 15571.26 396.56 53076.71 88888.00 2018-12-10 10:08:36.908 344 15571.31 396.55 53076.72 88888.00 2018-12-10 10:08:37.408 344 15571.43 396.54 53076.71 88888.00 2018-12-10 10:08:37.908 344 15571.52 396.54 53076.69 88888.00 2018-12-10 10:08:38.408 344 15571.60 396.49 53076.65 88888.00 2018-12-10 10:08:38.908 344 15571.70 396.51 53076.61 88888.00 2018-12-10 10:08:39.408 344 15571.76 396.53 53076.57 88888.00 2018-12-10 10:08:39.908 344 15571.83 396.52 53076.57 88888.00 2018-12-10 10:08:40.408 344 15571.93 396.53 53076.53 88888.00 2018-12-10 10:08:40.908 344 15572.08 396.45 53076.49 88888.00 2018-12-10 10:08:42.408 344 15572.54 396.34 53076.36 88888.00 2018-12-10 10:08:42.908 344 15572.67 396.28 53076.26 88888.00 2018-12-10 10:08:43.408 344 15572.83 396.35 53076.17 88888.00 2018-12-10 10:08:43.908 344 15573.05 396.30 53076.11 88888.00 2018-12-10 10:08:44.408 344 15573.18 396.31 53076.05 88888.00 2018-12-10 10:08:44.908 344 15573.30 396.31 53075.92 88888.00 2018-12-10 10:08:45.408 344 15573.45 396.32 53075.82 88888.00 2018-12-10 10:08:45.908 344 15573.63 396.35 53075.74 88888.00 2018-12-10 10:08:46.408 344 15573.88 396.38 53075.71 88888.00 2018-12-10 10:08:46.908 344 15574.10 396.40 53075.64 88888.00 2018-12-10 10:08:47.408 344 15574.27 396.43 53075.62 88888.00 2018-12-10 10:08:47.908 344 15574.38 396.45 53075.53 88888.00 2018-12-10 10:08:48.408 344 15574.59 396.46 53075.51 88888.00 2018-12-10 10:08:48.908 344 15574.71 396.52 53075.49 88888.00 2018-12-10 10:08:49.408 344 15574.75 396.54 53075.48 88888.00 2018-12-10 10:08:49.908 344 15574.83 396.56 53075.48 88888.00 2018-12-10 10:08:50.408 344 15574.90 396.61 53075.55 88888.00 2018-12-10 10:08:50.908 344 15574.97 396.69 53075.62 88888.00 2018-12-10 10:08:51.408 344 15575.00 396.68 53075.65 88888.00 2018-12-10 10:08:51.908 344 15574.98 396.64 53075.69 88888.00 2018-12-10 10:08:52.408 344 15574.93 396.66 53075.77 88888.00 2018-12-10 10:08:52.908 344 15574.86 396.66 53075.87 88888.00 2018-12-10 10:08:53.408 344 15574.78 396.62 53075.95 88888.00 2018-12-10 10:08:53.908 344 15574.64 396.58 53076.06 88888.00 2018-12-10 10:08:54.408 344 15574.48 396.58 53076.20 88888.00 2018-12-10 10:08:54.908 344 15574.32 396.55 53076.34 88888.00 2018-12-10 10:08:55.408 344 15574.11 396.45 53076.49 88888.00 2018-12-10 10:08:55.908 344 15573.89 396.34 53076.66 88888.00 2018-12-10 10:08:56.408 344 15573.61 396.22 53076.82 88888.00 2018-12-10 10:08:56.908 344 15573.32 396.17 53076.93 88888.00 2018-12-10 10:08:57.408 344 15572.99 396.05 53077.04 88888.00 2018-12-10 10:08:57.908 344 15572.72 395.92 53077.20 88888.00 2018-12-10 10:08:58.408 344 15572.43 395.84 53077.34 88888.00 2018-12-10 10:08:58.908 344 15572.06 395.70 53077.47 88888.00 2018-12-10 10:08:59.908 344 15571.48 395.51 53077.67 88888.00 2018-12-10 10:09:00.408 344 15571.22 395.48 53077.72 88888.00 2018-12-10 10:09:00.908 344 15571.01 395.41 53077.76 88888.00 2018-12-10 10:09:01.408 344 15570.80 395.36 53077.83 88888.00 2018-12-10 10:09:01.908 344 15570.64 395.24 53077.87 88888.00 2018-12-10 10:09:02.408 344 15570.46 395.11 53077.92 88888.00 2018-12-10 10:09:02.908 344 15570.32 395.04 53077.94 88888.00 2018-12-10 10:09:03.408 344 15570.19 394.99 53077.92 88888.00 2018-12-10 10:09:03.908 344 15570.04 394.93 53077.85 88888.00 2018-12-10 10:09:04.408 344 15569.98 394.89 53077.85 88888.00 2018-12-10 10:09:04.908 344 15569.95 394.81 53077.80 88888.00 2018-12-10 10:09:05.408 344 15569.95 394.75 53077.74 88888.00 2018-12-10 10:09:05.908 344 15570.00 394.75 53077.70 88888.00 2018-12-10 10:09:06.408 344 15570.02 394.74 53077.60 88888.00 2018-12-10 10:09:06.908 344 15570.17 394.74 53077.51 88888.00 2018-12-10 10:09:07.408 344 15570.36 394.73 53077.40 88888.00 2018-12-10 10:09:07.908 344 15570.50 394.74 53077.38 88888.00 2018-12-10 10:09:08.408 344 15570.73 394.72 53077.31 88888.00 2018-12-10 10:09:08.908 344 15570.92 394.73 53077.18 88888.00 2018-12-10 10:09:09.408 344 15571.13 394.75 53077.06 88888.00 2018-12-10 10:09:09.908 344 15571.35 394.79 53076.98 88888.00 2018-12-10 10:09:10.408 344 15571.61 394.84 53076.92 88888.00 2018-12-10 10:09:10.908 344 15571.88 394.85 53076.77 88888.00 2018-12-10 10:09:11.408 344 15572.08 394.91 53076.65 88888.00 2018-12-10 10:09:11.908 344 15572.27 394.92 53076.55 88888.00 2018-12-10 10:09:12.408 344 15572.48 394.95 53076.46 88888.00 2018-12-10 10:09:12.908 344 15572.71 395.00 53076.35 88888.00 2018-12-10 10:09:13.408 344 15572.89 395.01 53076.29 88888.00 2018-12-10 10:09:13.908 344 15573.06 395.06 53076.26 88888.00 2018-12-10 10:09:14.408 344 15573.20 395.02 53076.24 88888.00 2018-12-10 10:09:14.908 344 15573.28 394.98 53076.19 88888.00 2018-12-10 10:09:15.408 344 15573.39 394.98 53076.08 88888.00 2018-12-10 10:09:15.908 344 15573.50 395.00 53076.04 88888.00 2018-12-10 10:09:16.408 344 15573.51 394.99 53076.04 88888.00 2018-12-10 10:09:16.908 344 15573.52 394.98 53076.02 88888.00 2018-12-10 10:09:17.408 344 15573.52 394.96 53076.01 88888.00 2018-12-10 10:09:17.908 344 15573.48 394.98 53075.95 88888.00 2018-12-10 10:09:18.408 344 15573.33 395.00 53075.89 88888.00 2018-12-10 10:09:18.908 344 15573.21 394.96 53075.84 88888.00 2018-12-10 10:09:19.408 344 15573.10 394.90 53075.83 88888.00 2018-12-10 10:09:19.908 344 15572.89 394.89 53075.84 88888.00 2018-12-10 10:09:20.408 344 15572.71 394.85 53075.87 88888.00 2018-12-10 10:09:20.908 344 15572.57 394.89 53075.88 88888.00 2018-12-10 10:09:21.408 344 15572.37 394.87 53075.89 88888.00 2018-12-10 10:09:21.908 344 15572.07 394.80 53075.89 88888.00 2018-12-10 10:09:22.408 344 15571.76 394.76 53075.90 88888.00 2018-12-10 10:09:23.408 344 15571.31 394.74 53075.98 88888.00 2018-12-10 10:09:23.908 344 15571.04 394.67 53076.01 88888.00 2018-12-10 10:09:24.408 344 15570.82 394.64 53076.01 88888.00 2018-12-10 10:09:24.908 344 15570.58 394.66 53076.04 88888.00 2018-12-10 10:09:25.408 344 15570.36 394.61 53076.12 88888.00 2018-12-10 10:09:25.908 344 15570.17 394.56 53076.16 88888.00 2018-12-10 10:09:26.408 344 15569.94 394.56 53076.15 88888.00 2018-12-10 10:09:26.908 344 15569.75 394.56 53076.22 88888.00 2018-12-10 10:09:27.408 344 15569.64 394.61 53076.25 88888.00 2018-12-10 10:09:27.908 344 15569.52 394.62 53076.30 88888.00 2018-12-10 10:09:28.408 344 15569.41 394.58 53076.35 88888.00 2018-12-10 10:09:28.908 344 15569.32 394.55 53076.40 88888.00 2018-12-10 10:09:29.408 344 15569.27 394.53 53076.43 88888.00 2018-12-10 10:09:29.908 344 15569.27 394.55 53076.43 88888.00 2018-12-10 10:09:30.408 344 15569.21 394.56 53076.48 88888.00 2018-12-10 10:09:30.908 344 15569.29 394.59 53076.52 88888.00 2018-12-10 10:09:31.408 344 15569.31 394.57 53076.54 88888.00 2018-12-10 10:09:31.908 344 15569.35 394.57 53076.52 88888.00 2018-12-10 10:09:32.408 344 15569.38 394.57 53076.43 88888.00 2018-12-10 10:09:32.908 344 15569.48 394.63 53076.44 88888.00 2018-12-10 10:09:33.408 344 15569.59 394.64 53076.42 88888.00 2018-12-10 10:09:33.908 344 15569.72 394.59 53076.41 88888.00 2018-12-10 10:09:34.408 344 15569.92 394.59 53076.42 88888.00 2018-12-10 10:09:34.908 344 15570.10 394.66 53076.44 88888.00 2018-12-10 10:09:35.408 344 15570.20 394.67 53076.43 88888.00 2018-12-10 10:09:35.908 344 15570.31 394.67 53076.44 88888.00 2018-12-10 10:09:36.408 344 15570.50 394.65 53076.49 88888.00 2018-12-10 10:09:36.908 344 15570.70 394.66 53076.49 88888.00 2018-12-10 10:09:37.408 344 15570.88 394.67 53076.42 88888.00 2018-12-10 10:09:37.908 344 15571.02 394.62 53076.36 88888.00 2018-12-10 10:09:38.408 344 15571.26 394.57 53076.30 88888.00 2018-12-10 10:09:38.908 344 15571.45 394.52 53076.25 88888.00 2018-12-10 10:09:39.408 344 15571.63 394.48 53076.21 88888.00 2018-12-10 10:09:39.908 344 15571.90 394.45 53076.12 88888.00 2018-12-10 10:09:40.408 344 15572.08 394.42 53075.98 88888.00 2018-12-10 10:09:40.908 344 15572.24 394.45 53075.96 88888.00 2018-12-10 10:09:41.408 344 15572.45 394.47 53075.90 88888.00 2018-12-10 10:09:41.908 344 15572.61 394.42 53075.84 88888.00 2018-12-10 10:09:42.408 344 15572.74 394.42 53075.76 88888.00 2018-12-10 10:09:42.908 344 15572.85 394.42 53075.65 88888.00 2018-12-10 10:09:43.408 344 15572.98 394.41 53075.61 88888.00 2018-12-10 10:09:43.908 344 15573.06 394.40 53075.56 88888.00 2018-12-10 10:09:44.408 344 15573.18 394.38 53075.49 88888.00 2018-12-10 10:09:44.908 344 15573.25 394.39 53075.44 88888.00 2018-12-10 10:09:45.408 344 15573.26 394.38 53075.45 88888.00 2018-12-10 10:09:45.908 344 15573.19 394.35 53075.37 88888.00 2018-12-10 10:09:46.408 344 15573.12 394.37 53075.29 88888.00 2018-12-10 10:09:46.908 344 15573.15 394.37 53075.29 88888.00 2018-12-10 10:09:47.408 344 15573.18 394.36 53075.25 88888.00 2018-12-10 10:09:47.908 344 15573.14 394.36 53075.31 88888.00 2018-12-10 10:09:48.408 344 15573.05 394.36 53075.29 88888.00 2018-12-10 10:09:48.908 344 15572.98 394.35 53075.25 88888.00 2018-12-10 10:09:49.408 344 15572.90 394.35 53075.25 88888.00 2018-12-10 10:09:49.908 344 15572.88 394.36 53075.27 88888.00 2018-12-10 10:09:50.408 344 15572.82 394.39 53075.37 88888.00 2018-12-10 10:09:50.908 344 15572.73 394.39 53075.34 88888.00 2018-12-10 10:09:51.408 344 15572.58 394.45 53075.33 88888.00 2018-12-10 10:09:51.908 344 15572.51 394.46 53075.38 88888.00 2018-12-10 10:09:52.408 344 15572.43 394.46 53075.43 88888.00 2018-12-10 10:09:52.908 344 15572.46 394.49 53075.47 88888.00 2018-12-10 10:09:53.408 344 15572.43 394.54 53075.55 88888.00 2018-12-10 10:09:53.908 344 15572.38 394.57 53075.61 88888.00 2018-12-10 10:09:54.408 344 15572.37 394.57 53075.68 88888.00 2018-12-10 10:09:54.908 344 15572.34 394.64 53075.78 88888.00 2018-12-10 10:09:55.408 344 15572.25 394.67 53075.80 88888.00 2018-12-10 10:09:55.908 344 15572.21 394.71 53075.90 88888.00 2018-12-10 10:09:56.408 344 15572.20 394.70 53075.92 88888.00 2018-12-10 10:09:56.908 344 15572.16 394.67 53075.93 88888.00 2018-12-10 10:09:57.408 344 15572.09 394.65 53076.01 88888.00 2018-12-10 10:09:57.908 344 15572.02 394.63 53076.06 88888.00 2018-12-10 10:09:58.408 344 15572.03 394.63 53076.10 88888.00 2018-12-10 10:09:58.908 344 15572.01 394.64 53076.20 88888.00 2018-12-10 10:09:59.408 344 15571.97 394.64 53076.29 88888.00 2018-12-10 10:09:59.908 344 15571.97 394.57 53076.28 88888.00 2018-12-10 10:10:00.408 344 15571.90 394.55 53076.28 88888.00 2018-12-10 10:10:00.908 344 15571.79 394.53 53076.35 88888.00 2018-12-10 10:10:01.408 344 15571.69 394.48 53076.41 88888.00 2018-12-10 10:10:01.908 344 15571.64 394.44 53076.45 88888.00 2018-12-10 10:10:02.408 344 15571.61 394.40 53076.54 88888.00 2018-12-10 10:10:02.908 344 15571.49 394.36 53076.65 88888.00 2018-12-10 10:10:03.408 344 15571.36 394.30 53076.66 88888.00 2018-12-10 10:10:03.908 344 15571.25 394.22 53076.68 88888.00 2018-12-10 10:10:04.408 344 15571.16 394.15 53076.70 88888.00 2018-12-10 10:10:04.908 344 15571.04 394.11 53076.75 88888.00 2018-12-10 10:10:05.408 344 15570.95 394.05 53076.76 88888.00 2018-12-10 10:10:05.908 344 15570.90 393.98 53076.86 88888.00 2018-12-10 10:10:06.408 344 15570.73 393.88 53076.91 88888.00 2018-12-10 10:10:06.908 344 15570.53 393.79 53076.91 88888.00 2018-12-10 10:10:07.408 344 15570.38 393.70 53076.91 88888.00 2018-12-10 10:10:07.908 344 15570.28 393.66 53076.93 88888.00 2018-12-10 10:10:08.408 344 15570.14 393.60 53076.93 88888.00 2018-12-10 10:10:08.908 344 15570.07 393.51 53076.92 88888.00 2018-12-10 10:10:09.408 344 15569.94 393.41 53076.94 88888.00 2018-12-10 10:10:09.908 344 15569.83 393.36 53076.95 88888.00 2018-12-10 10:10:10.408 344 15569.66 393.25 53076.95 88888.00 2018-12-10 10:10:10.908 344 15569.50 393.14 53076.94 88888.00 2018-12-10 10:10:11.408 344 15569.35 393.05 53076.92 88888.00 2018-12-10 10:10:11.908 344 15569.31 392.94 53076.85 88888.00 2018-12-10 10:10:12.408 344 15569.18 392.85 53076.83 88888.00 2018-12-10 10:10:12.908 344 15568.96 392.76 53076.83 88888.00 2018-12-10 10:10:13.408 344 15568.84 392.67 53076.86 88888.00 2018-12-10 10:10:13.908 344 15568.73 392.57 53076.84 88888.00 2018-12-10 10:10:14.408 344 15568.59 392.53 53076.81 88888.00 2018-12-10 10:10:14.908 344 15568.48 392.51 53076.77 88888.00 2018-12-10 10:10:15.408 344 15568.29 392.47 53076.81 88888.00 2018-12-10 10:10:15.908 344 15568.15 392.40 53076.77 88888.00 2018-12-10 10:10:16.408 344 15568.12 392.34 53076.70 88888.00 2018-12-10 10:10:16.908 344 15568.03 392.30 53076.61 88888.00 2018-12-10 10:10:17.408 344 15567.85 392.28 53076.61 88888.00 2018-12-10 10:10:17.908 344 15567.71 392.21 53076.59 88888.00 2018-12-10 10:10:18.408 344 15567.63 392.13 53076.56 88888.00 2018-12-10 10:10:18.908 344 15567.58 392.08 53076.44 88888.00 2018-12-10 10:10:19.408 344 15567.54 392.06 53076.41 88888.00 2018-12-10 10:10:19.908 344 15567.50 392.04 53076.40 88888.00 2018-12-10 10:10:20.408 344 15567.46 392.02 53076.34 88888.00 2018-12-10 10:10:20.908 344 15567.45 391.97 53076.25 88888.00 2018-12-10 10:10:21.408 344 15567.46 391.99 53076.23 88888.00 2018-12-10 10:10:21.908 344 15567.49 392.02 53076.16 88888.00 2018-12-10 10:10:22.908 344 15567.62 392.07 53076.00 88888.00 2018-12-10 10:10:23.408 344 15567.73 392.04 53075.93 88888.00 2018-12-10 10:10:23.908 344 15567.84 392.04 53075.84 88888.00 2018-12-10 10:10:24.408 344 15567.93 392.06 53075.74 88888.00 2018-12-10 10:10:24.908 344 15568.08 392.10 53075.67 88888.00 2018-12-10 10:10:25.408 344 15568.26 392.13 53075.64 88888.00 2018-12-10 10:10:25.908 344 15568.46 392.20 53075.60 88888.00 2018-12-10 10:10:26.408 344 15568.65 392.25 53075.49 88888.00 2018-12-10 10:10:26.908 344 15568.94 392.28 53075.38 88888.00 2018-12-10 10:10:27.408 344 15569.25 392.34 53075.23 88888.00 2018-12-10 10:10:27.908 344 15569.52 392.39 53075.15 88888.00 2018-12-10 10:10:28.408 344 15569.83 392.43 53075.03 88888.00 2018-12-10 10:10:28.908 344 15570.12 392.49 53074.98 88888.00 2018-12-10 10:10:29.408 344 15570.45 392.57 53074.89 88888.00 2018-12-10 10:10:29.908 344 15570.75 392.67 53074.72 88888.00 2018-12-10 10:10:30.408 344 15571.12 392.72 53074.56 88888.00 2018-12-10 10:10:30.908 344 15571.54 392.76 53074.53 88888.00 2018-12-10 10:10:31.408 344 15571.92 392.83 53074.41 88888.00 2018-12-10 10:10:31.908 344 15572.22 392.90 53074.31 88888.00 2018-12-10 10:10:32.408 344 15572.55 392.98 53074.20 88888.00 2018-12-10 10:10:32.908 344 15572.87 393.08 53074.17 88888.00 2018-12-10 10:10:33.408 344 15573.23 393.15 53074.10 88888.00 2018-12-10 10:10:33.908 344 15573.53 393.23 53074.06 88888.00 2018-12-10 10:10:34.408 344 15573.81 393.27 53073.96 88888.00 2018-12-10 10:10:34.908 344 15574.07 393.33 53073.91 88888.00 2018-12-10 10:10:35.408 344 15574.26 393.41 53073.93 88888.00 2018-12-10 10:10:35.908 344 15574.48 393.45 53073.92 88888.00 2018-12-10 10:10:36.408 344 15574.70 393.52 53073.90 88888.00 2018-12-10 10:10:36.908 344 15574.87 393.57 53073.88 88888.00 2018-12-10 10:10:37.408 344 15574.97 393.60 53073.90 88888.00 2018-12-10 10:10:37.908 344 15575.10 393.67 53073.89 88888.00 2018-12-10 10:10:38.408 344 15575.22 393.77 53073.91 88888.00 2018-12-10 10:10:38.908 344 15575.27 393.83 53073.92 88888.00 2018-12-10 10:10:39.408 344 15575.37 393.92 53073.96 88888.00 2018-12-10 10:10:39.908 344 15575.37 393.92 53074.06 88888.00 2018-12-10 10:10:40.408 344 15575.32 393.95 53074.08 88888.00 2018-12-10 10:10:40.908 344 15575.31 393.97 53074.18 88888.00 2018-12-10 10:10:41.408 344 15575.33 394.00 53074.29 88888.00 2018-12-10 10:10:41.908 344 15575.23 394.05 53074.38 88888.00 2018-12-10 10:10:42.408 344 15575.13 394.13 53074.44 88888.00 2018-12-10 10:10:42.908 344 15575.06 394.15 53074.53 88888.00 2018-12-10 10:10:43.408 344 15574.98 394.20 53074.60 88888.00 2018-12-10 10:10:43.908 344 15574.87 394.24 53074.71 88888.00 2018-12-10 10:10:44.408 344 15574.75 394.24 53074.84 88888.00 2018-12-10 10:10:44.908 344 15574.69 394.31 53075.00 88888.00 2018-12-10 10:10:45.408 344 15574.55 394.32 53075.16 88888.00 2018-12-10 10:10:46.408 344 15574.06 394.32 53075.37 88888.00 2018-12-10 10:10:46.908 344 15573.89 394.36 53075.52 88888.00 2018-12-10 10:10:47.408 344 15573.69 394.37 53075.64 88888.00 2018-12-10 10:10:47.908 344 15573.54 394.37 53075.80 88888.00 2018-12-10 10:10:48.408 344 15573.34 394.38 53075.99 88888.00 2018-12-10 10:10:48.908 344 15573.14 394.41 53076.14 88888.00 2018-12-10 10:10:49.408 344 15572.96 394.41 53076.26 88888.00 2018-12-10 10:10:49.908 344 15572.74 394.39 53076.35 88888.00 2018-12-10 10:10:50.408 344 15572.46 394.39 53076.45 88888.00 2018-12-10 10:10:50.908 344 15572.22 394.41 53076.62 88888.00 2018-12-10 10:10:51.408 344 15571.98 394.37 53076.78 88888.00 2018-12-10 10:10:51.908 344 15571.76 394.36 53076.95 88888.00 2018-12-10 10:10:52.408 344 15571.57 394.33 53077.03 88888.00 2018-12-10 10:10:52.908 344 15571.36 394.31 53077.17 88888.00 2018-12-10 10:10:53.408 344 15571.17 394.24 53077.25 88888.00 2018-12-10 10:10:53.908 344 15570.95 394.22 53077.33 88888.00 2018-12-10 10:10:54.408 344 15570.76 394.23 53077.34 88888.00 2018-12-10 10:10:54.908 344 15570.52 394.18 53077.46 88888.00 2018-12-10 10:10:55.408 344 15570.31 394.10 53077.59 88888.00 2018-12-10 10:10:56.408 344 15570.05 394.01 53077.72 88888.00 2018-12-10 10:10:56.908 344 15569.85 394.00 53077.81 88888.00 2018-12-10 10:10:57.408 344 15569.73 394.00 53077.85 88888.00 2018-12-10 10:10:57.908 344 15569.61 394.01 53077.86 88888.00 2018-12-10 10:10:58.408 344 15569.50 394.02 53077.85 88888.00 2018-12-10 10:10:58.908 344 15569.44 393.94 53077.81 88888.00 2018-12-10 10:10:59.408 344 15569.37 393.86 53077.87 88888.00 2018-12-10 10:10:59.908 344 15569.34 393.90 53077.84 88888.00 2018-12-10 10:11:00.408 344 15569.34 393.92 53077.87 88888.00 2018-12-10 10:11:00.908 344 15569.37 393.89 53077.83 88888.00 2018-12-10 10:11:01.408 344 15569.41 393.86 53077.73 88888.00 2018-12-10 10:11:01.908 344 15569.44 393.81 53077.72 88888.00 2018-12-10 10:11:02.408 344 15569.47 393.78 53077.64 88888.00 2018-12-10 10:11:02.908 344 15569.54 393.78 53077.60 88888.00 2018-12-10 10:11:03.408 344 15569.65 393.80 53077.58 88888.00 2018-12-10 10:11:03.908 344 15569.81 393.83 53077.50 88888.00 2018-12-10 10:11:04.408 344 15569.97 393.85 53077.40 88888.00 2018-12-10 10:11:04.908 344 15570.13 393.89 53077.33 88888.00 2018-12-10 10:11:05.408 344 15570.28 393.95 53077.24 88888.00 2018-12-10 10:11:05.908 344 15570.44 393.98 53077.14 88888.00 2018-12-10 10:11:06.408 344 15570.65 394.02 53077.05 88888.00 2018-12-10 10:11:06.908 344 15570.81 394.00 53076.93 88888.00 2018-12-10 10:11:07.408 344 15571.00 394.05 53076.80 88888.00 2018-12-10 10:11:07.908 344 15571.22 394.10 53076.77 88888.00 2018-12-10 10:11:08.408 344 15571.44 394.18 53076.66 88888.00 2018-12-10 10:11:08.908 344 15571.72 394.22 53076.55 88888.00 2018-12-10 10:11:09.408 344 15571.84 394.29 53076.44 88888.00 2018-12-10 10:11:09.908 344 15571.96 394.35 53076.36 88888.00 2018-12-10 10:11:10.408 344 15572.20 394.42 53076.25 88888.00 2018-12-10 10:11:10.908 344 15572.43 394.52 53076.12 88888.00 2018-12-10 10:11:11.408 344 15572.62 394.57 53076.08 88888.00 2018-12-10 10:11:11.908 344 15572.82 394.61 53076.01 88888.00 2018-12-10 10:11:12.408 344 15572.97 394.67 53075.87 88888.00 2018-12-10 10:11:12.908 344 15573.14 394.75 53075.76 88888.00 2018-12-10 10:11:13.408 344 15573.32 394.80 53075.65 88888.00 2018-12-10 10:11:13.908 344 15573.50 394.89 53075.55 88888.00 2018-12-10 10:11:14.408 344 15573.61 394.98 53075.50 88888.00 2018-12-10 10:11:14.908 344 15573.72 395.07 53075.43 88888.00 2018-12-10 10:11:15.408 344 15573.84 395.19 53075.36 88888.00 2018-12-10 10:11:15.908 344 15573.95 395.24 53075.33 88888.00 2018-12-10 10:11:16.408 344 15574.07 395.27 53075.32 88888.00 2018-12-10 10:11:16.908 344 15574.22 395.35 53075.27 88888.00 2018-12-10 10:11:17.408 344 15574.26 395.44 53075.25 88888.00 2018-12-10 10:11:17.908 344 15574.36 395.51 53075.31 88888.00 2018-12-10 10:11:18.408 344 15574.42 395.58 53075.32 88888.00 2018-12-10 10:11:18.908 344 15574.46 395.67 53075.35 88888.00 2018-12-10 10:11:19.408 344 15574.52 395.75 53075.29 88888.00 2018-12-10 10:11:19.908 344 15574.60 395.83 53075.31 88888.00 2018-12-10 10:11:20.408 344 15574.66 395.91 53075.35 88888.00 2018-12-10 10:11:20.908 344 15574.81 396.01 53075.41 88888.00 2018-12-10 10:11:21.408 344 15574.88 396.09 53075.45 88888.00 2018-12-10 10:11:21.908 344 15574.93 396.14 53075.50 88888.00 2018-12-10 10:11:22.408 344 15574.92 396.26 53075.47 88888.00 2018-12-10 10:11:22.908 344 15574.93 396.34 53075.52 88888.00 2018-12-10 10:11:23.408 344 15575.01 396.43 53075.61 88888.00 2018-12-10 10:11:23.908 344 15575.06 396.52 53075.68 88888.00 2018-12-10 10:11:24.408 344 15575.10 396.58 53075.68 88888.00 2018-12-10 10:11:24.908 344 15575.20 396.62 53075.68 88888.00 2018-12-10 10:11:25.408 344 15575.31 396.66 53075.71 88888.00 2018-12-10 10:11:25.908 344 15575.37 396.73 53075.78 88888.00 2018-12-10 10:11:26.408 344 15575.40 396.83 53075.90 88888.00 2018-12-10 10:11:26.908 344 15575.41 396.89 53075.92 88888.00 2018-12-10 10:11:27.908 344 15575.50 396.95 53076.09 88888.00 2018-12-10 10:11:28.408 344 15575.50 396.97 53076.11 88888.00 2018-12-10 10:11:28.908 344 15575.61 397.01 53076.18 88888.00 2018-12-10 10:11:29.408 344 15575.61 397.08 53076.25 88888.00 2018-12-10 10:11:29.908 344 15575.65 397.08 53076.35 88888.00 2018-12-10 10:11:30.408 344 15575.64 397.13 53076.49 88888.00 2018-12-10 10:11:30.908 344 15575.72 397.16 53076.58 88888.00 2018-12-10 10:11:31.408 344 15575.70 397.11 53076.65 88888.00 2018-12-10 10:11:31.908 344 15575.73 397.06 53076.74 88888.00 2018-12-10 10:11:32.408 344 15575.72 397.04 53076.86 88888.00 2018-12-10 10:11:32.908 344 15575.61 397.00 53076.92 88888.00 2018-12-10 10:11:33.408 344 15575.52 396.98 53076.98 88888.00 2018-12-10 10:11:33.908 344 15575.53 396.96 53077.06 88888.00 2018-12-10 10:11:34.408 344 15575.47 396.95 53077.20 88888.00 2018-12-10 10:11:34.908 344 15575.41 396.89 53077.31 88888.00 2018-12-10 10:11:35.908 344 15575.13 396.75 53077.42 88888.00 2018-12-10 10:11:36.408 344 15574.97 396.65 53077.57 88888.00 2018-12-10 10:11:36.908 344 15574.82 396.56 53077.69 88888.00 2018-12-10 10:11:37.408 344 15574.72 396.52 53077.72 88888.00 2018-12-10 10:11:37.908 344 15574.57 396.46 53077.72 88888.00 2018-12-10 10:11:38.408 344 15574.44 396.36 53077.77 88888.00 2018-12-10 10:11:38.908 344 15574.25 396.27 53077.84 88888.00 2018-12-10 10:11:39.408 344 15574.15 396.17 53077.92 88888.00 2018-12-10 10:11:39.908 344 15574.04 396.10 53077.91 88888.00 2018-12-10 10:11:40.408 344 15573.88 396.03 53077.92 88888.00 2018-12-10 10:11:40.908 344 15573.71 395.92 53078.00 88888.00 2018-12-10 10:11:41.408 344 15573.48 395.83 53078.09 88888.00 2018-12-10 10:11:41.908 344 15573.26 395.74 53078.09 88888.00 2018-12-10 10:11:42.408 344 15573.08 395.62 53078.11 88888.00 2018-12-10 10:11:42.908 344 15572.94 395.60 53078.15 88888.00 2018-12-10 10:11:43.408 344 15572.85 395.53 53078.15 88888.00 2018-12-10 10:11:43.908 344 15572.63 395.41 53078.13 88888.00 2018-12-10 10:11:44.408 344 15572.51 395.35 53078.18 88888.00 2018-12-10 10:11:44.908 344 15572.37 395.26 53078.22 88888.00 2018-12-10 10:11:45.908 344 15572.02 395.08 53078.23 88888.00 2018-12-10 10:11:46.408 344 15571.91 395.02 53078.22 88888.00 2018-12-10 10:11:46.908 344 15571.80 394.95 53078.15 88888.00 2018-12-10 10:11:47.408 344 15571.67 394.91 53078.12 88888.00 2018-12-10 10:11:47.908 344 15571.57 394.89 53078.11 88888.00 2018-12-10 10:11:48.408 344 15571.48 394.83 53078.10 88888.00 2018-12-10 10:11:48.908 344 15571.38 394.76 53078.04 88888.00 2018-12-10 10:11:49.408 344 15571.37 394.72 53078.01 88888.00 2018-12-10 10:11:49.908 344 15571.39 394.61 53077.94 88888.00 2018-12-10 10:11:50.408 344 15571.39 394.52 53077.91 88888.00 2018-12-10 10:11:50.908 344 15571.34 394.48 53077.84 88888.00 2018-12-10 10:11:51.408 344 15571.35 394.50 53077.80 88888.00 2018-12-10 10:11:51.908 344 15571.47 394.48 53077.71 88888.00 2018-12-10 10:11:52.408 344 15571.51 394.45 53077.59 88888.00 2018-12-10 10:11:52.908 344 15571.56 394.41 53077.54 88888.00 2018-12-10 10:11:53.408 344 15571.70 394.36 53077.47 88888.00 2018-12-10 10:11:53.908 344 15571.81 394.32 53077.42 88888.00 2018-12-10 10:11:54.408 344 15571.98 394.35 53077.32 88888.00 2018-12-10 10:11:54.908 344 15572.12 394.39 53077.18 88888.00 2018-12-10 10:11:55.408 344 15572.22 394.42 53077.03 88888.00 2018-12-10 10:11:55.908 344 15572.38 394.41 53076.96 88888.00 2018-12-10 10:11:56.408 344 15572.56 394.46 53076.84 88888.00 2018-12-10 10:11:56.908 344 15572.84 394.48 53076.72 88888.00 2018-12-10 10:11:57.408 344 15573.07 394.52 53076.54 88888.00 2018-12-10 10:11:57.908 344 15573.30 394.56 53076.42 88888.00 2018-12-10 10:11:58.408 344 15573.55 394.58 53076.32 88888.00 2018-12-10 10:11:58.908 344 15573.75 394.59 53076.20 88888.00 2018-12-10 10:11:59.408 344 15573.97 394.64 53076.05 88888.00 2018-12-10 10:11:59.908 344 15574.23 394.70 53075.91 88888.00 2018-12-10 10:12:00.408 344 15574.47 394.72 53075.75 88888.00 2018-12-10 10:12:00.908 344 15574.75 394.74 53075.60 88888.00 2018-12-10 10:12:01.408 344 15575.10 394.78 53075.49 88888.00 2018-12-10 10:12:01.908 344 15575.36 394.85 53075.28 88888.00 2018-12-10 10:12:02.408 344 15575.60 394.92 53075.20 88888.00 2018-12-10 10:12:02.908 344 15575.86 394.97 53075.16 88888.00 2018-12-10 10:12:03.408 344 15576.14 395.04 53075.09 88888.00 2018-12-10 10:12:03.908 344 15576.35 395.14 53074.94 88888.00 2018-12-10 10:12:04.408 344 15576.60 395.24 53074.83 88888.00 2018-12-10 10:12:04.908 344 15576.81 395.28 53074.74 88888.00 2018-12-10 10:12:05.408 344 15576.95 395.36 53074.67 88888.00 2018-12-10 10:12:05.908 344 15577.19 395.40 53074.66 88888.00 2018-12-10 10:12:06.408 344 15577.40 395.49 53074.55 88888.00 2018-12-10 10:12:06.908 344 15577.55 395.56 53074.47 88888.00 2018-12-10 10:12:07.408 344 15577.66 395.60 53074.50 88888.00 2018-12-10 10:12:07.908 344 15577.80 395.66 53074.55 88888.00 2018-12-10 10:12:08.408 344 15577.99 395.76 53074.55 88888.00 2018-12-10 10:12:09.408 344 15578.06 395.96 53074.57 88888.00 2018-12-10 10:12:09.908 344 15578.12 396.02 53074.61 88888.00 2018-12-10 10:12:10.408 344 15578.15 396.05 53074.61 88888.00 2018-12-10 10:12:10.908 344 15578.11 396.12 53074.69 88888.00 2018-12-10 10:12:11.408 344 15578.03 396.20 53074.81 88888.00 2018-12-10 10:12:11.908 344 15577.98 396.22 53074.95 88888.00 2018-12-10 10:12:12.408 344 15577.99 396.29 53075.04 88888.00 2018-12-10 10:12:12.908 344 15577.88 396.34 53075.05 88888.00 2018-12-10 10:12:13.408 344 15577.86 396.37 53075.17 88888.00 2018-12-10 10:12:13.908 344 15577.69 396.38 53075.39 88888.00 2018-12-10 10:12:14.409 344 15577.57 396.35 53075.58 88888.00 2018-12-10 10:12:14.909 344 15577.50 396.32 53075.64 88888.00 2018-12-10 10:12:15.409 344 15577.39 396.34 53075.75 88888.00 2018-12-10 10:12:15.909 344 15577.24 396.34 53075.88 88888.00 2018-12-10 10:12:16.409 344 15577.18 396.34 53076.05 88888.00 2018-12-10 10:12:16.909 344 15577.15 396.31 53076.20 88888.00 2018-12-10 10:12:17.409 344 15577.08 396.29 53076.26 88888.00 2018-12-10 10:12:17.909 344 15576.97 396.31 53076.34 88888.00 2018-12-10 10:12:18.409 344 15576.94 396.29 53076.51 88888.00 2018-12-10 10:12:18.909 344 15576.87 396.28 53076.64 88888.00 2018-12-10 10:12:19.409 344 15576.88 396.30 53076.68 88888.00 2018-12-10 10:12:19.909 344 15576.88 396.31 53076.75 88888.00 2018-12-10 10:12:20.409 344 15576.83 396.31 53076.85 88888.00 2018-12-10 10:12:20.909 344 15576.76 396.31 53076.96 88888.00 2018-12-10 10:12:21.409 344 15576.74 396.36 53077.08 88888.00 2018-12-10 10:12:21.909 344 15576.76 396.37 53077.15 88888.00 2018-12-10 10:12:22.409 344 15576.83 396.39 53077.20 88888.00 2018-12-10 10:12:22.909 344 15576.88 396.40 53077.24 88888.00 2018-12-10 10:12:23.409 344 15576.92 396.45 53077.34 88888.00 2018-12-10 10:12:23.909 344 15576.97 396.47 53077.43 88888.00 2018-12-10 10:12:24.409 344 15576.96 396.47 53077.50 88888.00 2018-12-10 10:12:24.909 344 15577.03 396.49 53077.58 88888.00 2018-12-10 10:12:25.409 344 15577.08 396.51 53077.61 88888.00 2018-12-10 10:12:25.909 344 15577.16 396.54 53077.66 88888.00 2018-12-10 10:12:26.409 344 15577.21 396.55 53077.72 88888.00 2018-12-10 10:12:26.909 344 15577.27 396.54 53077.74 88888.00 2018-12-10 10:12:27.409 344 15577.35 396.56 53077.78 88888.00 2018-12-10 10:12:27.909 344 15577.40 396.53 53077.86 88888.00 2018-12-10 10:12:28.409 344 15577.41 396.54 53077.84 88888.00 2018-12-10 10:12:28.909 344 15577.44 396.57 53077.84 88888.00 2018-12-10 10:12:29.409 344 15577.55 396.55 53077.92 88888.00 2018-12-10 10:12:29.909 344 15577.55 396.56 53078.02 88888.00 2018-12-10 10:12:30.409 344 15577.51 396.61 53078.03 88888.00 2018-12-10 10:12:30.909 344 15577.57 396.64 53078.02 88888.00 2018-12-10 10:12:31.409 344 15577.58 396.64 53078.02 88888.00 2018-12-10 10:12:31.909 344 15577.61 396.64 53078.05 88888.00 2018-12-10 10:12:32.409 344 15577.58 396.65 53078.05 88888.00 2018-12-10 10:12:32.909 344 15577.54 396.63 53078.11 88888.00 2018-12-10 10:12:33.409 344 15577.59 396.63 53078.18 88888.00 2018-12-10 10:12:33.909 344 15577.58 396.64 53078.22 88888.00 2018-12-10 10:12:34.409 344 15577.50 396.63 53078.22 88888.00 2018-12-10 10:12:34.909 344 15577.36 396.64 53078.25 88888.00 2018-12-10 10:12:35.409 344 15577.26 396.65 53078.22 88888.00 2018-12-10 10:12:35.909 344 15577.17 396.66 53078.25 88888.00 2018-12-10 10:12:36.409 344 15577.14 396.69 53078.32 88888.00 2018-12-10 10:12:36.909 344 15577.07 396.79 53078.30 88888.00 2018-12-10 10:12:37.409 344 15576.90 396.75 53078.26 88888.00 2018-12-10 10:12:37.909 344 15576.78 396.71 53078.25 88888.00 2018-12-10 10:12:38.409 344 15576.62 396.69 53078.26 88888.00 2018-12-10 10:12:38.909 344 15576.48 396.69 53078.22 88888.00 2018-12-10 10:12:39.409 344 15576.37 396.65 53078.24 88888.00 2018-12-10 10:12:39.909 344 15576.30 396.64 53078.21 88888.00 2018-12-10 10:12:41.409 344 15575.86 396.55 53078.11 88888.00 2018-12-10 10:12:41.909 344 15575.79 396.54 53078.12 88888.00 2018-12-10 10:12:42.409 344 15575.77 396.55 53078.13 88888.00 2018-12-10 10:12:42.909 344 15575.69 396.54 53078.14 88888.00 2018-12-10 10:12:43.409 344 15575.61 396.51 53078.14 88888.00 2018-12-10 10:12:43.909 344 15575.50 396.46 53078.10 88888.00 2018-12-10 10:12:44.409 344 15575.42 396.45 53078.11 88888.00 2018-12-10 10:12:44.909 344 15575.37 396.42 53078.12 88888.00 2018-12-10 10:12:45.409 344 15575.31 396.38 53078.04 88888.00 2018-12-10 10:12:45.909 344 15575.33 396.36 53078.00 88888.00 2018-12-10 10:12:46.409 344 15575.31 396.35 53077.97 88888.00 2018-12-10 10:12:46.909 344 15575.24 396.29 53077.95 88888.00 2018-12-10 10:12:47.409 344 15575.23 396.28 53077.92 88888.00 2018-12-10 10:12:47.909 344 15575.25 396.28 53077.86 88888.00 2018-12-10 10:12:48.409 344 15575.22 396.32 53077.87 88888.00 2018-12-10 10:12:48.909 344 15575.22 396.31 53077.90 88888.00 2018-12-10 10:12:49.409 344 15575.26 396.34 53077.89 88888.00 2018-12-10 10:12:49.909 344 15575.32 396.32 53077.90 88888.00 2018-12-10 10:12:50.409 344 15575.34 396.27 53077.86 88888.00 2018-12-10 10:12:50.909 344 15575.42 396.26 53077.89 88888.00 2018-12-10 10:12:51.409 344 15575.50 396.26 53077.83 88888.00 2018-12-10 10:12:51.909 344 15575.56 396.28 53077.76 88888.00 2018-12-10 10:12:52.409 344 15575.67 396.23 53077.70 88888.00 2018-12-10 10:12:52.909 344 15575.72 396.26 53077.63 88888.00 2018-12-10 10:12:53.409 344 15575.77 396.22 53077.63 88888.00 2018-12-10 10:12:53.909 344 15575.86 396.18 53077.62 88888.00 2018-12-10 10:12:54.409 344 15575.92 396.13 53077.58 88888.00 2018-12-10 10:12:54.909 344 15576.04 396.12 53077.53 88888.00 2018-12-10 10:12:55.409 344 15576.15 396.10 53077.55 88888.00 2018-12-10 10:12:55.909 344 15576.25 396.09 53077.53 88888.00 2018-12-10 10:12:56.409 344 15576.36 396.13 53077.45 88888.00 2018-12-10 10:12:56.909 344 15576.50 396.13 53077.47 88888.00 2018-12-10 10:12:57.409 344 15576.60 396.11 53077.42 88888.00 2018-12-10 10:12:57.909 344 15576.67 396.11 53077.41 88888.00 2018-12-10 10:12:58.409 344 15576.78 396.16 53077.39 88888.00 2018-12-10 10:12:58.909 344 15576.89 396.14 53077.36 88888.00 2018-12-10 10:12:59.409 344 15577.04 396.13 53077.33 88888.00 2018-12-10 10:12:59.909 344 15577.18 396.16 53077.29 88888.00 2018-12-10 10:13:00.409 344 15577.27 396.21 53077.26 88888.00 2018-12-10 10:13:00.909 344 15577.39 396.21 53077.23 88888.00 2018-12-10 10:13:01.409 344 15577.45 396.25 53077.20 88888.00 2018-12-10 10:13:01.909 344 15577.53 396.29 53077.18 88888.00 2018-12-10 10:13:02.409 344 15577.68 396.30 53077.16 88888.00 2018-12-10 10:13:02.909 344 15577.77 396.32 53077.16 88888.00 2018-12-10 10:13:03.409 344 15577.80 396.36 53077.20 88888.00 2018-12-10 10:13:03.909 344 15577.88 396.35 53077.19 88888.00 2018-12-10 10:13:04.409 344 15577.99 396.34 53077.16 88888.00 2018-12-10 10:13:04.909 344 15578.03 396.36 53077.14 88888.00 2018-12-10 10:13:05.409 344 15578.11 396.39 53077.14 88888.00 2018-12-10 10:13:05.909 344 15578.17 396.44 53077.11 88888.00 2018-12-10 10:13:06.409 344 15578.32 396.52 53077.13 88888.00 2018-12-10 10:13:06.909 344 15578.45 396.56 53077.13 88888.00 2018-12-10 10:13:07.409 344 15578.52 396.60 53077.14 88888.00 2018-12-10 10:13:07.909 344 15578.54 396.65 53077.16 88888.00 2018-12-10 10:13:08.409 344 15578.63 396.70 53077.13 88888.00 2018-12-10 10:13:08.909 344 15578.75 396.71 53077.10 88888.00 2018-12-10 10:13:09.409 344 15578.84 396.73 53077.11 88888.00 2018-12-10 10:13:09.909 344 15578.88 396.80 53077.17 88888.00 2018-12-10 10:13:10.409 344 15578.96 396.86 53077.20 88888.00 2018-12-10 10:13:10.909 344 15579.03 396.91 53077.24 88888.00 2018-12-10 10:13:11.409 344 15579.11 396.97 53077.25 88888.00 2018-12-10 10:13:11.909 344 15579.17 396.99 53077.29 88888.00 2018-12-10 10:13:12.409 344 15579.25 397.00 53077.28 88888.00 2018-12-10 10:13:12.909 344 15579.34 396.99 53077.34 88888.00 2018-12-10 10:13:13.409 344 15579.33 396.97 53077.41 88888.00 2018-12-10 10:13:13.909 344 15579.30 396.97 53077.47 88888.00 2018-12-10 10:13:14.409 344 15579.27 397.00 53077.55 88888.00 2018-12-10 10:13:14.909 344 15579.25 397.00 53077.65 88888.00 2018-12-10 10:13:15.409 344 15579.15 396.96 53077.73 88888.00 2018-12-10 10:13:15.909 344 15579.06 396.98 53077.75 88888.00 2018-12-10 10:13:16.409 344 15578.96 396.98 53077.86 88888.00 2018-12-10 10:13:16.909 344 15578.85 396.99 53077.96 88888.00 2018-12-10 10:13:17.409 344 15578.78 396.94 53078.00 88888.00 2018-12-10 10:13:17.909 344 15578.67 396.89 53078.07 88888.00 2018-12-10 10:13:18.409 344 15578.52 396.86 53078.15 88888.00 2018-12-10 10:13:18.909 344 15578.45 396.83 53078.30 88888.00 2018-12-10 10:13:19.409 344 15578.31 396.83 53078.34 88888.00 2018-12-10 10:13:19.909 344 15578.14 396.75 53078.37 88888.00 2018-12-10 10:13:20.409 344 15577.97 396.66 53078.43 88888.00 2018-12-10 10:13:20.909 344 15577.88 396.60 53078.57 88888.00 2018-12-10 10:13:21.409 344 15577.75 396.54 53078.66 88888.00 2018-12-10 10:13:22.409 344 15577.36 396.49 53078.79 88888.00 2018-12-10 10:13:22.909 344 15577.28 396.43 53078.82 88888.00 2018-12-10 10:13:23.409 344 15577.23 396.43 53078.80 88888.00 2018-12-10 10:13:23.909 344 15577.15 396.44 53078.86 88888.00 2018-12-10 10:13:24.409 344 15577.06 396.40 53078.86 88888.00 2018-12-10 10:13:24.909 344 15577.04 396.34 53078.88 88888.00 2018-12-10 10:13:25.409 344 15577.08 396.30 53078.94 88888.00 2018-12-10 10:13:25.909 344 15577.12 396.30 53078.94 88888.00 2018-12-10 10:13:26.409 344 15577.09 396.28 53078.88 88888.00 2018-12-10 10:13:26.909 344 15577.06 396.27 53078.90 88888.00 2018-12-10 10:13:27.409 344 15577.12 396.29 53078.88 88888.00 2018-12-10 10:13:27.909 344 15577.14 396.28 53078.87 88888.00 2018-12-10 10:13:28.409 344 15577.19 396.30 53078.84 88888.00 2018-12-10 10:13:28.909 344 15577.30 396.27 53078.81 88888.00 2018-12-10 10:13:29.409 344 15577.40 396.22 53078.79 88888.00 2018-12-10 10:13:29.909 344 15577.52 396.21 53078.76 88888.00 2018-12-10 10:13:30.409 344 15577.62 396.19 53078.70 88888.00 2018-12-10 10:13:30.909 344 15577.72 396.19 53078.60 88888.00 2018-12-10 10:13:31.409 344 15577.79 396.17 53078.52 88888.00 2018-12-10 10:13:31.909 344 15577.87 396.18 53078.49 88888.00 2018-12-10 10:13:32.409 344 15577.93 396.16 53078.51 88888.00 2018-12-10 10:13:32.909 344 15578.00 396.14 53078.56 88888.00 2018-12-10 10:13:33.409 344 15578.07 396.12 53078.53 88888.00 2018-12-10 10:13:33.909 344 15578.14 396.12 53078.46 88888.00 2018-12-10 10:13:34.409 344 15578.13 396.13 53078.43 88888.00 2018-12-10 10:13:34.909 344 15578.13 396.11 53078.41 88888.00 2018-12-10 10:13:35.409 344 15578.13 396.09 53078.39 88888.00 2018-12-10 10:13:35.909 344 15578.06 396.06 53078.33 88888.00 2018-12-10 10:13:36.409 344 15578.02 396.08 53078.29 88888.00 2018-12-10 10:13:36.909 344 15577.97 396.06 53078.34 88888.00 2018-12-10 10:13:37.409 344 15577.91 396.08 53078.31 88888.00 2018-12-10 10:13:37.909 344 15577.91 396.05 53078.33 88888.00 2018-12-10 10:13:38.409 344 15577.87 396.03 53078.36 88888.00 2018-12-10 10:13:38.909 344 15577.72 396.06 53078.32 88888.00 2018-12-10 10:13:39.409 344 15577.59 396.06 53078.34 88888.00 2018-12-10 10:13:39.909 344 15577.46 396.03 53078.36 88888.00 2018-12-10 10:13:40.409 344 15577.31 396.04 53078.37 88888.00 2018-12-10 10:13:40.909 344 15577.19 396.03 53078.36 88888.00 2018-12-10 10:13:41.409 344 15577.09 396.01 53078.39 88888.00 2018-12-10 10:13:41.909 344 15576.97 395.95 53078.36 88888.00 2018-12-10 10:13:42.409 344 15576.91 395.91 53078.38 88888.00 2018-12-10 10:13:42.909 344 15576.77 395.92 53078.43 88888.00 2018-12-10 10:13:43.409 344 15576.65 395.92 53078.42 88888.00 2018-12-10 10:13:43.909 344 15576.56 395.91 53078.46 88888.00 2018-12-10 10:13:44.409 344 15576.51 395.92 53078.50 88888.00 2018-12-10 10:13:44.909 344 15576.46 395.94 53078.46 88888.00 2018-12-10 10:13:45.409 344 15576.36 395.95 53078.39 88888.00 2018-12-10 10:13:45.909 344 15576.26 395.96 53078.40 88888.00 2018-12-10 10:13:46.409 344 15576.21 396.01 53078.42 88888.00 2018-12-10 10:13:46.909 344 15576.22 396.01 53078.46 88888.00 2018-12-10 10:13:47.409 344 15576.21 395.97 53078.44 88888.00 2018-12-10 10:13:47.909 344 15576.17 395.96 53078.47 88888.00 2018-12-10 10:13:48.409 344 15576.17 395.95 53078.42 88888.00 2018-12-10 10:13:48.909 344 15576.18 395.99 53078.42 88888.00 2018-12-10 10:13:49.409 344 15576.19 396.00 53078.51 88888.00 2018-12-10 10:13:49.909 344 15576.13 395.99 53078.58 88888.00 2018-12-10 10:13:50.409 344 15576.15 395.94 53078.64 88888.00 2018-12-10 10:13:50.909 344 15576.22 395.94 53078.70 88888.00 2018-12-10 10:13:51.409 344 15576.21 395.97 53078.67 88888.00 2018-12-10 10:13:51.909 344 15576.13 396.00 53078.67 88888.00 2018-12-10 10:13:52.409 344 15576.14 395.94 53078.72 88888.00 2018-12-10 10:13:52.909 344 15576.15 395.95 53078.78 88888.00 2018-12-10 10:13:53.409 344 15576.12 395.86 53078.82 88888.00 2018-12-10 10:13:53.909 344 15576.08 395.78 53078.82 88888.00 2018-12-10 10:13:54.409 344 15576.03 395.70 53078.86 88888.00 2018-12-10 10:13:54.909 344 15576.01 395.65 53078.97 88888.00 2018-12-10 10:13:55.409 344 15575.97 395.62 53079.00 88888.00 2018-12-10 10:13:55.909 344 15575.94 395.59 53079.06 88888.00 2018-12-10 10:13:56.409 344 15575.86 395.58 53079.08 88888.00 2018-12-10 10:13:56.909 344 15575.76 395.50 53079.18 88888.00 2018-12-10 10:13:57.409 344 15575.72 395.43 53079.20 88888.00 2018-12-10 10:13:57.909 344 15575.68 395.40 53079.22 88888.00 2018-12-10 10:13:58.409 344 15575.60 395.33 53079.26 88888.00 2018-12-10 10:13:58.909 344 15575.47 395.27 53079.26 88888.00 2018-12-10 10:13:59.409 344 15575.46 395.24 53079.34 88888.00 2018-12-10 10:13:59.909 344 15575.44 395.17 53079.37 88888.00 2018-12-10 10:14:00.409 344 15575.38 395.14 53079.38 88888.00 2018-12-10 10:14:00.909 344 15575.33 395.10 53079.44 88888.00 2018-12-10 10:14:01.409 344 15575.40 395.06 53079.43 88888.00 2018-12-10 10:14:01.909 344 15575.42 394.98 53079.42 88888.00 2018-12-10 10:14:02.409 344 15575.43 394.95 53079.43 88888.00 2018-12-10 10:14:02.909 344 15575.49 394.93 53079.45 88888.00 2018-12-10 10:14:03.909 344 15575.65 394.87 53079.46 88888.00 2018-12-10 10:14:04.409 344 15575.71 394.87 53079.40 88888.00 2018-12-10 10:14:04.909 344 15575.81 394.91 53079.37 88888.00 2018-12-10 10:14:05.409 344 15575.89 394.93 53079.37 88888.00 2018-12-10 10:14:05.909 344 15575.97 394.92 53079.31 88888.00 2018-12-10 10:14:06.409 344 15576.13 394.95 53079.24 88888.00 2018-12-10 10:14:06.909 344 15576.23 394.98 53079.19 88888.00 2018-12-10 10:14:07.409 344 15576.40 394.99 53079.16 88888.00 2018-12-10 10:14:07.909 344 15576.52 394.96 53079.07 88888.00 2018-12-10 10:14:08.409 344 15576.64 394.89 53079.07 88888.00 2018-12-10 10:14:08.909 344 15576.76 394.91 53079.04 88888.00 2018-12-10 10:14:09.409 344 15576.91 394.96 53078.93 88888.00 2018-12-10 10:14:09.909 344 15577.09 394.99 53078.88 88888.00 2018-12-10 10:14:10.409 344 15577.21 395.13 53078.82 88888.00 2018-12-10 10:14:10.909 344 15577.26 395.08 53078.79 88888.00 2018-12-10 10:14:11.909 344 15577.45 395.08 53078.71 88888.00 2018-12-10 10:14:12.409 344 15577.55 395.07 53078.63 88888.00 2018-12-10 10:14:12.909 344 15577.66 395.08 53078.63 88888.00 2018-12-10 10:14:13.409 344 15577.80 395.08 53078.65 88888.00 2018-12-10 10:14:13.909 344 15577.85 395.09 53078.64 88888.00 2018-12-10 10:14:14.409 344 15577.98 395.14 53078.60 88888.00 2018-12-10 10:14:14.909 344 15578.07 395.22 53078.61 88888.00 2018-12-10 10:14:15.409 344 15578.14 395.30 53078.59 88888.00 2018-12-10 10:14:15.909 344 15578.23 395.33 53078.63 88888.00 2018-12-10 10:14:16.409 344 15578.33 395.32 53078.63 88888.00 2018-12-10 10:14:16.909 344 15578.41 395.36 53078.63 88888.00 2018-12-10 10:14:17.409 344 15578.56 395.41 53078.60 88888.00 2018-12-10 10:14:17.909 344 15578.62 395.41 53078.59 88888.00 2018-12-10 10:14:18.409 344 15578.68 395.41 53078.54 88888.00 2018-12-10 10:14:18.909 344 15578.80 395.43 53078.54 88888.00 2018-12-10 10:14:19.409 344 15578.85 395.50 53078.54 88888.00 2018-12-10 10:14:19.909 344 15578.99 395.56 53078.52 88888.00 2018-12-10 10:14:20.409 344 15579.12 395.60 53078.54 88888.00 2018-12-10 10:14:20.909 344 15579.24 395.62 53078.51 88888.00 2018-12-10 10:14:21.409 344 15579.33 395.70 53078.47 88888.00 2018-12-10 10:14:21.909 344 15579.43 395.67 53078.42 88888.00 2018-12-10 10:14:22.409 344 15579.57 395.73 53078.47 88888.00 2018-12-10 10:14:22.909 344 15579.68 395.74 53078.52 88888.00 2018-12-10 10:14:23.409 344 15579.77 395.76 53078.50 88888.00 2018-12-10 10:14:23.909 344 15579.89 395.80 53078.43 88888.00 2018-12-10 10:14:24.409 344 15580.05 395.80 53078.42 88888.00 2018-12-10 10:14:24.909 344 15580.13 395.83 53078.41 88888.00 2018-12-10 10:14:25.409 344 15580.26 395.84 53078.41 88888.00 2018-12-10 10:14:25.909 344 15580.41 395.85 53078.41 88888.00 2018-12-10 10:14:26.409 344 15580.48 395.88 53078.41 88888.00 2018-12-10 10:14:26.909 344 15580.52 395.86 53078.42 88888.00 2018-12-10 10:14:27.409 344 15580.60 395.86 53078.44 88888.00 2018-12-10 10:14:27.909 344 15580.62 395.86 53078.49 88888.00 2018-12-10 10:14:28.409 344 15580.66 395.84 53078.45 88888.00 2018-12-10 10:14:28.909 344 15580.71 395.83 53078.47 88888.00 2018-12-10 10:14:29.409 344 15580.71 395.83 53078.55 88888.00 2018-12-10 10:14:29.909 344 15580.67 395.79 53078.68 88888.00 2018-12-10 10:14:30.409 344 15580.64 395.75 53078.78 88888.00 2018-12-10 10:14:30.909 344 15580.51 395.74 53078.83 88888.00 2018-12-10 10:14:31.409 344 15580.37 395.73 53078.91 88888.00 2018-12-10 10:14:31.909 344 15580.22 395.70 53079.05 88888.00 2018-12-10 10:14:32.409 344 15580.05 395.62 53079.14 88888.00 2018-12-10 10:14:32.909 344 15579.88 395.58 53079.20 88888.00 2018-12-10 10:14:33.409 344 15579.66 395.58 53079.35 88888.00 2018-12-10 10:14:33.909 344 15579.36 395.52 53079.52 88888.00 2018-12-10 10:14:34.409 344 15579.14 395.42 53079.64 88888.00 2018-12-10 10:14:34.909 344 15578.95 395.36 53079.76 88888.00 2018-12-10 10:14:35.409 344 15578.67 395.28 53079.92 88888.00 2018-12-10 10:14:35.909 344 15578.42 395.24 53080.09 88888.00 2018-12-10 10:14:36.409 344 15578.16 395.21 53080.20 88888.00 2018-12-10 10:14:36.909 344 15577.91 395.16 53080.35 88888.00 2018-12-10 10:14:37.409 344 15577.62 395.13 53080.44 88888.00 2018-12-10 10:14:37.909 344 15577.32 395.09 53080.58 88888.00 2018-12-10 10:14:38.409 344 15577.06 394.97 53080.67 88888.00 2018-12-10 10:14:38.909 344 15576.74 394.82 53080.80 88888.00 2018-12-10 10:14:39.409 344 15576.50 394.78 53080.94 88888.00 2018-12-10 10:14:39.909 344 15576.30 394.74 53081.08 88888.00 2018-12-10 10:14:40.409 344 15576.04 394.64 53081.16 88888.00 2018-12-10 10:14:40.909 344 15575.81 394.57 53081.21 88888.00 2018-12-10 10:14:41.409 344 15575.65 394.53 53081.33 88888.00 2018-12-10 10:14:41.909 344 15575.43 394.53 53081.44 88888.00 2018-12-10 10:14:42.409 344 15575.20 394.55 53081.46 88888.00 2018-12-10 10:14:42.909 344 15575.07 394.54 53081.46 88888.00 2018-12-10 10:14:43.409 344 15575.00 394.48 53081.48 88888.00 2018-12-10 10:14:43.909 344 15574.97 394.45 53081.45 88888.00 2018-12-10 10:14:44.409 344 15574.88 394.45 53081.50 88888.00 2018-12-10 10:14:45.409 344 15574.72 394.40 53081.41 88888.00 2018-12-10 10:14:45.909 344 15574.69 394.39 53081.42 88888.00 2018-12-10 10:14:46.409 344 15574.66 394.38 53081.42 88888.00 2018-12-10 10:14:46.909 344 15574.70 394.36 53081.45 88888.00 2018-12-10 10:14:47.409 344 15574.75 394.36 53081.36 88888.00 2018-12-10 10:14:47.909 344 15574.81 394.40 53081.25 88888.00 2018-12-10 10:14:48.409 344 15574.84 394.39 53081.20 88888.00 2018-12-10 10:14:48.909 344 15574.91 394.42 53081.16 88888.00 2018-12-10 10:14:49.409 344 15575.06 394.49 53081.02 88888.00 2018-12-10 10:14:49.909 344 15575.19 394.55 53080.93 88888.00 2018-12-10 10:14:50.409 344 15575.33 394.54 53080.85 88888.00 2018-12-10 10:14:50.909 344 15575.41 394.59 53080.75 88888.00 2018-12-10 10:14:51.409 344 15575.55 394.58 53080.64 88888.00 2018-12-10 10:14:51.909 344 15575.69 394.67 53080.54 88888.00 2018-12-10 10:14:52.409 344 15575.94 394.75 53080.42 88888.00 2018-12-10 10:14:52.909 344 15576.14 394.75 53080.28 88888.00 2018-12-10 10:14:53.409 344 15576.34 394.78 53080.09 88888.00 2018-12-10 10:14:53.909 344 15576.62 394.89 53079.95 88888.00 2018-12-10 10:14:54.409 344 15576.90 395.04 53079.84 88888.00 2018-12-10 10:14:54.909 344 15577.12 395.08 53079.74 88888.00 2018-12-10 10:14:55.409 344 15577.31 395.19 53079.57 88888.00 2018-12-10 10:14:55.909 344 15577.58 395.27 53079.42 88888.00 2018-12-10 10:14:56.409 344 15577.86 395.40 53079.25 88888.00 2018-12-10 10:14:56.909 344 15578.11 395.48 53079.05 88888.00 2018-12-10 10:14:57.409 344 15578.39 395.56 53078.96 88888.00 2018-12-10 10:14:57.909 344 15578.65 395.65 53078.84 88888.00 2018-12-10 10:14:58.409 344 15578.90 395.75 53078.70 88888.00 2018-12-10 10:14:58.909 344 15579.14 395.85 53078.58 88888.00 2018-12-10 10:14:59.409 344 15579.38 395.90 53078.43 88888.00 2018-12-10 10:14:59.909 344 15579.54 396.01 53078.30 88888.00 2018-12-10 10:15:00.409 344 15579.81 396.01 53078.18 88888.00 2018-12-10 10:15:00.909 344 15579.96 396.10 53078.09 88888.00 2018-12-10 10:15:01.409 344 15580.11 396.21 53078.00 88888.00 2018-12-10 10:15:01.909 344 15580.24 396.26 53078.02 88888.00 2018-12-10 10:15:02.409 344 15580.35 396.29 53077.99 88888.00 2018-12-10 10:15:02.909 344 15580.42 396.37 53077.94 88888.00 2018-12-10 10:15:03.409 344 15580.51 396.44 53077.93 88888.00 2018-12-10 10:15:03.909 344 15580.61 396.51 53077.94 88888.00 2018-12-10 10:15:04.409 344 15580.62 396.54 53077.95 88888.00 2018-12-10 10:15:04.909 344 15580.66 396.58 53077.99 88888.00 2018-12-10 10:15:05.409 344 15580.70 396.58 53078.06 88888.00 2018-12-10 10:15:05.909 344 15580.73 396.55 53078.16 88888.00 2018-12-10 10:15:06.409 344 15580.66 396.47 53078.19 88888.00 2018-12-10 10:15:06.909 344 15580.56 396.51 53078.27 88888.00 2018-12-10 10:15:07.409 344 15580.35 396.45 53078.42 88888.00 2018-12-10 10:15:07.909 344 15580.26 396.40 53078.61 88888.00 2018-12-10 10:15:08.409 344 15580.02 396.42 53078.78 88888.00 2018-12-10 10:15:08.909 344 15579.78 396.38 53078.94 88888.00 2018-12-10 10:15:09.409 344 15579.52 396.36 53079.11 88888.00 2018-12-10 10:15:09.909 344 15579.31 396.30 53079.28 88888.00 2018-12-10 10:15:10.409 344 15579.04 396.35 53079.52 88888.00 2018-12-10 10:15:10.909 344 15578.73 396.38 53079.75 88888.00 2018-12-10 10:15:11.409 344 15578.41 396.29 53080.03 88888.00 2018-12-10 10:15:11.909 344 15578.11 396.16 53080.25 88888.00 2018-12-10 10:15:12.409 344 15577.82 396.08 53080.47 88888.00 2018-12-10 10:15:12.909 344 15577.45 396.05 53080.69 88888.00 2018-12-10 10:15:13.409 344 15577.07 395.96 53080.94 88888.00 2018-12-10 10:15:13.909 344 15576.70 395.84 53081.17 88888.00 2018-12-10 10:15:14.409 344 15576.28 395.79 53081.43 88888.00 2018-12-10 10:15:14.909 344 15575.97 395.73 53081.64 88888.00 2018-12-10 10:15:15.409 344 15575.65 395.63 53081.87 88888.00 2018-12-10 10:15:15.909 344 15575.32 395.51 53082.12 88888.00 2018-12-10 10:15:16.409 344 15574.93 395.50 53082.31 88888.00 2018-12-10 10:15:16.909 344 15574.66 395.44 53082.46 88888.00 2018-12-10 10:15:17.409 344 15574.35 395.35 53082.59 88888.00 2018-12-10 10:15:17.909 344 15574.02 395.27 53082.75 88888.00 2018-12-10 10:15:18.409 344 15573.75 395.21 53082.90 88888.00 2018-12-10 10:15:18.909 344 15573.54 395.14 53083.08 88888.00 2018-12-10 10:15:19.409 344 15573.29 395.02 53083.17 88888.00 2018-12-10 10:15:19.909 344 15573.11 394.97 53083.33 88888.00 2018-12-10 10:15:20.409 344 15572.98 394.90 53083.42 88888.00 2018-12-10 10:15:20.909 344 15572.84 394.82 53083.42 88888.00 2018-12-10 10:15:21.409 344 15572.70 394.79 53083.43 88888.00 2018-12-10 10:15:21.909 344 15572.62 394.72 53083.48 88888.00 2018-12-10 10:15:22.409 344 15572.65 394.70 53083.51 88888.00 2018-12-10 10:15:22.909 344 15572.62 394.66 53083.50 88888.00 2018-12-10 10:15:23.409 344 15572.63 394.62 53083.47 88888.00 2018-12-10 10:15:23.909 344 15572.60 394.58 53083.47 88888.00 2018-12-10 10:15:24.409 344 15572.55 394.57 53083.39 88888.00 2018-12-10 10:15:24.909 344 15572.55 394.58 53083.30 88888.00 2018-12-10 10:15:25.409 344 15572.63 394.57 53083.25 88888.00 2018-12-10 10:15:25.909 344 15572.76 394.58 53083.19 88888.00 2018-12-10 10:15:26.909 344 15573.02 394.58 53082.95 88888.00 2018-12-10 10:15:27.409 344 15573.17 394.59 53082.80 88888.00 2018-12-10 10:15:27.909 344 15573.35 394.65 53082.65 88888.00 2018-12-10 10:15:28.409 344 15573.47 394.69 53082.48 88888.00 2018-12-10 10:15:28.909 344 15573.68 394.75 53082.38 88888.00 2018-12-10 10:15:29.409 344 15573.91 394.78 53082.27 88888.00 2018-12-10 10:15:29.909 344 15574.11 394.84 53082.09 88888.00 2018-12-10 10:15:30.409 344 15574.27 394.92 53081.94 88888.00 2018-12-10 10:15:30.909 344 15574.47 395.07 53081.86 88888.00 2018-12-10 10:15:31.409 344 15574.72 395.18 53081.76 88888.00 2018-12-10 10:15:31.909 344 15574.88 395.21 53081.61 88888.00 2018-12-10 10:15:32.409 344 15575.02 395.25 53081.45 88888.00 2018-12-10 10:15:32.909 344 15575.17 395.33 53081.30 88888.00 2018-12-10 10:15:33.409 344 15575.33 395.40 53081.20 88888.00 2018-12-10 10:15:33.909 344 15575.42 395.50 53081.10 88888.00 2018-12-10 10:15:34.909 344 15575.60 395.59 53080.94 88888.00 2018-12-10 10:15:35.409 344 15575.67 395.69 53080.84 88888.00 2018-12-10 10:15:35.909 344 15575.72 395.68 53080.78 88888.00 2018-12-10 10:15:36.409 344 15575.74 395.70 53080.74 88888.00 2018-12-10 10:15:36.909 344 15575.76 395.69 53080.64 88888.00 2018-12-10 10:15:37.409 344 15575.77 395.70 53080.63 88888.00 2018-12-10 10:15:37.909 344 15575.77 395.77 53080.57 88888.00 2018-12-10 10:15:38.409 344 15575.70 395.80 53080.57 88888.00 2018-12-10 10:15:38.909 344 15575.69 395.85 53080.54 88888.00 2018-12-10 10:15:39.409 344 15575.64 395.82 53080.54 88888.00 2018-12-10 10:15:39.909 344 15575.64 395.80 53080.56 88888.00 2018-12-10 10:15:40.409 344 15575.55 395.80 53080.54 88888.00 2018-12-10 10:15:40.909 344 15575.45 395.79 53080.49 88888.00 2018-12-10 10:15:41.409 344 15575.37 395.80 53080.54 88888.00 2018-12-10 10:15:41.909 344 15575.40 395.74 53080.57 88888.00 2018-12-10 10:15:42.409 344 15575.38 395.73 53080.59 88888.00 2018-12-10 10:15:42.909 344 15575.36 395.77 53080.60 88888.00 2018-12-10 10:15:43.409 344 15575.31 395.71 53080.60 88888.00 2018-12-10 10:15:43.909 344 15575.28 395.71 53080.62 88888.00 2018-12-10 10:15:44.409 344 15575.25 395.65 53080.67 88888.00 2018-12-10 10:15:44.909 344 15575.23 395.62 53080.64 88888.00 2018-12-10 10:15:45.409 344 15575.22 395.57 53080.63 88888.00 2018-12-10 10:15:45.909 344 15575.16 395.57 53080.61 88888.00 2018-12-10 10:15:46.409 344 15575.22 395.57 53080.62 88888.00 2018-12-10 10:15:46.909 344 15575.29 395.48 53080.65 88888.00 2018-12-10 10:15:47.409 344 15575.35 395.35 53080.69 88888.00 2018-12-10 10:15:47.909 344 15575.35 395.36 53080.69 88888.00 2018-12-10 10:15:48.409 344 15575.37 395.35 53080.74 88888.00 2018-12-10 10:15:48.909 344 15575.43 395.28 53080.77 88888.00 2018-12-10 10:15:49.409 344 15575.47 395.21 53080.80 88888.00 2018-12-10 10:15:49.909 344 15575.52 395.21 53080.82 88888.00 2018-12-10 10:15:50.409 344 15575.53 395.14 53080.86 88888.00 2018-12-10 10:15:50.909 344 15575.55 395.04 53080.84 88888.00 2018-12-10 10:15:51.409 344 15575.68 394.96 53080.84 88888.00 2018-12-10 10:15:51.909 344 15575.72 394.92 53080.92 88888.00 2018-12-10 10:15:52.409 344 15575.70 394.83 53080.91 88888.00 2018-12-10 10:15:52.909 344 15575.76 394.74 53080.87 88888.00 2018-12-10 10:15:53.409 344 15575.79 394.63 53080.91 88888.00 2018-12-10 10:15:53.909 344 15575.80 394.56 53080.94 88888.00 2018-12-10 10:15:54.409 344 15575.82 394.46 53080.96 88888.00 2018-12-10 10:15:54.909 344 15575.79 394.38 53080.97 88888.00 2018-12-10 10:15:55.409 344 15575.82 394.20 53080.99 88888.00 2018-12-10 10:15:55.909 344 15575.79 394.09 53080.91 88888.00 2018-12-10 10:15:56.409 344 15575.77 394.00 53080.92 88888.00 2018-12-10 10:15:56.909 344 15575.70 393.92 53080.94 88888.00 2018-12-10 10:15:57.409 344 15575.65 393.90 53080.97 88888.00 2018-12-10 10:15:58.409 344 15575.68 393.75 53080.93 88888.00 2018-12-10 10:15:58.909 344 15575.58 393.68 53080.88 88888.00 2018-12-10 10:15:59.409 344 15575.51 393.59 53080.84 88888.00 2018-12-10 10:15:59.909 344 15575.47 393.54 53080.89 88888.00 2018-12-10 10:16:00.409 344 15575.47 393.49 53080.93 88888.00 2018-12-10 10:16:00.909 344 15575.40 393.40 53080.94 88888.00 2018-12-10 10:16:01.409 344 15575.32 393.33 53080.89 88888.00 2018-12-10 10:16:01.909 344 15575.23 393.29 53080.92 88888.00 2018-12-10 10:16:02.409 344 15575.17 393.26 53080.92 88888.00 2018-12-10 10:16:02.909 344 15575.16 393.26 53080.91 88888.00 2018-12-10 10:16:03.409 344 15575.10 393.23 53080.92 88888.00 2018-12-10 10:16:03.909 344 15575.04 393.18 53080.83 88888.00 2018-12-10 10:16:04.409 344 15574.97 393.16 53080.78 88888.00 2018-12-10 10:16:04.909 344 15574.93 393.18 53080.75 88888.00 2018-12-10 10:16:05.409 344 15574.99 393.23 53080.74 88888.00 2018-12-10 10:16:05.909 344 15575.01 393.24 53080.71 88888.00 2018-12-10 10:16:06.409 344 15575.01 393.19 53080.61 88888.00 2018-12-10 10:16:06.909 344 15575.08 393.21 53080.55 88888.00 2018-12-10 10:16:07.409 344 15575.13 393.28 53080.47 88888.00 2018-12-10 10:16:07.909 344 15575.22 393.37 53080.39 88888.00 2018-12-10 10:16:08.409 344 15575.28 393.45 53080.31 88888.00 2018-12-10 10:16:08.909 344 15575.41 393.58 53080.22 88888.00 2018-12-10 10:16:09.409 344 15575.51 393.62 53080.16 88888.00 2018-12-10 10:16:09.909 344 15575.56 393.70 53080.07 88888.00 2018-12-10 10:16:10.409 344 15575.65 393.80 53079.98 88888.00 2018-12-10 10:16:10.909 344 15575.79 393.88 53079.92 88888.00 2018-12-10 10:16:11.409 344 15575.89 394.00 53079.84 88888.00 2018-12-10 10:16:11.909 344 15575.99 394.06 53079.75 88888.00 2018-12-10 10:16:12.409 344 15576.10 394.09 53079.66 88888.00 2018-12-10 10:16:12.909 344 15576.19 394.12 53079.58 88888.00 2018-12-10 10:16:13.409 344 15576.33 394.16 53079.56 88888.00 2018-12-10 10:16:13.909 344 15576.40 394.20 53079.46 88888.00 2018-12-10 10:16:14.409 344 15576.40 394.29 53079.43 88888.00 2018-12-10 10:16:14.909 344 15576.49 394.36 53079.37 88888.00 2018-12-10 10:16:15.409 344 15576.58 394.42 53079.30 88888.00 2018-12-10 10:16:15.909 344 15576.58 394.47 53079.27 88888.00 2018-12-10 10:16:16.409 344 15576.56 394.56 53079.33 88888.00 2018-12-10 10:16:16.909 344 15576.51 394.57 53079.32 88888.00 2018-12-10 10:16:17.409 344 15576.41 394.63 53079.36 88888.00 2018-12-10 10:16:17.909 344 15576.32 394.62 53079.45 88888.00 2018-12-10 10:16:18.409 344 15576.27 394.64 53079.50 88888.00 2018-12-10 10:16:18.909 344 15576.27 394.67 53079.57 88888.00 2018-12-10 10:16:19.409 344 15576.10 394.71 53079.66 88888.00 2018-12-10 10:16:19.909 344 15575.96 394.71 53079.74 88888.00 2018-12-10 10:16:20.409 344 15575.83 394.70 53079.83 88888.00 2018-12-10 10:16:20.909 344 15575.65 394.75 53079.93 88888.00 2018-12-10 10:16:21.409 344 15575.50 394.74 53080.04 88888.00 2018-12-10 10:16:21.909 344 15575.42 394.72 53080.15 88888.00 2018-12-10 10:16:22.409 344 15575.27 394.74 53080.21 88888.00 2018-12-10 10:16:22.909 344 15575.18 394.72 53080.24 88888.00 2018-12-10 10:16:23.409 344 15575.05 394.75 53080.33 88888.00 2018-12-10 10:16:23.909 344 15574.96 394.81 53080.41 88888.00 2018-12-10 10:16:24.409 344 15574.88 394.87 53080.45 88888.00 2018-12-10 10:16:24.909 344 15574.81 394.84 53080.49 88888.00 2018-12-10 10:16:25.409 344 15574.78 394.89 53080.52 88888.00 2018-12-10 10:16:25.909 344 15574.75 394.88 53080.54 88888.00 2018-12-10 10:16:26.409 344 15574.81 394.88 53080.60 88888.00 2018-12-10 10:16:26.909 344 15574.88 394.88 53080.62 88888.00 2018-12-10 10:16:27.409 344 15574.95 394.87 53080.58 88888.00 2018-12-10 10:16:27.909 344 15575.02 394.88 53080.54 88888.00 2018-12-10 10:16:28.409 344 15575.09 394.96 53080.55 88888.00 2018-12-10 10:16:28.909 344 15575.07 394.97 53080.57 88888.00 2018-12-10 10:16:29.909 344 15575.29 394.99 53080.62 88888.00 2018-12-10 10:16:30.409 344 15575.50 395.05 53080.61 88888.00 2018-12-10 10:16:30.909 344 15575.59 395.07 53080.58 88888.00 2018-12-10 10:16:31.409 344 15575.74 395.11 53080.59 88888.00 2018-12-10 10:16:31.909 344 15575.87 395.19 53080.61 88888.00 2018-12-10 10:16:32.409 344 15575.92 395.23 53080.58 88888.00 2018-12-10 10:16:32.909 344 15576.07 395.30 53080.59 88888.00 2018-12-10 10:16:33.409 344 15576.19 395.32 53080.65 88888.00 2018-12-10 10:16:33.909 344 15576.27 395.35 53080.71 88888.00 2018-12-10 10:16:34.409 344 15576.40 395.33 53080.71 88888.00 2018-12-10 10:16:34.909 344 15576.50 395.35 53080.74 88888.00 2018-12-10 10:16:35.409 344 15576.58 395.42 53080.79 88888.00 2018-12-10 10:16:35.909 344 15576.60 395.42 53080.79 88888.00 2018-12-10 10:16:36.409 344 15576.69 395.41 53080.81 88888.00 2018-12-10 10:16:36.909 344 15576.73 395.42 53080.93 88888.00 2018-12-10 10:16:37.409 344 15576.77 395.44 53080.99 88888.00 2018-12-10 10:16:37.909 344 15576.83 395.44 53081.05 88888.00 2018-12-10 10:16:38.409 344 15576.87 395.51 53081.10 88888.00 2018-12-10 10:16:38.909 344 15576.86 395.52 53081.13 88888.00 2018-12-10 10:16:39.910 344 15576.85 395.50 53081.21 88888.00 2018-12-10 10:16:40.410 344 15576.80 395.48 53081.28 88888.00 2018-12-10 10:16:40.910 344 15576.79 395.41 53081.27 88888.00 2018-12-10 10:16:41.410 344 15576.79 395.33 53081.28 88888.00 2018-12-10 10:16:41.910 344 15576.74 395.23 53081.33 88888.00 2018-12-10 10:16:42.410 344 15576.69 395.22 53081.33 88888.00 2018-12-10 10:16:42.910 344 15576.61 395.22 53081.30 88888.00 2018-12-10 10:16:43.410 344 15576.56 395.16 53081.34 88888.00 2018-12-10 10:16:43.910 344 15576.54 395.11 53081.30 88888.00 2018-12-10 10:16:44.410 344 15576.49 395.14 53081.27 88888.00 2018-12-10 10:16:44.910 344 15576.48 395.21 53081.25 88888.00 2018-12-10 10:16:45.410 344 15576.46 395.16 53081.23 88888.00 2018-12-10 10:16:45.910 344 15576.49 395.06 53081.19 88888.00 2018-12-10 10:16:46.410 344 15576.59 395.04 53081.19 88888.00 2018-12-10 10:16:46.910 344 15576.60 395.01 53081.15 88888.00 2018-12-10 10:16:47.910 344 15576.76 394.96 53081.19 88888.00 2018-12-10 10:16:48.410 344 15576.88 394.92 53081.13 88888.00 2018-12-10 10:16:48.910 344 15576.97 394.95 53080.98 88888.00 2018-12-10 10:16:49.410 344 15577.05 394.97 53080.95 88888.00 2018-12-10 10:16:49.910 344 15577.18 394.95 53080.93 88888.00 2018-12-10 10:16:50.410 344 15577.19 394.97 53080.82 88888.00 2018-12-10 10:16:50.910 344 15577.39 394.96 53080.76 88888.00 2018-12-10 10:16:51.410 344 15577.53 394.97 53080.71 88888.00 2018-12-10 10:16:51.910 344 15577.66 394.99 53080.61 88888.00 2018-12-10 10:16:52.410 344 15577.82 394.95 53080.48 88888.00 2018-12-10 10:16:52.910 344 15577.97 394.96 53080.41 88888.00 2018-12-10 10:16:53.410 344 15578.11 394.99 53080.42 88888.00 2018-12-10 10:16:53.910 344 15578.25 395.04 53080.36 88888.00 2018-12-10 10:16:54.410 344 15578.41 395.08 53080.33 88888.00 2018-12-10 10:16:54.910 344 15578.58 395.04 53080.27 88888.00 2018-12-10 10:16:55.410 344 15578.77 394.96 53080.22 88888.00 2018-12-10 10:16:55.910 344 15578.94 394.93 53080.17 88888.00 2018-12-10 10:16:56.410 344 15579.07 394.90 53080.11 88888.00 2018-12-10 10:16:56.910 344 15579.17 394.91 53080.05 88888.00 2018-12-10 10:16:57.410 344 15579.20 394.91 53080.03 88888.00 2018-12-10 10:16:57.910 344 15579.22 394.84 53079.98 88888.00 2018-12-10 10:16:58.410 344 15579.27 394.81 53079.96 88888.00 2018-12-10 10:16:58.910 344 15579.35 394.81 53079.94 88888.00 2018-12-10 10:16:59.410 344 15579.45 394.81 53079.92 88888.00 2018-12-10 10:16:59.910 344 15579.51 394.73 53079.87 88888.00 2018-12-10 10:17:00.410 344 15579.41 394.66 53079.82 88888.00 2018-12-10 10:17:00.910 344 15579.40 394.63 53079.81 88888.00 2018-12-10 10:17:01.410 344 15579.41 394.56 53079.80 88888.00 2018-12-10 10:17:01.910 344 15579.36 394.53 53079.79 88888.00 2018-12-10 10:17:02.410 344 15579.29 394.54 53079.75 88888.00 2018-12-10 10:17:02.910 344 15579.16 394.49 53079.74 88888.00 2018-12-10 10:17:03.410 344 15579.11 394.39 53079.75 88888.00 2018-12-10 10:17:03.910 344 15579.04 394.33 53079.76 88888.00 2018-12-10 10:17:04.410 344 15578.91 394.33 53079.76 88888.00 2018-12-10 10:17:04.910 344 15578.81 394.31 53079.72 88888.00 2018-12-10 10:17:05.410 344 15578.69 394.29 53079.70 88888.00 2018-12-10 10:17:05.910 344 15578.63 394.24 53079.66 88888.00 2018-12-10 10:17:06.410 344 15578.56 394.28 53079.67 88888.00 2018-12-10 10:17:06.910 344 15578.40 394.29 53079.65 88888.00 2018-12-10 10:17:07.410 344 15578.36 394.31 53079.62 88888.00 2018-12-10 10:17:07.910 344 15578.27 394.35 53079.64 88888.00 2018-12-10 10:17:08.410 344 15578.07 394.35 53079.65 88888.00 2018-12-10 10:17:08.910 344 15577.95 394.33 53079.71 88888.00 2018-12-10 10:17:09.410 344 15577.81 394.33 53079.70 88888.00 2018-12-10 10:17:09.910 344 15577.70 394.36 53079.72 88888.00 2018-12-10 10:17:10.410 344 15577.55 394.37 53079.70 88888.00 2018-12-10 10:17:11.410 344 15577.35 394.39 53079.75 88888.00 2018-12-10 10:17:11.910 344 15577.30 394.45 53079.78 88888.00 2018-12-10 10:17:12.410 344 15577.17 394.49 53079.74 88888.00 2018-12-10 10:17:12.910 344 15576.98 394.41 53079.78 88888.00 2018-12-10 10:17:13.410 344 15576.88 394.47 53079.89 88888.00 2018-12-10 10:17:13.910 344 15576.81 394.50 53079.98 88888.00 2018-12-10 10:17:14.410 344 15576.78 394.50 53079.98 88888.00 2018-12-10 10:17:14.910 344 15576.69 394.49 53080.03 88888.00 2018-12-10 10:17:15.410 344 15576.58 394.48 53080.11 88888.00 2018-12-10 10:17:15.910 344 15576.53 394.48 53080.15 88888.00 2018-12-10 10:17:16.410 344 15576.43 394.46 53080.24 88888.00 2018-12-10 10:17:16.910 344 15576.31 394.48 53080.29 88888.00 2018-12-10 10:17:17.410 344 15576.25 394.47 53080.34 88888.00 2018-12-10 10:17:17.910 344 15576.19 394.45 53080.42 88888.00 2018-12-10 10:17:18.410 344 15576.14 394.45 53080.46 88888.00 2018-12-10 10:17:18.910 344 15576.06 394.39 53080.46 88888.00 2018-12-10 10:17:19.410 344 15576.07 394.38 53080.48 88888.00 2018-12-10 10:17:19.910 344 15576.03 394.32 53080.53 88888.00 2018-12-10 10:17:20.410 344 15575.98 394.30 53080.52 88888.00 2018-12-10 10:17:21.410 344 15575.85 394.23 53080.51 88888.00 2018-12-10 10:17:21.910 344 15575.87 394.16 53080.49 88888.00 2018-12-10 10:17:22.410 344 15575.81 394.14 53080.52 88888.00 2018-12-10 10:17:22.910 344 15575.72 394.11 53080.52 88888.00 2018-12-10 10:17:23.410 344 15575.71 394.06 53080.58 88888.00 2018-12-10 10:17:23.910 344 15575.70 394.03 53080.54 88888.00 2018-12-10 10:17:24.410 344 15575.67 393.98 53080.48 88888.00 2018-12-10 10:17:24.910 344 15575.73 393.98 53080.46 88888.00 2018-12-10 10:17:25.410 344 15575.76 393.98 53080.38 88888.00 2018-12-10 10:17:25.910 344 15575.73 393.96 53080.37 88888.00 2018-12-10 10:17:26.410 344 15575.67 393.94 53080.27 88888.00 2018-12-10 10:17:26.910 344 15575.70 393.86 53080.20 88888.00 2018-12-10 10:17:27.410 344 15575.72 393.86 53080.16 88888.00 2018-12-10 10:17:27.910 344 15575.78 393.94 53080.11 88888.00 2018-12-10 10:17:28.410 344 15575.76 393.94 53080.09 88888.00 2018-12-10 10:17:28.910 344 15575.73 393.96 53080.03 88888.00 2018-12-10 10:17:29.410 344 15575.74 393.89 53079.99 88888.00 2018-12-10 10:17:29.910 344 15575.76 393.93 53079.96 88888.00 2018-12-10 10:17:30.410 344 15575.80 393.94 53079.89 88888.00 2018-12-10 10:17:30.910 344 15575.86 393.97 53079.84 88888.00 2018-12-10 10:17:31.410 344 15575.95 393.97 53079.83 88888.00 2018-12-10 10:17:31.910 344 15575.99 394.00 53079.81 88888.00 2018-12-10 10:17:32.410 344 15576.08 394.02 53079.77 88888.00 2018-12-10 10:17:32.910 344 15576.12 394.05 53079.76 88888.00 2018-12-10 10:17:33.410 344 15576.13 394.05 53079.77 88888.00 2018-12-10 10:17:33.910 344 15576.16 394.10 53079.80 88888.00 2018-12-10 10:17:34.410 344 15576.19 394.13 53079.79 88888.00 2018-12-10 10:17:34.910 344 15576.24 394.14 53079.80 88888.00 2018-12-10 10:17:35.410 344 15576.25 394.20 53079.75 88888.00 2018-12-10 10:17:35.910 344 15576.28 394.24 53079.75 88888.00 2018-12-10 10:17:36.410 344 15576.33 394.29 53079.77 88888.00 2018-12-10 10:17:36.910 344 15576.33 394.31 53079.78 88888.00 2018-12-10 10:17:37.410 344 15576.41 394.36 53079.78 88888.00 2018-12-10 10:17:37.910 344 15576.48 394.41 53079.83 88888.00 2018-12-10 10:17:38.410 344 15576.49 394.44 53079.89 88888.00 2018-12-10 10:17:38.910 344 15576.51 394.42 53079.87 88888.00 2018-12-10 10:17:39.410 344 15576.62 394.36 53079.85 88888.00 2018-12-10 10:17:39.910 344 15576.71 394.35 53079.85 88888.00 2018-12-10 10:17:40.410 344 15576.78 394.37 53079.78 88888.00 2018-12-10 10:17:40.910 344 15576.90 394.39 53079.82 88888.00 2018-12-10 10:17:41.410 344 15576.92 394.41 53079.82 88888.00 2018-12-10 10:17:41.910 344 15577.04 394.49 53079.77 88888.00 2018-12-10 10:17:42.410 344 15577.10 394.54 53079.73 88888.00 2018-12-10 10:17:42.910 344 15577.21 394.54 53079.70 88888.00 2018-12-10 10:17:43.410 344 15577.34 394.62 53079.65 88888.00 2018-12-10 10:17:43.910 344 15577.43 394.67 53079.61 88888.00 2018-12-10 10:17:44.410 344 15577.59 394.70 53079.54 88888.00 2018-12-10 10:17:44.910 344 15577.72 394.73 53079.50 88888.00 2018-12-10 10:17:45.410 344 15577.91 394.74 53079.46 88888.00 2018-12-10 10:17:45.910 344 15578.06 394.79 53079.41 88888.00 2018-12-10 10:17:46.410 344 15578.22 394.85 53079.35 88888.00 2018-12-10 10:17:46.910 344 15578.45 394.93 53079.28 88888.00 2018-12-10 10:17:47.410 344 15578.63 394.93 53079.31 88888.00 2018-12-10 10:17:47.910 344 15578.81 394.98 53079.35 88888.00 2018-12-10 10:17:48.410 344 15578.94 395.02 53079.26 88888.00 2018-12-10 10:17:48.910 344 15579.08 395.08 53079.22 88888.00 2018-12-10 10:17:49.410 344 15579.18 395.10 53079.22 88888.00 2018-12-10 10:17:49.910 344 15579.27 395.21 53079.17 88888.00 2018-12-10 10:17:50.410 344 15579.45 395.25 53079.15 88888.00 2018-12-10 10:17:50.910 344 15579.54 395.32 53079.14 88888.00 2018-12-10 10:17:51.410 344 15579.62 395.35 53079.20 88888.00 2018-12-10 10:17:51.910 344 15579.69 395.39 53079.24 88888.00 2018-12-10 10:17:52.910 344 15579.80 395.47 53079.36 88888.00 2018-12-10 10:17:53.410 344 15579.83 395.50 53079.39 88888.00 2018-12-10 10:17:53.910 344 15579.88 395.45 53079.50 88888.00 2018-12-10 10:17:54.410 344 15579.89 395.45 53079.61 88888.00 2018-12-10 10:17:54.910 344 15579.87 395.45 53079.76 88888.00 2018-12-10 10:17:55.410 344 15579.80 395.53 53079.88 88888.00 2018-12-10 10:17:55.910 344 15579.79 395.61 53080.02 88888.00 2018-12-10 10:17:56.410 344 15579.74 395.69 53080.13 88888.00 2018-12-10 10:17:56.910 344 15579.61 395.70 53080.22 88888.00 2018-12-10 10:17:57.410 344 15579.56 395.73 53080.33 88888.00 2018-12-10 10:17:57.910 344 15579.44 395.75 53080.45 88888.00 2018-12-10 10:17:58.410 344 15579.31 395.77 53080.58 88888.00 2018-12-10 10:17:58.910 344 15579.23 395.80 53080.74 88888.00 2018-12-10 10:17:59.410 344 15579.14 395.77 53080.84 88888.00 2018-12-10 10:17:59.910 344 15578.99 395.77 53080.96 88888.00 2018-12-10 10:18:00.410 344 15578.88 395.78 53081.10 88888.00 2018-12-10 10:18:00.910 344 15578.77 395.78 53081.25 88888.00 2018-12-10 10:18:01.410 344 15578.68 395.82 53081.39 88888.00 2018-12-10 10:18:01.910 344 15578.49 395.88 53081.50 88888.00 2018-12-10 10:18:02.410 344 15578.33 395.83 53081.62 88888.00 2018-12-10 10:18:02.910 344 15578.20 395.85 53081.79 88888.00 2018-12-10 10:18:03.410 344 15578.08 395.88 53081.86 88888.00 2018-12-10 10:18:03.910 344 15577.96 395.85 53081.97 88888.00 2018-12-10 10:18:04.410 344 15577.81 395.86 53082.13 88888.00 2018-12-10 10:18:04.910 344 15577.70 395.85 53082.23 88888.00 2018-12-10 10:18:05.410 344 15577.57 395.82 53082.35 88888.00 2018-12-10 10:18:05.910 344 15577.42 395.78 53082.38 88888.00 2018-12-10 10:18:06.410 344 15577.34 395.77 53082.44 88888.00 2018-12-10 10:18:06.910 344 15577.28 395.71 53082.54 88888.00 2018-12-10 10:18:07.410 344 15577.13 395.69 53082.61 88888.00 2018-12-10 10:18:07.910 344 15576.98 395.70 53082.66 88888.00 2018-12-10 10:18:08.410 344 15576.83 395.70 53082.68 88888.00 2018-12-10 10:18:08.910 344 15576.74 395.73 53082.75 88888.00 2018-12-10 10:18:09.410 344 15576.64 395.66 53082.78 88888.00 2018-12-10 10:18:09.910 344 15576.58 395.63 53082.84 88888.00 2018-12-10 10:18:10.910 344 15576.44 395.58 53082.99 88888.00 2018-12-10 10:18:11.410 344 15576.42 395.61 53083.02 88888.00 2018-12-10 10:18:11.910 344 15576.39 395.60 53083.05 88888.00 2018-12-10 10:18:12.410 344 15576.30 395.57 53083.04 88888.00 2018-12-10 10:18:12.910 344 15576.26 395.54 53083.05 88888.00 2018-12-10 10:18:13.410 344 15576.22 395.53 53083.07 88888.00 2018-12-10 10:18:13.910 344 15576.08 395.53 53083.08 88888.00 2018-12-10 10:18:14.410 344 15576.03 395.47 53083.11 88888.00 2018-12-10 10:18:14.910 344 15575.95 395.41 53083.13 88888.00 2018-12-10 10:18:15.410 344 15575.85 395.36 53083.17 88888.00 2018-12-10 10:18:15.910 344 15575.83 395.34 53083.18 88888.00 2018-12-10 10:18:16.410 344 15575.74 395.32 53083.14 88888.00 2018-12-10 10:18:16.910 344 15575.59 395.30 53083.14 88888.00 2018-12-10 10:18:17.410 344 15575.50 395.28 53083.16 88888.00 2018-12-10 10:18:17.910 344 15575.44 395.25 53083.15 88888.00 2018-12-10 10:18:18.410 344 15575.33 395.23 53083.17 88888.00 2018-12-10 10:18:18.910 344 15575.20 395.19 53083.18 88888.00 2018-12-10 10:18:19.410 344 15575.08 395.18 53083.17 88888.00 2018-12-10 10:18:19.910 344 15574.92 395.19 53083.15 88888.00 2018-12-10 10:18:20.410 344 15574.86 395.15 53083.09 88888.00 2018-12-10 10:18:20.910 344 15574.72 395.11 53083.08 88888.00 2018-12-10 10:18:21.410 344 15574.64 395.09 53083.15 88888.00 2018-12-10 10:18:21.910 344 15574.54 395.01 53083.14 88888.00 2018-12-10 10:18:22.410 344 15574.47 394.93 53083.11 88888.00 2018-12-10 10:18:22.910 344 15574.35 394.91 53083.10 88888.00 2018-12-10 10:18:23.410 344 15574.27 394.87 53083.09 88888.00 2018-12-10 10:18:24.410 344 15574.11 394.73 53082.99 88888.00 2018-12-10 10:18:24.910 344 15574.06 394.64 53082.97 88888.00 2018-12-10 10:18:25.410 344 15574.05 394.53 53082.94 88888.00 2018-12-10 10:18:25.910 344 15574.02 394.44 53082.87 88888.00 2018-12-10 10:18:26.410 344 15573.97 394.38 53082.83 88888.00 2018-12-10 10:18:26.910 344 15573.92 394.39 53082.81 88888.00 2018-12-10 10:18:27.410 344 15573.95 394.32 53082.77 88888.00 2018-12-10 10:18:27.910 344 15573.96 394.31 53082.74 88888.00 2018-12-10 10:18:28.410 344 15574.00 394.26 53082.71 88888.00 2018-12-10 10:18:28.910 344 15573.99 394.22 53082.65 88888.00 2018-12-10 10:18:29.410 344 15574.00 394.15 53082.56 88888.00 2018-12-10 10:18:29.910 344 15574.13 394.11 53082.51 88888.00 2018-12-10 10:18:30.410 344 15574.26 394.09 53082.40 88888.00 2018-12-10 10:18:30.910 344 15574.33 394.04 53082.36 88888.00 2018-12-10 10:18:31.410 344 15574.43 393.98 53082.24 88888.00 2018-12-10 10:18:31.910 344 15574.60 393.96 53082.14 88888.00 2018-12-10 10:18:32.410 344 15574.77 393.93 53082.06 88888.00 2018-12-10 10:18:32.910 344 15574.87 393.94 53082.01 88888.00 2018-12-10 10:18:33.410 344 15575.05 393.94 53081.89 88888.00 2018-12-10 10:18:34.410 344 15575.37 393.81 53081.66 88888.00 2018-12-10 10:18:34.910 344 15575.56 393.84 53081.58 88888.00 2018-12-10 10:18:35.410 344 15575.80 393.84 53081.47 88888.00 2018-12-10 10:18:35.910 344 15576.04 393.86 53081.38 88888.00 2018-12-10 10:18:36.410 344 15576.25 393.84 53081.29 88888.00 2018-12-10 10:18:36.910 344 15576.55 393.84 53081.15 88888.00 2018-12-10 10:18:37.410 344 15576.83 393.86 53081.03 88888.00 2018-12-10 10:18:37.910 344 15577.06 393.89 53080.93 88888.00 2018-12-10 10:18:38.410 344 15577.34 393.92 53080.86 88888.00 2018-12-10 10:18:38.910 344 15577.66 394.02 53080.75 88888.00 2018-12-10 10:18:39.410 344 15578.03 394.06 53080.61 88888.00 2018-12-10 10:18:39.910 344 15578.41 394.09 53080.55 88888.00 2018-12-10 10:18:40.410 344 15578.72 394.15 53080.47 88888.00 2018-12-10 10:18:40.910 344 15579.05 394.22 53080.36 88888.00 2018-12-10 10:18:41.410 344 15579.35 394.27 53080.20 88888.00 2018-12-10 10:18:41.910 344 15579.69 394.30 53080.11 88888.00 2018-12-10 10:18:42.410 344 15579.97 394.40 53080.03 88888.00 2018-12-10 10:18:42.910 344 15580.28 394.45 53079.95 88888.00 2018-12-10 10:18:43.410 344 15580.59 394.48 53079.88 88888.00 2018-12-10 10:18:43.910 344 15580.88 394.52 53079.88 88888.00 2018-12-10 10:18:44.410 344 15581.16 394.64 53079.87 88888.00 2018-12-10 10:18:44.910 344 15581.37 394.72 53079.83 88888.00 2018-12-10 10:18:45.410 344 15581.64 394.74 53079.82 88888.00 2018-12-10 10:18:45.910 344 15581.80 394.83 53079.82 88888.00 2018-12-10 10:18:46.410 344 15581.97 394.87 53079.81 88888.00 2018-12-10 10:18:46.910 344 15582.18 394.91 53079.81 88888.00 2018-12-10 10:18:47.410 344 15582.33 394.96 53079.81 88888.00 2018-12-10 10:18:47.910 344 15582.43 395.05 53079.81 88888.00 2018-12-10 10:18:48.410 344 15582.55 395.19 53079.91 88888.00 2018-12-10 10:18:48.910 344 15582.68 395.27 53080.02 88888.00 2018-12-10 10:18:49.410 344 15582.76 395.34 53080.13 88888.00 2018-12-10 10:18:49.910 344 15582.83 395.39 53080.16 88888.00 2018-12-10 10:18:50.410 344 15582.88 395.43 53080.24 88888.00 2018-12-10 10:18:50.910 344 15582.95 395.53 53080.37 88888.00 2018-12-10 10:18:51.410 344 15582.96 395.63 53080.46 88888.00 2018-12-10 10:18:51.910 344 15582.96 395.70 53080.53 88888.00 2018-12-10 10:18:52.410 344 15583.02 395.77 53080.63 88888.00 2018-12-10 10:18:52.910 344 15583.00 395.87 53080.76 88888.00 2018-12-10 10:18:53.410 344 15582.96 395.95 53080.88 88888.00 2018-12-10 10:18:53.910 344 15582.97 396.04 53081.01 88888.00 2018-12-10 10:18:54.410 344 15583.02 396.11 53081.14 88888.00 2018-12-10 10:18:54.910 344 15583.00 396.18 53081.28 88888.00 2018-12-10 10:18:55.410 344 15582.99 396.25 53081.41 88888.00 2018-12-10 10:18:55.910 344 15582.93 396.34 53081.53 88888.00 2018-12-10 10:18:56.410 344 15582.87 396.42 53081.62 88888.00 2018-12-10 10:18:56.910 344 15582.87 396.48 53081.77 88888.00 2018-12-10 10:18:57.410 344 15582.78 396.54 53081.93 88888.00 2018-12-10 10:18:57.910 344 15582.72 396.63 53082.12 88888.00 2018-12-10 10:18:58.410 344 15582.68 396.71 53082.27 88888.00 2018-12-10 10:18:58.910 344 15582.66 396.75 53082.43 88888.00 2018-12-10 10:18:59.410 344 15582.61 396.87 53082.58 88888.00 2018-12-10 10:18:59.910 344 15582.57 397.00 53082.67 88888.00 2018-12-10 10:19:00.410 344 15582.48 397.08 53082.83 88888.00 2018-12-10 10:19:00.910 344 15582.40 397.16 53082.97 88888.00 2018-12-10 10:19:01.410 344 15582.37 397.22 53083.05 88888.00 2018-12-10 10:19:01.910 344 15582.37 397.29 53083.13 88888.00 2018-12-10 10:19:02.410 344 15582.32 397.38 53083.23 88888.00 2018-12-10 10:19:02.910 344 15582.27 397.44 53083.36 88888.00 2018-12-10 10:19:03.410 344 15582.24 397.51 53083.46 88888.00 2018-12-10 10:19:03.910 344 15582.16 397.58 53083.56 88888.00 2018-12-10 10:19:04.410 344 15582.15 397.65 53083.68 88888.00 2018-12-10 10:19:04.910 344 15582.07 397.78 53083.74 88888.00 2018-12-10 10:19:05.910 344 15582.09 397.94 53083.83 88888.00 2018-12-10 10:19:06.410 344 15582.18 397.96 53083.91 88888.00 2018-12-10 10:19:06.910 344 15582.19 398.03 53084.03 88888.00 2018-12-10 10:19:07.410 344 15582.12 398.12 53084.08 88888.00 2018-12-10 10:19:07.910 344 15582.12 398.20 53084.12 88888.00 2018-12-10 10:19:08.410 344 15582.18 398.29 53084.16 88888.00 2018-12-10 10:19:08.910 344 15582.16 398.36 53084.11 88888.00 2018-12-10 10:19:09.410 344 15582.14 398.41 53084.16 88888.00 2018-12-10 10:19:09.910 344 15582.07 398.46 53084.21 88888.00 2018-12-10 10:19:10.410 344 15582.02 398.46 53084.27 88888.00 2018-12-10 10:19:10.910 344 15582.01 398.50 53084.35 88888.00 2018-12-10 10:19:11.410 344 15581.97 398.53 53084.38 88888.00 2018-12-10 10:19:11.910 344 15581.93 398.58 53084.40 88888.00 2018-12-10 10:19:12.410 344 15581.88 398.62 53084.36 88888.00 2018-12-10 10:19:12.910 344 15581.80 398.74 53084.40 88888.00 2018-12-10 10:19:13.410 344 15581.76 398.82 53084.50 88888.00 2018-12-10 10:19:13.910 344 15581.66 398.86 53084.56 88888.00 2018-12-10 10:19:14.410 344 15581.56 398.89 53084.63 88888.00 2018-12-10 10:19:14.910 344 15581.46 398.95 53084.65 88888.00 2018-12-10 10:19:15.410 344 15581.31 398.94 53084.66 88888.00 2018-12-10 10:19:15.910 344 15581.17 398.97 53084.65 88888.00 2018-12-10 10:19:16.410 344 15581.05 399.08 53084.71 88888.00 2018-12-10 10:19:16.910 344 15580.95 399.16 53084.77 88888.00 2018-12-10 10:19:17.410 344 15580.85 399.21 53084.80 88888.00 2018-12-10 10:19:17.910 344 15580.73 399.25 53084.85 88888.00 2018-12-10 10:19:18.410 344 15580.58 399.30 53084.92 88888.00 2018-12-10 10:19:18.910 344 15580.47 399.37 53084.96 88888.00 2018-12-10 10:19:19.410 344 15580.32 399.36 53084.99 88888.00 2018-12-10 10:19:19.910 344 15580.19 399.39 53085.07 88888.00 2018-12-10 10:19:20.410 344 15580.06 399.43 53085.11 88888.00 2018-12-10 10:19:20.910 344 15579.93 399.43 53085.17 88888.00 2018-12-10 10:19:21.410 344 15579.78 399.46 53085.22 88888.00 2018-12-10 10:19:21.910 344 15579.59 399.41 53085.28 88888.00 2018-12-10 10:19:22.410 344 15579.39 399.33 53085.36 88888.00 2018-12-10 10:19:22.910 344 15579.25 399.33 53085.40 88888.00 2018-12-10 10:19:23.410 344 15579.09 399.24 53085.45 88888.00 2018-12-10 10:19:23.910 344 15578.93 399.19 53085.51 88888.00 2018-12-10 10:19:24.410 344 15578.73 399.16 53085.53 88888.00 2018-12-10 10:19:24.910 344 15578.54 399.12 53085.55 88888.00 2018-12-10 10:19:25.410 344 15578.40 399.04 53085.60 88888.00 2018-12-10 10:19:25.910 344 15578.29 399.02 53085.65 88888.00 2018-12-10 10:19:26.410 344 15578.17 398.93 53085.71 88888.00 2018-12-10 10:19:26.910 344 15577.96 398.87 53085.83 88888.00 2018-12-10 10:19:27.410 344 15577.76 398.78 53085.89 88888.00 2018-12-10 10:19:27.910 344 15577.61 398.70 53085.86 88888.00 2018-12-10 10:19:28.410 344 15577.42 398.60 53085.91 88888.00 2018-12-10 10:19:28.910 344 15577.27 398.48 53085.95 88888.00 2018-12-10 10:19:29.410 344 15577.09 398.38 53085.92 88888.00 2018-12-10 10:19:29.910 344 15576.95 398.29 53085.89 88888.00 2018-12-10 10:19:30.410 344 15576.83 398.20 53085.86 88888.00 2018-12-10 10:19:30.910 344 15576.67 398.15 53085.86 88888.00 2018-12-10 10:19:31.410 344 15576.59 398.11 53085.82 88888.00 2018-12-10 10:19:31.910 344 15576.48 398.02 53085.79 88888.00 2018-12-10 10:19:32.410 344 15576.41 397.93 53085.71 88888.00 2018-12-10 10:19:32.910 344 15576.35 397.82 53085.66 88888.00 2018-12-10 10:19:33.410 344 15576.26 397.72 53085.64 88888.00 2018-12-10 10:19:33.910 344 15576.22 397.58 53085.62 88888.00 2018-12-10 10:19:34.410 344 15576.23 397.44 53085.50 88888.00 2018-12-10 10:19:34.910 344 15576.22 397.34 53085.39 88888.00 2018-12-10 10:19:35.410 344 15576.19 397.20 53085.33 88888.00 2018-12-10 10:19:35.910 344 15576.13 397.07 53085.23 88888.00 2018-12-10 10:19:36.410 344 15576.13 396.98 53085.09 88888.00 2018-12-10 10:19:36.910 344 15576.09 396.91 53085.08 88888.00 2018-12-10 10:19:37.410 344 15576.13 396.86 53085.06 88888.00 2018-12-10 10:19:37.910 344 15576.16 396.77 53084.97 88888.00 2018-12-10 10:19:38.410 344 15576.21 396.74 53084.92 88888.00 2018-12-10 10:19:38.910 344 15576.18 396.68 53084.90 88888.00 2018-12-10 10:19:39.410 344 15576.22 396.60 53084.79 88888.00 2018-12-10 10:19:39.910 344 15576.28 396.47 53084.71 88888.00 2018-12-10 10:19:40.410 344 15576.32 396.37 53084.65 88888.00 2018-12-10 10:19:40.910 344 15576.31 396.31 53084.52 88888.00 2018-12-10 10:19:41.410 344 15576.30 396.22 53084.40 88888.00 2018-12-10 10:19:41.910 344 15576.32 396.13 53084.36 88888.00 2018-12-10 10:19:42.410 344 15576.35 396.08 53084.31 88888.00 2018-12-10 10:19:42.910 344 15576.39 395.99 53084.23 88888.00 2018-12-10 10:19:43.410 344 15576.43 395.94 53084.09 88888.00 2018-12-10 10:19:43.910 344 15576.45 395.94 53084.05 88888.00 2018-12-10 10:19:44.410 344 15576.53 395.94 53084.04 88888.00 2018-12-10 10:19:44.910 344 15576.58 395.90 53083.92 88888.00 2018-12-10 10:19:45.410 344 15576.70 395.86 53083.88 88888.00 2018-12-10 10:19:45.910 344 15576.76 395.76 53083.86 88888.00 2018-12-10 10:19:46.410 344 15576.79 395.70 53083.75 88888.00 2018-12-10 10:19:47.410 344 15576.90 395.62 53083.60 88888.00 2018-12-10 10:19:47.910 344 15576.98 395.62 53083.57 88888.00 2018-12-10 10:19:48.410 344 15577.05 395.67 53083.48 88888.00 2018-12-10 10:19:48.910 344 15577.14 395.69 53083.36 88888.00 2018-12-10 10:19:49.410 344 15577.21 395.68 53083.30 88888.00 2018-12-10 10:19:49.910 344 15577.33 395.67 53083.30 88888.00 2018-12-10 10:19:50.410 344 15577.46 395.67 53083.22 88888.00 2018-12-10 10:19:50.910 344 15577.58 395.73 53083.20 88888.00 2018-12-10 10:19:51.410 344 15577.78 395.74 53083.13 88888.00 2018-12-10 10:19:51.910 344 15577.90 395.75 53083.04 88888.00 2018-12-10 10:19:52.410 344 15577.98 395.79 53082.99 88888.00 2018-12-10 10:19:52.910 344 15578.09 395.82 53082.90 88888.00 2018-12-10 10:19:53.410 344 15578.25 395.84 53082.83 88888.00 2018-12-10 10:19:53.910 344 15578.35 395.90 53082.80 88888.00 2018-12-10 10:19:54.410 344 15578.53 395.94 53082.75 88888.00 2018-12-10 10:19:54.910 344 15578.78 395.99 53082.65 88888.00 2018-12-10 10:19:55.410 344 15578.97 396.02 53082.59 88888.00 2018-12-10 10:19:55.910 344 15579.06 396.05 53082.53 88888.00 2018-12-10 10:19:56.410 344 15579.21 396.08 53082.45 88888.00 2018-12-10 10:19:56.910 344 15579.34 396.11 53082.40 88888.00 2018-12-10 10:19:57.410 344 15579.42 396.12 53082.35 88888.00 2018-12-10 10:19:57.910 344 15579.58 396.13 53082.30 88888.00 2018-12-10 10:19:58.410 344 15579.81 396.17 53082.26 88888.00 2018-12-10 10:19:58.910 344 15579.99 396.18 53082.22 88888.00 2018-12-10 10:19:59.410 344 15580.19 396.20 53082.23 88888.00 2018-12-10 10:19:59.910 344 15580.38 396.26 53082.22 88888.00 2018-12-10 10:20:00.410 344 15580.55 396.27 53082.26 88888.00 2018-12-10 10:20:00.910 344 15580.70 396.27 53082.20 88888.00 2018-12-10 10:20:01.410 344 15580.77 396.25 53082.14 88888.00 2018-12-10 10:20:01.910 344 15580.88 396.25 53082.09 88888.00 2018-12-10 10:20:02.410 344 15580.94 396.27 53082.12 88888.00 2018-12-10 10:20:02.910 344 15581.04 396.27 53082.17 88888.00 2018-12-10 10:20:03.410 344 15581.17 396.28 53082.19 88888.00 2018-12-10 10:20:03.910 344 15581.30 396.27 53082.16 88888.00 2018-12-10 10:20:04.410 344 15581.32 396.29 53082.21 88888.00 2018-12-10 10:20:04.910 344 15581.35 396.29 53082.23 88888.00 2018-12-10 10:20:05.410 344 15581.43 396.28 53082.26 88888.00 2018-12-10 10:20:05.910 344 15581.48 396.27 53082.33 88888.00 2018-12-10 10:20:06.410 344 15581.48 396.28 53082.35 88888.00 2018-12-10 10:20:06.910 344 15581.51 396.31 53082.39 88888.00 2018-12-10 10:20:07.410 344 15581.48 396.30 53082.50 88888.00 2018-12-10 10:20:07.910 344 15581.44 396.34 53082.56 88888.00 2018-12-10 10:20:08.410 344 15581.42 396.31 53082.55 88888.00 2018-12-10 10:20:08.910 344 15581.35 396.28 53082.55 88888.00 2018-12-10 10:20:09.410 344 15581.35 396.31 53082.62 88888.00 2018-12-10 10:20:09.910 344 15581.30 396.32 53082.75 88888.00 2018-12-10 10:20:10.410 344 15581.24 396.32 53082.80 88888.00 2018-12-10 10:20:10.910 344 15581.26 396.30 53082.83 88888.00 2018-12-10 10:20:11.410 344 15581.13 396.29 53082.94 88888.00 2018-12-10 10:20:11.910 344 15580.98 396.31 53083.01 88888.00 2018-12-10 10:20:12.410 344 15580.89 396.34 53083.14 88888.00 2018-12-10 10:20:12.910 344 15580.76 396.30 53083.22 88888.00 2018-12-10 10:20:13.410 344 15580.64 396.27 53083.28 88888.00 2018-12-10 10:20:13.910 344 15580.48 396.23 53083.37 88888.00 2018-12-10 10:20:14.410 344 15580.31 396.20 53083.46 88888.00 2018-12-10 10:20:14.910 344 15580.23 396.19 53083.51 88888.00 2018-12-10 10:20:15.410 344 15580.08 396.17 53083.59 88888.00 2018-12-10 10:20:15.910 344 15579.90 396.11 53083.71 88888.00 2018-12-10 10:20:16.410 344 15579.72 396.04 53083.78 88888.00 2018-12-10 10:20:16.910 344 15579.58 396.03 53083.87 88888.00 2018-12-10 10:20:17.410 344 15579.39 396.01 53084.00 88888.00 2018-12-10 10:20:17.910 344 15579.07 395.94 53084.08 88888.00 2018-12-10 10:20:18.410 344 15578.89 395.87 53084.17 88888.00 2018-12-10 10:20:18.910 344 15578.66 395.83 53084.25 88888.00 2018-12-10 10:20:19.410 344 15578.42 395.78 53084.29 88888.00 2018-12-10 10:20:19.910 344 15578.25 395.70 53084.36 88888.00 2018-12-10 10:20:20.410 344 15578.04 395.62 53084.46 88888.00 2018-12-10 10:20:20.910 344 15577.85 395.59 53084.55 88888.00 2018-12-10 10:20:21.410 344 15577.67 395.56 53084.62 88888.00 2018-12-10 10:20:21.910 344 15577.44 395.53 53084.65 88888.00 2018-12-10 10:20:22.410 344 15577.24 395.53 53084.69 88888.00 2018-12-10 10:20:22.910 344 15577.07 395.48 53084.70 88888.00 2018-12-10 10:20:23.410 344 15576.91 395.36 53084.72 88888.00 2018-12-10 10:20:23.910 344 15576.79 395.26 53084.77 88888.00 2018-12-10 10:20:24.410 344 15576.69 395.23 53084.80 88888.00 2018-12-10 10:20:24.910 344 15576.64 395.21 53084.77 88888.00 2018-12-10 10:20:25.410 344 15576.54 395.19 53084.67 88888.00 2018-12-10 10:20:25.910 344 15576.52 395.11 53084.65 88888.00 2018-12-10 10:20:26.410 344 15576.50 395.02 53084.65 88888.00 2018-12-10 10:20:26.910 344 15576.53 395.01 53084.59 88888.00 2018-12-10 10:20:27.410 344 15576.52 395.01 53084.49 88888.00 2018-12-10 10:20:27.910 344 15576.58 394.98 53084.41 88888.00 2018-12-10 10:20:28.910 344 15576.68 394.88 53084.17 88888.00 2018-12-10 10:20:29.410 344 15576.86 394.89 53084.03 88888.00 2018-12-10 10:20:29.910 344 15577.01 394.95 53083.91 88888.00 2018-12-10 10:20:30.410 344 15577.19 394.93 53083.78 88888.00 2018-12-10 10:20:30.910 344 15577.36 394.92 53083.70 88888.00 2018-12-10 10:20:31.410 344 15577.53 394.91 53083.59 88888.00 2018-12-10 10:20:31.910 344 15577.82 394.91 53083.44 88888.00 2018-12-10 10:20:32.410 344 15578.07 394.93 53083.35 88888.00 2018-12-10 10:20:32.910 344 15578.33 394.95 53083.21 88888.00 2018-12-10 10:20:33.410 344 15578.54 394.93 53083.03 88888.00 2018-12-10 10:20:33.910 344 15578.80 395.00 53082.88 88888.00 2018-12-10 10:20:34.410 344 15579.09 395.05 53082.78 88888.00 2018-12-10 10:20:34.910 344 15579.34 395.07 53082.68 88888.00 2018-12-10 10:20:35.410 344 15579.56 395.04 53082.54 88888.00 2018-12-10 10:20:35.910 344 15579.80 395.05 53082.45 88888.00 2018-12-10 10:20:36.410 344 15580.06 395.05 53082.35 88888.00 2018-12-10 10:20:36.910 344 15580.22 395.07 53082.28 88888.00 2018-12-10 10:20:37.410 344 15580.44 395.13 53082.14 88888.00 2018-12-10 10:20:37.910 344 15580.62 395.13 53082.01 88888.00 2018-12-10 10:20:38.410 344 15580.84 395.11 53081.90 88888.00 2018-12-10 10:20:38.910 344 15581.01 395.14 53081.88 88888.00 2018-12-10 10:20:39.410 344 15581.15 395.13 53081.84 88888.00 2018-12-10 10:20:39.910 344 15581.29 395.17 53081.79 88888.00 2018-12-10 10:20:40.410 344 15581.39 395.17 53081.76 88888.00 2018-12-10 10:20:40.910 344 15581.52 395.17 53081.72 88888.00 2018-12-10 10:20:41.410 344 15581.62 395.15 53081.66 88888.00 2018-12-10 10:20:41.910 344 15581.76 395.18 53081.65 88888.00 2018-12-10 10:20:42.410 344 15581.80 395.18 53081.62 88888.00 2018-12-10 10:20:42.910 344 15581.85 395.22 53081.64 88888.00 2018-12-10 10:20:43.410 344 15581.89 395.26 53081.65 88888.00 2018-12-10 10:20:43.910 344 15581.94 395.27 53081.69 88888.00 2018-12-10 10:20:44.410 344 15582.02 395.26 53081.72 88888.00 2018-12-10 10:20:44.910 344 15582.03 395.26 53081.69 88888.00 2018-12-10 10:20:45.410 344 15582.06 395.26 53081.74 88888.00 2018-12-10 10:20:45.910 344 15582.07 395.24 53081.79 88888.00 2018-12-10 10:20:46.410 344 15582.09 395.23 53081.82 88888.00 2018-12-10 10:20:46.910 344 15582.11 395.23 53081.78 88888.00 2018-12-10 10:20:47.410 344 15582.05 395.18 53081.74 88888.00 2018-12-10 10:20:47.910 344 15582.06 395.14 53081.75 88888.00 2018-12-10 10:20:48.410 344 15582.04 395.14 53081.81 88888.00 2018-12-10 10:20:48.910 344 15582.06 395.11 53081.88 88888.00 2018-12-10 10:20:49.410 344 15582.09 395.07 53081.87 88888.00 2018-12-10 10:20:49.910 344 15582.06 395.01 53081.89 88888.00 2018-12-10 10:20:50.410 344 15582.01 395.05 53081.98 88888.00 2018-12-10 10:20:50.910 344 15581.98 395.04 53082.08 88888.00 2018-12-10 10:20:51.410 344 15581.94 395.05 53082.14 88888.00 2018-12-10 10:20:51.910 344 15581.97 395.01 53082.26 88888.00 2018-12-10 10:20:52.410 344 15581.97 394.98 53082.33 88888.00 2018-12-10 10:20:52.910 344 15581.92 394.96 53082.36 88888.00 2018-12-10 10:20:53.410 344 15581.88 394.92 53082.42 88888.00 2018-12-10 10:20:53.910 344 15581.85 394.87 53082.56 88888.00 2018-12-10 10:20:54.410 344 15581.79 394.84 53082.66 88888.00 2018-12-10 10:20:54.910 344 15581.79 394.79 53082.79 88888.00 2018-12-10 10:20:55.410 344 15581.74 394.73 53082.86 88888.00 2018-12-10 10:20:55.910 344 15581.66 394.66 53082.90 88888.00 2018-12-10 10:20:56.410 344 15581.69 394.64 53083.08 88888.00 2018-12-10 10:20:56.910 344 15581.68 394.54 53083.21 88888.00 2018-12-10 10:20:57.410 344 15581.62 394.49 53083.26 88888.00 2018-12-10 10:20:57.910 344 15581.55 394.41 53083.38 88888.00 2018-12-10 10:20:58.410 344 15581.49 394.33 53083.39 88888.00 2018-12-10 10:20:58.910 344 15581.48 394.29 53083.42 88888.00 2018-12-10 10:20:59.410 344 15581.43 394.20 53083.51 88888.00 2018-12-10 10:20:59.910 344 15581.42 394.09 53083.57 88888.00 2018-12-10 10:21:00.410 344 15581.39 393.96 53083.62 88888.00 2018-12-10 10:21:00.910 344 15581.29 393.80 53083.68 88888.00 2018-12-10 10:21:01.410 344 15581.17 393.74 53083.69 88888.00 2018-12-10 10:21:01.910 344 15581.08 393.70 53083.74 88888.00 2018-12-10 10:21:02.410 344 15581.02 393.62 53083.76 88888.00 2018-12-10 10:21:02.910 344 15580.98 393.52 53083.77 88888.00 2018-12-10 10:21:03.410 344 15580.92 393.43 53083.81 88888.00 2018-12-10 10:21:03.910 344 15580.89 393.35 53083.84 88888.00 2018-12-10 10:21:04.410 344 15580.84 393.28 53083.83 88888.00 2018-12-10 10:21:04.910 344 15580.73 393.17 53083.86 88888.00 2018-12-10 10:21:05.410 344 15580.64 393.12 53083.86 88888.00 2018-12-10 10:21:05.910 344 15580.55 393.09 53083.87 88888.00 2018-12-10 10:21:06.410 344 15580.41 393.05 53083.82 88888.00 2018-12-10 10:21:06.910 344 15580.35 393.00 53083.75 88888.00 2018-12-10 10:21:07.410 344 15580.24 392.91 53083.69 88888.00 2018-12-10 10:21:07.910 344 15580.12 392.84 53083.72 88888.00 2018-12-10 10:21:08.410 344 15580.05 392.76 53083.72 88888.00 2018-12-10 10:21:08.910 344 15579.93 392.73 53083.69 88888.00 2018-12-10 10:21:09.410 344 15579.83 392.72 53083.69 88888.00 2018-12-10 10:21:10.410 344 15579.57 392.63 53083.68 88888.00 2018-12-10 10:21:10.910 344 15579.45 392.58 53083.63 88888.00 2018-12-10 10:21:11.410 344 15579.29 392.53 53083.62 88888.00 2018-12-10 10:21:11.910 344 15579.12 392.50 53083.60 88888.00 2018-12-10 10:21:12.410 344 15579.00 392.46 53083.63 88888.00 2018-12-10 10:21:12.910 344 15578.87 392.41 53083.61 88888.00 2018-12-10 10:21:13.410 344 15578.71 392.36 53083.61 88888.00 2018-12-10 10:21:13.910 344 15578.53 392.31 53083.51 88888.00 2018-12-10 10:21:14.410 344 15578.41 392.29 53083.51 88888.00 2018-12-10 10:21:14.910 344 15578.30 392.31 53083.53 88888.00 2018-12-10 10:21:15.410 344 15578.17 392.24 53083.47 88888.00 2018-12-10 10:21:15.910 344 15578.02 392.19 53083.45 88888.00 2018-12-10 10:21:16.410 344 15577.94 392.16 53083.47 88888.00 2018-12-10 10:21:16.910 344 15577.84 392.15 53083.48 88888.00 2018-12-10 10:21:17.410 344 15577.72 392.15 53083.50 88888.00 2018-12-10 10:21:17.910 344 15577.60 392.13 53083.51 88888.00 2018-12-10 10:21:18.410 344 15577.51 392.05 53083.48 88888.00 2018-12-10 10:21:18.910 344 15577.50 391.98 53083.41 88888.00 2018-12-10 10:21:19.410 344 15577.46 391.99 53083.31 88888.00 2018-12-10 10:21:20.410 344 15577.37 391.91 53083.30 88888.00 2018-12-10 10:21:20.910 344 15577.40 391.90 53083.28 88888.00 2018-12-10 10:21:21.410 344 15577.39 391.94 53083.25 88888.00 2018-12-10 10:21:21.910 344 15577.36 391.93 53083.26 88888.00 2018-12-10 10:21:22.410 344 15577.42 391.91 53083.30 88888.00 2018-12-10 10:21:22.910 344 15577.48 391.89 53083.17 88888.00 2018-12-10 10:21:23.410 344 15577.53 391.87 53083.10 88888.00 2018-12-10 10:21:23.910 344 15577.60 391.85 53083.10 88888.00 2018-12-10 10:21:24.410 344 15577.71 391.81 53083.05 88888.00 2018-12-10 10:21:24.910 344 15577.80 391.76 53082.95 88888.00 2018-12-10 10:21:25.410 344 15577.93 391.74 53082.95 88888.00 2018-12-10 10:21:25.910 344 15578.09 391.77 53082.89 88888.00 2018-12-10 10:21:26.410 344 15578.24 391.77 53082.75 88888.00 2018-12-10 10:21:26.910 344 15578.39 391.77 53082.67 88888.00 2018-12-10 10:21:27.410 344 15578.53 391.79 53082.59 88888.00 2018-12-10 10:21:27.910 344 15578.72 391.79 53082.56 88888.00 2018-12-10 10:21:28.410 344 15578.86 391.81 53082.48 88888.00 2018-12-10 10:21:28.910 344 15579.02 391.82 53082.43 88888.00 2018-12-10 10:21:29.410 344 15579.20 391.81 53082.38 88888.00 2018-12-10 10:21:29.910 344 15579.34 391.81 53082.35 88888.00 2018-12-10 10:21:30.411 344 15579.50 391.81 53082.31 88888.00 2018-12-10 10:21:30.911 344 15579.66 391.80 53082.33 88888.00 2018-12-10 10:21:31.411 344 15579.83 391.79 53082.24 88888.00 2018-12-10 10:21:31.911 344 15579.97 391.81 53082.20 88888.00 2018-12-10 10:21:32.411 344 15580.04 391.81 53082.19 88888.00 2018-12-10 10:21:32.911 344 15580.11 391.86 53082.19 88888.00 2018-12-10 10:21:33.411 344 15580.20 391.86 53082.18 88888.00 2018-12-10 10:21:33.911 344 15580.34 391.84 53082.24 88888.00 2018-12-10 10:21:34.411 344 15580.37 391.82 53082.29 88888.00 2018-12-10 10:21:34.911 344 15580.35 391.82 53082.27 88888.00 2018-12-10 10:21:35.411 344 15580.35 391.84 53082.28 88888.00 2018-12-10 10:21:35.911 344 15580.39 391.82 53082.38 88888.00 2018-12-10 10:21:36.411 344 15580.44 391.81 53082.43 88888.00 2018-12-10 10:21:36.911 344 15580.47 391.82 53082.44 88888.00 2018-12-10 10:21:37.411 344 15580.49 391.86 53082.47 88888.00 2018-12-10 10:21:37.911 344 15580.44 391.89 53082.53 88888.00 2018-12-10 10:21:38.411 344 15580.39 391.87 53082.55 88888.00 2018-12-10 10:21:38.911 344 15580.33 391.88 53082.63 88888.00 2018-12-10 10:21:39.411 344 15580.29 391.88 53082.77 88888.00 2018-12-10 10:21:39.911 344 15580.25 391.89 53082.84 88888.00 2018-12-10 10:21:40.411 344 15580.16 391.87 53082.93 88888.00 2018-12-10 10:21:40.911 344 15580.11 391.86 53082.97 88888.00 2018-12-10 10:21:41.411 344 15580.05 391.82 53083.02 88888.00 2018-12-10 10:21:41.911 344 15580.01 391.80 53083.13 88888.00 2018-12-10 10:21:42.411 344 15579.95 391.77 53083.23 88888.00 2018-12-10 10:21:42.911 344 15579.93 391.73 53083.33 88888.00 2018-12-10 10:21:43.411 344 15579.87 391.72 53083.38 88888.00 2018-12-10 10:21:43.911 344 15579.85 391.72 53083.46 88888.00 2018-12-10 10:21:44.411 344 15579.77 391.72 53083.56 88888.00 2018-12-10 10:21:44.911 344 15579.65 391.72 53083.62 88888.00 2018-12-10 10:21:45.411 344 15579.62 391.68 53083.68 88888.00 2018-12-10 10:21:45.911 344 15579.63 391.63 53083.72 88888.00 2018-12-10 10:21:46.411 344 15579.57 391.62 53083.75 88888.00 2018-12-10 10:21:46.911 344 15579.53 391.61 53083.77 88888.00 2018-12-10 10:21:47.411 344 15579.49 391.63 53083.81 88888.00 2018-12-10 10:21:47.911 344 15579.50 391.60 53083.83 88888.00 2018-12-10 10:21:48.411 344 15579.48 391.53 53083.90 88888.00 2018-12-10 10:21:48.911 344 15579.51 391.54 53083.96 88888.00 2018-12-10 10:21:49.411 344 15579.47 391.55 53083.97 88888.00 2018-12-10 10:21:49.911 344 15579.45 391.54 53083.96 88888.00 2018-12-10 10:21:50.411 344 15579.49 391.50 53084.01 88888.00 2018-12-10 10:21:50.911 344 15579.51 391.51 53084.02 88888.00 2018-12-10 10:21:51.911 344 15579.70 391.50 53084.03 88888.00 2018-12-10 10:21:52.411 344 15579.77 391.48 53084.04 88888.00 2018-12-10 10:21:52.911 344 15579.79 391.47 53084.03 88888.00 2018-12-10 10:21:53.411 344 15579.74 391.46 53084.00 88888.00 2018-12-10 10:21:53.911 344 15579.75 391.44 53083.99 88888.00 2018-12-10 10:21:54.411 344 15579.78 391.43 53083.99 88888.00 2018-12-10 10:21:54.911 344 15579.84 391.36 53083.94 88888.00 2018-12-10 10:21:55.411 344 15579.88 391.33 53083.90 88888.00 2018-12-10 10:21:55.911 344 15579.85 391.32 53083.87 88888.00 2018-12-10 10:21:56.411 344 15579.87 391.30 53083.86 88888.00 2018-12-10 10:21:56.911 344 15579.88 391.30 53083.90 88888.00 2018-12-10 10:21:57.411 344 15579.89 391.28 53083.91 88888.00 2018-12-10 10:21:57.911 344 15579.90 391.30 53083.87 88888.00 2018-12-10 10:21:58.411 344 15579.93 391.36 53083.86 88888.00 2018-12-10 10:21:58.911 344 15579.93 391.36 53083.85 88888.00 2018-12-10 10:21:59.411 344 15579.92 391.32 53083.79 88888.00 2018-12-10 10:21:59.911 344 15579.90 391.29 53083.72 88888.00 2018-12-10 10:22:00.411 344 15579.90 391.29 53083.67 88888.00 2018-12-10 10:22:00.911 344 15579.86 391.22 53083.61 88888.00 2018-12-10 10:22:01.411 344 15579.85 391.18 53083.59 88888.00 2018-12-10 10:22:01.911 344 15579.77 391.22 53083.56 88888.00 2018-12-10 10:22:02.411 344 15579.68 391.24 53083.50 88888.00 2018-12-10 10:22:02.911 344 15579.66 391.22 53083.48 88888.00 2018-12-10 10:22:03.411 344 15579.59 391.21 53083.47 88888.00 2018-12-10 10:22:03.911 344 15579.65 391.22 53083.47 88888.00 2018-12-10 10:22:04.411 344 15579.58 391.21 53083.49 88888.00 2018-12-10 10:22:04.911 344 15579.40 391.21 53083.45 88888.00 2018-12-10 10:22:05.411 344 15579.30 391.17 53083.38 88888.00 2018-12-10 10:22:05.911 344 15579.18 391.17 53083.36 88888.00 2018-12-10 10:22:06.411 344 15579.09 391.17 53083.39 88888.00 2018-12-10 10:22:06.911 344 15579.05 391.18 53083.39 88888.00 2018-12-10 10:22:07.411 344 15578.94 391.19 53083.42 88888.00 2018-12-10 10:22:07.911 344 15578.79 391.16 53083.40 88888.00 2018-12-10 10:22:08.411 344 15578.63 391.17 53083.46 88888.00 2018-12-10 10:22:08.911 344 15578.53 391.17 53083.53 88888.00 2018-12-10 10:22:09.911 344 15578.23 391.17 53083.61 88888.00 2018-12-10 10:22:10.411 344 15578.11 391.11 53083.61 88888.00 2018-12-10 10:22:10.911 344 15577.98 391.09 53083.67 88888.00 2018-12-10 10:22:11.411 344 15577.79 391.08 53083.71 88888.00 2018-12-10 10:22:11.911 344 15577.52 391.07 53083.77 88888.00 2018-12-10 10:22:12.411 344 15577.37 391.08 53083.83 88888.00 2018-12-10 10:22:12.911 344 15577.21 391.01 53083.85 88888.00 2018-12-10 10:22:13.411 344 15576.99 390.93 53083.88 88888.00 2018-12-10 10:22:13.911 344 15576.85 390.92 53083.98 88888.00 2018-12-10 10:22:14.411 344 15576.74 390.91 53084.00 88888.00 2018-12-10 10:22:14.911 344 15576.55 390.89 53084.06 88888.00 2018-12-10 10:22:15.411 344 15576.39 390.86 53084.10 88888.00 2018-12-10 10:22:15.911 344 15576.33 390.81 53084.15 88888.00 2018-12-10 10:22:16.411 344 15576.21 390.77 53084.18 88888.00 2018-12-10 10:22:16.911 344 15576.04 390.78 53084.22 88888.00 2018-12-10 10:22:17.411 344 15575.96 390.75 53084.24 88888.00 2018-12-10 10:22:17.911 344 15575.94 390.68 53084.26 88888.00 2018-12-10 10:22:18.411 344 15575.85 390.67 53084.27 88888.00 2018-12-10 10:22:18.911 344 15575.78 390.64 53084.23 88888.00 2018-12-10 10:22:19.411 344 15575.79 390.59 53084.20 88888.00 2018-12-10 10:22:19.911 344 15575.76 390.60 53084.18 88888.00 2018-12-10 10:22:20.411 344 15575.81 390.67 53084.16 88888.00 2018-12-10 10:22:20.911 344 15575.91 390.65 53084.16 88888.00 2018-12-10 10:22:21.411 344 15576.01 390.65 53084.16 88888.00 2018-12-10 10:22:21.911 344 15576.04 390.65 53084.15 88888.00 2018-12-10 10:22:22.411 344 15576.14 390.66 53084.11 88888.00 2018-12-10 10:22:23.411 344 15576.34 390.63 53083.98 88888.00 2018-12-10 10:22:23.911 344 15576.58 390.61 53083.97 88888.00 2018-12-10 10:22:24.411 344 15576.81 390.70 53083.96 88888.00 2018-12-10 10:22:24.911 344 15576.96 390.78 53083.89 88888.00 2018-12-10 10:22:25.411 344 15577.13 390.79 53083.78 88888.00 2018-12-10 10:22:25.911 344 15577.36 390.77 53083.72 88888.00 2018-12-10 10:22:26.411 344 15577.62 390.78 53083.67 88888.00 2018-12-10 10:22:26.911 344 15577.73 390.82 53083.58 88888.00 2018-12-10 10:22:27.411 344 15577.98 390.83 53083.53 88888.00 2018-12-10 10:22:27.911 344 15578.24 390.85 53083.49 88888.00 2018-12-10 10:22:28.411 344 15578.47 390.91 53083.45 88888.00 2018-12-10 10:22:28.911 344 15578.72 390.94 53083.43 88888.00 2018-12-10 10:22:29.411 344 15578.94 390.98 53083.31 88888.00 2018-12-10 10:22:29.911 344 15579.14 391.08 53083.30 88888.00 2018-12-10 10:22:30.411 344 15579.31 391.12 53083.24 88888.00 2018-12-10 10:22:30.911 344 15579.52 391.06 53083.20 88888.00 2018-12-10 10:22:31.411 344 15579.71 391.10 53083.15 88888.00 2018-12-10 10:22:31.911 344 15579.89 391.11 53083.11 88888.00 2018-12-10 10:22:32.411 344 15580.05 391.16 53083.09 88888.00 2018-12-10 10:22:33.411 344 15580.26 391.12 53083.01 88888.00 2018-12-10 10:22:33.911 344 15580.38 391.12 53083.05 88888.00 2018-12-10 10:22:34.411 344 15580.47 391.08 53083.03 88888.00 2018-12-10 10:22:34.911 344 15580.51 391.06 53082.99 88888.00 2018-12-10 10:22:35.411 344 15580.56 391.10 53083.04 88888.00 2018-12-10 10:22:35.911 344 15580.58 391.04 53083.06 88888.00 2018-12-10 10:22:36.411 344 15580.53 390.99 53083.05 88888.00 2018-12-10 10:22:36.911 344 15580.50 390.94 53083.05 88888.00 2018-12-10 10:22:37.411 344 15580.51 390.94 53083.06 88888.00 2018-12-10 10:22:37.911 344 15580.39 390.87 53083.08 88888.00 2018-12-10 10:22:38.411 344 15580.25 390.86 53083.14 88888.00 2018-12-10 10:22:38.911 344 15580.12 390.83 53083.16 88888.00 2018-12-10 10:22:39.411 344 15579.93 390.77 53083.15 88888.00 2018-12-10 10:22:39.911 344 15579.80 390.69 53083.19 88888.00 2018-12-10 10:22:40.411 344 15579.67 390.66 53083.27 88888.00 2018-12-10 10:22:40.911 344 15579.49 390.64 53083.39 88888.00 2018-12-10 10:22:41.411 344 15579.32 390.59 53083.45 88888.00 2018-12-10 10:22:41.911 344 15579.18 390.52 53083.46 88888.00 2018-12-10 10:22:42.411 344 15579.07 390.48 53083.50 88888.00 2018-12-10 10:22:42.911 344 15578.90 390.44 53083.57 88888.00 2018-12-10 10:22:43.411 344 15578.72 390.40 53083.69 88888.00 2018-12-10 10:22:43.911 344 15578.58 390.34 53083.82 88888.00 2018-12-10 10:22:44.411 344 15578.41 390.30 53083.86 88888.00 2018-12-10 10:22:44.911 344 15578.26 390.29 53083.90 88888.00 2018-12-10 10:22:45.411 344 15578.17 390.24 53083.95 88888.00 2018-12-10 10:22:45.911 344 15578.03 390.21 53084.04 88888.00 2018-12-10 10:22:46.411 344 15577.84 390.22 53084.08 88888.00 2018-12-10 10:22:46.911 344 15577.73 390.16 53084.12 88888.00 2018-12-10 10:22:47.411 344 15577.61 390.13 53084.17 88888.00 2018-12-10 10:22:47.911 344 15577.54 390.08 53084.19 88888.00 2018-12-10 10:22:48.411 344 15577.48 390.01 53084.27 88888.00 2018-12-10 10:22:48.911 344 15577.41 389.95 53084.31 88888.00 2018-12-10 10:22:49.411 344 15577.35 389.91 53084.32 88888.00 2018-12-10 10:22:49.911 344 15577.34 389.83 53084.38 88888.00 2018-12-10 10:22:50.411 344 15577.30 389.80 53084.41 88888.00 2018-12-10 10:22:50.911 344 15577.33 389.77 53084.43 88888.00 2018-12-10 10:22:51.411 344 15577.31 389.75 53084.43 88888.00 2018-12-10 10:22:51.911 344 15577.31 389.72 53084.43 88888.00 2018-12-10 10:22:52.411 344 15577.33 389.65 53084.47 88888.00 2018-12-10 10:22:52.911 344 15577.43 389.62 53084.47 88888.00 2018-12-10 10:22:53.411 344 15577.52 389.57 53084.43 88888.00 2018-12-10 10:22:53.911 344 15577.60 389.47 53084.41 88888.00 2018-12-10 10:22:54.411 344 15577.70 389.45 53084.43 88888.00 2018-12-10 10:22:54.911 344 15577.79 389.44 53084.42 88888.00 2018-12-10 10:22:55.411 344 15577.85 389.43 53084.38 88888.00 2018-12-10 10:22:55.911 344 15577.96 389.36 53084.44 88888.00 2018-12-10 10:22:56.411 344 15578.02 389.34 53084.36 88888.00 2018-12-10 10:22:56.911 344 15578.07 389.32 53084.28 88888.00 2018-12-10 10:22:57.411 344 15578.22 389.29 53084.23 88888.00 2018-12-10 10:22:57.911 344 15578.32 389.25 53084.16 88888.00 2018-12-10 10:22:58.411 344 15578.40 389.23 53084.06 88888.00 2018-12-10 10:22:58.911 344 15578.48 389.23 53083.98 88888.00 2018-12-10 10:22:59.411 344 15578.61 389.23 53083.96 88888.00 2018-12-10 10:22:59.911 344 15578.70 389.28 53083.94 88888.00 2018-12-10 10:23:00.411 344 15578.79 389.26 53083.87 88888.00 2018-12-10 10:23:00.911 344 15578.96 389.28 53083.82 88888.00 2018-12-10 10:23:01.411 344 15579.05 389.25 53083.75 88888.00 2018-12-10 10:23:01.911 344 15579.14 389.31 53083.67 88888.00 2018-12-10 10:23:02.411 344 15579.17 389.28 53083.59 88888.00 2018-12-10 10:23:02.911 344 15579.22 389.26 53083.60 88888.00 2018-12-10 10:23:03.411 344 15579.30 389.25 53083.60 88888.00 2018-12-10 10:23:03.911 344 15579.40 389.30 53083.54 88888.00 2018-12-10 10:23:04.911 344 15579.56 389.43 53083.46 88888.00 2018-12-10 10:23:05.411 344 15579.58 389.45 53083.45 88888.00 2018-12-10 10:23:05.911 344 15579.68 389.49 53083.41 88888.00 2018-12-10 10:23:06.411 344 15579.79 389.54 53083.38 88888.00 2018-12-10 10:23:06.911 344 15579.88 389.56 53083.29 88888.00 2018-12-10 10:23:07.411 344 15579.92 389.58 53083.28 88888.00 2018-12-10 10:23:07.911 344 15579.97 389.62 53083.33 88888.00 2018-12-10 10:23:08.411 344 15580.04 389.65 53083.33 88888.00 2018-12-10 10:23:08.911 344 15580.07 389.71 53083.35 88888.00 2018-12-10 10:23:09.411 344 15580.16 389.83 53083.33 88888.00 2018-12-10 10:23:09.911 344 15580.26 389.94 53083.28 88888.00 2018-12-10 10:23:10.411 344 15580.37 389.98 53083.31 88888.00 2018-12-10 10:23:10.911 344 15580.43 390.05 53083.39 88888.00 2018-12-10 10:23:11.411 344 15580.53 390.15 53083.42 88888.00 2018-12-10 10:23:11.911 344 15580.55 390.23 53083.42 88888.00 2018-12-10 10:23:12.411 344 15580.55 390.29 53083.35 88888.00 2018-12-10 10:23:12.911 344 15580.62 390.29 53083.41 88888.00 2018-12-10 10:23:13.411 344 15580.61 390.30 53083.44 88888.00 2018-12-10 10:23:13.911 344 15580.69 390.37 53083.49 88888.00 2018-12-10 10:23:14.411 344 15580.73 390.40 53083.54 88888.00 2018-12-10 10:23:14.911 344 15580.76 390.42 53083.54 88888.00 2018-12-10 10:23:15.411 344 15580.82 390.47 53083.58 88888.00 2018-12-10 10:23:15.911 344 15580.84 390.53 53083.66 88888.00 2018-12-10 10:23:16.411 344 15580.88 390.59 53083.65 88888.00 2018-12-10 10:23:16.911 344 15580.87 390.61 53083.65 88888.00 2018-12-10 10:23:17.411 344 15580.77 390.67 53083.76 88888.00 2018-12-10 10:23:17.911 344 15580.71 390.70 53083.83 88888.00 2018-12-10 10:23:18.411 344 15580.73 390.73 53083.87 88888.00 2018-12-10 10:23:18.911 344 15580.73 390.75 53083.90 88888.00 2018-12-10 10:23:19.411 344 15580.69 390.89 53083.92 88888.00 2018-12-10 10:23:19.911 344 15580.68 390.94 53084.03 88888.00 2018-12-10 10:23:20.411 344 15580.65 390.95 53084.05 88888.00 2018-12-10 10:23:20.911 344 15580.60 390.90 53084.07 88888.00 2018-12-10 10:23:21.411 344 15580.55 390.86 53084.12 88888.00 2018-12-10 10:23:21.911 344 15580.49 390.90 53084.27 88888.00 2018-12-10 10:23:22.411 344 15580.44 390.98 53084.31 88888.00 2018-12-10 10:23:22.911 344 15580.41 390.98 53084.31 88888.00 2018-12-10 10:23:23.411 344 15580.42 391.00 53084.40 88888.00 2018-12-10 10:23:23.911 344 15580.35 390.99 53084.44 88888.00 2018-12-10 10:23:24.411 344 15580.26 390.95 53084.46 88888.00 2018-12-10 10:23:24.911 344 15580.26 390.95 53084.50 88888.00 2018-12-10 10:23:25.411 344 15580.24 390.98 53084.57 88888.00 2018-12-10 10:23:25.911 344 15580.17 391.04 53084.60 88888.00 2018-12-10 10:23:26.411 344 15580.11 391.06 53084.68 88888.00 2018-12-10 10:23:26.911 344 15579.96 391.11 53084.72 88888.00 2018-12-10 10:23:27.411 344 15579.95 391.10 53084.81 88888.00 2018-12-10 10:23:27.911 344 15579.99 391.17 53084.83 88888.00 2018-12-10 10:23:28.411 344 15579.89 391.21 53084.92 88888.00 2018-12-10 10:23:28.911 344 15579.85 391.27 53085.00 88888.00 2018-12-10 10:23:29.411 344 15579.80 391.26 53085.03 88888.00 2018-12-10 10:23:29.911 344 15579.74 391.20 53085.05 88888.00 2018-12-10 10:23:30.411 344 15579.72 391.21 53085.12 88888.00 2018-12-10 10:23:30.911 344 15579.72 391.22 53085.20 88888.00 2018-12-10 10:23:31.411 344 15579.66 391.22 53085.23 88888.00 2018-12-10 10:23:31.911 344 15579.57 391.20 53085.24 88888.00 2018-12-10 10:23:32.411 344 15579.50 391.17 53085.26 88888.00 2018-12-10 10:23:32.911 344 15579.44 391.20 53085.25 88888.00 2018-12-10 10:23:33.411 344 15579.43 391.24 53085.33 88888.00 2018-12-10 10:23:33.911 344 15579.34 391.28 53085.41 88888.00 2018-12-10 10:23:34.411 344 15579.32 391.32 53085.41 88888.00 2018-12-10 10:23:34.911 344 15579.27 391.32 53085.41 88888.00 2018-12-10 10:23:35.411 344 15579.29 391.33 53085.43 88888.00 2018-12-10 10:23:36.411 344 15579.33 391.41 53085.50 88888.00 2018-12-10 10:23:36.911 344 15579.32 391.45 53085.50 88888.00 2018-12-10 10:23:37.411 344 15579.31 391.47 53085.47 88888.00 2018-12-10 10:23:37.911 344 15579.33 391.58 53085.42 88888.00 2018-12-10 10:23:38.411 344 15579.42 391.63 53085.50 88888.00 2018-12-10 10:23:38.911 344 15579.52 391.70 53085.49 88888.00 2018-12-10 10:23:39.411 344 15579.63 391.76 53085.47 88888.00 2018-12-10 10:23:39.911 344 15579.79 391.84 53085.44 88888.00 2018-12-10 10:23:40.411 344 15579.93 391.91 53085.43 88888.00 2018-12-10 10:23:40.911 344 15580.07 391.97 53085.36 88888.00 2018-12-10 10:23:41.411 344 15580.20 392.08 53085.33 88888.00 2018-12-10 10:23:41.911 344 15580.39 392.22 53085.32 88888.00 2018-12-10 10:23:42.411 344 15580.58 392.37 53085.32 88888.00 2018-12-10 10:23:42.911 344 15580.75 392.42 53085.25 88888.00 2018-12-10 10:23:43.411 344 15581.05 392.55 53085.24 88888.00 2018-12-10 10:23:43.911 344 15581.23 392.67 53085.23 88888.00 2018-12-10 10:23:44.411 344 15581.39 392.80 53085.21 88888.00 2018-12-10 10:23:44.911 344 15581.60 392.91 53085.19 88888.00 2018-12-10 10:23:45.411 344 15581.88 393.01 53085.16 88888.00 2018-12-10 10:23:45.911 344 15582.03 393.10 53085.17 88888.00 2018-12-10 10:23:46.411 344 15582.21 393.17 53085.19 88888.00 2018-12-10 10:23:46.911 344 15582.37 393.24 53085.17 88888.00 2018-12-10 10:23:47.411 344 15582.52 393.32 53085.16 88888.00 2018-12-10 10:23:47.911 344 15582.60 393.40 53085.16 88888.00 2018-12-10 10:23:48.411 344 15582.68 393.48 53085.17 88888.00 2018-12-10 10:23:48.911 344 15582.79 393.50 53085.16 88888.00 2018-12-10 10:23:49.411 344 15582.93 393.53 53085.13 88888.00 2018-12-10 10:23:49.911 344 15582.99 393.52 53085.15 88888.00 2018-12-10 10:23:50.411 344 15582.96 393.53 53085.13 88888.00 2018-12-10 10:23:50.911 344 15582.84 393.46 53085.17 88888.00 2018-12-10 10:23:51.411 344 15582.78 393.42 53085.24 88888.00 2018-12-10 10:23:51.911 344 15582.72 393.37 53085.29 88888.00 2018-12-10 10:23:52.411 344 15582.63 393.31 53085.31 88888.00 2018-12-10 10:23:52.911 344 15582.42 393.20 53085.32 88888.00 2018-12-10 10:23:53.411 344 15582.31 393.12 53085.40 88888.00 2018-12-10 10:23:53.911 344 15582.15 393.02 53085.45 88888.00 2018-12-10 10:23:54.411 344 15581.91 392.90 53085.49 88888.00 2018-12-10 10:23:54.911 344 15581.64 392.77 53085.47 88888.00 2018-12-10 10:23:55.411 344 15581.35 392.65 53085.53 88888.00 2018-12-10 10:23:55.911 344 15581.08 392.48 53085.60 88888.00 2018-12-10 10:23:56.411 344 15580.78 392.32 53085.72 88888.00 2018-12-10 10:23:56.911 344 15580.47 392.17 53085.72 88888.00 2018-12-10 10:23:57.411 344 15580.13 392.03 53085.77 88888.00 2018-12-10 10:23:57.911 344 15579.80 391.87 53085.87 88888.00 2018-12-10 10:23:58.411 344 15579.43 391.68 53085.92 88888.00 2018-12-10 10:23:58.911 344 15579.08 391.50 53085.90 88888.00 2018-12-10 10:23:59.411 344 15578.78 391.30 53085.95 88888.00 2018-12-10 10:23:59.911 344 15578.45 391.20 53086.02 88888.00 2018-12-10 10:24:00.411 344 15578.11 390.99 53086.03 88888.00 2018-12-10 10:24:00.911 344 15577.79 390.76 53086.07 88888.00 2018-12-10 10:24:01.411 344 15577.49 390.60 53086.11 88888.00 2018-12-10 10:24:01.911 344 15577.14 390.44 53086.23 88888.00 2018-12-10 10:24:02.411 344 15576.79 390.29 53086.24 88888.00 2018-12-10 10:24:02.911 344 15576.44 390.11 53086.27 88888.00 2018-12-10 10:24:03.411 344 15576.21 389.90 53086.36 88888.00 2018-12-10 10:24:03.911 344 15575.92 389.72 53086.40 88888.00 2018-12-10 10:24:04.411 344 15575.68 389.56 53086.42 88888.00 2018-12-10 10:24:04.911 344 15575.44 389.42 53086.42 88888.00 2018-12-10 10:24:05.411 344 15575.20 389.26 53086.43 88888.00 2018-12-10 10:24:05.911 344 15575.01 389.16 53086.47 88888.00 2018-12-10 10:24:06.411 344 15574.83 389.03 53086.43 88888.00 2018-12-10 10:24:06.911 344 15574.62 388.83 53086.43 88888.00 2018-12-10 10:24:08.411 344 15574.29 388.33 53086.30 88888.00 2018-12-10 10:24:08.911 344 15574.28 388.17 53086.23 88888.00 2018-12-10 10:24:09.411 344 15574.27 388.09 53086.25 88888.00 2018-12-10 10:24:09.911 344 15574.34 387.97 53086.21 88888.00 2018-12-10 10:24:10.411 344 15574.34 387.85 53086.02 88888.00 2018-12-10 10:24:10.911 344 15574.36 387.67 53085.92 88888.00 2018-12-10 10:24:11.411 344 15574.46 387.53 53085.83 88888.00 2018-12-10 10:24:11.911 344 15574.46 387.44 53085.80 88888.00 2018-12-10 10:24:12.411 344 15574.61 387.32 53085.70 88888.00 2018-12-10 10:24:12.911 344 15574.79 387.20 53085.55 88888.00 2018-12-10 10:24:13.411 344 15574.88 387.13 53085.47 88888.00 2018-12-10 10:24:13.911 344 15574.98 387.04 53085.31 88888.00 2018-12-10 10:24:14.411 344 15575.23 386.96 53085.19 88888.00 2018-12-10 10:24:14.911 344 15575.44 386.92 53085.05 88888.00 2018-12-10 10:24:15.411 344 15575.65 386.88 53084.89 88888.00 2018-12-10 10:24:15.911 344 15575.81 386.75 53084.71 88888.00 2018-12-10 10:24:16.411 344 15576.01 386.68 53084.56 88888.00 2018-12-10 10:24:16.911 344 15576.23 386.70 53084.38 88888.00 2018-12-10 10:24:17.411 344 15576.42 386.70 53084.18 88888.00 2018-12-10 10:24:17.911 344 15576.67 386.69 53084.04 88888.00 2018-12-10 10:24:18.411 344 15576.97 386.64 53083.87 88888.00 2018-12-10 10:24:18.911 344 15577.24 386.59 53083.74 88888.00 2018-12-10 10:24:19.411 344 15577.55 386.62 53083.53 88888.00 2018-12-10 10:24:19.911 344 15577.81 386.64 53083.30 88888.00 2018-12-10 10:24:20.411 344 15578.12 386.69 53083.18 88888.00 2018-12-10 10:24:20.911 344 15578.45 386.77 53083.00 88888.00 2018-12-10 10:24:21.411 344 15578.73 386.78 53082.85 88888.00 2018-12-10 10:24:21.911 344 15579.00 386.78 53082.66 88888.00 2018-12-10 10:24:22.411 344 15579.30 386.81 53082.48 88888.00 2018-12-10 10:24:22.911 344 15579.62 386.79 53082.34 88888.00 2018-12-10 10:24:23.411 344 15579.93 386.83 53082.22 88888.00 2018-12-10 10:24:23.911 344 15580.29 386.88 53082.08 88888.00 2018-12-10 10:24:24.411 344 15580.66 386.95 53081.96 88888.00 2018-12-10 10:24:24.911 344 15580.99 387.00 53081.87 88888.00 2018-12-10 10:24:25.911 344 15581.47 387.18 53081.65 88888.00 2018-12-10 10:24:26.411 344 15581.73 387.30 53081.55 88888.00 2018-12-10 10:24:26.911 344 15582.07 387.35 53081.52 88888.00 2018-12-10 10:24:27.411 344 15582.40 387.39 53081.44 88888.00 2018-12-10 10:24:27.911 344 15582.68 387.50 53081.38 88888.00 2018-12-10 10:24:28.411 344 15582.91 387.58 53081.39 88888.00 2018-12-10 10:24:28.911 344 15583.07 387.63 53081.41 88888.00 2018-12-10 10:24:29.411 344 15583.24 387.72 53081.43 88888.00 2018-12-10 10:24:29.911 344 15583.46 387.79 53081.39 88888.00 2018-12-10 10:24:30.411 344 15583.65 387.84 53081.42 88888.00 2018-12-10 10:24:30.911 344 15583.77 387.89 53081.45 88888.00 2018-12-10 10:24:31.411 344 15583.90 387.97 53081.49 88888.00 2018-12-10 10:24:31.911 344 15584.04 388.07 53081.60 88888.00 2018-12-10 10:24:32.411 344 15584.17 388.17 53081.67 88888.00 2018-12-10 10:24:32.911 344 15584.29 388.16 53081.79 88888.00 2018-12-10 10:24:33.411 344 15584.36 388.14 53081.93 88888.00 2018-12-10 10:24:33.911 344 15584.35 388.17 53082.04 88888.00 2018-12-10 10:24:34.411 344 15584.36 388.23 53082.09 88888.00 2018-12-10 10:24:34.911 344 15584.40 388.22 53082.17 88888.00 2018-12-10 10:24:35.411 344 15584.39 388.21 53082.26 88888.00 2018-12-10 10:24:35.911 344 15584.41 388.22 53082.40 88888.00 2018-12-10 10:24:36.411 344 15584.41 388.24 53082.57 88888.00 2018-12-10 10:24:36.911 344 15584.38 388.17 53082.70 88888.00 2018-12-10 10:24:37.411 344 15584.32 388.18 53082.83 88888.00 2018-12-10 10:24:37.911 344 15584.31 388.21 53083.00 88888.00 2018-12-10 10:24:38.411 344 15584.22 388.16 53083.14 88888.00 2018-12-10 10:24:39.411 344 15584.01 388.08 53083.34 88888.00 2018-12-10 10:24:39.911 344 15583.88 388.08 53083.45 88888.00 2018-12-10 10:24:40.411 344 15583.83 388.02 53083.66 88888.00 2018-12-10 10:24:40.911 344 15583.73 387.97 53083.81 88888.00 2018-12-10 10:24:41.411 344 15583.50 387.90 53083.88 88888.00 2018-12-10 10:24:41.911 344 15583.40 387.89 53084.04 88888.00 2018-12-10 10:24:42.411 344 15583.28 387.84 53084.24 88888.00 2018-12-10 10:24:42.911 344 15583.09 387.73 53084.36 88888.00 2018-12-10 10:24:43.411 344 15582.94 387.65 53084.50 88888.00 2018-12-10 10:24:43.911 344 15582.76 387.58 53084.62 88888.00 2018-12-10 10:24:44.411 344 15582.59 387.52 53084.72 88888.00 2018-12-10 10:24:44.911 344 15582.45 387.49 53084.85 88888.00 2018-12-10 10:24:45.411 344 15582.30 387.40 53084.98 88888.00 2018-12-10 10:24:45.911 344 15582.16 387.35 53085.07 88888.00 2018-12-10 10:24:46.411 344 15582.05 387.28 53085.21 88888.00 2018-12-10 10:24:46.911 344 15581.87 387.24 53085.28 88888.00 2018-12-10 10:24:47.411 344 15581.76 387.22 53085.39 88888.00 2018-12-10 10:24:47.911 344 15581.70 387.18 53085.57 88888.00 2018-12-10 10:24:48.411 344 15581.61 387.10 53085.71 88888.00 2018-12-10 10:24:49.411 344 15581.37 387.05 53085.84 88888.00 2018-12-10 10:24:49.911 344 15581.20 387.00 53085.98 88888.00 2018-12-10 10:24:50.411 344 15581.16 386.95 53086.02 88888.00 2018-12-10 10:24:50.911 344 15581.15 386.92 53086.07 88888.00 2018-12-10 10:24:51.411 344 15581.06 386.90 53086.12 88888.00 2018-12-10 10:24:51.911 344 15580.94 386.88 53086.24 88888.00 2018-12-10 10:24:52.411 344 15580.94 386.92 53086.32 88888.00 2018-12-10 10:24:52.911 344 15580.88 386.96 53086.28 88888.00 2018-12-10 10:24:53.411 344 15580.78 386.97 53086.29 88888.00 2018-12-10 10:24:53.911 344 15580.73 386.95 53086.39 88888.00 2018-12-10 10:24:54.411 344 15580.74 386.96 53086.44 88888.00 2018-12-10 10:24:54.911 344 15580.70 386.95 53086.44 88888.00 2018-12-10 10:24:55.411 344 15580.65 386.98 53086.42 88888.00 2018-12-10 10:24:55.911 344 15580.61 387.01 53086.42 88888.00 2018-12-10 10:24:56.411 344 15580.64 387.03 53086.44 88888.00 2018-12-10 10:24:56.911 344 15580.64 387.09 53086.44 88888.00 2018-12-10 10:24:57.411 344 15580.59 387.13 53086.42 88888.00 2018-12-10 10:24:57.911 344 15580.67 387.18 53086.42 88888.00 2018-12-10 10:24:58.411 344 15580.73 387.28 53086.39 88888.00 2018-12-10 10:24:59.411 344 15580.75 387.37 53086.26 88888.00 2018-12-10 10:24:59.911 344 15580.77 387.38 53086.21 88888.00 2018-12-10 10:25:00.411 344 15580.87 387.43 53086.09 88888.00 2018-12-10 10:25:00.911 344 15580.96 387.45 53086.03 88888.00 2018-12-10 10:25:01.411 344 15581.01 387.44 53085.92 88888.00 2018-12-10 10:25:01.911 344 15581.13 387.48 53085.87 88888.00 2018-12-10 10:25:02.411 344 15581.12 387.56 53085.81 88888.00 2018-12-10 10:25:02.911 344 15581.12 387.58 53085.81 88888.00 2018-12-10 10:25:03.411 344 15581.21 387.61 53085.80 88888.00 2018-12-10 10:25:03.911 344 15581.23 387.69 53085.73 88888.00 2018-12-10 10:25:04.411 344 15581.29 387.73 53085.59 88888.00 2018-12-10 10:25:04.911 344 15581.29 387.79 53085.53 88888.00 2018-12-10 10:25:05.411 344 15581.35 387.82 53085.47 88888.00 2018-12-10 10:25:05.911 344 15581.41 387.85 53085.43 88888.00 2018-12-10 10:25:06.411 344 15581.43 387.92 53085.41 88888.00 2018-12-10 10:25:06.911 344 15581.49 387.96 53085.32 88888.00 2018-12-10 10:25:07.411 344 15581.53 388.01 53085.28 88888.00 2018-12-10 10:25:07.911 344 15581.64 388.01 53085.28 88888.00 2018-12-10 10:25:08.411 344 15581.65 388.08 53085.32 88888.00 2018-12-10 10:25:08.911 344 15581.59 388.14 53085.26 88888.00 2018-12-10 10:25:09.411 344 15581.59 388.16 53085.24 88888.00 2018-12-10 10:25:09.911 344 15581.67 388.17 53085.22 88888.00 2018-12-10 10:25:10.411 344 15581.68 388.15 53085.21 88888.00 2018-12-10 10:25:10.911 344 15581.71 388.11 53085.20 88888.00 2018-12-10 10:25:11.411 344 15581.70 388.11 53085.17 88888.00 2018-12-10 10:25:11.911 344 15581.69 388.11 53085.15 88888.00 2018-12-10 10:25:12.411 344 15581.70 388.16 53085.16 88888.00 2018-12-10 10:25:12.911 344 15581.75 388.18 53085.18 88888.00 2018-12-10 10:25:13.411 344 15581.75 388.15 53085.17 88888.00 2018-12-10 10:25:13.911 344 15581.74 388.13 53085.20 88888.00 2018-12-10 10:25:14.411 344 15581.79 388.09 53085.24 88888.00 2018-12-10 10:25:14.911 344 15581.86 388.08 53085.23 88888.00 2018-12-10 10:25:15.411 344 15581.87 388.07 53085.23 88888.00 2018-12-10 10:25:15.911 344 15581.86 388.11 53085.25 88888.00 2018-12-10 10:25:16.411 344 15581.94 388.13 53085.22 88888.00 2018-12-10 10:25:16.911 344 15582.01 388.18 53085.26 88888.00 2018-12-10 10:25:17.411 344 15582.01 388.21 53085.29 88888.00 2018-12-10 10:25:17.911 344 15582.02 388.18 53085.31 88888.00 2018-12-10 10:25:18.411 344 15582.11 388.23 53085.32 88888.00 2018-12-10 10:25:18.911 344 15582.18 388.23 53085.38 88888.00 2018-12-10 10:25:19.411 344 15582.25 388.21 53085.42 88888.00 2018-12-10 10:25:19.911 344 15582.24 388.26 53085.41 88888.00 2018-12-10 10:25:20.411 344 15582.25 388.31 53085.44 88888.00 2018-12-10 10:25:20.911 344 15582.24 388.27 53085.52 88888.00 2018-12-10 10:25:21.411 344 15582.28 388.25 53085.53 88888.00 2018-12-10 10:25:21.911 344 15582.30 388.30 53085.57 88888.00 2018-12-10 10:25:22.411 344 15582.30 388.22 53085.64 88888.00 2018-12-10 10:25:22.911 344 15582.33 388.17 53085.68 88888.00 2018-12-10 10:25:23.411 344 15582.33 388.22 53085.79 88888.00 2018-12-10 10:25:23.911 344 15582.30 388.14 53085.83 88888.00 2018-12-10 10:25:24.411 344 15582.30 388.06 53085.81 88888.00 2018-12-10 10:25:24.911 344 15582.31 388.05 53085.83 88888.00 2018-12-10 10:25:25.411 344 15582.24 388.01 53085.92 88888.00 2018-12-10 10:25:25.911 344 15582.20 387.98 53085.99 88888.00 2018-12-10 10:25:26.411 344 15582.21 387.95 53086.03 88888.00 2018-12-10 10:25:26.911 344 15582.19 387.98 53086.08 88888.00 2018-12-10 10:25:27.411 344 15582.23 388.02 53086.16 88888.00 2018-12-10 10:25:27.911 344 15582.19 387.99 53086.22 88888.00 2018-12-10 10:25:28.411 344 15582.15 387.97 53086.26 88888.00 2018-12-10 10:25:28.911 344 15582.11 387.97 53086.29 88888.00 2018-12-10 10:25:29.411 344 15582.05 387.93 53086.33 88888.00 2018-12-10 10:25:29.911 344 15582.06 387.88 53086.30 88888.00 2018-12-10 10:25:30.911 344 15581.95 387.84 53086.41 88888.00 2018-12-10 10:25:31.411 344 15581.89 387.79 53086.47 88888.00 2018-12-10 10:25:31.911 344 15581.82 387.75 53086.50 88888.00 2018-12-10 10:25:32.411 344 15581.77 387.74 53086.57 88888.00 2018-12-10 10:25:32.911 344 15581.65 387.66 53086.61 88888.00 2018-12-10 10:25:33.411 344 15581.57 387.62 53086.65 88888.00 2018-12-10 10:25:33.911 344 15581.53 387.56 53086.67 88888.00 2018-12-10 10:25:34.411 344 15581.49 387.54 53086.71 88888.00 2018-12-10 10:25:34.911 344 15581.33 387.49 53086.77 88888.00 2018-12-10 10:25:35.411 344 15581.22 387.43 53086.83 88888.00 2018-12-10 10:25:35.911 344 15581.14 387.36 53086.84 88888.00 2018-12-10 10:25:36.411 344 15581.04 387.32 53086.85 88888.00 2018-12-10 10:25:36.911 344 15580.95 387.28 53086.88 88888.00 2018-12-10 10:25:37.411 344 15580.83 387.24 53086.90 88888.00 2018-12-10 10:25:37.911 344 15580.68 387.21 53086.91 88888.00 2018-12-10 10:25:38.411 344 15580.60 387.14 53086.92 88888.00 2018-12-10 10:25:38.911 344 15580.55 387.10 53086.93 88888.00 2018-12-10 10:25:39.411 344 15580.47 387.06 53086.92 88888.00 2018-12-10 10:25:39.911 344 15580.42 387.02 53086.92 88888.00 2018-12-10 10:25:40.411 344 15580.32 386.96 53086.97 88888.00 2018-12-10 10:25:40.911 344 15580.32 386.96 53087.03 88888.00 2018-12-10 10:25:41.411 344 15580.29 386.97 53087.00 88888.00 2018-12-10 10:25:41.911 344 15580.33 387.00 53086.98 88888.00 2018-12-10 10:25:42.411 344 15580.32 387.05 53086.99 88888.00 2018-12-10 10:25:42.911 344 15580.31 387.10 53087.00 88888.00 2018-12-10 10:25:43.411 344 15580.42 387.18 53086.93 88888.00 2018-12-10 10:25:43.911 344 15580.48 387.21 53086.90 88888.00 2018-12-10 10:25:44.411 344 15580.53 387.22 53086.85 88888.00 2018-12-10 10:25:44.911 344 15580.64 387.23 53086.78 88888.00 2018-12-10 10:25:45.411 344 15580.75 387.22 53086.69 88888.00 2018-12-10 10:25:45.911 344 15580.83 387.27 53086.65 88888.00 2018-12-10 10:25:46.411 344 15580.95 387.35 53086.64 88888.00 2018-12-10 10:25:46.911 344 15581.11 387.40 53086.59 88888.00 2018-12-10 10:25:47.411 344 15581.23 387.48 53086.56 88888.00 2018-12-10 10:25:47.911 344 15581.34 387.54 53086.49 88888.00 2018-12-10 10:25:48.411 344 15581.44 387.61 53086.45 88888.00 2018-12-10 10:25:48.911 344 15581.61 387.72 53086.39 88888.00 2018-12-10 10:25:49.411 344 15581.78 387.85 53086.33 88888.00 2018-12-10 10:25:49.911 344 15581.92 387.90 53086.27 88888.00 2018-12-10 10:25:50.411 344 15581.97 387.93 53086.26 88888.00 2018-12-10 10:25:50.911 344 15582.06 387.96 53086.26 88888.00 2018-12-10 10:25:51.411 344 15582.22 387.97 53086.24 88888.00 2018-12-10 10:25:51.911 344 15582.28 388.01 53086.26 88888.00 2018-12-10 10:25:52.411 344 15582.31 388.07 53086.20 88888.00 2018-12-10 10:25:52.911 344 15582.34 388.16 53086.22 88888.00 2018-12-10 10:25:53.411 344 15582.34 388.19 53086.21 88888.00 2018-12-10 10:25:53.911 344 15582.32 388.16 53086.25 88888.00 2018-12-10 10:25:54.411 344 15582.28 388.18 53086.24 88888.00 2018-12-10 10:25:54.911 344 15582.25 388.17 53086.23 88888.00 2018-12-10 10:25:55.411 344 15582.21 388.17 53086.26 88888.00 2018-12-10 10:25:55.911 344 15582.13 388.15 53086.30 88888.00 2018-12-10 10:25:56.411 344 15582.09 388.16 53086.37 88888.00 2018-12-10 10:25:56.911 344 15581.96 388.19 53086.40 88888.00 2018-12-10 10:25:57.411 344 15581.79 388.14 53086.45 88888.00 2018-12-10 10:25:57.911 344 15581.69 388.14 53086.48 88888.00 2018-12-10 10:25:58.411 344 15581.58 388.05 53086.54 88888.00 2018-12-10 10:25:58.911 344 15581.48 387.97 53086.56 88888.00 2018-12-10 10:25:59.411 344 15581.32 388.01 53086.61 88888.00 2018-12-10 10:25:59.911 344 15581.21 388.01 53086.66 88888.00 2018-12-10 10:26:00.411 344 15581.12 388.02 53086.71 88888.00 2018-12-10 10:26:00.911 344 15581.05 387.99 53086.81 88888.00 2018-12-10 10:26:01.411 344 15580.90 387.96 53086.81 88888.00 2018-12-10 10:26:01.911 344 15580.75 387.95 53086.81 88888.00 2018-12-10 10:26:02.411 344 15580.67 387.91 53086.86 88888.00 2018-12-10 10:26:02.911 344 15580.58 387.88 53086.97 88888.00 2018-12-10 10:26:03.411 344 15580.46 387.84 53087.00 88888.00 2018-12-10 10:26:03.911 344 15580.42 387.82 53087.09 88888.00 2018-12-10 10:26:04.411 344 15580.31 387.80 53087.12 88888.00 2018-12-10 10:26:04.911 344 15580.22 387.83 53087.12 88888.00 2018-12-10 10:26:05.411 344 15580.16 387.83 53087.18 88888.00 2018-12-10 10:26:05.912 344 15580.13 387.80 53087.17 88888.00 2018-12-10 10:26:06.412 344 15580.10 387.79 53087.18 88888.00 2018-12-10 10:26:06.912 344 15580.10 387.75 53087.20 88888.00 2018-12-10 10:26:07.412 344 15580.10 387.79 53087.19 88888.00 2018-12-10 10:26:07.912 344 15580.12 387.81 53087.22 88888.00 2018-12-10 10:26:08.412 344 15580.14 387.78 53087.26 88888.00 2018-12-10 10:26:08.912 344 15580.15 387.75 53087.25 88888.00 2018-12-10 10:26:09.412 344 15580.19 387.69 53087.29 88888.00 2018-12-10 10:26:09.912 344 15580.23 387.63 53087.32 88888.00 2018-12-10 10:26:10.412 344 15580.33 387.63 53087.34 88888.00 2018-12-10 10:26:10.912 344 15580.41 387.57 53087.33 88888.00 2018-12-10 10:26:11.412 344 15580.37 387.52 53087.35 88888.00 2018-12-10 10:26:12.412 344 15580.56 387.46 53087.44 88888.00 2018-12-10 10:26:12.912 344 15580.61 387.47 53087.44 88888.00 2018-12-10 10:26:13.412 344 15580.67 387.47 53087.41 88888.00 2018-12-10 10:26:13.912 344 15580.77 387.47 53087.39 88888.00 2018-12-10 10:26:14.412 344 15580.86 387.43 53087.41 88888.00 2018-12-10 10:26:14.912 344 15580.89 387.32 53087.38 88888.00 2018-12-10 10:26:15.412 344 15580.94 387.24 53087.37 88888.00 2018-12-10 10:26:15.912 344 15580.96 387.21 53087.38 88888.00 2018-12-10 10:26:16.412 344 15580.98 387.15 53087.34 88888.00 2018-12-10 10:26:16.912 344 15581.07 387.14 53087.33 88888.00 2018-12-10 10:26:17.412 344 15581.15 387.11 53087.32 88888.00 2018-12-10 10:26:17.912 344 15581.19 387.05 53087.27 88888.00 2018-12-10 10:26:18.412 344 15581.22 387.06 53087.32 88888.00 2018-12-10 10:26:18.912 344 15581.31 387.06 53087.26 88888.00 2018-12-10 10:26:19.412 344 15581.34 387.00 53087.20 88888.00 2018-12-10 10:26:19.912 344 15581.38 386.97 53087.21 88888.00 2018-12-10 10:26:20.412 344 15581.38 386.93 53087.17 88888.00 2018-12-10 10:26:20.912 344 15581.43 386.88 53087.09 88888.00 2018-12-10 10:26:21.412 344 15581.48 386.88 53087.05 88888.00 2018-12-10 10:26:22.412 344 15581.62 386.86 53086.96 88888.00 2018-12-10 10:26:22.912 344 15581.68 386.84 53086.89 88888.00 2018-12-10 10:26:23.412 344 15581.69 386.87 53086.89 88888.00 2018-12-10 10:26:23.912 344 15581.79 386.90 53086.86 88888.00 2018-12-10 10:26:24.412 344 15581.87 387.02 53086.79 88888.00 2018-12-10 10:26:24.912 344 15581.93 387.01 53086.65 88888.00 2018-12-10 10:26:25.412 344 15582.04 386.98 53086.54 88888.00 2018-12-10 10:26:25.912 344 15582.06 387.03 53086.48 88888.00 2018-12-10 10:26:26.412 344 15582.14 387.09 53086.43 88888.00 2018-12-10 10:26:26.912 344 15582.27 387.14 53086.42 88888.00 2018-12-10 10:26:27.412 344 15582.34 387.13 53086.38 88888.00 2018-12-10 10:26:27.912 344 15582.38 387.13 53086.34 88888.00 2018-12-10 10:26:28.412 344 15582.40 387.15 53086.31 88888.00 2018-12-10 10:26:28.912 344 15582.40 387.16 53086.30 88888.00 2018-12-10 10:26:29.412 344 15582.43 387.21 53086.28 88888.00 2018-12-10 10:26:29.912 344 15582.45 387.26 53086.27 88888.00 2018-12-10 10:26:30.412 344 15582.49 387.24 53086.27 88888.00 2018-12-10 10:26:30.912 344 15582.58 387.24 53086.28 88888.00 2018-12-10 10:26:31.412 344 15582.57 387.24 53086.33 88888.00 2018-12-10 10:26:31.912 344 15582.58 387.20 53086.37 88888.00 2018-12-10 10:26:32.412 344 15582.52 387.27 53086.34 88888.00 2018-12-10 10:26:32.912 344 15582.46 387.27 53086.31 88888.00 2018-12-10 10:26:33.412 344 15582.48 387.23 53086.30 88888.00 2018-12-10 10:26:33.912 344 15582.50 387.23 53086.33 88888.00 2018-12-10 10:26:34.412 344 15582.41 387.20 53086.40 88888.00 2018-12-10 10:26:34.912 344 15582.39 387.15 53086.42 88888.00 2018-12-10 10:26:35.412 344 15582.40 387.13 53086.43 88888.00 2018-12-10 10:26:35.912 344 15582.37 387.13 53086.49 88888.00 2018-12-10 10:26:36.412 344 15582.34 387.14 53086.46 88888.00 2018-12-10 10:26:36.912 344 15582.29 387.11 53086.46 88888.00 2018-12-10 10:26:37.412 344 15582.29 387.11 53086.54 88888.00 2018-12-10 10:26:37.912 344 15582.20 387.10 53086.59 88888.00 2018-12-10 10:26:38.412 344 15582.16 387.09 53086.56 88888.00 2018-12-10 10:26:38.912 344 15582.16 387.05 53086.60 88888.00 2018-12-10 10:26:39.412 344 15582.18 387.01 53086.58 88888.00 2018-12-10 10:26:39.912 344 15582.10 386.98 53086.62 88888.00 2018-12-10 10:26:40.412 344 15582.09 386.94 53086.64 88888.00 2018-12-10 10:26:40.912 344 15582.05 386.95 53086.61 88888.00 2018-12-10 10:26:41.412 344 15582.04 386.92 53086.62 88888.00 2018-12-10 10:26:41.912 344 15582.07 386.86 53086.60 88888.00 2018-12-10 10:26:42.412 344 15582.11 386.80 53086.60 88888.00 2018-12-10 10:26:42.912 344 15582.07 386.83 53086.60 88888.00 2018-12-10 10:26:44.412 344 15582.09 386.81 53086.58 88888.00 2018-12-10 10:26:44.912 344 15582.15 386.70 53086.57 88888.00 2018-12-10 10:26:45.412 344 15582.20 386.69 53086.57 88888.00 2018-12-10 10:26:45.912 344 15582.16 386.74 53086.56 88888.00 2018-12-10 10:26:46.412 344 15582.15 386.74 53086.60 88888.00 2018-12-10 10:26:46.912 344 15582.15 386.68 53086.65 88888.00 2018-12-10 10:26:47.412 344 15582.14 386.59 53086.72 88888.00 2018-12-10 10:26:47.912 344 15582.15 386.52 53086.73 88888.00 2018-12-10 10:26:48.412 344 15582.13 386.53 53086.73 88888.00 2018-12-10 10:26:48.912 344 15582.14 386.51 53086.78 88888.00 2018-12-10 10:26:49.412 344 15582.15 386.46 53086.77 88888.00 2018-12-10 10:26:49.912 344 15582.06 386.48 53086.82 88888.00 2018-12-10 10:26:50.412 344 15582.03 386.46 53086.88 88888.00 2018-12-10 10:26:50.912 344 15582.03 386.43 53086.89 88888.00 2018-12-10 10:26:51.412 344 15581.98 386.35 53086.98 88888.00 2018-12-10 10:26:51.912 344 15581.95 386.35 53087.07 88888.00 2018-12-10 10:26:52.412 344 15581.92 386.33 53087.13 88888.00 2018-12-10 10:26:52.912 344 15581.87 386.28 53087.16 88888.00 2018-12-10 10:26:53.412 344 15581.83 386.25 53087.16 88888.00 2018-12-10 10:26:53.912 344 15581.74 386.19 53087.20 88888.00 2018-12-10 10:26:54.412 344 15581.61 386.15 53087.21 88888.00 2018-12-10 10:26:54.912 344 15581.61 386.10 53087.24 88888.00 2018-12-10 10:26:55.412 344 15581.57 386.10 53087.29 88888.00 2018-12-10 10:26:55.912 344 15581.49 386.08 53087.25 88888.00 2018-12-10 10:26:56.412 344 15581.47 386.06 53087.28 88888.00 2018-12-10 10:26:56.912 344 15581.42 386.05 53087.28 88888.00 2018-12-10 10:26:57.412 344 15581.43 386.02 53087.29 88888.00 2018-12-10 10:26:57.912 344 15581.44 386.01 53087.27 88888.00 2018-12-10 10:26:58.412 344 15581.44 386.01 53087.23 88888.00 2018-12-10 10:26:58.912 344 15581.49 386.02 53087.19 88888.00 2018-12-10 10:26:59.412 344 15581.56 386.08 53087.22 88888.00 2018-12-10 10:26:59.912 344 15581.60 386.06 53087.25 88888.00 2018-12-10 10:27:00.412 344 15581.65 386.07 53087.17 88888.00 2018-12-10 10:27:00.912 344 15581.75 386.12 53087.10 88888.00 2018-12-10 10:27:01.412 344 15581.86 386.12 53087.08 88888.00 2018-12-10 10:27:01.912 344 15581.96 386.17 53087.03 88888.00 2018-12-10 10:27:02.412 344 15582.07 386.26 53086.98 88888.00 2018-12-10 10:27:02.912 344 15582.20 386.34 53086.92 88888.00 2018-12-10 10:27:03.412 344 15582.31 386.34 53086.84 88888.00 2018-12-10 10:27:03.912 344 15582.52 386.38 53086.76 88888.00 2018-12-10 10:27:04.412 344 15582.65 386.50 53086.69 88888.00 2018-12-10 10:27:04.912 344 15582.82 386.58 53086.63 88888.00 2018-12-10 10:27:05.412 344 15582.97 386.63 53086.63 88888.00 2018-12-10 10:27:05.912 344 15583.15 386.64 53086.66 88888.00 2018-12-10 10:27:06.412 344 15583.29 386.74 53086.62 88888.00 2018-12-10 10:27:06.912 344 15583.46 386.79 53086.59 88888.00 2018-12-10 10:27:07.412 344 15583.57 386.86 53086.53 88888.00 2018-12-10 10:27:07.912 344 15583.72 386.95 53086.51 88888.00 2018-12-10 10:27:08.412 344 15583.83 386.97 53086.50 88888.00 2018-12-10 10:27:08.912 344 15583.95 387.03 53086.47 88888.00 2018-12-10 10:27:09.412 344 15584.08 387.10 53086.52 88888.00 2018-12-10 10:27:09.912 344 15584.17 387.14 53086.54 88888.00 2018-12-10 10:27:10.412 344 15584.26 387.16 53086.56 88888.00 2018-12-10 10:27:10.912 344 15584.31 387.23 53086.64 88888.00 2018-12-10 10:27:11.412 344 15584.32 387.28 53086.66 88888.00 2018-12-10 10:27:11.912 344 15584.39 387.32 53086.63 88888.00 2018-12-10 10:27:12.412 344 15584.48 387.30 53086.65 88888.00 2018-12-10 10:27:12.912 344 15584.48 387.32 53086.67 88888.00 2018-12-10 10:27:13.412 344 15584.49 387.31 53086.65 88888.00 2018-12-10 10:27:13.912 344 15584.51 387.35 53086.71 88888.00 2018-12-10 10:27:14.412 344 15584.47 387.33 53086.74 88888.00 2018-12-10 10:27:14.912 344 15584.44 387.28 53086.80 88888.00 2018-12-10 10:27:15.412 344 15584.41 387.27 53086.82 88888.00 2018-12-10 10:27:15.912 344 15584.38 387.31 53086.84 88888.00 2018-12-10 10:27:16.412 344 15584.31 387.33 53086.87 88888.00 2018-12-10 10:27:16.912 344 15584.23 387.28 53086.93 88888.00 2018-12-10 10:27:17.412 344 15584.17 387.24 53086.96 88888.00 2018-12-10 10:27:17.912 344 15584.11 387.20 53086.90 88888.00 2018-12-10 10:27:18.412 344 15584.03 387.13 53086.93 88888.00 2018-12-10 10:27:18.912 344 15583.97 387.05 53086.93 88888.00 2018-12-10 10:27:19.412 344 15583.90 387.05 53086.98 88888.00 2018-12-10 10:27:19.912 344 15583.77 387.01 53087.01 88888.00 2018-12-10 10:27:20.412 344 15583.68 386.93 53087.04 88888.00 2018-12-10 10:27:20.912 344 15583.55 386.87 53087.08 88888.00 2018-12-10 10:27:21.412 344 15583.41 386.84 53087.14 88888.00 2018-12-10 10:27:21.912 344 15583.31 386.76 53087.13 88888.00 2018-12-10 10:27:22.412 344 15583.15 386.72 53087.18 88888.00 2018-12-10 10:27:22.912 344 15583.07 386.67 53087.19 88888.00 2018-12-10 10:27:23.412 344 15582.95 386.57 53087.29 88888.00 2018-12-10 10:27:23.912 344 15582.82 386.49 53087.34 88888.00 2018-12-10 10:27:24.412 344 15582.68 386.45 53087.35 88888.00 2018-12-10 10:27:25.412 344 15582.49 386.32 53087.40 88888.00 2018-12-10 10:27:25.912 344 15582.40 386.26 53087.47 88888.00 2018-12-10 10:27:26.412 344 15582.27 386.22 53087.49 88888.00 2018-12-10 10:27:26.912 344 15582.09 386.17 53087.51 88888.00 2018-12-10 10:27:27.412 344 15582.03 386.09 53087.54 88888.00 2018-12-10 10:27:27.912 344 15581.94 386.05 53087.64 88888.00 2018-12-10 10:27:28.412 344 15581.78 386.01 53087.67 88888.00 2018-12-10 10:27:28.912 344 15581.74 386.00 53087.70 88888.00 2018-12-10 10:27:29.412 344 15581.66 385.94 53087.68 88888.00 2018-12-10 10:27:29.912 344 15581.59 385.89 53087.72 88888.00 2018-12-10 10:27:30.412 344 15581.55 385.86 53087.69 88888.00 2018-12-10 10:27:30.912 344 15581.47 385.88 53087.73 88888.00 2018-12-10 10:27:31.412 344 15581.38 385.80 53087.75 88888.00 2018-12-10 10:27:31.912 344 15581.28 385.74 53087.81 88888.00 2018-12-10 10:27:32.412 344 15581.28 385.73 53087.85 88888.00 2018-12-10 10:27:32.912 344 15581.30 385.69 53087.89 88888.00 2018-12-10 10:27:33.412 344 15581.26 385.69 53087.87 88888.00 2018-12-10 10:27:33.912 344 15581.22 385.71 53087.84 88888.00 2018-12-10 10:27:34.412 344 15581.23 385.67 53087.85 88888.00 2018-12-10 10:27:34.912 344 15581.25 385.64 53087.85 88888.00 2018-12-10 10:27:35.412 344 15581.24 385.59 53087.72 88888.00 2018-12-10 10:27:35.912 344 15581.25 385.55 53087.70 88888.00 2018-12-10 10:27:36.412 344 15581.26 385.51 53087.69 88888.00 2018-12-10 10:27:36.912 344 15581.33 385.50 53087.70 88888.00 2018-12-10 10:27:37.412 344 15581.39 385.48 53087.68 88888.00 2018-12-10 10:27:37.912 344 15581.40 385.48 53087.62 88888.00 2018-12-10 10:27:38.412 344 15581.42 385.46 53087.55 88888.00 2018-12-10 10:27:38.912 344 15581.44 385.43 53087.53 88888.00 2018-12-10 10:27:39.412 344 15581.52 385.40 53087.48 88888.00 2018-12-10 10:27:39.912 344 15581.65 385.36 53087.39 88888.00 2018-12-10 10:27:40.412 344 15581.70 385.32 53087.32 88888.00 2018-12-10 10:27:40.912 344 15581.77 385.27 53087.27 88888.00 2018-12-10 10:27:41.412 344 15581.87 385.20 53087.30 88888.00 2018-12-10 10:27:41.912 344 15581.89 385.17 53087.25 88888.00 2018-12-10 10:27:42.412 344 15582.01 385.16 53087.12 88888.00 2018-12-10 10:27:42.912 344 15582.07 385.14 53087.01 88888.00 2018-12-10 10:27:43.412 344 15582.15 385.13 53087.00 88888.00 2018-12-10 10:27:43.912 344 15582.22 385.10 53086.93 88888.00 2018-12-10 10:27:44.412 344 15582.24 385.08 53086.84 88888.00 2018-12-10 10:27:44.912 344 15582.32 385.16 53086.80 88888.00 2018-12-10 10:27:45.412 344 15582.43 385.23 53086.79 88888.00 2018-12-10 10:27:45.912 344 15582.55 385.24 53086.76 88888.00 2018-12-10 10:27:46.412 344 15582.60 385.29 53086.66 88888.00 2018-12-10 10:27:46.912 344 15582.69 385.27 53086.63 88888.00 2018-12-10 10:27:47.412 344 15582.76 385.27 53086.60 88888.00 2018-12-10 10:27:47.912 344 15582.86 385.27 53086.54 88888.00 2018-12-10 10:27:48.412 344 15582.93 385.28 53086.54 88888.00 2018-12-10 10:27:48.912 344 15583.00 385.27 53086.51 88888.00 2018-12-10 10:27:49.412 344 15583.06 385.28 53086.48 88888.00 2018-12-10 10:27:49.912 344 15583.13 385.33 53086.48 88888.00 2018-12-10 10:27:50.412 344 15583.20 385.37 53086.44 88888.00 2018-12-10 10:27:50.912 344 15583.22 385.34 53086.45 88888.00 2018-12-10 10:27:51.412 344 15583.31 385.36 53086.41 88888.00 2018-12-10 10:27:51.912 344 15583.43 385.39 53086.45 88888.00 2018-12-10 10:27:52.412 344 15583.51 385.40 53086.45 88888.00 2018-12-10 10:27:52.912 344 15583.54 385.37 53086.45 88888.00 2018-12-10 10:27:53.412 344 15583.54 385.36 53086.42 88888.00 2018-12-10 10:27:53.912 344 15583.58 385.36 53086.42 88888.00 2018-12-10 10:27:54.412 344 15583.60 385.37 53086.45 88888.00 2018-12-10 10:27:54.912 344 15583.58 385.38 53086.44 88888.00 2018-12-10 10:27:55.412 344 15583.59 385.33 53086.44 88888.00 2018-12-10 10:27:55.912 344 15583.61 385.32 53086.41 88888.00 2018-12-10 10:27:56.412 344 15583.60 385.28 53086.42 88888.00 2018-12-10 10:27:56.912 344 15583.60 385.25 53086.39 88888.00 2018-12-10 10:27:57.412 344 15583.63 385.21 53086.36 88888.00 2018-12-10 10:27:57.912 344 15583.58 385.21 53086.34 88888.00 2018-12-10 10:27:58.412 344 15583.54 385.21 53086.42 88888.00 2018-12-10 10:27:58.912 344 15583.49 385.19 53086.45 88888.00 2018-12-10 10:27:59.412 344 15583.43 385.16 53086.46 88888.00 2018-12-10 10:27:59.912 344 15583.32 385.16 53086.48 88888.00 2018-12-10 10:28:00.412 344 15583.27 385.14 53086.50 88888.00 2018-12-10 10:28:00.912 344 15583.24 385.11 53086.56 88888.00 2018-12-10 10:28:01.412 344 15583.27 385.15 53086.60 88888.00 2018-12-10 10:28:01.912 344 15583.23 385.14 53086.59 88888.00 2018-12-10 10:28:02.412 344 15583.16 385.13 53086.63 88888.00 2018-12-10 10:28:02.912 344 15583.14 385.11 53086.64 88888.00 2018-12-10 10:28:03.412 344 15583.14 385.05 53086.66 88888.00 2018-12-10 10:28:03.912 344 15583.14 385.07 53086.69 88888.00 2018-12-10 10:28:04.412 344 15583.14 385.08 53086.74 88888.00 2018-12-10 10:28:04.912 344 15583.10 385.03 53086.80 88888.00 2018-12-10 10:28:05.412 344 15583.11 385.02 53086.78 88888.00 2018-12-10 10:28:05.912 344 15583.19 385.03 53086.82 88888.00 2018-12-10 10:28:06.912 344 15583.19 385.02 53087.01 88888.00 2018-12-10 10:28:07.412 344 15583.19 384.99 53086.94 88888.00 2018-12-10 10:28:07.912 344 15583.20 385.02 53086.99 88888.00 2018-12-10 10:28:08.412 344 15583.23 385.02 53087.06 88888.00 2018-12-10 10:28:08.912 344 15583.23 385.02 53087.09 88888.00 2018-12-10 10:28:09.412 344 15583.25 385.01 53087.06 88888.00 2018-12-10 10:28:09.912 344 15583.29 384.98 53087.10 88888.00 2018-12-10 10:28:10.412 344 15583.29 384.93 53087.14 88888.00 2018-12-10 10:28:10.912 344 15583.32 384.91 53087.12 88888.00 2018-12-10 10:28:11.412 344 15583.32 384.93 53087.16 88888.00 2018-12-10 10:28:11.912 344 15583.29 384.97 53087.13 88888.00 2018-12-10 10:28:12.412 344 15583.30 384.90 53087.14 88888.00 2018-12-10 10:28:12.912 344 15583.36 384.86 53087.19 88888.00 2018-12-10 10:28:13.412 344 15583.42 384.86 53087.17 88888.00 2018-12-10 10:28:13.912 344 15583.41 384.85 53087.17 88888.00 2018-12-10 10:28:14.412 344 15583.43 384.84 53087.10 88888.00 2018-12-10 10:28:14.912 344 15583.47 384.80 53087.11 88888.00 2018-12-10 10:28:15.412 344 15583.49 384.77 53087.16 88888.00 2018-12-10 10:28:15.912 344 15583.50 384.70 53087.18 88888.00 2018-12-10 10:28:16.412 344 15583.47 384.60 53087.19 88888.00 2018-12-10 10:28:16.912 344 15583.52 384.56 53087.19 88888.00 2018-12-10 10:28:17.412 344 15583.59 384.50 53087.16 88888.00 2018-12-10 10:28:17.912 344 15583.63 384.42 53087.11 88888.00 2018-12-10 10:28:18.412 344 15583.57 384.34 53087.10 88888.00 2018-12-10 10:28:18.912 344 15583.56 384.26 53087.08 88888.00 2018-12-10 10:28:19.412 344 15583.60 384.20 53087.07 88888.00 2018-12-10 10:28:19.912 344 15583.58 384.17 53087.07 88888.00 2018-12-10 10:28:20.412 344 15583.50 384.07 53087.05 88888.00 2018-12-10 10:28:20.912 344 15583.49 384.03 53087.04 88888.00 2018-12-10 10:28:21.412 344 15583.51 384.01 53087.05 88888.00 2018-12-10 10:28:21.912 344 15583.48 384.00 53087.09 88888.00 2018-12-10 10:28:22.412 344 15583.41 383.91 53087.08 88888.00 2018-12-10 10:28:22.912 344 15583.42 383.89 53087.04 88888.00 2018-12-10 10:28:23.412 344 15583.42 383.92 53087.02 88888.00 2018-12-10 10:28:23.912 344 15583.41 383.92 53087.00 88888.00 2018-12-10 10:28:24.412 344 15583.38 383.87 53086.92 88888.00 2018-12-10 10:28:24.912 344 15583.34 383.86 53086.89 88888.00 2018-12-10 10:28:25.412 344 15583.32 383.81 53086.90 88888.00 2018-12-10 10:28:25.912 344 15583.32 383.78 53086.87 88888.00 2018-12-10 10:28:26.412 344 15583.34 383.77 53086.87 88888.00 2018-12-10 10:28:26.912 344 15583.33 383.77 53086.85 88888.00 2018-12-10 10:28:27.412 344 15583.28 383.78 53086.82 88888.00 2018-12-10 10:28:27.912 344 15583.22 383.76 53086.82 88888.00 2018-12-10 10:28:28.412 344 15583.21 383.74 53086.82 88888.00 2018-12-10 10:28:28.912 344 15583.14 383.76 53086.84 88888.00 2018-12-10 10:28:29.412 344 15583.05 383.75 53086.84 88888.00 2018-12-10 10:28:29.912 344 15583.02 383.74 53086.90 88888.00 2018-12-10 10:28:30.412 344 15583.03 383.73 53086.86 88888.00 2018-12-10 10:28:30.912 344 15582.95 383.73 53086.83 88888.00 2018-12-10 10:28:31.412 344 15582.94 383.73 53086.82 88888.00 2018-12-10 10:28:31.912 344 15582.91 383.70 53086.84 88888.00 2018-12-10 10:28:32.412 344 15582.90 383.69 53086.88 88888.00 2018-12-10 10:28:32.912 344 15582.81 383.72 53086.82 88888.00 2018-12-10 10:28:33.412 344 15582.74 383.67 53086.79 88888.00 2018-12-10 10:28:33.912 344 15582.69 383.65 53086.81 88888.00 2018-12-10 10:28:34.412 344 15582.69 383.59 53086.84 88888.00 2018-12-10 10:28:34.912 344 15582.66 383.55 53086.84 88888.00 2018-12-10 10:28:35.412 344 15582.52 383.49 53086.78 88888.00 2018-12-10 10:28:35.912 344 15582.40 383.46 53086.79 88888.00 2018-12-10 10:28:36.412 344 15582.41 383.47 53086.78 88888.00 2018-12-10 10:28:36.912 344 15582.33 383.38 53086.77 88888.00 2018-12-10 10:28:37.412 344 15582.24 383.32 53086.77 88888.00 2018-12-10 10:28:38.412 344 15582.09 383.24 53086.85 88888.00 2018-12-10 10:28:38.912 344 15582.01 383.20 53086.82 88888.00 2018-12-10 10:28:39.412 344 15581.91 383.13 53086.79 88888.00 2018-12-10 10:28:39.912 344 15581.80 383.11 53086.79 88888.00 2018-12-10 10:28:40.412 344 15581.71 383.08 53086.88 88888.00 2018-12-10 10:28:40.912 344 15581.65 383.00 53086.83 88888.00 2018-12-10 10:28:41.412 344 15581.61 382.97 53086.80 88888.00 2018-12-10 10:28:41.912 344 15581.58 382.98 53086.73 88888.00 2018-12-10 10:28:42.412 344 15581.50 382.97 53086.74 88888.00 2018-12-10 10:28:42.912 344 15581.44 382.90 53086.74 88888.00 2018-12-10 10:28:43.412 344 15581.41 382.87 53086.70 88888.00 2018-12-10 10:28:43.912 344 15581.43 382.81 53086.69 88888.00 2018-12-10 10:28:44.412 344 15581.43 382.81 53086.65 88888.00 2018-12-10 10:28:44.912 344 15581.51 382.78 53086.58 88888.00 2018-12-10 10:28:45.412 344 15581.51 382.73 53086.54 88888.00 2018-12-10 10:28:45.912 344 15581.51 382.72 53086.46 88888.00 2018-12-10 10:28:46.412 344 15581.55 382.69 53086.44 88888.00 2018-12-10 10:28:46.912 344 15581.62 382.66 53086.41 88888.00 2018-12-10 10:28:47.412 344 15581.68 382.66 53086.27 88888.00 2018-12-10 10:28:48.412 344 15581.83 382.57 53086.30 88888.00 2018-12-10 10:28:48.912 344 15581.87 382.57 53086.30 88888.00 2018-12-10 10:28:49.412 344 15582.00 382.66 53086.28 88888.00 2018-12-10 10:28:49.912 344 15582.06 382.68 53086.27 88888.00 2018-12-10 10:28:50.412 344 15582.13 382.65 53086.31 88888.00 2018-12-10 10:28:50.912 344 15582.12 382.63 53086.28 88888.00 2018-12-10 10:28:51.412 344 15582.19 382.63 53086.22 88888.00 2018-12-10 10:28:51.912 344 15582.29 382.71 53086.22 88888.00 2018-12-10 10:28:52.412 344 15582.31 382.73 53086.21 88888.00 2018-12-10 10:28:52.912 344 15582.34 382.74 53086.23 88888.00 2018-12-10 10:28:53.412 344 15582.33 382.79 53086.29 88888.00 2018-12-10 10:28:53.912 344 15582.34 382.79 53086.30 88888.00 2018-12-10 10:28:54.412 344 15582.32 382.75 53086.27 88888.00 2018-12-10 10:28:54.912 344 15582.31 382.77 53086.28 88888.00 2018-12-10 10:28:55.412 344 15582.36 382.74 53086.25 88888.00 2018-12-10 10:28:55.912 344 15582.38 382.69 53086.28 88888.00 2018-12-10 10:28:56.412 344 15582.36 382.69 53086.37 88888.00 2018-12-10 10:28:56.912 344 15582.32 382.64 53086.37 88888.00 2018-12-10 10:28:57.412 344 15582.29 382.65 53086.31 88888.00 2018-12-10 10:28:57.912 344 15582.33 382.65 53086.34 88888.00 2018-12-10 10:28:58.412 344 15582.36 382.64 53086.42 88888.00 2018-12-10 10:28:58.912 344 15582.32 382.63 53086.43 88888.00 2018-12-10 10:28:59.412 344 15582.25 382.62 53086.46 88888.00 2018-12-10 10:28:59.912 344 15582.25 382.62 53086.48 88888.00 2018-12-10 10:29:00.412 344 15582.25 382.55 53086.47 88888.00 2018-12-10 10:29:00.912 344 15582.24 382.57 53086.50 88888.00 2018-12-10 10:29:01.412 344 15582.19 382.62 53086.51 88888.00 2018-12-10 10:29:01.912 344 15582.15 382.66 53086.50 88888.00 2018-12-10 10:29:02.412 344 15582.18 382.73 53086.51 88888.00 2018-12-10 10:29:02.912 344 15582.20 382.79 53086.50 88888.00 2018-12-10 10:29:03.412 344 15582.19 382.81 53086.49 88888.00 2018-12-10 10:29:03.912 344 15582.15 382.82 53086.51 88888.00 2018-12-10 10:29:04.412 344 15582.12 382.86 53086.52 88888.00 2018-12-10 10:29:04.912 344 15582.06 382.88 53086.50 88888.00 2018-12-10 10:29:05.412 344 15582.05 382.90 53086.48 88888.00 2018-12-10 10:29:05.912 344 15582.05 382.82 53086.47 88888.00 2018-12-10 10:29:06.412 344 15582.04 382.82 53086.54 88888.00 2018-12-10 10:29:06.912 344 15582.03 382.83 53086.59 88888.00 2018-12-10 10:29:07.412 344 15582.06 382.90 53086.56 88888.00 2018-12-10 10:29:07.912 344 15582.11 382.94 53086.51 88888.00 2018-12-10 10:29:08.412 344 15582.14 382.97 53086.54 88888.00 2018-12-10 10:29:08.912 344 15582.14 382.98 53086.51 88888.00 2018-12-10 10:29:09.912 344 15582.07 382.99 53086.51 88888.00 2018-12-10 10:29:10.412 344 15582.09 383.06 53086.50 88888.00 2018-12-10 10:29:10.912 344 15582.15 383.09 53086.45 88888.00 2018-12-10 10:29:11.412 344 15582.18 383.04 53086.50 88888.00 2018-12-10 10:29:11.912 344 15582.16 383.03 53086.53 88888.00 2018-12-10 10:29:12.412 344 15582.19 383.04 53086.60 88888.00 2018-12-10 10:29:12.912 344 15582.13 383.08 53086.63 88888.00 2018-12-10 10:29:13.412 344 15582.14 383.08 53086.62 88888.00 2018-12-10 10:29:13.912 344 15582.14 383.04 53086.68 88888.00 2018-12-10 10:29:14.412 344 15582.15 382.96 53086.70 88888.00 2018-12-10 10:29:14.912 344 15582.13 382.95 53086.73 88888.00 2018-12-10 10:29:15.412 344 15582.09 382.91 53086.76 88888.00 2018-12-10 10:29:15.912 344 15582.06 382.91 53086.80 88888.00 2018-12-10 10:29:16.412 344 15582.04 382.90 53086.81 88888.00 2018-12-10 10:29:16.912 344 15582.00 382.83 53086.85 88888.00 2018-12-10 10:29:17.412 344 15582.01 382.77 53086.85 88888.00 2018-12-10 10:29:17.912 344 15581.97 382.79 53086.85 88888.00 2018-12-10 10:29:18.412 344 15581.93 382.72 53086.92 88888.00 2018-12-10 10:29:18.912 344 15581.85 382.63 53086.97 88888.00 2018-12-10 10:29:19.912 344 15581.62 382.49 53086.87 88888.00 2018-12-10 10:29:20.412 344 15581.59 382.43 53086.88 88888.00 2018-12-10 10:29:20.912 344 15581.47 382.35 53086.88 88888.00 2018-12-10 10:29:21.412 344 15581.41 382.27 53086.94 88888.00 2018-12-10 10:29:21.912 344 15581.35 382.26 53086.98 88888.00 2018-12-10 10:29:22.412 344 15581.24 382.14 53086.97 88888.00 2018-12-10 10:29:22.912 344 15581.15 382.06 53086.99 88888.00 2018-12-10 10:29:23.412 344 15581.04 381.99 53087.03 88888.00 2018-12-10 10:29:23.912 344 15580.93 381.91 53087.00 88888.00 2018-12-10 10:29:24.412 344 15580.82 381.86 53087.02 88888.00 2018-12-10 10:29:24.912 344 15580.74 381.82 53087.00 88888.00 2018-12-10 10:29:25.412 344 15580.68 381.80 53086.94 88888.00 2018-12-10 10:29:25.912 344 15580.68 381.83 53086.99 88888.00 2018-12-10 10:29:26.412 344 15580.68 381.77 53087.01 88888.00 2018-12-10 10:29:26.912 344 15580.61 381.82 53087.00 88888.00 2018-12-10 10:29:27.412 344 15580.55 381.82 53087.00 88888.00 2018-12-10 10:29:27.912 344 15580.53 381.76 53087.01 88888.00 2018-12-10 10:29:28.412 344 15580.56 381.74 53087.00 88888.00 2018-12-10 10:29:28.912 344 15580.62 381.74 53087.03 88888.00 2018-12-10 10:29:29.412 344 15580.64 381.74 53087.04 88888.00 2018-12-10 10:29:29.912 344 15580.68 381.79 53086.98 88888.00 2018-12-10 10:29:30.412 344 15580.74 381.85 53086.94 88888.00 2018-12-10 10:29:30.912 344 15580.82 381.90 53086.92 88888.00 2018-12-10 10:29:31.412 344 15580.94 381.91 53086.88 88888.00 2018-12-10 10:29:31.912 344 15581.03 381.94 53086.84 88888.00 2018-12-10 10:29:32.412 344 15581.15 382.00 53086.84 88888.00 2018-12-10 10:29:32.912 344 15581.31 382.03 53086.85 88888.00 2018-12-10 10:29:33.412 344 15581.46 382.12 53086.79 88888.00 2018-12-10 10:29:33.912 344 15581.62 382.19 53086.73 88888.00 2018-12-10 10:29:34.412 344 15581.82 382.27 53086.73 88888.00 2018-12-10 10:29:34.912 344 15581.92 382.34 53086.68 88888.00 2018-12-10 10:29:35.412 344 15582.02 382.38 53086.61 88888.00 2018-12-10 10:29:35.912 344 15582.22 382.40 53086.60 88888.00 2018-12-10 10:29:36.412 344 15582.33 382.47 53086.60 88888.00 2018-12-10 10:29:36.912 344 15582.40 382.44 53086.58 88888.00 2018-12-10 10:29:37.412 344 15582.49 382.46 53086.57 88888.00 2018-12-10 10:29:37.912 344 15582.55 382.48 53086.53 88888.00 2018-12-10 10:29:38.412 344 15582.59 382.52 53086.48 88888.00 2018-12-10 10:29:38.912 344 15582.70 382.54 53086.48 88888.00 2018-12-10 10:29:39.412 344 15582.76 382.63 53086.48 88888.00 2018-12-10 10:29:39.912 344 15582.81 382.63 53086.45 88888.00 2018-12-10 10:29:40.412 344 15582.84 382.63 53086.42 88888.00 2018-12-10 10:29:40.912 344 15582.84 382.64 53086.40 88888.00 2018-12-10 10:29:41.412 344 15582.87 382.63 53086.41 88888.00 2018-12-10 10:29:41.912 344 15582.91 382.64 53086.42 88888.00 2018-12-10 10:29:42.412 344 15582.90 382.56 53086.44 88888.00 2018-12-10 10:29:42.912 344 15582.92 382.56 53086.46 88888.00 2018-12-10 10:29:43.412 344 15582.94 382.59 53086.48 88888.00 2018-12-10 10:29:43.912 344 15582.94 382.64 53086.47 88888.00 2018-12-10 10:29:44.412 344 15582.95 382.72 53086.52 88888.00 2018-12-10 10:29:44.912 344 15582.96 382.78 53086.58 88888.00 2018-12-10 10:29:45.412 344 15583.03 382.79 53086.59 88888.00 2018-12-10 10:29:45.912 344 15583.06 382.79 53086.59 88888.00 2018-12-10 10:29:46.412 344 15583.05 382.82 53086.61 88888.00 2018-12-10 10:29:46.912 344 15583.03 382.85 53086.61 88888.00 2018-12-10 10:29:47.412 344 15583.07 382.83 53086.65 88888.00 2018-12-10 10:29:47.912 344 15583.13 382.81 53086.67 88888.00 2018-12-10 10:29:48.412 344 15583.09 382.79 53086.76 88888.00 2018-12-10 10:29:48.912 344 15583.05 382.85 53086.82 88888.00 2018-12-10 10:29:49.412 344 15583.09 382.86 53086.84 88888.00 2018-12-10 10:29:49.912 344 15583.10 382.83 53086.86 88888.00 2018-12-10 10:29:50.412 344 15583.16 382.87 53086.86 88888.00 2018-12-10 10:29:51.412 344 15583.20 382.87 53086.92 88888.00 2018-12-10 10:29:51.912 344 15583.21 382.86 53086.98 88888.00 2018-12-10 10:29:52.412 344 15583.29 382.82 53086.99 88888.00 2018-12-10 10:29:52.912 344 15583.27 382.82 53086.98 88888.00 2018-12-10 10:29:53.412 344 15583.28 382.79 53087.01 88888.00 2018-12-10 10:29:53.912 344 15583.29 382.78 53086.99 88888.00 2018-12-10 10:29:54.412 344 15583.30 382.78 53087.01 88888.00 2018-12-10 10:29:54.912 344 15583.31 382.79 53087.01 88888.00 2018-12-10 10:29:55.412 344 15583.29 382.73 53087.01 88888.00 2018-12-10 10:29:55.912 344 15583.29 382.74 53087.04 88888.00 2018-12-10 10:29:56.412 344 15583.29 382.66 53087.06 88888.00 2018-12-10 10:29:56.912 344 15583.28 382.60 53087.12 88888.00 2018-12-10 10:29:57.412 344 15583.23 382.54 53087.21 88888.00 2018-12-10 10:29:57.912 344 15583.19 382.47 53087.20 88888.00 2018-12-10 10:29:58.412 344 15583.11 382.42 53087.20 88888.00 2018-12-10 10:29:58.912 344 15583.05 382.35 53087.25 88888.00 2018-12-10 10:29:59.412 344 15583.02 382.25 53087.26 88888.00 2018-12-10 10:29:59.912 344 15582.86 382.17 53087.29 88888.00 2018-12-10 10:30:00.412 344 15582.75 382.11 53087.29 88888.00 2018-12-10 10:30:01.412 344 15582.55 382.01 53087.40 88888.00 2018-12-10 10:30:01.912 344 15582.46 381.94 53087.45 88888.00 2018-12-10 10:30:02.412 344 15582.36 381.88 53087.51 88888.00 2018-12-10 10:30:02.912 344 15582.19 381.84 53087.52 88888.00 2018-12-10 10:30:03.412 344 15582.06 381.84 53087.51 88888.00 2018-12-10 10:30:03.912 344 15582.01 381.76 53087.46 88888.00 2018-12-10 10:30:04.412 344 15581.94 381.79 53087.46 88888.00 2018-12-10 10:30:04.912 344 15581.87 381.85 53087.46 88888.00 2018-12-10 10:30:05.412 344 15581.80 381.90 53087.47 88888.00 2018-12-10 10:30:05.912 344 15581.78 381.91 53087.45 88888.00 2018-12-10 10:30:06.412 344 15581.73 381.90 53087.42 88888.00 2018-12-10 10:30:06.912 344 15581.68 381.88 53087.40 88888.00 2018-12-10 10:30:07.412 344 15581.66 381.87 53087.42 88888.00 2018-12-10 10:30:07.912 344 15581.66 381.95 53087.42 88888.00 2018-12-10 10:30:08.412 344 15581.69 382.04 53087.34 88888.00 2018-12-10 10:30:08.912 344 15581.70 382.11 53087.29 88888.00 2018-12-10 10:30:09.412 344 15581.77 382.16 53087.24 88888.00 2018-12-10 10:30:09.912 344 15581.79 382.12 53087.28 88888.00 2018-12-10 10:30:10.412 344 15581.79 382.17 53087.30 88888.00 2018-12-10 10:30:10.912 344 15581.84 382.18 53087.27 88888.00 2018-12-10 10:30:11.412 344 15581.84 382.21 53087.26 88888.00 2018-12-10 10:30:11.912 344 15581.85 382.19 53087.21 88888.00 2018-12-10 10:30:12.412 344 15581.88 382.22 53087.12 88888.00 2018-12-10 10:30:12.912 344 15581.87 382.25 53087.05 88888.00 2018-12-10 10:30:13.412 344 15581.84 382.25 53087.03 88888.00 2018-12-10 10:30:13.912 344 15581.84 382.19 53087.01 88888.00 2018-12-10 10:30:14.412 344 15581.78 382.20 53086.97 88888.00 2018-12-10 10:30:14.912 344 15581.79 382.21 53086.98 88888.00 2018-12-10 10:30:15.412 344 15581.78 382.22 53086.96 88888.00 2018-12-10 10:30:15.912 344 15581.68 382.21 53086.94 88888.00 2018-12-10 10:30:16.412 344 15581.59 382.25 53086.94 88888.00 2018-12-10 10:30:16.912 344 15581.51 382.26 53086.97 88888.00 2018-12-10 10:30:17.412 344 15581.43 382.20 53087.00 88888.00 2018-12-10 10:30:17.912 344 15581.39 382.17 53086.94 88888.00 2018-12-10 10:30:18.412 344 15581.33 382.18 53086.91 88888.00 2018-12-10 10:30:18.912 344 15581.29 382.21 53086.92 88888.00 2018-12-10 10:30:19.412 344 15581.20 382.22 53086.91 88888.00 2018-12-10 10:30:19.912 344 15581.06 382.20 53086.86 88888.00 2018-12-10 10:30:20.412 344 15581.04 382.20 53086.87 88888.00 2018-12-10 10:30:20.912 344 15580.94 382.27 53086.85 88888.00 2018-12-10 10:30:21.412 344 15580.89 382.27 53086.87 88888.00 2018-12-10 10:30:21.912 344 15580.84 382.29 53086.84 88888.00 2018-12-10 10:30:22.412 344 15580.79 382.29 53086.82 88888.00 2018-12-10 10:30:22.912 344 15580.71 382.36 53086.84 88888.00 2018-12-10 10:30:23.412 344 15580.69 382.38 53086.84 88888.00 2018-12-10 10:30:23.912 344 15580.65 382.43 53086.79 88888.00 2018-12-10 10:30:24.412 344 15580.64 382.39 53086.74 88888.00 2018-12-10 10:30:24.912 344 15580.65 382.43 53086.70 88888.00 2018-12-10 10:30:25.412 344 15580.62 382.52 53086.66 88888.00 2018-12-10 10:30:25.912 344 15580.67 382.61 53086.65 88888.00 2018-12-10 10:30:26.412 344 15580.68 382.66 53086.59 88888.00 2018-12-10 10:30:26.912 344 15580.70 382.68 53086.53 88888.00 2018-12-10 10:30:27.412 344 15580.77 382.66 53086.48 88888.00 2018-12-10 10:30:27.912 344 15580.84 382.73 53086.45 88888.00 2018-12-10 10:30:28.412 344 15580.92 382.80 53086.38 88888.00 2018-12-10 10:30:28.912 344 15581.05 382.91 53086.27 88888.00 2018-12-10 10:30:29.412 344 15581.20 382.94 53086.23 88888.00 2018-12-10 10:30:29.912 344 15581.33 382.95 53086.23 88888.00 2018-12-10 10:30:30.412 344 15581.46 382.98 53086.17 88888.00 2018-12-10 10:30:30.912 344 15581.60 383.03 53086.09 88888.00 2018-12-10 10:30:31.412 344 15581.78 383.09 53086.02 88888.00 2018-12-10 10:30:31.912 344 15581.98 383.12 53086.02 88888.00 2018-12-10 10:30:32.912 344 15582.27 383.22 53085.92 88888.00 2018-12-10 10:30:33.412 344 15582.41 383.21 53085.99 88888.00 2018-12-10 10:30:33.912 344 15582.56 383.21 53086.02 88888.00 2018-12-10 10:30:34.412 344 15582.69 383.17 53086.02 88888.00 2018-12-10 10:30:34.912 344 15582.76 383.17 53086.05 88888.00 2018-12-10 10:30:35.412 344 15582.88 383.23 53086.08 88888.00 2018-12-10 10:30:35.912 344 15582.95 383.29 53086.08 88888.00 2018-12-10 10:30:36.412 344 15582.96 383.27 53086.10 88888.00 2018-12-10 10:30:36.912 344 15583.03 383.31 53086.09 88888.00 2018-12-10 10:30:37.412 344 15583.05 383.34 53086.12 88888.00 2018-12-10 10:30:37.913 344 15583.07 383.32 53086.07 88888.00 2018-12-10 10:30:38.413 344 15583.06 383.27 53086.11 88888.00 2018-12-10 10:30:38.913 344 15583.06 383.27 53086.13 88888.00 2018-12-10 10:30:39.413 344 15583.02 383.29 53086.11 88888.00 2018-12-10 10:30:39.913 344 15583.01 383.29 53086.16 88888.00 2018-12-10 10:30:40.413 344 15583.01 383.23 53086.18 88888.00 2018-12-10 10:30:40.913 344 15582.95 383.17 53086.18 88888.00 2018-12-10 10:30:41.413 344 15582.88 383.17 53086.14 88888.00 2018-12-10 10:30:41.913 344 15582.83 383.23 53086.13 88888.00 2018-12-10 10:30:42.413 344 15582.83 383.32 53086.13 88888.00 2018-12-10 10:30:42.913 344 15582.77 383.33 53086.18 88888.00 2018-12-10 10:30:43.413 344 15582.74 383.32 53086.22 88888.00 2018-12-10 10:30:43.913 344 15582.70 383.32 53086.30 88888.00 2018-12-10 10:30:44.413 344 15582.66 383.29 53086.27 88888.00 2018-12-10 10:30:44.913 344 15582.60 383.26 53086.27 88888.00 2018-12-10 10:30:45.413 344 15582.54 383.24 53086.31 88888.00 2018-12-10 10:30:45.913 344 15582.47 383.21 53086.33 88888.00 2018-12-10 10:30:46.413 344 15582.43 383.22 53086.33 88888.00 2018-12-10 10:30:46.913 344 15582.48 383.24 53086.30 88888.00 2018-12-10 10:30:47.413 344 15582.39 383.18 53086.30 88888.00 2018-12-10 10:30:47.913 344 15582.32 383.16 53086.37 88888.00 2018-12-10 10:30:48.413 344 15582.32 383.16 53086.39 88888.00 2018-12-10 10:30:48.913 344 15582.24 383.11 53086.37 88888.00 2018-12-10 10:30:49.413 344 15582.21 383.04 53086.37 88888.00 2018-12-10 10:30:49.913 344 15582.18 383.00 53086.46 88888.00 2018-12-10 10:30:50.913 344 15582.11 382.95 53086.45 88888.00 2018-12-10 10:30:51.413 344 15582.03 382.92 53086.43 88888.00 2018-12-10 10:30:51.913 344 15581.97 382.90 53086.39 88888.00 2018-12-10 10:30:52.413 344 15582.03 382.90 53086.41 88888.00 2018-12-10 10:30:52.913 344 15582.10 382.91 53086.43 88888.00 2018-12-10 10:30:53.413 344 15582.07 382.90 53086.44 88888.00 2018-12-10 10:30:53.913 344 15582.04 382.95 53086.39 88888.00 2018-12-10 10:30:54.413 344 15582.07 382.98 53086.38 88888.00 2018-12-10 10:30:54.913 344 15582.10 382.99 53086.39 88888.00 2018-12-10 10:30:55.413 344 15582.15 383.00 53086.40 88888.00 2018-12-10 10:30:55.913 344 15582.21 383.04 53086.32 88888.00 2018-12-10 10:30:56.413 344 15582.22 383.08 53086.28 88888.00 2018-12-10 10:30:56.913 344 15582.29 383.13 53086.23 88888.00 2018-12-10 10:30:57.413 344 15582.40 383.17 53086.22 88888.00 2018-12-10 10:30:57.913 344 15582.45 383.18 53086.11 88888.00 2018-12-10 10:30:58.413 344 15582.48 383.24 53086.05 88888.00 2018-12-10 10:30:58.913 344 15582.64 383.34 53086.02 88888.00 2018-12-10 10:30:59.413 344 15582.78 383.43 53086.00 88888.00 2018-12-10 10:30:59.913 344 15582.93 383.51 53085.98 88888.00 2018-12-10 10:31:00.913 344 15583.12 383.68 53085.80 88888.00 2018-12-10 10:31:01.413 344 15583.23 383.76 53085.77 88888.00 2018-12-10 10:31:01.913 344 15583.32 383.93 53085.75 88888.00 2018-12-10 10:31:02.413 344 15583.48 384.02 53085.68 88888.00 2018-12-10 10:31:02.913 344 15583.61 384.13 53085.57 88888.00 2018-12-10 10:31:03.413 344 15583.73 384.26 53085.50 88888.00 2018-12-10 10:31:03.913 344 15583.82 384.30 53085.46 88888.00 2018-12-10 10:31:04.413 344 15583.91 384.44 53085.42 88888.00 2018-12-10 10:31:04.913 344 15584.00 384.54 53085.37 88888.00 2018-12-10 10:31:05.413 344 15584.12 384.62 53085.26 88888.00 2018-12-10 10:31:05.913 344 15584.26 384.76 53085.16 88888.00 2018-12-10 10:31:06.413 344 15584.37 384.90 53085.11 88888.00 2018-12-10 10:31:06.913 344 15584.51 384.99 53085.12 88888.00 2018-12-10 10:31:07.413 344 15584.60 385.10 53085.09 88888.00 2018-12-10 10:31:07.913 344 15584.72 385.22 53085.06 88888.00 2018-12-10 10:31:08.413 344 15584.81 385.30 53085.04 88888.00 2018-12-10 10:31:08.913 344 15584.90 385.40 53085.04 88888.00 2018-12-10 10:31:09.413 344 15584.96 385.50 53085.06 88888.00 2018-12-10 10:31:09.913 344 15585.05 385.58 53085.08 88888.00 2018-12-10 10:31:10.413 344 15585.07 385.63 53085.07 88888.00 2018-12-10 10:31:10.913 344 15585.03 385.71 53085.05 88888.00 2018-12-10 10:31:11.413 344 15585.03 385.73 53085.01 88888.00 2018-12-10 10:31:11.913 344 15584.99 385.79 53085.07 88888.00 2018-12-10 10:31:12.413 344 15584.91 385.84 53085.18 88888.00 2018-12-10 10:31:12.913 344 15584.83 385.89 53085.24 88888.00 2018-12-10 10:31:13.413 344 15584.73 385.88 53085.28 88888.00 2018-12-10 10:31:14.413 344 15584.54 385.97 53085.44 88888.00 2018-12-10 10:31:14.913 344 15584.40 385.99 53085.51 88888.00 2018-12-10 10:31:15.413 344 15584.27 386.05 53085.62 88888.00 2018-12-10 10:31:15.913 344 15584.13 386.07 53085.72 88888.00 2018-12-10 10:31:16.413 344 15584.04 386.07 53085.81 88888.00 2018-12-10 10:31:16.913 344 15583.94 386.06 53085.87 88888.00 2018-12-10 10:31:17.413 344 15583.81 386.10 53085.96 88888.00 2018-12-10 10:31:17.913 344 15583.72 386.16 53086.08 88888.00 2018-12-10 10:31:18.413 344 15583.60 386.16 53086.17 88888.00 2018-12-10 10:31:18.913 344 15583.50 386.15 53086.27 88888.00 2018-12-10 10:31:19.413 344 15583.41 386.16 53086.33 88888.00 2018-12-10 10:31:19.913 344 15583.28 386.15 53086.43 88888.00 2018-12-10 10:31:20.413 344 15583.20 386.10 53086.53 88888.00 2018-12-10 10:31:20.913 344 15583.14 386.10 53086.59 88888.00 2018-12-10 10:31:21.413 344 15583.04 386.09 53086.64 88888.00 2018-12-10 10:31:21.913 344 15583.02 386.10 53086.70 88888.00 2018-12-10 10:31:22.413 344 15582.94 386.09 53086.84 88888.00 2018-12-10 10:31:22.913 344 15582.85 386.10 53086.84 88888.00 2018-12-10 10:31:23.413 344 15582.83 386.12 53086.90 88888.00 2018-12-10 10:31:24.413 344 15582.78 386.07 53087.01 88888.00 2018-12-10 10:31:24.913 344 15582.81 386.08 53087.01 88888.00 2018-12-10 10:31:25.413 344 15582.78 386.08 53087.08 88888.00 2018-12-10 10:31:25.913 344 15582.75 386.03 53087.08 88888.00 2018-12-10 10:31:26.413 344 15582.72 385.98 53087.05 88888.00 2018-12-10 10:31:26.913 344 15582.74 385.98 53087.08 88888.00 2018-12-10 10:31:27.413 344 15582.74 385.97 53087.08 88888.00 2018-12-10 10:31:27.913 344 15582.75 385.95 53087.08 88888.00 2018-12-10 10:31:28.413 344 15582.76 385.98 53087.08 88888.00 2018-12-10 10:31:28.913 344 15582.82 385.93 53087.12 88888.00 2018-12-10 10:31:29.413 344 15582.85 385.93 53087.13 88888.00 2018-12-10 10:31:29.913 344 15582.90 385.91 53087.16 88888.00 2018-12-10 10:31:30.413 344 15582.94 385.85 53087.14 88888.00 2018-12-10 10:31:30.913 344 15582.95 385.83 53087.13 88888.00 2018-12-10 10:31:31.413 344 15582.96 385.85 53087.10 88888.00 2018-12-10 10:31:31.913 344 15583.03 385.83 53087.09 88888.00 2018-12-10 10:31:32.413 344 15583.12 385.84 53087.09 88888.00 2018-12-10 10:31:32.913 344 15583.14 385.86 53087.09 88888.00 2018-12-10 10:31:33.413 344 15583.19 385.84 53087.05 88888.00 2018-12-10 10:31:33.913 344 15583.20 385.82 53086.91 88888.00 2018-12-10 10:31:34.413 344 15583.25 385.79 53086.84 88888.00 2018-12-10 10:31:34.913 344 15583.34 385.76 53086.80 88888.00 2018-12-10 10:31:35.413 344 15583.29 385.73 53086.73 88888.00 2018-12-10 10:31:35.913 344 15583.37 385.68 53086.71 88888.00 2018-12-10 10:31:36.413 344 15583.40 385.66 53086.73 88888.00 2018-12-10 10:31:36.913 344 15583.37 385.63 53086.67 88888.00 2018-12-10 10:31:37.413 344 15583.33 385.57 53086.61 88888.00 2018-12-10 10:31:37.913 344 15583.30 385.57 53086.56 88888.00 2018-12-10 10:31:38.413 344 15583.31 385.62 53086.51 88888.00 2018-12-10 10:31:38.913 344 15583.29 385.55 53086.44 88888.00 2018-12-10 10:31:39.413 344 15583.24 385.48 53086.43 88888.00 2018-12-10 10:31:39.913 344 15583.18 385.49 53086.45 88888.00 2018-12-10 10:31:40.413 344 15583.09 385.48 53086.36 88888.00 2018-12-10 10:31:40.913 344 15583.03 385.47 53086.34 88888.00 2018-12-10 10:31:41.413 344 15582.91 385.42 53086.28 88888.00 2018-12-10 10:31:41.913 344 15582.82 385.41 53086.29 88888.00 2018-12-10 10:31:42.413 344 15582.66 385.40 53086.30 88888.00 2018-12-10 10:31:42.913 344 15582.45 385.39 53086.30 88888.00 2018-12-10 10:31:43.413 344 15582.32 385.40 53086.31 88888.00 2018-12-10 10:31:43.913 344 15582.23 385.36 53086.28 88888.00 2018-12-10 10:31:44.413 344 15582.14 385.38 53086.25 88888.00 2018-12-10 10:31:44.913 344 15581.96 385.36 53086.23 88888.00 2018-12-10 10:31:45.913 344 15581.76 385.34 53086.22 88888.00 2018-12-10 10:31:46.413 344 15581.65 385.37 53086.21 88888.00 2018-12-10 10:31:46.913 344 15581.49 385.34 53086.22 88888.00 2018-12-10 10:31:47.413 344 15581.43 385.33 53086.25 88888.00 2018-12-10 10:31:47.913 344 15581.37 385.29 53086.26 88888.00 2018-12-10 10:31:48.413 344 15581.23 385.25 53086.23 88888.00 2018-12-10 10:31:48.913 344 15581.20 385.27 53086.29 88888.00 2018-12-10 10:31:49.413 344 15581.13 385.28 53086.33 88888.00 2018-12-10 10:31:49.913 344 15581.11 385.23 53086.31 88888.00 2018-12-10 10:31:50.413 344 15581.10 385.16 53086.25 88888.00 2018-12-10 10:31:50.913 344 15580.99 385.16 53086.22 88888.00 2018-12-10 10:31:51.413 344 15581.02 385.21 53086.26 88888.00 2018-12-10 10:31:51.913 344 15581.10 385.21 53086.29 88888.00 2018-12-10 10:31:52.413 344 15581.05 385.17 53086.26 88888.00 2018-12-10 10:31:52.913 344 15581.05 385.10 53086.22 88888.00 2018-12-10 10:31:53.413 344 15581.05 385.10 53086.25 88888.00 2018-12-10 10:31:53.913 344 15581.07 385.13 53086.28 88888.00 2018-12-10 10:31:54.413 344 15581.11 385.07 53086.22 88888.00 2018-12-10 10:31:54.913 344 15581.17 385.04 53086.12 88888.00 2018-12-10 10:31:55.913 344 15581.29 385.05 53086.12 88888.00 2018-12-10 10:31:56.413 344 15581.35 385.05 53086.12 88888.00 2018-12-10 10:31:56.913 344 15581.43 385.02 53086.02 88888.00 2018-12-10 10:31:57.413 344 15581.51 385.04 53085.96 88888.00 2018-12-10 10:31:57.913 344 15581.58 384.98 53085.92 88888.00 2018-12-10 10:31:58.413 344 15581.67 384.98 53085.79 88888.00 2018-12-10 10:31:58.913 344 15581.76 384.95 53085.76 88888.00 2018-12-10 10:31:59.413 344 15581.79 384.94 53085.75 88888.00 2018-12-10 10:31:59.913 344 15581.95 384.93 53085.68 88888.00 2018-12-10 10:32:00.413 344 15582.10 384.95 53085.66 88888.00 2018-12-10 10:32:00.913 344 15582.24 384.98 53085.62 88888.00 2018-12-10 10:32:01.413 344 15582.40 385.03 53085.59 88888.00 2018-12-10 10:32:01.913 344 15582.51 385.05 53085.49 88888.00 2018-12-10 10:32:02.413 344 15582.57 385.11 53085.44 88888.00 2018-12-10 10:32:02.913 344 15582.70 385.12 53085.42 88888.00 2018-12-10 10:32:03.413 344 15582.90 385.14 53085.39 88888.00 2018-12-10 10:32:03.913 344 15583.04 385.19 53085.39 88888.00 2018-12-10 10:32:04.413 344 15583.19 385.19 53085.31 88888.00 2018-12-10 10:32:04.913 344 15583.29 385.22 53085.27 88888.00 2018-12-10 10:32:05.413 344 15583.43 385.23 53085.27 88888.00 2018-12-10 10:32:05.913 344 15583.48 385.28 53085.23 88888.00 2018-12-10 10:32:06.413 344 15583.60 385.33 53085.24 88888.00 2018-12-10 10:32:06.913 344 15583.73 385.36 53085.23 88888.00 2018-12-10 10:32:07.413 344 15583.83 385.45 53085.20 88888.00 2018-12-10 10:32:07.913 344 15583.90 385.54 53085.21 88888.00 2018-12-10 10:32:08.413 344 15584.02 385.57 53085.18 88888.00 2018-12-10 10:32:08.913 344 15584.09 385.55 53085.18 88888.00 2018-12-10 10:32:09.413 344 15584.17 385.62 53085.19 88888.00 2018-12-10 10:32:09.913 344 15584.28 385.69 53085.16 88888.00 2018-12-10 10:32:10.413 344 15584.33 385.73 53085.18 88888.00 2018-12-10 10:32:10.913 344 15584.44 385.82 53085.19 88888.00 2018-12-10 10:32:11.413 344 15584.51 385.89 53085.16 88888.00 2018-12-10 10:32:11.913 344 15584.58 385.90 53085.20 88888.00 2018-12-10 10:32:12.413 344 15584.62 385.95 53085.22 88888.00 2018-12-10 10:32:12.913 344 15584.66 386.00 53085.21 88888.00 2018-12-10 10:32:13.413 344 15584.71 386.01 53085.24 88888.00 2018-12-10 10:32:13.913 344 15584.81 386.01 53085.27 88888.00 2018-12-10 10:32:14.413 344 15584.87 386.02 53085.24 88888.00 2018-12-10 10:32:14.913 344 15585.05 386.08 53085.26 88888.00 2018-12-10 10:32:15.413 344 15585.12 386.16 53085.23 88888.00 2018-12-10 10:32:15.913 344 15585.17 386.20 53085.23 88888.00 2018-12-10 10:32:16.413 344 15585.22 386.24 53085.23 88888.00 2018-12-10 10:32:16.913 344 15585.29 386.34 53085.22 88888.00 2018-12-10 10:32:17.413 344 15585.33 386.37 53085.21 88888.00 2018-12-10 10:32:17.913 344 15585.46 386.40 53085.18 88888.00 2018-12-10 10:32:18.413 344 15585.50 386.36 53085.12 88888.00 2018-12-10 10:32:18.913 344 15585.55 386.36 53085.11 88888.00 2018-12-10 10:32:19.413 344 15585.63 386.42 53085.13 88888.00 2018-12-10 10:32:19.913 344 15585.71 386.44 53085.13 88888.00 2018-12-10 10:32:20.413 344 15585.75 386.41 53085.13 88888.00 2018-12-10 10:32:20.913 344 15585.84 386.42 53085.13 88888.00 2018-12-10 10:32:21.413 344 15585.89 386.41 53085.15 88888.00 2018-12-10 10:32:21.913 344 15585.89 386.43 53085.18 88888.00 2018-12-10 10:32:22.413 344 15585.91 386.42 53085.22 88888.00 2018-12-10 10:32:22.913 344 15585.94 386.36 53085.24 88888.00 2018-12-10 10:32:23.413 344 15585.92 386.33 53085.26 88888.00 2018-12-10 10:32:23.913 344 15585.84 386.28 53085.33 88888.00 2018-12-10 10:32:24.413 344 15585.81 386.22 53085.36 88888.00 2018-12-10 10:32:24.913 344 15585.66 386.15 53085.40 88888.00 2018-12-10 10:32:25.413 344 15585.50 386.11 53085.49 88888.00 2018-12-10 10:32:25.913 344 15585.41 386.12 53085.62 88888.00 2018-12-10 10:32:26.413 344 15585.26 386.05 53085.69 88888.00 2018-12-10 10:32:26.913 344 15585.07 385.98 53085.65 88888.00 2018-12-10 10:32:27.413 344 15584.86 385.89 53085.72 88888.00 2018-12-10 10:32:27.913 344 15584.67 385.83 53085.83 88888.00 2018-12-10 10:32:28.413 344 15584.47 385.72 53085.93 88888.00 2018-12-10 10:32:28.913 344 15584.28 385.60 53086.03 88888.00 2018-12-10 10:32:29.413 344 15584.01 385.51 53086.11 88888.00 2018-12-10 10:32:29.913 344 15583.76 385.47 53086.28 88888.00 2018-12-10 10:32:30.413 344 15583.50 385.38 53086.37 88888.00 2018-12-10 10:32:30.913 344 15583.20 385.32 53086.40 88888.00 2018-12-10 10:32:31.413 344 15583.00 385.27 53086.41 88888.00 2018-12-10 10:32:31.913 344 15582.75 385.22 53086.48 88888.00 2018-12-10 10:32:32.413 344 15582.43 385.11 53086.59 88888.00 2018-12-10 10:32:32.913 344 15582.13 385.04 53086.67 88888.00 2018-12-10 10:32:33.413 344 15581.92 384.98 53086.74 88888.00 2018-12-10 10:32:33.913 344 15581.67 384.87 53086.79 88888.00 2018-12-10 10:32:34.413 344 15581.43 384.82 53086.84 88888.00 2018-12-10 10:32:34.913 344 15581.19 384.81 53086.87 88888.00 2018-12-10 10:32:35.413 344 15580.95 384.72 53086.90 88888.00 2018-12-10 10:32:35.913 344 15580.70 384.70 53086.99 88888.00 2018-12-10 10:32:36.413 344 15580.53 384.64 53087.02 88888.00 2018-12-10 10:32:36.913 344 15580.33 384.60 53087.09 88888.00 2018-12-10 10:32:37.413 344 15580.08 384.55 53087.10 88888.00 2018-12-10 10:32:37.913 344 15579.90 384.54 53087.13 88888.00 2018-12-10 10:32:38.413 344 15579.79 384.55 53087.10 88888.00 2018-12-10 10:32:38.913 344 15579.77 384.56 53087.12 88888.00 2018-12-10 10:32:39.413 344 15579.65 384.55 53087.14 88888.00 2018-12-10 10:32:39.913 344 15579.51 384.52 53087.09 88888.00 2018-12-10 10:32:40.413 344 15579.50 384.50 53087.04 88888.00 2018-12-10 10:32:40.913 344 15579.50 384.46 53087.05 88888.00 2018-12-10 10:32:41.413 344 15579.43 384.48 53087.12 88888.00 2018-12-10 10:32:41.913 344 15579.44 384.52 53087.04 88888.00 2018-12-10 10:32:42.413 344 15579.51 384.55 53086.93 88888.00 2018-12-10 10:32:42.913 344 15579.56 384.61 53086.86 88888.00 2018-12-10 10:32:43.413 344 15579.65 384.61 53086.74 88888.00 2018-12-10 10:32:43.913 344 15579.71 384.64 53086.71 88888.00 2018-12-10 10:32:44.413 344 15579.80 384.68 53086.76 88888.00 2018-12-10 10:32:44.913 344 15579.87 384.76 53086.63 88888.00 2018-12-10 10:32:45.413 344 15580.03 384.79 53086.52 88888.00 2018-12-10 10:32:45.913 344 15580.15 384.74 53086.47 88888.00 2018-12-10 10:32:46.413 344 15580.30 384.79 53086.38 88888.00 2018-12-10 10:32:46.913 344 15580.44 384.81 53086.24 88888.00 2018-12-10 10:32:47.413 344 15580.67 384.82 53086.17 88888.00 2018-12-10 10:32:47.913 344 15580.84 384.86 53086.06 88888.00 2018-12-10 10:32:48.413 344 15581.01 384.86 53085.89 88888.00 2018-12-10 10:32:48.913 344 15581.13 384.87 53085.79 88888.00 2018-12-10 10:32:49.413 344 15581.30 384.90 53085.66 88888.00 2018-12-10 10:32:49.913 344 15581.47 384.97 53085.59 88888.00 2018-12-10 10:32:50.413 344 15581.66 385.01 53085.48 88888.00 2018-12-10 10:32:50.913 344 15581.80 384.98 53085.38 88888.00 2018-12-10 10:32:51.413 344 15581.92 385.03 53085.31 88888.00 2018-12-10 10:32:51.913 344 15582.04 385.07 53085.31 88888.00 2018-12-10 10:32:52.413 344 15582.29 385.10 53085.17 88888.00 2018-12-10 10:32:52.913 344 15582.47 385.10 53085.08 88888.00 2018-12-10 10:32:53.413 344 15582.58 385.12 53085.05 88888.00 2018-12-10 10:32:53.913 344 15582.69 385.15 53084.98 88888.00 2018-12-10 10:32:54.413 344 15582.86 385.20 53084.90 88888.00 2018-12-10 10:32:54.913 344 15583.03 385.27 53084.93 88888.00 2018-12-10 10:32:55.413 344 15583.12 385.29 53084.95 88888.00 2018-12-10 10:32:55.913 344 15583.21 385.30 53084.86 88888.00 2018-12-10 10:32:56.413 344 15583.33 385.37 53084.78 88888.00 2018-12-10 10:32:56.913 344 15583.46 385.43 53084.77 88888.00 2018-12-10 10:32:57.413 344 15583.52 385.45 53084.79 88888.00 2018-12-10 10:32:57.913 344 15583.59 385.48 53084.79 88888.00 2018-12-10 10:32:58.413 344 15583.70 385.55 53084.80 88888.00 2018-12-10 10:32:58.913 344 15583.81 385.59 53084.78 88888.00 2018-12-10 10:32:59.413 344 15583.87 385.60 53084.82 88888.00 2018-12-10 10:32:59.913 344 15583.91 385.63 53084.82 88888.00 2018-12-10 10:33:00.413 344 15583.88 385.62 53084.86 88888.00 2018-12-10 10:33:00.913 344 15583.86 385.65 53084.90 88888.00 2018-12-10 10:33:01.413 344 15583.88 385.73 53084.93 88888.00 2018-12-10 10:33:01.913 344 15583.96 385.79 53085.01 88888.00 2018-12-10 10:33:02.413 344 15583.91 385.80 53085.07 88888.00 2018-12-10 10:33:02.913 344 15583.86 385.82 53085.25 88888.00 2018-12-10 10:33:03.413 344 15583.82 385.83 53085.39 88888.00 2018-12-10 10:33:03.913 344 15583.74 385.85 53085.47 88888.00 2018-12-10 10:33:04.413 344 15583.68 385.86 53085.51 88888.00 2018-12-10 10:33:04.913 344 15583.55 385.86 53085.58 88888.00 2018-12-10 10:33:05.413 344 15583.39 385.90 53085.68 88888.00 2018-12-10 10:33:05.913 344 15583.30 385.93 53085.81 88888.00 2018-12-10 10:33:06.413 344 15583.22 385.97 53085.96 88888.00 2018-12-10 10:33:06.913 344 15583.07 385.92 53086.05 88888.00 2018-12-10 10:33:07.413 344 15582.97 385.86 53086.10 88888.00 2018-12-10 10:33:07.913 344 15582.81 385.84 53086.24 88888.00 2018-12-10 10:33:08.913 344 15582.54 385.83 53086.51 88888.00 2018-12-10 10:33:09.413 344 15582.39 385.80 53086.70 88888.00 2018-12-10 10:33:09.913 344 15582.24 385.75 53086.82 88888.00 2018-12-10 10:33:10.413 344 15582.18 385.73 53086.83 88888.00 2018-12-10 10:33:10.913 344 15582.06 385.73 53086.97 88888.00 2018-12-10 10:33:11.413 344 15581.91 385.71 53087.08 88888.00 2018-12-10 10:33:11.913 344 15581.80 385.67 53087.12 88888.00 2018-12-10 10:33:12.413 344 15581.73 385.66 53087.18 88888.00 2018-12-10 10:33:12.913 344 15581.61 385.67 53087.23 88888.00 2018-12-10 10:33:13.413 344 15581.58 385.66 53087.35 88888.00 2018-12-10 10:33:13.913 344 15581.51 385.63 53087.41 88888.00 2018-12-10 10:33:14.413 344 15581.41 385.65 53087.48 88888.00 2018-12-10 10:33:14.913 344 15581.30 385.63 53087.55 88888.00 2018-12-10 10:33:15.413 344 15581.26 385.60 53087.60 88888.00 2018-12-10 10:33:15.913 344 15581.22 385.60 53087.65 88888.00 2018-12-10 10:33:16.413 344 15581.17 385.60 53087.71 88888.00 2018-12-10 10:33:16.913 344 15581.16 385.55 53087.78 88888.00 2018-12-10 10:33:17.413 344 15581.14 385.45 53087.87 88888.00 2018-12-10 10:33:17.913 344 15581.07 385.43 53087.88 88888.00 2018-12-10 10:33:18.413 344 15580.95 385.43 53087.93 88888.00 2018-12-10 10:33:18.913 344 15580.96 385.40 53087.94 88888.00 2018-12-10 10:33:19.413 344 15580.92 385.37 53088.02 88888.00 2018-12-10 10:33:19.913 344 15580.86 385.34 53088.13 88888.00 2018-12-10 10:33:20.413 344 15580.80 385.34 53088.20 88888.00 2018-12-10 10:33:20.913 344 15580.74 385.29 53088.21 88888.00 2018-12-10 10:33:21.413 344 15580.71 385.23 53088.20 88888.00 2018-12-10 10:33:21.913 344 15580.64 385.17 53088.15 88888.00 2018-12-10 10:33:22.413 344 15580.59 385.17 53088.18 88888.00 2018-12-10 10:33:22.913 344 15580.56 385.10 53088.24 88888.00 2018-12-10 10:33:23.413 344 15580.50 385.07 53088.29 88888.00 2018-12-10 10:33:23.913 344 15580.42 385.02 53088.27 88888.00 2018-12-10 10:33:24.413 344 15580.42 384.97 53088.31 88888.00 2018-12-10 10:33:24.913 344 15580.39 384.93 53088.33 88888.00 2018-12-10 10:33:25.413 344 15580.38 384.93 53088.27 88888.00 2018-12-10 10:33:25.913 344 15580.40 384.86 53088.21 88888.00 2018-12-10 10:33:26.413 344 15580.43 384.86 53088.24 88888.00 2018-12-10 10:33:26.913 344 15580.44 384.81 53088.22 88888.00 2018-12-10 10:33:27.413 344 15580.44 384.78 53088.20 88888.00 2018-12-10 10:33:27.913 344 15580.49 384.80 53088.15 88888.00 2018-12-10 10:33:28.413 344 15580.61 384.82 53088.13 88888.00 2018-12-10 10:33:28.913 344 15580.70 384.80 53088.07 88888.00 2018-12-10 10:33:29.413 344 15580.77 384.79 53088.08 88888.00 2018-12-10 10:33:29.913 344 15580.86 384.86 53087.99 88888.00 2018-12-10 10:33:30.413 344 15580.96 384.88 53087.93 88888.00 2018-12-10 10:33:30.913 344 15581.11 384.91 53087.88 88888.00 2018-12-10 10:33:31.413 344 15581.25 384.99 53087.78 88888.00 2018-12-10 10:33:31.913 344 15581.46 385.04 53087.69 88888.00 2018-12-10 10:33:32.413 344 15581.60 385.11 53087.58 88888.00 2018-12-10 10:33:32.913 344 15581.80 385.19 53087.54 88888.00 2018-12-10 10:33:33.413 344 15582.03 385.28 53087.53 88888.00 2018-12-10 10:33:33.913 344 15582.21 385.29 53087.37 88888.00 2018-12-10 10:33:34.413 344 15582.42 385.31 53087.25 88888.00 2018-12-10 10:33:34.913 344 15582.68 385.41 53087.19 88888.00 2018-12-10 10:33:35.413 344 15582.94 385.47 53087.06 88888.00 2018-12-10 10:33:35.913 344 15583.16 385.55 53086.97 88888.00 2018-12-10 10:33:36.413 344 15583.45 385.71 53086.88 88888.00 2018-12-10 10:33:36.913 344 15583.70 385.84 53086.81 88888.00 2018-12-10 10:33:37.413 344 15583.92 385.98 53086.78 88888.00 2018-12-10 10:33:37.913 344 15584.11 386.02 53086.65 88888.00 2018-12-10 10:33:38.413 344 15584.31 386.07 53086.62 88888.00 2018-12-10 10:33:38.913 344 15584.48 386.15 53086.57 88888.00 2018-12-10 10:33:39.413 344 15584.67 386.19 53086.50 88888.00 2018-12-10 10:33:40.413 344 15584.94 386.33 53086.49 88888.00 2018-12-10 10:33:40.913 344 15585.08 386.43 53086.58 88888.00 2018-12-10 10:33:41.413 344 15585.18 386.57 53086.61 88888.00 2018-12-10 10:33:41.913 344 15585.26 386.59 53086.63 88888.00 2018-12-10 10:33:42.413 344 15585.30 386.60 53086.64 88888.00 2018-12-10 10:33:42.913 344 15585.37 386.64 53086.64 88888.00 2018-12-10 10:33:43.413 344 15585.36 386.67 53086.67 88888.00 2018-12-10 10:33:43.913 344 15585.31 386.69 53086.77 88888.00 2018-12-10 10:33:44.413 344 15585.23 386.70 53086.86 88888.00 2018-12-10 10:33:44.913 344 15585.21 386.75 53086.94 88888.00 2018-12-10 10:33:45.413 344 15585.11 386.72 53087.02 88888.00 2018-12-10 10:33:45.913 344 15584.99 386.66 53087.09 88888.00 2018-12-10 10:33:46.413 344 15584.89 386.63 53087.18 88888.00 2018-12-10 10:33:46.913 344 15584.74 386.62 53087.27 88888.00 2018-12-10 10:33:47.413 344 15584.64 386.64 53087.40 88888.00 2018-12-10 10:33:47.913 344 15584.46 386.61 53087.47 88888.00 2018-12-10 10:33:48.413 344 15584.32 386.60 53087.59 88888.00 2018-12-10 10:33:48.913 344 15584.14 386.55 53087.72 88888.00 2018-12-10 10:33:49.413 344 15583.99 386.52 53087.88 88888.00 2018-12-10 10:33:50.413 344 15583.68 386.43 53088.14 88888.00 2018-12-10 10:33:50.913 344 15583.43 386.37 53088.23 88888.00 2018-12-10 10:33:51.413 344 15583.27 386.34 53088.35 88888.00 2018-12-10 10:33:51.913 344 15583.06 386.34 53088.52 88888.00 2018-12-10 10:33:52.413 344 15582.92 386.32 53088.65 88888.00 2018-12-10 10:33:52.913 344 15582.76 386.23 53088.73 88888.00 2018-12-10 10:33:53.413 344 15582.57 386.23 53088.85 88888.00 2018-12-10 10:33:53.913 344 15582.42 386.23 53088.98 88888.00 2018-12-10 10:33:54.413 344 15582.28 386.16 53089.13 88888.00 2018-12-10 10:33:54.913 344 15582.09 386.12 53089.23 88888.00 2018-12-10 10:33:55.413 344 15581.94 386.05 53089.34 88888.00 2018-12-10 10:33:55.913 344 15581.83 386.01 53089.53 88888.00 2018-12-10 10:33:56.413 344 15581.75 385.95 53089.66 88888.00 2018-12-10 10:33:56.913 344 15581.66 385.91 53089.73 88888.00 2018-12-10 10:33:57.413 344 15581.56 385.88 53089.85 88888.00 2018-12-10 10:33:57.913 344 15581.47 385.86 53089.93 88888.00 2018-12-10 10:33:58.413 344 15581.40 385.77 53090.01 88888.00 2018-12-10 10:33:58.913 344 15581.32 385.68 53090.02 88888.00 2018-12-10 10:33:59.413 344 15581.23 385.62 53090.17 88888.00 2018-12-10 10:34:00.413 344 15581.07 385.51 53090.31 88888.00 2018-12-10 10:34:00.913 344 15581.02 385.42 53090.33 88888.00 2018-12-10 10:34:01.413 344 15580.97 385.36 53090.37 88888.00 2018-12-10 10:34:01.913 344 15580.88 385.31 53090.48 88888.00 2018-12-10 10:34:02.413 344 15580.83 385.23 53090.48 88888.00 2018-12-10 10:34:02.913 344 15580.77 385.16 53090.48 88888.00 2018-12-10 10:34:03.413 344 15580.74 385.12 53090.49 88888.00 2018-12-10 10:34:03.913 344 15580.71 385.11 53090.52 88888.00 2018-12-10 10:34:04.413 344 15580.67 385.11 53090.55 88888.00 2018-12-10 10:34:04.913 344 15580.65 385.10 53090.55 88888.00 2018-12-10 10:34:05.413 344 15580.57 385.08 53090.56 88888.00 2018-12-10 10:34:05.913 344 15580.58 385.15 53090.55 88888.00 2018-12-10 10:34:06.413 344 15580.61 385.19 53090.50 88888.00 2018-12-10 10:34:06.913 344 15580.59 385.15 53090.44 88888.00 2018-12-10 10:34:07.413 344 15580.61 385.12 53090.42 88888.00 2018-12-10 10:34:07.913 344 15580.65 385.04 53090.35 88888.00 2018-12-10 10:34:08.413 344 15580.68 384.96 53090.27 88888.00 2018-12-10 10:34:08.913 344 15580.73 384.91 53090.19 88888.00 2018-12-10 10:34:09.413 344 15580.78 384.88 53090.10 88888.00 2018-12-10 10:34:09.913 344 15580.85 384.91 53089.99 88888.00 2018-12-10 10:34:10.413 344 15580.95 384.95 53089.88 88888.00 2018-12-10 10:34:10.913 344 15581.07 384.91 53089.84 88888.00 2018-12-10 10:34:11.413 344 15581.15 384.89 53089.73 88888.00 2018-12-10 10:34:11.913 344 15581.23 384.91 53089.62 88888.00 2018-12-10 10:34:12.413 344 15581.37 384.95 53089.43 88888.00 2018-12-10 10:34:12.913 344 15581.47 384.93 53089.25 88888.00 2018-12-10 10:34:13.413 344 15581.61 384.91 53089.12 88888.00 2018-12-10 10:34:13.913 344 15581.76 384.95 53088.98 88888.00 2018-12-10 10:34:14.413 344 15581.88 384.98 53088.85 88888.00 2018-12-10 10:34:14.913 344 15581.96 385.02 53088.75 88888.00 2018-12-10 10:34:15.413 344 15582.14 385.01 53088.64 88888.00 2018-12-10 10:34:15.913 344 15582.24 385.01 53088.49 88888.00 2018-12-10 10:34:16.413 344 15582.34 385.01 53088.37 88888.00 2018-12-10 10:34:16.913 344 15582.50 385.03 53088.31 88888.00 2018-12-10 10:34:17.413 344 15582.65 385.10 53088.23 88888.00 2018-12-10 10:34:17.913 344 15582.81 385.15 53088.14 88888.00 2018-12-10 10:34:18.413 344 15582.90 385.11 53088.04 88888.00 2018-12-10 10:34:18.913 344 15582.96 385.13 53087.93 88888.00 2018-12-10 10:34:19.413 344 15583.03 385.16 53087.90 88888.00 2018-12-10 10:34:19.913 344 15583.14 385.21 53087.86 88888.00 2018-12-10 10:34:20.413 344 15583.14 385.22 53087.84 88888.00 2018-12-10 10:34:20.913 344 15583.18 385.24 53087.77 88888.00 2018-12-10 10:34:21.413 344 15583.19 385.28 53087.74 88888.00 2018-12-10 10:34:21.913 344 15583.21 385.25 53087.70 88888.00 2018-12-10 10:34:22.413 344 15583.25 385.25 53087.65 88888.00 2018-12-10 10:34:22.913 344 15583.25 385.32 53087.62 88888.00 2018-12-10 10:34:23.413 344 15583.25 385.36 53087.60 88888.00 2018-12-10 10:34:23.913 344 15583.25 385.30 53087.62 88888.00 2018-12-10 10:34:24.413 344 15583.24 385.36 53087.60 88888.00 2018-12-10 10:34:24.913 344 15583.21 385.37 53087.61 88888.00 2018-12-10 10:34:25.413 344 15583.20 385.34 53087.65 88888.00 2018-12-10 10:34:25.913 344 15583.20 385.33 53087.61 88888.00 2018-12-10 10:34:26.413 344 15583.23 385.30 53087.62 88888.00 2018-12-10 10:34:26.913 344 15583.22 385.29 53087.64 88888.00 2018-12-10 10:34:27.413 344 15583.21 385.30 53087.69 88888.00 2018-12-10 10:34:27.913 344 15583.20 385.29 53087.80 88888.00 2018-12-10 10:34:28.413 344 15583.16 385.28 53087.85 88888.00 2018-12-10 10:34:28.913 344 15583.11 385.31 53087.87 88888.00 2018-12-10 10:34:29.413 344 15583.11 385.30 53087.86 88888.00 2018-12-10 10:34:29.913 344 15583.12 385.25 53087.89 88888.00 2018-12-10 10:34:30.413 344 15583.06 385.23 53087.95 88888.00 2018-12-10 10:34:30.913 344 15583.14 385.21 53087.98 88888.00 2018-12-10 10:34:31.913 344 15583.07 385.23 53088.08 88888.00 2018-12-10 10:34:32.413 344 15583.06 385.28 53088.14 88888.00 2018-12-10 10:34:32.913 344 15583.04 385.22 53088.17 88888.00 2018-12-10 10:34:33.413 344 15583.01 385.17 53088.30 88888.00 2018-12-10 10:34:33.913 344 15583.03 385.15 53088.25 88888.00 2018-12-10 10:34:34.413 344 15583.06 385.15 53088.22 88888.00 2018-12-10 10:34:34.913 344 15583.04 385.21 53088.20 88888.00 2018-12-10 10:34:35.413 344 15583.00 385.21 53088.26 88888.00 2018-12-10 10:34:35.913 344 15582.96 385.11 53088.26 88888.00 2018-12-10 10:34:36.413 344 15582.92 385.10 53088.26 88888.00 2018-12-10 10:34:36.913 344 15582.85 385.10 53088.32 88888.00 2018-12-10 10:34:37.413 344 15582.84 385.08 53088.42 88888.00 2018-12-10 10:34:37.913 344 15582.84 385.04 53088.50 88888.00 2018-12-10 10:34:38.413 344 15582.84 385.04 53088.59 88888.00 2018-12-10 10:34:38.913 344 15582.78 385.03 53088.61 88888.00 2018-12-10 10:34:39.413 344 15582.78 385.03 53088.66 88888.00 2018-12-10 10:34:39.913 344 15582.77 385.01 53088.71 88888.00 2018-12-10 10:34:40.413 344 15582.72 385.01 53088.78 88888.00 2018-12-10 10:34:40.913 344 15582.66 384.99 53088.84 88888.00 2018-12-10 10:34:41.413 344 15582.60 384.98 53088.84 88888.00 2018-12-10 10:34:41.913 344 15582.60 384.95 53088.90 88888.00 2018-12-10 10:34:42.413 344 15582.58 384.98 53088.93 88888.00 2018-12-10 10:34:42.913 344 15582.54 384.99 53088.95 88888.00 2018-12-10 10:34:43.413 344 15582.47 384.98 53088.95 88888.00 2018-12-10 10:34:43.913 344 15582.43 384.98 53088.98 88888.00 2018-12-10 10:34:44.413 344 15582.36 384.96 53089.02 88888.00 2018-12-10 10:34:44.913 344 15582.25 384.94 53089.09 88888.00 2018-12-10 10:34:45.413 344 15582.22 384.93 53089.14 88888.00 2018-12-10 10:34:45.913 344 15582.11 384.85 53089.15 88888.00 2018-12-10 10:34:46.413 344 15582.01 384.81 53089.08 88888.00 2018-12-10 10:34:46.913 344 15581.98 384.79 53089.10 88888.00 2018-12-10 10:34:47.413 344 15581.98 384.78 53089.09 88888.00 2018-12-10 10:34:47.913 344 15581.91 384.77 53089.12 88888.00 2018-12-10 10:34:48.413 344 15581.86 384.79 53089.12 88888.00 2018-12-10 10:34:48.913 344 15581.80 384.84 53089.14 88888.00 2018-12-10 10:34:49.413 344 15581.74 384.76 53089.13 88888.00 2018-12-10 10:34:49.913 344 15581.66 384.67 53089.09 88888.00 2018-12-10 10:34:50.413 344 15581.62 384.63 53089.05 88888.00 2018-12-10 10:34:50.913 344 15581.59 384.65 53089.00 88888.00 2018-12-10 10:34:51.413 344 15581.60 384.70 53088.94 88888.00 2018-12-10 10:34:51.913 344 15581.55 384.71 53088.87 88888.00 2018-12-10 10:34:52.413 344 15581.47 384.68 53088.84 88888.00 2018-12-10 10:34:52.913 344 15581.46 384.68 53088.82 88888.00 2018-12-10 10:34:53.413 344 15581.53 384.71 53088.78 88888.00 2018-12-10 10:34:53.913 344 15581.59 384.72 53088.73 88888.00 2018-12-10 10:34:54.413 344 15581.57 384.74 53088.66 88888.00 2018-12-10 10:34:54.913 344 15581.61 384.78 53088.58 88888.00 2018-12-10 10:34:55.413 344 15581.73 384.79 53088.49 88888.00 2018-12-10 10:34:55.913 344 15581.77 384.82 53088.43 88888.00 2018-12-10 10:34:56.413 344 15581.78 384.85 53088.40 88888.00 2018-12-10 10:34:56.913 344 15581.74 384.90 53088.35 88888.00 2018-12-10 10:34:57.413 344 15581.71 384.99 53088.35 88888.00 2018-12-10 10:34:57.913 344 15581.66 385.11 53088.31 88888.00 2018-12-10 10:34:58.413 344 15581.69 385.19 53088.23 88888.00 2018-12-10 10:34:58.913 344 15581.67 385.29 53088.19 88888.00 2018-12-10 10:34:59.413 344 15581.68 385.40 53088.14 88888.00 2018-12-10 10:34:59.913 344 15581.68 385.53 53088.14 88888.00 2018-12-10 10:35:00.413 344 15581.67 385.62 53088.11 88888.00 2018-12-10 10:35:00.913 344 15581.66 385.72 53088.08 88888.00 2018-12-10 10:35:01.413 344 15581.65 385.81 53088.00 88888.00 2018-12-10 10:35:01.913 344 15581.71 385.98 53087.94 88888.00 2018-12-10 10:35:02.413 344 15581.77 386.09 53087.92 88888.00 2018-12-10 10:35:03.413 344 15581.86 386.35 53087.88 88888.00 2018-12-10 10:35:03.913 344 15582.00 386.45 53087.77 88888.00 2018-12-10 10:35:04.413 344 15582.12 386.49 53087.75 88888.00 2018-12-10 10:35:04.913 344 15582.28 386.51 53087.75 88888.00 2018-12-10 10:35:05.413 344 15582.42 386.45 53087.79 88888.00 2018-12-10 10:35:05.913 344 15582.48 386.37 53087.75 88888.00 2018-12-10 10:35:06.413 344 15582.50 386.32 53087.73 88888.00 2018-12-10 10:35:06.913 344 15582.55 386.22 53087.73 88888.00 2018-12-10 10:35:07.413 344 15582.56 386.14 53087.75 88888.00 2018-12-10 10:35:07.913 344 15582.51 386.00 53087.83 88888.00 2018-12-10 10:35:08.413 344 15582.41 385.91 53087.80 88888.00 2018-12-10 10:35:08.913 344 15582.38 385.80 53087.84 88888.00 2018-12-10 10:35:09.413 344 15582.30 385.76 53087.92 88888.00 2018-12-10 10:35:09.913 344 15582.21 385.75 53087.98 88888.00 2018-12-10 10:35:10.413 344 15582.15 385.74 53088.03 88888.00 2018-12-10 10:35:10.913 344 15582.09 385.71 53088.03 88888.00 2018-12-10 10:35:11.413 344 15582.03 385.71 53088.01 88888.00 2018-12-10 10:35:11.913 344 15581.96 385.71 53088.06 88888.00 2018-12-10 10:35:12.413 344 15581.89 385.69 53088.18 88888.00 2018-12-10 10:35:13.413 344 15581.87 385.77 53088.21 88888.00 2018-12-10 10:35:13.913 344 15581.79 385.79 53088.24 88888.00 2018-12-10 10:35:14.413 344 15581.75 385.77 53088.28 88888.00 2018-12-10 10:35:14.913 344 15581.70 385.77 53088.34 88888.00 2018-12-10 10:35:15.413 344 15581.66 385.75 53088.34 88888.00 2018-12-10 10:35:15.913 344 15581.61 385.74 53088.38 88888.00 2018-12-10 10:35:16.413 344 15581.59 385.76 53088.38 88888.00 2018-12-10 10:35:16.913 344 15581.55 385.74 53088.42 88888.00 2018-12-10 10:35:17.413 344 15581.52 385.72 53088.50 88888.00 2018-12-10 10:35:17.913 344 15581.50 385.74 53088.59 88888.00 2018-12-10 10:35:18.413 344 15581.47 385.74 53088.63 88888.00 2018-12-10 10:35:18.913 344 15581.40 385.71 53088.64 88888.00 2018-12-10 10:35:19.413 344 15581.33 385.71 53088.76 88888.00 2018-12-10 10:35:19.913 344 15581.30 385.73 53088.83 88888.00 2018-12-10 10:35:20.404 344 15581.26 385.73 53088.87 88888.00 2018-12-10 10:35:20.904 344 15581.25 385.72 53088.91 88888.00 2018-12-10 10:35:21.404 344 15581.16 385.72 53088.90 88888.00 2018-12-10 10:35:21.904 344 15581.15 385.75 53088.90 88888.00 2018-12-10 10:35:22.404 344 15581.08 385.77 53088.96 88888.00 2018-12-10 10:35:23.404 344 15580.99 385.80 53089.08 88888.00 2018-12-10 10:35:23.904 344 15580.97 385.84 53089.07 88888.00 2018-12-10 10:35:24.404 344 15580.90 385.83 53089.02 88888.00 2018-12-10 10:35:24.904 344 15580.88 385.86 53089.03 88888.00 2018-12-10 10:35:25.404 344 15580.82 385.86 53089.07 88888.00 2018-12-10 10:35:25.904 344 15580.80 385.88 53089.08 88888.00 2018-12-10 10:35:26.404 344 15580.79 385.91 53089.09 88888.00 2018-12-10 10:35:26.904 344 15580.77 385.98 53089.11 88888.00 2018-12-10 10:35:27.404 344 15580.80 385.98 53089.19 88888.00 2018-12-10 10:35:27.904 344 15580.79 385.97 53089.14 88888.00 2018-12-10 10:35:28.404 344 15580.76 385.89 53089.11 88888.00 2018-12-10 10:35:28.904 344 15580.70 385.86 53089.11 88888.00 2018-12-10 10:35:29.404 344 15580.73 385.80 53089.13 88888.00 2018-12-10 10:35:29.904 344 15580.71 385.80 53089.11 88888.00 2018-12-10 10:35:30.404 344 15580.67 385.79 53089.05 88888.00 2018-12-10 10:35:30.904 344 15580.71 385.80 53089.05 88888.00 2018-12-10 10:35:31.404 344 15580.66 385.79 53089.06 88888.00 2018-12-10 10:35:31.904 344 15580.60 385.80 53089.11 88888.00 2018-12-10 10:35:32.404 344 15580.57 385.79 53089.07 88888.00 2018-12-10 10:35:32.904 344 15580.57 385.76 53089.08 88888.00 2018-12-10 10:35:33.404 344 15580.60 385.79 53089.14 88888.00 2018-12-10 10:35:33.904 344 15580.57 385.85 53089.20 88888.00 2018-12-10 10:35:34.404 344 15580.47 385.82 53089.23 88888.00 2018-12-10 10:35:34.904 344 15580.47 385.80 53089.26 88888.00 2018-12-10 10:35:35.404 344 15580.41 385.73 53089.32 88888.00 2018-12-10 10:35:35.904 344 15580.35 385.69 53089.30 88888.00 2018-12-10 10:35:36.404 344 15580.32 385.71 53089.28 88888.00 2018-12-10 10:35:36.904 344 15580.29 385.71 53089.23 88888.00 2018-12-10 10:35:37.404 344 15580.19 385.68 53089.20 88888.00 2018-12-10 10:35:37.904 344 15580.10 385.62 53089.18 88888.00 2018-12-10 10:35:38.404 344 15580.06 385.60 53089.19 88888.00 2018-12-10 10:35:38.904 344 15579.97 385.57 53089.19 88888.00 2018-12-10 10:35:39.404 344 15579.92 385.55 53089.25 88888.00 2018-12-10 10:35:39.904 344 15579.81 385.50 53089.21 88888.00 2018-12-10 10:35:40.404 344 15579.72 385.43 53089.15 88888.00 2018-12-10 10:35:40.904 344 15579.66 385.41 53089.16 88888.00 2018-12-10 10:35:41.404 344 15579.56 385.40 53089.20 88888.00 2018-12-10 10:35:41.904 344 15579.48 385.36 53089.20 88888.00 2018-12-10 10:35:42.404 344 15579.45 385.29 53089.21 88888.00 2018-12-10 10:35:42.904 344 15579.39 385.25 53089.24 88888.00 2018-12-10 10:35:43.404 344 15579.30 385.21 53089.24 88888.00 2018-12-10 10:35:43.904 344 15579.25 385.16 53089.28 88888.00 2018-12-10 10:35:44.404 344 15579.11 385.08 53089.34 88888.00 2018-12-10 10:35:44.904 344 15579.02 385.06 53089.29 88888.00 2018-12-10 10:35:45.404 344 15578.98 385.02 53089.31 88888.00 2018-12-10 10:35:45.904 344 15578.89 384.88 53089.32 88888.00 2018-12-10 10:35:46.404 344 15578.88 384.79 53089.31 88888.00 2018-12-10 10:35:46.904 344 15578.84 384.78 53089.29 88888.00 2018-12-10 10:35:47.404 344 15578.76 384.78 53089.28 88888.00 2018-12-10 10:35:47.904 344 15578.67 384.73 53089.27 88888.00 2018-12-10 10:35:48.404 344 15578.63 384.64 53089.27 88888.00 2018-12-10 10:35:48.904 344 15578.61 384.58 53089.28 88888.00 2018-12-10 10:35:49.404 344 15578.62 384.53 53089.29 88888.00 2018-12-10 10:35:49.904 344 15578.62 384.53 53089.31 88888.00 2018-12-10 10:35:50.404 344 15578.59 384.47 53089.31 88888.00 2018-12-10 10:35:50.904 344 15578.62 384.46 53089.26 88888.00 2018-12-10 10:35:51.404 344 15578.65 384.44 53089.20 88888.00 2018-12-10 10:35:51.904 344 15578.69 384.44 53089.15 88888.00 2018-12-10 10:35:52.404 344 15578.69 384.43 53089.08 88888.00 2018-12-10 10:35:52.904 344 15578.69 384.37 53089.10 88888.00 2018-12-10 10:35:53.404 344 15578.76 384.30 53089.12 88888.00 2018-12-10 10:35:53.904 344 15578.86 384.34 53089.09 88888.00 2018-12-10 10:35:54.904 344 15578.95 384.29 53089.07 88888.00 2018-12-10 10:35:55.404 344 15578.96 384.30 53088.95 88888.00 2018-12-10 10:35:55.904 344 15579.02 384.32 53088.86 88888.00 2018-12-10 10:35:56.404 344 15579.05 384.32 53088.89 88888.00 2018-12-10 10:35:56.904 344 15579.09 384.32 53088.87 88888.00 2018-12-10 10:35:57.404 344 15579.16 384.33 53088.80 88888.00 2018-12-10 10:35:57.904 344 15579.21 384.32 53088.76 88888.00 2018-12-10 10:35:58.404 344 15579.23 384.30 53088.76 88888.00 2018-12-10 10:35:58.904 344 15579.31 384.30 53088.69 88888.00 2018-12-10 10:35:59.404 344 15579.38 384.32 53088.65 88888.00 2018-12-10 10:35:59.904 344 15579.41 384.37 53088.64 88888.00 2018-12-10 10:36:00.404 344 15579.48 384.36 53088.61 88888.00 2018-12-10 10:36:00.904 344 15579.57 384.34 53088.59 88888.00 2018-12-10 10:36:01.404 344 15579.69 384.35 53088.56 88888.00 2018-12-10 10:36:01.904 344 15579.81 384.33 53088.46 88888.00 2018-12-10 10:36:02.904 344 15579.98 384.37 53088.38 88888.00 2018-12-10 10:36:03.404 344 15580.08 384.41 53088.30 88888.00 2018-12-10 10:36:03.904 344 15580.19 384.39 53088.22 88888.00 2018-12-10 10:36:04.404 344 15580.32 384.46 53088.17 88888.00 2018-12-10 10:36:04.904 344 15580.43 384.53 53088.17 88888.00 2018-12-10 10:36:05.404 344 15580.52 384.52 53088.08 88888.00 2018-12-10 10:36:05.904 344 15580.67 384.53 53088.02 88888.00 2018-12-10 10:36:06.404 344 15580.82 384.58 53087.99 88888.00 2018-12-10 10:36:06.904 344 15580.94 384.62 53087.89 88888.00 2018-12-10 10:36:07.404 344 15581.12 384.70 53087.86 88888.00 2018-12-10 10:36:07.904 344 15581.38 384.76 53087.85 88888.00 2018-12-10 10:36:08.404 344 15581.49 384.81 53087.81 88888.00 2018-12-10 10:36:08.904 344 15581.59 384.84 53087.71 88888.00 2018-12-10 10:36:09.404 344 15581.70 384.90 53087.68 88888.00 2018-12-10 10:36:09.904 344 15581.84 384.95 53087.59 88888.00 2018-12-10 10:36:10.404 344 15582.01 385.01 53087.57 88888.00 2018-12-10 10:36:10.904 344 15582.15 385.05 53087.47 88888.00 2018-12-10 10:36:11.404 344 15582.25 385.13 53087.40 88888.00 2018-12-10 10:36:11.904 344 15582.36 385.23 53087.43 88888.00 2018-12-10 10:36:12.404 344 15582.48 385.29 53087.40 88888.00 2018-12-10 10:36:12.904 344 15582.64 385.32 53087.34 88888.00 2018-12-10 10:36:13.404 344 15582.75 385.32 53087.32 88888.00 2018-12-10 10:36:13.904 344 15582.75 385.30 53087.32 88888.00 2018-12-10 10:36:14.404 344 15582.82 385.36 53087.32 88888.00 2018-12-10 10:36:14.904 344 15582.92 385.39 53087.33 88888.00 2018-12-10 10:36:15.404 344 15582.96 385.38 53087.33 88888.00 2018-12-10 10:36:15.904 344 15583.00 385.37 53087.31 88888.00 2018-12-10 10:36:16.404 344 15582.97 385.38 53087.34 88888.00 2018-12-10 10:36:16.904 344 15582.94 385.40 53087.42 88888.00 2018-12-10 10:36:17.404 344 15582.91 385.37 53087.49 88888.00 2018-12-10 10:36:17.904 344 15582.86 385.33 53087.58 88888.00 2018-12-10 10:36:18.404 344 15582.78 385.33 53087.60 88888.00 2018-12-10 10:36:18.904 344 15582.68 385.27 53087.64 88888.00 2018-12-10 10:36:19.404 344 15582.61 385.21 53087.66 88888.00 2018-12-10 10:36:19.904 344 15582.43 385.14 53087.74 88888.00 2018-12-10 10:36:20.404 344 15582.24 385.10 53087.87 88888.00 2018-12-10 10:36:20.904 344 15582.13 385.02 53087.99 88888.00 2018-12-10 10:36:21.404 344 15581.92 384.91 53088.08 88888.00 2018-12-10 10:36:21.904 344 15581.74 384.84 53088.18 88888.00 2018-12-10 10:36:22.404 344 15581.57 384.77 53088.28 88888.00 2018-12-10 10:36:22.904 344 15581.34 384.61 53088.37 88888.00 2018-12-10 10:36:23.404 344 15581.15 384.52 53088.52 88888.00 2018-12-10 10:36:23.904 344 15580.93 384.48 53088.66 88888.00 2018-12-10 10:36:24.404 344 15580.68 384.38 53088.72 88888.00 2018-12-10 10:36:24.904 344 15580.50 384.24 53088.79 88888.00 2018-12-10 10:36:25.404 344 15580.35 384.10 53088.90 88888.00 2018-12-10 10:36:25.904 344 15580.15 383.96 53089.00 88888.00 2018-12-10 10:36:26.404 344 15579.97 383.85 53089.13 88888.00 2018-12-10 10:36:26.904 344 15579.78 383.75 53089.24 88888.00 2018-12-10 10:36:27.404 344 15579.56 383.61 53089.34 88888.00 2018-12-10 10:36:27.904 344 15579.33 383.51 53089.43 88888.00 2018-12-10 10:36:28.404 344 15579.14 383.44 53089.51 88888.00 2018-12-10 10:36:28.904 344 15578.95 383.31 53089.55 88888.00 2018-12-10 10:36:29.404 344 15578.81 383.22 53089.70 88888.00 2018-12-10 10:36:29.904 344 15578.67 383.14 53089.74 88888.00 2018-12-10 10:36:30.404 344 15578.54 383.01 53089.74 88888.00 2018-12-10 10:36:30.904 344 15578.42 382.92 53089.75 88888.00 2018-12-10 10:36:31.404 344 15578.25 382.87 53089.83 88888.00 2018-12-10 10:36:31.904 344 15578.17 382.78 53089.87 88888.00 2018-12-10 10:36:32.404 344 15578.11 382.65 53089.88 88888.00 2018-12-10 10:36:32.904 344 15577.97 382.54 53089.87 88888.00 2018-12-10 10:36:33.404 344 15577.90 382.43 53089.92 88888.00 2018-12-10 10:36:33.904 344 15577.86 382.34 53090.00 88888.00 2018-12-10 10:36:34.404 344 15577.79 382.27 53089.93 88888.00 2018-12-10 10:36:34.904 344 15577.79 382.22 53089.86 88888.00 2018-12-10 10:36:35.404 344 15577.75 382.13 53089.88 88888.00 2018-12-10 10:36:36.404 344 15577.70 382.00 53089.85 88888.00 2018-12-10 10:36:36.904 344 15577.67 381.97 53089.81 88888.00 2018-12-10 10:36:37.404 344 15577.64 381.93 53089.78 88888.00 2018-12-10 10:36:37.904 344 15577.67 381.88 53089.70 88888.00 2018-12-10 10:36:38.404 344 15577.70 381.82 53089.63 88888.00 2018-12-10 10:36:38.904 344 15577.69 381.82 53089.61 88888.00 2018-12-10 10:36:39.404 344 15577.72 381.82 53089.51 88888.00 2018-12-10 10:36:39.904 344 15577.78 381.82 53089.39 88888.00 2018-12-10 10:36:40.404 344 15577.87 381.79 53089.34 88888.00 2018-12-10 10:36:40.904 344 15577.87 381.82 53089.28 88888.00 2018-12-10 10:36:41.404 344 15577.93 381.84 53089.22 88888.00 2018-12-10 10:36:41.904 344 15578.04 381.87 53089.13 88888.00 2018-12-10 10:36:42.404 344 15578.11 381.92 53089.06 88888.00 2018-12-10 10:36:42.904 344 15578.14 381.93 53088.90 88888.00 2018-12-10 10:36:43.404 344 15578.20 381.86 53088.75 88888.00 2018-12-10 10:36:43.904 344 15578.32 381.83 53088.71 88888.00 2018-12-10 10:36:44.404 344 15578.45 381.90 53088.66 88888.00 2018-12-10 10:36:44.904 344 15578.54 381.93 53088.51 88888.00 2018-12-10 10:36:45.404 344 15578.65 381.93 53088.45 88888.00 2018-12-10 10:36:45.904 344 15578.77 382.02 53088.30 88888.00 2018-12-10 10:36:46.404 344 15578.91 382.08 53088.21 88888.00 2018-12-10 10:36:46.904 344 15578.99 382.10 53088.09 88888.00 2018-12-10 10:36:47.404 344 15579.17 382.13 53087.99 88888.00 2018-12-10 10:36:47.904 344 15579.32 382.16 53087.88 88888.00 2018-12-10 10:36:48.404 344 15579.49 382.17 53087.73 88888.00 2018-12-10 10:36:48.904 344 15579.62 382.23 53087.54 88888.00 2018-12-10 10:36:49.404 344 15579.76 382.25 53087.41 88888.00 2018-12-10 10:36:49.904 344 15579.88 382.29 53087.32 88888.00 2018-12-10 10:36:50.404 344 15580.03 382.35 53087.22 88888.00 2018-12-10 10:36:50.904 344 15580.17 382.42 53087.14 88888.00 2018-12-10 10:36:51.404 344 15580.28 382.46 53087.04 88888.00 2018-12-10 10:36:51.904 344 15580.40 382.54 53086.92 88888.00 2018-12-10 10:36:52.404 344 15580.53 382.63 53086.83 88888.00 2018-12-10 10:36:52.904 344 15580.67 382.66 53086.77 88888.00 2018-12-10 10:36:53.404 344 15580.77 382.69 53086.68 88888.00 2018-12-10 10:36:53.904 344 15580.88 382.73 53086.61 88888.00 2018-12-10 10:36:54.404 344 15580.95 382.80 53086.49 88888.00 2018-12-10 10:36:54.904 344 15581.04 382.85 53086.44 88888.00 2018-12-10 10:36:55.404 344 15581.13 382.92 53086.41 88888.00 2018-12-10 10:36:55.904 344 15581.20 382.96 53086.42 88888.00 2018-12-10 10:36:56.404 344 15581.33 383.00 53086.37 88888.00 2018-12-10 10:36:56.904 344 15581.38 382.99 53086.28 88888.00 2018-12-10 10:36:57.404 344 15581.42 383.03 53086.19 88888.00 2018-12-10 10:36:57.904 344 15581.50 383.06 53086.11 88888.00 2018-12-10 10:36:58.404 344 15581.59 383.11 53086.12 88888.00 2018-12-10 10:36:58.904 344 15581.65 383.17 53086.17 88888.00 2018-12-10 10:36:59.404 344 15581.68 383.17 53086.17 88888.00 2018-12-10 10:36:59.904 344 15581.69 383.16 53086.14 88888.00 2018-12-10 10:37:00.404 344 15581.67 383.12 53086.16 88888.00 2018-12-10 10:37:00.904 344 15581.68 383.09 53086.18 88888.00 2018-12-10 10:37:01.404 344 15581.67 383.07 53086.20 88888.00 2018-12-10 10:37:01.904 344 15581.66 383.07 53086.22 88888.00 2018-12-10 10:37:02.404 344 15581.65 383.03 53086.22 88888.00 2018-12-10 10:37:02.904 344 15581.62 383.03 53086.26 88888.00 2018-12-10 10:37:03.404 344 15581.59 383.03 53086.32 88888.00 2018-12-10 10:37:03.904 344 15581.53 383.04 53086.38 88888.00 2018-12-10 10:37:04.404 344 15581.49 383.01 53086.45 88888.00 2018-12-10 10:37:04.904 344 15581.44 382.95 53086.52 88888.00 2018-12-10 10:37:05.404 344 15581.35 382.94 53086.58 88888.00 2018-12-10 10:37:05.904 344 15581.30 382.90 53086.63 88888.00 2018-12-10 10:37:06.404 344 15581.21 382.85 53086.72 88888.00 2018-12-10 10:37:06.904 344 15581.08 382.77 53086.80 88888.00 2018-12-10 10:37:07.404 344 15581.04 382.71 53086.88 88888.00 2018-12-10 10:37:07.904 344 15580.94 382.71 53086.97 88888.00 2018-12-10 10:37:08.404 344 15580.87 382.64 53087.04 88888.00 2018-12-10 10:37:08.904 344 15580.75 382.59 53087.14 88888.00 2018-12-10 10:37:09.404 344 15580.62 382.56 53087.23 88888.00 2018-12-10 10:37:09.904 344 15580.50 382.51 53087.33 88888.00 2018-12-10 10:37:10.404 344 15580.39 382.48 53087.44 88888.00 2018-12-10 10:37:10.904 344 15580.24 382.48 53087.55 88888.00 2018-12-10 10:37:11.404 344 15580.08 382.42 53087.74 88888.00 2018-12-10 10:37:11.904 344 15580.02 382.29 53087.86 88888.00 2018-12-10 10:37:12.404 344 15579.87 382.25 53087.95 88888.00 2018-12-10 10:37:12.904 344 15579.74 382.17 53088.04 88888.00 2018-12-10 10:37:13.404 344 15579.60 382.04 53088.11 88888.00 2018-12-10 10:37:13.904 344 15579.49 381.97 53088.23 88888.00 2018-12-10 10:37:14.404 344 15579.36 381.91 53088.42 88888.00 2018-12-10 10:37:14.904 344 15579.20 381.80 53088.58 88888.00 2018-12-10 10:37:15.404 344 15579.03 381.71 53088.60 88888.00 2018-12-10 10:37:15.904 344 15578.85 381.62 53088.66 88888.00 2018-12-10 10:37:16.404 344 15578.70 381.58 53088.83 88888.00 2018-12-10 10:37:16.904 344 15578.56 381.52 53088.93 88888.00 2018-12-10 10:37:17.904 344 15578.23 381.45 53089.08 88888.00 2018-12-10 10:37:18.404 344 15578.09 381.36 53089.14 88888.00 2018-12-10 10:37:18.904 344 15577.91 381.24 53089.22 88888.00 2018-12-10 10:37:19.404 344 15577.73 381.16 53089.34 88888.00 2018-12-10 10:37:19.904 344 15577.58 381.06 53089.40 88888.00 2018-12-10 10:37:20.404 344 15577.43 380.93 53089.50 88888.00 2018-12-10 10:37:20.904 344 15577.30 380.85 53089.54 88888.00 2018-12-10 10:37:21.404 344 15577.15 380.83 53089.61 88888.00 2018-12-10 10:37:21.904 344 15577.01 380.74 53089.65 88888.00 2018-12-10 10:37:22.404 344 15576.91 380.69 53089.62 88888.00 2018-12-10 10:37:22.904 344 15576.77 380.64 53089.53 88888.00 2018-12-10 10:37:23.404 344 15576.65 380.57 53089.53 88888.00 2018-12-10 10:37:23.904 344 15576.52 380.55 53089.58 88888.00 2018-12-10 10:37:24.404 344 15576.40 380.47 53089.54 88888.00 2018-12-10 10:37:24.904 344 15576.37 380.45 53089.55 88888.00 2018-12-10 10:37:25.404 344 15576.31 380.44 53089.52 88888.00 2018-12-10 10:37:25.904 344 15576.23 380.39 53089.44 88888.00 2018-12-10 10:37:26.404 344 15576.18 380.37 53089.38 88888.00 2018-12-10 10:37:26.904 344 15576.10 380.33 53089.29 88888.00 2018-12-10 10:37:27.904 344 15576.05 380.30 53089.16 88888.00 2018-12-10 10:37:28.404 344 15576.06 380.29 53089.05 88888.00 2018-12-10 10:37:28.904 344 15576.04 380.29 53089.03 88888.00 2018-12-10 10:37:29.404 344 15576.01 380.27 53088.98 88888.00 2018-12-10 10:37:29.904 344 15576.00 380.24 53088.91 88888.00 2018-12-10 10:37:30.404 344 15576.07 380.23 53088.76 88888.00 2018-12-10 10:37:30.904 344 15576.07 380.31 53088.67 88888.00 2018-12-10 10:37:31.404 344 15576.05 380.30 53088.61 88888.00 2018-12-10 10:37:31.904 344 15576.04 380.37 53088.54 88888.00 2018-12-10 10:37:32.404 344 15576.09 380.46 53088.50 88888.00 2018-12-10 10:37:32.904 344 15576.13 380.55 53088.40 88888.00 2018-12-10 10:37:33.404 344 15576.18 380.58 53088.30 88888.00 2018-12-10 10:37:33.904 344 15576.28 380.58 53088.26 88888.00 2018-12-10 10:37:34.404 344 15576.41 380.58 53088.15 88888.00 2018-12-10 10:37:34.904 344 15576.52 380.59 53088.03 88888.00 2018-12-10 10:37:35.904 344 15576.68 380.70 53087.85 88888.00 2018-12-10 10:37:36.404 344 15576.76 380.72 53087.77 88888.00 2018-12-10 10:37:36.904 344 15576.82 380.76 53087.62 88888.00 2018-12-10 10:37:37.404 344 15576.92 380.81 53087.55 88888.00 2018-12-10 10:37:37.904 344 15577.04 380.87 53087.50 88888.00 2018-12-10 10:37:38.404 344 15577.15 380.93 53087.43 88888.00 2018-12-10 10:37:38.904 344 15577.24 380.98 53087.31 88888.00 2018-12-10 10:37:39.404 344 15577.34 381.00 53087.17 88888.00 2018-12-10 10:37:39.904 344 15577.43 381.01 53087.08 88888.00 2018-12-10 10:37:40.404 344 15577.51 381.00 53086.99 88888.00 2018-12-10 10:37:40.904 344 15577.61 381.04 53086.92 88888.00 2018-12-10 10:37:41.404 344 15577.75 381.08 53086.86 88888.00 2018-12-10 10:37:41.904 344 15577.85 381.02 53086.79 88888.00 2018-12-10 10:37:42.404 344 15577.93 381.00 53086.78 88888.00 2018-12-10 10:37:42.904 344 15578.03 381.05 53086.73 88888.00 2018-12-10 10:37:43.404 344 15578.07 381.12 53086.66 88888.00 2018-12-10 10:37:43.904 344 15578.13 381.04 53086.54 88888.00 2018-12-10 10:37:44.404 344 15578.24 380.98 53086.53 88888.00 2018-12-10 10:37:44.904 344 15578.26 380.95 53086.49 88888.00 2018-12-10 10:37:45.404 344 15578.27 380.97 53086.51 88888.00 2018-12-10 10:37:45.904 344 15578.33 380.97 53086.50 88888.00 2018-12-10 10:37:46.404 344 15578.32 380.96 53086.44 88888.00 2018-12-10 10:37:46.904 344 15578.31 380.93 53086.42 88888.00 2018-12-10 10:37:47.404 344 15578.41 380.91 53086.46 88888.00 2018-12-10 10:37:47.904 344 15578.47 380.97 53086.46 88888.00 2018-12-10 10:37:48.404 344 15578.45 380.97 53086.47 88888.00 2018-12-10 10:37:48.904 344 15578.44 380.98 53086.51 88888.00 2018-12-10 10:37:49.404 344 15578.44 380.96 53086.58 88888.00 2018-12-10 10:37:49.904 344 15578.43 380.89 53086.56 88888.00 2018-12-10 10:37:50.404 344 15578.48 380.83 53086.62 88888.00 2018-12-10 10:37:50.904 344 15578.50 380.79 53086.64 88888.00 2018-12-10 10:37:51.404 344 15578.41 380.82 53086.65 88888.00 2018-12-10 10:37:51.904 344 15578.41 380.84 53086.69 88888.00 2018-12-10 10:37:52.404 344 15578.41 380.82 53086.67 88888.00 2018-12-10 10:37:52.904 344 15578.43 380.79 53086.76 88888.00 2018-12-10 10:37:53.404 344 15578.42 380.73 53086.76 88888.00 2018-12-10 10:37:53.904 344 15578.42 380.66 53086.79 88888.00 2018-12-10 10:37:54.404 344 15578.38 380.64 53086.84 88888.00 2018-12-10 10:37:54.904 344 15578.40 380.62 53086.91 88888.00 2018-12-10 10:37:55.404 344 15578.38 380.57 53086.98 88888.00 2018-12-10 10:37:55.904 344 15578.35 380.57 53086.98 88888.00 2018-12-10 10:37:56.404 344 15578.34 380.49 53087.04 88888.00 2018-12-10 10:37:56.904 344 15578.27 380.54 53087.10 88888.00 2018-12-10 10:37:57.404 344 15578.21 380.54 53087.12 88888.00 2018-12-10 10:37:57.904 344 15578.24 380.45 53087.16 88888.00 2018-12-10 10:37:58.404 344 15578.24 380.43 53087.24 88888.00 2018-12-10 10:37:59.404 344 15578.17 380.36 53087.23 88888.00 2018-12-10 10:37:59.904 344 15578.15 380.36 53087.29 88888.00 2018-12-10 10:38:00.404 344 15578.08 380.36 53087.35 88888.00 2018-12-10 10:38:00.904 344 15578.05 380.32 53087.41 88888.00 2018-12-10 10:38:01.404 344 15578.00 380.31 53087.43 88888.00 2018-12-10 10:38:01.904 344 15577.96 380.37 53087.50 88888.00 2018-12-10 10:38:02.404 344 15577.90 380.32 53087.51 88888.00 2018-12-10 10:38:02.904 344 15577.87 380.29 53087.47 88888.00 2018-12-10 10:38:03.404 344 15577.82 380.27 53087.47 88888.00 2018-12-10 10:38:03.904 344 15577.78 380.26 53087.55 88888.00 2018-12-10 10:38:04.404 344 15577.73 380.23 53087.65 88888.00 2018-12-10 10:38:04.904 344 15577.72 380.21 53087.66 88888.00 2018-12-10 10:38:05.404 344 15577.71 380.13 53087.61 88888.00 2018-12-10 10:38:05.904 344 15577.64 380.06 53087.64 88888.00 2018-12-10 10:38:06.404 344 15577.53 380.04 53087.68 88888.00 2018-12-10 10:38:06.904 344 15577.52 379.98 53087.68 88888.00 2018-12-10 10:38:07.404 344 15577.45 379.92 53087.70 88888.00 2018-12-10 10:38:07.904 344 15577.35 379.88 53087.69 88888.00 2018-12-10 10:38:08.404 344 15577.24 379.88 53087.66 88888.00 2018-12-10 10:38:09.404 344 15577.01 379.74 53087.74 88888.00 2018-12-10 10:38:09.904 344 15576.95 379.70 53087.75 88888.00 2018-12-10 10:38:10.404 344 15576.89 379.70 53087.71 88888.00 2018-12-10 10:38:10.904 344 15576.74 379.76 53087.65 88888.00 2018-12-10 10:38:11.404 344 15576.68 379.74 53087.66 88888.00 2018-12-10 10:38:11.904 344 15576.58 379.64 53087.67 88888.00 2018-12-10 10:38:12.404 344 15576.49 379.59 53087.62 88888.00 2018-12-10 10:38:12.904 344 15576.36 379.59 53087.61 88888.00 2018-12-10 10:38:13.404 344 15576.31 379.55 53087.63 88888.00 2018-12-10 10:38:13.904 344 15576.22 379.51 53087.68 88888.00 2018-12-10 10:38:14.404 344 15576.12 379.51 53087.64 88888.00 2018-12-10 10:38:14.904 344 15576.03 379.52 53087.63 88888.00 2018-12-10 10:38:15.404 344 15575.99 379.55 53087.67 88888.00 2018-12-10 10:38:15.904 344 15575.90 379.52 53087.65 88888.00 2018-12-10 10:38:16.404 344 15575.86 379.46 53087.59 88888.00 2018-12-10 10:38:16.904 344 15575.80 379.43 53087.53 88888.00 2018-12-10 10:38:17.404 344 15575.73 379.42 53087.54 88888.00 2018-12-10 10:38:17.904 344 15575.80 379.37 53087.53 88888.00 2018-12-10 10:38:18.404 344 15575.72 379.37 53087.48 88888.00 2018-12-10 10:38:18.904 344 15575.63 379.37 53087.43 88888.00 2018-12-10 10:38:19.404 344 15575.59 379.36 53087.40 88888.00 2018-12-10 10:38:19.904 344 15575.60 379.31 53087.37 88888.00 2018-12-10 10:38:20.404 344 15575.58 379.26 53087.30 88888.00 2018-12-10 10:38:20.904 344 15575.58 379.26 53087.30 88888.00 2018-12-10 10:38:21.404 344 15575.52 379.23 53087.27 88888.00 2018-12-10 10:38:21.904 344 15575.51 379.22 53087.24 88888.00 2018-12-10 10:38:22.404 344 15575.50 379.20 53087.21 88888.00 2018-12-10 10:38:22.904 344 15575.52 379.19 53087.18 88888.00 2018-12-10 10:38:23.404 344 15575.54 379.18 53087.16 88888.00 2018-12-10 10:38:23.904 344 15575.55 379.17 53087.12 88888.00 2018-12-10 10:38:24.404 344 15575.55 379.19 53087.12 88888.00 2018-12-10 10:38:24.904 344 15575.58 379.19 53087.09 88888.00 2018-12-10 10:38:25.404 344 15575.54 379.17 53087.08 88888.00 2018-12-10 10:38:25.904 344 15575.60 379.19 53087.04 88888.00 2018-12-10 10:38:26.404 344 15575.65 379.17 53087.01 88888.00 2018-12-10 10:38:26.904 344 15575.70 379.11 53086.98 88888.00 2018-12-10 10:38:27.404 344 15575.71 379.10 53086.92 88888.00 2018-12-10 10:38:27.904 344 15575.76 379.10 53087.02 88888.00 2018-12-10 10:38:28.404 344 15575.83 379.08 53086.93 88888.00 2018-12-10 10:38:28.904 344 15575.87 379.08 53086.90 88888.00 2018-12-10 10:38:29.404 344 15575.91 379.09 53086.85 88888.00 2018-12-10 10:38:29.904 344 15575.98 379.14 53086.87 88888.00 2018-12-10 10:38:30.404 344 15576.05 379.12 53086.83 88888.00 2018-12-10 10:38:30.904 344 15576.12 379.11 53086.85 88888.00 2018-12-10 10:38:31.404 344 15576.19 379.10 53086.82 88888.00 2018-12-10 10:38:31.904 344 15576.25 379.11 53086.77 88888.00 2018-12-10 10:38:32.404 344 15576.31 379.11 53086.66 88888.00 2018-12-10 10:38:32.904 344 15576.34 379.16 53086.65 88888.00 2018-12-10 10:38:33.404 344 15576.40 379.16 53086.62 88888.00 2018-12-10 10:38:33.904 344 15576.49 379.16 53086.56 88888.00 2018-12-10 10:38:34.404 344 15576.53 379.22 53086.49 88888.00 2018-12-10 10:38:34.904 344 15576.63 379.25 53086.47 88888.00 2018-12-10 10:38:35.404 344 15576.74 379.26 53086.42 88888.00 2018-12-10 10:38:35.904 344 15576.85 379.31 53086.37 88888.00 2018-12-10 10:38:36.404 344 15576.94 379.36 53086.31 88888.00 2018-12-10 10:38:36.904 344 15576.99 379.36 53086.29 88888.00 2018-12-10 10:38:37.404 344 15577.04 379.38 53086.32 88888.00 2018-12-10 10:38:37.904 344 15577.09 379.42 53086.29 88888.00 2018-12-10 10:38:38.404 344 15577.14 379.43 53086.30 88888.00 2018-12-10 10:38:38.904 344 15577.22 379.46 53086.28 88888.00 2018-12-10 10:38:39.404 344 15577.25 379.51 53086.25 88888.00 2018-12-10 10:38:39.904 344 15577.35 379.49 53086.21 88888.00 2018-12-10 10:38:40.904 344 15577.49 379.54 53086.30 88888.00 2018-12-10 10:38:41.404 344 15577.58 379.53 53086.26 88888.00 2018-12-10 10:38:41.904 344 15577.58 379.53 53086.21 88888.00 2018-12-10 10:38:42.404 344 15577.58 379.55 53086.27 88888.00 2018-12-10 10:38:42.904 344 15577.60 379.55 53086.32 88888.00 2018-12-10 10:38:43.404 344 15577.64 379.54 53086.32 88888.00 2018-12-10 10:38:43.904 344 15577.63 379.54 53086.40 88888.00 2018-12-10 10:38:44.404 344 15577.66 379.58 53086.43 88888.00 2018-12-10 10:38:44.904 344 15577.58 379.59 53086.53 88888.00 2018-12-10 10:38:45.404 344 15577.58 379.59 53086.63 88888.00 2018-12-10 10:38:45.904 344 15577.62 379.59 53086.73 88888.00 2018-12-10 10:38:46.404 344 15577.57 379.57 53086.73 88888.00 2018-12-10 10:38:46.904 344 15577.42 379.60 53086.78 88888.00 2018-12-10 10:38:47.404 344 15577.35 379.61 53086.88 88888.00 2018-12-10 10:38:47.904 344 15577.34 379.55 53086.88 88888.00 2018-12-10 10:38:48.404 344 15577.27 379.51 53086.87 88888.00 2018-12-10 10:38:48.904 344 15577.16 379.46 53086.89 88888.00 2018-12-10 10:38:49.404 344 15577.08 379.44 53086.91 88888.00 2018-12-10 10:38:49.904 344 15576.99 379.40 53087.04 88888.00 2018-12-10 10:38:50.404 344 15576.89 379.40 53087.13 88888.00 2018-12-10 10:38:50.904 344 15576.85 379.33 53087.28 88888.00 2018-12-10 10:38:51.404 344 15576.76 379.27 53087.41 88888.00 2018-12-10 10:38:51.904 344 15576.64 379.22 53087.42 88888.00 2018-12-10 10:38:52.404 344 15576.55 379.22 53087.43 88888.00 2018-12-10 10:38:52.904 344 15576.53 379.23 53087.49 88888.00 2018-12-10 10:38:53.404 344 15576.44 379.17 53087.53 88888.00 2018-12-10 10:38:53.904 344 15576.35 379.14 53087.58 88888.00 2018-12-10 10:38:54.404 344 15576.26 379.11 53087.61 88888.00 2018-12-10 10:38:54.904 344 15576.23 379.14 53087.60 88888.00 2018-12-10 10:38:55.404 344 15576.19 379.16 53087.62 88888.00 2018-12-10 10:38:55.904 344 15576.07 379.14 53087.62 88888.00 2018-12-10 10:38:56.404 344 15575.95 379.08 53087.61 88888.00 2018-12-10 10:38:56.904 344 15575.94 379.05 53087.61 88888.00 2018-12-10 10:38:57.404 344 15575.91 379.03 53087.63 88888.00 2018-12-10 10:38:57.904 344 15575.86 379.01 53087.61 88888.00 2018-12-10 10:38:58.404 344 15575.87 378.99 53087.62 88888.00 2018-12-10 10:38:58.904 344 15575.86 379.00 53087.64 88888.00 2018-12-10 10:38:59.404 344 15575.80 379.03 53087.66 88888.00 2018-12-10 10:38:59.904 344 15575.73 379.05 53087.66 88888.00 2018-12-10 10:39:00.404 344 15575.76 379.07 53087.61 88888.00 2018-12-10 10:39:00.904 344 15575.78 379.08 53087.61 88888.00 2018-12-10 10:39:01.404 344 15575.76 379.10 53087.54 88888.00 2018-12-10 10:39:01.904 344 15575.82 379.10 53087.57 88888.00 2018-12-10 10:39:02.404 344 15575.85 379.16 53087.55 88888.00 2018-12-10 10:39:02.904 344 15575.88 379.18 53087.55 88888.00 2018-12-10 10:39:03.404 344 15575.90 379.22 53087.59 88888.00 2018-12-10 10:39:03.904 344 15575.91 379.24 53087.61 88888.00 2018-12-10 10:39:04.404 344 15575.98 379.26 53087.60 88888.00 2018-12-10 10:39:04.904 344 15576.01 379.29 53087.55 88888.00 2018-12-10 10:39:05.404 344 15576.01 379.36 53087.52 88888.00 2018-12-10 10:39:05.904 344 15576.01 379.44 53087.51 88888.00 2018-12-10 10:39:06.404 344 15576.03 379.46 53087.46 88888.00 2018-12-10 10:39:06.904 344 15576.10 379.51 53087.44 88888.00 2018-12-10 10:39:07.404 344 15576.15 379.53 53087.43 88888.00 2018-12-10 10:39:07.904 344 15576.18 379.51 53087.38 88888.00 2018-12-10 10:39:08.404 344 15576.22 379.52 53087.34 88888.00 2018-12-10 10:39:08.904 344 15576.25 379.57 53087.35 88888.00 2018-12-10 10:39:09.404 344 15576.31 379.60 53087.33 88888.00 2018-12-10 10:39:09.904 344 15576.37 379.64 53087.26 88888.00 2018-12-10 10:39:10.404 344 15576.40 379.66 53087.27 88888.00 2018-12-10 10:39:10.904 344 15576.37 379.69 53087.26 88888.00 2018-12-10 10:39:11.404 344 15576.46 379.75 53087.25 88888.00 2018-12-10 10:39:11.904 344 15576.52 379.81 53087.24 88888.00 2018-12-10 10:39:12.404 344 15576.55 379.87 53087.26 88888.00 2018-12-10 10:39:12.904 344 15576.56 379.91 53087.23 88888.00 2018-12-10 10:39:13.404 344 15576.58 379.93 53087.20 88888.00 2018-12-10 10:39:13.904 344 15576.61 379.96 53087.18 88888.00 2018-12-10 10:39:14.404 344 15576.62 379.97 53087.18 88888.00 2018-12-10 10:39:14.904 344 15576.64 379.95 53087.22 88888.00 2018-12-10 10:39:15.404 344 15576.65 379.96 53087.22 88888.00 2018-12-10 10:39:15.904 344 15576.67 380.01 53087.20 88888.00 2018-12-10 10:39:16.404 344 15576.68 380.00 53087.14 88888.00 2018-12-10 10:39:16.904 344 15576.61 379.97 53087.20 88888.00 2018-12-10 10:39:17.404 344 15576.60 379.98 53087.20 88888.00 2018-12-10 10:39:17.904 344 15576.64 380.01 53087.22 88888.00 2018-12-10 10:39:18.404 344 15576.67 379.98 53087.27 88888.00 2018-12-10 10:39:18.904 344 15576.61 380.01 53087.29 88888.00 2018-12-10 10:39:19.404 344 15576.55 380.02 53087.32 88888.00 2018-12-10 10:39:19.904 344 15576.56 380.05 53087.40 88888.00 2018-12-10 10:39:20.404 344 15576.60 380.05 53087.42 88888.00 2018-12-10 10:39:20.904 344 15576.56 380.04 53087.40 88888.00 2018-12-10 10:39:21.404 344 15576.51 380.05 53087.43 88888.00 2018-12-10 10:39:21.904 344 15576.50 380.07 53087.48 88888.00 2018-12-10 10:39:22.404 344 15576.52 380.06 53087.51 88888.00 2018-12-10 10:39:22.904 344 15576.52 380.07 53087.55 88888.00 2018-12-10 10:39:23.404 344 15576.49 380.12 53087.57 88888.00 2018-12-10 10:39:23.904 344 15576.49 380.14 53087.61 88888.00 2018-12-10 10:39:24.404 344 15576.48 380.15 53087.69 88888.00 2018-12-10 10:39:24.904 344 15576.46 380.15 53087.74 88888.00 2018-12-10 10:39:25.404 344 15576.48 380.15 53087.84 88888.00 2018-12-10 10:39:25.904 344 15576.50 380.14 53087.97 88888.00 2018-12-10 10:39:26.404 344 15576.54 380.12 53087.99 88888.00 2018-12-10 10:39:26.904 344 15576.53 380.11 53087.98 88888.00 2018-12-10 10:39:27.404 344 15576.44 380.13 53088.03 88888.00 2018-12-10 10:39:27.904 344 15576.42 380.13 53088.04 88888.00 2018-12-10 10:39:28.404 344 15576.43 380.11 53088.06 88888.00 2018-12-10 10:39:28.904 344 15576.45 380.13 53088.07 88888.00 2018-12-10 10:39:29.404 344 15576.45 380.15 53088.05 88888.00 2018-12-10 10:39:29.904 344 15576.45 380.12 53088.08 88888.00 2018-12-10 10:39:30.404 344 15576.48 380.07 53088.19 88888.00 2018-12-10 10:39:30.904 344 15576.45 380.06 53088.19 88888.00 2018-12-10 10:39:31.404 344 15576.43 380.09 53088.20 88888.00 2018-12-10 10:39:31.904 344 15576.43 380.07 53088.21 88888.00 2018-12-10 10:39:32.404 344 15576.37 380.04 53088.26 88888.00 2018-12-10 10:39:32.904 344 15576.36 380.02 53088.27 88888.00 2018-12-10 10:39:33.404 344 15576.36 379.98 53088.28 88888.00 2018-12-10 10:39:33.904 344 15576.35 379.97 53088.26 88888.00 2018-12-10 10:39:34.404 344 15576.35 379.95 53088.33 88888.00 2018-12-10 10:39:34.904 344 15576.33 379.96 53088.38 88888.00 2018-12-10 10:39:35.404 344 15576.31 379.94 53088.39 88888.00 2018-12-10 10:39:35.904 344 15576.27 379.94 53088.40 88888.00 2018-12-10 10:39:36.404 344 15576.21 379.95 53088.34 88888.00 2018-12-10 10:39:36.904 344 15576.22 379.96 53088.33 88888.00 2018-12-10 10:39:37.404 344 15576.25 379.87 53088.34 88888.00 2018-12-10 10:39:37.904 344 15576.19 379.86 53088.34 88888.00 2018-12-10 10:39:38.404 344 15576.19 379.88 53088.33 88888.00 2018-12-10 10:39:38.904 344 15576.22 379.88 53088.33 88888.00 2018-12-10 10:39:39.404 344 15576.22 379.88 53088.32 88888.00 2018-12-10 10:39:39.904 344 15576.19 379.87 53088.28 88888.00 2018-12-10 10:39:40.404 344 15576.21 379.92 53088.29 88888.00 2018-12-10 10:39:40.904 344 15576.26 379.94 53088.24 88888.00 2018-12-10 10:39:41.404 344 15576.28 379.95 53088.17 88888.00 2018-12-10 10:39:41.904 344 15576.28 379.96 53088.15 88888.00 2018-12-10 10:39:42.404 344 15576.32 380.01 53088.13 88888.00 2018-12-10 10:39:42.904 344 15576.32 379.97 53088.15 88888.00 2018-12-10 10:39:43.904 344 15576.35 379.94 53088.08 88888.00 2018-12-10 10:39:44.404 344 15576.37 379.92 53088.04 88888.00 2018-12-10 10:39:44.904 344 15576.39 379.97 53088.03 88888.00 2018-12-10 10:39:45.404 344 15576.42 379.98 53088.00 88888.00 2018-12-10 10:39:45.904 344 15576.49 380.04 53087.97 88888.00 2018-12-10 10:39:46.404 344 15576.49 380.09 53087.97 88888.00 2018-12-10 10:39:46.904 344 15576.46 380.03 53087.93 88888.00 2018-12-10 10:39:47.404 344 15576.49 380.02 53087.88 88888.00 2018-12-10 10:39:47.904 344 15576.52 380.01 53087.80 88888.00 2018-12-10 10:39:48.404 344 15576.53 380.03 53087.70 88888.00 2018-12-10 10:39:48.904 344 15576.53 380.05 53087.66 88888.00 2018-12-10 10:39:49.404 344 15576.56 380.05 53087.66 88888.00 2018-12-10 10:39:49.904 344 15576.55 380.09 53087.64 88888.00 2018-12-10 10:39:50.404 344 15576.53 380.14 53087.67 88888.00 2018-12-10 10:39:50.904 344 15576.59 380.17 53087.64 88888.00 2018-12-10 10:39:51.904 344 15576.65 380.21 53087.68 88888.00 2018-12-10 10:39:52.404 344 15576.71 380.23 53087.66 88888.00 2018-12-10 10:39:52.904 344 15576.77 380.23 53087.64 88888.00 2018-12-10 10:39:53.904 344 15576.89 380.36 53087.52 88888.00 2018-12-10 10:39:54.404 344 15576.95 380.40 53087.51 88888.00 2018-12-10 10:39:54.904 344 15577.03 380.43 53087.49 88888.00 2018-12-10 10:39:55.404 344 15577.09 380.47 53087.45 88888.00 2018-12-10 10:39:55.904 344 15577.13 380.55 53087.41 88888.00 2018-12-10 10:39:56.404 344 15577.23 380.61 53087.40 88888.00 2018-12-10 10:39:56.904 344 15577.35 380.64 53087.34 88888.00 2018-12-10 10:39:57.404 344 15577.41 380.72 53087.25 88888.00 2018-12-10 10:39:57.904 344 15577.46 380.80 53087.20 88888.00 2018-12-10 10:39:58.404 344 15577.57 380.89 53087.23 88888.00 2018-12-10 10:39:58.904 344 15577.66 380.98 53087.18 88888.00 2018-12-10 10:39:59.404 344 15577.75 381.01 53087.09 88888.00 2018-12-10 10:39:59.904 344 15577.88 381.05 53087.09 88888.00 2018-12-10 10:40:00.404 344 15577.95 381.12 53087.08 88888.00 2018-12-10 10:40:00.904 344 15577.99 381.18 53087.02 88888.00 2018-12-10 10:40:01.404 344 15578.04 381.24 53086.99 88888.00 2018-12-10 10:40:01.904 344 15578.11 381.28 53087.00 88888.00 2018-12-10 10:40:02.404 344 15578.09 381.31 53087.04 88888.00 2018-12-10 10:40:02.904 344 15578.11 381.33 53087.09 88888.00 2018-12-10 10:40:03.404 344 15578.17 381.35 53087.09 88888.00 2018-12-10 10:40:03.904 344 15578.22 381.34 53087.07 88888.00 2018-12-10 10:40:04.404 344 15578.22 381.39 53087.05 88888.00 2018-12-10 10:40:04.904 344 15578.18 381.43 53087.04 88888.00 2018-12-10 10:40:05.404 344 15578.22 381.49 53087.08 88888.00 2018-12-10 10:40:05.904 344 15578.17 381.48 53087.19 88888.00 2018-12-10 10:40:06.404 344 15578.15 381.47 53087.25 88888.00 2018-12-10 10:40:06.904 344 15578.03 381.52 53087.37 88888.00 2018-12-10 10:40:07.404 344 15577.91 381.51 53087.41 88888.00 2018-12-10 10:40:07.904 344 15577.80 381.51 53087.46 88888.00 2018-12-10 10:40:08.404 344 15577.71 381.49 53087.52 88888.00 2018-12-10 10:40:08.905 344 15577.68 381.49 53087.54 88888.00 2018-12-10 10:40:09.405 344 15577.57 381.45 53087.62 88888.00 2018-12-10 10:40:09.905 344 15577.46 381.39 53087.74 88888.00 2018-12-10 10:40:10.405 344 15577.31 381.38 53087.85 88888.00 2018-12-10 10:40:10.905 344 15577.14 381.35 53087.93 88888.00 2018-12-10 10:40:11.405 344 15577.00 381.33 53088.00 88888.00 2018-12-10 10:40:11.905 344 15576.85 381.30 53088.04 88888.00 2018-12-10 10:40:12.405 344 15576.67 381.25 53088.17 88888.00 2018-12-10 10:40:12.905 344 15576.51 381.13 53088.25 88888.00 2018-12-10 10:40:13.405 344 15576.33 381.06 53088.32 88888.00 2018-12-10 10:40:13.905 344 15576.15 381.01 53088.40 88888.00 2018-12-10 10:40:14.405 344 15576.03 380.96 53088.51 88888.00 2018-12-10 10:40:14.905 344 15575.86 380.88 53088.61 88888.00 2018-12-10 10:40:15.405 344 15575.74 380.80 53088.68 88888.00 2018-12-10 10:40:15.905 344 15575.62 380.74 53088.72 88888.00 2018-12-10 10:40:16.405 344 15575.45 380.72 53088.71 88888.00 2018-12-10 10:40:16.905 344 15575.32 380.64 53088.73 88888.00 2018-12-10 10:40:17.405 344 15575.18 380.56 53088.81 88888.00 2018-12-10 10:40:17.905 344 15575.05 380.53 53088.80 88888.00 2018-12-10 10:40:18.405 344 15574.96 380.46 53088.86 88888.00 2018-12-10 10:40:18.905 344 15574.91 380.37 53088.89 88888.00 2018-12-10 10:40:19.405 344 15574.81 380.29 53088.90 88888.00 2018-12-10 10:40:19.905 344 15574.72 380.24 53088.94 88888.00 2018-12-10 10:40:20.405 344 15574.71 380.23 53088.91 88888.00 2018-12-10 10:40:20.905 344 15574.68 380.20 53088.86 88888.00 2018-12-10 10:40:21.405 344 15574.66 380.21 53088.85 88888.00 2018-12-10 10:40:21.905 344 15574.66 380.19 53088.83 88888.00 2018-12-10 10:40:22.405 344 15574.63 380.18 53088.84 88888.00 2018-12-10 10:40:22.905 344 15574.65 380.15 53088.79 88888.00 2018-12-10 10:40:23.405 344 15574.62 380.11 53088.73 88888.00 2018-12-10 10:40:23.905 344 15574.69 380.14 53088.69 88888.00 2018-12-10 10:40:24.405 344 15574.75 380.21 53088.65 88888.00 2018-12-10 10:40:25.405 344 15574.96 380.21 53088.46 88888.00 2018-12-10 10:40:25.905 344 15575.07 380.22 53088.43 88888.00 2018-12-10 10:40:26.405 344 15575.14 380.26 53088.39 88888.00 2018-12-10 10:40:26.905 344 15575.25 380.33 53088.31 88888.00 2018-12-10 10:40:27.405 344 15575.38 380.40 53088.25 88888.00 2018-12-10 10:40:27.905 344 15575.50 380.45 53088.13 88888.00 2018-12-10 10:40:28.405 344 15575.52 380.52 53088.05 88888.00 2018-12-10 10:40:28.905 344 15575.61 380.58 53087.93 88888.00 2018-12-10 10:40:29.405 344 15575.73 380.64 53087.79 88888.00 2018-12-10 10:40:29.905 344 15575.87 380.75 53087.66 88888.00 2018-12-10 10:40:30.405 344 15576.00 380.82 53087.52 88888.00 2018-12-10 10:40:30.905 344 15576.14 380.91 53087.43 88888.00 2018-12-10 10:40:31.405 344 15576.31 380.97 53087.30 88888.00 2018-12-10 10:40:31.905 344 15576.48 381.07 53087.23 88888.00 2018-12-10 10:40:32.405 344 15576.61 381.19 53087.09 88888.00 2018-12-10 10:40:32.905 344 15576.79 381.28 53087.01 88888.00 2018-12-10 10:40:33.405 344 15576.90 381.41 53086.91 88888.00 2018-12-10 10:40:33.905 344 15577.00 381.50 53086.87 88888.00 2018-12-10 10:40:34.405 344 15577.10 381.59 53086.80 88888.00 2018-12-10 10:40:35.405 344 15577.33 381.77 53086.56 88888.00 2018-12-10 10:40:35.905 344 15577.51 381.88 53086.54 88888.00 2018-12-10 10:40:36.405 344 15577.62 381.99 53086.47 88888.00 2018-12-10 10:40:36.905 344 15577.75 382.08 53086.39 88888.00 2018-12-10 10:40:37.405 344 15577.82 382.17 53086.33 88888.00 2018-12-10 10:40:37.905 344 15577.86 382.26 53086.29 88888.00 2018-12-10 10:40:38.405 344 15577.94 382.35 53086.24 88888.00 2018-12-10 10:40:38.905 344 15578.02 382.43 53086.24 88888.00 2018-12-10 10:40:39.405 344 15578.07 382.48 53086.26 88888.00 2018-12-10 10:40:39.905 344 15578.14 382.54 53086.20 88888.00 2018-12-10 10:40:40.405 344 15578.20 382.63 53086.19 88888.00 2018-12-10 10:40:40.905 344 15578.22 382.64 53086.21 88888.00 2018-12-10 10:40:41.405 344 15578.25 382.65 53086.23 88888.00 2018-12-10 10:40:41.905 344 15578.24 382.69 53086.23 88888.00 2018-12-10 10:40:42.405 344 15578.21 382.71 53086.30 88888.00 2018-12-10 10:40:42.905 344 15578.18 382.72 53086.34 88888.00 2018-12-10 10:40:43.405 344 15578.18 382.72 53086.34 88888.00 2018-12-10 10:40:43.905 344 15578.20 382.79 53086.38 88888.00 2018-12-10 10:40:44.405 344 15578.11 382.81 53086.49 88888.00 2018-12-10 10:40:44.905 344 15578.06 382.80 53086.52 88888.00 2018-12-10 10:40:45.405 344 15578.03 382.80 53086.56 88888.00 2018-12-10 10:40:45.905 344 15577.99 382.80 53086.66 88888.00 2018-12-10 10:40:46.405 344 15577.98 382.80 53086.74 88888.00 2018-12-10 10:40:46.905 344 15577.85 382.79 53086.76 88888.00 2018-12-10 10:40:47.405 344 15577.75 382.77 53086.85 88888.00 2018-12-10 10:40:47.905 344 15577.66 382.77 53086.92 88888.00 2018-12-10 10:40:48.405 344 15577.55 382.75 53086.99 88888.00 2018-12-10 10:40:48.905 344 15577.43 382.75 53087.09 88888.00 2018-12-10 10:40:49.405 344 15577.32 382.79 53087.19 88888.00 2018-12-10 10:40:49.905 344 15577.24 382.77 53087.25 88888.00 2018-12-10 10:40:50.405 344 15577.17 382.72 53087.35 88888.00 2018-12-10 10:40:50.905 344 15577.07 382.64 53087.42 88888.00 2018-12-10 10:40:51.405 344 15576.96 382.62 53087.51 88888.00 2018-12-10 10:40:51.905 344 15576.81 382.60 53087.58 88888.00 2018-12-10 10:40:52.405 344 15576.76 382.52 53087.63 88888.00 2018-12-10 10:40:52.905 344 15576.68 382.43 53087.71 88888.00 2018-12-10 10:40:53.405 344 15576.62 382.39 53087.74 88888.00 2018-12-10 10:40:53.905 344 15576.56 382.36 53087.80 88888.00 2018-12-10 10:40:54.405 344 15576.54 382.30 53087.87 88888.00 2018-12-10 10:40:54.905 344 15576.48 382.27 53087.90 88888.00 2018-12-10 10:40:55.405 344 15576.36 382.20 53087.95 88888.00 2018-12-10 10:40:55.905 344 15576.34 382.14 53088.10 88888.00 2018-12-10 10:40:56.405 344 15576.26 382.13 53088.07 88888.00 2018-12-10 10:40:56.905 344 15576.21 382.08 53088.10 88888.00 2018-12-10 10:40:57.405 344 15576.16 382.05 53088.19 88888.00 2018-12-10 10:40:57.905 344 15576.15 382.04 53088.20 88888.00 2018-12-10 10:40:58.405 344 15576.13 382.00 53088.18 88888.00 2018-12-10 10:40:58.905 344 15576.06 381.94 53088.21 88888.00 2018-12-10 10:40:59.405 344 15576.03 381.93 53088.21 88888.00 2018-12-10 10:40:59.905 344 15576.01 381.91 53088.26 88888.00 2018-12-10 10:41:00.405 344 15575.99 381.87 53088.22 88888.00 2018-12-10 10:41:00.905 344 15575.99 381.88 53088.25 88888.00 2018-12-10 10:41:01.405 344 15576.01 381.85 53088.24 88888.00 2018-12-10 10:41:01.905 344 15576.03 381.91 53088.21 88888.00 2018-12-10 10:41:02.405 344 15576.00 381.91 53088.21 88888.00 2018-12-10 10:41:02.905 344 15575.96 381.91 53088.20 88888.00 2018-12-10 10:41:03.405 344 15575.98 381.91 53088.13 88888.00 2018-12-10 10:41:03.905 344 15575.99 381.93 53088.17 88888.00 2018-12-10 10:41:04.405 344 15576.00 381.97 53088.15 88888.00 2018-12-10 10:41:04.905 344 15575.95 381.95 53088.12 88888.00 2018-12-10 10:41:05.405 344 15575.97 381.94 53088.07 88888.00 2018-12-10 10:41:05.905 344 15576.03 381.94 53087.95 88888.00 2018-12-10 10:41:06.905 344 15576.16 382.00 53087.80 88888.00 2018-12-10 10:41:07.405 344 15576.16 382.03 53087.67 88888.00 2018-12-10 10:41:07.905 344 15576.25 382.03 53087.60 88888.00 2018-12-10 10:41:08.405 344 15576.30 382.09 53087.50 88888.00 2018-12-10 10:41:08.905 344 15576.36 382.16 53087.43 88888.00 2018-12-10 10:41:09.405 344 15576.45 382.20 53087.27 88888.00 2018-12-10 10:41:09.905 344 15576.58 382.23 53087.20 88888.00 2018-12-10 10:41:10.405 344 15576.67 382.30 53087.11 88888.00 2018-12-10 10:41:10.905 344 15576.78 382.36 53087.02 88888.00 2018-12-10 10:41:11.405 344 15576.89 382.42 53086.94 88888.00 2018-12-10 10:41:11.905 344 15576.96 382.45 53086.84 88888.00 2018-12-10 10:41:12.405 344 15577.06 382.53 53086.73 88888.00 2018-12-10 10:41:12.905 344 15577.21 382.60 53086.61 88888.00 2018-12-10 10:41:13.405 344 15577.36 382.69 53086.49 88888.00 2018-12-10 10:41:13.905 344 15577.48 382.72 53086.37 88888.00 2018-12-10 10:41:14.405 344 15577.53 382.75 53086.29 88888.00 2018-12-10 10:41:14.905 344 15577.64 382.83 53086.26 88888.00 2018-12-10 10:41:15.405 344 15577.75 382.94 53086.22 88888.00 2018-12-10 10:41:15.905 344 15577.88 382.97 53086.11 88888.00 2018-12-10 10:41:16.405 344 15578.02 383.03 53086.09 88888.00 2018-12-10 10:41:16.905 344 15578.03 383.06 53086.03 88888.00 2018-12-10 10:41:17.405 344 15578.11 383.09 53086.01 88888.00 2018-12-10 10:41:17.905 344 15578.24 383.13 53085.92 88888.00 2018-12-10 10:41:18.405 344 15578.36 383.17 53085.89 88888.00 2018-12-10 10:41:18.905 344 15578.40 383.23 53085.79 88888.00 2018-12-10 10:41:19.405 344 15578.50 383.30 53085.82 88888.00 2018-12-10 10:41:19.905 344 15578.57 383.32 53085.81 88888.00 2018-12-10 10:41:20.405 344 15578.67 383.37 53085.82 88888.00 2018-12-10 10:41:20.905 344 15578.72 383.40 53085.87 88888.00 2018-12-10 10:41:21.405 344 15578.72 383.40 53085.88 88888.00 2018-12-10 10:41:21.905 344 15578.78 383.43 53085.87 88888.00 2018-12-10 10:41:22.405 344 15578.85 383.49 53085.91 88888.00 2018-12-10 10:41:22.905 344 15578.81 383.52 53085.88 88888.00 2018-12-10 10:41:23.405 344 15578.85 383.52 53085.87 88888.00 2018-12-10 10:41:23.905 344 15578.88 383.50 53085.93 88888.00 2018-12-10 10:41:24.405 344 15578.89 383.50 53085.96 88888.00 2018-12-10 10:41:24.905 344 15578.85 383.47 53085.96 88888.00 2018-12-10 10:41:25.405 344 15578.80 383.46 53085.99 88888.00 2018-12-10 10:41:25.905 344 15578.70 383.44 53086.02 88888.00 2018-12-10 10:41:26.405 344 15578.67 383.41 53086.09 88888.00 2018-12-10 10:41:26.905 344 15578.63 383.33 53086.22 88888.00 2018-12-10 10:41:27.405 344 15578.58 383.34 53086.25 88888.00 2018-12-10 10:41:27.905 344 15578.48 383.27 53086.30 88888.00 2018-12-10 10:41:28.405 344 15578.36 383.22 53086.40 88888.00 2018-12-10 10:41:28.905 344 15578.24 383.16 53086.45 88888.00 2018-12-10 10:41:29.405 344 15578.17 383.08 53086.52 88888.00 2018-12-10 10:41:29.905 344 15578.08 383.03 53086.60 88888.00 2018-12-10 10:41:30.405 344 15578.00 382.98 53086.72 88888.00 2018-12-10 10:41:30.905 344 15577.87 382.89 53086.82 88888.00 2018-12-10 10:41:31.405 344 15577.73 382.89 53086.87 88888.00 2018-12-10 10:41:31.905 344 15577.60 382.83 53086.99 88888.00 2018-12-10 10:41:32.405 344 15577.54 382.79 53087.02 88888.00 2018-12-10 10:41:32.905 344 15577.50 382.73 53087.04 88888.00 2018-12-10 10:41:33.405 344 15577.42 382.68 53087.06 88888.00 2018-12-10 10:41:33.905 344 15577.27 382.64 53087.18 88888.00 2018-12-10 10:41:34.405 344 15577.18 382.56 53087.21 88888.00 2018-12-10 10:41:34.905 344 15577.13 382.52 53087.27 88888.00 2018-12-10 10:41:35.405 344 15577.03 382.51 53087.34 88888.00 2018-12-10 10:41:35.905 344 15576.94 382.47 53087.44 88888.00 2018-12-10 10:41:36.405 344 15576.90 382.40 53087.51 88888.00 2018-12-10 10:41:36.905 344 15576.87 382.39 53087.49 88888.00 2018-12-10 10:41:37.405 344 15576.79 382.36 53087.50 88888.00 2018-12-10 10:41:37.905 344 15576.71 382.34 53087.52 88888.00 2018-12-10 10:41:38.405 344 15576.71 382.34 53087.53 88888.00 2018-12-10 10:41:38.905 344 15576.71 382.30 53087.63 88888.00 2018-12-10 10:41:39.405 344 15576.68 382.27 53087.67 88888.00 2018-12-10 10:41:39.905 344 15576.67 382.30 53087.72 88888.00 2018-12-10 10:41:40.405 344 15576.71 382.33 53087.75 88888.00 2018-12-10 10:41:40.905 344 15576.70 382.33 53087.78 88888.00 2018-12-10 10:41:41.405 344 15576.71 382.36 53087.73 88888.00 2018-12-10 10:41:41.905 344 15576.76 382.44 53087.73 88888.00 2018-12-10 10:41:42.405 344 15576.85 382.48 53087.69 88888.00 2018-12-10 10:41:42.905 344 15576.90 382.46 53087.64 88888.00 2018-12-10 10:41:43.405 344 15576.92 382.47 53087.57 88888.00 2018-12-10 10:41:43.905 344 15576.99 382.53 53087.58 88888.00 2018-12-10 10:41:44.405 344 15577.15 382.52 53087.64 88888.00 2018-12-10 10:41:44.905 344 15577.24 382.54 53087.66 88888.00 2018-12-10 10:41:45.405 344 15577.32 382.57 53087.58 88888.00 2018-12-10 10:41:45.905 344 15577.41 382.61 53087.50 88888.00 2018-12-10 10:41:46.405 344 15577.46 382.63 53087.42 88888.00 2018-12-10 10:41:46.905 344 15577.54 382.68 53087.38 88888.00 2018-12-10 10:41:47.405 344 15577.69 382.72 53087.32 88888.00 2018-12-10 10:41:48.405 344 15577.84 382.85 53087.22 88888.00 2018-12-10 10:41:48.905 344 15577.93 382.88 53087.18 88888.00 2018-12-10 10:41:49.405 344 15577.98 382.90 53087.08 88888.00 2018-12-10 10:41:49.905 344 15578.05 382.96 53087.01 88888.00 2018-12-10 10:41:50.405 344 15578.12 382.95 53086.97 88888.00 2018-12-10 10:41:50.905 344 15578.21 382.98 53086.93 88888.00 2018-12-10 10:41:51.405 344 15578.29 383.03 53086.90 88888.00 2018-12-10 10:41:51.905 344 15578.33 383.05 53086.82 88888.00 2018-12-10 10:41:52.405 344 15578.35 383.04 53086.80 88888.00 2018-12-10 10:41:52.905 344 15578.44 383.05 53086.73 88888.00 2018-12-10 10:41:53.405 344 15578.50 383.07 53086.71 88888.00 2018-12-10 10:41:53.905 344 15578.47 383.11 53086.64 88888.00 2018-12-10 10:41:54.405 344 15578.51 383.12 53086.60 88888.00 2018-12-10 10:41:54.905 344 15578.54 383.11 53086.59 88888.00 2018-12-10 10:41:55.405 344 15578.60 383.11 53086.59 88888.00 2018-12-10 10:41:55.905 344 15578.66 383.11 53086.56 88888.00 2018-12-10 10:41:56.405 344 15578.69 383.13 53086.47 88888.00 2018-12-10 10:41:56.905 344 15578.71 383.17 53086.38 88888.00 2018-12-10 10:41:57.405 344 15578.70 383.20 53086.32 88888.00 2018-12-10 10:41:57.905 344 15578.73 383.22 53086.27 88888.00 2018-12-10 10:41:58.405 344 15578.81 383.26 53086.26 88888.00 2018-12-10 10:41:58.905 344 15578.82 383.27 53086.22 88888.00 2018-12-10 10:41:59.405 344 15578.89 383.31 53086.20 88888.00 2018-12-10 10:41:59.905 344 15579.00 383.35 53086.14 88888.00 2018-12-10 10:42:00.405 344 15579.05 383.38 53086.17 88888.00 2018-12-10 10:42:00.905 344 15579.09 383.41 53086.14 88888.00 2018-12-10 10:42:01.405 344 15579.13 383.39 53086.11 88888.00 2018-12-10 10:42:01.905 344 15579.16 383.42 53086.16 88888.00 2018-12-10 10:42:02.405 344 15579.20 383.44 53086.18 88888.00 2018-12-10 10:42:02.905 344 15579.22 383.41 53086.18 88888.00 2018-12-10 10:42:03.405 344 15579.20 383.37 53086.20 88888.00 2018-12-10 10:42:03.905 344 15579.21 383.38 53086.22 88888.00 2018-12-10 10:42:04.405 344 15579.16 383.41 53086.22 88888.00 2018-12-10 10:42:04.905 344 15579.15 383.40 53086.26 88888.00 2018-12-10 10:42:05.405 344 15579.11 383.34 53086.31 88888.00 2018-12-10 10:42:05.905 344 15579.00 383.32 53086.36 88888.00 2018-12-10 10:42:06.405 344 15578.98 383.30 53086.47 88888.00 2018-12-10 10:42:06.905 344 15578.90 383.30 53086.57 88888.00 2018-12-10 10:42:07.405 344 15578.80 383.22 53086.63 88888.00 2018-12-10 10:42:07.905 344 15578.75 383.17 53086.72 88888.00 2018-12-10 10:42:08.405 344 15578.69 383.14 53086.76 88888.00 2018-12-10 10:42:08.905 344 15578.57 383.06 53086.77 88888.00 2018-12-10 10:42:09.405 344 15578.45 382.95 53086.84 88888.00 2018-12-10 10:42:09.905 344 15578.36 382.83 53087.00 88888.00 2018-12-10 10:42:10.405 344 15578.27 382.77 53087.09 88888.00 2018-12-10 10:42:10.905 344 15578.11 382.69 53087.18 88888.00 2018-12-10 10:42:11.405 344 15577.96 382.57 53087.26 88888.00 2018-12-10 10:42:11.905 344 15577.81 382.49 53087.34 88888.00 2018-12-10 10:42:12.405 344 15577.64 382.46 53087.44 88888.00 2018-12-10 10:42:12.905 344 15577.46 382.38 53087.51 88888.00 2018-12-10 10:42:13.405 344 15577.34 382.27 53087.60 88888.00 2018-12-10 10:42:13.905 344 15577.09 382.19 53087.66 88888.00 2018-12-10 10:42:14.405 344 15576.91 382.11 53087.73 88888.00 2018-12-10 10:42:14.905 344 15576.74 382.02 53087.75 88888.00 2018-12-10 10:42:15.405 344 15576.60 381.95 53087.81 88888.00 2018-12-10 10:42:15.905 344 15576.42 381.87 53087.86 88888.00 2018-12-10 10:42:16.405 344 15576.31 381.74 53087.86 88888.00 2018-12-10 10:42:16.905 344 15576.18 381.70 53087.87 88888.00 2018-12-10 10:42:17.405 344 15576.09 381.64 53087.95 88888.00 2018-12-10 10:42:17.905 344 15575.97 381.58 53088.03 88888.00 2018-12-10 10:42:18.405 344 15575.80 381.51 53088.08 88888.00 2018-12-10 10:42:18.905 344 15575.67 381.45 53088.08 88888.00 2018-12-10 10:42:19.405 344 15575.59 381.41 53088.09 88888.00 2018-12-10 10:42:19.905 344 15575.55 381.38 53088.10 88888.00 2018-12-10 10:42:20.405 344 15575.47 381.38 53088.09 88888.00 2018-12-10 10:42:20.905 344 15575.44 381.40 53088.08 88888.00 2018-12-10 10:42:21.405 344 15575.36 381.40 53088.07 88888.00 2018-12-10 10:42:21.905 344 15575.38 381.36 53088.04 88888.00 2018-12-10 10:42:22.405 344 15575.44 381.38 53087.98 88888.00 2018-12-10 10:42:22.905 344 15575.49 381.41 53087.84 88888.00 2018-12-10 10:42:23.405 344 15575.52 381.41 53087.79 88888.00 2018-12-10 10:42:23.905 344 15575.61 381.41 53087.77 88888.00 2018-12-10 10:42:24.405 344 15575.69 381.44 53087.68 88888.00 2018-12-10 10:42:24.905 344 15575.77 381.45 53087.52 88888.00 2018-12-10 10:42:25.405 344 15575.87 381.54 53087.44 88888.00 2018-12-10 10:42:25.905 344 15575.97 381.62 53087.33 88888.00 2018-12-10 10:42:26.405 344 15576.09 381.71 53087.18 88888.00 2018-12-10 10:42:26.905 344 15576.23 381.82 53087.12 88888.00 2018-12-10 10:42:27.405 344 15576.41 381.84 53087.04 88888.00 2018-12-10 10:42:27.905 344 15576.55 381.91 53086.87 88888.00 2018-12-10 10:42:28.405 344 15576.70 382.02 53086.76 88888.00 2018-12-10 10:42:28.905 344 15576.90 382.17 53086.66 88888.00 2018-12-10 10:42:29.405 344 15577.12 382.28 53086.57 88888.00 2018-12-10 10:42:29.905 344 15577.30 382.36 53086.47 88888.00 2018-12-10 10:42:30.405 344 15577.51 382.44 53086.39 88888.00 2018-12-10 10:42:30.905 344 15577.73 382.53 53086.34 88888.00 2018-12-10 10:42:31.405 344 15577.86 382.68 53086.23 88888.00 2018-12-10 10:42:31.905 344 15578.06 382.80 53086.07 88888.00 2018-12-10 10:42:32.405 344 15578.18 382.88 53085.93 88888.00 2018-12-10 10:42:32.905 344 15578.31 382.95 53085.86 88888.00 2018-12-10 10:42:33.405 344 15578.47 382.96 53085.72 88888.00 2018-12-10 10:42:33.905 344 15578.60 383.04 53085.62 88888.00 2018-12-10 10:42:34.405 344 15578.67 383.08 53085.58 88888.00 2018-12-10 10:42:34.905 344 15578.82 383.13 53085.52 88888.00 2018-12-10 10:42:35.405 344 15578.93 383.18 53085.44 88888.00 2018-12-10 10:42:35.905 344 15578.95 383.29 53085.40 88888.00 2018-12-10 10:42:36.405 344 15579.06 383.35 53085.32 88888.00 2018-12-10 10:42:36.905 344 15579.14 383.35 53085.24 88888.00 2018-12-10 10:42:37.905 344 15579.25 383.52 53085.21 88888.00 2018-12-10 10:42:38.405 344 15579.30 383.56 53085.20 88888.00 2018-12-10 10:42:38.905 344 15579.30 383.57 53085.16 88888.00 2018-12-10 10:42:39.905 344 15579.33 383.66 53085.17 88888.00 2018-12-10 10:42:40.405 344 15579.29 383.65 53085.17 88888.00 2018-12-10 10:42:40.905 344 15579.22 383.63 53085.24 88888.00 2018-12-10 10:42:41.405 344 15579.24 383.60 53085.28 88888.00 2018-12-10 10:42:41.905 344 15579.23 383.63 53085.30 88888.00 2018-12-10 10:42:42.405 344 15579.15 383.63 53085.36 88888.00 2018-12-10 10:42:42.905 344 15579.04 383.57 53085.41 88888.00 2018-12-10 10:42:43.405 344 15579.03 383.55 53085.49 88888.00 2018-12-10 10:42:43.905 344 15578.97 383.50 53085.63 88888.00 2018-12-10 10:42:44.405 344 15578.86 383.53 53085.68 88888.00 2018-12-10 10:42:44.905 344 15578.79 383.48 53085.66 88888.00 2018-12-10 10:42:45.405 344 15578.76 383.42 53085.75 88888.00 2018-12-10 10:42:45.905 344 15578.65 383.35 53085.88 88888.00 2018-12-10 10:42:46.405 344 15578.58 383.30 53085.95 88888.00 2018-12-10 10:42:46.905 344 15578.50 383.27 53086.02 88888.00 2018-12-10 10:42:47.405 344 15578.40 383.20 53086.12 88888.00 2018-12-10 10:42:47.905 344 15578.31 383.13 53086.23 88888.00 2018-12-10 10:42:48.405 344 15578.25 383.07 53086.33 88888.00 2018-12-10 10:42:48.905 344 15578.21 382.98 53086.42 88888.00 2018-12-10 10:42:49.405 344 15578.08 382.87 53086.51 88888.00 2018-12-10 10:42:49.905 344 15577.95 382.78 53086.59 88888.00 2018-12-10 10:42:50.405 344 15577.85 382.74 53086.67 88888.00 2018-12-10 10:42:50.905 344 15577.72 382.69 53086.81 88888.00 2018-12-10 10:42:51.405 344 15577.66 382.63 53086.88 88888.00 2018-12-10 10:42:51.905 344 15577.52 382.54 53087.00 88888.00 2018-12-10 10:42:52.405 344 15577.35 382.43 53087.09 88888.00 2018-12-10 10:42:52.905 344 15577.31 382.33 53087.10 88888.00 2018-12-10 10:42:53.405 344 15577.23 382.20 53087.19 88888.00 2018-12-10 10:42:53.905 344 15577.05 382.13 53087.30 88888.00 2018-12-10 10:42:54.405 344 15576.91 382.05 53087.37 88888.00 2018-12-10 10:42:54.905 344 15576.73 381.94 53087.49 88888.00 2018-12-10 10:42:55.405 344 15576.59 381.82 53087.54 88888.00 2018-12-10 10:42:55.905 344 15576.49 381.71 53087.54 88888.00 2018-12-10 10:42:56.405 344 15576.26 381.58 53087.61 88888.00 2018-12-10 10:42:56.905 344 15576.12 381.49 53087.68 88888.00 2018-12-10 10:42:57.405 344 15575.94 381.41 53087.79 88888.00 2018-12-10 10:42:57.905 344 15575.71 381.27 53087.75 88888.00 2018-12-10 10:42:58.405 344 15575.52 381.18 53087.75 88888.00 2018-12-10 10:42:58.905 344 15575.40 381.08 53087.91 88888.00 2018-12-10 10:42:59.405 344 15575.23 381.00 53087.90 88888.00 2018-12-10 10:42:59.905 344 15575.10 380.92 53087.91 88888.00 2018-12-10 10:43:00.405 344 15575.00 380.85 53087.94 88888.00 2018-12-10 10:43:00.905 344 15574.86 380.79 53088.00 88888.00 2018-12-10 10:43:01.405 344 15574.71 380.70 53088.03 88888.00 2018-12-10 10:43:01.905 344 15574.54 380.62 53088.01 88888.00 2018-12-10 10:43:02.405 344 15574.43 380.56 53088.00 88888.00 2018-12-10 10:43:02.905 344 15574.35 380.52 53087.93 88888.00 2018-12-10 10:43:03.405 344 15574.26 380.45 53087.90 88888.00 2018-12-10 10:43:03.905 344 15574.18 380.41 53087.89 88888.00 2018-12-10 10:43:04.405 344 15574.15 380.36 53087.84 88888.00 2018-12-10 10:43:04.905 344 15574.05 380.32 53087.71 88888.00 2018-12-10 10:43:05.405 344 15574.00 380.31 53087.60 88888.00 2018-12-10 10:43:05.905 344 15574.05 380.29 53087.48 88888.00 2018-12-10 10:43:06.405 344 15574.05 380.32 53087.43 88888.00 2018-12-10 10:43:06.905 344 15574.06 380.33 53087.34 88888.00 2018-12-10 10:43:07.405 344 15574.06 380.36 53087.24 88888.00 2018-12-10 10:43:07.905 344 15574.06 380.38 53087.14 88888.00 2018-12-10 10:43:08.405 344 15574.15 380.43 53087.05 88888.00 2018-12-10 10:43:08.905 344 15574.20 380.47 53086.92 88888.00 2018-12-10 10:43:09.405 344 15574.27 380.52 53086.81 88888.00 2018-12-10 10:43:09.905 344 15574.34 380.56 53086.66 88888.00 2018-12-10 10:43:10.405 344 15574.47 380.57 53086.52 88888.00 2018-12-10 10:43:10.905 344 15574.59 380.64 53086.47 88888.00 2018-12-10 10:43:11.405 344 15574.70 380.65 53086.34 88888.00 2018-12-10 10:43:11.905 344 15574.81 380.67 53086.20 88888.00 2018-12-10 10:43:12.405 344 15574.90 380.70 53086.07 88888.00 2018-12-10 10:43:12.905 344 15575.04 380.73 53085.98 88888.00 2018-12-10 10:43:13.405 344 15575.16 380.78 53085.86 88888.00 2018-12-10 10:43:13.905 344 15575.28 380.83 53085.75 88888.00 2018-12-10 10:43:14.405 344 15575.36 380.90 53085.66 88888.00 2018-12-10 10:43:14.905 344 15575.45 380.96 53085.58 88888.00 2018-12-10 10:43:15.405 344 15575.54 380.98 53085.44 88888.00 2018-12-10 10:43:15.905 344 15575.63 380.99 53085.30 88888.00 2018-12-10 10:43:16.405 344 15575.73 381.05 53085.23 88888.00 2018-12-10 10:43:16.905 344 15575.82 381.08 53085.16 88888.00 2018-12-10 10:43:17.405 344 15575.98 381.07 53085.07 88888.00 2018-12-10 10:43:17.905 344 15576.04 381.06 53085.04 88888.00 2018-12-10 10:43:18.405 344 15576.12 381.04 53084.97 88888.00 2018-12-10 10:43:18.905 344 15576.16 381.06 53084.92 88888.00 2018-12-10 10:43:19.405 344 15576.13 381.06 53084.97 88888.00 2018-12-10 10:43:19.905 344 15576.21 381.09 53084.95 88888.00 2018-12-10 10:43:20.405 344 15576.25 381.12 53084.81 88888.00 2018-12-10 10:43:20.905 344 15576.28 381.13 53084.77 88888.00 2018-12-10 10:43:21.405 344 15576.32 381.13 53084.72 88888.00 2018-12-10 10:43:21.905 344 15576.32 381.14 53084.72 88888.00 2018-12-10 10:43:22.405 344 15576.34 381.14 53084.68 88888.00 2018-12-10 10:43:22.905 344 15576.37 381.14 53084.65 88888.00 2018-12-10 10:43:23.405 344 15576.36 381.10 53084.72 88888.00 2018-12-10 10:43:23.905 344 15576.34 381.07 53084.72 88888.00 2018-12-10 10:43:24.405 344 15576.41 381.07 53084.78 88888.00 2018-12-10 10:43:24.905 344 15576.37 381.13 53084.77 88888.00 2018-12-10 10:43:25.405 344 15576.39 381.10 53084.79 88888.00 2018-12-10 10:43:25.905 344 15576.42 381.09 53084.82 88888.00 2018-12-10 10:43:26.405 344 15576.42 381.10 53084.83 88888.00 2018-12-10 10:43:26.905 344 15576.48 381.17 53084.78 88888.00 2018-12-10 10:43:27.405 344 15576.49 381.19 53084.78 88888.00 2018-12-10 10:43:27.905 344 15576.49 381.21 53084.82 88888.00 2018-12-10 10:43:28.405 344 15576.48 381.19 53084.85 88888.00 2018-12-10 10:43:28.905 344 15576.46 381.22 53084.92 88888.00 2018-12-10 10:43:29.405 344 15576.48 381.18 53084.98 88888.00 2018-12-10 10:43:29.905 344 15576.42 381.22 53085.01 88888.00 2018-12-10 10:43:30.405 344 15576.37 381.22 53085.00 88888.00 2018-12-10 10:43:30.905 344 15576.30 381.19 53085.02 88888.00 2018-12-10 10:43:31.405 344 15576.28 381.21 53085.04 88888.00 2018-12-10 10:43:31.905 344 15576.28 381.15 53085.18 88888.00 2018-12-10 10:43:32.405 344 15576.22 381.08 53085.26 88888.00 2018-12-10 10:43:32.905 344 15576.16 381.08 53085.31 88888.00 2018-12-10 10:43:33.405 344 15576.14 381.04 53085.41 88888.00 2018-12-10 10:43:33.905 344 15576.07 381.02 53085.49 88888.00 2018-12-10 10:43:34.405 344 15576.03 381.00 53085.59 88888.00 2018-12-10 10:43:34.905 344 15575.94 381.00 53085.64 88888.00 2018-12-10 10:43:35.405 344 15575.92 381.01 53085.70 88888.00 2018-12-10 10:43:35.905 344 15575.86 380.97 53085.82 88888.00 2018-12-10 10:43:36.405 344 15575.74 380.89 53085.92 88888.00 2018-12-10 10:43:36.905 344 15575.69 380.74 53086.01 88888.00 2018-12-10 10:43:37.405 344 15575.62 380.74 53086.07 88888.00 2018-12-10 10:43:37.905 344 15575.55 380.75 53086.09 88888.00 2018-12-10 10:43:38.405 344 15575.50 380.74 53086.10 88888.00 2018-12-10 10:43:38.905 344 15575.37 380.67 53086.06 88888.00 2018-12-10 10:43:39.405 344 15575.29 380.64 53086.09 88888.00 2018-12-10 10:43:39.905 344 15575.26 380.58 53086.13 88888.00 2018-12-10 10:43:40.405 344 15575.20 380.58 53086.11 88888.00 2018-12-10 10:43:40.905 344 15575.16 380.57 53086.10 88888.00 2018-12-10 10:43:41.405 344 15575.10 380.53 53086.09 88888.00 2018-12-10 10:43:41.905 344 15575.06 380.47 53086.12 88888.00 2018-12-10 10:43:42.905 344 15574.95 380.44 53086.09 88888.00 2018-12-10 10:43:43.405 344 15574.88 380.45 53086.08 88888.00 2018-12-10 10:43:43.905 344 15574.81 380.44 53086.09 88888.00 2018-12-10 10:43:44.405 344 15574.81 380.38 53086.06 88888.00 2018-12-10 10:43:44.905 344 15574.80 380.36 53086.01 88888.00 2018-12-10 10:43:45.405 344 15574.77 380.32 53086.01 88888.00 2018-12-10 10:43:45.905 344 15574.75 380.31 53085.99 88888.00 2018-12-10 10:43:46.405 344 15574.74 380.31 53085.88 88888.00 2018-12-10 10:43:46.905 344 15574.73 380.31 53085.82 88888.00 2018-12-10 10:43:47.405 344 15574.72 380.35 53085.80 88888.00 2018-12-10 10:43:47.905 344 15574.77 380.35 53085.80 88888.00 2018-12-10 10:43:48.405 344 15574.81 380.35 53085.82 88888.00 2018-12-10 10:43:48.905 344 15574.79 380.38 53085.82 88888.00 2018-12-10 10:43:49.405 344 15574.73 380.43 53085.77 88888.00 2018-12-10 10:43:49.905 344 15574.77 380.40 53085.73 88888.00 2018-12-10 10:43:50.905 344 15574.80 380.43 53085.68 88888.00 2018-12-10 10:43:51.405 344 15574.79 380.48 53085.66 88888.00 2018-12-10 10:43:51.905 344 15574.77 380.49 53085.70 88888.00 2018-12-10 10:43:52.405 344 15574.75 380.50 53085.68 88888.00 2018-12-10 10:43:52.905 344 15574.72 380.53 53085.62 88888.00 2018-12-10 10:43:53.405 344 15574.64 380.50 53085.58 88888.00 2018-12-10 10:43:53.905 344 15574.48 380.55 53085.63 88888.00 2018-12-10 10:43:54.405 344 15574.38 380.54 53085.62 88888.00 2018-12-10 10:43:54.905 344 15574.35 380.57 53085.63 88888.00 2018-12-10 10:43:55.405 344 15574.29 380.52 53085.61 88888.00 2018-12-10 10:43:55.905 344 15574.20 380.48 53085.59 88888.00 2018-12-10 10:43:56.405 344 15574.07 380.46 53085.56 88888.00 2018-12-10 10:43:56.905 344 15574.00 380.41 53085.59 88888.00 2018-12-10 10:43:57.405 344 15573.87 380.39 53085.57 88888.00 2018-12-10 10:43:57.905 344 15573.73 380.37 53085.57 88888.00 2018-12-10 10:43:58.405 344 15573.55 380.32 53085.61 88888.00 2018-12-10 10:43:58.905 344 15573.45 380.32 53085.66 88888.00 2018-12-10 10:43:59.405 344 15573.33 380.28 53085.66 88888.00 2018-12-10 10:43:59.905 344 15573.14 380.24 53085.63 88888.00 2018-12-10 10:44:00.405 344 15572.94 380.19 53085.59 88888.00 2018-12-10 10:44:00.905 344 15572.80 380.14 53085.62 88888.00 2018-12-10 10:44:01.405 344 15572.62 380.14 53085.63 88888.00 2018-12-10 10:44:01.905 344 15572.49 380.09 53085.60 88888.00 2018-12-10 10:44:02.405 344 15572.36 380.03 53085.64 88888.00 2018-12-10 10:44:02.905 344 15572.25 380.04 53085.61 88888.00 2018-12-10 10:44:03.405 344 15572.20 380.04 53085.62 88888.00 2018-12-10 10:44:03.905 344 15572.16 380.07 53085.61 88888.00 2018-12-10 10:44:04.405 344 15572.09 380.10 53085.58 88888.00 2018-12-10 10:44:04.905 344 15572.09 380.13 53085.57 88888.00 2018-12-10 10:44:05.405 344 15572.08 380.10 53085.51 88888.00 2018-12-10 10:44:05.905 344 15572.07 380.13 53085.50 88888.00 2018-12-10 10:44:06.405 344 15572.09 380.15 53085.51 88888.00 2018-12-10 10:44:06.905 344 15572.12 380.11 53085.48 88888.00 2018-12-10 10:44:07.405 344 15572.19 380.11 53085.38 88888.00 2018-12-10 10:44:07.905 344 15572.29 380.19 53085.31 88888.00 2018-12-10 10:44:08.405 344 15572.31 380.28 53085.27 88888.00 2018-12-10 10:44:08.905 344 15572.36 380.38 53085.20 88888.00 2018-12-10 10:44:09.405 344 15572.38 380.40 53085.16 88888.00 2018-12-10 10:44:09.905 344 15572.44 380.45 53085.10 88888.00 2018-12-10 10:44:10.405 344 15572.48 380.48 53085.06 88888.00 2018-12-10 10:44:10.905 344 15572.66 380.57 53085.00 88888.00 2018-12-10 10:44:11.405 344 15572.75 380.61 53084.99 88888.00 2018-12-10 10:44:11.905 344 15572.81 380.63 53085.00 88888.00 2018-12-10 10:44:12.405 344 15572.96 380.65 53084.89 88888.00 2018-12-10 10:44:12.905 344 15573.09 380.71 53084.83 88888.00 2018-12-10 10:44:13.405 344 15573.25 380.75 53084.86 88888.00 2018-12-10 10:44:14.405 344 15573.43 380.91 53084.83 88888.00 2018-12-10 10:44:14.905 344 15573.54 381.00 53084.78 88888.00 2018-12-10 10:44:15.405 344 15573.64 381.05 53084.74 88888.00 2018-12-10 10:44:15.905 344 15573.70 381.07 53084.68 88888.00 2018-12-10 10:44:16.405 344 15573.79 381.10 53084.68 88888.00 2018-12-10 10:44:16.905 344 15573.87 381.12 53084.65 88888.00 2018-12-10 10:44:17.405 344 15573.96 381.12 53084.68 88888.00 2018-12-10 10:44:17.905 344 15574.09 381.16 53084.65 88888.00 2018-12-10 10:44:18.405 344 15574.16 381.16 53084.63 88888.00 2018-12-10 10:44:18.905 344 15574.22 381.17 53084.64 88888.00 2018-12-10 10:44:19.405 344 15574.33 381.19 53084.65 88888.00 2018-12-10 10:44:19.905 344 15574.44 381.22 53084.59 88888.00 2018-12-10 10:44:20.405 344 15574.54 381.26 53084.62 88888.00 2018-12-10 10:44:20.905 344 15574.62 381.26 53084.65 88888.00 2018-12-10 10:44:21.405 344 15574.68 381.26 53084.57 88888.00 2018-12-10 10:44:21.905 344 15574.74 381.28 53084.55 88888.00 2018-12-10 10:44:22.405 344 15574.84 381.31 53084.54 88888.00 2018-12-10 10:44:22.905 344 15574.88 381.30 53084.48 88888.00 2018-12-10 10:44:23.405 344 15574.91 381.32 53084.44 88888.00 2018-12-10 10:44:23.905 344 15574.96 381.31 53084.42 88888.00 2018-12-10 10:44:24.405 344 15575.00 381.30 53084.44 88888.00 2018-12-10 10:44:24.905 344 15575.01 381.30 53084.42 88888.00 2018-12-10 10:44:25.405 344 15575.06 381.31 53084.46 88888.00 2018-12-10 10:44:25.905 344 15575.10 381.30 53084.44 88888.00 2018-12-10 10:44:26.405 344 15575.13 381.27 53084.40 88888.00 2018-12-10 10:44:26.905 344 15575.20 381.21 53084.41 88888.00 2018-12-10 10:44:27.405 344 15575.18 381.18 53084.44 88888.00 2018-12-10 10:44:27.905 344 15575.18 381.17 53084.44 88888.00 2018-12-10 10:44:28.405 344 15575.20 381.15 53084.43 88888.00 2018-12-10 10:44:28.905 344 15575.14 381.13 53084.49 88888.00 2018-12-10 10:44:29.405 344 15575.08 381.09 53084.58 88888.00 2018-12-10 10:44:29.905 344 15574.99 381.05 53084.63 88888.00 2018-12-10 10:44:30.405 344 15574.93 381.01 53084.68 88888.00 2018-12-10 10:44:30.905 344 15574.97 381.00 53084.72 88888.00 2018-12-10 10:44:31.405 344 15574.92 380.97 53084.77 88888.00 2018-12-10 10:44:31.905 344 15574.88 380.95 53084.84 88888.00 2018-12-10 10:44:32.405 344 15574.79 380.88 53084.89 88888.00 2018-12-10 10:44:32.905 344 15574.69 380.81 53084.90 88888.00 2018-12-10 10:44:33.405 344 15574.60 380.80 53084.93 88888.00 2018-12-10 10:44:33.905 344 15574.51 380.74 53085.04 88888.00 2018-12-10 10:44:34.405 344 15574.45 380.69 53085.11 88888.00 2018-12-10 10:44:34.905 344 15574.36 380.69 53085.17 88888.00 2018-12-10 10:44:35.405 344 15574.24 380.64 53085.19 88888.00 2018-12-10 10:44:35.905 344 15574.11 380.55 53085.23 88888.00 2018-12-10 10:44:36.405 344 15573.99 380.48 53085.28 88888.00 2018-12-10 10:44:36.905 344 15573.95 380.46 53085.31 88888.00 2018-12-10 10:44:37.405 344 15573.84 380.44 53085.40 88888.00 2018-12-10 10:44:37.905 344 15573.79 380.43 53085.46 88888.00 2018-12-10 10:44:38.405 344 15573.72 380.35 53085.49 88888.00 2018-12-10 10:44:38.905 344 15573.66 380.32 53085.49 88888.00 2018-12-10 10:44:39.405 344 15573.55 380.28 53085.52 88888.00 2018-12-10 10:44:39.905 344 15573.50 380.27 53085.58 88888.00 2018-12-10 10:44:40.405 344 15573.34 380.24 53085.62 88888.00 2018-12-10 10:44:40.905 344 15573.24 380.24 53085.58 88888.00 2018-12-10 10:44:41.405 344 15573.16 380.23 53085.61 88888.00 2018-12-10 10:44:41.905 344 15573.03 380.20 53085.58 88888.00 2018-12-10 10:44:42.405 344 15572.93 380.21 53085.56 88888.00 2018-12-10 10:44:42.905 344 15572.92 380.17 53085.49 88888.00 2018-12-10 10:44:43.405 344 15572.85 380.11 53085.48 88888.00 2018-12-10 10:44:43.905 344 15572.80 380.12 53085.47 88888.00 2018-12-10 10:44:44.406 344 15572.74 380.14 53085.40 88888.00 2018-12-10 10:44:44.906 344 15572.69 380.14 53085.40 88888.00 2018-12-10 10:44:45.406 344 15572.67 380.17 53085.38 88888.00 2018-12-10 10:44:45.906 344 15572.61 380.19 53085.39 88888.00 2018-12-10 10:44:46.406 344 15572.55 380.20 53085.33 88888.00 2018-12-10 10:44:46.906 344 15572.55 380.17 53085.30 88888.00 2018-12-10 10:44:47.406 344 15572.64 380.19 53085.26 88888.00 2018-12-10 10:44:47.906 344 15572.67 380.22 53085.21 88888.00 2018-12-10 10:44:48.406 344 15572.69 380.30 53085.21 88888.00 2018-12-10 10:44:48.906 344 15572.72 380.33 53085.19 88888.00 2018-12-10 10:44:49.406 344 15572.75 380.32 53085.15 88888.00 2018-12-10 10:44:49.906 344 15572.76 380.36 53085.17 88888.00 2018-12-10 10:44:50.406 344 15572.81 380.43 53085.09 88888.00 2018-12-10 10:44:50.906 344 15572.85 380.44 53085.04 88888.00 2018-12-10 10:44:51.406 344 15572.87 380.46 53084.99 88888.00 2018-12-10 10:44:51.906 344 15572.92 380.49 53084.92 88888.00 2018-12-10 10:44:52.406 344 15572.97 380.54 53084.90 88888.00 2018-12-10 10:44:52.906 344 15573.03 380.56 53084.88 88888.00 2018-12-10 10:44:53.406 344 15573.00 380.56 53084.84 88888.00 2018-12-10 10:44:53.906 344 15573.03 380.57 53084.77 88888.00 2018-12-10 10:44:54.406 344 15573.00 380.57 53084.74 88888.00 2018-12-10 10:44:54.906 344 15572.97 380.54 53084.78 88888.00 2018-12-10 10:44:55.906 344 15572.93 380.44 53084.72 88888.00 2018-12-10 10:44:56.406 344 15572.96 380.45 53084.69 88888.00 2018-12-10 10:44:56.906 344 15572.96 380.47 53084.65 88888.00 2018-12-10 10:44:57.406 344 15572.90 380.49 53084.65 88888.00 2018-12-10 10:44:57.906 344 15572.90 380.52 53084.63 88888.00 2018-12-10 10:44:58.406 344 15572.92 380.52 53084.61 88888.00 2018-12-10 10:44:58.906 344 15572.87 380.50 53084.63 88888.00 2018-12-10 10:44:59.406 344 15572.85 380.47 53084.59 88888.00 2018-12-10 10:44:59.906 344 15572.82 380.47 53084.55 88888.00 2018-12-10 10:45:00.406 344 15572.74 380.46 53084.57 88888.00 2018-12-10 10:45:00.906 344 15572.72 380.39 53084.52 88888.00 2018-12-10 10:45:01.406 344 15572.71 380.37 53084.52 88888.00 2018-12-10 10:45:01.906 344 15572.69 380.39 53084.46 88888.00 2018-12-10 10:45:02.406 344 15572.71 380.41 53084.45 88888.00 2018-12-10 10:45:02.906 344 15572.71 380.40 53084.47 88888.00 2018-12-10 10:45:03.906 344 15572.74 380.40 53084.50 88888.00 2018-12-10 10:45:04.406 344 15572.69 380.37 53084.51 88888.00 2018-12-10 10:45:04.906 344 15572.62 380.38 53084.50 88888.00 2018-12-10 10:45:05.906 344 15572.65 380.30 53084.50 88888.00 2018-12-10 10:45:06.406 344 15572.67 380.30 53084.49 88888.00 2018-12-10 10:45:06.906 344 15572.66 380.30 53084.46 88888.00 2018-12-10 10:45:07.406 344 15572.64 380.33 53084.46 88888.00 2018-12-10 10:45:07.906 344 15572.60 380.32 53084.43 88888.00 2018-12-10 10:45:08.406 344 15572.56 380.36 53084.39 88888.00 2018-12-10 10:45:08.906 344 15572.58 380.37 53084.48 88888.00 2018-12-10 10:45:09.406 344 15572.54 380.29 53084.54 88888.00 2018-12-10 10:45:09.906 344 15572.52 380.24 53084.57 88888.00 2018-12-10 10:45:10.406 344 15572.49 380.20 53084.57 88888.00 2018-12-10 10:45:10.906 344 15572.45 380.15 53084.58 88888.00 2018-12-10 10:45:11.406 344 15572.30 380.15 53084.60 88888.00 2018-12-10 10:45:11.906 344 15572.22 380.14 53084.70 88888.00 2018-12-10 10:45:12.406 344 15572.18 380.13 53084.78 88888.00 2018-12-10 10:45:12.906 344 15572.10 380.06 53084.86 88888.00 2018-12-10 10:45:13.406 344 15572.05 380.02 53084.92 88888.00 2018-12-10 10:45:13.906 344 15571.98 380.03 53084.98 88888.00 2018-12-10 10:45:14.406 344 15571.91 380.03 53085.01 88888.00 2018-12-10 10:45:14.906 344 15571.82 379.93 53085.02 88888.00 2018-12-10 10:45:15.406 344 15571.74 379.87 53085.09 88888.00 2018-12-10 10:45:15.906 344 15571.72 379.79 53085.18 88888.00 2018-12-10 10:45:16.406 344 15571.65 379.71 53085.18 88888.00 2018-12-10 10:45:16.906 344 15571.61 379.64 53085.24 88888.00 2018-12-10 10:45:17.406 344 15571.52 379.59 53085.24 88888.00 2018-12-10 10:45:17.906 344 15571.47 379.52 53085.24 88888.00 2018-12-10 10:45:18.406 344 15571.45 379.48 53085.26 88888.00 2018-12-10 10:45:18.906 344 15571.37 379.44 53085.32 88888.00 2018-12-10 10:45:19.406 344 15571.36 379.42 53085.38 88888.00 2018-12-10 10:45:19.906 344 15571.36 379.35 53085.42 88888.00 2018-12-10 10:45:20.406 344 15571.29 379.31 53085.41 88888.00 2018-12-10 10:45:20.906 344 15571.21 379.26 53085.40 88888.00 2018-12-10 10:45:21.406 344 15571.21 379.20 53085.42 88888.00 2018-12-10 10:45:21.906 344 15571.26 379.17 53085.43 88888.00 2018-12-10 10:45:22.406 344 15571.25 379.14 53085.43 88888.00 2018-12-10 10:45:22.906 344 15571.26 379.05 53085.41 88888.00 2018-12-10 10:45:23.406 344 15571.33 379.02 53085.42 88888.00 2018-12-10 10:45:23.906 344 15571.29 379.02 53085.40 88888.00 2018-12-10 10:45:24.406 344 15571.33 378.94 53085.38 88888.00 2018-12-10 10:45:24.906 344 15571.36 378.89 53085.32 88888.00 2018-12-10 10:45:25.406 344 15571.40 378.89 53085.29 88888.00 2018-12-10 10:45:25.906 344 15571.46 378.89 53085.22 88888.00 2018-12-10 10:45:26.406 344 15571.60 378.88 53085.19 88888.00 2018-12-10 10:45:26.906 344 15571.72 378.85 53085.16 88888.00 2018-12-10 10:45:27.406 344 15571.79 378.82 53085.09 88888.00 2018-12-10 10:45:27.906 344 15571.83 378.84 53085.08 88888.00 2018-12-10 10:45:28.406 344 15571.87 378.81 53085.01 88888.00 2018-12-10 10:45:28.906 344 15571.98 378.80 53084.96 88888.00 2018-12-10 10:45:29.406 344 15572.12 378.80 53084.93 88888.00 2018-12-10 10:45:29.906 344 15572.21 378.80 53084.92 88888.00 2018-12-10 10:45:30.406 344 15572.26 378.77 53084.86 88888.00 2018-12-10 10:45:30.906 344 15572.31 378.75 53084.78 88888.00 2018-12-10 10:45:31.406 344 15572.35 378.71 53084.74 88888.00 2018-12-10 10:45:31.906 344 15572.40 378.68 53084.72 88888.00 2018-12-10 10:45:32.406 344 15572.44 378.67 53084.70 88888.00 2018-12-10 10:45:32.906 344 15572.42 378.65 53084.70 88888.00 2018-12-10 10:45:33.406 344 15572.51 378.65 53084.66 88888.00 2018-12-10 10:45:33.906 344 15572.55 378.66 53084.60 88888.00 2018-12-10 10:45:34.406 344 15572.63 378.72 53084.60 88888.00 2018-12-10 10:45:34.906 344 15572.63 378.72 53084.56 88888.00 2018-12-10 10:45:35.406 344 15572.61 378.70 53084.54 88888.00 2018-12-10 10:45:35.906 344 15572.57 378.72 53084.51 88888.00 2018-12-10 10:45:36.406 344 15572.61 378.74 53084.49 88888.00 2018-12-10 10:45:37.406 344 15572.48 378.79 53084.35 88888.00 2018-12-10 10:45:37.906 344 15572.44 378.85 53084.34 88888.00 2018-12-10 10:45:38.406 344 15572.47 378.88 53084.35 88888.00 2018-12-10 10:45:38.906 344 15572.48 378.85 53084.36 88888.00 2018-12-10 10:45:39.406 344 15572.43 378.92 53084.26 88888.00 2018-12-10 10:45:39.906 344 15572.33 378.96 53084.23 88888.00 2018-12-10 10:45:40.406 344 15572.34 379.03 53084.24 88888.00 2018-12-10 10:45:40.906 344 15572.38 379.14 53084.28 88888.00 2018-12-10 10:45:41.406 344 15572.38 379.20 53084.24 88888.00 2018-12-10 10:45:41.906 344 15572.42 379.29 53084.22 88888.00 2018-12-10 10:45:42.406 344 15572.45 379.35 53084.15 88888.00 2018-12-10 10:45:42.906 344 15572.49 379.45 53084.16 88888.00 2018-12-10 10:45:43.406 344 15572.47 379.54 53084.16 88888.00 2018-12-10 10:45:43.906 344 15572.47 379.62 53084.18 88888.00 2018-12-10 10:45:44.406 344 15572.51 379.67 53084.15 88888.00 2018-12-10 10:45:44.906 344 15572.54 379.71 53084.16 88888.00 2018-12-10 10:45:45.406 344 15572.65 379.76 53084.20 88888.00 2018-12-10 10:45:45.906 344 15572.66 379.80 53084.20 88888.00 2018-12-10 10:45:46.406 344 15572.73 379.91 53084.23 88888.00 2018-12-10 10:45:47.406 344 15572.91 379.96 53084.28 88888.00 2018-12-10 10:45:47.906 344 15572.92 379.98 53084.29 88888.00 2018-12-10 10:45:48.406 344 15572.97 380.05 53084.34 88888.00 2018-12-10 10:45:48.906 344 15572.96 380.09 53084.38 88888.00 2018-12-10 10:45:49.406 344 15573.02 380.07 53084.41 88888.00 2018-12-10 10:45:49.906 344 15573.12 380.04 53084.46 88888.00 2018-12-10 10:45:50.406 344 15573.17 380.07 53084.54 88888.00 2018-12-10 10:45:50.906 344 15573.25 380.07 53084.59 88888.00 2018-12-10 10:45:51.406 344 15573.32 380.06 53084.61 88888.00 2018-12-10 10:45:51.906 344 15573.34 380.05 53084.68 88888.00 2018-12-10 10:45:52.406 344 15573.34 380.06 53084.76 88888.00 2018-12-10 10:45:52.906 344 15573.34 380.03 53084.83 88888.00 2018-12-10 10:45:53.406 344 15573.38 380.03 53084.90 88888.00 2018-12-10 10:45:53.906 344 15573.39 380.04 53084.90 88888.00 2018-12-10 10:45:54.406 344 15573.44 380.00 53084.93 88888.00 2018-12-10 10:45:54.906 344 15573.50 379.94 53084.90 88888.00 2018-12-10 10:45:55.406 344 15573.53 379.91 53084.98 88888.00 2018-12-10 10:45:55.906 344 15573.55 379.91 53085.02 88888.00 2018-12-10 10:45:56.406 344 15573.53 379.87 53085.02 88888.00 2018-12-10 10:45:56.906 344 15573.55 379.84 53085.05 88888.00 2018-12-10 10:45:57.406 344 15573.59 379.86 53085.10 88888.00 2018-12-10 10:45:57.906 344 15573.63 379.85 53085.13 88888.00 2018-12-10 10:45:58.406 344 15573.69 379.80 53085.15 88888.00 2018-12-10 10:45:58.906 344 15573.74 379.74 53085.17 88888.00 2018-12-10 10:45:59.406 344 15573.77 379.76 53085.24 88888.00 2018-12-10 10:45:59.906 344 15573.81 379.80 53085.24 88888.00 2018-12-10 10:46:00.406 344 15573.81 379.78 53085.23 88888.00 2018-12-10 10:46:00.906 344 15573.84 379.80 53085.23 88888.00 2018-12-10 10:46:01.406 344 15573.91 379.84 53085.26 88888.00 2018-12-10 10:46:01.906 344 15573.97 379.88 53085.27 88888.00 2018-12-10 10:46:02.406 344 15573.98 379.91 53085.26 88888.00 2018-12-10 10:46:02.906 344 15574.08 379.91 53085.27 88888.00 2018-12-10 10:46:03.406 344 15574.16 379.97 53085.23 88888.00 2018-12-10 10:46:03.906 344 15574.28 380.02 53085.18 88888.00 2018-12-10 10:46:04.406 344 15574.39 380.04 53085.15 88888.00 2018-12-10 10:46:04.906 344 15574.48 380.09 53085.17 88888.00 2018-12-10 10:46:05.406 344 15574.60 380.19 53085.16 88888.00 2018-12-10 10:46:05.906 344 15574.70 380.29 53085.08 88888.00 2018-12-10 10:46:06.406 344 15574.78 380.32 53085.04 88888.00 2018-12-10 10:46:06.906 344 15574.86 380.36 53085.07 88888.00 2018-12-10 10:46:07.406 344 15574.96 380.44 53085.06 88888.00 2018-12-10 10:46:07.906 344 15575.04 380.52 53085.08 88888.00 2018-12-10 10:46:08.406 344 15575.16 380.59 53085.05 88888.00 2018-12-10 10:46:08.906 344 15575.26 380.70 53084.99 88888.00 2018-12-10 10:46:09.406 344 15575.33 380.70 53084.97 88888.00 2018-12-10 10:46:09.906 344 15575.38 380.80 53084.96 88888.00 2018-12-10 10:46:10.406 344 15575.44 380.87 53084.99 88888.00 2018-12-10 10:46:10.906 344 15575.46 380.90 53085.00 88888.00 2018-12-10 10:46:11.406 344 15575.49 380.98 53085.00 88888.00 2018-12-10 10:46:11.906 344 15575.52 381.05 53085.04 88888.00 2018-12-10 10:46:12.406 344 15575.55 381.10 53085.05 88888.00 2018-12-10 10:46:12.906 344 15575.54 381.18 53085.09 88888.00 2018-12-10 10:46:13.406 344 15575.54 381.22 53085.15 88888.00 2018-12-10 10:46:13.906 344 15575.56 381.25 53085.13 88888.00 2018-12-10 10:46:14.406 344 15575.49 381.30 53085.15 88888.00 2018-12-10 10:46:14.906 344 15575.46 381.35 53085.20 88888.00 2018-12-10 10:46:15.406 344 15575.44 381.42 53085.25 88888.00 2018-12-10 10:46:15.906 344 15575.45 381.42 53085.29 88888.00 2018-12-10 10:46:16.906 344 15575.42 381.53 53085.37 88888.00 2018-12-10 10:46:17.406 344 15575.29 381.58 53085.43 88888.00 2018-12-10 10:46:17.906 344 15575.31 381.60 53085.51 88888.00 2018-12-10 10:46:18.906 344 15575.24 381.68 53085.65 88888.00 2018-12-10 10:46:19.406 344 15575.17 381.76 53085.67 88888.00 2018-12-10 10:46:19.906 344 15575.10 381.80 53085.67 88888.00 2018-12-10 10:46:20.406 344 15575.02 381.82 53085.72 88888.00 2018-12-10 10:46:20.906 344 15575.00 381.85 53085.78 88888.00 2018-12-10 10:46:21.406 344 15575.05 381.87 53085.81 88888.00 2018-12-10 10:46:21.906 344 15575.02 381.91 53085.85 88888.00 2018-12-10 10:46:22.406 344 15574.99 381.93 53085.90 88888.00 2018-12-10 10:46:22.906 344 15574.98 382.00 53085.91 88888.00 2018-12-10 10:46:23.406 344 15574.97 382.02 53086.04 88888.00 2018-12-10 10:46:23.906 344 15574.97 382.04 53086.09 88888.00 2018-12-10 10:46:24.406 344 15574.93 382.00 53086.11 88888.00 2018-12-10 10:46:24.906 344 15574.84 381.97 53086.17 88888.00 2018-12-10 10:46:25.406 344 15574.74 382.00 53086.23 88888.00 2018-12-10 10:46:25.906 344 15574.71 381.99 53086.34 88888.00 2018-12-10 10:46:26.406 344 15574.69 381.95 53086.43 88888.00 2018-12-10 10:46:26.906 344 15574.60 381.91 53086.48 88888.00 2018-12-10 10:46:27.406 344 15574.45 381.80 53086.54 88888.00 2018-12-10 10:46:27.906 344 15574.33 381.76 53086.64 88888.00 2018-12-10 10:46:28.406 344 15574.28 381.73 53086.76 88888.00 2018-12-10 10:46:28.906 344 15574.18 381.67 53086.85 88888.00 2018-12-10 10:46:29.406 344 15574.08 381.61 53087.01 88888.00 2018-12-10 10:46:29.906 344 15573.97 381.54 53087.10 88888.00 2018-12-10 10:46:30.406 344 15573.83 381.44 53087.21 88888.00 2018-12-10 10:46:30.906 344 15573.68 381.39 53087.29 88888.00 2018-12-10 10:46:31.406 344 15573.56 381.33 53087.40 88888.00 2018-12-10 10:46:31.906 344 15573.44 381.25 53087.53 88888.00 2018-12-10 10:46:32.406 344 15573.32 381.18 53087.64 88888.00 2018-12-10 10:46:32.906 344 15573.18 381.09 53087.79 88888.00 2018-12-10 10:46:33.406 344 15573.03 380.95 53087.84 88888.00 2018-12-10 10:46:33.906 344 15572.82 380.85 53087.89 88888.00 2018-12-10 10:46:34.406 344 15572.70 380.79 53088.01 88888.00 2018-12-10 10:46:34.906 344 15572.55 380.70 53088.11 88888.00 2018-12-10 10:46:35.406 344 15572.43 380.61 53088.21 88888.00 2018-12-10 10:46:35.906 344 15572.28 380.55 53088.20 88888.00 2018-12-10 10:46:36.406 344 15572.12 380.47 53088.22 88888.00 2018-12-10 10:46:36.906 344 15571.99 380.37 53088.27 88888.00 2018-12-10 10:46:37.406 344 15571.90 380.27 53088.29 88888.00 2018-12-10 10:46:37.906 344 15571.75 380.21 53088.29 88888.00 2018-12-10 10:46:38.406 344 15571.62 380.17 53088.29 88888.00 2018-12-10 10:46:38.906 344 15571.53 380.11 53088.22 88888.00 2018-12-10 10:46:39.406 344 15571.44 380.03 53088.23 88888.00 2018-12-10 10:46:39.906 344 15571.33 380.01 53088.22 88888.00 2018-12-10 10:46:40.406 344 15571.26 380.00 53088.19 88888.00 2018-12-10 10:46:40.906 344 15571.18 379.98 53088.17 88888.00 2018-12-10 10:46:41.406 344 15571.16 379.95 53088.15 88888.00 2018-12-10 10:46:41.906 344 15571.12 379.92 53088.13 88888.00 2018-12-10 10:46:42.406 344 15571.09 379.91 53088.08 88888.00 2018-12-10 10:46:42.906 344 15571.13 379.92 53088.05 88888.00 2018-12-10 10:46:43.406 344 15571.16 379.92 53088.01 88888.00 2018-12-10 10:46:43.906 344 15571.16 379.96 53087.85 88888.00 2018-12-10 10:46:44.406 344 15571.16 379.98 53087.78 88888.00 2018-12-10 10:46:44.906 344 15571.18 380.02 53087.75 88888.00 2018-12-10 10:46:45.406 344 15571.20 380.09 53087.68 88888.00 2018-12-10 10:46:45.906 344 15571.24 380.06 53087.60 88888.00 2018-12-10 10:46:46.406 344 15571.34 380.09 53087.57 88888.00 2018-12-10 10:46:46.906 344 15571.42 380.14 53087.49 88888.00 2018-12-10 10:46:47.406 344 15571.57 380.24 53087.37 88888.00 2018-12-10 10:46:47.906 344 15571.66 380.30 53087.27 88888.00 2018-12-10 10:46:48.406 344 15571.81 380.31 53087.16 88888.00 2018-12-10 10:46:48.906 344 15571.94 380.37 53087.09 88888.00 2018-12-10 10:46:49.406 344 15572.03 380.43 53087.04 88888.00 2018-12-10 10:46:49.906 344 15572.21 380.49 53086.97 88888.00 2018-12-10 10:46:50.406 344 15572.31 380.58 53086.83 88888.00 2018-12-10 10:46:50.906 344 15572.49 380.67 53086.76 88888.00 2018-12-10 10:46:51.406 344 15572.74 380.81 53086.67 88888.00 2018-12-10 10:46:51.906 344 15572.91 380.87 53086.61 88888.00 2018-12-10 10:46:52.406 344 15573.05 380.92 53086.51 88888.00 2018-12-10 10:46:52.906 344 15573.28 381.00 53086.44 88888.00 2018-12-10 10:46:53.406 344 15573.50 381.15 53086.33 88888.00 2018-12-10 10:46:53.906 344 15573.70 381.25 53086.20 88888.00 2018-12-10 10:46:54.406 344 15573.86 381.33 53086.10 88888.00 2018-12-10 10:46:54.906 344 15574.06 381.42 53085.96 88888.00 2018-12-10 10:46:55.406 344 15574.25 381.54 53085.89 88888.00 2018-12-10 10:46:55.906 344 15574.42 381.69 53085.77 88888.00 2018-12-10 10:46:56.406 344 15574.69 381.80 53085.60 88888.00 2018-12-10 10:46:56.906 344 15574.95 381.96 53085.51 88888.00 2018-12-10 10:46:57.406 344 15575.15 382.09 53085.45 88888.00 2018-12-10 10:46:57.906 344 15575.33 382.17 53085.35 88888.00 2018-12-10 10:46:58.406 344 15575.61 382.26 53085.21 88888.00 2018-12-10 10:46:58.906 344 15575.74 382.40 53085.15 88888.00 2018-12-10 10:46:59.406 344 15575.94 382.51 53085.09 88888.00 2018-12-10 10:46:59.906 344 15576.06 382.64 53085.01 88888.00 2018-12-10 10:47:00.406 344 15576.32 382.74 53085.01 88888.00 2018-12-10 10:47:00.906 344 15576.54 382.86 53084.93 88888.00 2018-12-10 10:47:01.406 344 15576.69 382.98 53084.90 88888.00 2018-12-10 10:47:01.906 344 15576.85 383.12 53084.84 88888.00 2018-12-10 10:47:02.406 344 15577.04 383.23 53084.79 88888.00 2018-12-10 10:47:02.906 344 15577.19 383.35 53084.75 88888.00 2018-12-10 10:47:03.406 344 15577.37 383.46 53084.74 88888.00 2018-12-10 10:47:03.906 344 15577.51 383.55 53084.76 88888.00 2018-12-10 10:47:04.406 344 15577.60 383.61 53084.79 88888.00 2018-12-10 10:47:04.906 344 15577.70 383.74 53084.82 88888.00 2018-12-10 10:47:05.406 344 15577.79 383.83 53084.80 88888.00 2018-12-10 10:47:05.906 344 15577.87 383.90 53084.84 88888.00 2018-12-10 10:47:06.406 344 15577.94 383.98 53084.87 88888.00 2018-12-10 10:47:06.906 344 15577.97 384.01 53085.00 88888.00 2018-12-10 10:47:07.406 344 15577.99 384.03 53085.05 88888.00 2018-12-10 10:47:07.906 344 15577.97 384.06 53085.11 88888.00 2018-12-10 10:47:08.406 344 15577.97 384.09 53085.24 88888.00 2018-12-10 10:47:08.906 344 15577.93 384.17 53085.36 88888.00 2018-12-10 10:47:09.406 344 15577.88 384.19 53085.47 88888.00 2018-12-10 10:47:09.906 344 15577.87 384.15 53085.55 88888.00 2018-12-10 10:47:10.406 344 15577.86 384.13 53085.71 88888.00 2018-12-10 10:47:10.906 344 15577.80 384.19 53085.89 88888.00 2018-12-10 10:47:11.406 344 15577.68 384.22 53085.99 88888.00 2018-12-10 10:47:11.906 344 15577.60 384.24 53086.10 88888.00 2018-12-10 10:47:12.406 344 15577.51 384.25 53086.25 88888.00 2018-12-10 10:47:12.906 344 15577.48 384.26 53086.43 88888.00 2018-12-10 10:47:13.406 344 15577.35 384.25 53086.57 88888.00 2018-12-10 10:47:13.906 344 15577.23 384.26 53086.68 88888.00 2018-12-10 10:47:14.406 344 15577.18 384.27 53086.80 88888.00 2018-12-10 10:47:14.906 344 15577.07 384.32 53086.97 88888.00 2018-12-10 10:47:15.406 344 15576.98 384.32 53087.12 88888.00 2018-12-10 10:47:15.906 344 15576.91 384.30 53087.30 88888.00 2018-12-10 10:47:16.406 344 15576.83 384.28 53087.35 88888.00 2018-12-10 10:47:16.906 344 15576.77 384.32 53087.49 88888.00 2018-12-10 10:47:17.406 344 15576.72 384.36 53087.62 88888.00 2018-12-10 10:47:17.906 344 15576.70 384.35 53087.70 88888.00 2018-12-10 10:47:18.406 344 15576.63 384.28 53087.79 88888.00 2018-12-10 10:47:18.906 344 15576.56 384.25 53087.91 88888.00 2018-12-10 10:47:19.406 344 15576.52 384.27 53088.00 88888.00 2018-12-10 10:47:19.906 344 15576.55 384.33 53088.07 88888.00 2018-12-10 10:47:20.406 344 15576.56 384.35 53088.13 88888.00 2018-12-10 10:47:20.906 344 15576.58 384.34 53088.21 88888.00 2018-12-10 10:47:21.406 344 15576.51 384.29 53088.28 88888.00 2018-12-10 10:47:21.906 344 15576.52 384.28 53088.28 88888.00 2018-12-10 10:47:22.406 344 15576.51 384.26 53088.29 88888.00 2018-12-10 10:47:22.906 344 15576.54 384.25 53088.34 88888.00 2018-12-10 10:47:23.406 344 15576.56 384.27 53088.40 88888.00 2018-12-10 10:47:23.906 344 15576.54 384.30 53088.43 88888.00 2018-12-10 10:47:24.406 344 15576.51 384.30 53088.38 88888.00 2018-12-10 10:47:24.906 344 15576.52 384.27 53088.39 88888.00 2018-12-10 10:47:25.406 344 15576.50 384.25 53088.41 88888.00 2018-12-10 10:47:25.906 344 15576.42 384.21 53088.44 88888.00 2018-12-10 10:47:26.406 344 15576.36 384.18 53088.48 88888.00 2018-12-10 10:47:26.906 344 15576.34 384.11 53088.53 88888.00 2018-12-10 10:47:27.406 344 15576.28 384.06 53088.52 88888.00 2018-12-10 10:47:27.906 344 15576.22 383.99 53088.50 88888.00 2018-12-10 10:47:28.406 344 15576.17 383.95 53088.52 88888.00 2018-12-10 10:47:28.906 344 15576.05 383.92 53088.55 88888.00 2018-12-10 10:47:29.406 344 15575.90 383.90 53088.59 88888.00 2018-12-10 10:47:29.906 344 15575.78 383.82 53088.66 88888.00 2018-12-10 10:47:30.406 344 15575.67 383.68 53088.65 88888.00 2018-12-10 10:47:30.906 344 15575.53 383.59 53088.69 88888.00 2018-12-10 10:47:31.906 344 15575.23 383.39 53088.82 88888.00 2018-12-10 10:47:32.406 344 15575.02 383.34 53088.86 88888.00 2018-12-10 10:47:32.906 344 15574.87 383.32 53088.85 88888.00 2018-12-10 10:47:33.406 344 15574.68 383.25 53088.84 88888.00 2018-12-10 10:47:33.906 344 15574.51 383.12 53088.86 88888.00 2018-12-10 10:47:34.406 344 15574.42 383.05 53088.88 88888.00 2018-12-10 10:47:34.906 344 15574.26 382.97 53088.89 88888.00 2018-12-10 10:47:35.406 344 15574.14 382.85 53088.90 88888.00 2018-12-10 10:47:35.906 344 15574.01 382.78 53088.89 88888.00 2018-12-10 10:47:36.406 344 15573.86 382.71 53088.84 88888.00 2018-12-10 10:47:36.906 344 15573.77 382.59 53088.81 88888.00 2018-12-10 10:47:37.406 344 15573.70 382.48 53088.73 88888.00 2018-12-10 10:47:37.906 344 15573.55 382.45 53088.71 88888.00 2018-12-10 10:47:38.406 344 15573.44 382.43 53088.70 88888.00 2018-12-10 10:47:38.906 344 15573.41 382.36 53088.66 88888.00 2018-12-10 10:47:39.406 344 15573.35 382.38 53088.63 88888.00 2018-12-10 10:47:39.906 344 15573.34 382.37 53088.56 88888.00 2018-12-10 10:47:40.406 344 15573.35 382.38 53088.51 88888.00 2018-12-10 10:47:40.906 344 15573.32 382.36 53088.44 88888.00 2018-12-10 10:47:41.906 344 15573.48 382.43 53088.24 88888.00 2018-12-10 10:47:42.406 344 15573.55 382.44 53088.09 88888.00 2018-12-10 10:47:42.906 344 15573.61 382.44 53088.00 88888.00 2018-12-10 10:47:43.406 344 15573.70 382.45 53087.85 88888.00 2018-12-10 10:47:43.906 344 15573.84 382.46 53087.73 88888.00 2018-12-10 10:47:44.406 344 15574.05 382.49 53087.66 88888.00 2018-12-10 10:47:44.906 344 15574.23 382.61 53087.57 88888.00 2018-12-10 10:47:45.406 344 15574.39 382.68 53087.44 88888.00 2018-12-10 10:47:45.906 344 15574.55 382.70 53087.30 88888.00 2018-12-10 10:47:46.406 344 15574.72 382.72 53087.24 88888.00 2018-12-10 10:47:46.906 344 15574.91 382.78 53087.12 88888.00 2018-12-10 10:47:47.406 344 15575.08 382.86 53087.03 88888.00 2018-12-10 10:47:47.906 344 15575.29 382.88 53087.01 88888.00 2018-12-10 10:47:48.406 344 15575.44 382.91 53086.89 88888.00 2018-12-10 10:47:48.906 344 15575.65 382.92 53086.77 88888.00 2018-12-10 10:47:49.406 344 15575.86 382.95 53086.64 88888.00 2018-12-10 10:47:49.906 344 15576.05 382.98 53086.56 88888.00 2018-12-10 10:47:50.406 344 15576.22 383.00 53086.53 88888.00 2018-12-10 10:47:50.906 344 15576.37 383.06 53086.47 88888.00 2018-12-10 10:47:51.406 344 15576.49 383.05 53086.37 88888.00 2018-12-10 10:47:51.906 344 15576.60 383.04 53086.30 88888.00 2018-12-10 10:47:52.406 344 15576.74 383.07 53086.26 88888.00 2018-12-10 10:47:52.906 344 15576.76 383.06 53086.21 88888.00 2018-12-10 10:47:53.406 344 15576.80 383.06 53086.21 88888.00 2018-12-10 10:47:53.906 344 15576.88 383.05 53086.19 88888.00 2018-12-10 10:47:54.406 344 15576.91 383.06 53086.17 88888.00 2018-12-10 10:47:54.906 344 15576.92 382.98 53086.20 88888.00 2018-12-10 10:47:55.406 344 15576.94 382.96 53086.25 88888.00 2018-12-10 10:47:55.906 344 15576.88 382.94 53086.21 88888.00 2018-12-10 10:47:56.406 344 15576.80 382.87 53086.18 88888.00 2018-12-10 10:47:56.906 344 15576.67 382.80 53086.24 88888.00 2018-12-10 10:47:57.406 344 15576.55 382.78 53086.30 88888.00 2018-12-10 10:47:57.906 344 15576.40 382.69 53086.33 88888.00 2018-12-10 10:47:58.406 344 15576.26 382.59 53086.45 88888.00 2018-12-10 10:47:58.906 344 15576.19 382.52 53086.53 88888.00 2018-12-10 10:47:59.406 344 15576.06 382.45 53086.63 88888.00 2018-12-10 10:47:59.906 344 15575.90 382.36 53086.68 88888.00 2018-12-10 10:48:00.406 344 15575.71 382.29 53086.69 88888.00 2018-12-10 10:48:00.906 344 15575.54 382.18 53086.72 88888.00 2018-12-10 10:48:01.406 344 15575.37 382.11 53086.81 88888.00 2018-12-10 10:48:01.906 344 15575.24 382.08 53086.88 88888.00 2018-12-10 10:48:02.406 344 15575.09 382.02 53087.01 88888.00 2018-12-10 10:48:02.906 344 15574.93 381.97 53087.05 88888.00 2018-12-10 10:48:03.406 344 15574.73 381.91 53087.06 88888.00 2018-12-10 10:48:03.906 344 15574.61 381.80 53087.08 88888.00 2018-12-10 10:48:04.406 344 15574.51 381.76 53087.16 88888.00 2018-12-10 10:48:04.906 344 15574.41 381.73 53087.13 88888.00 2018-12-10 10:48:05.406 344 15574.27 381.69 53087.12 88888.00 2018-12-10 10:48:05.906 344 15574.16 381.65 53087.18 88888.00 2018-12-10 10:48:06.406 344 15574.10 381.59 53087.19 88888.00 2018-12-10 10:48:06.906 344 15574.01 381.54 53087.18 88888.00 2018-12-10 10:48:07.406 344 15573.96 381.45 53087.20 88888.00 2018-12-10 10:48:07.906 344 15573.90 381.42 53087.26 88888.00 2018-12-10 10:48:08.406 344 15573.86 381.38 53087.18 88888.00 2018-12-10 10:48:08.906 344 15573.81 381.33 53087.18 88888.00 2018-12-10 10:48:09.406 344 15573.81 381.32 53087.18 88888.00 2018-12-10 10:48:09.906 344 15573.75 381.36 53087.20 88888.00 2018-12-10 10:48:10.406 344 15573.73 381.38 53087.18 88888.00 2018-12-10 10:48:10.906 344 15573.75 381.34 53087.16 88888.00 2018-12-10 10:48:11.406 344 15573.75 381.32 53087.18 88888.00 2018-12-10 10:48:11.906 344 15573.78 381.35 53087.13 88888.00 2018-12-10 10:48:12.406 344 15573.79 381.39 53087.18 88888.00 2018-12-10 10:48:13.406 344 15573.74 381.06 53087.14 88888.00 2018-12-10 10:48:13.906 344 15573.73 381.04 53087.13 88888.00 2018-12-10 10:48:14.406 344 15573.78 381.07 53087.10 88888.00 2018-12-10 10:48:14.906 344 15573.74 381.27 53087.09 88888.00 2018-12-10 10:48:15.406 344 15573.70 381.34 53087.07 88888.00 2018-12-10 10:48:15.906 344 15573.70 381.28 53087.07 88888.00 2018-12-10 10:48:16.406 344 15573.72 381.22 53087.00 88888.00 2018-12-10 10:48:16.906 344 15573.70 381.24 53086.88 88888.00 2018-12-10 10:48:17.406 344 15573.61 381.19 53086.86 88888.00 2018-12-10 10:48:17.906 344 15573.55 381.12 53086.83 88888.00 2018-12-10 10:48:18.406 344 15573.48 381.13 53086.81 88888.00 2018-12-10 10:48:18.906 344 15573.45 381.08 53086.74 88888.00 2018-12-10 10:48:19.406 344 15573.42 381.00 53086.70 88888.00 2018-12-10 10:48:19.906 344 15573.37 380.76 53086.63 88888.00 2018-12-10 10:48:20.406 344 15573.35 380.67 53086.57 88888.00 2018-12-10 10:48:20.906 344 15573.32 380.85 53086.56 88888.00 2018-12-10 10:48:21.406 344 15573.23 380.84 53086.50 88888.00 2018-12-10 10:48:21.906 344 15573.20 380.78 53086.45 88888.00 2018-12-10 10:48:22.406 344 15573.15 380.74 53086.41 88888.00 2018-12-10 10:48:22.906 344 15573.10 380.72 53086.42 88888.00 2018-12-10 10:48:23.406 344 15573.01 380.70 53086.31 88888.00 2018-12-10 10:48:23.906 344 15572.94 380.64 53086.26 88888.00 2018-12-10 10:48:24.406 344 15572.92 380.56 53086.22 88888.00 2018-12-10 10:48:24.906 344 15572.93 380.55 53086.12 88888.00 2018-12-10 10:48:25.406 344 15572.81 380.48 53086.06 88888.00 2018-12-10 10:48:25.906 344 15572.76 380.43 53086.01 88888.00 2018-12-10 10:48:26.406 344 15572.74 380.41 53086.02 88888.00 2018-12-10 10:48:26.906 344 15572.72 380.41 53085.96 88888.00 2018-12-10 10:48:27.406 344 15572.64 380.36 53085.96 88888.00 2018-12-10 10:48:27.906 344 15572.64 380.31 53085.90 88888.00 2018-12-10 10:48:28.406 344 15572.64 380.27 53085.84 88888.00 2018-12-10 10:48:28.906 344 15572.62 380.24 53085.78 88888.00 2018-12-10 10:48:29.406 344 15572.62 380.24 53085.75 88888.00 2018-12-10 10:48:29.906 344 15572.61 380.21 53085.73 88888.00 2018-12-10 10:48:30.406 344 15572.54 380.21 53085.69 88888.00 2018-12-10 10:48:30.906 344 15572.55 380.15 53085.69 88888.00 2018-12-10 10:48:31.406 344 15572.60 380.13 53085.62 88888.00 2018-12-10 10:48:31.906 344 15572.57 380.10 53085.62 88888.00 2018-12-10 10:48:32.406 344 15572.63 380.04 53085.62 88888.00 2018-12-10 10:48:32.906 344 15572.64 380.06 53085.61 88888.00 2018-12-10 10:48:33.406 344 15572.64 380.05 53085.58 88888.00 2018-12-10 10:48:33.906 344 15572.66 380.02 53085.62 88888.00 2018-12-10 10:48:34.406 344 15572.65 380.00 53085.57 88888.00 2018-12-10 10:48:34.906 344 15572.63 380.00 53085.57 88888.00 2018-12-10 10:48:35.406 344 15572.71 379.92 53085.53 88888.00 2018-12-10 10:48:35.906 344 15572.74 379.89 53085.50 88888.00 2018-12-10 10:48:36.406 344 15572.79 379.87 53085.47 88888.00 2018-12-10 10:48:36.906 344 15572.81 379.83 53085.46 88888.00 2018-12-10 10:48:37.406 344 15572.80 379.83 53085.44 88888.00 2018-12-10 10:48:37.906 344 15572.82 379.83 53085.36 88888.00 2018-12-10 10:48:38.406 344 15572.87 379.77 53085.27 88888.00 2018-12-10 10:48:38.906 344 15572.85 379.78 53085.24 88888.00 2018-12-10 10:48:39.406 344 15572.97 379.78 53085.26 88888.00 2018-12-10 10:48:39.906 344 15572.98 379.78 53085.24 88888.00 2018-12-10 10:48:40.406 344 15572.96 379.77 53085.16 88888.00 2018-12-10 10:48:40.906 344 15572.98 379.77 53085.22 88888.00 2018-12-10 10:48:41.406 344 15573.02 379.77 53085.18 88888.00 2018-12-10 10:48:41.906 344 15573.03 379.80 53085.08 88888.00 2018-12-10 10:48:42.406 344 15573.03 379.79 53085.02 88888.00 2018-12-10 10:48:42.906 344 15572.98 379.78 53084.93 88888.00 2018-12-10 10:48:43.406 344 15572.97 379.83 53084.85 88888.00 2018-12-10 10:48:43.906 344 15572.93 379.85 53084.83 88888.00 2018-12-10 10:48:44.406 344 15572.96 379.81 53084.77 88888.00 2018-12-10 10:48:44.906 344 15572.92 379.79 53084.79 88888.00 2018-12-10 10:48:45.406 344 15572.90 379.84 53084.80 88888.00 2018-12-10 10:48:45.906 344 15572.88 379.87 53084.71 88888.00 2018-12-10 10:48:46.406 344 15572.82 379.89 53084.68 88888.00 2018-12-10 10:48:46.906 344 15572.81 379.88 53084.67 88888.00 2018-12-10 10:48:47.406 344 15572.79 379.89 53084.61 88888.00 2018-12-10 10:48:47.906 344 15572.81 379.92 53084.54 88888.00 2018-12-10 10:48:48.406 344 15572.75 379.98 53084.57 88888.00 2018-12-10 10:48:48.906 344 15572.73 380.01 53084.57 88888.00 2018-12-10 10:48:49.406 344 15572.70 379.94 53084.54 88888.00 2018-12-10 10:48:49.906 344 15572.64 379.92 53084.46 88888.00 2018-12-10 10:48:50.406 344 15572.61 379.93 53084.38 88888.00 2018-12-10 10:48:50.906 344 15572.58 379.94 53084.32 88888.00 2018-12-10 10:48:51.406 344 15572.53 379.97 53084.31 88888.00 2018-12-10 10:48:51.906 344 15572.48 379.94 53084.28 88888.00 2018-12-10 10:48:52.406 344 15572.53 379.92 53084.23 88888.00 2018-12-10 10:48:52.906 344 15572.48 379.91 53084.20 88888.00 2018-12-10 10:48:53.406 344 15572.45 379.89 53084.18 88888.00 2018-12-10 10:48:53.906 344 15572.42 379.84 53084.17 88888.00 2018-12-10 10:48:54.906 344 15572.26 379.76 53084.08 88888.00 2018-12-10 10:48:55.406 344 15572.30 379.70 53084.09 88888.00 2018-12-10 10:48:55.906 344 15572.19 379.62 53084.12 88888.00 2018-12-10 10:48:56.406 344 15572.12 379.57 53084.15 88888.00 2018-12-10 10:48:56.906 344 15572.05 379.53 53084.10 88888.00 2018-12-10 10:48:57.406 344 15571.93 379.38 53084.14 88888.00 2018-12-10 10:48:57.906 344 15571.89 379.24 53084.15 88888.00 2018-12-10 10:48:58.406 344 15571.83 379.23 53084.08 88888.00 2018-12-10 10:48:58.906 344 15571.72 379.22 53084.06 88888.00 2018-12-10 10:48:59.406 344 15571.65 379.18 53084.09 88888.00 2018-12-10 10:48:59.906 344 15571.56 379.07 53084.09 88888.00 2018-12-10 10:49:00.406 344 15571.44 379.00 53084.09 88888.00 2018-12-10 10:49:00.906 344 15571.30 378.92 53084.10 88888.00 2018-12-10 10:49:01.406 344 15571.15 378.85 53084.12 88888.00 2018-12-10 10:49:01.906 344 15571.03 378.76 53084.11 88888.00 2018-12-10 10:49:02.906 344 15570.80 378.53 53084.10 88888.00 2018-12-10 10:49:03.406 344 15570.77 378.46 53084.17 88888.00 2018-12-10 10:49:03.906 344 15570.66 378.33 53084.12 88888.00 2018-12-10 10:49:04.406 344 15570.55 378.25 53084.08 88888.00 2018-12-10 10:49:04.906 344 15570.39 378.16 53084.05 88888.00 2018-12-10 10:49:05.406 344 15570.35 378.08 53084.06 88888.00 2018-12-10 10:49:05.906 344 15570.26 378.05 53084.08 88888.00 2018-12-10 10:49:06.406 344 15570.12 377.96 53084.08 88888.00 2018-12-10 10:49:06.906 344 15570.02 377.88 53084.01 88888.00 2018-12-10 10:49:07.406 344 15569.94 377.81 53083.99 88888.00 2018-12-10 10:49:07.906 344 15569.86 377.75 53083.95 88888.00 2018-12-10 10:49:08.406 344 15569.76 377.69 53083.99 88888.00 2018-12-10 10:49:08.906 344 15569.65 377.62 53083.97 88888.00 2018-12-10 10:49:09.406 344 15569.65 377.56 53083.89 88888.00 2018-12-10 10:49:09.906 344 15569.57 377.49 53083.86 88888.00 2018-12-10 10:49:10.406 344 15569.57 377.42 53083.83 88888.00 2018-12-10 10:49:10.906 344 15569.56 377.36 53083.75 88888.00 2018-12-10 10:49:11.406 344 15569.53 377.28 53083.71 88888.00 2018-12-10 10:49:11.906 344 15569.55 377.27 53083.66 88888.00 2018-12-10 10:49:12.406 344 15569.50 377.34 53083.64 88888.00 2018-12-10 10:49:12.906 344 15569.55 377.35 53083.62 88888.00 2018-12-10 10:49:13.406 344 15569.61 377.24 53083.56 88888.00 2018-12-10 10:49:13.906 344 15569.56 377.17 53083.54 88888.00 2018-12-10 10:49:14.406 344 15569.57 377.18 53083.48 88888.00 2018-12-10 10:49:14.906 344 15569.58 377.20 53083.43 88888.00 2018-12-10 10:49:15.406 344 15569.57 377.27 53083.31 88888.00 2018-12-10 10:49:15.906 344 15569.65 377.28 53083.26 88888.00 2018-12-10 10:49:16.406 344 15569.73 377.28 53083.21 88888.00 2018-12-10 10:49:16.906 344 15569.81 377.28 53083.14 88888.00 2018-12-10 10:49:17.406 344 15569.86 377.24 53083.11 88888.00 2018-12-10 10:49:17.906 344 15569.94 377.28 53083.06 88888.00 2018-12-10 10:49:18.406 344 15569.99 377.27 53082.97 88888.00 2018-12-10 10:49:18.906 344 15570.02 377.25 53082.91 88888.00 2018-12-10 10:49:19.406 344 15570.09 377.29 53082.88 88888.00 2018-12-10 10:49:19.906 344 15570.21 377.34 53082.78 88888.00 2018-12-10 10:49:20.406 344 15570.28 377.36 53082.70 88888.00 2018-12-10 10:49:20.906 344 15570.37 377.39 53082.63 88888.00 2018-12-10 10:49:21.406 344 15570.49 377.42 53082.54 88888.00 2018-12-10 10:49:21.906 344 15570.64 377.51 53082.43 88888.00 2018-12-10 10:49:22.406 344 15570.64 377.58 53082.36 88888.00 2018-12-10 10:49:22.906 344 15570.73 377.67 53082.24 88888.00 2018-12-10 10:49:23.406 344 15570.91 377.72 53082.21 88888.00 2018-12-10 10:49:23.906 344 15571.04 377.78 53082.10 88888.00 2018-12-10 10:49:24.406 344 15571.15 377.87 53081.98 88888.00 2018-12-10 10:49:24.906 344 15571.26 377.91 53081.94 88888.00 2018-12-10 10:49:25.406 344 15571.36 377.93 53081.93 88888.00 2018-12-10 10:49:26.406 344 15571.56 377.98 53081.77 88888.00 2018-12-10 10:49:26.906 344 15571.67 377.96 53081.66 88888.00 2018-12-10 10:49:27.406 344 15571.71 377.99 53081.65 88888.00 2018-12-10 10:49:27.906 344 15571.80 378.05 53081.63 88888.00 2018-12-10 10:49:28.406 344 15571.80 378.13 53081.60 88888.00 2018-12-10 10:49:28.906 344 15571.84 378.13 53081.62 88888.00 2018-12-10 10:49:29.406 344 15571.85 378.13 53081.63 88888.00 2018-12-10 10:49:29.906 344 15571.85 378.13 53081.64 88888.00 2018-12-10 10:49:30.406 344 15571.87 378.13 53081.73 88888.00 2018-12-10 10:49:30.906 344 15571.87 378.13 53081.78 88888.00 2018-12-10 10:49:31.407 344 15571.80 378.17 53081.82 88888.00 2018-12-10 10:49:31.907 344 15571.76 378.16 53081.82 88888.00 2018-12-10 10:49:32.407 344 15571.75 378.16 53081.89 88888.00 2018-12-10 10:49:32.907 344 15571.74 378.14 53081.99 88888.00 2018-12-10 10:49:33.407 344 15571.61 378.14 53082.05 88888.00 2018-12-10 10:49:33.907 344 15571.54 378.10 53082.10 88888.00 2018-12-10 10:49:34.407 344 15571.47 378.08 53082.19 88888.00 2018-12-10 10:49:34.907 344 15571.42 378.06 53082.25 88888.00 2018-12-10 10:49:35.407 344 15571.27 378.05 53082.37 88888.00 2018-12-10 10:49:36.407 344 15571.02 377.91 53082.55 88888.00 2018-12-10 10:49:36.907 344 15570.85 377.89 53082.66 88888.00 2018-12-10 10:49:37.407 344 15570.71 377.88 53082.75 88888.00 2018-12-10 10:49:37.907 344 15570.55 377.84 53082.83 88888.00 2018-12-10 10:49:38.407 344 15570.45 377.79 53082.89 88888.00 2018-12-10 10:49:38.907 344 15570.36 377.76 53082.97 88888.00 2018-12-10 10:49:39.407 344 15570.27 377.73 53083.08 88888.00 2018-12-10 10:49:39.907 344 15570.11 377.69 53083.17 88888.00 2018-12-10 10:49:40.407 344 15569.98 377.69 53083.19 88888.00 2018-12-10 10:49:40.907 344 15569.83 377.71 53083.25 88888.00 2018-12-10 10:49:41.407 344 15569.71 377.69 53083.30 88888.00 2018-12-10 10:49:41.907 344 15569.58 377.62 53083.38 88888.00 2018-12-10 10:49:42.407 344 15569.54 377.60 53083.45 88888.00 2018-12-10 10:49:42.907 344 15569.46 377.55 53083.58 88888.00 2018-12-10 10:49:43.407 344 15569.32 377.53 53083.69 88888.00 2018-12-10 10:49:43.907 344 15569.20 377.53 53083.75 88888.00 2018-12-10 10:49:44.407 344 15569.07 377.51 53083.82 88888.00 2018-12-10 10:49:44.907 344 15569.02 377.51 53083.84 88888.00 2018-12-10 10:49:45.407 344 15568.92 377.56 53083.91 88888.00 2018-12-10 10:49:45.907 344 15568.89 377.58 53083.98 88888.00 2018-12-10 10:49:46.407 344 15568.86 377.53 53084.01 88888.00 2018-12-10 10:49:46.907 344 15568.73 377.53 53084.04 88888.00 2018-12-10 10:49:47.407 344 15568.71 377.54 53084.06 88888.00 2018-12-10 10:49:47.907 344 15568.73 377.59 53084.05 88888.00 2018-12-10 10:49:48.407 344 15568.71 377.62 53084.08 88888.00 2018-12-10 10:49:48.907 344 15568.69 377.69 53084.08 88888.00 2018-12-10 10:49:49.407 344 15568.72 377.76 53084.07 88888.00 2018-12-10 10:49:49.907 344 15568.71 377.78 53084.11 88888.00 2018-12-10 10:49:50.407 344 15568.73 377.82 53084.12 88888.00 2018-12-10 10:49:50.907 344 15568.73 377.80 53084.09 88888.00 2018-12-10 10:49:51.407 344 15568.75 377.86 53084.05 88888.00 2018-12-10 10:49:51.907 344 15568.74 377.89 53084.00 88888.00 2018-12-10 10:49:52.407 344 15568.81 377.95 53083.92 88888.00 2018-12-10 10:49:52.907 344 15568.90 377.97 53083.86 88888.00 2018-12-10 10:49:53.407 344 15569.01 378.02 53083.85 88888.00 2018-12-10 10:49:53.907 344 15569.11 378.05 53083.80 88888.00 2018-12-10 10:49:54.407 344 15569.23 378.11 53083.71 88888.00 2018-12-10 10:49:54.907 344 15569.34 378.17 53083.66 88888.00 2018-12-10 10:49:55.407 344 15569.39 378.25 53083.63 88888.00 2018-12-10 10:49:55.907 344 15569.54 378.36 53083.58 88888.00 2018-12-10 10:49:56.407 344 15569.65 378.43 53083.53 88888.00 2018-12-10 10:49:56.907 344 15569.79 378.49 53083.48 88888.00 2018-12-10 10:49:57.407 344 15569.90 378.56 53083.38 88888.00 2018-12-10 10:49:57.907 344 15570.05 378.67 53083.31 88888.00 2018-12-10 10:49:58.407 344 15570.21 378.82 53083.24 88888.00 2018-12-10 10:49:58.907 344 15570.35 378.88 53083.13 88888.00 2018-12-10 10:49:59.407 344 15570.50 378.94 53083.05 88888.00 2018-12-10 10:49:59.907 344 15570.65 379.03 53083.00 88888.00 2018-12-10 10:50:00.407 344 15570.83 379.11 53082.96 88888.00 2018-12-10 10:50:00.907 344 15570.98 379.20 53082.89 88888.00 2018-12-10 10:50:01.407 344 15571.13 379.27 53082.77 88888.00 2018-12-10 10:50:01.907 344 15571.28 379.28 53082.63 88888.00 2018-12-10 10:50:02.407 344 15571.44 379.35 53082.60 88888.00 2018-12-10 10:50:02.907 344 15571.57 379.44 53082.57 88888.00 2018-12-10 10:50:03.407 344 15571.76 379.53 53082.56 88888.00 2018-12-10 10:50:03.907 344 15571.96 379.59 53082.49 88888.00 2018-12-10 10:50:04.407 344 15572.15 379.69 53082.44 88888.00 2018-12-10 10:50:04.907 344 15572.26 379.75 53082.40 88888.00 2018-12-10 10:50:05.407 344 15572.34 379.77 53082.42 88888.00 2018-12-10 10:50:05.907 344 15572.43 379.87 53082.46 88888.00 2018-12-10 10:50:06.407 344 15572.49 379.92 53082.45 88888.00 2018-12-10 10:50:06.907 344 15572.63 379.96 53082.44 88888.00 2018-12-10 10:50:08.407 344 15573.03 380.06 53082.47 88888.00 2018-12-10 10:50:08.907 344 15573.06 380.10 53082.56 88888.00 2018-12-10 10:50:09.407 344 15573.02 380.09 53082.63 88888.00 2018-12-10 10:50:09.907 344 15573.07 380.15 53082.69 88888.00 2018-12-10 10:50:10.407 344 15573.11 380.21 53082.71 88888.00 2018-12-10 10:50:10.907 344 15573.18 380.15 53082.75 88888.00 2018-12-10 10:50:11.407 344 15573.32 380.18 53082.84 88888.00 2018-12-10 10:50:11.907 344 15573.34 380.20 53082.94 88888.00 2018-12-10 10:50:12.407 344 15573.34 380.19 53082.98 88888.00 2018-12-10 10:50:12.907 344 15573.34 380.19 53083.04 88888.00 2018-12-10 10:50:13.407 344 15573.30 380.19 53083.11 88888.00 2018-12-10 10:50:13.907 344 15573.39 380.19 53083.17 88888.00 2018-12-10 10:50:14.407 344 15573.47 380.19 53083.25 88888.00 2018-12-10 10:50:14.907 344 15573.44 380.17 53083.39 88888.00 2018-12-10 10:50:15.407 344 15573.51 380.17 53083.46 88888.00 2018-12-10 10:50:15.907 344 15573.52 380.19 53083.47 88888.00 2018-12-10 10:50:16.407 344 15573.52 380.27 53083.56 88888.00 2018-12-10 10:50:16.907 344 15573.59 380.28 53083.63 88888.00 2018-12-10 10:50:17.907 344 15573.64 380.28 53083.85 88888.00 2018-12-10 10:50:18.407 344 15573.61 380.28 53083.91 88888.00 2018-12-10 10:50:18.907 344 15573.63 380.31 53083.99 88888.00 2018-12-10 10:50:19.407 344 15573.68 380.37 53084.09 88888.00 2018-12-10 10:50:19.907 344 15573.74 380.35 53084.16 88888.00 2018-12-10 10:50:20.407 344 15573.79 380.37 53084.24 88888.00 2018-12-10 10:50:20.907 344 15573.83 380.38 53084.29 88888.00 2018-12-10 10:50:21.407 344 15573.83 380.44 53084.34 88888.00 2018-12-10 10:50:21.907 344 15573.88 380.49 53084.39 88888.00 2018-12-10 10:50:22.407 344 15573.87 380.52 53084.46 88888.00 2018-12-10 10:50:22.907 344 15573.92 380.57 53084.50 88888.00 2018-12-10 10:50:23.407 344 15574.04 380.64 53084.51 88888.00 2018-12-10 10:50:23.907 344 15574.07 380.72 53084.52 88888.00 2018-12-10 10:50:24.407 344 15574.13 380.75 53084.52 88888.00 2018-12-10 10:50:24.907 344 15574.19 380.76 53084.60 88888.00 2018-12-10 10:50:25.407 344 15574.25 380.85 53084.63 88888.00 2018-12-10 10:50:25.907 344 15574.31 380.92 53084.66 88888.00 2018-12-10 10:50:26.407 344 15574.35 381.02 53084.71 88888.00 2018-12-10 10:50:26.907 344 15574.44 381.12 53084.69 88888.00 2018-12-10 10:50:27.407 344 15574.53 381.16 53084.68 88888.00 2018-12-10 10:50:27.907 344 15574.55 381.21 53084.71 88888.00 2018-12-10 10:50:28.407 344 15574.66 381.30 53084.82 88888.00 2018-12-10 10:50:28.907 344 15574.79 381.41 53084.81 88888.00 2018-12-10 10:50:29.407 344 15574.91 381.50 53084.75 88888.00 2018-12-10 10:50:29.907 344 15575.04 381.52 53084.69 88888.00 2018-12-10 10:50:30.407 344 15575.08 381.61 53084.70 88888.00 2018-12-10 10:50:30.907 344 15575.09 381.77 53084.69 88888.00 2018-12-10 10:50:31.407 344 15575.18 381.91 53084.68 88888.00 2018-12-10 10:50:31.907 344 15575.27 381.96 53084.64 88888.00 2018-12-10 10:50:32.407 344 15575.31 382.02 53084.64 88888.00 2018-12-10 10:50:32.907 344 15575.38 382.09 53084.67 88888.00 2018-12-10 10:50:33.407 344 15575.44 382.14 53084.65 88888.00 2018-12-10 10:50:33.907 344 15575.50 382.22 53084.59 88888.00 2018-12-10 10:50:34.407 344 15575.59 382.31 53084.58 88888.00 2018-12-10 10:50:34.907 344 15575.67 382.36 53084.51 88888.00 2018-12-10 10:50:35.407 344 15575.69 382.38 53084.47 88888.00 2018-12-10 10:50:35.907 344 15575.79 382.44 53084.48 88888.00 2018-12-10 10:50:36.407 344 15575.88 382.52 53084.49 88888.00 2018-12-10 10:50:36.907 344 15575.89 382.60 53084.52 88888.00 2018-12-10 10:50:37.407 344 15575.85 382.63 53084.49 88888.00 2018-12-10 10:50:37.907 344 15575.89 382.69 53084.51 88888.00 2018-12-10 10:50:38.407 344 15575.94 382.72 53084.48 88888.00 2018-12-10 10:50:39.407 344 15576.00 382.90 53084.43 88888.00 2018-12-10 10:50:39.907 344 15576.10 382.91 53084.40 88888.00 2018-12-10 10:50:40.407 344 15576.13 382.94 53084.43 88888.00 2018-12-10 10:50:40.907 344 15576.09 382.97 53084.45 88888.00 2018-12-10 10:50:41.407 344 15576.12 383.07 53084.41 88888.00 2018-12-10 10:50:41.907 344 15576.17 383.12 53084.39 88888.00 2018-12-10 10:50:42.407 344 15576.23 383.15 53084.42 88888.00 2018-12-10 10:50:42.907 344 15576.25 383.18 53084.45 88888.00 2018-12-10 10:50:43.407 344 15576.25 383.20 53084.47 88888.00 2018-12-10 10:50:43.907 344 15576.24 383.18 53084.44 88888.00 2018-12-10 10:50:44.407 344 15576.22 383.23 53084.40 88888.00 2018-12-10 10:50:44.907 344 15576.24 383.26 53084.45 88888.00 2018-12-10 10:50:45.407 344 15576.25 383.27 53084.47 88888.00 2018-12-10 10:50:45.907 344 15576.25 383.27 53084.46 88888.00 2018-12-10 10:50:46.407 344 15576.22 383.35 53084.50 88888.00 2018-12-10 10:50:46.907 344 15576.22 383.43 53084.51 88888.00 2018-12-10 10:50:47.407 344 15576.24 383.39 53084.55 88888.00 2018-12-10 10:50:47.907 344 15576.26 383.40 53084.57 88888.00 2018-12-10 10:50:48.407 344 15576.34 383.42 53084.61 88888.00 2018-12-10 10:50:49.407 344 15576.27 383.34 53084.68 88888.00 2018-12-10 10:50:49.907 344 15576.30 383.41 53084.66 88888.00 2018-12-10 10:50:50.407 344 15576.31 383.49 53084.66 88888.00 2018-12-10 10:50:50.907 344 15576.27 383.50 53084.69 88888.00 2018-12-10 10:50:51.407 344 15576.25 383.48 53084.70 88888.00 2018-12-10 10:50:51.907 344 15576.22 383.49 53084.78 88888.00 2018-12-10 10:50:52.407 344 15576.18 383.50 53084.86 88888.00 2018-12-10 10:50:52.907 344 15576.16 383.50 53084.90 88888.00 2018-12-10 10:50:53.407 344 15576.13 383.51 53084.91 88888.00 2018-12-10 10:50:53.907 344 15576.17 383.57 53084.90 88888.00 2018-12-10 10:50:54.407 344 15576.13 383.58 53084.93 88888.00 2018-12-10 10:50:54.907 344 15576.09 383.58 53085.01 88888.00 2018-12-10 10:50:55.407 344 15576.07 383.56 53084.99 88888.00 2018-12-10 10:50:55.907 344 15576.04 383.57 53085.00 88888.00 2018-12-10 10:50:56.407 344 15576.05 383.56 53085.06 88888.00 2018-12-10 10:50:56.907 344 15576.08 383.58 53085.10 88888.00 2018-12-10 10:50:57.407 344 15576.06 383.61 53085.13 88888.00 2018-12-10 10:50:57.907 344 15575.96 383.58 53085.09 88888.00 2018-12-10 10:50:58.407 344 15575.87 383.52 53085.11 88888.00 2018-12-10 10:50:58.907 344 15575.89 383.52 53085.19 88888.00 2018-12-10 10:50:59.407 344 15575.96 383.53 53085.22 88888.00 2018-12-10 10:50:59.907 344 15575.94 383.51 53085.22 88888.00 2018-12-10 10:51:00.407 344 15575.89 383.50 53085.24 88888.00 2018-12-10 10:51:00.907 344 15575.86 383.53 53085.23 88888.00 2018-12-10 10:51:01.407 344 15575.83 383.53 53085.22 88888.00 2018-12-10 10:51:01.907 344 15575.79 383.53 53085.16 88888.00 2018-12-10 10:51:02.407 344 15575.81 383.53 53085.07 88888.00 2018-12-10 10:51:02.907 344 15575.88 383.57 53085.03 88888.00 2018-12-10 10:51:03.407 344 15575.90 383.61 53085.02 88888.00 2018-12-10 10:51:03.907 344 15575.92 383.61 53085.03 88888.00 2018-12-10 10:51:04.407 344 15576.04 383.61 53084.99 88888.00 2018-12-10 10:51:04.907 344 15576.04 383.61 53084.95 88888.00 2018-12-10 10:51:05.407 344 15576.03 383.64 53084.88 88888.00 2018-12-10 10:51:05.907 344 15576.08 383.68 53084.82 88888.00 2018-12-10 10:51:06.407 344 15576.15 383.68 53084.82 88888.00 2018-12-10 10:51:06.907 344 15576.19 383.72 53084.74 88888.00 2018-12-10 10:51:07.407 344 15576.25 383.75 53084.59 88888.00 2018-12-10 10:51:07.907 344 15576.31 383.83 53084.50 88888.00 2018-12-10 10:51:08.407 344 15576.31 383.81 53084.48 88888.00 2018-12-10 10:51:08.907 344 15576.36 383.83 53084.42 88888.00 2018-12-10 10:51:09.407 344 15576.50 383.89 53084.40 88888.00 2018-12-10 10:51:09.907 344 15576.59 383.96 53084.39 88888.00 2018-12-10 10:51:10.407 344 15576.67 384.02 53084.39 88888.00 2018-12-10 10:51:10.907 344 15576.79 384.12 53084.34 88888.00 2018-12-10 10:51:11.407 344 15576.78 384.16 53084.34 88888.00 2018-12-10 10:51:11.907 344 15576.85 384.18 53084.31 88888.00 2018-12-10 10:51:12.407 344 15577.00 384.22 53084.25 88888.00 2018-12-10 10:51:12.907 344 15577.05 384.26 53084.17 88888.00 2018-12-10 10:51:13.407 344 15577.00 384.35 53084.17 88888.00 2018-12-10 10:51:13.907 344 15577.00 384.38 53084.16 88888.00 2018-12-10 10:51:14.407 344 15577.05 384.44 53084.19 88888.00 2018-12-10 10:51:14.907 344 15577.07 384.52 53084.16 88888.00 2018-12-10 10:51:15.407 344 15577.07 384.55 53084.15 88888.00 2018-12-10 10:51:15.907 344 15577.03 384.54 53084.14 88888.00 2018-12-10 10:51:16.407 344 15576.96 384.56 53084.12 88888.00 2018-12-10 10:51:16.907 344 15576.96 384.61 53084.14 88888.00 2018-12-10 10:51:17.407 344 15576.90 384.69 53084.15 88888.00 2018-12-10 10:51:17.907 344 15576.86 384.70 53084.16 88888.00 2018-12-10 10:51:18.407 344 15576.85 384.73 53084.15 88888.00 2018-12-10 10:51:18.907 344 15576.85 384.78 53084.15 88888.00 2018-12-10 10:51:19.407 344 15576.79 384.80 53084.16 88888.00 2018-12-10 10:51:19.907 344 15576.73 384.87 53084.22 88888.00 2018-12-10 10:51:20.407 344 15576.67 384.94 53084.25 88888.00 2018-12-10 10:51:20.907 344 15576.62 385.01 53084.23 88888.00 2018-12-10 10:51:21.407 344 15576.58 385.03 53084.21 88888.00 2018-12-10 10:51:21.907 344 15576.50 385.04 53084.21 88888.00 2018-12-10 10:51:22.407 344 15576.49 385.10 53084.26 88888.00 2018-12-10 10:51:22.907 344 15576.42 385.12 53084.23 88888.00 2018-12-10 10:51:23.407 344 15576.40 385.11 53084.17 88888.00 2018-12-10 10:51:23.907 344 15576.35 385.14 53084.14 88888.00 2018-12-10 10:51:24.407 344 15576.24 385.16 53084.15 88888.00 2018-12-10 10:51:24.907 344 15576.18 385.16 53084.19 88888.00 2018-12-10 10:51:25.407 344 15576.15 385.17 53084.22 88888.00 2018-12-10 10:51:25.907 344 15576.12 385.22 53084.21 88888.00 2018-12-10 10:51:26.407 344 15576.16 385.24 53084.22 88888.00 2018-12-10 10:51:26.907 344 15576.17 385.27 53084.21 88888.00 2018-12-10 10:51:27.407 344 15576.15 385.30 53084.20 88888.00 2018-12-10 10:51:27.907 344 15576.16 385.30 53084.15 88888.00 2018-12-10 10:51:28.407 344 15576.16 385.36 53084.11 88888.00 2018-12-10 10:51:28.907 344 15576.15 385.37 53084.15 88888.00 2018-12-10 10:51:29.407 344 15576.12 385.39 53084.15 88888.00 2018-12-10 10:51:29.907 344 15576.09 385.42 53084.14 88888.00 2018-12-10 10:51:30.407 344 15576.10 385.40 53084.18 88888.00 2018-12-10 10:51:30.907 344 15576.12 385.36 53084.26 88888.00 2018-12-10 10:51:31.407 344 15576.05 385.33 53084.29 88888.00 2018-12-10 10:51:31.907 344 15576.05 385.27 53084.34 88888.00 2018-12-10 10:51:32.407 344 15576.00 385.30 53084.32 88888.00 2018-12-10 10:51:32.907 344 15576.00 385.32 53084.36 88888.00 2018-12-10 10:51:33.407 344 15576.03 385.34 53084.37 88888.00 2018-12-10 10:51:33.907 344 15576.03 385.37 53084.40 88888.00 2018-12-10 10:51:34.407 344 15576.00 385.32 53084.38 88888.00 2018-12-10 10:51:34.907 344 15576.01 385.31 53084.38 88888.00 2018-12-10 10:51:35.407 344 15576.05 385.30 53084.41 88888.00 2018-12-10 10:51:35.907 344 15576.00 385.24 53084.40 88888.00 2018-12-10 10:51:36.407 344 15575.94 385.20 53084.34 88888.00 2018-12-10 10:51:36.907 344 15575.91 385.20 53084.35 88888.00 2018-12-10 10:51:37.407 344 15575.88 385.20 53084.41 88888.00 2018-12-10 10:51:37.907 344 15575.89 385.17 53084.51 88888.00 2018-12-10 10:51:38.407 344 15575.89 385.16 53084.52 88888.00 2018-12-10 10:51:38.907 344 15575.88 385.20 53084.51 88888.00 2018-12-10 10:51:39.407 344 15575.88 385.19 53084.48 88888.00 2018-12-10 10:51:39.907 344 15575.87 385.12 53084.48 88888.00 2018-12-10 10:51:40.407 344 15575.87 385.07 53084.46 88888.00 2018-12-10 10:51:40.907 344 15575.82 385.02 53084.50 88888.00 2018-12-10 10:51:41.407 344 15575.80 384.99 53084.48 88888.00 2018-12-10 10:51:41.907 344 15575.77 384.95 53084.47 88888.00 2018-12-10 10:51:42.407 344 15575.78 384.89 53084.41 88888.00 2018-12-10 10:51:42.907 344 15575.73 384.76 53084.45 88888.00 2018-12-10 10:51:43.407 344 15575.72 384.64 53084.45 88888.00 2018-12-10 10:51:43.907 344 15575.68 384.62 53084.43 88888.00 2018-12-10 10:51:44.407 344 15575.64 384.58 53084.42 88888.00 2018-12-10 10:51:44.907 344 15575.58 384.53 53084.43 88888.00 2018-12-10 10:51:45.407 344 15575.54 384.46 53084.39 88888.00 2018-12-10 10:51:45.907 344 15575.59 384.39 53084.37 88888.00 2018-12-10 10:51:46.407 344 15575.55 384.36 53084.30 88888.00 2018-12-10 10:51:46.907 344 15575.45 384.28 53084.32 88888.00 2018-12-10 10:51:47.407 344 15575.37 384.22 53084.32 88888.00 2018-12-10 10:51:47.907 344 15575.37 384.16 53084.27 88888.00 2018-12-10 10:51:48.407 344 15575.38 384.13 53084.26 88888.00 2018-12-10 10:51:48.907 344 15575.38 384.10 53084.21 88888.00 2018-12-10 10:51:49.407 344 15575.36 384.04 53084.17 88888.00 2018-12-10 10:51:49.907 344 15575.37 383.96 53084.24 88888.00 2018-12-10 10:51:50.407 344 15575.47 383.98 53084.24 88888.00 2018-12-10 10:51:50.907 344 15575.52 383.95 53084.19 88888.00 2018-12-10 10:51:51.407 344 15575.58 383.85 53084.12 88888.00 2018-12-10 10:51:52.407 344 15575.54 383.73 53083.95 88888.00 2018-12-10 10:51:52.907 344 15575.60 383.67 53083.89 88888.00 2018-12-10 10:51:53.407 344 15575.68 383.60 53083.88 88888.00 2018-12-10 10:51:53.907 344 15575.70 383.50 53083.84 88888.00 2018-12-10 10:51:54.407 344 15575.70 383.46 53083.78 88888.00 2018-12-10 10:51:54.907 344 15575.76 383.38 53083.76 88888.00 2018-12-10 10:51:55.407 344 15575.83 383.32 53083.72 88888.00 2018-12-10 10:51:55.907 344 15575.92 383.27 53083.67 88888.00 2018-12-10 10:51:56.407 344 15575.98 383.26 53083.63 88888.00 2018-12-10 10:51:56.907 344 15576.04 383.24 53083.57 88888.00 2018-12-10 10:51:57.407 344 15576.04 383.12 53083.47 88888.00 2018-12-10 10:51:57.907 344 15576.10 383.01 53083.42 88888.00 2018-12-10 10:51:58.407 344 15576.15 383.00 53083.36 88888.00 2018-12-10 10:51:58.907 344 15576.13 383.03 53083.30 88888.00 2018-12-10 10:51:59.407 344 15576.18 382.88 53083.21 88888.00 2018-12-10 10:51:59.907 344 15576.23 382.80 53083.22 88888.00 2018-12-10 10:52:00.407 344 15576.22 382.77 53083.19 88888.00 2018-12-10 10:52:00.907 344 15576.22 382.73 53083.10 88888.00 2018-12-10 10:52:01.407 344 15576.21 382.68 53083.07 88888.00 2018-12-10 10:52:01.907 344 15576.30 382.66 53083.00 88888.00 2018-12-10 10:52:02.407 344 15576.34 382.65 53082.95 88888.00 2018-12-10 10:52:02.907 344 15576.41 382.60 53082.89 88888.00 2018-12-10 10:52:03.407 344 15576.49 382.51 53082.87 88888.00 2018-12-10 10:52:03.907 344 15576.42 382.47 53082.77 88888.00 2018-12-10 10:52:04.407 344 15576.40 382.45 53082.67 88888.00 2018-12-10 10:52:04.907 344 15576.36 382.36 53082.59 88888.00 2018-12-10 10:52:05.407 344 15576.36 382.22 53082.47 88888.00 2018-12-10 10:52:05.907 344 15576.43 382.12 53082.44 88888.00 2018-12-10 10:52:06.407 344 15576.49 382.09 53082.41 88888.00 2018-12-10 10:52:06.907 344 15576.35 382.05 53082.41 88888.00 2018-12-10 10:52:07.407 344 15576.30 381.93 53082.42 88888.00 2018-12-10 10:52:07.907 344 15576.31 381.86 53082.40 88888.00 2018-12-10 10:52:08.407 344 15576.31 381.85 53082.37 88888.00 2018-12-10 10:52:08.907 344 15576.21 381.80 53082.34 88888.00 2018-12-10 10:52:09.407 344 15576.10 381.77 53082.34 88888.00 2018-12-10 10:52:09.907 344 15576.08 381.76 53082.36 88888.00 2018-12-10 10:52:10.407 344 15576.00 381.68 53082.29 88888.00 2018-12-10 10:52:10.907 344 15575.90 381.54 53082.30 88888.00 2018-12-10 10:52:11.407 344 15575.77 381.45 53082.34 88888.00 2018-12-10 10:52:11.907 344 15575.70 381.38 53082.31 88888.00 2018-12-10 10:52:12.407 344 15575.64 381.28 53082.30 88888.00 2018-12-10 10:52:12.907 344 15575.63 381.24 53082.30 88888.00 2018-12-10 10:52:13.407 344 15575.58 381.18 53082.29 88888.00 2018-12-10 10:52:13.907 344 15575.47 381.12 53082.25 88888.00 2018-12-10 10:52:14.407 344 15575.41 381.08 53082.28 88888.00 2018-12-10 10:52:14.907 344 15575.36 381.05 53082.25 88888.00 2018-12-10 10:52:15.407 344 15575.41 380.99 53082.19 88888.00 2018-12-10 10:52:15.907 344 15575.43 380.96 53082.17 88888.00 2018-12-10 10:52:16.407 344 15575.43 380.91 53082.14 88888.00 2018-12-10 10:52:16.907 344 15575.40 380.91 53082.08 88888.00 2018-12-10 10:52:17.407 344 15575.40 380.85 53082.06 88888.00 2018-12-10 10:52:17.907 344 15575.44 380.81 53082.07 88888.00 2018-12-10 10:52:18.407 344 15575.52 380.78 53082.09 88888.00 2018-12-10 10:52:18.907 344 15575.52 380.74 53082.02 88888.00 2018-12-10 10:52:19.407 344 15575.58 380.67 53081.99 88888.00 2018-12-10 10:52:19.907 344 15575.67 380.63 53081.99 88888.00 2018-12-10 10:52:20.407 344 15575.59 380.64 53081.97 88888.00 2018-12-10 10:52:20.907 344 15575.54 380.63 53082.00 88888.00 2018-12-10 10:52:21.407 344 15575.55 380.62 53081.98 88888.00 2018-12-10 10:52:21.907 344 15575.54 380.50 53081.93 88888.00 2018-12-10 10:52:22.407 344 15575.54 380.43 53081.98 88888.00 2018-12-10 10:52:22.907 344 15575.55 380.38 53081.97 88888.00 2018-12-10 10:52:23.907 344 15575.52 380.22 53082.01 88888.00 2018-12-10 10:52:24.407 344 15575.52 380.14 53082.01 88888.00 2018-12-10 10:52:24.907 344 15575.51 380.17 53082.02 88888.00 2018-12-10 10:52:25.407 344 15575.58 380.10 53081.97 88888.00 2018-12-10 10:52:25.907 344 15575.56 379.97 53081.96 88888.00 2018-12-10 10:52:26.407 344 15575.53 379.92 53081.95 88888.00 2018-12-10 10:52:26.907 344 15575.51 379.89 53081.95 88888.00 2018-12-10 10:52:27.407 344 15575.47 379.85 53081.94 88888.00 2018-12-10 10:52:27.907 344 15575.46 379.77 53081.95 88888.00 2018-12-10 10:52:28.407 344 15575.46 379.64 53081.93 88888.00 2018-12-10 10:52:28.907 344 15575.47 379.60 53081.94 88888.00 2018-12-10 10:52:29.407 344 15575.53 379.57 53081.96 88888.00 2018-12-10 10:52:29.907 344 15575.54 379.55 53081.95 88888.00 2018-12-10 10:52:30.407 344 15575.49 379.53 53081.89 88888.00 2018-12-10 10:52:30.907 344 15575.52 379.58 53081.85 88888.00 2018-12-10 10:52:31.407 344 15575.50 379.58 53081.79 88888.00 2018-12-10 10:52:31.907 344 15575.53 379.58 53081.81 88888.00 2018-12-10 10:52:32.407 344 15575.58 379.58 53081.82 88888.00 2018-12-10 10:52:32.907 344 15575.65 379.55 53081.72 88888.00 2018-12-10 10:52:33.407 344 15575.73 379.61 53081.66 88888.00 2018-12-10 10:52:33.907 344 15575.81 379.63 53081.62 88888.00 2018-12-10 10:52:34.407 344 15575.88 379.61 53081.64 88888.00 2018-12-10 10:52:34.907 344 15575.99 379.71 53081.59 88888.00 2018-12-10 10:52:35.407 344 15576.09 379.77 53081.54 88888.00 2018-12-10 10:52:35.907 344 15576.26 379.79 53081.44 88888.00 2018-12-10 10:52:36.407 344 15576.39 379.88 53081.37 88888.00 2018-12-10 10:52:36.907 344 15576.48 379.97 53081.38 88888.00 2018-12-10 10:52:37.407 344 15576.60 379.95 53081.34 88888.00 2018-12-10 10:52:37.907 344 15576.79 379.98 53081.26 88888.00 2018-12-10 10:52:38.407 344 15576.98 380.03 53081.22 88888.00 2018-12-10 10:52:38.907 344 15577.06 380.04 53081.22 88888.00 2018-12-10 10:52:39.407 344 15577.21 380.09 53081.28 88888.00 2018-12-10 10:52:39.907 344 15577.31 380.15 53081.21 88888.00 2018-12-10 10:52:40.407 344 15577.42 380.19 53081.21 88888.00 2018-12-10 10:52:40.907 344 15577.53 380.26 53081.24 88888.00 2018-12-10 10:52:41.407 344 15577.59 380.29 53081.24 88888.00 2018-12-10 10:52:41.907 344 15577.68 380.30 53081.21 88888.00 2018-12-10 10:52:42.407 344 15577.79 380.32 53081.16 88888.00 2018-12-10 10:52:42.907 344 15577.84 380.37 53081.24 88888.00 2018-12-10 10:52:43.407 344 15577.82 380.36 53081.33 88888.00 2018-12-10 10:52:43.907 344 15577.91 380.37 53081.38 88888.00 2018-12-10 10:52:44.407 344 15577.90 380.43 53081.37 88888.00 2018-12-10 10:52:44.907 344 15577.86 380.46 53081.42 88888.00 2018-12-10 10:52:45.407 344 15577.80 380.50 53081.46 88888.00 2018-12-10 10:52:45.907 344 15577.73 380.48 53081.49 88888.00 2018-12-10 10:52:46.407 344 15577.75 380.48 53081.62 88888.00 2018-12-10 10:52:46.907 344 15577.71 380.47 53081.76 88888.00 2018-12-10 10:52:47.407 344 15577.75 380.48 53081.82 88888.00 2018-12-10 10:52:47.907 344 15577.67 380.49 53081.87 88888.00 2018-12-10 10:52:48.407 344 15577.57 380.53 53081.96 88888.00 2018-12-10 10:52:48.907 344 15577.49 380.50 53082.00 88888.00 2018-12-10 10:52:49.407 344 15577.45 380.56 53082.02 88888.00 2018-12-10 10:52:49.907 344 15577.45 380.58 53082.06 88888.00 2018-12-10 10:52:50.407 344 15577.49 380.52 53082.09 88888.00 2018-12-10 10:52:50.907 344 15577.55 380.52 53082.12 88888.00 2018-12-10 10:52:51.407 344 15577.50 380.54 53082.19 88888.00 2018-12-10 10:52:51.907 344 15577.46 380.56 53082.26 88888.00 2018-12-10 10:52:52.407 344 15577.46 380.64 53082.33 88888.00 2018-12-10 10:52:52.907 344 15577.48 380.65 53082.38 88888.00 2018-12-10 10:52:53.407 344 15577.49 380.69 53082.38 88888.00 2018-12-10 10:52:53.907 344 15577.57 380.71 53082.44 88888.00 2018-12-10 10:52:54.407 344 15577.57 380.72 53082.51 88888.00 2018-12-10 10:52:55.407 344 15577.64 380.76 53082.61 88888.00 2018-12-10 10:52:55.907 344 15577.63 380.81 53082.67 88888.00 2018-12-10 10:52:56.407 344 15577.66 380.79 53082.70 88888.00 2018-12-10 10:52:56.907 344 15577.71 380.78 53082.81 88888.00 2018-12-10 10:52:57.407 344 15577.73 380.76 53082.85 88888.00 2018-12-10 10:52:57.907 344 15577.71 380.75 53082.88 88888.00 2018-12-10 10:52:58.407 344 15577.71 380.75 53082.95 88888.00 2018-12-10 10:52:58.907 344 15577.70 380.76 53083.02 88888.00 2018-12-10 10:52:59.407 344 15577.75 380.76 53083.14 88888.00 2018-12-10 10:52:59.907 344 15577.69 380.70 53083.22 88888.00 2018-12-10 10:53:00.407 344 15577.62 380.69 53083.29 88888.00 2018-12-10 10:53:00.907 344 15577.55 380.70 53083.38 88888.00 2018-12-10 10:53:01.407 344 15577.60 380.59 53083.46 88888.00 2018-12-10 10:53:01.907 344 15577.57 380.55 53083.50 88888.00 2018-12-10 10:53:02.407 344 15577.53 380.52 53083.55 88888.00 2018-12-10 10:53:02.907 344 15577.43 380.47 53083.57 88888.00 2018-12-10 10:53:03.407 344 15577.36 380.40 53083.67 88888.00 2018-12-10 10:53:03.907 344 15577.24 380.31 53083.78 88888.00 2018-12-10 10:53:04.407 344 15577.18 380.28 53083.90 88888.00 2018-12-10 10:53:04.907 344 15577.17 380.26 53084.01 88888.00 2018-12-10 10:53:05.407 344 15577.05 380.21 53084.04 88888.00 2018-12-10 10:53:05.907 344 15576.96 380.14 53084.12 88888.00 2018-12-10 10:53:06.407 344 15576.82 380.17 53084.22 88888.00 2018-12-10 10:53:06.907 344 15576.68 380.12 53084.30 88888.00 2018-12-10 10:53:07.407 344 15576.61 380.01 53084.34 88888.00 2018-12-10 10:53:07.907 344 15576.49 379.89 53084.43 88888.00 2018-12-10 10:53:08.407 344 15576.43 379.89 53084.55 88888.00 2018-12-10 10:53:08.907 344 15576.25 379.87 53084.57 88888.00 2018-12-10 10:53:09.407 344 15576.10 379.81 53084.65 88888.00 2018-12-10 10:53:09.907 344 15576.03 379.80 53084.74 88888.00 2018-12-10 10:53:10.407 344 15575.97 379.78 53084.79 88888.00 2018-12-10 10:53:10.907 344 15575.85 379.69 53084.81 88888.00 2018-12-10 10:53:11.407 344 15575.70 379.61 53084.80 88888.00 2018-12-10 10:53:11.907 344 15575.60 379.59 53084.80 88888.00 2018-12-10 10:53:12.407 344 15575.54 379.50 53084.78 88888.00 2018-12-10 10:53:12.907 344 15575.37 379.41 53084.76 88888.00 2018-12-10 10:53:13.407 344 15575.27 379.36 53084.78 88888.00 2018-12-10 10:53:13.907 344 15575.19 379.32 53084.79 88888.00 2018-12-10 10:53:14.407 344 15575.23 379.28 53084.82 88888.00 2018-12-10 10:53:14.907 344 15575.17 379.26 53084.82 88888.00 2018-12-10 10:53:15.407 344 15575.05 379.18 53084.85 88888.00 2018-12-10 10:53:15.907 344 15574.96 379.16 53084.87 88888.00 2018-12-10 10:53:16.407 344 15574.90 379.17 53084.85 88888.00 2018-12-10 10:53:16.907 344 15574.87 379.15 53084.80 88888.00 2018-12-10 10:53:17.407 344 15574.91 379.14 53084.82 88888.00 2018-12-10 10:53:17.907 344 15574.88 379.16 53084.77 88888.00 2018-12-10 10:53:18.407 344 15574.88 379.11 53084.70 88888.00 2018-12-10 10:53:18.907 344 15574.84 379.02 53084.67 88888.00 2018-12-10 10:53:19.407 344 15574.77 379.03 53084.67 88888.00 2018-12-10 10:53:19.907 344 15574.75 379.08 53084.65 88888.00 2018-12-10 10:53:20.407 344 15574.71 379.01 53084.59 88888.00 2018-12-10 10:53:20.907 344 15574.66 378.97 53084.59 88888.00 2018-12-10 10:53:21.407 344 15574.68 378.91 53084.59 88888.00 2018-12-10 10:53:21.907 344 15574.66 378.88 53084.63 88888.00 2018-12-10 10:53:22.407 344 15574.59 378.85 53084.60 88888.00 2018-12-10 10:53:22.907 344 15574.53 378.83 53084.55 88888.00 2018-12-10 10:53:23.407 344 15574.43 378.77 53084.46 88888.00 2018-12-10 10:53:23.907 344 15574.39 378.74 53084.36 88888.00 2018-12-10 10:53:24.407 344 15574.41 378.74 53084.34 88888.00 2018-12-10 10:53:24.907 344 15574.35 378.72 53084.37 88888.00 2018-12-10 10:53:25.407 344 15574.29 378.66 53084.32 88888.00 2018-12-10 10:53:25.907 344 15574.26 378.66 53084.25 88888.00 2018-12-10 10:53:26.407 344 15574.25 378.64 53084.18 88888.00 2018-12-10 10:53:26.907 344 15574.27 378.63 53084.18 88888.00 2018-12-10 10:53:27.407 344 15574.29 378.59 53084.18 88888.00 2018-12-10 10:53:27.907 344 15574.32 378.60 53084.09 88888.00 2018-12-10 10:53:28.407 344 15574.33 378.56 53084.06 88888.00 2018-12-10 10:53:28.907 344 15574.39 378.54 53084.00 88888.00 2018-12-10 10:53:29.407 344 15574.44 378.55 53083.95 88888.00 2018-12-10 10:53:29.907 344 15574.48 378.51 53083.90 88888.00 2018-12-10 10:53:30.407 344 15574.53 378.58 53083.84 88888.00 2018-12-10 10:53:30.907 344 15574.59 378.58 53083.75 88888.00 2018-12-10 10:53:31.407 344 15574.70 378.56 53083.65 88888.00 2018-12-10 10:53:31.907 344 15574.80 378.54 53083.63 88888.00 2018-12-10 10:53:32.407 344 15574.89 378.46 53083.56 88888.00 2018-12-10 10:53:32.907 344 15575.05 378.43 53083.47 88888.00 2018-12-10 10:53:33.407 344 15575.14 378.41 53083.41 88888.00 2018-12-10 10:53:33.907 344 15575.17 378.41 53083.30 88888.00 2018-12-10 10:53:34.407 344 15575.20 378.42 53083.31 88888.00 2018-12-10 10:53:34.907 344 15575.20 378.41 53083.29 88888.00 2018-12-10 10:53:35.407 344 15575.31 378.34 53083.28 88888.00 2018-12-10 10:53:35.907 344 15575.36 378.32 53083.27 88888.00 2018-12-10 10:53:36.907 344 15575.42 378.21 53083.21 88888.00 2018-12-10 10:53:37.407 344 15575.46 378.20 53083.20 88888.00 2018-12-10 10:53:37.907 344 15575.49 378.20 53083.23 88888.00 2018-12-10 10:53:38.407 344 15575.47 378.21 53083.24 88888.00 2018-12-10 10:53:38.907 344 15575.43 378.08 53083.29 88888.00 2018-12-10 10:53:39.407 344 15575.41 377.99 53083.31 88888.00 2018-12-10 10:53:39.907 344 15575.36 377.90 53083.30 88888.00 2018-12-10 10:53:40.407 344 15575.36 377.85 53083.43 88888.00 2018-12-10 10:53:40.907 344 15575.26 377.76 53083.43 88888.00 2018-12-10 10:53:41.407 344 15575.11 377.72 53083.49 88888.00 2018-12-10 10:53:41.907 344 15575.04 377.70 53083.56 88888.00 2018-12-10 10:53:42.407 344 15574.89 377.60 53083.58 88888.00 2018-12-10 10:53:42.907 344 15574.74 377.51 53083.71 88888.00 2018-12-10 10:53:43.407 344 15574.61 377.39 53083.74 88888.00 2018-12-10 10:53:43.907 344 15574.51 377.37 53083.74 88888.00 2018-12-10 10:53:44.407 344 15574.31 377.29 53083.78 88888.00 2018-12-10 10:53:44.907 344 15574.17 377.18 53083.85 88888.00 2018-12-10 10:53:45.407 344 15574.07 377.15 53083.88 88888.00 2018-12-10 10:53:45.907 344 15573.95 377.15 53083.94 88888.00 2018-12-10 10:53:46.407 344 15573.79 377.03 53084.02 88888.00 2018-12-10 10:53:46.907 344 15573.62 376.98 53084.08 88888.00 2018-12-10 10:53:47.407 344 15573.47 376.91 53084.14 88888.00 2018-12-10 10:53:47.907 344 15573.39 376.90 53084.16 88888.00 2018-12-10 10:53:48.407 344 15573.36 376.83 53084.25 88888.00 2018-12-10 10:53:48.907 344 15573.34 376.80 53084.30 88888.00 2018-12-10 10:53:49.407 344 15573.32 376.69 53084.32 88888.00 2018-12-10 10:53:49.907 344 15573.26 376.67 53084.32 88888.00 2018-12-10 10:53:50.407 344 15573.26 376.66 53084.29 88888.00 2018-12-10 10:53:50.907 344 15573.24 376.65 53084.27 88888.00 2018-12-10 10:53:51.407 344 15573.25 376.68 53084.27 88888.00 2018-12-10 10:53:51.907 344 15573.21 376.72 53084.29 88888.00 2018-12-10 10:53:52.407 344 15573.21 376.74 53084.25 88888.00 2018-12-10 10:53:52.907 344 15573.27 376.69 53084.18 88888.00 2018-12-10 10:53:53.407 344 15573.33 376.74 53084.08 88888.00 2018-12-10 10:53:53.907 344 15573.43 376.75 53084.02 88888.00 2018-12-10 10:53:54.407 344 15573.52 376.80 53083.99 88888.00 2018-12-10 10:53:54.907 344 15573.64 376.82 53083.94 88888.00 2018-12-10 10:53:55.407 344 15573.77 376.85 53083.92 88888.00 2018-12-10 10:53:55.907 344 15573.91 376.86 53083.88 88888.00 2018-12-10 10:53:56.407 344 15574.08 376.87 53083.78 88888.00 2018-12-10 10:53:56.907 344 15574.23 376.87 53083.68 88888.00 2018-12-10 10:53:57.407 344 15574.37 376.93 53083.65 88888.00 2018-12-10 10:53:57.907 344 15574.51 376.93 53083.60 88888.00 2018-12-10 10:53:58.407 344 15574.61 376.92 53083.57 88888.00 2018-12-10 10:53:58.907 344 15574.68 376.93 53083.55 88888.00 2018-12-10 10:53:59.407 344 15574.80 376.98 53083.51 88888.00 2018-12-10 10:53:59.907 344 15574.88 376.98 53083.45 88888.00 2018-12-10 10:54:00.407 344 15575.04 376.90 53083.41 88888.00 2018-12-10 10:54:00.907 344 15575.10 376.90 53083.41 88888.00 2018-12-10 10:54:01.407 344 15575.11 376.95 53083.42 88888.00 2018-12-10 10:54:01.908 344 15575.11 376.94 53083.37 88888.00 2018-12-10 10:54:02.408 344 15575.13 377.01 53083.35 88888.00 2018-12-10 10:54:02.908 344 15575.15 377.09 53083.33 88888.00 2018-12-10 10:54:03.408 344 15575.15 377.11 53083.30 88888.00 2018-12-10 10:54:03.908 344 15575.16 377.13 53083.30 88888.00 2018-12-10 10:54:04.408 344 15575.17 377.15 53083.30 88888.00 2018-12-10 10:54:04.908 344 15575.22 377.13 53083.30 88888.00 2018-12-10 10:54:05.408 344 15575.11 377.17 53083.31 88888.00 2018-12-10 10:54:05.908 344 15575.08 377.22 53083.28 88888.00 2018-12-10 10:54:06.408 344 15575.07 377.24 53083.28 88888.00 2018-12-10 10:54:06.908 344 15575.04 377.33 53083.30 88888.00 2018-12-10 10:54:07.408 344 15575.04 377.35 53083.31 88888.00 2018-12-10 10:54:08.408 344 15575.04 377.47 53083.34 88888.00 2018-12-10 10:54:08.908 344 15574.96 377.59 53083.36 88888.00 2018-12-10 10:54:09.408 344 15574.86 377.59 53083.39 88888.00 2018-12-10 10:54:09.908 344 15574.80 377.61 53083.39 88888.00 2018-12-10 10:54:10.408 344 15574.81 377.61 53083.42 88888.00 2018-12-10 10:54:10.908 344 15574.83 377.69 53083.50 88888.00 2018-12-10 10:54:11.408 344 15574.73 377.73 53083.47 88888.00 2018-12-10 10:54:11.908 344 15574.66 377.72 53083.49 88888.00 2018-12-10 10:54:12.408 344 15574.63 377.73 53083.53 88888.00 2018-12-10 10:54:12.908 344 15574.60 377.77 53083.54 88888.00 2018-12-10 10:54:13.408 344 15574.54 377.78 53083.56 88888.00 2018-12-10 10:54:13.908 344 15574.47 377.80 53083.60 88888.00 2018-12-10 10:54:14.408 344 15574.46 377.84 53083.64 88888.00 2018-12-10 10:54:14.908 344 15574.41 377.82 53083.66 88888.00 2018-12-10 10:54:15.408 344 15574.41 377.85 53083.70 88888.00 2018-12-10 10:54:15.908 344 15574.42 377.90 53083.72 88888.00 2018-12-10 10:54:16.408 344 15574.42 377.90 53083.76 88888.00 2018-12-10 10:54:16.908 344 15574.39 377.88 53083.79 88888.00 2018-12-10 10:54:17.408 344 15574.36 377.90 53083.81 88888.00 2018-12-10 10:54:17.908 344 15574.29 377.93 53083.85 88888.00 2018-12-10 10:54:18.408 344 15574.32 377.94 53083.90 88888.00 2018-12-10 10:54:18.908 344 15574.34 377.91 53083.98 88888.00 2018-12-10 10:54:19.408 344 15574.36 377.93 53084.03 88888.00 2018-12-10 10:54:19.908 344 15574.43 377.95 53084.06 88888.00 2018-12-10 10:54:20.408 344 15574.42 378.01 53084.11 88888.00 2018-12-10 10:54:20.908 344 15574.39 378.06 53084.14 88888.00 2018-12-10 10:54:21.408 344 15574.42 378.15 53084.18 88888.00 2018-12-10 10:54:21.908 344 15574.48 378.16 53084.28 88888.00 2018-12-10 10:54:22.408 344 15574.56 378.24 53084.30 88888.00 2018-12-10 10:54:22.908 344 15574.60 378.31 53084.31 88888.00 2018-12-10 10:54:23.408 344 15574.62 378.33 53084.30 88888.00 2018-12-10 10:54:23.908 344 15574.69 378.40 53084.35 88888.00 2018-12-10 10:54:24.408 344 15574.73 378.42 53084.39 88888.00 2018-12-10 10:54:24.908 344 15574.78 378.50 53084.42 88888.00 2018-12-10 10:54:25.408 344 15574.83 378.59 53084.49 88888.00 2018-12-10 10:54:25.908 344 15574.90 378.58 53084.51 88888.00 2018-12-10 10:54:26.408 344 15574.93 378.54 53084.58 88888.00 2018-12-10 10:54:26.908 344 15574.97 378.57 53084.65 88888.00 2018-12-10 10:54:27.408 344 15575.02 378.68 53084.65 88888.00 2018-12-10 10:54:27.908 344 15575.10 378.73 53084.65 88888.00 2018-12-10 10:54:28.408 344 15575.11 378.72 53084.67 88888.00 2018-12-10 10:54:28.908 344 15575.11 378.77 53084.72 88888.00 2018-12-10 10:54:29.408 344 15575.11 378.81 53084.74 88888.00 2018-12-10 10:54:29.908 344 15575.11 378.76 53084.75 88888.00 2018-12-10 10:54:30.408 344 15575.13 378.74 53084.77 88888.00 2018-12-10 10:54:30.908 344 15575.10 378.72 53084.74 88888.00 2018-12-10 10:54:31.408 344 15575.14 378.72 53084.72 88888.00 2018-12-10 10:54:31.908 344 15575.10 378.72 53084.80 88888.00 2018-12-10 10:54:32.408 344 15575.05 378.70 53084.81 88888.00 2018-12-10 10:54:32.908 344 15575.02 378.74 53084.89 88888.00 2018-12-10 10:54:33.408 344 15574.95 378.75 53084.95 88888.00 2018-12-10 10:54:33.908 344 15574.90 378.75 53085.05 88888.00 2018-12-10 10:54:34.408 344 15574.84 378.76 53085.09 88888.00 2018-12-10 10:54:34.908 344 15574.80 378.74 53085.12 88888.00 2018-12-10 10:54:35.408 344 15574.79 378.77 53085.11 88888.00 2018-12-10 10:54:35.908 344 15574.74 378.84 53085.16 88888.00 2018-12-10 10:54:36.408 344 15574.63 378.84 53085.23 88888.00 2018-12-10 10:54:36.908 344 15574.52 378.90 53085.30 88888.00 2018-12-10 10:54:37.408 344 15574.46 378.97 53085.32 88888.00 2018-12-10 10:54:37.908 344 15574.43 379.01 53085.36 88888.00 2018-12-10 10:54:38.408 344 15574.36 379.11 53085.41 88888.00 2018-12-10 10:54:38.908 344 15574.33 379.14 53085.45 88888.00 2018-12-10 10:54:39.408 344 15574.33 379.19 53085.46 88888.00 2018-12-10 10:54:39.908 344 15574.31 379.27 53085.47 88888.00 2018-12-10 10:54:40.408 344 15574.27 379.36 53085.49 88888.00 2018-12-10 10:54:40.908 344 15574.26 379.45 53085.52 88888.00 2018-12-10 10:54:41.408 344 15574.33 379.52 53085.55 88888.00 2018-12-10 10:54:41.908 344 15574.38 379.60 53085.53 88888.00 2018-12-10 10:54:42.408 344 15574.48 379.71 53085.52 88888.00 2018-12-10 10:54:42.908 344 15574.65 379.84 53085.49 88888.00 2018-12-10 10:54:43.408 344 15574.78 379.95 53085.46 88888.00 2018-12-10 10:54:43.908 344 15574.87 380.03 53085.49 88888.00 2018-12-10 10:54:44.408 344 15574.92 380.09 53085.47 88888.00 2018-12-10 10:54:44.908 344 15575.06 380.13 53085.46 88888.00 2018-12-10 10:54:45.408 344 15575.19 380.26 53085.48 88888.00 2018-12-10 10:54:45.908 344 15575.24 380.38 53085.45 88888.00 2018-12-10 10:54:46.408 344 15575.28 380.44 53085.41 88888.00 2018-12-10 10:54:46.908 344 15575.41 380.54 53085.37 88888.00 2018-12-10 10:54:47.408 344 15575.54 380.56 53085.33 88888.00 2018-12-10 10:54:47.908 344 15575.59 380.61 53085.32 88888.00 2018-12-10 10:54:48.408 344 15575.59 380.67 53085.26 88888.00 2018-12-10 10:54:48.908 344 15575.67 380.78 53085.24 88888.00 2018-12-10 10:54:49.908 344 15575.73 380.88 53085.27 88888.00 2018-12-10 10:54:50.408 344 15575.82 380.88 53085.30 88888.00 2018-12-10 10:54:50.908 344 15575.89 380.91 53085.30 88888.00 2018-12-10 10:54:51.408 344 15575.87 380.95 53085.24 88888.00 2018-12-10 10:54:51.908 344 15575.83 381.00 53085.26 88888.00 2018-12-10 10:54:52.408 344 15575.87 381.02 53085.25 88888.00 2018-12-10 10:54:52.908 344 15575.79 381.07 53085.26 88888.00 2018-12-10 10:54:53.408 344 15575.70 381.09 53085.31 88888.00 2018-12-10 10:54:53.908 344 15575.63 381.07 53085.37 88888.00 2018-12-10 10:54:54.408 344 15575.54 381.12 53085.44 88888.00 2018-12-10 10:54:54.908 344 15575.51 381.13 53085.49 88888.00 2018-12-10 10:54:55.408 344 15575.45 381.02 53085.51 88888.00 2018-12-10 10:54:55.908 344 15575.33 381.02 53085.57 88888.00 2018-12-10 10:54:56.408 344 15575.23 380.97 53085.64 88888.00 2018-12-10 10:54:56.908 344 15575.13 380.90 53085.66 88888.00 2018-12-10 10:54:57.408 344 15574.98 380.92 53085.69 88888.00 2018-12-10 10:54:57.908 344 15574.83 381.05 53085.75 88888.00 2018-12-10 10:54:58.408 344 15574.70 381.06 53085.79 88888.00 2018-12-10 10:54:58.908 344 15574.63 381.00 53085.80 88888.00 2018-12-10 10:54:59.408 344 15574.59 381.02 53085.85 88888.00 2018-12-10 10:54:59.908 344 15574.47 381.02 53085.91 88888.00 2018-12-10 10:55:00.408 344 15574.36 380.99 53085.93 88888.00 2018-12-10 10:55:00.908 344 15574.24 381.04 53085.93 88888.00 2018-12-10 10:55:01.408 344 15574.11 381.04 53085.93 88888.00 2018-12-10 10:55:01.908 344 15574.13 381.02 53086.04 88888.00 2018-12-10 10:55:02.408 344 15574.06 381.00 53086.12 88888.00 2018-12-10 10:55:02.908 344 15574.02 381.00 53086.18 88888.00 2018-12-10 10:55:03.408 344 15573.96 381.04 53086.23 88888.00 2018-12-10 10:55:03.908 344 15573.90 381.06 53086.19 88888.00 2018-12-10 10:55:04.408 344 15573.88 381.02 53086.19 88888.00 2018-12-10 10:55:04.908 344 15573.92 380.98 53086.22 88888.00 2018-12-10 10:55:05.408 344 15573.95 381.00 53086.24 88888.00 2018-12-10 10:55:05.908 344 15573.98 381.00 53086.24 88888.00 2018-12-10 10:55:06.408 344 15573.98 381.04 53086.25 88888.00 2018-12-10 10:55:06.908 344 15573.98 381.07 53086.24 88888.00 2018-12-10 10:55:07.408 344 15573.96 381.16 53086.29 88888.00 2018-12-10 10:55:07.908 344 15574.06 381.22 53086.29 88888.00 2018-12-10 10:55:08.408 344 15574.13 381.18 53086.31 88888.00 2018-12-10 10:55:08.908 344 15574.13 381.18 53086.39 88888.00 2018-12-10 10:55:09.408 344 15574.06 381.25 53086.42 88888.00 2018-12-10 10:55:09.908 344 15574.14 381.27 53086.34 88888.00 2018-12-10 10:55:10.408 344 15574.16 381.25 53086.39 88888.00 2018-12-10 10:55:10.908 344 15574.20 381.23 53086.45 88888.00 2018-12-10 10:55:11.408 344 15574.33 381.21 53086.44 88888.00 2018-12-10 10:55:11.908 344 15574.39 381.25 53086.50 88888.00 2018-12-10 10:55:12.408 344 15574.47 381.26 53086.48 88888.00 2018-12-10 10:55:12.908 344 15574.48 381.27 53086.48 88888.00 2018-12-10 10:55:13.408 344 15574.44 381.28 53086.44 88888.00 2018-12-10 10:55:13.908 344 15574.51 381.30 53086.44 88888.00 2018-12-10 10:55:14.408 344 15574.54 381.38 53086.46 88888.00 2018-12-10 10:55:14.908 344 15574.55 381.45 53086.39 88888.00 2018-12-10 10:55:15.408 344 15574.63 381.45 53086.33 88888.00 2018-12-10 10:55:15.908 344 15574.72 381.49 53086.31 88888.00 2018-12-10 10:55:16.408 344 15574.75 381.54 53086.25 88888.00 2018-12-10 10:55:16.908 344 15574.86 381.62 53086.19 88888.00 2018-12-10 10:55:17.408 344 15574.91 381.65 53086.22 88888.00 2018-12-10 10:55:17.908 344 15574.93 381.68 53086.17 88888.00 2018-12-10 10:55:18.408 344 15575.05 381.75 53086.08 88888.00 2018-12-10 10:55:18.908 344 15575.14 381.84 53086.01 88888.00 2018-12-10 10:55:19.408 344 15575.18 381.90 53085.95 88888.00 2018-12-10 10:55:19.908 344 15575.25 382.00 53085.92 88888.00 2018-12-10 10:55:20.408 344 15575.36 382.08 53085.82 88888.00 2018-12-10 10:55:20.908 344 15575.46 382.14 53085.72 88888.00 2018-12-10 10:55:21.408 344 15575.56 382.21 53085.63 88888.00 2018-12-10 10:55:21.908 344 15575.65 382.28 53085.53 88888.00 2018-12-10 10:55:22.408 344 15575.77 382.35 53085.53 88888.00 2018-12-10 10:55:22.908 344 15575.87 382.47 53085.53 88888.00 2018-12-10 10:55:23.408 344 15575.95 382.56 53085.46 88888.00 2018-12-10 10:55:23.908 344 15576.07 382.62 53085.43 88888.00 2018-12-10 10:55:24.408 344 15576.16 382.71 53085.39 88888.00 2018-12-10 10:55:24.908 344 15576.30 382.82 53085.41 88888.00 2018-12-10 10:55:25.408 344 15576.40 382.90 53085.40 88888.00 2018-12-10 10:55:25.908 344 15576.53 382.97 53085.35 88888.00 2018-12-10 10:55:26.408 344 15576.67 382.97 53085.27 88888.00 2018-12-10 10:55:26.908 344 15576.71 382.99 53085.24 88888.00 2018-12-10 10:55:27.408 344 15576.76 383.08 53085.29 88888.00 2018-12-10 10:55:27.908 344 15576.80 383.17 53085.29 88888.00 2018-12-10 10:55:28.408 344 15576.83 383.25 53085.22 88888.00 2018-12-10 10:55:28.908 344 15576.88 383.29 53085.22 88888.00 2018-12-10 10:55:29.408 344 15576.88 383.32 53085.25 88888.00 2018-12-10 10:55:29.908 344 15576.95 383.34 53085.30 88888.00 2018-12-10 10:55:30.408 344 15576.95 383.39 53085.35 88888.00 2018-12-10 10:55:31.408 344 15576.90 383.53 53085.37 88888.00 2018-12-10 10:55:31.908 344 15576.87 383.57 53085.36 88888.00 2018-12-10 10:55:32.408 344 15576.85 383.58 53085.38 88888.00 2018-12-10 10:55:32.908 344 15576.79 383.61 53085.45 88888.00 2018-12-10 10:55:33.408 344 15576.76 383.66 53085.49 88888.00 2018-12-10 10:55:33.908 344 15576.72 383.65 53085.49 88888.00 2018-12-10 10:55:34.408 344 15576.63 383.66 53085.58 88888.00 2018-12-10 10:55:34.908 344 15576.60 383.68 53085.65 88888.00 2018-12-10 10:55:35.408 344 15576.56 383.73 53085.72 88888.00 2018-12-10 10:55:35.908 344 15576.45 383.82 53085.84 88888.00 2018-12-10 10:55:36.408 344 15576.40 383.83 53085.90 88888.00 2018-12-10 10:55:36.908 344 15576.39 383.82 53085.92 88888.00 2018-12-10 10:55:37.408 344 15576.31 383.82 53085.98 88888.00 2018-12-10 10:55:37.908 344 15576.28 383.82 53086.02 88888.00 2018-12-10 10:55:38.408 344 15576.24 383.85 53086.02 88888.00 2018-12-10 10:55:38.908 344 15576.24 383.90 53086.05 88888.00 2018-12-10 10:55:39.408 344 15576.17 383.90 53086.09 88888.00 2018-12-10 10:55:39.908 344 15576.10 383.94 53086.10 88888.00 2018-12-10 10:55:40.408 344 15576.07 383.90 53086.14 88888.00 2018-12-10 10:55:41.408 344 15576.06 383.89 53086.24 88888.00 2018-12-10 10:55:41.908 344 15576.01 383.91 53086.28 88888.00 2018-12-10 10:55:42.408 344 15576.06 383.94 53086.32 88888.00 2018-12-10 10:55:42.908 344 15576.12 383.94 53086.29 88888.00 2018-12-10 10:55:43.408 344 15576.08 383.95 53086.36 88888.00 2018-12-10 10:55:43.908 344 15576.06 383.98 53086.44 88888.00 2018-12-10 10:55:44.408 344 15576.04 384.03 53086.46 88888.00 2018-12-10 10:55:44.908 344 15576.04 384.03 53086.48 88888.00 2018-12-10 10:55:45.408 344 15576.03 384.02 53086.51 88888.00 2018-12-10 10:55:45.908 344 15576.00 384.02 53086.59 88888.00 2018-12-10 10:55:46.408 344 15576.00 384.07 53086.62 88888.00 2018-12-10 10:55:46.908 344 15576.03 384.09 53086.64 88888.00 2018-12-10 10:55:47.408 344 15576.06 384.08 53086.63 88888.00 2018-12-10 10:55:47.908 344 15576.08 384.08 53086.67 88888.00 2018-12-10 10:55:48.408 344 15576.07 384.12 53086.69 88888.00 2018-12-10 10:55:48.908 344 15576.07 384.18 53086.76 88888.00 2018-12-10 10:55:49.408 344 15576.03 384.16 53086.78 88888.00 2018-12-10 10:55:49.908 344 15576.04 384.13 53086.81 88888.00 2018-12-10 10:55:50.408 344 15576.01 384.17 53086.84 88888.00 2018-12-10 10:55:50.908 344 15576.01 384.15 53086.79 88888.00 2018-12-10 10:55:51.408 344 15576.00 384.17 53086.82 88888.00 2018-12-10 10:55:51.908 344 15576.00 384.28 53086.83 88888.00 2018-12-10 10:55:52.408 344 15576.03 384.28 53086.81 88888.00 2018-12-10 10:55:52.908 344 15576.03 384.33 53086.79 88888.00 2018-12-10 10:55:53.408 344 15576.04 384.37 53086.81 88888.00 2018-12-10 10:55:53.908 344 15576.07 384.43 53086.77 88888.00 2018-12-10 10:55:54.408 344 15576.08 384.46 53086.73 88888.00 2018-12-10 10:55:54.908 344 15576.12 384.48 53086.73 88888.00 2018-12-10 10:55:55.408 344 15576.14 384.53 53086.73 88888.00 2018-12-10 10:55:55.908 344 15576.15 384.58 53086.77 88888.00 2018-12-10 10:55:56.408 344 15576.10 384.63 53086.70 88888.00 2018-12-10 10:55:56.908 344 15576.14 384.71 53086.66 88888.00 2018-12-10 10:55:57.408 344 15576.16 384.74 53086.63 88888.00 2018-12-10 10:55:57.908 344 15576.25 384.78 53086.59 88888.00 2018-12-10 10:55:58.408 344 15576.28 384.84 53086.56 88888.00 2018-12-10 10:55:58.908 344 15576.30 384.88 53086.58 88888.00 2018-12-10 10:55:59.408 344 15576.30 384.95 53086.58 88888.00 2018-12-10 10:55:59.908 344 15576.34 384.97 53086.50 88888.00 2018-12-10 10:56:00.408 344 15576.35 384.97 53086.48 88888.00 2018-12-10 10:56:00.908 344 15576.36 385.03 53086.42 88888.00 2018-12-10 10:56:01.408 344 15576.44 385.06 53086.38 88888.00 2018-12-10 10:56:01.908 344 15576.44 385.08 53086.39 88888.00 2018-12-10 10:56:02.408 344 15576.43 385.07 53086.38 88888.00 2018-12-10 10:56:02.908 344 15576.41 385.08 53086.42 88888.00 2018-12-10 10:56:03.408 344 15576.42 385.13 53086.42 88888.00 2018-12-10 10:56:03.908 344 15576.49 385.15 53086.43 88888.00 2018-12-10 10:56:04.408 344 15576.44 385.19 53086.47 88888.00 2018-12-10 10:56:04.908 344 15576.44 385.20 53086.44 88888.00 2018-12-10 10:56:05.408 344 15576.43 385.21 53086.42 88888.00 2018-12-10 10:56:05.908 344 15576.45 385.24 53086.41 88888.00 2018-12-10 10:56:06.408 344 15576.54 385.27 53086.39 88888.00 2018-12-10 10:56:06.908 344 15576.62 385.31 53086.39 88888.00 2018-12-10 10:56:07.408 344 15576.60 385.32 53086.40 88888.00 2018-12-10 10:56:07.908 344 15576.64 385.31 53086.39 88888.00 2018-12-10 10:56:08.408 344 15576.67 385.36 53086.41 88888.00 2018-12-10 10:56:08.908 344 15576.69 385.45 53086.41 88888.00 2018-12-10 10:56:09.408 344 15576.73 385.51 53086.42 88888.00 2018-12-10 10:56:09.908 344 15576.73 385.47 53086.40 88888.00 2018-12-10 10:56:10.408 344 15576.81 385.55 53086.41 88888.00 2018-12-10 10:56:10.908 344 15576.91 385.62 53086.40 88888.00 2018-12-10 10:56:11.408 344 15576.96 385.67 53086.34 88888.00 2018-12-10 10:56:11.908 344 15577.03 385.73 53086.32 88888.00 2018-12-10 10:56:12.908 344 15577.23 385.82 53086.33 88888.00 2018-12-10 10:56:13.408 344 15577.35 385.84 53086.33 88888.00 2018-12-10 10:56:13.908 344 15577.43 385.93 53086.32 88888.00 2018-12-10 10:56:14.408 344 15577.52 386.00 53086.33 88888.00 2018-12-10 10:56:14.908 344 15577.62 386.08 53086.33 88888.00 2018-12-10 10:56:15.408 344 15577.72 386.10 53086.29 88888.00 2018-12-10 10:56:15.908 344 15577.82 386.15 53086.31 88888.00 2018-12-10 10:56:16.408 344 15577.98 386.25 53086.30 88888.00 2018-12-10 10:56:16.908 344 15578.14 386.33 53086.25 88888.00 2018-12-10 10:56:17.408 344 15578.26 386.35 53086.29 88888.00 2018-12-10 10:56:17.908 344 15578.36 386.37 53086.24 88888.00 2018-12-10 10:56:18.408 344 15578.50 386.46 53086.17 88888.00 2018-12-10 10:56:18.908 344 15578.63 386.54 53086.12 88888.00 2018-12-10 10:56:19.408 344 15578.76 386.59 53086.12 88888.00 2018-12-10 10:56:19.908 344 15578.90 386.66 53086.12 88888.00 2018-12-10 10:56:20.908 344 15579.14 386.75 53086.17 88888.00 2018-12-10 10:56:21.408 344 15579.22 386.84 53086.16 88888.00 2018-12-10 10:56:21.908 344 15579.30 386.86 53086.16 88888.00 2018-12-10 10:56:22.408 344 15579.34 386.88 53086.14 88888.00 2018-12-10 10:56:22.908 344 15579.42 386.95 53086.17 88888.00 2018-12-10 10:56:23.408 344 15579.54 387.00 53086.20 88888.00 2018-12-10 10:56:23.908 344 15579.59 387.02 53086.21 88888.00 2018-12-10 10:56:24.408 344 15579.60 387.06 53086.21 88888.00 2018-12-10 10:56:24.908 344 15579.61 387.09 53086.28 88888.00 2018-12-10 10:56:25.408 344 15579.63 387.09 53086.34 88888.00 2018-12-10 10:56:25.908 344 15579.61 387.11 53086.42 88888.00 2018-12-10 10:56:26.408 344 15579.59 387.13 53086.47 88888.00 2018-12-10 10:56:26.908 344 15579.60 387.15 53086.53 88888.00 2018-12-10 10:56:27.408 344 15579.57 387.15 53086.60 88888.00 2018-12-10 10:56:27.908 344 15579.49 387.14 53086.64 88888.00 2018-12-10 10:56:28.408 344 15579.38 387.14 53086.68 88888.00 2018-12-10 10:56:28.908 344 15579.31 387.14 53086.77 88888.00 2018-12-10 10:56:29.408 344 15579.23 387.13 53086.84 88888.00 2018-12-10 10:56:29.908 344 15579.15 387.10 53086.93 88888.00 2018-12-10 10:56:30.908 344 15578.93 387.06 53087.01 88888.00 2018-12-10 10:56:31.408 344 15578.85 387.04 53087.04 88888.00 2018-12-10 10:56:31.908 344 15578.76 386.96 53087.07 88888.00 2018-12-10 10:56:32.408 344 15578.71 386.90 53087.05 88888.00 2018-12-10 10:56:32.908 344 15578.62 386.88 53087.05 88888.00 2018-12-10 10:56:33.408 344 15578.56 386.94 53087.05 88888.00 2018-12-10 10:56:33.908 344 15578.52 386.90 53087.00 88888.00 2018-12-10 10:56:34.408 344 15578.44 386.88 53087.03 88888.00 2018-12-10 10:56:34.908 344 15578.43 386.88 53087.05 88888.00 2018-12-10 10:56:35.408 344 15578.40 386.88 53087.02 88888.00 2018-12-10 10:56:35.908 344 15578.40 386.92 53086.99 88888.00 2018-12-10 10:56:36.408 344 15578.36 386.95 53086.99 88888.00 2018-12-10 10:56:36.908 344 15578.36 386.90 53086.98 88888.00 2018-12-10 10:56:37.408 344 15578.36 386.89 53086.98 88888.00 2018-12-10 10:56:37.908 344 15578.40 386.89 53086.94 88888.00 2018-12-10 10:56:38.408 344 15578.50 386.89 53086.90 88888.00 2018-12-10 10:56:38.908 344 15578.56 386.87 53086.87 88888.00 2018-12-10 10:56:39.408 344 15578.54 386.88 53086.90 88888.00 2018-12-10 10:56:39.908 344 15578.54 386.90 53086.92 88888.00 2018-12-10 10:56:40.408 344 15578.61 386.88 53086.91 88888.00 2018-12-10 10:56:40.908 344 15578.67 386.88 53086.90 88888.00 2018-12-10 10:56:41.408 344 15578.68 386.90 53086.92 88888.00 2018-12-10 10:56:41.908 344 15578.75 386.95 53086.91 88888.00 2018-12-10 10:56:42.408 344 15578.78 386.87 53086.90 88888.00 2018-12-10 10:56:42.908 344 15578.76 386.85 53086.87 88888.00 2018-12-10 10:56:43.408 344 15578.72 386.87 53086.84 88888.00 2018-12-10 10:56:43.908 344 15578.77 386.84 53086.78 88888.00 2018-12-10 10:56:44.408 344 15578.81 386.84 53086.79 88888.00 2018-12-10 10:56:44.908 344 15578.84 386.85 53086.79 88888.00 2018-12-10 10:56:45.408 344 15578.85 386.87 53086.78 88888.00 2018-12-10 10:56:45.908 344 15578.85 386.84 53086.73 88888.00 2018-12-10 10:56:46.408 344 15578.87 386.84 53086.78 88888.00 2018-12-10 10:56:46.908 344 15578.82 386.80 53086.79 88888.00 2018-12-10 10:56:47.408 344 15578.80 386.76 53086.71 88888.00 2018-12-10 10:56:47.908 344 15578.79 386.75 53086.71 88888.00 2018-12-10 10:56:48.408 344 15578.73 386.74 53086.67 88888.00 2018-12-10 10:56:48.908 344 15578.70 386.74 53086.65 88888.00 2018-12-10 10:56:49.408 344 15578.67 386.71 53086.70 88888.00 2018-12-10 10:56:49.908 344 15578.65 386.70 53086.69 88888.00 2018-12-10 10:56:50.408 344 15578.66 386.70 53086.66 88888.00 2018-12-10 10:56:50.908 344 15578.58 386.67 53086.66 88888.00 2018-12-10 10:56:51.408 344 15578.50 386.66 53086.62 88888.00 2018-12-10 10:56:51.908 344 15578.47 386.66 53086.54 88888.00 2018-12-10 10:56:52.408 344 15578.35 386.68 53086.54 88888.00 2018-12-10 10:56:52.908 344 15578.30 386.69 53086.56 88888.00 2018-12-10 10:56:53.408 344 15578.26 386.64 53086.46 88888.00 2018-12-10 10:56:54.408 344 15578.17 386.78 53086.46 88888.00 2018-12-10 10:56:54.908 344 15578.15 386.74 53086.48 88888.00 2018-12-10 10:56:55.408 344 15578.11 386.76 53086.45 88888.00 2018-12-10 10:56:55.908 344 15578.05 386.84 53086.49 88888.00 2018-12-10 10:56:56.408 344 15578.02 386.89 53086.42 88888.00 2018-12-10 10:56:56.908 344 15578.03 386.90 53086.32 88888.00 2018-12-10 10:56:57.408 344 15578.04 386.95 53086.30 88888.00 2018-12-10 10:56:57.908 344 15578.07 386.98 53086.30 88888.00 2018-12-10 10:56:58.408 344 15578.09 387.06 53086.31 88888.00 2018-12-10 10:56:58.908 344 15578.12 387.07 53086.25 88888.00 2018-12-10 10:56:59.408 344 15578.13 387.06 53086.20 88888.00 2018-12-10 10:56:59.908 344 15578.15 387.10 53086.22 88888.00 2018-12-10 10:57:00.408 344 15578.21 387.19 53086.18 88888.00 2018-12-10 10:57:00.908 344 15578.31 387.26 53086.17 88888.00 2018-12-10 10:57:01.408 344 15578.39 387.26 53086.18 88888.00 2018-12-10 10:57:01.908 344 15578.45 387.24 53086.12 88888.00 2018-12-10 10:57:02.408 344 15578.52 387.26 53086.11 88888.00 2018-12-10 10:57:02.908 344 15578.63 387.31 53086.08 88888.00 2018-12-10 10:57:03.408 344 15578.76 387.40 53085.99 88888.00 2018-12-10 10:57:03.908 344 15578.88 387.40 53085.98 88888.00 2018-12-10 10:57:04.408 344 15578.96 387.43 53085.98 88888.00 2018-12-10 10:57:04.908 344 15579.13 387.53 53085.95 88888.00 2018-12-10 10:57:05.408 344 15579.22 387.52 53085.89 88888.00 2018-12-10 10:57:05.908 344 15579.31 387.58 53085.84 88888.00 2018-12-10 10:57:06.408 344 15579.48 387.59 53085.77 88888.00 2018-12-10 10:57:06.908 344 15579.58 387.59 53085.77 88888.00 2018-12-10 10:57:07.408 344 15579.69 387.58 53085.77 88888.00 2018-12-10 10:57:07.908 344 15579.78 387.59 53085.75 88888.00 2018-12-10 10:57:08.408 344 15579.84 387.59 53085.67 88888.00 2018-12-10 10:57:08.908 344 15579.96 387.69 53085.65 88888.00 2018-12-10 10:57:09.408 344 15580.01 387.71 53085.61 88888.00 2018-12-10 10:57:09.908 344 15580.06 387.70 53085.59 88888.00 2018-12-10 10:57:10.408 344 15580.14 387.73 53085.56 88888.00 2018-12-10 10:57:10.908 344 15580.20 387.75 53085.53 88888.00 2018-12-10 10:57:11.408 344 15580.25 387.70 53085.52 88888.00 2018-12-10 10:57:11.908 344 15580.31 387.69 53085.61 88888.00 2018-12-10 10:57:12.408 344 15580.41 387.69 53085.65 88888.00 2018-12-10 10:57:12.908 344 15580.41 387.71 53085.64 88888.00 2018-12-10 10:57:13.408 344 15580.42 387.72 53085.66 88888.00 2018-12-10 10:57:13.908 344 15580.47 387.74 53085.67 88888.00 2018-12-10 10:57:14.408 344 15580.47 387.73 53085.69 88888.00 2018-12-10 10:57:14.908 344 15580.47 387.70 53085.68 88888.00 2018-12-10 10:57:15.408 344 15580.51 387.69 53085.64 88888.00 2018-12-10 10:57:15.908 344 15580.42 387.72 53085.66 88888.00 2018-12-10 10:57:16.408 344 15580.41 387.70 53085.63 88888.00 2018-12-10 10:57:16.908 344 15580.44 387.69 53085.66 88888.00 2018-12-10 10:57:17.408 344 15580.46 387.71 53085.70 88888.00 2018-12-10 10:57:17.908 344 15580.44 387.66 53085.70 88888.00 2018-12-10 10:57:18.408 344 15580.42 387.66 53085.67 88888.00 2018-12-10 10:57:18.908 344 15580.43 387.66 53085.66 88888.00 2018-12-10 10:57:19.408 344 15580.38 387.65 53085.67 88888.00 2018-12-10 10:57:19.908 344 15580.35 387.61 53085.71 88888.00 2018-12-10 10:57:20.408 344 15580.32 387.57 53085.78 88888.00 2018-12-10 10:57:20.908 344 15580.22 387.59 53085.84 88888.00 2018-12-10 10:57:21.408 344 15580.17 387.54 53085.87 88888.00 2018-12-10 10:57:21.908 344 15580.14 387.48 53085.92 88888.00 2018-12-10 10:57:22.408 344 15580.08 387.44 53085.96 88888.00 2018-12-10 10:57:22.908 344 15579.99 387.40 53086.02 88888.00 2018-12-10 10:57:23.408 344 15579.87 387.35 53086.07 88888.00 2018-12-10 10:57:23.908 344 15579.74 387.27 53086.09 88888.00 2018-12-10 10:57:24.408 344 15579.63 387.22 53086.13 88888.00 2018-12-10 10:57:24.908 344 15579.50 387.15 53086.18 88888.00 2018-12-10 10:57:25.408 344 15579.36 387.03 53086.23 88888.00 2018-12-10 10:57:25.908 344 15579.23 386.97 53086.29 88888.00 2018-12-10 10:57:26.408 344 15579.07 386.94 53086.38 88888.00 2018-12-10 10:57:26.908 344 15578.93 386.87 53086.42 88888.00 2018-12-10 10:57:27.408 344 15578.80 386.76 53086.45 88888.00 2018-12-10 10:57:27.908 344 15578.65 386.70 53086.51 88888.00 2018-12-10 10:57:28.408 344 15578.47 386.63 53086.52 88888.00 2018-12-10 10:57:28.908 344 15578.35 386.60 53086.59 88888.00 2018-12-10 10:57:29.408 344 15578.23 386.66 53086.60 88888.00 2018-12-10 10:57:29.908 344 15578.09 386.59 53086.68 88888.00 2018-12-10 10:57:30.408 344 15577.98 386.52 53086.69 88888.00 2018-12-10 10:57:30.908 344 15577.86 386.42 53086.69 88888.00 2018-12-10 10:57:31.408 344 15577.75 386.34 53086.71 88888.00 2018-12-10 10:57:31.908 344 15577.64 386.35 53086.74 88888.00 2018-12-10 10:57:32.408 344 15577.58 386.37 53086.72 88888.00 2018-12-10 10:57:32.908 344 15577.50 386.38 53086.67 88888.00 2018-12-10 10:57:33.408 344 15577.45 386.38 53086.66 88888.00 2018-12-10 10:57:33.908 344 15577.42 386.38 53086.49 88888.00 2018-12-10 10:57:34.408 344 15577.39 386.36 53086.44 88888.00 2018-12-10 10:57:34.908 344 15577.34 386.29 53086.43 88888.00 2018-12-10 10:57:35.908 344 15577.30 386.34 53086.41 88888.00 2018-12-10 10:57:36.408 344 15577.30 386.32 53086.34 88888.00 2018-12-10 10:57:36.908 344 15577.30 386.33 53086.28 88888.00 2018-12-10 10:57:37.408 344 15577.32 386.34 53086.24 88888.00 2018-12-10 10:57:37.908 344 15577.34 386.35 53086.17 88888.00 2018-12-10 10:57:38.408 344 15577.41 386.36 53086.16 88888.00 2018-12-10 10:57:38.908 344 15577.46 386.36 53086.14 88888.00 2018-12-10 10:57:39.408 344 15577.48 386.37 53086.07 88888.00 2018-12-10 10:57:39.908 344 15577.51 386.33 53086.01 88888.00 2018-12-10 10:57:40.408 344 15577.53 386.38 53085.98 88888.00 2018-12-10 10:57:40.908 344 15577.67 386.42 53085.90 88888.00 2018-12-10 10:57:41.408 344 15577.75 386.37 53085.80 88888.00 2018-12-10 10:57:41.908 344 15577.75 386.43 53085.78 88888.00 2018-12-10 10:57:42.408 344 15577.81 386.51 53085.78 88888.00 2018-12-10 10:57:42.908 344 15577.95 386.57 53085.72 88888.00 2018-12-10 10:57:43.408 344 15578.00 386.58 53085.65 88888.00 2018-12-10 10:57:43.908 344 15578.04 386.62 53085.52 88888.00 2018-12-10 10:57:44.408 344 15578.15 386.66 53085.51 88888.00 2018-12-10 10:57:44.908 344 15578.20 386.72 53085.47 88888.00 2018-12-10 10:57:45.408 344 15578.32 386.79 53085.42 88888.00 2018-12-10 10:57:45.908 344 15578.41 386.84 53085.45 88888.00 2018-12-10 10:57:46.408 344 15578.53 386.87 53085.43 88888.00 2018-12-10 10:57:46.908 344 15578.67 386.90 53085.29 88888.00 2018-12-10 10:57:47.408 344 15578.75 386.97 53085.20 88888.00 2018-12-10 10:57:47.908 344 15578.87 387.04 53085.17 88888.00 2018-12-10 10:57:48.408 344 15579.02 387.14 53085.13 88888.00 2018-12-10 10:57:48.908 344 15579.15 387.28 53085.07 88888.00 2018-12-10 10:57:49.408 344 15579.31 387.37 53085.03 88888.00 2018-12-10 10:57:49.908 344 15579.45 387.45 53084.98 88888.00 2018-12-10 10:57:50.408 344 15579.61 387.47 53084.97 88888.00 2018-12-10 10:57:50.908 344 15579.74 387.56 53084.98 88888.00 2018-12-10 10:57:51.408 344 15579.93 387.63 53084.86 88888.00 2018-12-10 10:57:51.908 344 15580.05 387.75 53084.85 88888.00 2018-12-10 10:57:52.408 344 15580.17 387.79 53084.87 88888.00 2018-12-10 10:57:52.908 344 15580.33 387.79 53084.78 88888.00 2018-12-10 10:57:53.408 344 15580.44 387.88 53084.77 88888.00 2018-12-10 10:57:53.908 344 15580.52 387.96 53084.77 88888.00 2018-12-10 10:57:54.408 344 15580.70 387.97 53084.74 88888.00 2018-12-10 10:57:54.908 344 15580.80 388.05 53084.75 88888.00 2018-12-10 10:57:55.408 344 15580.92 388.11 53084.74 88888.00 2018-12-10 10:57:55.908 344 15580.99 388.21 53084.74 88888.00 2018-12-10 10:57:56.408 344 15581.10 388.31 53084.74 88888.00 2018-12-10 10:57:56.908 344 15581.19 388.37 53084.77 88888.00 2018-12-10 10:57:57.408 344 15581.25 388.42 53084.82 88888.00 2018-12-10 10:57:57.908 344 15581.28 388.47 53084.86 88888.00 2018-12-10 10:57:58.408 344 15581.30 388.53 53084.88 88888.00 2018-12-10 10:57:58.908 344 15581.32 388.53 53084.90 88888.00 2018-12-10 10:57:59.408 344 15581.37 388.58 53084.97 88888.00 2018-12-10 10:57:59.908 344 15581.43 388.66 53085.03 88888.00 2018-12-10 10:58:00.408 344 15581.48 388.75 53085.08 88888.00 2018-12-10 10:58:00.908 344 15581.47 388.76 53085.12 88888.00 2018-12-10 10:58:01.408 344 15581.49 388.83 53085.12 88888.00 2018-12-10 10:58:01.908 344 15581.48 388.87 53085.19 88888.00 2018-12-10 10:58:02.408 344 15581.49 388.95 53085.32 88888.00 2018-12-10 10:58:02.908 344 15581.52 388.97 53085.50 88888.00 2018-12-10 10:58:03.408 344 15581.53 389.04 53085.58 88888.00 2018-12-10 10:58:03.908 344 15581.57 389.19 53085.58 88888.00 2018-12-10 10:58:04.408 344 15581.61 389.32 53085.62 88888.00 2018-12-10 10:58:04.908 344 15581.64 389.34 53085.69 88888.00 2018-12-10 10:58:05.408 344 15581.70 389.37 53085.69 88888.00 2018-12-10 10:58:05.908 344 15581.74 389.47 53085.73 88888.00 2018-12-10 10:58:06.408 344 15581.73 389.57 53085.78 88888.00 2018-12-10 10:58:07.408 344 15581.74 389.74 53085.91 88888.00 2018-12-10 10:58:07.908 344 15581.79 389.81 53085.99 88888.00 2018-12-10 10:58:08.408 344 15581.86 389.88 53086.04 88888.00 2018-12-10 10:58:08.908 344 15581.87 389.95 53086.08 88888.00 2018-12-10 10:58:09.408 344 15581.91 390.04 53086.11 88888.00 2018-12-10 10:58:09.908 344 15581.95 390.15 53086.14 88888.00 2018-12-10 10:58:10.408 344 15582.01 390.22 53086.18 88888.00 2018-12-10 10:58:10.908 344 15582.01 390.25 53086.28 88888.00 2018-12-10 10:58:11.408 344 15582.03 390.31 53086.43 88888.00 2018-12-10 10:58:11.908 344 15582.10 390.29 53086.44 88888.00 2018-12-10 10:58:12.408 344 15582.12 390.32 53086.47 88888.00 2018-12-10 10:58:12.908 344 15582.15 390.33 53086.56 88888.00 2018-12-10 10:58:13.408 344 15582.18 390.35 53086.64 88888.00 2018-12-10 10:58:13.908 344 15582.14 390.33 53086.71 88888.00 2018-12-10 10:58:14.408 344 15582.06 390.31 53086.74 88888.00 2018-12-10 10:58:14.908 344 15582.01 390.32 53086.84 88888.00 2018-12-10 10:58:15.408 344 15582.02 390.30 53086.93 88888.00 2018-12-10 10:58:15.908 344 15581.97 390.20 53087.01 88888.00 2018-12-10 10:58:16.408 344 15581.89 390.15 53087.07 88888.00 2018-12-10 10:58:16.908 344 15581.82 390.08 53087.12 88888.00 2018-12-10 10:58:17.408 344 15581.73 390.04 53087.21 88888.00 2018-12-10 10:58:17.908 344 15581.58 389.98 53087.23 88888.00 2018-12-10 10:58:18.408 344 15581.47 389.92 53087.30 88888.00 2018-12-10 10:58:18.908 344 15581.35 389.87 53087.43 88888.00 2018-12-10 10:58:19.408 344 15581.23 389.75 53087.49 88888.00 2018-12-10 10:58:19.908 344 15581.04 389.69 53087.55 88888.00 2018-12-10 10:58:20.408 344 15580.89 389.60 53087.63 88888.00 2018-12-10 10:58:20.908 344 15580.71 389.52 53087.69 88888.00 2018-12-10 10:58:21.408 344 15580.61 389.51 53087.82 88888.00 2018-12-10 10:58:21.908 344 15580.52 389.43 53087.94 88888.00 2018-12-10 10:58:22.408 344 15580.40 389.37 53088.09 88888.00 2018-12-10 10:58:22.908 344 15580.24 389.29 53088.13 88888.00 2018-12-10 10:58:23.408 344 15580.12 389.21 53088.18 88888.00 2018-12-10 10:58:23.908 344 15579.96 389.14 53088.20 88888.00 2018-12-10 10:58:24.408 344 15579.84 389.11 53088.28 88888.00 2018-12-10 10:58:24.908 344 15579.66 389.12 53088.34 88888.00 2018-12-10 10:58:25.408 344 15579.56 389.09 53088.31 88888.00 2018-12-10 10:58:25.908 344 15579.49 389.05 53088.31 88888.00 2018-12-10 10:58:26.408 344 15579.42 389.03 53088.35 88888.00 2018-12-10 10:58:26.908 344 15579.33 389.01 53088.35 88888.00 2018-12-10 10:58:27.408 344 15579.30 389.00 53088.33 88888.00 2018-12-10 10:58:27.908 344 15579.29 389.01 53088.32 88888.00 2018-12-10 10:58:28.408 344 15579.24 389.03 53088.29 88888.00 2018-12-10 10:58:28.908 344 15579.23 389.03 53088.23 88888.00 2018-12-10 10:58:29.408 344 15579.29 389.01 53088.13 88888.00 2018-12-10 10:58:29.908 344 15579.27 389.04 53088.08 88888.00 2018-12-10 10:58:30.408 344 15579.33 389.06 53088.04 88888.00 2018-12-10 10:58:30.908 344 15579.40 389.13 53087.91 88888.00 2018-12-10 10:58:31.408 344 15579.49 389.22 53087.79 88888.00 2018-12-10 10:58:31.908 344 15579.56 389.23 53087.73 88888.00 2018-12-10 10:58:32.408 344 15579.74 389.31 53087.60 88888.00 2018-12-10 10:58:32.908 344 15579.81 389.38 53087.49 88888.00 2018-12-10 10:58:33.408 344 15579.90 389.36 53087.39 88888.00 2018-12-10 10:58:33.908 344 15580.05 389.39 53087.25 88888.00 2018-12-10 10:58:34.408 344 15580.20 389.51 53087.17 88888.00 2018-12-10 10:58:34.908 344 15580.35 389.56 53087.08 88888.00 2018-12-10 10:58:35.408 344 15580.47 389.68 53087.00 88888.00 2018-12-10 10:58:35.908 344 15580.62 389.75 53086.85 88888.00 2018-12-10 10:58:36.408 344 15580.71 389.85 53086.74 88888.00 2018-12-10 10:58:36.908 344 15580.83 389.89 53086.61 88888.00 2018-12-10 10:58:37.408 344 15580.98 389.96 53086.43 88888.00 2018-12-10 10:58:37.908 344 15581.08 390.07 53086.32 88888.00 2018-12-10 10:58:38.408 344 15581.17 390.14 53086.31 88888.00 2018-12-10 10:58:38.908 344 15581.22 390.20 53086.24 88888.00 2018-12-10 10:58:39.408 344 15581.29 390.22 53086.18 88888.00 2018-12-10 10:58:39.908 344 15581.41 390.26 53086.16 88888.00 2018-12-10 10:58:40.408 344 15581.46 390.33 53086.13 88888.00 2018-12-10 10:58:40.908 344 15581.51 390.41 53086.03 88888.00 2018-12-10 10:58:41.408 344 15581.57 390.48 53086.05 88888.00 2018-12-10 10:58:41.908 344 15581.58 390.49 53086.04 88888.00 2018-12-10 10:58:42.408 344 15581.55 390.51 53085.99 88888.00 2018-12-10 10:58:42.908 344 15581.57 390.53 53085.96 88888.00 2018-12-10 10:58:43.408 344 15581.59 390.51 53085.93 88888.00 2018-12-10 10:58:43.908 344 15581.57 390.53 53085.96 88888.00 2018-12-10 10:58:44.408 344 15581.55 390.60 53085.96 88888.00 2018-12-10 10:58:44.908 344 15581.53 390.58 53085.98 88888.00 2018-12-10 10:58:45.408 344 15581.51 390.53 53085.97 88888.00 2018-12-10 10:58:45.908 344 15581.46 390.58 53086.00 88888.00 2018-12-10 10:58:46.408 344 15581.47 390.57 53085.98 88888.00 2018-12-10 10:58:46.908 344 15581.49 390.52 53086.01 88888.00 2018-12-10 10:58:47.408 344 15581.48 390.57 53086.05 88888.00 2018-12-10 10:58:47.908 344 15581.51 390.56 53086.12 88888.00 2018-12-10 10:58:49.408 344 15581.62 390.51 53086.17 88888.00 2018-12-10 10:58:49.908 344 15581.67 390.51 53086.20 88888.00 2018-12-10 10:58:50.408 344 15581.67 390.49 53086.23 88888.00 2018-12-10 10:58:50.908 344 15581.70 390.46 53086.22 88888.00 2018-12-10 10:58:51.408 344 15581.84 390.46 53086.26 88888.00 2018-12-10 10:58:51.908 344 15581.91 390.38 53086.29 88888.00 2018-12-10 10:58:52.408 344 15581.96 390.34 53086.31 88888.00 2018-12-10 10:58:52.908 344 15582.01 390.35 53086.29 88888.00 2018-12-10 10:58:53.408 344 15582.14 390.32 53086.30 88888.00 2018-12-10 10:58:53.908 344 15582.23 390.31 53086.33 88888.00 2018-12-10 10:58:54.409 344 15582.34 390.31 53086.33 88888.00 2018-12-10 10:58:54.909 344 15582.38 390.31 53086.34 88888.00 2018-12-10 10:58:55.409 344 15582.54 390.30 53086.36 88888.00 2018-12-10 10:58:55.909 344 15582.69 390.31 53086.44 88888.00 2018-12-10 10:58:56.409 344 15582.81 390.29 53086.40 88888.00 2018-12-10 10:58:56.909 344 15582.94 390.34 53086.33 88888.00 2018-12-10 10:58:57.409 344 15583.06 390.41 53086.37 88888.00 2018-12-10 10:58:57.909 344 15583.15 390.43 53086.39 88888.00 2018-12-10 10:58:58.909 344 15583.33 390.46 53086.34 88888.00 2018-12-10 10:58:59.409 344 15583.49 390.55 53086.31 88888.00 2018-12-10 10:58:59.909 344 15583.58 390.61 53086.34 88888.00 2018-12-10 10:59:00.409 344 15583.68 390.63 53086.41 88888.00 2018-12-10 10:59:00.909 344 15583.74 390.61 53086.36 88888.00 2018-12-10 10:59:01.409 344 15583.79 390.63 53086.31 88888.00 2018-12-10 10:59:01.909 344 15583.84 390.70 53086.37 88888.00 2018-12-10 10:59:02.409 344 15583.86 390.76 53086.36 88888.00 2018-12-10 10:59:02.909 344 15583.92 390.78 53086.40 88888.00 2018-12-10 10:59:03.409 344 15583.88 390.84 53086.41 88888.00 2018-12-10 10:59:03.909 344 15583.84 390.85 53086.43 88888.00 2018-12-10 10:59:04.409 344 15583.81 390.87 53086.47 88888.00 2018-12-10 10:59:04.909 344 15583.77 390.92 53086.50 88888.00 2018-12-10 10:59:05.409 344 15583.70 390.95 53086.53 88888.00 2018-12-10 10:59:05.909 344 15583.57 390.90 53086.59 88888.00 2018-12-10 10:59:06.909 344 15583.28 390.83 53086.74 88888.00 2018-12-10 10:59:07.409 344 15583.19 390.79 53086.81 88888.00 2018-12-10 10:59:07.909 344 15583.01 390.78 53086.85 88888.00 2018-12-10 10:59:08.409 344 15582.81 390.76 53086.90 88888.00 2018-12-10 10:59:08.909 344 15582.58 390.75 53086.93 88888.00 2018-12-10 10:59:09.409 344 15582.38 390.77 53087.00 88888.00 2018-12-10 10:59:09.909 344 15582.23 390.72 53086.98 88888.00 2018-12-10 10:59:10.409 344 15582.01 390.69 53087.03 88888.00 2018-12-10 10:59:10.909 344 15581.84 390.64 53087.10 88888.00 2018-12-10 10:59:11.409 344 15581.67 390.59 53087.11 88888.00 2018-12-10 10:59:11.909 344 15581.47 390.52 53087.18 88888.00 2018-12-10 10:59:12.409 344 15581.30 390.55 53087.19 88888.00 2018-12-10 10:59:12.909 344 15581.14 390.50 53087.19 88888.00 2018-12-10 10:59:13.409 344 15581.02 390.50 53087.26 88888.00 2018-12-10 10:59:13.909 344 15580.87 390.47 53087.27 88888.00 2018-12-10 10:59:14.409 344 15580.80 390.41 53087.22 88888.00 2018-12-10 10:59:14.909 344 15580.75 390.38 53087.21 88888.00 2018-12-10 10:59:15.409 344 15580.67 390.35 53087.22 88888.00 2018-12-10 10:59:15.909 344 15580.58 390.32 53087.22 88888.00 2018-12-10 10:59:16.409 344 15580.51 390.33 53087.20 88888.00 2018-12-10 10:59:16.909 344 15580.50 390.39 53087.18 88888.00 2018-12-10 10:59:17.409 344 15580.56 390.38 53087.11 88888.00 2018-12-10 10:59:17.909 344 15580.60 390.38 53087.07 88888.00 2018-12-10 10:59:18.409 344 15580.60 390.40 53086.99 88888.00 2018-12-10 10:59:18.909 344 15580.65 390.38 53086.96 88888.00 2018-12-10 10:59:19.409 344 15580.69 390.35 53086.94 88888.00 2018-12-10 10:59:19.909 344 15580.70 390.35 53086.84 88888.00 2018-12-10 10:59:20.409 344 15580.71 390.37 53086.71 88888.00 2018-12-10 10:59:20.909 344 15580.82 390.41 53086.68 88888.00 2018-12-10 10:59:21.409 344 15580.96 390.46 53086.68 88888.00 2018-12-10 10:59:21.909 344 15581.08 390.50 53086.64 88888.00 2018-12-10 10:59:22.409 344 15581.20 390.50 53086.54 88888.00 2018-12-10 10:59:22.909 344 15581.31 390.43 53086.47 88888.00 2018-12-10 10:59:23.409 344 15581.34 390.41 53086.41 88888.00 2018-12-10 10:59:23.909 344 15581.41 390.42 53086.37 88888.00 2018-12-10 10:59:24.409 344 15581.44 390.42 53086.29 88888.00 2018-12-10 10:59:24.909 344 15581.55 390.42 53086.23 88888.00 2018-12-10 10:59:25.409 344 15581.62 390.46 53086.18 88888.00 2018-12-10 10:59:25.909 344 15581.69 390.44 53086.18 88888.00 2018-12-10 10:59:26.409 344 15581.77 390.43 53086.18 88888.00 2018-12-10 10:59:26.909 344 15581.78 390.43 53086.10 88888.00 2018-12-10 10:59:27.409 344 15581.79 390.49 53086.08 88888.00 2018-12-10 10:59:27.909 344 15581.88 390.48 53086.07 88888.00 2018-12-10 10:59:28.409 344 15581.87 390.44 53086.08 88888.00 2018-12-10 10:59:28.909 344 15581.88 390.47 53086.08 88888.00 2018-12-10 10:59:29.409 344 15581.84 390.49 53086.10 88888.00 2018-12-10 10:59:30.409 344 15581.85 390.40 53086.11 88888.00 2018-12-10 10:59:30.909 344 15581.92 390.37 53086.16 88888.00 2018-12-10 10:59:31.409 344 15581.92 390.27 53086.19 88888.00 2018-12-10 10:59:31.909 344 15581.86 390.18 53086.27 88888.00 2018-12-10 10:59:32.409 344 15581.84 390.14 53086.26 88888.00 2018-12-10 10:59:32.909 344 15581.82 390.15 53086.24 88888.00 2018-12-10 10:59:33.409 344 15581.85 390.14 53086.20 88888.00 2018-12-10 10:59:33.909 344 15581.79 390.06 53086.19 88888.00 2018-12-10 10:59:34.409 344 15581.76 389.99 53086.22 88888.00 2018-12-10 10:59:34.909 344 15581.76 389.97 53086.26 88888.00 2018-12-10 10:59:35.409 344 15581.70 389.96 53086.26 88888.00 2018-12-10 10:59:35.909 344 15581.73 389.94 53086.23 88888.00 2018-12-10 10:59:36.409 344 15581.70 389.96 53086.22 88888.00 2018-12-10 10:59:36.909 344 15581.73 390.01 53086.23 88888.00 2018-12-10 10:59:37.409 344 15581.71 390.04 53086.20 88888.00 2018-12-10 10:59:37.909 344 15581.75 390.03 53086.19 88888.00 2018-12-10 10:59:38.409 344 15581.69 390.06 53086.14 88888.00 2018-12-10 10:59:38.909 344 15581.62 390.08 53086.17 88888.00 2018-12-10 10:59:39.409 344 15581.64 390.06 53086.13 88888.00 2018-12-10 10:59:40.409 344 15581.75 390.08 53086.07 88888.00 2018-12-10 10:59:40.909 344 15581.77 390.05 53086.06 88888.00 2018-12-10 10:59:41.409 344 15581.78 390.04 53086.07 88888.00 2018-12-10 10:59:41.909 344 15581.80 390.07 53085.96 88888.00 2018-12-10 10:59:42.409 344 15581.87 390.12 53085.91 88888.00 2018-12-10 10:59:42.909 344 15581.94 390.20 53085.91 88888.00 2018-12-10 10:59:43.409 344 15581.98 390.20 53085.91 88888.00 2018-12-10 10:59:43.909 344 15582.06 390.17 53085.85 88888.00 2018-12-10 10:59:44.409 344 15582.12 390.21 53085.83 88888.00 2018-12-10 10:59:44.909 344 15582.14 390.30 53085.91 88888.00 2018-12-10 10:59:45.409 344 15582.14 390.30 53085.91 88888.00 2018-12-10 10:59:45.909 344 15582.23 390.26 53085.89 88888.00 2018-12-10 10:59:46.409 344 15582.32 390.27 53085.87 88888.00 2018-12-10 10:59:46.909 344 15582.33 390.33 53085.88 88888.00 2018-12-10 10:59:47.409 344 15582.33 390.40 53085.86 88888.00 2018-12-10 10:59:47.909 344 15582.36 390.46 53085.83 88888.00 2018-12-10 10:59:48.409 344 15582.40 390.43 53085.76 88888.00 2018-12-10 10:59:48.909 344 15582.43 390.44 53085.76 88888.00 2018-12-10 10:59:49.409 344 15582.48 390.48 53085.77 88888.00 2018-12-10 10:59:49.909 344 15582.57 390.48 53085.79 88888.00 2018-12-10 10:59:50.409 344 15582.59 390.44 53085.80 88888.00 2018-12-10 10:59:50.909 344 15582.63 390.43 53085.81 88888.00 2018-12-10 10:59:51.409 344 15582.63 390.46 53085.81 88888.00 2018-12-10 10:59:51.909 344 15582.66 390.48 53085.89 88888.00 2018-12-10 10:59:52.409 344 15582.69 390.56 53085.83 88888.00 2018-12-10 10:59:52.909 344 15582.70 390.58 53085.79 88888.00 2018-12-10 10:59:53.409 344 15582.69 390.57 53085.86 88888.00 2018-12-10 10:59:53.909 344 15582.73 390.55 53085.84 88888.00 2018-12-10 10:59:54.409 344 15582.77 390.52 53085.84 88888.00 2018-12-10 10:59:54.909 344 15582.77 390.56 53085.85 88888.00 2018-12-10 10:59:55.409 344 15582.82 390.60 53085.87 88888.00 2018-12-10 10:59:55.909 344 15582.76 390.59 53085.95 88888.00 2018-12-10 10:59:56.409 344 15582.77 390.50 53085.95 88888.00 2018-12-10 10:59:56.909 344 15582.74 390.57 53085.99 88888.00 2018-12-10 10:59:57.409 344 15582.67 390.59 53086.01 88888.00 2018-12-10 10:59:57.909 344 15582.64 390.57 53085.95 88888.00 2018-12-10 10:59:58.409 344 15582.66 390.60 53085.95 88888.00 2018-12-10 10:59:58.909 344 15582.67 390.61 53085.97 88888.00 2018-12-10 10:59:59.409 344 15582.61 390.59 53085.97 88888.00 2018-12-10 10:59:59.909 344 15582.63 390.59 53086.04 88888.00 2018-12-10 11:00:00.409 344 15582.60 390.60 53086.10 88888.00 2018-12-10 11:00:00.909 344 15582.64 390.59 53086.08 88888.00 2018-12-10 11:00:01.409 344 15582.65 390.60 53086.05 88888.00 2018-12-10 11:00:01.909 344 15582.63 390.57 53086.06 88888.00 2018-12-10 11:00:02.409 344 15582.59 390.57 53086.09 88888.00 2018-12-10 11:00:02.909 344 15582.52 390.59 53086.08 88888.00 2018-12-10 11:00:03.409 344 15582.48 390.60 53086.07 88888.00 2018-12-10 11:00:03.909 344 15582.47 390.59 53086.06 88888.00 2018-12-10 11:00:04.409 344 15582.40 390.55 53086.08 88888.00 2018-12-10 11:00:04.909 344 15582.34 390.51 53086.17 88888.00 2018-12-10 11:00:05.409 344 15582.29 390.46 53086.21 88888.00 2018-12-10 11:00:05.909 344 15582.22 390.41 53086.25 88888.00 2018-12-10 11:00:06.409 344 15582.11 390.38 53086.24 88888.00 2018-12-10 11:00:06.909 344 15581.98 390.39 53086.25 88888.00 2018-12-10 11:00:07.409 344 15581.89 390.37 53086.26 88888.00 2018-12-10 11:00:07.909 344 15581.85 390.32 53086.24 88888.00 2018-12-10 11:00:08.409 344 15581.79 390.29 53086.24 88888.00 2018-12-10 11:00:08.909 344 15581.69 390.24 53086.28 88888.00 2018-12-10 11:00:09.409 344 15581.64 390.23 53086.28 88888.00 2018-12-10 11:00:09.909 344 15581.53 390.16 53086.29 88888.00 2018-12-10 11:00:10.409 344 15581.46 390.09 53086.31 88888.00 2018-12-10 11:00:10.909 344 15581.39 390.03 53086.33 88888.00 2018-12-10 11:00:12.409 344 15581.13 389.96 53086.36 88888.00 2018-12-10 11:00:12.909 344 15581.03 389.95 53086.37 88888.00 2018-12-10 11:00:13.409 344 15580.93 389.96 53086.38 88888.00 2018-12-10 11:00:13.909 344 15580.86 389.89 53086.39 88888.00 2018-12-10 11:00:14.409 344 15580.77 389.88 53086.39 88888.00 2018-12-10 11:00:14.909 344 15580.74 389.88 53086.38 88888.00 2018-12-10 11:00:15.409 344 15580.76 389.86 53086.39 88888.00 2018-12-10 11:00:15.909 344 15580.74 389.86 53086.38 88888.00 2018-12-10 11:00:16.409 344 15580.74 389.89 53086.34 88888.00 2018-12-10 11:00:16.909 344 15580.71 389.94 53086.31 88888.00 2018-12-10 11:00:17.409 344 15580.76 389.96 53086.27 88888.00 2018-12-10 11:00:17.909 344 15580.75 389.99 53086.25 88888.00 2018-12-10 11:00:18.409 344 15580.77 390.01 53086.22 88888.00 2018-12-10 11:00:18.909 344 15580.84 390.06 53086.20 88888.00 2018-12-10 11:00:19.909 344 15580.92 390.17 53086.12 88888.00 2018-12-10 11:00:20.409 344 15581.02 390.17 53086.06 88888.00 2018-12-10 11:00:20.909 344 15581.08 390.14 53086.01 88888.00 2018-12-10 11:00:21.409 344 15581.14 390.11 53086.01 88888.00 2018-12-10 11:00:21.909 344 15581.30 390.14 53085.99 88888.00 2018-12-10 11:00:22.409 344 15581.37 390.21 53086.02 88888.00 2018-12-10 11:00:22.909 344 15581.48 390.25 53085.99 88888.00 2018-12-10 11:00:23.409 344 15581.56 390.21 53085.98 88888.00 2018-12-10 11:00:23.909 344 15581.61 390.24 53085.97 88888.00 2018-12-10 11:00:24.409 344 15581.73 390.24 53085.98 88888.00 2018-12-10 11:00:24.909 344 15581.82 390.25 53085.93 88888.00 2018-12-10 11:00:25.409 344 15581.84 390.23 53085.96 88888.00 2018-12-10 11:00:25.909 344 15581.91 390.22 53085.95 88888.00 2018-12-10 11:00:26.409 344 15581.88 390.23 53085.90 88888.00 2018-12-10 11:00:26.909 344 15581.88 390.21 53085.90 88888.00 2018-12-10 11:00:27.409 344 15581.93 390.14 53085.89 88888.00 2018-12-10 11:00:27.909 344 15582.01 390.13 53085.90 88888.00 2018-12-10 11:00:28.409 344 15581.96 390.13 53085.86 88888.00 2018-12-10 11:00:28.909 344 15581.91 390.08 53085.88 88888.00 2018-12-10 11:00:29.409 344 15581.91 390.05 53085.86 88888.00 2018-12-10 11:00:29.909 344 15581.93 389.98 53085.81 88888.00 2018-12-10 11:00:30.409 344 15581.95 389.96 53085.83 88888.00 2018-12-10 11:00:30.909 344 15581.91 389.96 53085.83 88888.00 2018-12-10 11:00:31.409 344 15581.86 389.96 53085.83 88888.00 2018-12-10 11:00:31.909 344 15581.83 389.89 53085.79 88888.00 2018-12-10 11:00:32.409 344 15581.82 389.81 53085.73 88888.00 2018-12-10 11:00:32.909 344 15581.80 389.79 53085.71 88888.00 2018-12-10 11:00:33.409 344 15581.79 389.77 53085.75 88888.00 2018-12-10 11:00:33.909 344 15581.73 389.83 53085.75 88888.00 2018-12-10 11:00:34.409 344 15581.65 389.83 53085.72 88888.00 2018-12-10 11:00:34.909 344 15581.59 389.85 53085.69 88888.00 2018-12-10 11:00:35.409 344 15581.52 389.83 53085.65 88888.00 2018-12-10 11:00:35.909 344 15581.51 389.83 53085.60 88888.00 2018-12-10 11:00:36.409 344 15581.48 389.89 53085.56 88888.00 2018-12-10 11:00:36.909 344 15581.48 389.90 53085.51 88888.00 2018-12-10 11:00:37.409 344 15581.47 389.90 53085.51 88888.00 2018-12-10 11:00:37.909 344 15581.47 389.95 53085.52 88888.00 2018-12-10 11:00:38.409 344 15581.37 389.95 53085.55 88888.00 2018-12-10 11:00:38.909 344 15581.38 389.96 53085.53 88888.00 2018-12-10 11:00:39.409 344 15581.43 390.03 53085.58 88888.00 2018-12-10 11:00:39.909 344 15581.53 390.04 53085.59 88888.00 2018-12-10 11:00:40.409 344 15581.57 390.01 53085.63 88888.00 2018-12-10 11:00:40.909 344 15581.59 390.03 53085.65 88888.00 2018-12-10 11:00:41.409 344 15581.56 390.05 53085.66 88888.00 2018-12-10 11:00:41.909 344 15581.58 390.07 53085.63 88888.00 2018-12-10 11:00:42.409 344 15581.57 390.01 53085.62 88888.00 2018-12-10 11:00:43.409 344 15581.62 390.05 53085.60 88888.00 2018-12-10 11:00:43.909 344 15581.68 390.04 53085.62 88888.00 2018-12-10 11:00:44.409 344 15581.74 390.01 53085.64 88888.00 2018-12-10 11:00:44.909 344 15581.77 390.05 53085.68 88888.00 2018-12-10 11:00:45.409 344 15581.78 390.04 53085.72 88888.00 2018-12-10 11:00:45.909 344 15581.79 389.98 53085.71 88888.00 2018-12-10 11:00:46.409 344 15581.82 389.94 53085.73 88888.00 2018-12-10 11:00:46.909 344 15581.78 389.95 53085.69 88888.00 2018-12-10 11:00:47.409 344 15581.70 389.94 53085.68 88888.00 2018-12-10 11:00:47.909 344 15581.74 389.94 53085.68 88888.00 2018-12-10 11:00:48.409 344 15581.76 389.91 53085.66 88888.00 2018-12-10 11:00:48.909 344 15581.73 389.86 53085.75 88888.00 2018-12-10 11:00:49.409 344 15581.70 389.81 53085.83 88888.00 2018-12-10 11:00:49.909 344 15581.67 389.81 53085.82 88888.00 2018-12-10 11:00:50.409 344 15581.57 389.79 53085.78 88888.00 2018-12-10 11:00:50.909 344 15581.55 389.82 53085.77 88888.00 2018-12-10 11:00:51.409 344 15581.52 389.80 53085.73 88888.00 2018-12-10 11:00:51.909 344 15581.52 389.72 53085.72 88888.00 2018-12-10 11:00:52.409 344 15581.49 389.68 53085.67 88888.00 2018-12-10 11:00:52.909 344 15581.41 389.64 53085.68 88888.00 2018-12-10 11:00:53.409 344 15581.33 389.58 53085.69 88888.00 2018-12-10 11:00:53.909 344 15581.28 389.56 53085.66 88888.00 2018-12-10 11:00:54.409 344 15581.17 389.46 53085.64 88888.00 2018-12-10 11:00:54.909 344 15581.17 389.42 53085.64 88888.00 2018-12-10 11:00:55.409 344 15581.15 389.38 53085.59 88888.00 2018-12-10 11:00:55.909 344 15581.08 389.37 53085.59 88888.00 2018-12-10 11:00:56.409 344 15581.07 389.39 53085.58 88888.00 2018-12-10 11:00:56.909 344 15581.02 389.36 53085.55 88888.00 2018-12-10 11:00:57.409 344 15580.99 389.28 53085.52 88888.00 2018-12-10 11:00:57.909 344 15580.95 389.23 53085.53 88888.00 2018-12-10 11:00:58.409 344 15580.92 389.21 53085.49 88888.00 2018-12-10 11:00:58.909 344 15580.89 389.14 53085.45 88888.00 2018-12-10 11:00:59.409 344 15580.89 389.06 53085.41 88888.00 2018-12-10 11:00:59.909 344 15580.89 389.12 53085.40 88888.00 2018-12-10 11:01:00.409 344 15580.86 389.17 53085.35 88888.00 2018-12-10 11:01:00.909 344 15580.83 389.14 53085.28 88888.00 2018-12-10 11:01:01.409 344 15580.82 389.12 53085.30 88888.00 2018-12-10 11:01:01.909 344 15580.83 389.09 53085.23 88888.00 2018-12-10 11:01:02.409 344 15580.83 389.04 53085.20 88888.00 2018-12-10 11:01:02.909 344 15580.82 389.10 53085.21 88888.00 2018-12-10 11:01:03.409 344 15580.85 389.12 53085.18 88888.00 2018-12-10 11:01:03.909 344 15580.83 389.12 53085.22 88888.00 2018-12-10 11:01:04.409 344 15580.82 389.09 53085.13 88888.00 2018-12-10 11:01:04.909 344 15580.79 389.05 53085.10 88888.00 2018-12-10 11:01:05.409 344 15580.79 389.08 53085.19 88888.00 2018-12-10 11:01:05.909 344 15580.88 389.13 53085.24 88888.00 2018-12-10 11:01:06.409 344 15580.98 389.09 53085.20 88888.00 2018-12-10 11:01:06.909 344 15580.99 389.11 53085.16 88888.00 2018-12-10 11:01:07.409 344 15580.99 389.14 53085.08 88888.00 2018-12-10 11:01:07.909 344 15581.06 389.18 53085.12 88888.00 2018-12-10 11:01:08.409 344 15581.07 389.22 53085.12 88888.00 2018-12-10 11:01:08.909 344 15581.14 389.20 53085.12 88888.00 2018-12-10 11:01:09.409 344 15581.24 389.23 53085.10 88888.00 2018-12-10 11:01:09.909 344 15581.31 389.31 53085.03 88888.00 2018-12-10 11:01:10.409 344 15581.35 389.34 53084.99 88888.00 2018-12-10 11:01:10.909 344 15581.41 389.29 53084.96 88888.00 2018-12-10 11:01:11.409 344 15581.46 389.32 53084.92 88888.00 2018-12-10 11:01:11.909 344 15581.53 389.29 53084.87 88888.00 2018-12-10 11:01:12.409 344 15581.59 389.28 53084.83 88888.00 2018-12-10 11:01:12.909 344 15581.65 389.27 53084.82 88888.00 2018-12-10 11:01:13.409 344 15581.70 389.25 53084.82 88888.00 2018-12-10 11:01:13.909 344 15581.75 389.23 53084.81 88888.00 2018-12-10 11:01:14.909 344 15581.87 389.19 53084.66 88888.00 2018-12-10 11:01:15.409 344 15581.94 389.12 53084.61 88888.00 2018-12-10 11:01:15.909 344 15581.96 389.10 53084.62 88888.00 2018-12-10 11:01:16.409 344 15581.97 389.06 53084.66 88888.00 2018-12-10 11:01:16.909 344 15582.04 389.01 53084.64 88888.00 2018-12-10 11:01:17.409 344 15582.07 388.99 53084.57 88888.00 2018-12-10 11:01:17.909 344 15582.06 388.97 53084.58 88888.00 2018-12-10 11:01:18.409 344 15582.13 388.93 53084.61 88888.00 2018-12-10 11:01:18.909 344 15582.19 388.87 53084.54 88888.00 2018-12-10 11:01:19.409 344 15582.15 388.79 53084.51 88888.00 2018-12-10 11:01:19.909 344 15582.15 388.73 53084.48 88888.00 2018-12-10 11:01:20.409 344 15582.16 388.74 53084.46 88888.00 2018-12-10 11:01:20.909 344 15582.16 388.76 53084.49 88888.00 2018-12-10 11:01:21.409 344 15582.20 388.71 53084.47 88888.00 2018-12-10 11:01:21.909 344 15582.15 388.62 53084.44 88888.00 2018-12-10 11:01:22.409 344 15582.15 388.50 53084.36 88888.00 2018-12-10 11:01:22.909 344 15582.20 388.43 53084.40 88888.00 2018-12-10 11:01:23.409 344 15582.19 388.50 53084.47 88888.00 2018-12-10 11:01:23.909 344 15582.20 388.52 53084.42 88888.00 2018-12-10 11:01:24.409 344 15582.16 388.53 53084.42 88888.00 2018-12-10 11:01:24.909 344 15582.23 388.53 53084.39 88888.00 2018-12-10 11:01:25.409 344 15582.25 388.52 53084.38 88888.00 2018-12-10 11:01:25.909 344 15582.29 388.42 53084.44 88888.00 2018-12-10 11:01:26.409 344 15582.29 388.33 53084.43 88888.00 2018-12-10 11:01:26.909 344 15582.33 388.30 53084.44 88888.00 2018-12-10 11:01:27.409 344 15582.38 388.33 53084.40 88888.00 2018-12-10 11:01:27.909 344 15582.38 388.37 53084.39 88888.00 2018-12-10 11:01:28.409 344 15582.41 388.39 53084.37 88888.00 2018-12-10 11:01:28.909 344 15582.45 388.36 53084.37 88888.00 2018-12-10 11:01:29.409 344 15582.49 388.39 53084.40 88888.00 2018-12-10 11:01:29.909 344 15582.54 388.40 53084.42 88888.00 2018-12-10 11:01:30.409 344 15582.54 388.39 53084.38 88888.00 2018-12-10 11:01:30.909 344 15582.59 388.40 53084.39 88888.00 2018-12-10 11:01:31.409 344 15582.63 388.42 53084.44 88888.00 2018-12-10 11:01:31.909 344 15582.65 388.44 53084.46 88888.00 2018-12-10 11:01:32.909 344 15582.68 388.40 53084.57 88888.00 2018-12-10 11:01:33.409 344 15582.73 388.42 53084.55 88888.00 2018-12-10 11:01:33.909 344 15582.75 388.47 53084.60 88888.00 2018-12-10 11:01:34.409 344 15582.70 388.47 53084.65 88888.00 2018-12-10 11:01:34.909 344 15582.60 388.51 53084.70 88888.00 2018-12-10 11:01:35.409 344 15582.61 388.50 53084.74 88888.00 2018-12-10 11:01:35.909 344 15582.64 388.51 53084.71 88888.00 2018-12-10 11:01:36.409 344 15582.57 388.52 53084.72 88888.00 2018-12-10 11:01:36.909 344 15582.55 388.52 53084.74 88888.00 2018-12-10 11:01:37.409 344 15582.54 388.51 53084.74 88888.00 2018-12-10 11:01:37.909 344 15582.47 388.50 53084.74 88888.00 2018-12-10 11:01:38.409 344 15582.40 388.57 53084.76 88888.00 2018-12-10 11:01:38.909 344 15582.37 388.62 53084.78 88888.00 2018-12-10 11:01:39.409 344 15582.27 388.60 53084.80 88888.00 2018-12-10 11:01:39.909 344 15582.21 388.51 53084.84 88888.00 2018-12-10 11:01:40.409 344 15582.25 388.49 53084.88 88888.00 2018-12-10 11:01:40.909 344 15582.20 388.48 53084.88 88888.00 2018-12-10 11:01:41.409 344 15582.15 388.44 53084.84 88888.00 2018-12-10 11:01:41.909 344 15582.06 388.45 53084.86 88888.00 2018-12-10 11:01:42.909 344 15581.87 388.44 53084.90 88888.00 2018-12-10 11:01:43.409 344 15581.82 388.43 53084.91 88888.00 2018-12-10 11:01:43.909 344 15581.80 388.44 53084.91 88888.00 2018-12-10 11:01:44.409 344 15581.79 388.45 53084.89 88888.00 2018-12-10 11:01:44.909 344 15581.71 388.44 53084.91 88888.00 2018-12-10 11:01:45.409 344 15581.57 388.41 53084.96 88888.00 2018-12-10 11:01:45.909 344 15581.52 388.37 53084.90 88888.00 2018-12-10 11:01:46.409 344 15581.46 388.27 53084.87 88888.00 2018-12-10 11:01:46.909 344 15581.43 388.17 53084.91 88888.00 2018-12-10 11:01:47.409 344 15581.40 388.09 53084.88 88888.00 2018-12-10 11:01:47.909 344 15581.39 388.06 53084.95 88888.00 2018-12-10 11:01:48.409 344 15581.28 388.06 53084.96 88888.00 2018-12-10 11:01:48.909 344 15581.20 387.98 53084.90 88888.00 2018-12-10 11:01:49.409 344 15581.11 387.89 53084.87 88888.00 2018-12-10 11:01:49.909 344 15580.98 387.82 53084.79 88888.00 2018-12-10 11:01:50.409 344 15580.89 387.76 53084.75 88888.00 2018-12-10 11:01:50.909 344 15580.82 387.70 53084.82 88888.00 2018-12-10 11:01:51.409 344 15580.78 387.66 53084.88 88888.00 2018-12-10 11:01:51.909 344 15580.69 387.59 53084.92 88888.00 2018-12-10 11:01:52.409 344 15580.61 387.54 53084.98 88888.00 2018-12-10 11:01:52.909 344 15580.57 387.49 53084.96 88888.00 2018-12-10 11:01:53.409 344 15580.50 387.41 53084.92 88888.00 2018-12-10 11:01:53.909 344 15580.38 387.36 53084.92 88888.00 2018-12-10 11:01:54.409 344 15580.28 387.32 53084.91 88888.00 2018-12-10 11:01:54.909 344 15580.19 387.29 53084.90 88888.00 2018-12-10 11:01:55.409 344 15580.17 387.27 53084.90 88888.00 2018-12-10 11:01:56.409 344 15580.01 387.21 53084.91 88888.00 2018-12-10 11:01:56.909 344 15579.98 387.15 53084.87 88888.00 2018-12-10 11:01:57.409 344 15579.89 387.14 53084.86 88888.00 2018-12-10 11:01:57.909 344 15579.81 387.07 53084.88 88888.00 2018-12-10 11:01:58.409 344 15579.75 387.00 53084.83 88888.00 2018-12-10 11:01:58.909 344 15579.70 386.93 53084.82 88888.00 2018-12-10 11:01:59.409 344 15579.65 386.90 53084.81 88888.00 2018-12-10 11:01:59.909 344 15579.61 386.86 53084.76 88888.00 2018-12-10 11:02:00.409 344 15579.57 386.83 53084.74 88888.00 2018-12-10 11:02:00.909 344 15579.52 386.79 53084.70 88888.00 2018-12-10 11:02:01.409 344 15579.49 386.78 53084.65 88888.00 2018-12-10 11:02:01.909 344 15579.53 386.75 53084.63 88888.00 2018-12-10 11:02:02.409 344 15579.57 386.74 53084.58 88888.00 2018-12-10 11:02:02.909 344 15579.54 386.76 53084.50 88888.00 2018-12-10 11:02:03.409 344 15579.60 386.77 53084.52 88888.00 2018-12-10 11:02:03.909 344 15579.57 386.78 53084.48 88888.00 2018-12-10 11:02:04.409 344 15579.58 386.84 53084.43 88888.00 2018-12-10 11:02:04.909 344 15579.58 386.81 53084.37 88888.00 2018-12-10 11:02:05.409 344 15579.63 386.81 53084.27 88888.00 2018-12-10 11:02:05.909 344 15579.70 386.80 53084.22 88888.00 2018-12-10 11:02:06.409 344 15579.76 386.81 53084.12 88888.00 2018-12-10 11:02:06.909 344 15579.92 386.87 53084.05 88888.00 2018-12-10 11:02:07.409 344 15580.02 386.89 53084.05 88888.00 2018-12-10 11:02:07.909 344 15580.11 386.90 53083.98 88888.00 2018-12-10 11:02:08.409 344 15580.19 386.94 53083.95 88888.00 2018-12-10 11:02:08.909 344 15580.25 386.96 53083.87 88888.00 2018-12-10 11:02:09.409 344 15580.35 387.06 53083.74 88888.00 2018-12-10 11:02:09.909 344 15580.49 387.12 53083.65 88888.00 2018-12-10 11:02:10.409 344 15580.68 387.15 53083.53 88888.00 2018-12-10 11:02:10.909 344 15580.79 387.21 53083.43 88888.00 2018-12-10 11:02:11.409 344 15580.90 387.26 53083.45 88888.00 2018-12-10 11:02:11.909 344 15581.05 387.32 53083.34 88888.00 2018-12-10 11:02:12.409 344 15581.22 387.39 53083.27 88888.00 2018-12-10 11:02:12.909 344 15581.40 387.43 53083.24 88888.00 2018-12-10 11:02:13.409 344 15581.62 387.43 53083.15 88888.00 2018-12-10 11:02:13.909 344 15581.79 387.47 53083.05 88888.00 2018-12-10 11:02:14.409 344 15581.85 387.53 53083.03 88888.00 2018-12-10 11:02:14.909 344 15582.01 387.57 53083.04 88888.00 2018-12-10 11:02:15.409 344 15582.15 387.61 53082.95 88888.00 2018-12-10 11:02:15.909 344 15582.24 387.63 53082.90 88888.00 2018-12-10 11:02:16.409 344 15582.34 387.63 53082.89 88888.00 2018-12-10 11:02:16.909 344 15582.42 387.59 53082.90 88888.00 2018-12-10 11:02:17.409 344 15582.47 387.57 53082.93 88888.00 2018-12-10 11:02:17.909 344 15582.52 387.62 53082.93 88888.00 2018-12-10 11:02:18.409 344 15582.58 387.63 53082.96 88888.00 2018-12-10 11:02:18.909 344 15582.60 387.59 53082.96 88888.00 2018-12-10 11:02:19.409 344 15582.59 387.55 53082.95 88888.00 2018-12-10 11:02:19.909 344 15582.61 387.49 53083.02 88888.00 2018-12-10 11:02:20.409 344 15582.54 387.44 53083.02 88888.00 2018-12-10 11:02:20.909 344 15582.45 387.40 53083.02 88888.00 2018-12-10 11:02:21.409 344 15582.42 387.36 53083.05 88888.00 2018-12-10 11:02:21.909 344 15582.39 387.32 53083.05 88888.00 2018-12-10 11:02:22.409 344 15582.25 387.27 53083.09 88888.00 2018-12-10 11:02:22.909 344 15582.09 387.23 53083.19 88888.00 2018-12-10 11:02:23.409 344 15581.94 387.15 53083.23 88888.00 2018-12-10 11:02:23.909 344 15581.83 387.11 53083.28 88888.00 2018-12-10 11:02:24.409 344 15581.73 387.01 53083.33 88888.00 2018-12-10 11:02:24.909 344 15581.62 386.90 53083.33 88888.00 2018-12-10 11:02:25.409 344 15581.49 386.87 53083.35 88888.00 2018-12-10 11:02:25.909 344 15581.34 386.79 53083.42 88888.00 2018-12-10 11:02:26.409 344 15581.19 386.71 53083.49 88888.00 2018-12-10 11:02:26.909 344 15581.05 386.63 53083.50 88888.00 2018-12-10 11:02:27.409 344 15580.95 386.54 53083.55 88888.00 2018-12-10 11:02:27.909 344 15580.90 386.51 53083.57 88888.00 2018-12-10 11:02:28.409 344 15580.80 386.46 53083.60 88888.00 2018-12-10 11:02:28.909 344 15580.77 386.40 53083.68 88888.00 2018-12-10 11:02:29.409 344 15580.58 386.35 53083.74 88888.00 2018-12-10 11:02:29.909 344 15580.48 386.32 53083.82 88888.00 2018-12-10 11:02:30.409 344 15580.37 386.23 53083.90 88888.00 2018-12-10 11:02:30.909 344 15580.28 386.12 53083.95 88888.00 2018-12-10 11:02:31.409 344 15580.19 386.08 53083.99 88888.00 2018-12-10 11:02:31.909 344 15580.08 386.03 53083.99 88888.00 2018-12-10 11:02:32.409 344 15580.01 386.03 53084.03 88888.00 2018-12-10 11:02:32.909 344 15579.89 386.00 53084.06 88888.00 2018-12-10 11:02:33.409 344 15579.84 385.93 53084.11 88888.00 2018-12-10 11:02:33.909 344 15579.81 385.88 53084.21 88888.00 2018-12-10 11:02:34.409 344 15579.71 385.82 53084.24 88888.00 2018-12-10 11:02:34.909 344 15579.65 385.80 53084.26 88888.00 2018-12-10 11:02:35.409 344 15579.58 385.82 53084.28 88888.00 2018-12-10 11:02:35.909 344 15579.57 385.83 53084.30 88888.00 2018-12-10 11:02:36.409 344 15579.52 385.80 53084.32 88888.00 2018-12-10 11:02:36.909 344 15579.47 385.80 53084.37 88888.00 2018-12-10 11:02:37.909 344 15579.45 385.65 53084.34 88888.00 2018-12-10 11:02:38.409 344 15579.40 385.64 53084.32 88888.00 2018-12-10 11:02:38.909 344 15579.26 385.64 53084.30 88888.00 2018-12-10 11:02:39.409 344 15579.24 385.60 53084.23 88888.00 2018-12-10 11:02:39.909 344 15579.27 385.57 53084.28 88888.00 2018-12-10 11:02:40.409 344 15579.26 385.58 53084.28 88888.00 2018-12-10 11:02:40.909 344 15579.25 385.59 53084.23 88888.00 2018-12-10 11:02:41.409 344 15579.23 385.59 53084.24 88888.00 2018-12-10 11:02:41.909 344 15579.26 385.60 53084.21 88888.00 2018-12-10 11:02:42.409 344 15579.29 385.62 53084.18 88888.00 2018-12-10 11:02:42.909 344 15579.35 385.62 53084.19 88888.00 2018-12-10 11:02:43.409 344 15579.36 385.63 53084.20 88888.00 2018-12-10 11:02:43.909 344 15579.40 385.63 53084.17 88888.00 2018-12-10 11:02:44.409 344 15579.40 385.64 53084.12 88888.00 2018-12-10 11:02:44.909 344 15579.47 385.69 53084.08 88888.00 2018-12-10 11:02:45.909 344 15579.59 385.85 53083.89 88888.00 2018-12-10 11:02:46.409 344 15579.67 385.90 53083.88 88888.00 2018-12-10 11:02:46.909 344 15579.76 385.90 53083.88 88888.00 2018-12-10 11:02:47.409 344 15579.83 385.85 53083.85 88888.00 2018-12-10 11:02:47.909 344 15580.02 385.91 53083.83 88888.00 2018-12-10 11:02:48.409 344 15580.08 385.98 53083.79 88888.00 2018-12-10 11:02:48.909 344 15580.15 386.06 53083.74 88888.00 2018-12-10 11:02:49.409 344 15580.31 386.07 53083.66 88888.00 2018-12-10 11:02:49.909 344 15580.39 386.14 53083.62 88888.00 2018-12-10 11:02:50.409 344 15580.47 386.22 53083.59 88888.00 2018-12-10 11:02:50.909 344 15580.58 386.25 53083.50 88888.00 2018-12-10 11:02:51.409 344 15580.66 386.29 53083.44 88888.00 2018-12-10 11:02:51.909 344 15580.77 386.35 53083.34 88888.00 2018-12-10 11:02:52.409 344 15580.87 386.41 53083.36 88888.00 2018-12-10 11:02:52.909 344 15580.95 386.48 53083.42 88888.00 2018-12-10 11:02:53.409 344 15581.07 386.53 53083.42 88888.00 2018-12-10 11:02:53.909 344 15581.20 386.55 53083.39 88888.00 2018-12-10 11:02:54.409 344 15581.38 386.59 53083.31 88888.00 2018-12-10 11:02:54.909 344 15581.50 386.63 53083.33 88888.00 2018-12-10 11:02:55.409 344 15581.58 386.70 53083.33 88888.00 2018-12-10 11:02:55.909 344 15581.71 386.75 53083.29 88888.00 2018-12-10 11:02:56.409 344 15581.77 386.80 53083.23 88888.00 2018-12-10 11:02:56.909 344 15581.83 386.78 53083.22 88888.00 2018-12-10 11:02:57.409 344 15581.91 386.74 53083.20 88888.00 2018-12-10 11:02:57.909 344 15581.93 386.81 53083.21 88888.00 2018-12-10 11:02:58.409 344 15581.95 386.87 53083.25 88888.00 2018-12-10 11:02:58.909 344 15582.00 386.88 53083.23 88888.00 2018-12-10 11:02:59.409 344 15582.02 386.88 53083.26 88888.00 2018-12-10 11:02:59.909 344 15582.10 386.88 53083.30 88888.00 2018-12-10 11:03:00.409 344 15582.18 386.89 53083.33 88888.00 2018-12-10 11:03:00.909 344 15582.20 386.95 53083.38 88888.00 2018-12-10 11:03:01.409 344 15582.23 386.97 53083.40 88888.00 2018-12-10 11:03:01.909 344 15582.23 386.97 53083.38 88888.00 2018-12-10 11:03:02.409 344 15582.25 386.97 53083.37 88888.00 2018-12-10 11:03:02.909 344 15582.23 386.97 53083.43 88888.00 2018-12-10 11:03:03.409 344 15582.27 386.92 53083.53 88888.00 2018-12-10 11:03:03.909 344 15582.29 386.94 53083.57 88888.00 2018-12-10 11:03:04.409 344 15582.25 386.92 53083.63 88888.00 2018-12-10 11:03:04.909 344 15582.28 386.92 53083.69 88888.00 2018-12-10 11:03:05.409 344 15582.21 386.85 53083.74 88888.00 2018-12-10 11:03:05.909 344 15582.10 386.84 53083.76 88888.00 2018-12-10 11:03:06.409 344 15582.02 386.79 53083.83 88888.00 2018-12-10 11:03:06.909 344 15581.97 386.72 53083.87 88888.00 2018-12-10 11:03:07.409 344 15581.88 386.68 53083.86 88888.00 2018-12-10 11:03:07.909 344 15581.85 386.60 53083.92 88888.00 2018-12-10 11:03:08.409 344 15581.74 386.54 53083.96 88888.00 2018-12-10 11:03:09.409 344 15581.57 386.43 53084.14 88888.00 2018-12-10 11:03:09.909 344 15581.44 386.36 53084.17 88888.00 2018-12-10 11:03:10.409 344 15581.30 386.27 53084.22 88888.00 2018-12-10 11:03:10.909 344 15581.11 386.23 53084.28 88888.00 2018-12-10 11:03:11.409 344 15580.94 386.17 53084.31 88888.00 2018-12-10 11:03:11.909 344 15580.82 386.06 53084.31 88888.00 2018-12-10 11:03:12.409 344 15580.69 385.95 53084.30 88888.00 2018-12-10 11:03:12.909 344 15580.58 385.86 53084.39 88888.00 2018-12-10 11:03:13.409 344 15580.51 385.80 53084.48 88888.00 2018-12-10 11:03:13.909 344 15580.35 385.73 53084.57 88888.00 2018-12-10 11:03:14.409 344 15580.15 385.64 53084.55 88888.00 2018-12-10 11:03:14.909 344 15579.97 385.57 53084.61 88888.00 2018-12-10 11:03:15.409 344 15579.80 385.49 53084.67 88888.00 2018-12-10 11:03:15.909 344 15579.68 385.41 53084.72 88888.00 2018-12-10 11:03:16.409 344 15579.57 385.39 53084.76 88888.00 2018-12-10 11:03:16.909 344 15579.42 385.34 53084.79 88888.00 2018-12-10 11:03:17.409 344 15579.27 385.25 53084.88 88888.00 2018-12-10 11:03:17.909 344 15579.15 385.25 53084.90 88888.00 2018-12-10 11:03:18.409 344 15579.11 385.20 53084.91 88888.00 2018-12-10 11:03:18.909 344 15578.94 385.12 53084.87 88888.00 2018-12-10 11:03:19.409 344 15578.82 385.04 53084.85 88888.00 2018-12-10 11:03:19.909 344 15578.70 384.98 53084.87 88888.00 2018-12-10 11:03:20.409 344 15578.58 384.93 53084.88 88888.00 2018-12-10 11:03:20.909 344 15578.53 384.88 53084.84 88888.00 2018-12-10 11:03:21.409 344 15578.51 384.84 53084.81 88888.00 2018-12-10 11:03:21.909 344 15578.42 384.81 53084.86 88888.00 2018-12-10 11:03:22.409 344 15578.35 384.80 53084.85 88888.00 2018-12-10 11:03:22.909 344 15578.29 384.79 53084.82 88888.00 2018-12-10 11:03:23.409 344 15578.23 384.76 53084.75 88888.00 2018-12-10 11:03:23.909 344 15578.26 384.78 53084.74 88888.00 2018-12-10 11:03:24.410 344 15578.29 384.74 53084.74 88888.00 2018-12-10 11:03:24.910 344 15578.31 384.68 53084.72 88888.00 2018-12-10 11:03:25.410 344 15578.29 384.68 53084.64 88888.00 2018-12-10 11:03:25.910 344 15578.29 384.68 53084.57 88888.00 2018-12-10 11:03:26.410 344 15578.29 384.67 53084.47 88888.00 2018-12-10 11:03:26.910 344 15578.33 384.67 53084.48 88888.00 2018-12-10 11:03:27.410 344 15578.39 384.70 53084.40 88888.00 2018-12-10 11:03:27.910 344 15578.51 384.67 53084.31 88888.00 2018-12-10 11:03:28.410 344 15578.59 384.67 53084.24 88888.00 2018-12-10 11:03:28.910 344 15578.65 384.69 53084.21 88888.00 2018-12-10 11:03:29.410 344 15578.75 384.71 53084.15 88888.00 2018-12-10 11:03:29.910 344 15578.76 384.73 53084.04 88888.00 2018-12-10 11:03:30.410 344 15578.77 384.72 53083.91 88888.00 2018-12-10 11:03:30.910 344 15578.81 384.71 53083.83 88888.00 2018-12-10 11:03:31.410 344 15578.93 384.69 53083.80 88888.00 2018-12-10 11:03:31.910 344 15578.98 384.68 53083.79 88888.00 2018-12-10 11:03:32.410 344 15579.02 384.68 53083.79 88888.00 2018-12-10 11:03:32.910 344 15579.15 384.70 53083.68 88888.00 2018-12-10 11:03:33.410 344 15579.29 384.76 53083.56 88888.00 2018-12-10 11:03:33.910 344 15579.38 384.79 53083.51 88888.00 2018-12-10 11:03:34.410 344 15579.45 384.77 53083.43 88888.00 2018-12-10 11:03:34.910 344 15579.56 384.79 53083.36 88888.00 2018-12-10 11:03:35.410 344 15579.65 384.84 53083.29 88888.00 2018-12-10 11:03:35.910 344 15579.78 384.88 53083.25 88888.00 2018-12-10 11:03:36.410 344 15579.87 384.91 53083.24 88888.00 2018-12-10 11:03:36.910 344 15579.90 384.97 53083.22 88888.00 2018-12-10 11:03:37.410 344 15580.02 385.02 53083.21 88888.00 2018-12-10 11:03:37.910 344 15580.16 385.06 53083.20 88888.00 2018-12-10 11:03:38.410 344 15580.30 385.07 53083.14 88888.00 2018-12-10 11:03:38.910 344 15580.38 385.16 53083.02 88888.00 2018-12-10 11:03:39.410 344 15580.47 385.20 53082.91 88888.00 2018-12-10 11:03:39.910 344 15580.70 385.24 53082.93 88888.00 2018-12-10 11:03:40.410 344 15580.85 385.31 53082.93 88888.00 2018-12-10 11:03:40.910 344 15580.97 385.36 53082.84 88888.00 2018-12-10 11:03:41.410 344 15581.10 385.48 53082.83 88888.00 2018-12-10 11:03:41.910 344 15581.23 385.53 53082.82 88888.00 2018-12-10 11:03:42.410 344 15581.39 385.59 53082.86 88888.00 2018-12-10 11:03:42.910 344 15581.52 385.64 53082.88 88888.00 2018-12-10 11:03:43.410 344 15581.75 385.67 53082.87 88888.00 2018-12-10 11:03:43.910 344 15581.89 385.75 53082.89 88888.00 2018-12-10 11:03:44.410 344 15581.97 385.83 53082.81 88888.00 2018-12-10 11:03:44.910 344 15582.15 385.89 53082.81 88888.00 2018-12-10 11:03:45.410 344 15582.24 385.90 53082.87 88888.00 2018-12-10 11:03:45.910 344 15582.36 385.94 53082.89 88888.00 2018-12-10 11:03:46.410 344 15582.51 386.00 53082.87 88888.00 2018-12-10 11:03:46.910 344 15582.67 386.02 53082.93 88888.00 2018-12-10 11:03:47.410 344 15582.74 386.06 53082.99 88888.00 2018-12-10 11:03:47.910 344 15582.79 386.06 53083.02 88888.00 2018-12-10 11:03:48.410 344 15582.83 386.08 53083.09 88888.00 2018-12-10 11:03:48.910 344 15582.85 386.09 53083.11 88888.00 2018-12-10 11:03:49.410 344 15582.92 386.06 53083.17 88888.00 2018-12-10 11:03:49.910 344 15582.93 386.05 53083.19 88888.00 2018-12-10 11:03:50.410 344 15582.93 386.02 53083.20 88888.00 2018-12-10 11:03:50.910 344 15582.88 385.99 53083.27 88888.00 2018-12-10 11:03:51.410 344 15582.91 385.98 53083.30 88888.00 2018-12-10 11:03:51.910 344 15582.92 385.94 53083.38 88888.00 2018-12-10 11:03:52.410 344 15582.90 385.92 53083.49 88888.00 2018-12-10 11:03:52.910 344 15582.86 385.85 53083.55 88888.00 2018-12-10 11:03:53.410 344 15582.86 385.81 53083.61 88888.00 2018-12-10 11:03:53.910 344 15582.75 385.76 53083.68 88888.00 2018-12-10 11:03:54.410 344 15582.60 385.75 53083.76 88888.00 2018-12-10 11:03:54.910 344 15582.50 385.69 53083.84 88888.00 2018-12-10 11:03:55.410 344 15582.40 385.60 53083.89 88888.00 2018-12-10 11:03:55.910 344 15582.33 385.53 53084.00 88888.00 2018-12-10 11:03:56.410 344 15582.27 385.46 53084.06 88888.00 2018-12-10 11:03:56.910 344 15582.13 385.31 53084.11 88888.00 2018-12-10 11:03:57.410 344 15581.96 385.31 53084.10 88888.00 2018-12-10 11:03:57.910 344 15581.83 385.32 53084.09 88888.00 2018-12-10 11:03:58.410 344 15581.68 385.24 53084.14 88888.00 2018-12-10 11:03:58.910 344 15581.52 385.16 53084.22 88888.00 2018-12-10 11:03:59.410 344 15581.29 385.07 53084.28 88888.00 2018-12-10 11:03:59.910 344 15581.11 384.98 53084.38 88888.00 2018-12-10 11:04:00.910 344 15580.80 384.86 53084.50 88888.00 2018-12-10 11:04:01.410 344 15580.68 384.70 53084.50 88888.00 2018-12-10 11:04:01.910 344 15580.55 384.61 53084.55 88888.00 2018-12-10 11:04:02.410 344 15580.38 384.59 53084.62 88888.00 2018-12-10 11:04:02.910 344 15580.21 384.55 53084.61 88888.00 2018-12-10 11:04:03.410 344 15580.12 384.52 53084.62 88888.00 2018-12-10 11:04:03.910 344 15579.96 384.39 53084.66 88888.00 2018-12-10 11:04:04.410 344 15579.80 384.28 53084.66 88888.00 2018-12-10 11:04:04.910 344 15579.68 384.22 53084.62 88888.00 2018-12-10 11:04:05.410 344 15579.56 384.18 53084.63 88888.00 2018-12-10 11:04:05.910 344 15579.45 384.16 53084.62 88888.00 2018-12-10 11:04:06.410 344 15579.35 384.06 53084.62 88888.00 2018-12-10 11:04:06.910 344 15579.27 383.99 53084.64 88888.00 2018-12-10 11:04:07.410 344 15579.18 383.91 53084.62 88888.00 2018-12-10 11:04:07.910 344 15579.09 383.89 53084.58 88888.00 2018-12-10 11:04:08.410 344 15579.03 383.82 53084.58 88888.00 2018-12-10 11:04:08.910 344 15578.95 383.80 53084.62 88888.00 2018-12-10 11:04:09.410 344 15578.82 383.75 53084.57 88888.00 2018-12-10 11:04:09.910 344 15578.79 383.72 53084.55 88888.00 2018-12-10 11:04:10.410 344 15578.73 383.66 53084.50 88888.00 2018-12-10 11:04:10.910 344 15578.67 383.59 53084.45 88888.00 2018-12-10 11:04:11.410 344 15578.61 383.61 53084.41 88888.00 2018-12-10 11:04:11.910 344 15578.61 383.59 53084.38 88888.00 2018-12-10 11:04:12.410 344 15578.59 383.53 53084.36 88888.00 2018-12-10 11:04:12.910 344 15578.54 383.49 53084.35 88888.00 2018-12-10 11:04:13.410 344 15578.44 383.46 53084.28 88888.00 2018-12-10 11:04:13.910 344 15578.38 383.40 53084.22 88888.00 2018-12-10 11:04:14.410 344 15578.36 383.42 53084.15 88888.00 2018-12-10 11:04:14.910 344 15578.33 383.44 53084.09 88888.00 2018-12-10 11:04:15.410 344 15578.29 383.48 53084.00 88888.00 2018-12-10 11:04:15.910 344 15578.29 383.48 53083.89 88888.00 2018-12-10 11:04:16.410 344 15578.31 383.40 53083.82 88888.00 2018-12-10 11:04:16.910 344 15578.25 383.41 53083.77 88888.00 2018-12-10 11:04:17.410 344 15578.23 383.47 53083.70 88888.00 2018-12-10 11:04:17.910 344 15578.22 383.50 53083.62 88888.00 2018-12-10 11:04:18.410 344 15578.22 383.52 53083.62 88888.00 2018-12-10 11:04:18.910 344 15578.21 383.53 53083.63 88888.00 2018-12-10 11:04:19.410 344 15578.22 383.51 53083.59 88888.00 2018-12-10 11:04:19.910 344 15578.29 383.52 53083.55 88888.00 2018-12-10 11:04:20.410 344 15578.26 383.60 53083.47 88888.00 2018-12-10 11:04:20.910 344 15578.32 383.63 53083.41 88888.00 2018-12-10 11:04:21.410 344 15578.39 383.65 53083.35 88888.00 2018-12-10 11:04:21.910 344 15578.49 383.73 53083.33 88888.00 2018-12-10 11:04:22.410 344 15578.53 383.80 53083.27 88888.00 2018-12-10 11:04:22.910 344 15578.61 383.83 53083.20 88888.00 2018-12-10 11:04:23.410 344 15578.62 383.90 53083.13 88888.00 2018-12-10 11:04:23.910 344 15578.63 383.96 53083.13 88888.00 2018-12-10 11:04:24.410 344 15578.76 383.98 53083.05 88888.00 2018-12-10 11:04:24.910 344 15578.82 384.03 53082.99 88888.00 2018-12-10 11:04:25.410 344 15578.94 384.03 53082.95 88888.00 2018-12-10 11:04:25.910 344 15579.06 384.08 53082.94 88888.00 2018-12-10 11:04:26.410 344 15579.18 384.13 53082.89 88888.00 2018-12-10 11:04:26.910 344 15579.36 384.21 53082.83 88888.00 2018-12-10 11:04:27.410 344 15579.40 384.26 53082.76 88888.00 2018-12-10 11:04:27.910 344 15579.47 384.27 53082.74 88888.00 2018-12-10 11:04:28.410 344 15579.65 384.22 53082.65 88888.00 2018-12-10 11:04:28.910 344 15579.79 384.26 53082.69 88888.00 2018-12-10 11:04:29.410 344 15579.89 384.32 53082.65 88888.00 2018-12-10 11:04:29.910 344 15579.92 384.35 53082.63 88888.00 2018-12-10 11:04:30.410 344 15580.04 384.35 53082.63 88888.00 2018-12-10 11:04:30.910 344 15580.10 384.38 53082.57 88888.00 2018-12-10 11:04:31.410 344 15580.19 384.44 53082.56 88888.00 2018-12-10 11:04:31.910 344 15580.32 384.48 53082.55 88888.00 2018-12-10 11:04:32.410 344 15580.42 384.52 53082.55 88888.00 2018-12-10 11:04:32.910 344 15580.55 384.47 53082.59 88888.00 2018-12-10 11:04:33.410 344 15580.62 384.45 53082.61 88888.00 2018-12-10 11:04:33.910 344 15580.69 384.47 53082.60 88888.00 2018-12-10 11:04:34.410 344 15580.73 384.48 53082.62 88888.00 2018-12-10 11:04:34.910 344 15580.75 384.48 53082.63 88888.00 2018-12-10 11:04:35.410 344 15580.80 384.51 53082.63 88888.00 2018-12-10 11:04:35.910 344 15580.83 384.51 53082.62 88888.00 2018-12-10 11:04:36.410 344 15580.86 384.48 53082.65 88888.00 2018-12-10 11:04:36.910 344 15580.94 384.47 53082.73 88888.00 2018-12-10 11:04:37.410 344 15580.97 384.44 53082.77 88888.00 2018-12-10 11:04:37.910 344 15580.95 384.47 53082.81 88888.00 2018-12-10 11:04:38.410 344 15580.95 384.47 53082.81 88888.00 2018-12-10 11:04:38.910 344 15580.95 384.44 53082.86 88888.00 2018-12-10 11:04:39.410 344 15580.96 384.45 53082.88 88888.00 2018-12-10 11:04:39.910 344 15580.95 384.43 53082.95 88888.00 2018-12-10 11:04:40.410 344 15580.90 384.44 53082.98 88888.00 2018-12-10 11:04:40.910 344 15580.87 384.39 53083.08 88888.00 2018-12-10 11:04:41.410 344 15580.92 384.37 53083.18 88888.00 2018-12-10 11:04:42.410 344 15580.86 384.38 53083.20 88888.00 2018-12-10 11:04:42.910 344 15580.85 384.34 53083.27 88888.00 2018-12-10 11:04:43.410 344 15580.82 384.34 53083.31 88888.00 2018-12-10 11:04:43.910 344 15580.82 384.33 53083.40 88888.00 2018-12-10 11:04:44.410 344 15580.82 384.28 53083.46 88888.00 2018-12-10 11:04:44.910 344 15580.74 384.26 53083.54 88888.00 2018-12-10 11:04:45.410 344 15580.62 384.21 53083.61 88888.00 2018-12-10 11:04:45.910 344 15580.55 384.21 53083.64 88888.00 2018-12-10 11:04:46.410 344 15580.57 384.25 53083.66 88888.00 2018-12-10 11:04:46.910 344 15580.53 384.25 53083.72 88888.00 2018-12-10 11:04:47.410 344 15580.46 384.24 53083.72 88888.00 2018-12-10 11:04:47.910 344 15580.30 384.19 53083.76 88888.00 2018-12-10 11:04:48.410 344 15580.22 384.18 53083.78 88888.00 2018-12-10 11:04:48.910 344 15580.13 384.12 53083.85 88888.00 2018-12-10 11:04:49.410 344 15580.12 384.08 53083.96 88888.00 2018-12-10 11:04:49.910 344 15580.03 384.08 53084.00 88888.00 2018-12-10 11:04:50.410 344 15579.97 384.06 53084.04 88888.00 2018-12-10 11:04:50.910 344 15579.98 384.02 53084.10 88888.00 2018-12-10 11:04:51.410 344 15579.89 384.03 53084.08 88888.00 2018-12-10 11:04:51.910 344 15579.76 384.03 53084.10 88888.00 2018-12-10 11:04:52.410 344 15579.77 384.00 53084.14 88888.00 2018-12-10 11:04:52.910 344 15579.69 383.95 53084.21 88888.00 2018-12-10 11:04:53.410 344 15579.60 383.92 53084.22 88888.00 2018-12-10 11:04:53.910 344 15579.48 383.90 53084.21 88888.00 2018-12-10 11:04:54.410 344 15579.40 383.86 53084.23 88888.00 2018-12-10 11:04:54.910 344 15579.33 383.84 53084.28 88888.00 2018-12-10 11:04:55.410 344 15579.25 383.81 53084.28 88888.00 2018-12-10 11:04:55.910 344 15579.16 383.76 53084.28 88888.00 2018-12-10 11:04:56.410 344 15579.08 383.76 53084.28 88888.00 2018-12-10 11:04:56.910 344 15579.02 383.80 53084.29 88888.00 2018-12-10 11:04:57.410 344 15579.07 383.77 53084.30 88888.00 2018-12-10 11:04:57.910 344 15579.06 383.69 53084.32 88888.00 2018-12-10 11:04:58.410 344 15579.02 383.73 53084.37 88888.00 2018-12-10 11:04:58.910 344 15578.94 383.75 53084.37 88888.00 2018-12-10 11:04:59.410 344 15578.85 383.76 53084.35 88888.00 2018-12-10 11:04:59.910 344 15578.80 383.74 53084.28 88888.00 2018-12-10 11:05:00.410 344 15578.81 383.80 53084.24 88888.00 2018-12-10 11:05:00.910 344 15578.81 383.85 53084.19 88888.00 2018-12-10 11:05:01.410 344 15578.80 383.84 53084.17 88888.00 2018-12-10 11:05:01.910 344 15578.82 383.84 53084.20 88888.00 2018-12-10 11:05:02.410 344 15578.82 383.81 53084.21 88888.00 2018-12-10 11:05:02.910 344 15578.82 383.83 53084.17 88888.00 2018-12-10 11:05:03.410 344 15578.85 383.82 53084.10 88888.00 2018-12-10 11:05:03.910 344 15578.86 383.83 53084.10 88888.00 2018-12-10 11:05:04.410 344 15578.87 383.86 53084.08 88888.00 2018-12-10 11:05:04.910 344 15578.87 383.92 53084.04 88888.00 2018-12-10 11:05:05.410 344 15579.05 383.96 53083.99 88888.00 2018-12-10 11:05:05.910 344 15579.14 383.96 53083.95 88888.00 2018-12-10 11:05:06.410 344 15579.21 383.96 53083.87 88888.00 2018-12-10 11:05:06.910 344 15579.31 383.98 53083.84 88888.00 2018-12-10 11:05:07.410 344 15579.40 384.04 53083.80 88888.00 2018-12-10 11:05:07.910 344 15579.56 384.16 53083.75 88888.00 2018-12-10 11:05:08.410 344 15579.69 384.17 53083.68 88888.00 2018-12-10 11:05:08.910 344 15579.74 384.19 53083.70 88888.00 2018-12-10 11:05:09.410 344 15579.90 384.27 53083.70 88888.00 2018-12-10 11:05:09.910 344 15580.03 384.38 53083.63 88888.00 2018-12-10 11:05:10.410 344 15580.15 384.43 53083.53 88888.00 2018-12-10 11:05:10.910 344 15580.28 384.44 53083.41 88888.00 2018-12-10 11:05:11.410 344 15580.41 384.48 53083.40 88888.00 2018-12-10 11:05:11.910 344 15580.51 384.53 53083.42 88888.00 2018-12-10 11:05:12.410 344 15580.62 384.60 53083.41 88888.00 2018-12-10 11:05:12.910 344 15580.79 384.65 53083.37 88888.00 2018-12-10 11:05:13.410 344 15580.88 384.71 53083.30 88888.00 2018-12-10 11:05:13.910 344 15581.06 384.76 53083.26 88888.00 2018-12-10 11:05:14.410 344 15581.22 384.81 53083.24 88888.00 2018-12-10 11:05:14.910 344 15581.40 384.88 53083.23 88888.00 2018-12-10 11:05:15.410 344 15581.48 384.95 53083.22 88888.00 2018-12-10 11:05:15.910 344 15581.59 385.04 53083.23 88888.00 2018-12-10 11:05:16.410 344 15581.75 385.03 53083.22 88888.00 2018-12-10 11:05:16.910 344 15581.91 385.07 53083.20 88888.00 2018-12-10 11:05:17.410 344 15582.01 385.12 53083.19 88888.00 2018-12-10 11:05:17.910 344 15582.16 385.10 53083.16 88888.00 2018-12-10 11:05:18.410 344 15582.25 385.16 53083.15 88888.00 2018-12-10 11:05:18.910 344 15582.46 385.24 53083.14 88888.00 2018-12-10 11:05:19.410 344 15582.63 385.30 53083.16 88888.00 2018-12-10 11:05:19.910 344 15582.73 385.34 53083.14 88888.00 2018-12-10 11:05:20.410 344 15582.85 385.37 53083.17 88888.00 2018-12-10 11:05:20.910 344 15583.00 385.41 53083.23 88888.00 2018-12-10 11:05:21.410 344 15583.13 385.43 53083.25 88888.00 2018-12-10 11:05:21.910 344 15583.25 385.49 53083.24 88888.00 2018-12-10 11:05:22.410 344 15583.34 385.58 53083.30 88888.00 2018-12-10 11:05:22.910 344 15583.45 385.62 53083.34 88888.00 2018-12-10 11:05:23.410 344 15583.52 385.66 53083.41 88888.00 2018-12-10 11:05:23.910 344 15583.65 385.69 53083.46 88888.00 2018-12-10 11:05:24.410 344 15583.77 385.73 53083.44 88888.00 2018-12-10 11:05:24.910 344 15583.83 385.76 53083.48 88888.00 2018-12-10 11:05:25.410 344 15583.93 385.85 53083.54 88888.00 2018-12-10 11:05:25.910 344 15584.02 385.94 53083.55 88888.00 2018-12-10 11:05:26.410 344 15584.01 385.97 53083.63 88888.00 2018-12-10 11:05:26.910 344 15584.10 385.99 53083.66 88888.00 2018-12-10 11:05:27.410 344 15584.21 386.06 53083.68 88888.00 2018-12-10 11:05:27.910 344 15584.27 386.14 53083.79 88888.00 2018-12-10 11:05:28.410 344 15584.29 386.10 53083.85 88888.00 2018-12-10 11:05:28.910 344 15584.37 386.09 53083.90 88888.00 2018-12-10 11:05:29.410 344 15584.39 386.20 53083.89 88888.00 2018-12-10 11:05:29.910 344 15584.38 386.26 53083.99 88888.00 2018-12-10 11:05:30.410 344 15584.41 386.26 53084.08 88888.00 2018-12-10 11:05:30.910 344 15584.39 386.28 53084.12 88888.00 2018-12-10 11:05:31.410 344 15584.36 386.32 53084.17 88888.00 2018-12-10 11:05:31.910 344 15584.40 386.35 53084.25 88888.00 2018-12-10 11:05:32.410 344 15584.41 386.32 53084.31 88888.00 2018-12-10 11:05:32.910 344 15584.41 386.24 53084.41 88888.00 2018-12-10 11:05:33.410 344 15584.40 386.25 53084.51 88888.00 2018-12-10 11:05:33.910 344 15584.35 386.23 53084.58 88888.00 2018-12-10 11:05:34.410 344 15584.21 386.28 53084.69 88888.00 2018-12-10 11:05:34.910 344 15584.17 386.28 53084.74 88888.00 2018-12-10 11:05:35.410 344 15584.13 386.22 53084.82 88888.00 2018-12-10 11:05:35.910 344 15584.11 386.17 53084.88 88888.00 2018-12-10 11:05:36.410 344 15584.01 386.16 53084.95 88888.00 2018-12-10 11:05:36.910 344 15583.88 386.19 53085.02 88888.00 2018-12-10 11:05:37.410 344 15583.77 386.14 53085.10 88888.00 2018-12-10 11:05:37.910 344 15583.66 386.10 53085.22 88888.00 2018-12-10 11:05:38.410 344 15583.56 386.09 53085.33 88888.00 2018-12-10 11:05:38.910 344 15583.48 386.08 53085.46 88888.00 2018-12-10 11:05:39.410 344 15583.38 386.10 53085.56 88888.00 2018-12-10 11:05:39.910 344 15583.27 386.12 53085.60 88888.00 2018-12-10 11:05:40.410 344 15583.14 386.07 53085.68 88888.00 2018-12-10 11:05:40.910 344 15583.02 386.00 53085.73 88888.00 2018-12-10 11:05:41.410 344 15582.87 385.95 53085.79 88888.00 2018-12-10 11:05:41.910 344 15582.79 385.94 53085.82 88888.00 2018-12-10 11:05:42.410 344 15582.65 385.92 53085.84 88888.00 2018-12-10 11:05:42.910 344 15582.60 385.91 53085.93 88888.00 2018-12-10 11:05:43.410 344 15582.56 385.92 53085.98 88888.00 2018-12-10 11:05:43.910 344 15582.43 385.92 53086.00 88888.00 2018-12-10 11:05:44.410 344 15582.39 385.93 53086.07 88888.00 2018-12-10 11:05:44.910 344 15582.39 386.01 53086.08 88888.00 2018-12-10 11:05:45.410 344 15582.34 386.10 53086.04 88888.00 2018-12-10 11:05:45.910 344 15582.27 386.10 53086.02 88888.00 2018-12-10 11:05:46.410 344 15582.18 386.08 53086.05 88888.00 2018-12-10 11:05:46.910 344 15582.20 386.14 53085.99 88888.00 2018-12-10 11:05:47.410 344 15582.16 386.18 53085.97 88888.00 2018-12-10 11:05:47.910 344 15582.13 386.25 53085.99 88888.00 2018-12-10 11:05:48.410 344 15582.13 386.31 53085.99 88888.00 2018-12-10 11:05:48.910 344 15582.14 386.33 53085.92 88888.00 2018-12-10 11:05:49.410 344 15582.10 386.33 53085.90 88888.00 2018-12-10 11:05:49.910 344 15582.11 386.29 53085.87 88888.00 2018-12-10 11:05:50.410 344 15582.15 386.28 53085.90 88888.00 2018-12-10 11:05:50.910 344 15582.14 386.29 53085.91 88888.00 2018-12-10 11:05:51.410 344 15582.12 386.27 53085.83 88888.00 2018-12-10 11:05:51.910 344 15582.21 386.29 53085.86 88888.00 2018-12-10 11:05:52.410 344 15582.28 386.28 53085.91 88888.00 2018-12-10 11:05:52.910 344 15582.38 386.29 53085.87 88888.00 2018-12-10 11:05:53.410 344 15582.51 386.29 53085.84 88888.00 2018-12-10 11:05:53.910 344 15582.61 386.27 53085.83 88888.00 2018-12-10 11:05:54.410 344 15582.67 386.26 53085.82 88888.00 2018-12-10 11:05:55.410 344 15582.86 386.25 53085.76 88888.00 2018-12-10 11:05:55.910 344 15582.97 386.25 53085.76 88888.00 2018-12-10 11:05:56.410 344 15583.02 386.25 53085.71 88888.00 2018-12-10 11:05:56.910 344 15582.97 386.29 53085.70 88888.00 2018-12-10 11:05:57.410 344 15583.01 386.35 53085.75 88888.00 2018-12-10 11:05:57.910 344 15583.03 386.41 53085.77 88888.00 2018-12-10 11:05:58.410 344 15583.04 386.44 53085.75 88888.00 2018-12-10 11:05:58.910 344 15583.10 386.50 53085.73 88888.00 2018-12-10 11:05:59.410 344 15583.07 386.53 53085.77 88888.00 2018-12-10 11:05:59.910 344 15583.12 386.58 53085.80 88888.00 2018-12-10 11:06:00.410 344 15583.15 386.60 53085.77 88888.00 2018-12-10 11:06:00.910 344 15583.21 386.67 53085.69 88888.00 2018-12-10 11:06:01.410 344 15583.23 386.72 53085.69 88888.00 2018-12-10 11:06:01.910 344 15583.25 386.75 53085.66 88888.00 2018-12-10 11:06:02.410 344 15583.25 386.79 53085.60 88888.00 2018-12-10 11:06:02.910 344 15583.32 386.87 53085.60 88888.00 2018-12-10 11:06:03.410 344 15583.48 386.92 53085.58 88888.00 2018-12-10 11:06:03.910 344 15583.51 386.95 53085.58 88888.00 2018-12-10 11:06:04.410 344 15583.64 387.04 53085.57 88888.00 2018-12-10 11:06:05.410 344 15583.82 387.15 53085.52 88888.00 2018-12-10 11:06:05.910 344 15583.90 387.23 53085.53 88888.00 2018-12-10 11:06:06.410 344 15584.08 387.33 53085.53 88888.00 2018-12-10 11:06:06.910 344 15584.21 387.36 53085.47 88888.00 2018-12-10 11:06:07.410 344 15584.37 387.41 53085.41 88888.00 2018-12-10 11:06:07.910 344 15584.56 387.50 53085.37 88888.00 2018-12-10 11:06:08.410 344 15584.66 387.61 53085.32 88888.00 2018-12-10 11:06:08.910 344 15584.77 387.70 53085.32 88888.00 2018-12-10 11:06:09.410 344 15584.93 387.75 53085.39 88888.00 2018-12-10 11:06:09.910 344 15585.05 387.78 53085.38 88888.00 2018-12-10 11:06:10.410 344 15585.26 387.80 53085.37 88888.00 2018-12-10 11:06:10.910 344 15585.44 387.85 53085.37 88888.00 2018-12-10 11:06:11.410 344 15585.58 387.93 53085.43 88888.00 2018-12-10 11:06:11.910 344 15585.74 387.98 53085.42 88888.00 2018-12-10 11:06:12.410 344 15585.83 388.06 53085.38 88888.00 2018-12-10 11:06:12.910 344 15585.95 388.10 53085.42 88888.00 2018-12-10 11:06:13.410 344 15586.04 388.11 53085.47 88888.00 2018-12-10 11:06:13.910 344 15586.13 388.11 53085.53 88888.00 2018-12-10 11:06:14.410 344 15586.18 388.11 53085.58 88888.00 2018-12-10 11:06:14.910 344 15586.17 388.14 53085.63 88888.00 2018-12-10 11:06:15.410 344 15586.22 388.17 53085.65 88888.00 2018-12-10 11:06:15.910 344 15586.29 388.22 53085.66 88888.00 2018-12-10 11:06:16.410 344 15586.31 388.21 53085.71 88888.00 2018-12-10 11:06:16.910 344 15586.31 388.18 53085.80 88888.00 2018-12-10 11:06:17.410 344 15586.30 388.18 53085.89 88888.00 2018-12-10 11:06:17.910 344 15586.26 388.16 53085.92 88888.00 2018-12-10 11:06:18.410 344 15586.29 388.18 53085.95 88888.00 2018-12-10 11:06:18.910 344 15586.26 388.15 53085.99 88888.00 2018-12-10 11:06:19.410 344 15586.26 388.16 53086.02 88888.00 2018-12-10 11:06:19.910 344 15586.21 388.14 53086.08 88888.00 2018-12-10 11:06:20.410 344 15586.10 388.13 53086.12 88888.00 2018-12-10 11:06:20.910 344 15586.09 388.13 53086.19 88888.00 2018-12-10 11:06:21.410 344 15585.98 388.14 53086.22 88888.00 2018-12-10 11:06:21.910 344 15585.94 388.11 53086.25 88888.00 2018-12-10 11:06:22.410 344 15585.87 388.05 53086.33 88888.00 2018-12-10 11:06:22.910 344 15585.76 388.02 53086.36 88888.00 2018-12-10 11:06:23.410 344 15585.72 388.06 53086.39 88888.00 2018-12-10 11:06:23.910 344 15585.63 388.05 53086.42 88888.00 2018-12-10 11:06:24.410 344 15585.59 388.06 53086.41 88888.00 2018-12-10 11:06:24.910 344 15585.56 388.07 53086.47 88888.00 2018-12-10 11:06:25.410 344 15585.49 388.05 53086.62 88888.00 2018-12-10 11:06:25.910 344 15585.39 387.98 53086.76 88888.00 2018-12-10 11:06:26.410 344 15585.35 387.96 53086.79 88888.00 2018-12-10 11:06:26.910 344 15585.22 387.97 53086.82 88888.00 2018-12-10 11:06:27.410 344 15585.09 387.96 53086.89 88888.00 2018-12-10 11:06:27.910 344 15585.00 388.01 53086.98 88888.00 2018-12-10 11:06:28.410 344 15584.90 388.02 53087.03 88888.00 2018-12-10 11:06:28.910 344 15584.84 387.91 53087.04 88888.00 2018-12-10 11:06:29.410 344 15584.74 387.84 53087.06 88888.00 2018-12-10 11:06:29.910 344 15584.65 387.83 53087.09 88888.00 2018-12-10 11:06:30.410 344 15584.64 387.83 53087.13 88888.00 2018-12-10 11:06:30.910 344 15584.56 387.84 53087.18 88888.00 2018-12-10 11:06:31.410 344 15584.53 387.84 53087.22 88888.00 2018-12-10 11:06:31.910 344 15584.50 387.87 53087.23 88888.00 2018-12-10 11:06:32.410 344 15584.49 387.83 53087.31 88888.00 2018-12-10 11:06:32.910 344 15584.49 387.81 53087.27 88888.00 2018-12-10 11:06:33.410 344 15584.49 387.83 53087.25 88888.00 2018-12-10 11:06:33.910 344 15584.50 387.85 53087.23 88888.00 2018-12-10 11:06:34.410 344 15584.50 387.88 53087.18 88888.00 2018-12-10 11:06:34.910 344 15584.44 387.87 53087.17 88888.00 2018-12-10 11:06:35.410 344 15584.46 387.80 53087.18 88888.00 2018-12-10 11:06:35.910 344 15584.55 387.80 53087.20 88888.00 2018-12-10 11:06:36.910 344 15584.53 387.82 53087.16 88888.00 2018-12-10 11:06:37.410 344 15584.64 387.79 53087.11 88888.00 2018-12-10 11:06:37.910 344 15584.74 387.78 53087.08 88888.00 2018-12-10 11:06:38.410 344 15584.86 387.82 53087.05 88888.00 2018-12-10 11:06:38.910 344 15584.87 387.85 53087.02 88888.00 2018-12-10 11:06:39.410 344 15584.93 387.91 53087.01 88888.00 2018-12-10 11:06:39.910 344 15585.00 387.95 53086.98 88888.00 2018-12-10 11:06:40.410 344 15585.16 387.95 53086.89 88888.00 2018-12-10 11:06:40.910 344 15585.26 387.96 53086.89 88888.00 2018-12-10 11:06:41.410 344 15585.23 387.98 53086.83 88888.00 2018-12-10 11:06:41.910 344 15585.28 387.99 53086.74 88888.00 2018-12-10 11:06:42.410 344 15585.31 388.04 53086.68 88888.00 2018-12-10 11:06:42.910 344 15585.42 388.06 53086.67 88888.00 2018-12-10 11:06:43.410 344 15585.49 388.06 53086.66 88888.00 2018-12-10 11:06:43.910 344 15585.54 388.15 53086.61 88888.00 2018-12-10 11:06:44.410 344 15585.63 388.18 53086.62 88888.00 2018-12-10 11:06:44.910 344 15585.67 388.10 53086.58 88888.00 2018-12-10 11:06:45.410 344 15585.71 388.07 53086.56 88888.00 2018-12-10 11:06:45.910 344 15585.71 388.05 53086.49 88888.00 2018-12-10 11:06:46.410 344 15585.73 388.05 53086.41 88888.00 2018-12-10 11:06:46.910 344 15585.76 388.04 53086.32 88888.00 2018-12-10 11:06:47.410 344 15585.76 387.99 53086.28 88888.00 2018-12-10 11:06:47.910 344 15585.80 387.97 53086.25 88888.00 2018-12-10 11:06:48.410 344 15585.76 387.92 53086.23 88888.00 2018-12-10 11:06:48.910 344 15585.71 387.88 53086.24 88888.00 2018-12-10 11:06:49.410 344 15585.67 387.78 53086.23 88888.00 2018-12-10 11:06:49.910 344 15585.59 387.70 53086.18 88888.00 2018-12-10 11:06:50.410 344 15585.62 387.63 53086.13 88888.00 2018-12-10 11:06:50.910 344 15585.58 387.58 53086.18 88888.00 2018-12-10 11:06:51.410 344 15585.44 387.50 53086.18 88888.00 2018-12-10 11:06:51.910 344 15585.31 387.43 53086.08 88888.00 2018-12-10 11:06:52.410 344 15585.22 387.41 53086.03 88888.00 2018-12-10 11:06:52.910 344 15585.17 387.30 53086.04 88888.00 2018-12-10 11:06:53.410 344 15585.10 387.21 53086.09 88888.00 2018-12-10 11:06:53.910 344 15585.04 387.11 53086.07 88888.00 2018-12-10 11:06:54.910 344 15584.89 386.96 53086.09 88888.00 2018-12-10 11:06:55.410 344 15584.78 386.85 53086.06 88888.00 2018-12-10 11:06:55.910 344 15584.74 386.79 53086.09 88888.00 2018-12-10 11:06:56.410 344 15584.67 386.76 53086.09 88888.00 2018-12-10 11:06:56.910 344 15584.51 386.69 53086.17 88888.00 2018-12-10 11:06:57.410 344 15584.41 386.58 53086.14 88888.00 2018-12-10 11:06:57.910 344 15584.37 386.46 53086.16 88888.00 2018-12-10 11:06:58.410 344 15584.26 386.37 53086.14 88888.00 2018-12-10 11:06:58.910 344 15584.20 386.31 53086.06 88888.00 2018-12-10 11:06:59.410 344 15584.18 386.26 53086.03 88888.00 2018-12-10 11:06:59.910 344 15584.09 386.18 53086.13 88888.00 2018-12-10 11:07:00.410 344 15584.00 386.12 53086.18 88888.00 2018-12-10 11:07:00.910 344 15583.95 386.06 53086.12 88888.00 2018-12-10 11:07:01.410 344 15583.92 386.03 53086.16 88888.00 2018-12-10 11:07:01.910 344 15583.93 385.98 53086.16 88888.00 2018-12-10 11:07:02.410 344 15583.87 385.90 53086.14 88888.00 2018-12-10 11:07:02.910 344 15583.90 385.84 53086.11 88888.00 2018-12-10 11:07:03.410 344 15583.90 385.85 53086.11 88888.00 2018-12-10 11:07:03.910 344 15583.93 385.81 53086.07 88888.00 2018-12-10 11:07:04.410 344 15584.02 385.76 53086.00 88888.00 2018-12-10 11:07:04.910 344 15584.05 385.72 53085.92 88888.00 2018-12-10 11:07:05.410 344 15584.13 385.67 53085.91 88888.00 2018-12-10 11:07:05.910 344 15584.20 385.62 53085.88 88888.00 2018-12-10 11:07:06.410 344 15584.30 385.57 53085.80 88888.00 2018-12-10 11:07:06.910 344 15584.38 385.57 53085.79 88888.00 2018-12-10 11:07:07.410 344 15584.44 385.57 53085.77 88888.00 2018-12-10 11:07:08.410 344 15584.51 385.53 53085.57 88888.00 2018-12-10 11:07:08.910 344 15584.59 385.55 53085.51 88888.00 2018-12-10 11:07:09.410 344 15584.72 385.57 53085.55 88888.00 2018-12-10 11:07:09.910 344 15584.83 385.60 53085.49 88888.00 2018-12-10 11:07:10.410 344 15584.93 385.60 53085.42 88888.00 2018-12-10 11:07:10.910 344 15585.07 385.59 53085.33 88888.00 2018-12-10 11:07:11.410 344 15585.23 385.62 53085.38 88888.00 2018-12-10 11:07:11.910 344 15585.31 385.63 53085.40 88888.00 2018-12-10 11:07:12.410 344 15585.39 385.65 53085.33 88888.00 2018-12-10 11:07:12.910 344 15585.49 385.73 53085.27 88888.00 2018-12-10 11:07:13.410 344 15585.50 385.74 53085.24 88888.00 2018-12-10 11:07:13.910 344 15585.55 385.75 53085.21 88888.00 2018-12-10 11:07:14.410 344 15585.71 385.77 53085.19 88888.00 2018-12-10 11:07:14.910 344 15585.78 385.82 53085.11 88888.00 2018-12-10 11:07:15.410 344 15585.91 385.82 53085.03 88888.00 2018-12-10 11:07:15.910 344 15586.00 385.80 53085.00 88888.00 2018-12-10 11:07:16.410 344 15586.04 385.80 53085.01 88888.00 2018-12-10 11:07:16.910 344 15586.08 385.82 53084.95 88888.00 2018-12-10 11:07:17.410 344 15586.18 385.85 53084.91 88888.00 2018-12-10 11:07:17.910 344 15586.27 385.85 53084.84 88888.00 2018-12-10 11:07:18.410 344 15586.37 385.82 53084.78 88888.00 2018-12-10 11:07:18.910 344 15586.40 385.82 53084.75 88888.00 2018-12-10 11:07:19.410 344 15586.46 385.83 53084.69 88888.00 2018-12-10 11:07:19.910 344 15586.54 385.83 53084.63 88888.00 2018-12-10 11:07:20.410 344 15586.56 385.83 53084.59 88888.00 2018-12-10 11:07:20.910 344 15586.54 385.83 53084.57 88888.00 2018-12-10 11:07:21.410 344 15586.47 385.80 53084.58 88888.00 2018-12-10 11:07:21.910 344 15586.49 385.76 53084.56 88888.00 2018-12-10 11:07:22.410 344 15586.50 385.71 53084.51 88888.00 2018-12-10 11:07:22.910 344 15586.49 385.62 53084.48 88888.00 2018-12-10 11:07:23.410 344 15586.45 385.57 53084.51 88888.00 2018-12-10 11:07:23.910 344 15586.38 385.59 53084.54 88888.00 2018-12-10 11:07:24.410 344 15586.36 385.57 53084.56 88888.00 2018-12-10 11:07:24.910 344 15586.36 385.47 53084.54 88888.00 2018-12-10 11:07:25.410 344 15586.28 385.38 53084.49 88888.00 2018-12-10 11:07:25.910 344 15586.22 385.29 53084.47 88888.00 2018-12-10 11:07:26.410 344 15586.16 385.20 53084.43 88888.00 2018-12-10 11:07:26.910 344 15586.05 385.16 53084.42 88888.00 2018-12-10 11:07:27.410 344 15585.94 385.08 53084.44 88888.00 2018-12-10 11:07:27.910 344 15585.84 384.99 53084.46 88888.00 2018-12-10 11:07:28.410 344 15585.72 384.89 53084.44 88888.00 2018-12-10 11:07:28.910 344 15585.59 384.82 53084.48 88888.00 2018-12-10 11:07:29.410 344 15585.54 384.74 53084.55 88888.00 2018-12-10 11:07:29.910 344 15585.51 384.62 53084.62 88888.00 2018-12-10 11:07:30.410 344 15585.45 384.50 53084.65 88888.00 2018-12-10 11:07:30.910 344 15585.31 384.41 53084.63 88888.00 2018-12-10 11:07:31.410 344 15585.13 384.37 53084.64 88888.00 2018-12-10 11:07:31.910 344 15584.92 384.32 53084.64 88888.00 2018-12-10 11:07:32.410 344 15584.77 384.19 53084.67 88888.00 2018-12-10 11:07:32.910 344 15584.68 384.09 53084.75 88888.00 2018-12-10 11:07:33.410 344 15584.58 384.00 53084.81 88888.00 2018-12-10 11:07:33.910 344 15584.44 383.92 53084.88 88888.00 2018-12-10 11:07:34.410 344 15584.26 383.77 53084.92 88888.00 2018-12-10 11:07:34.910 344 15584.11 383.69 53084.98 88888.00 2018-12-10 11:07:35.410 344 15584.00 383.58 53085.00 88888.00 2018-12-10 11:07:35.910 344 15583.83 383.48 53085.00 88888.00 2018-12-10 11:07:36.410 344 15583.69 383.42 53085.06 88888.00 2018-12-10 11:07:36.910 344 15583.51 383.34 53085.11 88888.00 2018-12-10 11:07:37.410 344 15583.34 383.21 53085.15 88888.00 2018-12-10 11:07:37.910 344 15583.25 383.13 53085.09 88888.00 2018-12-10 11:07:38.410 344 15583.20 383.05 53085.17 88888.00 2018-12-10 11:07:38.910 344 15583.02 382.91 53085.20 88888.00 2018-12-10 11:07:39.410 344 15582.88 382.79 53085.20 88888.00 2018-12-10 11:07:39.910 344 15582.78 382.72 53085.13 88888.00 2018-12-10 11:07:40.410 344 15582.65 382.70 53085.10 88888.00 2018-12-10 11:07:40.910 344 15582.55 382.65 53085.12 88888.00 2018-12-10 11:07:41.410 344 15582.51 382.57 53085.10 88888.00 2018-12-10 11:07:41.910 344 15582.43 382.48 53085.13 88888.00 2018-12-10 11:07:42.410 344 15582.36 382.46 53085.10 88888.00 2018-12-10 11:07:42.910 344 15582.31 382.49 53085.07 88888.00 2018-12-10 11:07:43.410 344 15582.24 382.43 53085.12 88888.00 2018-12-10 11:07:43.910 344 15582.28 382.38 53085.05 88888.00 2018-12-10 11:07:44.410 344 15582.25 382.44 53084.93 88888.00 2018-12-10 11:07:44.910 344 15582.27 382.49 53084.87 88888.00 2018-12-10 11:07:45.410 344 15582.32 382.48 53084.89 88888.00 2018-12-10 11:07:45.910 344 15582.38 382.47 53084.79 88888.00 2018-12-10 11:07:46.410 344 15582.43 382.47 53084.70 88888.00 2018-12-10 11:07:46.910 344 15582.50 382.47 53084.63 88888.00 2018-12-10 11:07:47.410 344 15582.52 382.52 53084.59 88888.00 2018-12-10 11:07:47.910 344 15582.60 382.53 53084.45 88888.00 2018-12-10 11:07:48.410 344 15582.72 382.48 53084.37 88888.00 2018-12-10 11:07:48.910 344 15582.88 382.59 53084.36 88888.00 2018-12-10 11:07:49.410 344 15583.03 382.59 53084.31 88888.00 2018-12-10 11:07:49.910 344 15583.11 382.56 53084.22 88888.00 2018-12-10 11:07:50.410 344 15583.27 382.63 53084.10 88888.00 2018-12-10 11:07:50.910 344 15583.50 382.66 53084.02 88888.00 2018-12-10 11:07:51.410 344 15583.61 382.68 53083.98 88888.00 2018-12-10 11:07:51.910 344 15583.75 382.77 53083.90 88888.00 2018-12-10 11:07:52.410 344 15583.95 382.78 53083.86 88888.00 2018-12-10 11:07:52.910 344 15584.13 382.77 53083.74 88888.00 2018-12-10 11:07:53.410 344 15584.28 382.77 53083.72 88888.00 2018-12-10 11:07:53.910 344 15584.38 382.77 53083.66 88888.00 2018-12-10 11:07:54.410 344 15584.50 382.78 53083.51 88888.00 2018-12-10 11:07:54.910 344 15584.62 382.81 53083.39 88888.00 2018-12-10 11:07:55.410 344 15584.64 382.82 53083.36 88888.00 2018-12-10 11:07:55.910 344 15584.80 382.83 53083.29 88888.00 2018-12-10 11:07:56.410 344 15584.96 382.86 53083.23 88888.00 2018-12-10 11:07:56.910 344 15585.01 382.85 53083.19 88888.00 2018-12-10 11:07:57.910 344 15585.17 382.83 53083.06 88888.00 2018-12-10 11:07:58.410 344 15585.24 382.80 53083.00 88888.00 2018-12-10 11:07:58.910 344 15585.33 382.80 53083.01 88888.00 2018-12-10 11:07:59.410 344 15585.39 382.79 53082.96 88888.00 2018-12-10 11:07:59.910 344 15585.39 382.77 53082.93 88888.00 2018-12-10 11:08:00.410 344 15585.39 382.77 53082.97 88888.00 2018-12-10 11:08:00.910 344 15585.41 382.74 53082.98 88888.00 2018-12-10 11:08:01.410 344 15585.45 382.70 53082.94 88888.00 2018-12-10 11:08:01.910 344 15585.47 382.65 53082.86 88888.00 2018-12-10 11:08:02.410 344 15585.42 382.63 53082.88 88888.00 2018-12-10 11:08:02.910 344 15585.36 382.61 53082.90 88888.00 2018-12-10 11:08:03.410 344 15585.35 382.52 53082.94 88888.00 2018-12-10 11:08:03.910 344 15585.33 382.45 53082.94 88888.00 2018-12-10 11:08:04.410 344 15585.31 382.37 53083.01 88888.00 2018-12-10 11:08:04.910 344 15585.28 382.31 53083.05 88888.00 2018-12-10 11:08:05.410 344 15585.19 382.25 53083.07 88888.00 2018-12-10 11:08:05.910 344 15585.08 382.14 53083.11 88888.00 2018-12-10 11:08:06.410 344 15585.00 382.10 53083.17 88888.00 2018-12-10 11:08:06.910 344 15584.91 382.00 53083.19 88888.00 2018-12-10 11:08:07.911 344 15584.68 381.84 53083.25 88888.00 2018-12-10 11:08:08.411 344 15584.51 381.82 53083.36 88888.00 2018-12-10 11:08:08.911 344 15584.40 381.69 53083.38 88888.00 2018-12-10 11:08:09.411 344 15584.23 381.58 53083.39 88888.00 2018-12-10 11:08:09.911 344 15584.10 381.49 53083.43 88888.00 2018-12-10 11:08:10.411 344 15583.97 381.43 53083.46 88888.00 2018-12-10 11:08:10.911 344 15583.85 381.36 53083.50 88888.00 2018-12-10 11:08:11.411 344 15583.69 381.24 53083.60 88888.00 2018-12-10 11:08:11.911 344 15583.50 381.15 53083.63 88888.00 2018-12-10 11:08:12.411 344 15583.36 381.07 53083.68 88888.00 2018-12-10 11:08:12.911 344 15583.21 380.93 53083.74 88888.00 2018-12-10 11:08:13.411 344 15583.04 380.83 53083.74 88888.00 2018-12-10 11:08:13.911 344 15582.92 380.73 53083.75 88888.00 2018-12-10 11:08:14.411 344 15582.76 380.69 53083.87 88888.00 2018-12-10 11:08:14.911 344 15582.64 380.64 53083.94 88888.00 2018-12-10 11:08:15.411 344 15582.54 380.58 53083.89 88888.00 2018-12-10 11:08:15.911 344 15582.42 380.48 53083.91 88888.00 2018-12-10 11:08:16.411 344 15582.29 380.41 53083.94 88888.00 2018-12-10 11:08:16.911 344 15582.20 380.36 53083.96 88888.00 2018-12-10 11:08:17.411 344 15582.16 380.27 53084.00 88888.00 2018-12-10 11:08:17.911 344 15582.10 380.23 53083.96 88888.00 2018-12-10 11:08:18.411 344 15582.01 380.17 53083.92 88888.00 2018-12-10 11:08:18.911 344 15581.94 380.11 53083.89 88888.00 2018-12-10 11:08:19.411 344 15581.93 380.04 53083.92 88888.00 2018-12-10 11:08:19.911 344 15581.84 380.02 53083.87 88888.00 2018-12-10 11:08:20.411 344 15581.79 380.00 53083.85 88888.00 2018-12-10 11:08:20.911 344 15581.80 379.93 53083.81 88888.00 2018-12-10 11:08:21.411 344 15581.77 379.97 53083.79 88888.00 2018-12-10 11:08:21.911 344 15581.80 379.94 53083.74 88888.00 2018-12-10 11:08:22.411 344 15581.80 379.91 53083.71 88888.00 2018-12-10 11:08:22.911 344 15581.82 379.87 53083.66 88888.00 2018-12-10 11:08:23.411 344 15581.87 379.87 53083.62 88888.00 2018-12-10 11:08:23.911 344 15581.93 379.86 53083.54 88888.00 2018-12-10 11:08:24.411 344 15581.96 379.85 53083.57 88888.00 2018-12-10 11:08:24.911 344 15582.00 379.81 53083.56 88888.00 2018-12-10 11:08:25.411 344 15581.94 379.81 53083.43 88888.00 2018-12-10 11:08:25.911 344 15582.01 379.83 53083.37 88888.00 2018-12-10 11:08:26.411 344 15582.04 379.81 53083.33 88888.00 2018-12-10 11:08:26.911 344 15582.07 379.80 53083.30 88888.00 2018-12-10 11:08:27.411 344 15582.15 379.76 53083.26 88888.00 2018-12-10 11:08:27.911 344 15582.18 379.72 53083.22 88888.00 2018-12-10 11:08:28.411 344 15582.15 379.67 53083.13 88888.00 2018-12-10 11:08:28.911 344 15582.16 379.69 53083.05 88888.00 2018-12-10 11:08:29.411 344 15582.21 379.74 53082.96 88888.00 2018-12-10 11:08:29.911 344 15582.20 379.76 53082.96 88888.00 2018-12-10 11:08:30.411 344 15582.24 379.70 53082.91 88888.00 2018-12-10 11:08:31.411 344 15582.18 379.58 53082.85 88888.00 2018-12-10 11:08:31.911 344 15582.19 379.55 53082.81 88888.00 2018-12-10 11:08:32.411 344 15582.20 379.57 53082.77 88888.00 2018-12-10 11:08:32.911 344 15582.21 379.55 53082.73 88888.00 2018-12-10 11:08:33.411 344 15582.15 379.55 53082.74 88888.00 2018-12-10 11:08:33.911 344 15582.14 379.53 53082.71 88888.00 2018-12-10 11:08:34.411 344 15582.15 379.52 53082.71 88888.00 2018-12-10 11:08:34.911 344 15582.12 379.46 53082.66 88888.00 2018-12-10 11:08:35.411 344 15582.11 379.45 53082.63 88888.00 2018-12-10 11:08:35.911 344 15582.12 379.40 53082.61 88888.00 2018-12-10 11:08:36.411 344 15582.11 379.33 53082.57 88888.00 2018-12-10 11:08:36.911 344 15582.11 379.34 53082.51 88888.00 2018-12-10 11:08:37.411 344 15582.07 379.34 53082.47 88888.00 2018-12-10 11:08:37.911 344 15582.10 379.31 53082.44 88888.00 2018-12-10 11:08:38.411 344 15582.11 379.31 53082.47 88888.00 2018-12-10 11:08:38.911 344 15582.10 379.31 53082.43 88888.00 2018-12-10 11:08:39.411 344 15582.10 379.31 53082.44 88888.00 2018-12-10 11:08:39.911 344 15582.04 379.28 53082.43 88888.00 2018-12-10 11:08:40.411 344 15582.03 379.28 53082.45 88888.00 2018-12-10 11:08:40.911 344 15582.03 379.29 53082.40 88888.00 2018-12-10 11:08:41.411 344 15582.07 379.31 53082.34 88888.00 2018-12-10 11:08:41.911 344 15582.10 379.32 53082.30 88888.00 2018-12-10 11:08:42.411 344 15582.13 379.32 53082.26 88888.00 2018-12-10 11:08:42.911 344 15582.16 379.28 53082.24 88888.00 2018-12-10 11:08:43.411 344 15582.14 379.31 53082.28 88888.00 2018-12-10 11:08:43.911 344 15582.11 379.29 53082.34 88888.00 2018-12-10 11:08:44.411 344 15582.12 379.29 53082.31 88888.00 2018-12-10 11:08:44.911 344 15582.16 379.28 53082.34 88888.00 2018-12-10 11:08:45.411 344 15582.19 379.23 53082.33 88888.00 2018-12-10 11:08:45.911 344 15582.16 379.22 53082.37 88888.00 2018-12-10 11:08:46.411 344 15582.14 379.25 53082.37 88888.00 2018-12-10 11:08:46.911 344 15582.11 379.20 53082.33 88888.00 2018-12-10 11:08:47.411 344 15582.19 379.19 53082.34 88888.00 2018-12-10 11:08:47.911 344 15582.20 379.20 53082.37 88888.00 2018-12-10 11:08:48.411 344 15582.18 379.17 53082.38 88888.00 2018-12-10 11:08:48.911 344 15582.15 379.16 53082.40 88888.00 2018-12-10 11:08:49.411 344 15582.15 379.16 53082.45 88888.00 2018-12-10 11:08:49.911 344 15582.16 379.15 53082.48 88888.00 2018-12-10 11:08:50.411 344 15582.20 379.14 53082.47 88888.00 2018-12-10 11:08:50.911 344 15582.25 379.10 53082.49 88888.00 2018-12-10 11:08:51.411 344 15582.24 379.09 53082.51 88888.00 2018-12-10 11:08:51.911 344 15582.15 379.10 53082.55 88888.00 2018-12-10 11:08:52.411 344 15582.12 379.09 53082.59 88888.00 2018-12-10 11:08:52.911 344 15582.12 379.10 53082.57 88888.00 2018-12-10 11:08:53.411 344 15582.20 379.11 53082.60 88888.00 2018-12-10 11:08:53.911 344 15582.18 379.10 53082.60 88888.00 2018-12-10 11:08:54.411 344 15582.23 379.09 53082.60 88888.00 2018-12-10 11:08:54.911 344 15582.24 379.06 53082.58 88888.00 2018-12-10 11:08:55.411 344 15582.31 379.08 53082.53 88888.00 2018-12-10 11:08:55.911 344 15582.38 379.10 53082.55 88888.00 2018-12-10 11:08:56.411 344 15582.36 379.11 53082.50 88888.00 2018-12-10 11:08:56.911 344 15582.40 379.10 53082.50 88888.00 2018-12-10 11:08:57.411 344 15582.36 379.11 53082.51 88888.00 2018-12-10 11:08:57.911 344 15582.40 379.14 53082.55 88888.00 2018-12-10 11:08:58.411 344 15582.42 379.12 53082.53 88888.00 2018-12-10 11:08:58.911 344 15582.42 379.17 53082.54 88888.00 2018-12-10 11:08:59.411 344 15582.43 379.18 53082.54 88888.00 2018-12-10 11:08:59.911 344 15582.47 379.16 53082.54 88888.00 2018-12-10 11:09:00.411 344 15582.51 379.18 53082.59 88888.00 2018-12-10 11:09:00.911 344 15582.52 379.18 53082.58 88888.00 2018-12-10 11:09:01.411 344 15582.60 379.19 53082.59 88888.00 2018-12-10 11:09:01.911 344 15582.58 379.23 53082.57 88888.00 2018-12-10 11:09:03.411 344 15582.60 379.23 53082.57 88888.00 2018-12-10 11:09:03.911 344 15582.60 379.23 53082.54 88888.00 2018-12-10 11:09:04.411 344 15582.57 379.20 53082.56 88888.00 2018-12-10 11:09:04.911 344 15582.58 379.22 53082.55 88888.00 2018-12-10 11:09:05.411 344 15582.55 379.23 53082.55 88888.00 2018-12-10 11:09:05.911 344 15582.51 379.20 53082.61 88888.00 2018-12-10 11:09:06.411 344 15582.51 379.24 53082.61 88888.00 2018-12-10 11:09:06.911 344 15582.43 379.27 53082.59 88888.00 2018-12-10 11:09:07.411 344 15582.42 379.27 53082.57 88888.00 2018-12-10 11:09:07.911 344 15582.38 379.19 53082.57 88888.00 2018-12-10 11:09:08.411 344 15582.28 379.12 53082.62 88888.00 2018-12-10 11:09:08.911 344 15582.19 379.10 53082.64 88888.00 2018-12-10 11:09:09.411 344 15582.09 379.12 53082.65 88888.00 2018-12-10 11:09:09.911 344 15582.05 379.14 53082.64 88888.00 2018-12-10 11:09:10.411 344 15581.97 379.07 53082.66 88888.00 2018-12-10 11:09:10.911 344 15581.85 379.03 53082.65 88888.00 2018-12-10 11:09:11.411 344 15581.76 379.01 53082.69 88888.00 2018-12-10 11:09:11.911 344 15581.69 378.96 53082.73 88888.00 2018-12-10 11:09:12.911 344 15581.49 378.89 53082.70 88888.00 2018-12-10 11:09:13.411 344 15581.34 378.84 53082.70 88888.00 2018-12-10 11:09:13.911 344 15581.20 378.82 53082.78 88888.00 2018-12-10 11:09:14.411 344 15581.08 378.76 53082.79 88888.00 2018-12-10 11:09:14.911 344 15580.97 378.75 53082.81 88888.00 2018-12-10 11:09:15.411 344 15580.80 378.73 53082.83 88888.00 2018-12-10 11:09:15.911 344 15580.65 378.70 53082.85 88888.00 2018-12-10 11:09:16.411 344 15580.55 378.64 53082.90 88888.00 2018-12-10 11:09:16.911 344 15580.37 378.54 53082.97 88888.00 2018-12-10 11:09:17.411 344 15580.26 378.50 53082.98 88888.00 2018-12-10 11:09:17.911 344 15580.16 378.43 53083.00 88888.00 2018-12-10 11:09:18.411 344 15580.04 378.36 53082.97 88888.00 2018-12-10 11:09:18.911 344 15579.87 378.24 53082.99 88888.00 2018-12-10 11:09:19.411 344 15579.77 378.20 53083.01 88888.00 2018-12-10 11:09:19.911 344 15579.62 378.20 53083.02 88888.00 2018-12-10 11:09:20.911 344 15579.43 378.07 53083.01 88888.00 2018-12-10 11:09:21.411 344 15579.33 378.02 53083.01 88888.00 2018-12-10 11:09:21.911 344 15579.23 378.01 53082.98 88888.00 2018-12-10 11:09:22.411 344 15579.15 377.94 53082.93 88888.00 2018-12-10 11:09:22.911 344 15579.13 377.88 53082.88 88888.00 2018-12-10 11:09:23.411 344 15579.03 377.89 53082.91 88888.00 2018-12-10 11:09:23.911 344 15579.02 377.79 53082.94 88888.00 2018-12-10 11:09:24.411 344 15578.94 377.77 53082.98 88888.00 2018-12-10 11:09:24.911 344 15578.88 377.76 53083.01 88888.00 2018-12-10 11:09:25.411 344 15578.89 377.73 53082.91 88888.00 2018-12-10 11:09:25.911 344 15578.86 377.73 53082.86 88888.00 2018-12-10 11:09:26.411 344 15578.85 377.75 53082.85 88888.00 2018-12-10 11:09:26.911 344 15578.86 377.68 53082.86 88888.00 2018-12-10 11:09:27.411 344 15578.87 377.61 53082.84 88888.00 2018-12-10 11:09:27.911 344 15578.89 377.62 53082.78 88888.00 2018-12-10 11:09:28.411 344 15578.91 377.67 53082.66 88888.00 2018-12-10 11:09:28.911 344 15578.93 377.67 53082.64 88888.00 2018-12-10 11:09:29.411 344 15578.91 377.65 53082.60 88888.00 2018-12-10 11:09:29.911 344 15578.88 377.62 53082.57 88888.00 2018-12-10 11:09:30.411 344 15578.88 377.56 53082.53 88888.00 2018-12-10 11:09:30.911 344 15578.88 377.56 53082.48 88888.00 2018-12-10 11:09:31.411 344 15578.91 377.56 53082.47 88888.00 2018-12-10 11:09:31.911 344 15579.00 377.58 53082.48 88888.00 2018-12-10 11:09:32.411 344 15579.08 377.59 53082.51 88888.00 2018-12-10 11:09:32.911 344 15579.06 377.67 53082.54 88888.00 2018-12-10 11:09:33.411 344 15579.12 377.68 53082.48 88888.00 2018-12-10 11:09:33.911 344 15579.15 377.70 53082.42 88888.00 2018-12-10 11:09:34.411 344 15579.17 377.75 53082.35 88888.00 2018-12-10 11:09:34.911 344 15579.23 377.80 53082.34 88888.00 2018-12-10 11:09:35.411 344 15579.29 377.82 53082.29 88888.00 2018-12-10 11:09:35.911 344 15579.35 377.81 53082.20 88888.00 2018-12-10 11:09:36.411 344 15579.41 377.81 53082.08 88888.00 2018-12-10 11:09:36.911 344 15579.43 377.84 53082.04 88888.00 2018-12-10 11:09:37.411 344 15579.56 377.86 53082.01 88888.00 2018-12-10 11:09:37.911 344 15579.60 377.84 53082.02 88888.00 2018-12-10 11:09:38.411 344 15579.58 377.86 53081.96 88888.00 2018-12-10 11:09:38.911 344 15579.60 377.91 53081.87 88888.00 2018-12-10 11:09:39.411 344 15579.70 377.97 53081.87 88888.00 2018-12-10 11:09:39.911 344 15579.71 377.98 53081.90 88888.00 2018-12-10 11:09:40.411 344 15579.72 377.99 53081.89 88888.00 2018-12-10 11:09:40.911 344 15579.79 378.03 53081.93 88888.00 2018-12-10 11:09:41.411 344 15579.85 378.08 53081.86 88888.00 2018-12-10 11:09:41.911 344 15579.92 378.15 53081.82 88888.00 2018-12-10 11:09:42.411 344 15579.96 378.14 53081.79 88888.00 2018-12-10 11:09:42.911 344 15579.95 378.13 53081.79 88888.00 2018-12-10 11:09:43.411 344 15579.95 378.14 53081.75 88888.00 2018-12-10 11:09:44.411 344 15580.08 378.12 53081.65 88888.00 2018-12-10 11:09:44.911 344 15580.13 378.14 53081.65 88888.00 2018-12-10 11:09:45.411 344 15580.20 378.16 53081.62 88888.00 2018-12-10 11:09:45.911 344 15580.24 378.17 53081.60 88888.00 2018-12-10 11:09:46.411 344 15580.28 378.20 53081.60 88888.00 2018-12-10 11:09:46.911 344 15580.32 378.20 53081.61 88888.00 2018-12-10 11:09:47.411 344 15580.35 378.21 53081.63 88888.00 2018-12-10 11:09:47.911 344 15580.42 378.24 53081.61 88888.00 2018-12-10 11:09:48.411 344 15580.49 378.25 53081.60 88888.00 2018-12-10 11:09:48.911 344 15580.53 378.29 53081.60 88888.00 2018-12-10 11:09:49.411 344 15580.52 378.30 53081.60 88888.00 2018-12-10 11:09:49.911 344 15580.48 378.27 53081.53 88888.00 2018-12-10 11:09:50.411 344 15580.48 378.30 53081.56 88888.00 2018-12-10 11:09:50.911 344 15580.46 378.28 53081.56 88888.00 2018-12-10 11:09:51.411 344 15580.42 378.16 53081.61 88888.00 2018-12-10 11:09:51.911 344 15580.37 378.12 53081.64 88888.00 2018-12-10 11:09:52.411 344 15580.43 378.16 53081.62 88888.00 2018-12-10 11:09:52.911 344 15580.42 378.11 53081.61 88888.00 2018-12-10 11:09:53.411 344 15580.41 378.06 53081.66 88888.00 2018-12-10 11:09:53.911 344 15580.40 377.99 53081.68 88888.00 2018-12-10 11:09:54.411 344 15580.30 377.96 53081.70 88888.00 2018-12-10 11:09:54.911 344 15580.19 377.90 53081.69 88888.00 2018-12-10 11:09:55.411 344 15580.07 377.88 53081.77 88888.00 2018-12-10 11:09:55.911 344 15580.03 377.84 53081.82 88888.00 2018-12-10 11:09:56.411 344 15579.89 377.79 53081.85 88888.00 2018-12-10 11:09:56.911 344 15579.81 377.75 53081.87 88888.00 2018-12-10 11:09:57.411 344 15579.78 377.69 53081.88 88888.00 2018-12-10 11:09:57.911 344 15579.69 377.55 53081.90 88888.00 2018-12-10 11:09:58.411 344 15579.63 377.53 53081.97 88888.00 2018-12-10 11:09:58.911 344 15579.49 377.46 53081.99 88888.00 2018-12-10 11:09:59.411 344 15579.38 377.43 53081.98 88888.00 2018-12-10 11:09:59.911 344 15579.29 377.35 53082.00 88888.00 2018-12-10 11:10:00.411 344 15579.22 377.28 53082.05 88888.00 2018-12-10 11:10:00.911 344 15578.99 377.20 53082.09 88888.00 2018-12-10 11:10:01.411 344 15578.82 377.12 53082.10 88888.00 2018-12-10 11:10:01.911 344 15578.75 377.04 53082.17 88888.00 2018-12-10 11:10:02.411 344 15578.65 376.94 53082.16 88888.00 2018-12-10 11:10:02.911 344 15578.53 376.90 53082.24 88888.00 2018-12-10 11:10:03.411 344 15578.40 376.76 53082.27 88888.00 2018-12-10 11:10:03.911 344 15578.27 376.72 53082.23 88888.00 2018-12-10 11:10:04.411 344 15578.14 376.66 53082.18 88888.00 2018-12-10 11:10:04.911 344 15578.00 376.58 53082.22 88888.00 2018-12-10 11:10:05.411 344 15577.87 376.58 53082.21 88888.00 2018-12-10 11:10:05.911 344 15577.76 376.51 53082.09 88888.00 2018-12-10 11:10:06.411 344 15577.66 376.47 53082.09 88888.00 2018-12-10 11:10:06.911 344 15577.54 376.41 53082.09 88888.00 2018-12-10 11:10:07.411 344 15577.51 376.38 53082.12 88888.00 2018-12-10 11:10:07.911 344 15577.46 376.38 53082.09 88888.00 2018-12-10 11:10:08.411 344 15577.41 376.34 53082.14 88888.00 2018-12-10 11:10:08.911 344 15577.36 376.35 53082.13 88888.00 2018-12-10 11:10:09.411 344 15577.35 376.32 53082.01 88888.00 2018-12-10 11:10:09.911 344 15577.30 376.26 53081.97 88888.00 2018-12-10 11:10:10.411 344 15577.30 376.28 53082.00 88888.00 2018-12-10 11:10:10.911 344 15577.30 376.23 53081.97 88888.00 2018-12-10 11:10:11.411 344 15577.33 376.24 53081.84 88888.00 2018-12-10 11:10:11.911 344 15577.41 376.23 53081.83 88888.00 2018-12-10 11:10:12.411 344 15577.45 376.22 53081.82 88888.00 2018-12-10 11:10:12.911 344 15577.53 376.23 53081.78 88888.00 2018-12-10 11:10:13.411 344 15577.60 376.22 53081.70 88888.00 2018-12-10 11:10:13.911 344 15577.69 376.22 53081.68 88888.00 2018-12-10 11:10:14.411 344 15577.78 376.23 53081.64 88888.00 2018-12-10 11:10:14.911 344 15577.85 376.26 53081.60 88888.00 2018-12-10 11:10:15.411 344 15577.88 376.23 53081.52 88888.00 2018-12-10 11:10:15.911 344 15578.00 376.22 53081.45 88888.00 2018-12-10 11:10:16.411 344 15578.11 376.29 53081.43 88888.00 2018-12-10 11:10:16.911 344 15578.21 376.35 53081.36 88888.00 2018-12-10 11:10:17.411 344 15578.30 376.34 53081.29 88888.00 2018-12-10 11:10:17.911 344 15578.44 376.33 53081.24 88888.00 2018-12-10 11:10:18.411 344 15578.59 376.39 53081.19 88888.00 2018-12-10 11:10:18.911 344 15578.66 376.39 53081.14 88888.00 2018-12-10 11:10:19.411 344 15578.71 376.40 53081.13 88888.00 2018-12-10 11:10:19.911 344 15578.75 376.43 53081.14 88888.00 2018-12-10 11:10:20.411 344 15578.80 376.47 53081.12 88888.00 2018-12-10 11:10:20.911 344 15578.89 376.54 53081.01 88888.00 2018-12-10 11:10:21.411 344 15578.91 376.59 53080.96 88888.00 2018-12-10 11:10:21.911 344 15578.91 376.57 53080.95 88888.00 2018-12-10 11:10:22.411 344 15578.93 376.57 53080.98 88888.00 2018-12-10 11:10:22.911 344 15578.98 376.59 53080.99 88888.00 2018-12-10 11:10:23.411 344 15579.00 376.64 53080.96 88888.00 2018-12-10 11:10:23.911 344 15579.03 376.67 53081.00 88888.00 2018-12-10 11:10:24.411 344 15579.02 376.67 53081.05 88888.00 2018-12-10 11:10:24.911 344 15578.94 376.69 53080.98 88888.00 2018-12-10 11:10:25.411 344 15578.91 376.73 53081.01 88888.00 2018-12-10 11:10:25.911 344 15578.88 376.76 53081.05 88888.00 2018-12-10 11:10:26.411 344 15578.84 376.73 53081.09 88888.00 2018-12-10 11:10:26.911 344 15578.76 376.69 53081.07 88888.00 2018-12-10 11:10:27.411 344 15578.66 376.67 53081.08 88888.00 2018-12-10 11:10:27.911 344 15578.61 376.66 53081.14 88888.00 2018-12-10 11:10:28.411 344 15578.56 376.65 53081.17 88888.00 2018-12-10 11:10:28.911 344 15578.49 376.65 53081.16 88888.00 2018-12-10 11:10:29.411 344 15578.41 376.61 53081.17 88888.00 2018-12-10 11:10:29.911 344 15578.33 376.61 53081.26 88888.00 2018-12-10 11:10:30.411 344 15578.26 376.65 53081.34 88888.00 2018-12-10 11:10:30.911 344 15578.14 376.67 53081.28 88888.00 2018-12-10 11:10:31.411 344 15578.03 376.66 53081.28 88888.00 2018-12-10 11:10:31.911 344 15577.93 376.67 53081.29 88888.00 2018-12-10 11:10:32.411 344 15577.86 376.58 53081.32 88888.00 2018-12-10 11:10:32.911 344 15577.80 376.55 53081.38 88888.00 2018-12-10 11:10:33.411 344 15577.69 376.60 53081.41 88888.00 2018-12-10 11:10:33.911 344 15577.60 376.63 53081.42 88888.00 2018-12-10 11:10:34.411 344 15577.54 376.50 53081.44 88888.00 2018-12-10 11:10:34.911 344 15577.45 376.47 53081.45 88888.00 2018-12-10 11:10:35.411 344 15577.35 376.55 53081.48 88888.00 2018-12-10 11:10:35.911 344 15577.24 376.57 53081.49 88888.00 2018-12-10 11:10:36.411 344 15577.18 376.43 53081.46 88888.00 2018-12-10 11:10:36.911 344 15577.14 376.38 53081.56 88888.00 2018-12-10 11:10:37.411 344 15577.01 376.40 53081.63 88888.00 2018-12-10 11:10:37.911 344 15576.96 376.44 53081.65 88888.00 2018-12-10 11:10:38.411 344 15576.92 376.43 53081.66 88888.00 2018-12-10 11:10:38.911 344 15576.86 376.38 53081.75 88888.00 2018-12-10 11:10:39.411 344 15576.78 376.29 53081.76 88888.00 2018-12-10 11:10:39.911 344 15576.73 376.24 53081.78 88888.00 2018-12-10 11:10:40.411 344 15576.68 376.21 53081.75 88888.00 2018-12-10 11:10:40.911 344 15576.60 376.12 53081.66 88888.00 2018-12-10 11:10:41.411 344 15576.55 376.09 53081.73 88888.00 2018-12-10 11:10:41.911 344 15576.50 375.98 53081.74 88888.00 2018-12-10 11:10:42.411 344 15576.44 375.89 53081.72 88888.00 2018-12-10 11:10:42.911 344 15576.40 375.87 53081.74 88888.00 2018-12-10 11:10:43.911 344 15576.25 375.73 53081.72 88888.00 2018-12-10 11:10:44.411 344 15576.24 375.65 53081.67 88888.00 2018-12-10 11:10:44.911 344 15576.27 375.62 53081.75 88888.00 2018-12-10 11:10:45.411 344 15576.24 375.54 53081.77 88888.00 2018-12-10 11:10:45.911 344 15576.21 375.47 53081.74 88888.00 2018-12-10 11:10:46.411 344 15576.18 375.43 53081.70 88888.00 2018-12-10 11:10:46.911 344 15576.16 375.38 53081.69 88888.00 2018-12-10 11:10:47.411 344 15576.23 375.36 53081.65 88888.00 2018-12-10 11:10:47.911 344 15576.26 375.33 53081.63 88888.00 2018-12-10 11:10:48.411 344 15576.27 375.29 53081.60 88888.00 2018-12-10 11:10:48.911 344 15576.27 375.25 53081.54 88888.00 2018-12-10 11:10:49.411 344 15576.31 375.25 53081.53 88888.00 2018-12-10 11:10:49.911 344 15576.34 375.26 53081.44 88888.00 2018-12-10 11:10:50.411 344 15576.35 375.28 53081.41 88888.00 2018-12-10 11:10:50.911 344 15576.43 375.26 53081.38 88888.00 2018-12-10 11:10:51.411 344 15576.51 375.17 53081.33 88888.00 2018-12-10 11:10:51.911 344 15576.56 375.21 53081.23 88888.00 2018-12-10 11:10:52.411 344 15576.62 375.31 53081.24 88888.00 2018-12-10 11:10:52.911 344 15576.62 375.37 53081.20 88888.00 2018-12-10 11:10:53.911 344 15576.69 375.36 53081.17 88888.00 2018-12-10 11:10:54.411 344 15576.71 375.37 53081.12 88888.00 2018-12-10 11:10:54.911 344 15576.77 375.43 53081.07 88888.00 2018-12-10 11:10:55.411 344 15576.83 375.46 53081.05 88888.00 2018-12-10 11:10:55.911 344 15576.91 375.49 53081.08 88888.00 2018-12-10 11:10:56.411 344 15576.98 375.49 53081.06 88888.00 2018-12-10 11:10:56.911 344 15577.00 375.57 53081.00 88888.00 2018-12-10 11:10:57.411 344 15577.07 375.68 53080.95 88888.00 2018-12-10 11:10:57.911 344 15577.14 375.68 53080.92 88888.00 2018-12-10 11:10:58.411 344 15577.21 375.78 53080.87 88888.00 2018-12-10 11:10:58.911 344 15577.28 375.87 53080.87 88888.00 2018-12-10 11:10:59.411 344 15577.31 375.87 53080.91 88888.00 2018-12-10 11:10:59.911 344 15577.36 375.92 53080.92 88888.00 2018-12-10 11:11:00.411 344 15577.36 375.99 53080.91 88888.00 2018-12-10 11:11:00.911 344 15577.36 376.07 53080.88 88888.00 2018-12-10 11:11:01.411 344 15577.36 376.11 53080.91 88888.00 2018-12-10 11:11:01.911 344 15577.35 376.14 53080.92 88888.00 2018-12-10 11:11:02.411 344 15577.39 376.18 53080.95 88888.00 2018-12-10 11:11:02.911 344 15577.36 376.25 53080.99 88888.00 2018-12-10 11:11:03.411 344 15577.41 376.29 53081.04 88888.00 2018-12-10 11:11:03.911 344 15577.32 376.28 53081.03 88888.00 2018-12-10 11:11:04.411 344 15577.24 376.31 53081.02 88888.00 2018-12-10 11:11:04.911 344 15577.23 376.32 53081.10 88888.00 2018-12-10 11:11:05.411 344 15577.19 376.34 53081.20 88888.00 2018-12-10 11:11:05.911 344 15577.15 376.41 53081.22 88888.00 2018-12-10 11:11:06.411 344 15577.10 376.52 53081.22 88888.00 2018-12-10 11:11:07.411 344 15576.92 376.57 53081.25 88888.00 2018-12-10 11:11:07.911 344 15576.86 376.63 53081.30 88888.00 2018-12-10 11:11:08.411 344 15576.86 376.68 53081.38 88888.00 2018-12-10 11:11:08.911 344 15576.81 376.74 53081.45 88888.00 2018-12-10 11:11:09.411 344 15576.73 376.72 53081.48 88888.00 2018-12-10 11:11:09.911 344 15576.70 376.70 53081.54 88888.00 2018-12-10 11:11:10.411 344 15576.69 376.73 53081.57 88888.00 2018-12-10 11:11:10.911 344 15576.62 376.76 53081.64 88888.00 2018-12-10 11:11:11.411 344 15576.56 376.75 53081.63 88888.00 2018-12-10 11:11:11.911 344 15576.44 376.70 53081.63 88888.00 2018-12-10 11:11:12.411 344 15576.35 376.70 53081.70 88888.00 2018-12-10 11:11:12.911 344 15576.33 376.74 53081.76 88888.00 2018-12-10 11:11:13.411 344 15576.32 376.76 53081.84 88888.00 2018-12-10 11:11:13.911 344 15576.37 376.76 53081.94 88888.00 2018-12-10 11:11:14.411 344 15576.30 376.82 53081.94 88888.00 2018-12-10 11:11:14.911 344 15576.18 376.84 53081.99 88888.00 2018-12-10 11:11:15.411 344 15576.14 376.84 53082.05 88888.00 2018-12-10 11:11:15.911 344 15576.09 376.82 53082.06 88888.00 2018-12-10 11:11:16.411 344 15576.04 376.80 53082.14 88888.00 2018-12-10 11:11:16.911 344 15575.88 376.66 53082.22 88888.00 2018-12-10 11:11:17.411 344 15575.70 376.58 53082.23 88888.00 2018-12-10 11:11:17.911 344 15575.53 376.56 53082.29 88888.00 2018-12-10 11:11:18.411 344 15575.44 376.49 53082.29 88888.00 2018-12-10 11:11:18.911 344 15575.31 376.39 53082.31 88888.00 2018-12-10 11:11:19.411 344 15575.08 376.29 53082.34 88888.00 2018-12-10 11:11:19.911 344 15574.90 376.20 53082.37 88888.00 2018-12-10 11:11:20.411 344 15574.71 376.09 53082.42 88888.00 2018-12-10 11:11:20.911 344 15574.51 375.97 53082.48 88888.00 2018-12-10 11:11:21.411 344 15574.32 375.91 53082.60 88888.00 2018-12-10 11:11:21.911 344 15574.09 375.83 53082.63 88888.00 2018-12-10 11:11:22.411 344 15573.88 375.77 53082.64 88888.00 2018-12-10 11:11:22.911 344 15573.70 375.74 53082.63 88888.00 2018-12-10 11:11:23.411 344 15573.48 375.70 53082.67 88888.00 2018-12-10 11:11:23.911 344 15573.34 375.64 53082.66 88888.00 2018-12-10 11:11:24.411 344 15573.26 375.57 53082.71 88888.00 2018-12-10 11:11:24.911 344 15573.16 375.55 53082.67 88888.00 2018-12-10 11:11:25.411 344 15573.08 375.57 53082.69 88888.00 2018-12-10 11:11:25.911 344 15573.03 375.60 53082.67 88888.00 2018-12-10 11:11:26.411 344 15573.00 375.61 53082.63 88888.00 2018-12-10 11:11:26.911 344 15572.98 375.62 53082.62 88888.00 2018-12-10 11:11:27.411 344 15573.02 375.72 53082.58 88888.00 2018-12-10 11:11:27.911 344 15573.11 375.77 53082.57 88888.00 2018-12-10 11:11:28.411 344 15573.24 375.85 53082.51 88888.00 2018-12-10 11:11:28.911 344 15573.39 375.90 53082.48 88888.00 2018-12-10 11:11:29.411 344 15573.57 375.98 53082.40 88888.00 2018-12-10 11:11:29.911 344 15573.72 376.07 53082.36 88888.00 2018-12-10 11:11:30.411 344 15573.93 376.22 53082.30 88888.00 2018-12-10 11:11:30.911 344 15574.15 376.37 53082.22 88888.00 2018-12-10 11:11:31.411 344 15574.31 376.44 53082.10 88888.00 2018-12-10 11:11:31.911 344 15574.55 376.54 53082.00 88888.00 2018-12-10 11:11:32.411 344 15574.79 376.68 53081.97 88888.00 2018-12-10 11:11:32.911 344 15575.05 376.81 53081.96 88888.00 2018-12-10 11:11:33.411 344 15575.28 376.92 53081.87 88888.00 2018-12-10 11:11:33.911 344 15575.54 377.07 53081.79 88888.00 2018-12-10 11:11:34.411 344 15575.76 377.16 53081.76 88888.00 2018-12-10 11:11:34.911 344 15575.97 377.21 53081.75 88888.00 2018-12-10 11:11:35.411 344 15576.22 377.33 53081.69 88888.00 2018-12-10 11:11:35.911 344 15576.43 377.39 53081.65 88888.00 2018-12-10 11:11:36.411 344 15576.56 377.45 53081.61 88888.00 2018-12-10 11:11:36.911 344 15576.68 377.53 53081.61 88888.00 2018-12-10 11:11:37.411 344 15576.79 377.51 53081.57 88888.00 2018-12-10 11:11:37.911 344 15576.86 377.47 53081.50 88888.00 2018-12-10 11:11:38.911 344 15576.91 377.51 53081.47 88888.00 2018-12-10 11:11:39.411 344 15576.94 377.54 53081.45 88888.00 2018-12-10 11:11:39.911 344 15576.90 377.53 53081.49 88888.00 2018-12-10 11:11:40.411 344 15576.83 377.47 53081.49 88888.00 2018-12-10 11:11:40.911 344 15576.78 377.42 53081.54 88888.00 2018-12-10 11:11:41.411 344 15576.70 377.34 53081.60 88888.00 2018-12-10 11:11:41.911 344 15576.59 377.29 53081.66 88888.00 2018-12-10 11:11:42.411 344 15576.43 377.27 53081.69 88888.00 2018-12-10 11:11:42.911 344 15576.32 377.21 53081.74 88888.00 2018-12-10 11:11:43.411 344 15576.13 377.13 53081.79 88888.00 2018-12-10 11:11:43.911 344 15575.99 377.10 53081.86 88888.00 2018-12-10 11:11:44.411 344 15575.81 377.11 53081.94 88888.00 2018-12-10 11:11:44.911 344 15575.64 377.11 53082.00 88888.00 2018-12-10 11:11:45.411 344 15575.44 377.06 53082.05 88888.00 2018-12-10 11:11:45.911 344 15575.29 377.04 53082.08 88888.00 2018-12-10 11:11:46.911 344 15574.99 377.03 53082.21 88888.00 2018-12-10 11:11:47.411 344 15574.89 377.00 53082.26 88888.00 2018-12-10 11:11:47.911 344 15574.89 377.01 53082.29 88888.00 2018-12-10 11:11:48.911 344 15574.74 377.03 53082.34 88888.00 2018-12-10 11:11:49.411 344 15574.73 377.06 53082.38 88888.00 2018-12-10 11:11:49.911 344 15574.78 377.07 53082.46 88888.00 2018-12-10 11:11:50.411 344 15574.73 377.09 53082.46 88888.00 2018-12-10 11:11:50.911 344 15574.71 377.11 53082.50 88888.00 2018-12-10 11:11:51.411 344 15574.83 377.16 53082.56 88888.00 2018-12-10 11:11:51.911 344 15574.90 377.22 53082.64 88888.00 2018-12-10 11:11:52.411 344 15574.95 377.33 53082.68 88888.00 2018-12-10 11:11:52.911 344 15575.01 377.34 53082.69 88888.00 2018-12-10 11:11:53.411 344 15575.05 377.35 53082.74 88888.00 2018-12-10 11:11:53.911 344 15575.16 377.36 53082.75 88888.00 2018-12-10 11:11:54.411 344 15575.26 377.39 53082.74 88888.00 2018-12-10 11:11:54.911 344 15575.34 377.45 53082.77 88888.00 2018-12-10 11:11:55.411 344 15575.36 377.51 53082.77 88888.00 2018-12-10 11:11:55.911 344 15575.41 377.49 53082.67 88888.00 2018-12-10 11:11:56.911 344 15575.55 377.47 53082.79 88888.00 2018-12-10 11:11:57.411 344 15575.56 377.46 53082.90 88888.00 2018-12-10 11:11:57.911 344 15575.55 377.47 53082.95 88888.00 2018-12-10 11:11:58.411 344 15575.54 377.47 53082.97 88888.00 2018-12-10 11:11:58.911 344 15575.51 377.42 53082.96 88888.00 2018-12-10 11:11:59.411 344 15575.50 377.41 53083.02 88888.00 2018-12-10 11:11:59.911 344 15575.47 377.38 53083.13 88888.00 2018-12-10 11:12:00.411 344 15575.36 377.34 53083.15 88888.00 2018-12-10 11:12:00.911 344 15575.34 377.33 53083.17 88888.00 2018-12-10 11:12:01.411 344 15575.26 377.27 53083.21 88888.00 2018-12-10 11:12:01.911 344 15575.17 377.24 53083.27 88888.00 2018-12-10 11:12:02.411 344 15575.07 377.17 53083.29 88888.00 2018-12-10 11:12:02.911 344 15574.96 377.12 53083.30 88888.00 2018-12-10 11:12:03.411 344 15574.88 377.09 53083.30 88888.00 2018-12-10 11:12:03.911 344 15574.72 377.03 53083.34 88888.00 2018-12-10 11:12:04.411 344 15574.61 376.94 53083.41 88888.00 2018-12-10 11:12:04.911 344 15574.52 376.92 53083.47 88888.00 2018-12-10 11:12:05.411 344 15574.38 376.86 53083.50 88888.00 2018-12-10 11:12:05.911 344 15574.27 376.85 53083.56 88888.00 2018-12-10 11:12:06.411 344 15574.10 376.84 53083.54 88888.00 2018-12-10 11:12:06.911 344 15574.01 376.81 53083.53 88888.00 2018-12-10 11:12:07.411 344 15573.88 376.80 53083.56 88888.00 2018-12-10 11:12:07.911 344 15573.77 376.78 53083.63 88888.00 2018-12-10 11:12:08.411 344 15573.66 376.81 53083.62 88888.00 2018-12-10 11:12:08.911 344 15573.62 376.81 53083.60 88888.00 2018-12-10 11:12:09.411 344 15573.55 376.80 53083.54 88888.00 2018-12-10 11:12:10.411 344 15573.46 376.87 53083.53 88888.00 2018-12-10 11:12:10.911 344 15573.53 376.90 53083.53 88888.00 2018-12-10 11:12:11.411 344 15573.57 376.87 53083.49 88888.00 2018-12-10 11:12:11.911 344 15573.59 376.89 53083.45 88888.00 2018-12-10 11:12:12.411 344 15573.60 376.98 53083.43 88888.00 2018-12-10 11:12:12.911 344 15573.65 377.02 53083.35 88888.00 2018-12-10 11:12:13.411 344 15573.74 377.07 53083.25 88888.00 2018-12-10 11:12:13.911 344 15573.77 377.10 53083.23 88888.00 2018-12-10 11:12:14.411 344 15573.84 377.17 53083.21 88888.00 2018-12-10 11:12:14.911 344 15573.93 377.20 53083.21 88888.00 2018-12-10 11:12:15.411 344 15574.06 377.28 53083.17 88888.00 2018-12-10 11:12:15.911 344 15574.14 377.33 53083.11 88888.00 2018-12-10 11:12:16.411 344 15574.25 377.37 53083.05 88888.00 2018-12-10 11:12:16.911 344 15574.35 377.41 53083.02 88888.00 2018-12-10 11:12:17.411 344 15574.43 377.45 53083.00 88888.00 2018-12-10 11:12:17.911 344 15574.51 377.55 53082.96 88888.00 2018-12-10 11:12:18.411 344 15574.61 377.63 53082.93 88888.00 2018-12-10 11:12:18.911 344 15574.73 377.65 53082.88 88888.00 2018-12-10 11:12:19.411 344 15574.81 377.73 53082.94 88888.00 2018-12-10 11:12:19.911 344 15574.90 377.80 53082.98 88888.00 2018-12-10 11:12:20.411 344 15575.05 377.85 53082.99 88888.00 2018-12-10 11:12:20.911 344 15575.18 377.90 53083.03 88888.00 2018-12-10 11:12:21.411 344 15575.27 377.95 53083.03 88888.00 2018-12-10 11:12:21.911 344 15575.35 377.96 53083.01 88888.00 2018-12-10 11:12:22.411 344 15575.46 377.95 53083.01 88888.00 2018-12-10 11:12:22.911 344 15575.47 377.99 53082.99 88888.00 2018-12-10 11:12:23.411 344 15575.52 378.04 53083.01 88888.00 2018-12-10 11:12:23.911 344 15575.62 378.10 53083.02 88888.00 2018-12-10 11:12:24.411 344 15575.67 378.20 53083.00 88888.00 2018-12-10 11:12:24.911 344 15575.71 378.16 53082.98 88888.00 2018-12-10 11:12:25.411 344 15575.73 378.17 53083.02 88888.00 2018-12-10 11:12:25.911 344 15575.74 378.22 53083.06 88888.00 2018-12-10 11:12:26.411 344 15575.80 378.21 53083.09 88888.00 2018-12-10 11:12:26.911 344 15575.81 378.28 53083.09 88888.00 2018-12-10 11:12:27.411 344 15575.86 378.34 53083.10 88888.00 2018-12-10 11:12:27.911 344 15575.87 378.39 53083.06 88888.00 2018-12-10 11:12:28.411 344 15575.82 378.47 53083.05 88888.00 2018-12-10 11:12:28.911 344 15575.81 378.54 53083.04 88888.00 2018-12-10 11:12:29.411 344 15575.82 378.58 53083.01 88888.00 2018-12-10 11:12:29.911 344 15575.80 378.63 53083.04 88888.00 2018-12-10 11:12:30.411 344 15575.81 378.72 53083.07 88888.00 2018-12-10 11:12:30.911 344 15575.87 378.81 53083.14 88888.00 2018-12-10 11:12:31.411 344 15575.88 378.85 53083.17 88888.00 2018-12-10 11:12:31.911 344 15575.91 378.92 53083.24 88888.00 2018-12-10 11:12:32.411 344 15575.92 379.08 53083.30 88888.00 2018-12-10 11:12:32.911 344 15575.97 379.15 53083.29 88888.00 2018-12-10 11:12:33.411 344 15575.99 379.23 53083.30 88888.00 2018-12-10 11:12:33.911 344 15576.00 379.34 53083.41 88888.00 2018-12-10 11:12:34.411 344 15576.04 379.42 53083.44 88888.00 2018-12-10 11:12:34.911 344 15576.10 379.51 53083.47 88888.00 2018-12-10 11:12:35.411 344 15576.12 379.59 53083.56 88888.00 2018-12-10 11:12:35.911 344 15576.14 379.69 53083.58 88888.00 2018-12-10 11:12:36.411 344 15576.21 379.79 53083.65 88888.00 2018-12-10 11:12:36.911 344 15576.22 379.87 53083.72 88888.00 2018-12-10 11:12:37.411 344 15576.19 379.92 53083.75 88888.00 2018-12-10 11:12:37.911 344 15576.18 379.98 53083.81 88888.00 2018-12-10 11:12:38.411 344 15576.18 380.01 53083.85 88888.00 2018-12-10 11:12:38.911 344 15576.21 380.04 53083.90 88888.00 2018-12-10 11:12:39.411 344 15576.25 380.10 53083.98 88888.00 2018-12-10 11:12:39.911 344 15576.19 380.13 53084.10 88888.00 2018-12-10 11:12:40.411 344 15576.01 380.14 53084.22 88888.00 2018-12-10 11:12:40.911 344 15575.98 380.11 53084.34 88888.00 2018-12-10 11:12:41.411 344 15575.97 380.12 53084.40 88888.00 2018-12-10 11:12:41.911 344 15575.83 380.10 53084.44 88888.00 2018-12-10 11:12:42.411 344 15575.71 380.11 53084.46 88888.00 2018-12-10 11:12:42.911 344 15575.63 380.09 53084.58 88888.00 2018-12-10 11:12:43.411 344 15575.58 380.06 53084.77 88888.00 2018-12-10 11:12:43.911 344 15575.44 380.00 53084.88 88888.00 2018-12-10 11:12:44.411 344 15575.28 379.94 53084.98 88888.00 2018-12-10 11:12:44.911 344 15575.13 379.86 53085.03 88888.00 2018-12-10 11:12:45.411 344 15574.93 379.79 53085.10 88888.00 2018-12-10 11:12:45.911 344 15574.75 379.72 53085.17 88888.00 2018-12-10 11:12:46.411 344 15574.57 379.71 53085.24 88888.00 2018-12-10 11:12:46.911 344 15574.41 379.64 53085.27 88888.00 2018-12-10 11:12:47.411 344 15574.20 379.59 53085.37 88888.00 2018-12-10 11:12:47.911 344 15573.97 379.53 53085.46 88888.00 2018-12-10 11:12:48.411 344 15573.78 379.51 53085.56 88888.00 2018-12-10 11:12:48.911 344 15573.53 379.42 53085.61 88888.00 2018-12-10 11:12:49.411 344 15573.28 379.33 53085.66 88888.00 2018-12-10 11:12:49.911 344 15573.07 379.22 53085.67 88888.00 2018-12-10 11:12:50.412 344 15572.82 379.09 53085.72 88888.00 2018-12-10 11:12:50.912 344 15572.60 379.02 53085.76 88888.00 2018-12-10 11:12:51.912 344 15572.16 378.91 53085.84 88888.00 2018-12-10 11:12:52.412 344 15571.94 378.85 53085.84 88888.00 2018-12-10 11:12:52.912 344 15571.70 378.79 53085.87 88888.00 2018-12-10 11:12:53.412 344 15571.51 378.73 53085.88 88888.00 2018-12-10 11:12:53.912 344 15571.29 378.65 53085.95 88888.00 2018-12-10 11:12:54.412 344 15571.06 378.57 53085.99 88888.00 2018-12-10 11:12:54.912 344 15570.88 378.54 53085.98 88888.00 2018-12-10 11:12:55.412 344 15570.73 378.47 53085.98 88888.00 2018-12-10 11:12:55.912 344 15570.57 378.43 53085.96 88888.00 2018-12-10 11:12:56.412 344 15570.44 378.40 53085.97 88888.00 2018-12-10 11:12:56.912 344 15570.29 378.36 53086.00 88888.00 2018-12-10 11:12:57.412 344 15570.18 378.28 53085.98 88888.00 2018-12-10 11:12:57.912 344 15570.03 378.23 53085.95 88888.00 2018-12-10 11:12:58.412 344 15569.89 378.19 53085.91 88888.00 2018-12-10 11:12:58.912 344 15569.76 378.14 53085.86 88888.00 2018-12-10 11:12:59.912 344 15569.65 378.10 53085.86 88888.00 2018-12-10 11:13:00.412 344 15569.58 378.11 53085.90 88888.00 2018-12-10 11:13:00.912 344 15569.58 378.13 53085.82 88888.00 2018-12-10 11:13:01.412 344 15569.56 378.13 53085.73 88888.00 2018-12-10 11:13:01.912 344 15569.55 378.20 53085.67 88888.00 2018-12-10 11:13:02.412 344 15569.52 378.24 53085.63 88888.00 2018-12-10 11:13:02.912 344 15569.49 378.21 53085.64 88888.00 2018-12-10 11:13:03.412 344 15569.45 378.21 53085.60 88888.00 2018-12-10 11:13:03.912 344 15569.49 378.22 53085.55 88888.00 2018-12-10 11:13:04.412 344 15569.52 378.22 53085.43 88888.00 2018-12-10 11:13:04.912 344 15569.55 378.22 53085.31 88888.00 2018-12-10 11:13:05.412 344 15569.54 378.20 53085.19 88888.00 2018-12-10 11:13:05.912 344 15569.62 378.20 53085.11 88888.00 2018-12-10 11:13:06.412 344 15569.65 378.20 53085.08 88888.00 2018-12-10 11:13:06.912 344 15569.65 378.22 53084.99 88888.00 2018-12-10 11:13:07.412 344 15569.71 378.22 53084.89 88888.00 2018-12-10 11:13:07.912 344 15569.80 378.27 53084.81 88888.00 2018-12-10 11:13:08.412 344 15569.86 378.29 53084.67 88888.00 2018-12-10 11:13:08.912 344 15569.92 378.32 53084.52 88888.00 2018-12-10 11:13:09.912 344 15569.98 378.38 53084.35 88888.00 2018-12-10 11:13:10.412 344 15570.10 378.43 53084.28 88888.00 2018-12-10 11:13:10.912 344 15570.14 378.43 53084.21 88888.00 2018-12-10 11:13:11.412 344 15570.17 378.46 53084.15 88888.00 2018-12-10 11:13:11.912 344 15570.21 378.51 53084.04 88888.00 2018-12-10 11:13:12.412 344 15570.23 378.51 53083.99 88888.00 2018-12-10 11:13:12.912 344 15570.26 378.51 53083.90 88888.00 2018-12-10 11:13:13.412 344 15570.30 378.59 53083.77 88888.00 2018-12-10 11:13:13.912 344 15570.37 378.59 53083.68 88888.00 2018-12-10 11:13:14.412 344 15570.40 378.63 53083.60 88888.00 2018-12-10 11:13:14.912 344 15570.46 378.68 53083.53 88888.00 2018-12-10 11:13:15.412 344 15570.50 378.72 53083.47 88888.00 2018-12-10 11:13:15.912 344 15570.49 378.70 53083.41 88888.00 2018-12-10 11:13:16.412 344 15570.52 378.72 53083.37 88888.00 2018-12-10 11:13:16.912 344 15570.55 378.76 53083.33 88888.00 2018-12-10 11:13:17.412 344 15570.59 378.79 53083.30 88888.00 2018-12-10 11:13:17.912 344 15570.62 378.83 53083.28 88888.00 2018-12-10 11:13:18.412 344 15570.71 378.83 53083.25 88888.00 2018-12-10 11:13:18.912 344 15570.76 378.86 53083.27 88888.00 2018-12-10 11:13:19.412 344 15570.81 378.91 53083.29 88888.00 2018-12-10 11:13:19.912 344 15570.82 378.92 53083.24 88888.00 2018-12-10 11:13:20.412 344 15570.88 378.92 53083.18 88888.00 2018-12-10 11:13:20.912 344 15570.98 378.99 53083.18 88888.00 2018-12-10 11:13:21.412 344 15571.04 379.02 53083.15 88888.00 2018-12-10 11:13:21.912 344 15571.09 379.07 53083.09 88888.00 2018-12-10 11:13:22.412 344 15571.12 379.05 53083.04 88888.00 2018-12-10 11:13:23.412 344 15571.21 378.98 53082.90 88888.00 2018-12-10 11:13:23.912 344 15571.33 378.98 53082.87 88888.00 2018-12-10 11:13:24.412 344 15571.43 378.90 53082.81 88888.00 2018-12-10 11:13:24.912 344 15571.52 378.82 53082.69 88888.00 2018-12-10 11:13:25.412 344 15571.62 378.70 53082.55 88888.00 2018-12-10 11:13:25.912 344 15571.65 378.53 53082.39 88888.00 2018-12-10 11:13:26.412 344 15571.62 378.23 53082.15 88888.00 2018-12-10 11:13:26.912 344 15571.52 377.90 53081.90 88888.00 2018-12-10 11:13:27.412 344 15571.24 377.62 53081.58 88888.00 2018-12-10 11:13:27.912 344 15570.80 377.51 53081.19 88888.00 2018-12-10 11:13:28.412 344 15570.25 377.70 53080.89 88888.00 2018-12-10 11:13:28.912 344 15569.90 378.25 53080.74 88888.00 2018-12-10 11:13:29.412 344 15569.90 378.91 53080.80 88888.00 2018-12-10 11:13:29.912 344 15570.19 379.46 53081.03 88888.00 2018-12-10 11:13:30.412 344 15570.55 379.72 53081.36 88888.00 2018-12-10 11:13:30.912 344 15570.94 379.78 53081.68 88888.00 2018-12-10 11:13:31.412 344 15571.20 379.74 53081.94 88888.00 2018-12-10 11:13:31.912 344 15571.38 379.63 53082.13 88888.00 2018-12-10 11:13:32.412 344 15571.48 379.55 53082.30 88888.00 2018-12-10 11:13:33.412 344 15571.51 379.35 53082.61 88888.00 2018-12-10 11:13:33.912 344 15571.44 379.26 53082.66 88888.00 2018-12-10 11:13:34.412 344 15571.37 379.22 53082.77 88888.00 2018-12-10 11:13:34.912 344 15571.24 379.10 53082.78 88888.00 2018-12-10 11:13:35.412 344 15571.16 379.01 53082.86 88888.00 2018-12-10 11:13:35.912 344 15571.07 378.97 53082.90 88888.00 2018-12-10 11:13:36.412 344 15570.94 378.92 53082.93 88888.00 2018-12-10 11:13:36.912 344 15570.90 378.91 53082.98 88888.00 2018-12-10 11:13:37.412 344 15570.84 378.93 53083.05 88888.00 2018-12-10 11:13:37.912 344 15570.79 378.90 53083.10 88888.00 2018-12-10 11:13:38.412 344 15570.68 378.92 53083.13 88888.00 2018-12-10 11:13:38.912 344 15570.55 378.93 53083.16 88888.00 2018-12-10 11:13:39.412 344 15570.49 378.94 53083.25 88888.00 2018-12-10 11:13:39.912 344 15570.45 378.90 53083.33 88888.00 2018-12-10 11:13:40.412 344 15570.39 378.94 53083.34 88888.00 2018-12-10 11:13:40.912 344 15570.35 378.92 53083.38 88888.00 2018-12-10 11:13:41.412 344 15570.30 378.86 53083.42 88888.00 2018-12-10 11:13:41.912 344 15570.19 378.86 53083.49 88888.00 2018-12-10 11:13:42.412 344 15570.11 378.83 53083.56 88888.00 2018-12-10 11:13:42.912 344 15570.05 378.74 53083.66 88888.00 2018-12-10 11:13:43.412 344 15569.95 378.70 53083.72 88888.00 2018-12-10 11:13:43.912 344 15569.83 378.67 53083.82 88888.00 2018-12-10 11:13:44.412 344 15569.68 378.64 53083.82 88888.00 2018-12-10 11:13:44.912 344 15569.55 378.56 53083.91 88888.00 2018-12-10 11:13:45.412 344 15569.41 378.53 53084.01 88888.00 2018-12-10 11:13:45.912 344 15569.25 378.47 53084.00 88888.00 2018-12-10 11:13:46.412 344 15569.07 378.39 53084.02 88888.00 2018-12-10 11:13:46.912 344 15568.87 378.34 53084.03 88888.00 2018-12-10 11:13:47.412 344 15568.65 378.36 53084.07 88888.00 2018-12-10 11:13:47.912 344 15568.46 378.33 53084.16 88888.00 2018-12-10 11:13:48.412 344 15568.23 378.27 53084.22 88888.00 2018-12-10 11:13:48.912 344 15568.03 378.12 53084.20 88888.00 2018-12-10 11:13:49.412 344 15567.84 378.01 53084.24 88888.00 2018-12-10 11:13:49.912 344 15567.66 377.95 53084.26 88888.00 2018-12-10 11:13:50.412 344 15567.49 377.93 53084.25 88888.00 2018-12-10 11:13:50.912 344 15567.29 377.94 53084.25 88888.00 2018-12-10 11:13:51.412 344 15567.15 377.91 53084.22 88888.00 2018-12-10 11:13:51.912 344 15566.99 377.89 53084.21 88888.00 2018-12-10 11:13:52.412 344 15566.86 377.89 53084.10 88888.00 2018-12-10 11:13:52.912 344 15566.72 377.90 53084.09 88888.00 2018-12-10 11:13:53.412 344 15566.64 377.90 53084.11 88888.00 2018-12-10 11:13:53.912 344 15566.57 377.86 53084.08 88888.00 2018-12-10 11:13:54.412 344 15566.49 377.88 53083.98 88888.00 2018-12-10 11:13:54.912 344 15566.45 377.94 53083.88 88888.00 2018-12-10 11:13:55.412 344 15566.47 378.04 53083.83 88888.00 2018-12-10 11:13:55.912 344 15566.48 378.04 53083.76 88888.00 2018-12-10 11:13:56.412 344 15566.48 378.06 53083.69 88888.00 2018-12-10 11:13:56.912 344 15566.59 378.08 53083.60 88888.00 2018-12-10 11:13:57.412 344 15566.69 378.13 53083.58 88888.00 2018-12-10 11:13:57.912 344 15566.81 378.19 53083.55 88888.00 2018-12-10 11:13:58.412 344 15566.93 378.23 53083.42 88888.00 2018-12-10 11:13:58.912 344 15567.09 378.29 53083.30 88888.00 2018-12-10 11:13:59.412 344 15567.28 378.34 53083.20 88888.00 2018-12-10 11:13:59.912 344 15567.48 378.47 53083.11 88888.00 2018-12-10 11:14:00.412 344 15567.67 378.48 53083.04 88888.00 2018-12-10 11:14:00.912 344 15567.91 378.64 53082.97 88888.00 2018-12-10 11:14:01.412 344 15568.13 378.74 53082.91 88888.00 2018-12-10 11:14:01.912 344 15568.35 378.85 53082.84 88888.00 2018-12-10 11:14:02.412 344 15568.55 378.94 53082.68 88888.00 2018-12-10 11:14:02.912 344 15568.75 379.06 53082.59 88888.00 2018-12-10 11:14:03.412 344 15568.96 379.12 53082.55 88888.00 2018-12-10 11:14:03.912 344 15569.21 379.20 53082.48 88888.00 2018-12-10 11:14:04.912 344 15569.73 379.36 53082.29 88888.00 2018-12-10 11:14:05.412 344 15569.91 379.46 53082.23 88888.00 2018-12-10 11:14:05.912 344 15570.07 379.59 53082.17 88888.00 2018-12-10 11:14:06.412 344 15570.28 379.67 53082.12 88888.00 2018-12-10 11:14:06.912 344 15570.46 379.76 53082.06 88888.00 2018-12-10 11:14:07.412 344 15570.68 379.88 53081.98 88888.00 2018-12-10 11:14:07.912 344 15570.89 379.95 53081.96 88888.00 2018-12-10 11:14:08.412 344 15571.08 380.04 53081.89 88888.00 2018-12-10 11:14:08.912 344 15571.18 380.17 53081.92 88888.00 2018-12-10 11:14:09.412 344 15571.31 380.26 53081.89 88888.00 2018-12-10 11:14:09.912 344 15571.53 380.36 53081.92 88888.00 2018-12-10 11:14:10.412 344 15571.67 380.45 53081.90 88888.00 2018-12-10 11:14:10.912 344 15571.80 380.56 53081.85 88888.00 2018-12-10 11:14:11.412 344 15571.93 380.64 53081.84 88888.00 2018-12-10 11:14:11.912 344 15572.01 380.71 53081.90 88888.00 2018-12-10 11:14:12.412 344 15572.12 380.80 53081.95 88888.00 2018-12-10 11:14:12.912 344 15572.19 380.87 53081.94 88888.00 2018-12-10 11:14:13.412 344 15572.22 380.92 53081.97 88888.00 2018-12-10 11:14:13.912 344 15572.29 380.97 53082.01 88888.00 2018-12-10 11:14:14.412 344 15572.34 381.06 53082.03 88888.00 2018-12-10 11:14:14.912 344 15572.37 381.15 53082.01 88888.00 2018-12-10 11:14:15.412 344 15572.44 381.18 53082.03 88888.00 2018-12-10 11:14:15.912 344 15572.47 381.22 53082.01 88888.00 2018-12-10 11:14:16.412 344 15572.53 381.28 53082.03 88888.00 2018-12-10 11:14:16.912 344 15572.57 381.36 53082.06 88888.00 2018-12-10 11:14:17.412 344 15572.54 381.39 53082.16 88888.00 2018-12-10 11:14:17.912 344 15572.51 381.41 53082.17 88888.00 2018-12-10 11:14:18.412 344 15572.52 381.45 53082.20 88888.00 2018-12-10 11:14:18.912 344 15572.45 381.43 53082.29 88888.00 2018-12-10 11:14:19.412 344 15572.34 381.39 53082.36 88888.00 2018-12-10 11:14:19.912 344 15572.24 381.42 53082.40 88888.00 2018-12-10 11:14:20.412 344 15572.22 381.48 53082.53 88888.00 2018-12-10 11:14:20.912 344 15572.12 381.44 53082.61 88888.00 2018-12-10 11:14:21.412 344 15572.02 381.38 53082.68 88888.00 2018-12-10 11:14:21.912 344 15571.92 381.34 53082.79 88888.00 2018-12-10 11:14:22.412 344 15571.80 381.28 53082.86 88888.00 2018-12-10 11:14:22.912 344 15571.64 381.23 53082.89 88888.00 2018-12-10 11:14:23.412 344 15571.49 381.15 53083.01 88888.00 2018-12-10 11:14:23.912 344 15571.38 381.08 53083.11 88888.00 2018-12-10 11:14:24.412 344 15571.27 381.06 53083.22 88888.00 2018-12-10 11:14:24.912 344 15571.17 381.06 53083.26 88888.00 2018-12-10 11:14:25.412 344 15570.98 381.07 53083.37 88888.00 2018-12-10 11:14:25.912 344 15570.80 381.01 53083.46 88888.00 2018-12-10 11:14:26.412 344 15570.66 380.98 53083.53 88888.00 2018-12-10 11:14:26.912 344 15570.52 380.92 53083.64 88888.00 2018-12-10 11:14:27.412 344 15570.36 380.85 53083.74 88888.00 2018-12-10 11:14:27.912 344 15570.16 380.79 53083.81 88888.00 2018-12-10 11:14:28.412 344 15569.95 380.70 53083.91 88888.00 2018-12-10 11:14:28.912 344 15569.82 380.59 53083.98 88888.00 2018-12-10 11:14:29.412 344 15569.70 380.54 53084.03 88888.00 2018-12-10 11:14:29.912 344 15569.50 380.49 53084.06 88888.00 2018-12-10 11:14:30.412 344 15569.28 380.45 53084.11 88888.00 2018-12-10 11:14:30.912 344 15569.07 380.37 53084.15 88888.00 2018-12-10 11:14:31.412 344 15568.92 380.31 53084.18 88888.00 2018-12-10 11:14:31.912 344 15568.73 380.21 53084.27 88888.00 2018-12-10 11:14:32.412 344 15568.57 380.15 53084.32 88888.00 2018-12-10 11:14:32.912 344 15568.44 380.13 53084.32 88888.00 2018-12-10 11:14:33.412 344 15568.29 380.09 53084.32 88888.00 2018-12-10 11:14:33.912 344 15568.20 380.07 53084.34 88888.00 2018-12-10 11:14:34.412 344 15568.05 380.06 53084.37 88888.00 2018-12-10 11:14:34.912 344 15567.92 380.04 53084.44 88888.00 2018-12-10 11:14:35.412 344 15567.84 380.03 53084.48 88888.00 2018-12-10 11:14:35.912 344 15567.76 380.04 53084.46 88888.00 2018-12-10 11:14:36.412 344 15567.69 380.06 53084.39 88888.00 2018-12-10 11:14:36.912 344 15567.71 380.12 53084.40 88888.00 2018-12-10 11:14:37.412 344 15567.64 380.18 53084.37 88888.00 2018-12-10 11:14:37.912 344 15567.56 380.22 53084.35 88888.00 2018-12-10 11:14:38.412 344 15567.60 380.35 53084.34 88888.00 2018-12-10 11:14:38.912 344 15567.62 380.38 53084.26 88888.00 2018-12-10 11:14:39.412 344 15567.59 380.40 53084.18 88888.00 2018-12-10 11:14:39.912 344 15567.58 380.46 53084.09 88888.00 2018-12-10 11:14:40.412 344 15567.62 380.55 53084.02 88888.00 2018-12-10 11:14:40.912 344 15567.74 380.66 53083.97 88888.00 2018-12-10 11:14:41.412 344 15567.87 380.76 53083.90 88888.00 2018-12-10 11:14:41.912 344 15568.02 380.89 53083.82 88888.00 2018-12-10 11:14:42.412 344 15568.10 381.01 53083.78 88888.00 2018-12-10 11:14:42.912 344 15568.26 381.10 53083.67 88888.00 2018-12-10 11:14:43.412 344 15568.49 381.24 53083.58 88888.00 2018-12-10 11:14:43.912 344 15568.69 381.38 53083.47 88888.00 2018-12-10 11:14:44.412 344 15568.89 381.51 53083.34 88888.00 2018-12-10 11:14:44.912 344 15569.13 381.62 53083.21 88888.00 2018-12-10 11:14:45.412 344 15569.36 381.76 53083.07 88888.00 2018-12-10 11:14:45.912 344 15569.48 381.90 53082.98 88888.00 2018-12-10 11:14:46.412 344 15569.65 382.01 53082.94 88888.00 2018-12-10 11:14:46.912 344 15569.92 382.14 53082.83 88888.00 2018-12-10 11:14:47.412 344 15570.14 382.22 53082.75 88888.00 2018-12-10 11:14:47.912 344 15570.40 382.37 53082.73 88888.00 2018-12-10 11:14:48.412 344 15570.64 382.46 53082.63 88888.00 2018-12-10 11:14:48.912 344 15570.85 382.48 53082.57 88888.00 2018-12-10 11:14:49.412 344 15571.02 382.57 53082.49 88888.00 2018-12-10 11:14:49.912 344 15571.22 382.63 53082.40 88888.00 2018-12-10 11:14:50.412 344 15571.39 382.69 53082.33 88888.00 2018-12-10 11:14:50.912 344 15571.49 382.74 53082.27 88888.00 2018-12-10 11:14:51.412 344 15571.60 382.72 53082.24 88888.00 2018-12-10 11:14:51.912 344 15571.64 382.75 53082.22 88888.00 2018-12-10 11:14:52.412 344 15571.75 382.80 53082.18 88888.00 2018-12-10 11:14:52.912 344 15571.85 382.85 53082.18 88888.00 2018-12-10 11:14:53.412 344 15571.90 382.88 53082.21 88888.00 2018-12-10 11:14:53.912 344 15572.00 382.85 53082.25 88888.00 2018-12-10 11:14:54.412 344 15572.08 382.85 53082.22 88888.00 2018-12-10 11:14:54.912 344 15572.08 382.88 53082.26 88888.00 2018-12-10 11:14:55.412 344 15572.08 382.86 53082.26 88888.00 2018-12-10 11:14:56.412 344 15572.09 382.85 53082.35 88888.00 2018-12-10 11:14:56.912 344 15572.08 382.83 53082.42 88888.00 2018-12-10 11:14:57.412 344 15572.08 382.85 53082.44 88888.00 2018-12-10 11:14:57.912 344 15572.11 382.87 53082.48 88888.00 2018-12-10 11:14:58.412 344 15572.11 382.80 53082.48 88888.00 2018-12-10 11:14:58.912 344 15572.12 382.78 53082.51 88888.00 2018-12-10 11:14:59.412 344 15572.02 382.78 53082.61 88888.00 2018-12-10 11:14:59.912 344 15571.98 382.82 53082.66 88888.00 2018-12-10 11:15:00.412 344 15572.00 382.79 53082.66 88888.00 2018-12-10 11:15:00.912 344 15572.02 382.78 53082.71 88888.00 2018-12-10 11:15:01.412 344 15572.06 382.81 53082.78 88888.00 2018-12-10 11:15:01.912 344 15572.00 382.82 53082.83 88888.00 2018-12-10 11:15:02.412 344 15572.00 382.86 53082.91 88888.00 2018-12-10 11:15:02.912 344 15572.05 382.82 53082.94 88888.00 2018-12-10 11:15:03.412 344 15572.00 382.85 53082.97 88888.00 2018-12-10 11:15:03.912 344 15571.90 382.83 53083.02 88888.00 2018-12-10 11:15:04.412 344 15571.90 382.81 53083.09 88888.00 2018-12-10 11:15:04.912 344 15571.92 382.81 53083.18 88888.00 2018-12-10 11:15:05.412 344 15571.96 382.85 53083.22 88888.00 2018-12-10 11:15:06.412 344 15571.93 382.90 53083.29 88888.00 2018-12-10 11:15:06.912 344 15571.97 382.91 53083.44 88888.00 2018-12-10 11:15:07.412 344 15572.00 382.91 53083.47 88888.00 2018-12-10 11:15:07.912 344 15571.96 382.92 53083.48 88888.00 2018-12-10 11:15:08.412 344 15571.96 382.91 53083.55 88888.00 2018-12-10 11:15:08.912 344 15571.96 382.91 53083.67 88888.00 2018-12-10 11:15:09.412 344 15571.97 382.94 53083.74 88888.00 2018-12-10 11:15:09.912 344 15571.99 382.94 53083.74 88888.00 2018-12-10 11:15:10.412 344 15572.00 382.90 53083.80 88888.00 2018-12-10 11:15:10.912 344 15571.99 382.89 53083.86 88888.00 2018-12-10 11:15:11.412 344 15571.99 382.89 53083.94 88888.00 2018-12-10 11:15:11.912 344 15571.98 382.94 53083.96 88888.00 2018-12-10 11:15:12.412 344 15571.90 382.94 53084.05 88888.00 2018-12-10 11:15:12.912 344 15571.84 382.92 53084.15 88888.00 2018-12-10 11:15:13.412 344 15571.76 382.92 53084.19 88888.00 2018-12-10 11:15:13.912 344 15571.63 382.90 53084.23 88888.00 2018-12-10 11:15:14.412 344 15571.55 382.91 53084.26 88888.00 2018-12-10 11:15:14.912 344 15571.46 382.95 53084.34 88888.00 2018-12-10 11:15:15.412 344 15571.37 382.92 53084.37 88888.00 2018-12-10 11:15:15.912 344 15571.30 382.90 53084.41 88888.00 2018-12-10 11:15:16.412 344 15571.20 382.91 53084.45 88888.00 2018-12-10 11:15:16.912 344 15571.09 382.94 53084.48 88888.00 2018-12-10 11:15:17.412 344 15570.99 382.95 53084.48 88888.00 2018-12-10 11:15:17.912 344 15570.92 382.97 53084.47 88888.00 2018-12-10 11:15:18.412 344 15570.83 382.99 53084.47 88888.00 2018-12-10 11:15:18.912 344 15570.76 383.01 53084.52 88888.00 2018-12-10 11:15:19.412 344 15570.71 383.00 53084.51 88888.00 2018-12-10 11:15:19.912 344 15570.62 383.03 53084.50 88888.00 2018-12-10 11:15:20.412 344 15570.50 383.03 53084.50 88888.00 2018-12-10 11:15:20.912 344 15570.45 383.04 53084.44 88888.00 2018-12-10 11:15:21.412 344 15570.37 383.04 53084.42 88888.00 2018-12-10 11:15:21.912 344 15570.34 383.06 53084.43 88888.00 2018-12-10 11:15:22.412 344 15570.34 383.14 53084.37 88888.00 2018-12-10 11:15:22.912 344 15570.37 383.13 53084.30 88888.00 2018-12-10 11:15:23.412 344 15570.43 383.16 53084.29 88888.00 2018-12-10 11:15:23.912 344 15570.47 383.17 53084.23 88888.00 2018-12-10 11:15:24.412 344 15570.54 383.16 53084.20 88888.00 2018-12-10 11:15:24.912 344 15570.61 383.22 53084.15 88888.00 2018-12-10 11:15:25.412 344 15570.75 383.22 53084.06 88888.00 2018-12-10 11:15:25.912 344 15570.86 383.26 53083.97 88888.00 2018-12-10 11:15:26.412 344 15571.07 383.31 53083.91 88888.00 2018-12-10 11:15:26.912 344 15571.11 383.38 53083.87 88888.00 2018-12-10 11:15:27.412 344 15571.21 383.42 53083.80 88888.00 2018-12-10 11:15:27.912 344 15571.36 383.40 53083.75 88888.00 2018-12-10 11:15:28.412 344 15571.47 383.40 53083.63 88888.00 2018-12-10 11:15:28.912 344 15571.62 383.43 53083.54 88888.00 2018-12-10 11:15:29.412 344 15571.78 383.47 53083.51 88888.00 2018-12-10 11:15:29.912 344 15571.88 383.53 53083.44 88888.00 2018-12-10 11:15:30.412 344 15571.96 383.64 53083.37 88888.00 2018-12-10 11:15:30.912 344 15572.11 383.67 53083.34 88888.00 2018-12-10 11:15:31.412 344 15572.27 383.73 53083.22 88888.00 2018-12-10 11:15:31.912 344 15572.37 383.82 53083.17 88888.00 2018-12-10 11:15:32.412 344 15572.55 383.81 53083.14 88888.00 2018-12-10 11:15:32.912 344 15572.71 383.82 53083.14 88888.00 2018-12-10 11:15:33.412 344 15572.88 383.87 53083.15 88888.00 2018-12-10 11:15:33.912 344 15573.01 383.95 53083.10 88888.00 2018-12-10 11:15:34.412 344 15573.09 383.96 53083.04 88888.00 2018-12-10 11:15:34.912 344 15573.14 384.00 53083.00 88888.00 2018-12-10 11:15:35.412 344 15573.20 384.01 53083.00 88888.00 2018-12-10 11:15:35.912 344 15573.33 384.06 53082.98 88888.00 2018-12-10 11:15:36.412 344 15573.43 384.09 53082.88 88888.00 2018-12-10 11:15:36.912 344 15573.52 384.13 53082.89 88888.00 2018-12-10 11:15:37.412 344 15573.56 384.18 53082.86 88888.00 2018-12-10 11:15:37.912 344 15573.62 384.21 53082.84 88888.00 2018-12-10 11:15:38.412 344 15573.68 384.25 53082.80 88888.00 2018-12-10 11:15:38.912 344 15573.72 384.28 53082.81 88888.00 2018-12-10 11:15:39.412 344 15573.83 384.32 53082.76 88888.00 2018-12-10 11:15:39.912 344 15573.96 384.35 53082.73 88888.00 2018-12-10 11:15:40.412 344 15574.04 384.43 53082.71 88888.00 2018-12-10 11:15:40.912 344 15574.11 384.48 53082.71 88888.00 2018-12-10 11:15:41.412 344 15574.20 384.50 53082.74 88888.00 2018-12-10 11:15:41.912 344 15574.28 384.48 53082.73 88888.00 2018-12-10 11:15:42.412 344 15574.38 384.46 53082.75 88888.00 2018-12-10 11:15:42.912 344 15574.45 384.43 53082.71 88888.00 2018-12-10 11:15:43.412 344 15574.57 384.45 53082.73 88888.00 2018-12-10 11:15:43.912 344 15574.70 384.44 53082.73 88888.00 2018-12-10 11:15:44.412 344 15574.75 384.48 53082.71 88888.00 2018-12-10 11:15:44.912 344 15574.78 384.53 53082.71 88888.00 2018-12-10 11:15:45.412 344 15574.87 384.55 53082.66 88888.00 2018-12-10 11:15:45.912 344 15574.91 384.60 53082.71 88888.00 2018-12-10 11:15:46.412 344 15574.95 384.60 53082.77 88888.00 2018-12-10 11:15:46.912 344 15574.88 384.59 53082.82 88888.00 2018-12-10 11:15:48.412 344 15574.81 384.54 53082.89 88888.00 2018-12-10 11:15:48.912 344 15574.79 384.53 53082.90 88888.00 2018-12-10 11:15:49.412 344 15574.71 384.52 53082.90 88888.00 2018-12-10 11:15:49.912 344 15574.62 384.53 53083.02 88888.00 2018-12-10 11:15:50.412 344 15574.54 384.50 53083.05 88888.00 2018-12-10 11:15:50.912 344 15574.51 384.45 53083.17 88888.00 2018-12-10 11:15:51.412 344 15574.50 384.37 53083.25 88888.00 2018-12-10 11:15:51.912 344 15574.42 384.32 53083.28 88888.00 2018-12-10 11:15:52.412 344 15574.32 384.32 53083.29 88888.00 2018-12-10 11:15:52.912 344 15574.16 384.29 53083.37 88888.00 2018-12-10 11:15:53.412 344 15574.06 384.29 53083.44 88888.00 2018-12-10 11:15:53.912 344 15573.97 384.25 53083.41 88888.00 2018-12-10 11:15:54.412 344 15573.97 384.24 53083.44 88888.00 2018-12-10 11:15:54.912 344 15573.83 384.26 53083.57 88888.00 2018-12-10 11:15:55.412 344 15573.71 384.21 53083.65 88888.00 2018-12-10 11:15:55.912 344 15573.61 384.13 53083.67 88888.00 2018-12-10 11:15:56.412 344 15573.52 384.12 53083.72 88888.00 2018-12-10 11:15:56.912 344 15573.43 384.09 53083.75 88888.00 2018-12-10 11:15:57.912 344 15573.24 383.99 53083.79 88888.00 2018-12-10 11:15:58.412 344 15573.14 383.94 53083.89 88888.00 2018-12-10 11:15:58.912 344 15573.00 383.91 53083.95 88888.00 2018-12-10 11:15:59.412 344 15572.88 383.92 53083.96 88888.00 2018-12-10 11:15:59.912 344 15572.83 383.92 53083.96 88888.00 2018-12-10 11:16:00.412 344 15572.61 383.82 53083.98 88888.00 2018-12-10 11:16:00.912 344 15572.43 383.77 53084.01 88888.00 2018-12-10 11:16:01.412 344 15572.33 383.73 53084.05 88888.00 2018-12-10 11:16:01.912 344 15572.19 383.67 53084.09 88888.00 2018-12-10 11:16:02.412 344 15571.97 383.63 53084.10 88888.00 2018-12-10 11:16:02.912 344 15571.76 383.57 53084.09 88888.00 2018-12-10 11:16:03.412 344 15571.63 383.51 53084.15 88888.00 2018-12-10 11:16:03.912 344 15571.46 383.40 53084.21 88888.00 2018-12-10 11:16:04.412 344 15571.34 383.31 53084.24 88888.00 2018-12-10 11:16:04.912 344 15571.18 383.25 53084.25 88888.00 2018-12-10 11:16:05.912 344 15570.90 383.11 53084.19 88888.00 2018-12-10 11:16:06.412 344 15570.75 383.04 53084.20 88888.00 2018-12-10 11:16:06.912 344 15570.58 382.99 53084.23 88888.00 2018-12-10 11:16:07.412 344 15570.41 382.92 53084.21 88888.00 2018-12-10 11:16:07.912 344 15570.34 382.83 53084.20 88888.00 2018-12-10 11:16:08.412 344 15570.22 382.78 53084.23 88888.00 2018-12-10 11:16:08.912 344 15570.17 382.70 53084.20 88888.00 2018-12-10 11:16:09.412 344 15570.05 382.60 53084.14 88888.00 2018-12-10 11:16:09.912 344 15569.84 382.53 53084.11 88888.00 2018-12-10 11:16:10.412 344 15569.66 382.48 53084.09 88888.00 2018-12-10 11:16:10.912 344 15569.53 382.39 53084.01 88888.00 2018-12-10 11:16:11.412 344 15569.43 382.33 53083.98 88888.00 2018-12-10 11:16:11.912 344 15569.28 382.27 53083.94 88888.00 2018-12-10 11:16:12.412 344 15569.21 382.18 53083.87 88888.00 2018-12-10 11:16:12.912 344 15569.12 382.10 53083.91 88888.00 2018-12-10 11:16:13.412 344 15569.01 382.05 53083.85 88888.00 2018-12-10 11:16:13.912 344 15568.90 381.96 53083.76 88888.00 2018-12-10 11:16:14.412 344 15568.90 381.82 53083.75 88888.00 2018-12-10 11:16:14.912 344 15568.82 381.73 53083.67 88888.00 2018-12-10 11:16:15.412 344 15568.77 381.68 53083.63 88888.00 2018-12-10 11:16:15.912 344 15568.63 381.60 53083.55 88888.00 2018-12-10 11:16:16.412 344 15568.54 381.48 53083.44 88888.00 2018-12-10 11:16:16.912 344 15568.45 381.35 53083.39 88888.00 2018-12-10 11:16:17.412 344 15568.39 381.25 53083.33 88888.00 2018-12-10 11:16:17.912 344 15568.28 381.18 53083.27 88888.00 2018-12-10 11:16:18.412 344 15568.18 381.12 53083.22 88888.00 2018-12-10 11:16:18.912 344 15568.12 381.01 53083.16 88888.00 2018-12-10 11:16:19.412 344 15568.04 380.92 53083.05 88888.00 2018-12-10 11:16:19.912 344 15567.97 380.83 53082.96 88888.00 2018-12-10 11:16:20.412 344 15567.88 380.72 53082.88 88888.00 2018-12-10 11:16:20.912 344 15567.84 380.66 53082.86 88888.00 2018-12-10 11:16:21.412 344 15567.77 380.64 53082.81 88888.00 2018-12-10 11:16:21.912 344 15567.72 380.57 53082.81 88888.00 2018-12-10 11:16:22.412 344 15567.62 380.50 53082.80 88888.00 2018-12-10 11:16:22.912 344 15567.60 380.43 53082.74 88888.00 2018-12-10 11:16:23.412 344 15567.63 380.35 53082.59 88888.00 2018-12-10 11:16:23.912 344 15567.54 380.29 53082.54 88888.00 2018-12-10 11:16:24.412 344 15567.53 380.21 53082.55 88888.00 2018-12-10 11:16:24.912 344 15567.49 380.13 53082.50 88888.00 2018-12-10 11:16:25.412 344 15567.45 380.10 53082.42 88888.00 2018-12-10 11:16:25.912 344 15567.48 380.07 53082.35 88888.00 2018-12-10 11:16:26.412 344 15567.54 380.06 53082.26 88888.00 2018-12-10 11:16:26.912 344 15567.57 380.04 53082.16 88888.00 2018-12-10 11:16:27.412 344 15567.59 380.01 53082.08 88888.00 2018-12-10 11:16:27.912 344 15567.67 380.01 53081.99 88888.00 2018-12-10 11:16:28.412 344 15567.68 380.04 53081.86 88888.00 2018-12-10 11:16:29.412 344 15567.90 380.07 53081.72 88888.00 2018-12-10 11:16:29.912 344 15567.99 380.06 53081.64 88888.00 2018-12-10 11:16:30.412 344 15568.11 380.07 53081.57 88888.00 2018-12-10 11:16:30.912 344 15568.20 380.11 53081.52 88888.00 2018-12-10 11:16:31.412 344 15568.29 380.11 53081.47 88888.00 2018-12-10 11:16:31.912 344 15568.44 380.15 53081.41 88888.00 2018-12-10 11:16:32.412 344 15568.56 380.21 53081.32 88888.00 2018-12-10 11:16:32.912 344 15568.71 380.24 53081.23 88888.00 2018-12-10 11:16:33.412 344 15568.80 380.32 53081.19 88888.00 2018-12-10 11:16:33.912 344 15568.92 380.38 53081.08 88888.00 2018-12-10 11:16:34.412 344 15569.07 380.40 53081.01 88888.00 2018-12-10 11:16:34.912 344 15569.22 380.44 53080.94 88888.00 2018-12-10 11:16:35.412 344 15569.40 380.46 53080.91 88888.00 2018-12-10 11:16:35.912 344 15569.55 380.53 53080.84 88888.00 2018-12-10 11:16:36.412 344 15569.72 380.57 53080.74 88888.00 2018-12-10 11:16:36.912 344 15569.84 380.63 53080.67 88888.00 2018-12-10 11:16:37.412 344 15569.92 380.70 53080.62 88888.00 2018-12-10 11:16:37.912 344 15570.10 380.75 53080.60 88888.00 2018-12-10 11:16:38.412 344 15570.26 380.83 53080.49 88888.00 2018-12-10 11:16:39.412 344 15570.55 381.00 53080.40 88888.00 2018-12-10 11:16:39.912 344 15570.67 381.08 53080.38 88888.00 2018-12-10 11:16:40.412 344 15570.86 381.19 53080.32 88888.00 2018-12-10 11:16:40.912 344 15571.01 381.31 53080.25 88888.00 2018-12-10 11:16:41.412 344 15571.20 381.41 53080.23 88888.00 2018-12-10 11:16:41.912 344 15571.37 381.47 53080.21 88888.00 2018-12-10 11:16:42.412 344 15571.55 381.56 53080.16 88888.00 2018-12-10 11:16:42.912 344 15571.73 381.64 53080.14 88888.00 2018-12-10 11:16:43.412 344 15571.89 381.69 53080.12 88888.00 2018-12-10 11:16:43.912 344 15572.03 381.80 53080.11 88888.00 2018-12-10 11:16:44.412 344 15572.19 381.85 53080.07 88888.00 2018-12-10 11:16:44.912 344 15572.34 381.99 53080.07 88888.00 2018-12-10 11:16:45.412 344 15572.52 382.10 53080.06 88888.00 2018-12-10 11:16:45.912 344 15572.67 382.19 53080.03 88888.00 2018-12-10 11:16:46.412 344 15572.75 382.26 53080.02 88888.00 2018-12-10 11:16:46.912 344 15572.85 382.33 53080.04 88888.00 2018-12-10 11:16:47.412 344 15572.92 382.36 53080.03 88888.00 2018-12-10 11:16:47.912 344 15572.99 382.43 53080.03 88888.00 2018-12-10 11:16:48.412 344 15573.07 382.47 53080.06 88888.00 2018-12-10 11:16:48.912 344 15573.08 382.51 53080.11 88888.00 2018-12-10 11:16:49.412 344 15573.09 382.52 53080.14 88888.00 2018-12-10 11:16:49.912 344 15573.11 382.55 53080.18 88888.00 2018-12-10 11:16:50.412 344 15573.08 382.55 53080.25 88888.00 2018-12-10 11:16:50.912 344 15573.11 382.56 53080.36 88888.00 2018-12-10 11:16:51.412 344 15573.00 382.56 53080.42 88888.00 2018-12-10 11:16:51.912 344 15572.89 382.47 53080.54 88888.00 2018-12-10 11:16:52.412 344 15572.76 382.44 53080.63 88888.00 2018-12-10 11:16:52.912 344 15572.65 382.43 53080.75 88888.00 2018-12-10 11:16:53.412 344 15572.46 382.36 53080.81 88888.00 2018-12-10 11:16:53.912 344 15572.30 382.27 53080.88 88888.00 2018-12-10 11:16:54.412 344 15572.14 382.20 53081.06 88888.00 2018-12-10 11:16:54.912 344 15571.94 382.13 53081.20 88888.00 2018-12-10 11:16:55.412 344 15571.70 382.05 53081.34 88888.00 2018-12-10 11:16:55.912 344 15571.45 381.99 53081.46 88888.00 2018-12-10 11:16:56.412 344 15571.20 381.87 53081.55 88888.00 2018-12-10 11:16:56.912 344 15570.91 381.82 53081.65 88888.00 2018-12-10 11:16:57.412 344 15570.66 381.73 53081.77 88888.00 2018-12-10 11:16:57.912 344 15570.45 381.62 53081.87 88888.00 2018-12-10 11:16:58.412 344 15570.20 381.56 53081.95 88888.00 2018-12-10 11:16:58.912 344 15569.98 381.50 53082.12 88888.00 2018-12-10 11:16:59.412 344 15569.81 381.42 53082.25 88888.00 2018-12-10 11:16:59.912 344 15569.58 381.36 53082.40 88888.00 2018-12-10 11:17:00.912 344 15569.04 381.18 53082.61 88888.00 2018-12-10 11:17:01.412 344 15568.80 381.09 53082.71 88888.00 2018-12-10 11:17:01.912 344 15568.58 380.99 53082.85 88888.00 2018-12-10 11:17:02.412 344 15568.36 380.88 53082.96 88888.00 2018-12-10 11:17:02.912 344 15568.17 380.76 53083.01 88888.00 2018-12-10 11:17:03.412 344 15567.94 380.71 53083.07 88888.00 2018-12-10 11:17:03.912 344 15567.71 380.69 53083.14 88888.00 2018-12-10 11:17:04.412 344 15567.45 380.61 53083.17 88888.00 2018-12-10 11:17:04.912 344 15567.27 380.55 53083.27 88888.00 2018-12-10 11:17:05.412 344 15567.11 380.50 53083.34 88888.00 2018-12-10 11:17:05.912 344 15566.95 380.46 53083.40 88888.00 2018-12-10 11:17:06.412 344 15566.84 380.45 53083.50 88888.00 2018-12-10 11:17:06.912 344 15566.68 380.43 53083.61 88888.00 2018-12-10 11:17:07.412 344 15566.57 380.35 53083.65 88888.00 2018-12-10 11:17:07.912 344 15566.47 380.32 53083.67 88888.00 2018-12-10 11:17:08.412 344 15566.33 380.31 53083.70 88888.00 2018-12-10 11:17:08.912 344 15566.23 380.32 53083.69 88888.00 2018-12-10 11:17:09.412 344 15566.18 380.35 53083.68 88888.00 2018-12-10 11:17:09.912 344 15566.13 380.30 53083.69 88888.00 2018-12-10 11:17:10.412 344 15566.10 380.32 53083.63 88888.00 2018-12-10 11:17:10.912 344 15566.13 380.40 53083.59 88888.00 2018-12-10 11:17:11.412 344 15566.07 380.48 53083.58 88888.00 2018-12-10 11:17:11.912 344 15566.07 380.58 53083.58 88888.00 2018-12-10 11:17:12.412 344 15566.18 380.73 53083.51 88888.00 2018-12-10 11:17:12.912 344 15566.29 380.82 53083.44 88888.00 2018-12-10 11:17:13.412 344 15566.40 380.93 53083.43 88888.00 2018-12-10 11:17:13.912 344 15566.58 381.00 53083.34 88888.00 2018-12-10 11:17:14.412 344 15566.70 381.13 53083.22 88888.00 2018-12-10 11:17:14.912 344 15566.86 381.25 53083.14 88888.00 2018-12-10 11:17:15.412 344 15567.09 381.35 53083.05 88888.00 2018-12-10 11:17:15.912 344 15567.26 381.49 53082.95 88888.00 2018-12-10 11:17:16.412 344 15567.48 381.64 53082.86 88888.00 2018-12-10 11:17:16.912 344 15567.77 381.77 53082.76 88888.00 2018-12-10 11:17:17.412 344 15568.00 381.92 53082.62 88888.00 2018-12-10 11:17:17.912 344 15568.26 382.10 53082.47 88888.00 2018-12-10 11:17:18.412 344 15568.57 382.23 53082.28 88888.00 2018-12-10 11:17:18.912 344 15568.85 382.40 53082.17 88888.00 2018-12-10 11:17:19.412 344 15569.16 382.51 53082.03 88888.00 2018-12-10 11:17:19.912 344 15569.38 382.60 53081.81 88888.00 2018-12-10 11:17:20.412 344 15569.65 382.72 53081.61 88888.00 2018-12-10 11:17:20.912 344 15569.92 382.90 53081.45 88888.00 2018-12-10 11:17:21.412 344 15570.14 383.03 53081.33 88888.00 2018-12-10 11:17:21.912 344 15570.38 383.15 53081.22 88888.00 2018-12-10 11:17:22.412 344 15570.63 383.22 53081.10 88888.00 2018-12-10 11:17:22.912 344 15570.83 383.27 53080.98 88888.00 2018-12-10 11:17:23.412 344 15571.01 383.35 53080.86 88888.00 2018-12-10 11:17:23.912 344 15571.13 383.46 53080.69 88888.00 2018-12-10 11:17:24.412 344 15571.33 383.55 53080.62 88888.00 2018-12-10 11:17:24.912 344 15571.48 383.63 53080.61 88888.00 2018-12-10 11:17:25.412 344 15571.58 383.69 53080.57 88888.00 2018-12-10 11:17:25.912 344 15571.71 383.76 53080.53 88888.00 2018-12-10 11:17:26.412 344 15571.83 383.84 53080.47 88888.00 2018-12-10 11:17:26.912 344 15571.98 383.86 53080.40 88888.00 2018-12-10 11:17:27.412 344 15572.07 383.86 53080.36 88888.00 2018-12-10 11:17:27.912 344 15572.22 383.92 53080.34 88888.00 2018-12-10 11:17:28.412 344 15572.31 384.00 53080.37 88888.00 2018-12-10 11:17:28.912 344 15572.37 383.99 53080.42 88888.00 2018-12-10 11:17:29.412 344 15572.40 384.00 53080.44 88888.00 2018-12-10 11:17:29.912 344 15572.44 384.02 53080.44 88888.00 2018-12-10 11:17:30.412 344 15572.54 384.01 53080.49 88888.00 2018-12-10 11:17:30.912 344 15572.52 384.07 53080.56 88888.00 2018-12-10 11:17:31.412 344 15572.53 384.06 53080.63 88888.00 2018-12-10 11:17:31.912 344 15572.55 384.02 53080.67 88888.00 2018-12-10 11:17:32.412 344 15572.53 384.01 53080.72 88888.00 2018-12-10 11:17:32.912 344 15572.51 383.99 53080.79 88888.00 2018-12-10 11:17:33.412 344 15572.44 384.01 53080.85 88888.00 2018-12-10 11:17:33.912 344 15572.39 383.99 53080.94 88888.00 2018-12-10 11:17:34.412 344 15572.40 383.94 53081.04 88888.00 2018-12-10 11:17:34.912 344 15572.40 383.94 53081.09 88888.00 2018-12-10 11:17:35.412 344 15572.34 383.93 53081.16 88888.00 2018-12-10 11:17:35.913 344 15572.28 383.89 53081.29 88888.00 2018-12-10 11:17:36.413 344 15572.25 383.86 53081.37 88888.00 2018-12-10 11:17:36.913 344 15572.25 383.83 53081.45 88888.00 2018-12-10 11:17:37.413 344 15572.17 383.78 53081.53 88888.00 2018-12-10 11:17:37.913 344 15572.09 383.76 53081.62 88888.00 2018-12-10 11:17:38.413 344 15572.07 383.69 53081.76 88888.00 2018-12-10 11:17:38.913 344 15572.06 383.68 53081.86 88888.00 2018-12-10 11:17:39.413 344 15572.00 383.67 53081.93 88888.00 2018-12-10 11:17:39.913 344 15571.98 383.64 53082.01 88888.00 2018-12-10 11:17:40.413 344 15571.96 383.63 53082.12 88888.00 2018-12-10 11:17:40.913 344 15571.93 383.64 53082.20 88888.00 2018-12-10 11:17:41.413 344 15571.87 383.63 53082.27 88888.00 2018-12-10 11:17:41.913 344 15571.82 383.64 53082.39 88888.00 2018-12-10 11:17:42.413 344 15571.76 383.63 53082.48 88888.00 2018-12-10 11:17:42.913 344 15571.66 383.60 53082.50 88888.00 2018-12-10 11:17:43.413 344 15571.63 383.60 53082.53 88888.00 2018-12-10 11:17:43.913 344 15571.64 383.53 53082.56 88888.00 2018-12-10 11:17:44.413 344 15571.61 383.52 53082.65 88888.00 2018-12-10 11:17:44.913 344 15571.55 383.52 53082.73 88888.00 2018-12-10 11:17:45.413 344 15571.53 383.48 53082.86 88888.00 2018-12-10 11:17:45.913 344 15571.53 383.44 53083.02 88888.00 2018-12-10 11:17:46.413 344 15571.42 383.44 53083.03 88888.00 2018-12-10 11:17:46.913 344 15571.27 383.52 53083.06 88888.00 2018-12-10 11:17:47.413 344 15571.18 383.55 53083.15 88888.00 2018-12-10 11:17:47.913 344 15571.12 383.57 53083.19 88888.00 2018-12-10 11:17:48.413 344 15571.02 383.57 53083.27 88888.00 2018-12-10 11:17:48.913 344 15570.95 383.58 53083.33 88888.00 2018-12-10 11:17:49.413 344 15570.90 383.60 53083.36 88888.00 2018-12-10 11:17:49.913 344 15570.90 383.65 53083.37 88888.00 2018-12-10 11:17:50.413 344 15570.86 383.69 53083.40 88888.00 2018-12-10 11:17:50.913 344 15570.81 383.80 53083.35 88888.00 2018-12-10 11:17:51.413 344 15570.79 383.86 53083.30 88888.00 2018-12-10 11:17:52.413 344 15570.67 384.01 53083.31 88888.00 2018-12-10 11:17:52.913 344 15570.71 384.09 53083.25 88888.00 2018-12-10 11:17:53.413 344 15570.83 384.19 53083.20 88888.00 2018-12-10 11:17:53.913 344 15570.88 384.27 53083.11 88888.00 2018-12-10 11:17:54.413 344 15570.97 384.30 53083.03 88888.00 2018-12-10 11:17:54.913 344 15571.08 384.35 53082.96 88888.00 2018-12-10 11:17:55.413 344 15571.22 384.48 53082.88 88888.00 2018-12-10 11:17:55.913 344 15571.36 384.62 53082.84 88888.00 2018-12-10 11:17:56.413 344 15571.52 384.76 53082.78 88888.00 2018-12-10 11:17:56.913 344 15571.67 384.87 53082.74 88888.00 2018-12-10 11:17:57.413 344 15571.87 384.94 53082.63 88888.00 2018-12-10 11:17:57.913 344 15572.02 385.06 53082.53 88888.00 2018-12-10 11:17:58.413 344 15572.19 385.11 53082.46 88888.00 2018-12-10 11:17:58.913 344 15572.43 385.13 53082.46 88888.00 2018-12-10 11:17:59.413 344 15572.55 385.21 53082.35 88888.00 2018-12-10 11:17:59.913 344 15572.72 385.27 53082.24 88888.00 2018-12-10 11:18:00.413 344 15572.89 385.29 53082.20 88888.00 2018-12-10 11:18:00.913 344 15572.98 385.32 53082.17 88888.00 2018-12-10 11:18:01.413 344 15573.05 385.38 53082.12 88888.00 2018-12-10 11:18:01.913 344 15573.07 385.32 53082.02 88888.00 2018-12-10 11:18:02.413 344 15573.16 385.33 53082.01 88888.00 2018-12-10 11:18:02.913 344 15573.17 385.34 53082.06 88888.00 2018-12-10 11:18:03.413 344 15573.21 385.31 53082.09 88888.00 2018-12-10 11:18:03.913 344 15573.17 385.30 53082.04 88888.00 2018-12-10 11:18:04.413 344 15573.08 385.27 53082.01 88888.00 2018-12-10 11:18:04.913 344 15573.01 385.22 53081.96 88888.00 2018-12-10 11:18:05.413 344 15572.91 385.21 53082.01 88888.00 2018-12-10 11:18:05.913 344 15572.81 385.15 53082.06 88888.00 2018-12-10 11:18:06.413 344 15572.65 385.06 53082.09 88888.00 2018-12-10 11:18:06.913 344 15572.44 384.96 53082.10 88888.00 2018-12-10 11:18:07.413 344 15572.25 384.88 53082.12 88888.00 2018-12-10 11:18:07.913 344 15572.07 384.77 53082.17 88888.00 2018-12-10 11:18:08.413 344 15571.90 384.67 53082.19 88888.00 2018-12-10 11:18:08.913 344 15571.73 384.63 53082.22 88888.00 2018-12-10 11:18:09.413 344 15571.54 384.61 53082.29 88888.00 2018-12-10 11:18:09.913 344 15571.29 384.51 53082.39 88888.00 2018-12-10 11:18:10.413 344 15571.08 384.39 53082.39 88888.00 2018-12-10 11:18:10.913 344 15570.91 384.34 53082.48 88888.00 2018-12-10 11:18:11.413 344 15570.77 384.22 53082.63 88888.00 2018-12-10 11:18:11.913 344 15570.61 384.17 53082.66 88888.00 2018-12-10 11:18:12.413 344 15570.44 384.09 53082.73 88888.00 2018-12-10 11:18:12.913 344 15570.30 383.99 53082.80 88888.00 2018-12-10 11:18:13.413 344 15570.14 383.91 53082.88 88888.00 2018-12-10 11:18:13.913 344 15570.02 383.90 53082.94 88888.00 2018-12-10 11:18:14.413 344 15569.94 383.87 53082.97 88888.00 2018-12-10 11:18:14.913 344 15569.86 383.90 53083.07 88888.00 2018-12-10 11:18:15.413 344 15569.77 383.86 53083.09 88888.00 2018-12-10 11:18:15.913 344 15569.71 383.83 53083.11 88888.00 2018-12-10 11:18:16.413 344 15569.67 383.90 53083.13 88888.00 2018-12-10 11:18:16.913 344 15569.59 383.90 53083.17 88888.00 2018-12-10 11:18:17.413 344 15569.56 383.86 53083.17 88888.00 2018-12-10 11:18:17.913 344 15569.50 383.93 53083.18 88888.00 2018-12-10 11:18:18.413 344 15569.49 384.00 53083.19 88888.00 2018-12-10 11:18:18.913 344 15569.58 383.95 53083.15 88888.00 2018-12-10 11:18:19.413 344 15569.59 384.00 53083.16 88888.00 2018-12-10 11:18:19.913 344 15569.65 384.08 53083.15 88888.00 2018-12-10 11:18:20.413 344 15569.70 384.08 53083.13 88888.00 2018-12-10 11:18:20.913 344 15569.79 384.10 53083.16 88888.00 2018-12-10 11:18:21.413 344 15569.88 384.18 53083.15 88888.00 2018-12-10 11:18:21.913 344 15569.91 384.34 53083.04 88888.00 2018-12-10 11:18:22.413 344 15569.97 384.39 53083.01 88888.00 2018-12-10 11:18:22.913 344 15570.01 384.38 53082.99 88888.00 2018-12-10 11:18:23.413 344 15570.16 384.37 53082.95 88888.00 2018-12-10 11:18:23.913 344 15570.21 384.36 53082.94 88888.00 2018-12-10 11:18:24.413 344 15570.28 384.44 53082.89 88888.00 2018-12-10 11:18:24.913 344 15570.30 384.48 53082.87 88888.00 2018-12-10 11:18:25.413 344 15570.35 384.48 53082.75 88888.00 2018-12-10 11:18:25.913 344 15570.41 384.48 53082.67 88888.00 2018-12-10 11:18:26.413 344 15570.45 384.50 53082.64 88888.00 2018-12-10 11:18:26.913 344 15570.50 384.51 53082.58 88888.00 2018-12-10 11:18:27.413 344 15570.56 384.46 53082.53 88888.00 2018-12-10 11:18:27.913 344 15570.52 384.43 53082.46 88888.00 2018-12-10 11:18:28.413 344 15570.61 384.41 53082.37 88888.00 2018-12-10 11:18:28.913 344 15570.65 384.43 53082.28 88888.00 2018-12-10 11:18:29.413 344 15570.61 384.43 53082.22 88888.00 2018-12-10 11:18:29.913 344 15570.62 384.37 53082.17 88888.00 2018-12-10 11:18:30.413 344 15570.59 384.32 53082.14 88888.00 2018-12-10 11:18:30.913 344 15570.63 384.26 53082.05 88888.00 2018-12-10 11:18:31.413 344 15570.67 384.22 53081.99 88888.00 2018-12-10 11:18:31.913 344 15570.67 384.18 53081.87 88888.00 2018-12-10 11:18:32.413 344 15570.70 384.15 53081.84 88888.00 2018-12-10 11:18:32.913 344 15570.70 384.15 53081.81 88888.00 2018-12-10 11:18:33.913 344 15570.62 384.00 53081.69 88888.00 2018-12-10 11:18:34.413 344 15570.58 384.01 53081.62 88888.00 2018-12-10 11:18:34.913 344 15570.59 383.96 53081.61 88888.00 2018-12-10 11:18:35.413 344 15570.58 383.92 53081.54 88888.00 2018-12-10 11:18:35.913 344 15570.61 383.87 53081.46 88888.00 2018-12-10 11:18:36.413 344 15570.64 383.81 53081.44 88888.00 2018-12-10 11:18:36.913 344 15570.68 383.80 53081.39 88888.00 2018-12-10 11:18:37.413 344 15570.65 383.75 53081.36 88888.00 2018-12-10 11:18:37.913 344 15570.64 383.66 53081.36 88888.00 2018-12-10 11:18:38.413 344 15570.65 383.57 53081.34 88888.00 2018-12-10 11:18:38.913 344 15570.70 383.55 53081.28 88888.00 2018-12-10 11:18:39.413 344 15570.72 383.50 53081.21 88888.00 2018-12-10 11:18:39.913 344 15570.66 383.44 53081.16 88888.00 2018-12-10 11:18:40.413 344 15570.71 383.34 53081.12 88888.00 2018-12-10 11:18:40.913 344 15570.71 383.29 53081.08 88888.00 2018-12-10 11:18:41.413 344 15570.68 383.24 53081.05 88888.00 2018-12-10 11:18:41.913 344 15570.71 383.15 53081.03 88888.00 2018-12-10 11:18:42.413 344 15570.72 383.07 53080.98 88888.00 2018-12-10 11:18:42.913 344 15570.70 382.99 53080.95 88888.00 2018-12-10 11:18:43.413 344 15570.73 382.95 53080.98 88888.00 2018-12-10 11:18:43.913 344 15570.76 382.87 53080.95 88888.00 2018-12-10 11:18:44.413 344 15570.72 382.80 53080.89 88888.00 2018-12-10 11:18:44.913 344 15570.61 382.73 53080.91 88888.00 2018-12-10 11:18:45.413 344 15570.58 382.68 53080.91 88888.00 2018-12-10 11:18:45.913 344 15570.59 382.57 53080.95 88888.00 2018-12-10 11:18:46.413 344 15570.64 382.48 53080.92 88888.00 2018-12-10 11:18:46.913 344 15570.58 382.45 53080.89 88888.00 2018-12-10 11:18:47.413 344 15570.54 382.34 53080.95 88888.00 2018-12-10 11:18:47.913 344 15570.47 382.27 53080.92 88888.00 2018-12-10 11:18:48.413 344 15570.37 382.17 53080.97 88888.00 2018-12-10 11:18:48.913 344 15570.31 382.09 53081.05 88888.00 2018-12-10 11:18:49.413 344 15570.26 382.03 53081.06 88888.00 2018-12-10 11:18:49.913 344 15570.17 381.95 53081.07 88888.00 2018-12-10 11:18:50.413 344 15570.10 381.85 53081.09 88888.00 2018-12-10 11:18:50.913 344 15570.05 381.78 53081.09 88888.00 2018-12-10 11:18:51.413 344 15569.99 381.74 53081.13 88888.00 2018-12-10 11:18:51.913 344 15569.81 381.67 53081.21 88888.00 2018-12-10 11:18:52.413 344 15569.66 381.59 53081.28 88888.00 2018-12-10 11:18:52.913 344 15569.56 381.54 53081.30 88888.00 2018-12-10 11:18:53.413 344 15569.41 381.52 53081.29 88888.00 2018-12-10 11:18:53.913 344 15569.31 381.47 53081.30 88888.00 2018-12-10 11:18:54.413 344 15569.26 381.40 53081.29 88888.00 2018-12-10 11:18:54.913 344 15569.14 381.33 53081.26 88888.00 2018-12-10 11:18:55.413 344 15569.09 381.35 53081.22 88888.00 2018-12-10 11:18:55.913 344 15569.02 381.36 53081.25 88888.00 2018-12-10 11:18:56.413 344 15568.92 381.35 53081.23 88888.00 2018-12-10 11:18:56.913 344 15568.84 381.34 53081.22 88888.00 2018-12-10 11:18:57.413 344 15568.81 381.36 53081.24 88888.00 2018-12-10 11:18:57.913 344 15568.78 381.47 53081.24 88888.00 2018-12-10 11:18:58.413 344 15568.75 381.47 53081.22 88888.00 2018-12-10 11:18:58.913 344 15568.76 381.45 53081.18 88888.00 2018-12-10 11:18:59.413 344 15568.75 381.51 53081.10 88888.00 2018-12-10 11:18:59.913 344 15568.77 381.65 53081.09 88888.00 2018-12-10 11:19:00.413 344 15568.82 381.71 53081.05 88888.00 2018-12-10 11:19:00.913 344 15568.82 381.76 53081.05 88888.00 2018-12-10 11:19:01.413 344 15568.84 381.80 53080.99 88888.00 2018-12-10 11:19:01.913 344 15568.86 381.85 53080.99 88888.00 2018-12-10 11:19:02.413 344 15568.90 381.93 53080.97 88888.00 2018-12-10 11:19:02.913 344 15568.98 381.97 53080.95 88888.00 2018-12-10 11:19:03.413 344 15569.00 382.01 53080.93 88888.00 2018-12-10 11:19:03.913 344 15569.01 382.09 53080.91 88888.00 2018-12-10 11:19:04.413 344 15569.07 382.16 53080.94 88888.00 2018-12-10 11:19:04.913 344 15569.07 382.18 53080.96 88888.00 2018-12-10 11:19:05.413 344 15569.07 382.18 53080.93 88888.00 2018-12-10 11:19:05.913 344 15569.03 382.19 53080.92 88888.00 2018-12-10 11:19:06.413 344 15569.04 382.17 53080.93 88888.00 2018-12-10 11:19:06.913 344 15569.02 382.17 53081.00 88888.00 2018-12-10 11:19:07.413 344 15568.94 382.25 53080.94 88888.00 2018-12-10 11:19:07.913 344 15568.91 382.30 53080.96 88888.00 2018-12-10 11:19:08.413 344 15568.87 382.39 53080.98 88888.00 2018-12-10 11:19:08.913 344 15568.83 382.42 53080.99 88888.00 2018-12-10 11:19:09.413 344 15568.74 382.42 53081.07 88888.00 2018-12-10 11:19:09.913 344 15568.67 382.45 53081.09 88888.00 2018-12-10 11:19:10.413 344 15568.71 382.47 53081.14 88888.00 2018-12-10 11:19:10.913 344 15568.71 382.49 53081.20 88888.00 2018-12-10 11:19:11.413 344 15568.59 382.51 53081.23 88888.00 2018-12-10 11:19:11.913 344 15568.47 382.48 53081.28 88888.00 2018-12-10 11:19:12.413 344 15568.37 382.47 53081.34 88888.00 2018-12-10 11:19:12.913 344 15568.27 382.49 53081.36 88888.00 2018-12-10 11:19:13.413 344 15568.14 382.53 53081.38 88888.00 2018-12-10 11:19:13.913 344 15568.11 382.57 53081.40 88888.00 2018-12-10 11:19:14.413 344 15568.04 382.63 53081.43 88888.00 2018-12-10 11:19:15.413 344 15567.96 382.68 53081.56 88888.00 2018-12-10 11:19:15.913 344 15567.96 382.75 53081.59 88888.00 2018-12-10 11:19:16.413 344 15568.00 382.74 53081.63 88888.00 2018-12-10 11:19:16.913 344 15568.05 382.81 53081.65 88888.00 2018-12-10 11:19:17.413 344 15568.08 382.90 53081.67 88888.00 2018-12-10 11:19:17.913 344 15568.09 382.94 53081.66 88888.00 2018-12-10 11:19:18.413 344 15568.08 382.99 53081.66 88888.00 2018-12-10 11:19:18.913 344 15568.05 383.03 53081.69 88888.00 2018-12-10 11:19:19.413 344 15568.11 383.08 53081.65 88888.00 2018-12-10 11:19:19.913 344 15568.20 383.14 53081.70 88888.00 2018-12-10 11:19:20.413 344 15568.28 383.25 53081.74 88888.00 2018-12-10 11:19:20.913 344 15568.30 383.30 53081.75 88888.00 2018-12-10 11:19:21.413 344 15568.33 383.42 53081.77 88888.00 2018-12-10 11:19:21.913 344 15568.38 383.51 53081.77 88888.00 2018-12-10 11:19:22.413 344 15568.48 383.57 53081.75 88888.00 2018-12-10 11:19:22.913 344 15568.54 383.63 53081.75 88888.00 2018-12-10 11:19:23.413 344 15568.53 383.67 53081.78 88888.00 2018-12-10 11:19:23.913 344 15568.56 383.72 53081.77 88888.00 2018-12-10 11:19:24.413 344 15568.59 383.76 53081.80 88888.00 2018-12-10 11:19:24.913 344 15568.64 383.76 53081.84 88888.00 2018-12-10 11:19:25.413 344 15568.69 383.85 53081.90 88888.00 2018-12-10 11:19:25.913 344 15568.71 383.91 53081.96 88888.00 2018-12-10 11:19:26.413 344 15568.63 383.95 53081.98 88888.00 2018-12-10 11:19:26.913 344 15568.65 383.95 53081.96 88888.00 2018-12-10 11:19:27.413 344 15568.64 383.99 53081.97 88888.00 2018-12-10 11:19:27.913 344 15568.62 384.03 53081.98 88888.00 2018-12-10 11:19:28.413 344 15568.62 384.09 53082.08 88888.00 2018-12-10 11:19:28.913 344 15568.58 384.12 53082.13 88888.00 2018-12-10 11:19:29.413 344 15568.55 384.17 53082.16 88888.00 2018-12-10 11:19:29.913 344 15568.47 384.17 53082.20 88888.00 2018-12-10 11:19:30.413 344 15568.44 384.17 53082.27 88888.00 2018-12-10 11:19:30.913 344 15568.41 384.17 53082.27 88888.00 2018-12-10 11:19:31.413 344 15568.41 384.22 53082.31 88888.00 2018-12-10 11:19:31.913 344 15568.42 384.26 53082.37 88888.00 2018-12-10 11:19:32.413 344 15568.44 384.27 53082.41 88888.00 2018-12-10 11:19:32.913 344 15568.41 384.33 53082.45 88888.00 2018-12-10 11:19:33.413 344 15568.39 384.44 53082.40 88888.00 2018-12-10 11:19:33.913 344 15568.40 384.43 53082.39 88888.00 2018-12-10 11:19:34.413 344 15568.41 384.43 53082.39 88888.00 2018-12-10 11:19:34.913 344 15568.40 384.44 53082.43 88888.00 2018-12-10 11:19:35.413 344 15568.35 384.54 53082.44 88888.00 2018-12-10 11:19:35.913 344 15568.32 384.56 53082.41 88888.00 2018-12-10 11:19:36.413 344 15568.33 384.54 53082.42 88888.00 2018-12-10 11:19:36.913 344 15568.44 384.55 53082.42 88888.00 2018-12-10 11:19:37.413 344 15568.44 384.59 53082.43 88888.00 2018-12-10 11:19:37.913 344 15568.47 384.59 53082.45 88888.00 2018-12-10 11:19:38.413 344 15568.50 384.61 53082.48 88888.00 2018-12-10 11:19:38.913 344 15568.55 384.64 53082.46 88888.00 2018-12-10 11:19:39.413 344 15568.59 384.64 53082.43 88888.00 2018-12-10 11:19:39.913 344 15568.63 384.67 53082.43 88888.00 2018-12-10 11:19:40.413 344 15568.72 384.68 53082.38 88888.00 2018-12-10 11:19:40.913 344 15568.75 384.73 53082.36 88888.00 2018-12-10 11:19:41.413 344 15568.82 384.77 53082.34 88888.00 2018-12-10 11:19:41.913 344 15568.89 384.82 53082.27 88888.00 2018-12-10 11:19:42.413 344 15568.92 384.84 53082.21 88888.00 2018-12-10 11:19:42.913 344 15568.99 384.76 53082.24 88888.00 2018-12-10 11:19:43.413 344 15568.95 384.70 53082.30 88888.00 2018-12-10 11:19:43.913 344 15568.99 384.71 53082.28 88888.00 2018-12-10 11:19:44.413 344 15569.07 384.72 53082.24 88888.00 2018-12-10 11:19:44.913 344 15569.07 384.74 53082.30 88888.00 2018-12-10 11:19:45.413 344 15569.11 384.82 53082.34 88888.00 2018-12-10 11:19:45.913 344 15569.17 384.84 53082.38 88888.00 2018-12-10 11:19:46.913 344 15569.14 384.80 53082.37 88888.00 2018-12-10 11:19:47.413 344 15569.07 384.74 53082.39 88888.00 2018-12-10 11:19:47.913 344 15569.03 384.76 53082.39 88888.00 2018-12-10 11:19:48.413 344 15568.96 384.76 53082.41 88888.00 2018-12-10 11:19:48.913 344 15568.89 384.70 53082.47 88888.00 2018-12-10 11:19:49.413 344 15568.86 384.69 53082.51 88888.00 2018-12-10 11:19:49.913 344 15568.77 384.70 53082.50 88888.00 2018-12-10 11:19:50.413 344 15568.68 384.67 53082.57 88888.00 2018-12-10 11:19:50.913 344 15568.55 384.64 53082.64 88888.00 2018-12-10 11:19:51.413 344 15568.39 384.60 53082.65 88888.00 2018-12-10 11:19:51.913 344 15568.27 384.54 53082.71 88888.00 2018-12-10 11:19:52.413 344 15568.13 384.51 53082.75 88888.00 2018-12-10 11:19:52.913 344 15567.99 384.51 53082.84 88888.00 2018-12-10 11:19:53.413 344 15567.86 384.47 53082.93 88888.00 2018-12-10 11:19:53.913 344 15567.78 384.51 53082.94 88888.00 2018-12-10 11:19:54.413 344 15567.64 384.46 53082.99 88888.00 2018-12-10 11:19:54.913 344 15567.62 384.39 53083.10 88888.00 2018-12-10 11:19:55.413 344 15567.53 384.37 53083.11 88888.00 2018-12-10 11:19:55.913 344 15567.41 384.37 53083.19 88888.00 2018-12-10 11:19:56.913 344 15567.20 384.32 53083.23 88888.00 2018-12-10 11:19:57.413 344 15567.13 384.35 53083.27 88888.00 2018-12-10 11:19:57.913 344 15567.04 384.33 53083.23 88888.00 2018-12-10 11:19:58.413 344 15567.03 384.32 53083.27 88888.00 2018-12-10 11:19:58.913 344 15566.99 384.30 53083.35 88888.00 2018-12-10 11:19:59.413 344 15566.95 384.32 53083.37 88888.00 2018-12-10 11:19:59.913 344 15566.95 384.39 53083.33 88888.00 2018-12-10 11:20:00.413 344 15566.92 384.46 53083.30 88888.00 2018-12-10 11:20:00.913 344 15566.93 384.45 53083.30 88888.00 2018-12-10 11:20:01.413 344 15566.90 384.46 53083.28 88888.00 2018-12-10 11:20:01.913 344 15566.92 384.53 53083.33 88888.00 2018-12-10 11:20:02.413 344 15567.01 384.52 53083.28 88888.00 2018-12-10 11:20:02.913 344 15567.04 384.56 53083.26 88888.00 2018-12-10 11:20:03.413 344 15567.09 384.60 53083.26 88888.00 2018-12-10 11:20:03.913 344 15567.14 384.64 53083.24 88888.00 2018-12-10 11:20:04.913 344 15567.22 384.71 53083.24 88888.00 2018-12-10 11:20:05.413 344 15567.31 384.76 53083.26 88888.00 2018-12-10 11:20:05.913 344 15567.39 384.86 53083.21 88888.00 2018-12-10 11:20:06.413 344 15567.40 384.89 53083.18 88888.00 2018-12-10 11:20:06.913 344 15567.41 384.89 53083.11 88888.00 2018-12-10 11:20:07.413 344 15567.48 384.87 53083.11 88888.00 2018-12-10 11:20:07.913 344 15567.53 384.93 53083.15 88888.00 2018-12-10 11:20:08.413 344 15567.55 385.04 53083.15 88888.00 2018-12-10 11:20:08.913 344 15567.60 385.10 53083.06 88888.00 2018-12-10 11:20:09.413 344 15567.68 385.16 53083.05 88888.00 2018-12-10 11:20:09.913 344 15567.72 385.19 53083.03 88888.00 2018-12-10 11:20:10.413 344 15567.83 385.22 53083.00 88888.00 2018-12-10 11:20:10.913 344 15567.91 385.28 53082.91 88888.00 2018-12-10 11:20:11.413 344 15567.93 385.36 53082.93 88888.00 2018-12-10 11:20:11.913 344 15567.95 385.39 53082.87 88888.00 2018-12-10 11:20:12.413 344 15568.00 385.41 53082.85 88888.00 2018-12-10 11:20:12.913 344 15568.05 385.48 53082.84 88888.00 2018-12-10 11:20:13.413 344 15568.05 385.57 53082.87 88888.00 2018-12-10 11:20:13.913 344 15568.08 385.59 53082.87 88888.00 2018-12-10 11:20:14.413 344 15568.10 385.63 53082.86 88888.00 2018-12-10 11:20:14.913 344 15568.14 385.68 53082.88 88888.00 2018-12-10 11:20:15.413 344 15568.17 385.81 53082.87 88888.00 2018-12-10 11:20:15.913 344 15568.11 385.86 53082.86 88888.00 2018-12-10 11:20:16.413 344 15568.08 385.84 53082.94 88888.00 2018-12-10 11:20:16.913 344 15568.06 385.86 53082.89 88888.00 2018-12-10 11:20:17.413 344 15568.05 385.90 53082.83 88888.00 2018-12-10 11:20:17.913 344 15568.11 385.97 53082.82 88888.00 2018-12-10 11:20:18.413 344 15568.17 386.03 53082.83 88888.00 2018-12-10 11:20:18.913 344 15568.12 386.11 53082.88 88888.00 2018-12-10 11:20:19.413 344 15568.10 386.19 53082.91 88888.00 2018-12-10 11:20:19.913 344 15568.14 386.23 53082.91 88888.00 2018-12-10 11:20:20.413 344 15568.18 386.23 53082.88 88888.00 2018-12-10 11:20:20.913 344 15568.26 386.27 53082.84 88888.00 2018-12-10 11:20:21.413 344 15568.35 386.37 53082.84 88888.00 2018-12-10 11:20:21.913 344 15568.37 386.43 53082.85 88888.00 2018-12-10 11:20:22.413 344 15568.41 386.45 53082.86 88888.00 2018-12-10 11:20:22.913 344 15568.49 386.51 53082.79 88888.00 2018-12-10 11:20:23.413 344 15568.63 386.51 53082.80 88888.00 2018-12-10 11:20:23.913 344 15568.78 386.54 53082.81 88888.00 2018-12-10 11:20:24.413 344 15568.93 386.55 53082.77 88888.00 2018-12-10 11:20:24.913 344 15568.98 386.59 53082.81 88888.00 2018-12-10 11:20:25.413 344 15569.08 386.64 53082.77 88888.00 2018-12-10 11:20:25.913 344 15569.19 386.66 53082.70 88888.00 2018-12-10 11:20:26.413 344 15569.34 386.71 53082.64 88888.00 2018-12-10 11:20:26.913 344 15569.46 386.75 53082.63 88888.00 2018-12-10 11:20:27.413 344 15569.53 386.76 53082.64 88888.00 2018-12-10 11:20:28.413 344 15569.81 386.94 53082.63 88888.00 2018-12-10 11:20:28.913 344 15570.00 386.94 53082.66 88888.00 2018-12-10 11:20:29.413 344 15570.12 386.94 53082.66 88888.00 2018-12-10 11:20:29.913 344 15570.22 386.95 53082.65 88888.00 2018-12-10 11:20:30.413 344 15570.35 386.98 53082.70 88888.00 2018-12-10 11:20:30.913 344 15570.46 387.03 53082.70 88888.00 2018-12-10 11:20:31.413 344 15570.55 387.03 53082.71 88888.00 2018-12-10 11:20:31.913 344 15570.65 387.01 53082.66 88888.00 2018-12-10 11:20:32.413 344 15570.74 387.01 53082.65 88888.00 2018-12-10 11:20:32.913 344 15570.80 387.00 53082.64 88888.00 2018-12-10 11:20:33.413 344 15570.91 386.98 53082.65 88888.00 2018-12-10 11:20:33.913 344 15571.01 387.00 53082.64 88888.00 2018-12-10 11:20:34.413 344 15571.12 387.02 53082.65 88888.00 2018-12-10 11:20:34.913 344 15571.18 387.04 53082.68 88888.00 2018-12-10 11:20:35.413 344 15571.20 387.02 53082.71 88888.00 2018-12-10 11:20:35.913 344 15571.18 387.05 53082.81 88888.00 2018-12-10 11:20:36.413 344 15571.17 387.07 53082.86 88888.00 2018-12-10 11:20:36.913 344 15571.15 387.05 53082.84 88888.00 2018-12-10 11:20:37.413 344 15571.07 387.06 53082.90 88888.00 2018-12-10 11:20:37.913 344 15571.07 387.01 53082.96 88888.00 2018-12-10 11:20:38.413 344 15571.06 387.01 53083.01 88888.00 2018-12-10 11:20:38.913 344 15571.03 387.04 53083.06 88888.00 2018-12-10 11:20:39.413 344 15571.03 387.01 53083.07 88888.00 2018-12-10 11:20:39.913 344 15570.93 386.97 53083.11 88888.00 2018-12-10 11:20:40.413 344 15570.81 386.97 53083.16 88888.00 2018-12-10 11:20:40.913 344 15570.74 386.96 53083.19 88888.00 2018-12-10 11:20:41.413 344 15570.68 386.96 53083.24 88888.00 2018-12-10 11:20:41.913 344 15570.64 386.97 53083.25 88888.00 2018-12-10 11:20:42.413 344 15570.62 387.00 53083.28 88888.00 2018-12-10 11:20:42.913 344 15570.56 387.01 53083.29 88888.00 2018-12-10 11:20:43.413 344 15570.47 387.02 53083.38 88888.00 2018-12-10 11:20:43.913 344 15570.43 387.07 53083.42 88888.00 2018-12-10 11:20:44.413 344 15570.37 387.07 53083.41 88888.00 2018-12-10 11:20:44.913 344 15570.36 387.10 53083.45 88888.00 2018-12-10 11:20:45.413 344 15570.34 387.11 53083.44 88888.00 2018-12-10 11:20:45.913 344 15570.28 387.13 53083.48 88888.00 2018-12-10 11:20:46.413 344 15570.35 387.16 53083.53 88888.00 2018-12-10 11:20:46.913 344 15570.37 387.16 53083.47 88888.00 2018-12-10 11:20:47.413 344 15570.36 387.14 53083.45 88888.00 2018-12-10 11:20:47.913 344 15570.37 387.14 53083.44 88888.00 2018-12-10 11:20:48.413 344 15570.43 387.18 53083.37 88888.00 2018-12-10 11:20:48.913 344 15570.48 387.21 53083.31 88888.00 2018-12-10 11:20:49.413 344 15570.59 387.28 53083.29 88888.00 2018-12-10 11:20:49.913 344 15570.65 387.31 53083.33 88888.00 2018-12-10 11:20:50.413 344 15570.70 387.32 53083.31 88888.00 2018-12-10 11:20:50.913 344 15570.80 387.38 53083.25 88888.00 2018-12-10 11:20:51.413 344 15570.93 387.43 53083.22 88888.00 2018-12-10 11:20:51.913 344 15571.00 387.44 53083.11 88888.00 2018-12-10 11:20:52.413 344 15571.11 387.46 53083.05 88888.00 2018-12-10 11:20:52.913 344 15571.16 387.50 53083.04 88888.00 2018-12-10 11:20:53.413 344 15571.28 387.56 53083.06 88888.00 2018-12-10 11:20:53.913 344 15571.40 387.58 53083.00 88888.00 2018-12-10 11:20:54.413 344 15571.54 387.62 53082.93 88888.00 2018-12-10 11:20:54.913 344 15571.62 387.65 53082.83 88888.00 2018-12-10 11:20:55.413 344 15571.71 387.67 53082.83 88888.00 2018-12-10 11:20:55.913 344 15571.72 387.71 53082.79 88888.00 2018-12-10 11:20:56.413 344 15571.82 387.74 53082.68 88888.00 2018-12-10 11:20:56.913 344 15571.87 387.76 53082.67 88888.00 2018-12-10 11:20:57.413 344 15571.96 387.76 53082.61 88888.00 2018-12-10 11:20:57.913 344 15571.98 387.79 53082.58 88888.00 2018-12-10 11:20:58.413 344 15572.06 387.76 53082.54 88888.00 2018-12-10 11:20:58.913 344 15572.16 387.72 53082.48 88888.00 2018-12-10 11:20:59.413 344 15572.24 387.73 53082.45 88888.00 2018-12-10 11:20:59.913 344 15572.26 387.82 53082.46 88888.00 2018-12-10 11:21:00.413 344 15572.33 387.84 53082.41 88888.00 2018-12-10 11:21:00.913 344 15572.37 387.85 53082.39 88888.00 2018-12-10 11:21:01.413 344 15572.44 387.87 53082.39 88888.00 2018-12-10 11:21:01.913 344 15572.48 387.92 53082.33 88888.00 2018-12-10 11:21:02.413 344 15572.52 387.88 53082.29 88888.00 2018-12-10 11:21:02.913 344 15572.55 387.88 53082.40 88888.00 2018-12-10 11:21:03.413 344 15572.54 387.90 53082.38 88888.00 2018-12-10 11:21:03.913 344 15572.53 387.97 53082.38 88888.00 2018-12-10 11:21:04.413 344 15572.47 387.99 53082.35 88888.00 2018-12-10 11:21:04.913 344 15572.47 388.02 53082.36 88888.00 2018-12-10 11:21:05.413 344 15572.51 388.09 53082.38 88888.00 2018-12-10 11:21:05.913 344 15572.53 388.06 53082.43 88888.00 2018-12-10 11:21:06.413 344 15572.53 388.00 53082.43 88888.00 2018-12-10 11:21:06.913 344 15572.49 388.01 53082.44 88888.00 2018-12-10 11:21:07.413 344 15572.52 388.06 53082.48 88888.00 2018-12-10 11:21:07.913 344 15572.49 388.09 53082.47 88888.00 2018-12-10 11:21:08.413 344 15572.44 388.10 53082.47 88888.00 2018-12-10 11:21:08.913 344 15572.39 388.07 53082.49 88888.00 2018-12-10 11:21:09.413 344 15572.40 388.07 53082.54 88888.00 2018-12-10 11:21:09.913 344 15572.43 388.09 53082.59 88888.00 2018-12-10 11:21:10.413 344 15572.36 388.10 53082.57 88888.00 2018-12-10 11:21:10.913 344 15572.31 388.13 53082.51 88888.00 2018-12-10 11:21:11.413 344 15572.27 388.15 53082.47 88888.00 2018-12-10 11:21:11.913 344 15572.28 388.13 53082.46 88888.00 2018-12-10 11:21:12.413 344 15572.28 388.15 53082.48 88888.00 2018-12-10 11:21:12.913 344 15572.25 388.15 53082.49 88888.00 2018-12-10 11:21:13.413 344 15572.28 388.15 53082.50 88888.00 2018-12-10 11:21:13.913 344 15572.29 388.19 53082.43 88888.00 2018-12-10 11:21:14.413 344 15572.22 388.24 53082.50 88888.00 2018-12-10 11:21:14.913 344 15572.25 388.26 53082.54 88888.00 2018-12-10 11:21:15.413 344 15572.29 388.26 53082.55 88888.00 2018-12-10 11:21:15.913 344 15572.22 388.26 53082.54 88888.00 2018-12-10 11:21:16.413 344 15572.24 388.26 53082.48 88888.00 2018-12-10 11:21:16.913 344 15572.24 388.24 53082.48 88888.00 2018-12-10 11:21:17.413 344 15572.20 388.24 53082.46 88888.00 2018-12-10 11:21:17.913 344 15572.22 388.26 53082.43 88888.00 2018-12-10 11:21:18.413 344 15572.24 388.31 53082.45 88888.00 2018-12-10 11:21:18.913 344 15572.18 388.33 53082.47 88888.00 2018-12-10 11:21:19.413 344 15572.20 388.36 53082.48 88888.00 2018-12-10 11:21:19.913 344 15572.24 388.36 53082.60 88888.00 2018-12-10 11:21:20.413 344 15572.25 388.39 53082.62 88888.00 2018-12-10 11:21:20.913 344 15572.26 388.42 53082.61 88888.00 2018-12-10 11:21:21.413 344 15572.24 388.42 53082.64 88888.00 2018-12-10 11:21:21.913 344 15572.20 388.42 53082.66 88888.00 2018-12-10 11:21:22.413 344 15572.18 388.43 53082.65 88888.00 2018-12-10 11:21:22.913 344 15572.19 388.43 53082.65 88888.00 2018-12-10 11:21:23.413 344 15572.11 388.45 53082.68 88888.00 2018-12-10 11:21:23.913 344 15572.10 388.47 53082.68 88888.00 2018-12-10 11:21:24.413 344 15572.07 388.51 53082.66 88888.00 2018-12-10 11:21:24.913 344 15572.06 388.53 53082.66 88888.00 2018-12-10 11:21:25.413 344 15572.10 388.54 53082.66 88888.00 2018-12-10 11:21:25.913 344 15572.17 388.59 53082.64 88888.00 2018-12-10 11:21:26.413 344 15572.12 388.59 53082.62 88888.00 2018-12-10 11:21:26.913 344 15572.10 388.60 53082.67 88888.00 2018-12-10 11:21:27.413 344 15572.17 388.60 53082.73 88888.00 2018-12-10 11:21:27.913 344 15572.14 388.57 53082.63 88888.00 2018-12-10 11:21:28.413 344 15572.12 388.67 53082.57 88888.00 2018-12-10 11:21:28.913 344 15572.09 388.77 53082.55 88888.00 2018-12-10 11:21:29.413 344 15572.12 388.82 53082.55 88888.00 2018-12-10 11:21:29.913 344 15572.20 388.87 53082.59 88888.00 2018-12-10 11:21:30.413 344 15572.20 388.91 53082.64 88888.00 2018-12-10 11:21:31.413 344 15572.17 388.96 53082.68 88888.00 2018-12-10 11:21:31.913 344 15572.22 389.02 53082.68 88888.00 2018-12-10 11:21:32.413 344 15572.29 389.05 53082.71 88888.00 2018-12-10 11:21:32.913 344 15572.29 389.10 53082.75 88888.00 2018-12-10 11:21:33.413 344 15572.34 389.19 53082.71 88888.00 2018-12-10 11:21:33.913 344 15572.36 389.19 53082.71 88888.00 2018-12-10 11:21:34.413 344 15572.37 389.26 53082.68 88888.00 2018-12-10 11:21:34.913 344 15572.40 389.31 53082.69 88888.00 2018-12-10 11:21:35.413 344 15572.42 389.36 53082.69 88888.00 2018-12-10 11:21:35.913 344 15572.40 389.38 53082.73 88888.00 2018-12-10 11:21:36.413 344 15572.44 389.38 53082.73 88888.00 2018-12-10 11:21:36.913 344 15572.47 389.44 53082.74 88888.00 2018-12-10 11:21:37.413 344 15572.43 389.45 53082.75 88888.00 2018-12-10 11:21:37.913 344 15572.44 389.48 53082.73 88888.00 2018-12-10 11:21:38.413 344 15572.48 389.49 53082.70 88888.00 2018-12-10 11:21:38.913 344 15572.46 389.48 53082.69 88888.00 2018-12-10 11:21:39.413 344 15572.49 389.48 53082.73 88888.00 2018-12-10 11:21:39.913 344 15572.52 389.53 53082.71 88888.00 2018-12-10 11:21:40.413 344 15572.53 389.57 53082.74 88888.00 2018-12-10 11:21:41.413 344 15572.56 389.61 53082.81 88888.00 2018-12-10 11:21:41.913 344 15572.62 389.62 53082.81 88888.00 2018-12-10 11:21:42.413 344 15572.70 389.62 53082.74 88888.00 2018-12-10 11:21:42.913 344 15572.78 389.62 53082.77 88888.00 2018-12-10 11:21:43.413 344 15572.80 389.63 53082.79 88888.00 2018-12-10 11:21:43.913 344 15572.84 389.65 53082.81 88888.00 2018-12-10 11:21:44.413 344 15572.87 389.65 53082.80 88888.00 2018-12-10 11:21:44.913 344 15572.87 389.68 53082.79 88888.00 2018-12-10 11:21:45.413 344 15572.87 389.69 53082.73 88888.00 2018-12-10 11:21:45.913 344 15572.84 389.69 53082.78 88888.00 2018-12-10 11:21:46.413 344 15572.87 389.68 53082.83 88888.00 2018-12-10 11:21:46.913 344 15572.91 389.64 53082.80 88888.00 2018-12-10 11:21:47.413 344 15572.96 389.65 53082.77 88888.00 2018-12-10 11:21:47.913 344 15572.96 389.64 53082.78 88888.00 2018-12-10 11:21:48.413 344 15572.87 389.63 53082.78 88888.00 2018-12-10 11:21:48.913 344 15572.85 389.63 53082.76 88888.00 2018-12-10 11:21:49.413 344 15572.87 389.60 53082.76 88888.00 2018-12-10 11:21:49.913 344 15572.89 389.60 53082.71 88888.00 2018-12-10 11:21:50.413 344 15572.90 389.55 53082.68 88888.00 2018-12-10 11:21:50.913 344 15572.90 389.56 53082.70 88888.00 2018-12-10 11:21:51.413 344 15572.90 389.60 53082.71 88888.00 2018-12-10 11:21:51.913 344 15572.89 389.62 53082.73 88888.00 2018-12-10 11:21:52.413 344 15572.89 389.64 53082.70 88888.00 2018-12-10 11:21:52.913 344 15572.90 389.69 53082.69 88888.00 2018-12-10 11:21:53.413 344 15572.97 389.70 53082.63 88888.00 2018-12-10 11:21:53.913 344 15573.01 389.70 53082.62 88888.00 2018-12-10 11:21:54.413 344 15573.05 389.70 53082.59 88888.00 2018-12-10 11:21:54.913 344 15573.09 389.77 53082.56 88888.00 2018-12-10 11:21:55.413 344 15573.18 389.78 53082.51 88888.00 2018-12-10 11:21:55.913 344 15573.28 389.78 53082.46 88888.00 2018-12-10 11:21:56.413 344 15573.34 389.78 53082.48 88888.00 2018-12-10 11:21:56.913 344 15573.38 389.82 53082.44 88888.00 2018-12-10 11:21:57.413 344 15573.46 389.81 53082.40 88888.00 2018-12-10 11:21:57.913 344 15573.54 389.82 53082.43 88888.00 2018-12-10 11:21:58.413 344 15573.61 389.80 53082.42 88888.00 2018-12-10 11:21:58.913 344 15573.68 389.78 53082.41 88888.00 2018-12-10 11:21:59.413 344 15573.74 389.77 53082.41 88888.00 2018-12-10 11:21:59.913 344 15573.83 389.72 53082.38 88888.00 2018-12-10 11:22:00.413 344 15573.81 389.66 53082.38 88888.00 2018-12-10 11:22:00.913 344 15573.77 389.64 53082.40 88888.00 2018-12-10 11:22:01.413 344 15573.74 389.66 53082.38 88888.00 2018-12-10 11:22:01.913 344 15573.72 389.66 53082.37 88888.00 2018-12-10 11:22:02.413 344 15573.72 389.62 53082.36 88888.00 2018-12-10 11:22:02.913 344 15573.73 389.62 53082.33 88888.00 2018-12-10 11:22:03.413 344 15573.68 389.58 53082.36 88888.00 2018-12-10 11:22:03.913 344 15573.62 389.57 53082.40 88888.00 2018-12-10 11:22:04.413 344 15573.60 389.56 53082.44 88888.00 2018-12-10 11:22:04.913 344 15573.51 389.51 53082.41 88888.00 2018-12-10 11:22:05.413 344 15573.41 389.46 53082.46 88888.00 2018-12-10 11:22:05.913 344 15573.34 389.47 53082.51 88888.00 2018-12-10 11:22:06.413 344 15573.30 389.46 53082.55 88888.00 2018-12-10 11:22:06.913 344 15573.25 389.39 53082.59 88888.00 2018-12-10 11:22:07.413 344 15573.17 389.38 53082.62 88888.00 2018-12-10 11:22:07.913 344 15573.03 389.39 53082.60 88888.00 2018-12-10 11:22:08.413 344 15572.96 389.35 53082.55 88888.00 2018-12-10 11:22:08.913 344 15572.88 389.32 53082.56 88888.00 2018-12-10 11:22:09.404 344 15572.80 389.28 53082.58 88888.00 2018-12-10 11:22:09.904 344 15572.74 389.26 53082.63 88888.00 2018-12-10 11:22:10.404 344 15572.67 389.29 53082.60 88888.00 2018-12-10 11:22:10.904 344 15572.64 389.26 53082.53 88888.00 2018-12-10 11:22:11.404 344 15572.62 389.20 53082.54 88888.00 2018-12-10 11:22:11.904 344 15572.61 389.14 53082.54 88888.00 2018-12-10 11:22:12.404 344 15572.58 389.11 53082.54 88888.00 2018-12-10 11:22:12.904 344 15572.54 389.10 53082.45 88888.00 2018-12-10 11:22:13.404 344 15572.55 389.10 53082.42 88888.00 2018-12-10 11:22:13.904 344 15572.60 389.08 53082.47 88888.00 2018-12-10 11:22:14.404 344 15572.61 389.08 53082.49 88888.00 2018-12-10 11:22:14.904 344 15572.63 389.08 53082.41 88888.00 2018-12-10 11:22:15.404 344 15572.64 389.03 53082.31 88888.00 2018-12-10 11:22:15.904 344 15572.67 388.99 53082.29 88888.00 2018-12-10 11:22:16.404 344 15572.69 388.95 53082.24 88888.00 2018-12-10 11:22:16.904 344 15572.66 388.94 53082.20 88888.00 2018-12-10 11:22:17.404 344 15572.65 388.91 53082.18 88888.00 2018-12-10 11:22:17.904 344 15572.66 388.87 53082.16 88888.00 2018-12-10 11:22:18.404 344 15572.71 388.84 53082.13 88888.00 2018-12-10 11:22:18.904 344 15572.80 388.84 53082.05 88888.00 2018-12-10 11:22:19.404 344 15572.85 388.79 53082.00 88888.00 2018-12-10 11:22:19.904 344 15572.82 388.76 53081.93 88888.00 2018-12-10 11:22:20.404 344 15572.87 388.74 53081.96 88888.00 2018-12-10 11:22:20.904 344 15572.91 388.71 53081.97 88888.00 2018-12-10 11:22:21.404 344 15572.91 388.69 53081.95 88888.00 2018-12-10 11:22:21.904 344 15572.94 388.64 53081.81 88888.00 2018-12-10 11:22:23.404 344 15573.03 388.50 53081.70 88888.00 2018-12-10 11:22:23.904 344 15573.02 388.43 53081.70 88888.00 2018-12-10 11:22:24.404 344 15572.99 388.40 53081.66 88888.00 2018-12-10 11:22:24.904 344 15572.98 388.36 53081.70 88888.00 2018-12-10 11:22:25.404 344 15572.93 388.31 53081.61 88888.00 2018-12-10 11:22:25.904 344 15572.90 388.21 53081.60 88888.00 2018-12-10 11:22:26.404 344 15572.88 388.13 53081.53 88888.00 2018-12-10 11:22:26.904 344 15572.82 388.08 53081.50 88888.00 2018-12-10 11:22:27.404 344 15572.78 388.00 53081.46 88888.00 2018-12-10 11:22:27.904 344 15572.75 387.92 53081.43 88888.00 2018-12-10 11:22:28.404 344 15572.66 387.83 53081.40 88888.00 2018-12-10 11:22:28.904 344 15572.60 387.80 53081.41 88888.00 2018-12-10 11:22:29.404 344 15572.58 387.70 53081.40 88888.00 2018-12-10 11:22:29.904 344 15572.55 387.61 53081.38 88888.00 2018-12-10 11:22:30.404 344 15572.53 387.55 53081.40 88888.00 2018-12-10 11:22:30.904 344 15572.47 387.52 53081.42 88888.00 2018-12-10 11:22:31.404 344 15572.43 387.45 53081.34 88888.00 2018-12-10 11:22:31.904 344 15572.38 387.37 53081.28 88888.00 2018-12-10 11:22:32.404 344 15572.34 387.32 53081.25 88888.00 2018-12-10 11:22:32.904 344 15572.30 387.28 53081.27 88888.00 2018-12-10 11:22:33.404 344 15572.29 387.27 53081.27 88888.00 2018-12-10 11:22:33.904 344 15572.31 387.24 53081.24 88888.00 2018-12-10 11:22:34.404 344 15572.39 387.21 53081.21 88888.00 2018-12-10 11:22:34.904 344 15572.47 387.16 53081.13 88888.00 2018-12-10 11:22:35.404 344 15572.53 387.11 53081.08 88888.00 2018-12-10 11:22:35.904 344 15572.61 387.12 53081.04 88888.00 2018-12-10 11:22:36.404 344 15572.63 387.14 53081.03 88888.00 2018-12-10 11:22:36.904 344 15572.72 387.10 53081.02 88888.00 2018-12-10 11:22:37.404 344 15572.80 387.06 53081.00 88888.00 2018-12-10 11:22:37.904 344 15572.90 387.07 53080.92 88888.00 2018-12-10 11:22:38.404 344 15572.94 387.02 53080.87 88888.00 2018-12-10 11:22:38.904 344 15573.06 386.97 53080.86 88888.00 2018-12-10 11:22:39.404 344 15573.14 387.00 53080.81 88888.00 2018-12-10 11:22:39.904 344 15573.21 386.97 53080.73 88888.00 2018-12-10 11:22:40.904 344 15573.41 386.88 53080.67 88888.00 2018-12-10 11:22:41.404 344 15573.48 386.85 53080.66 88888.00 2018-12-10 11:22:41.904 344 15573.53 386.83 53080.61 88888.00 2018-12-10 11:22:42.904 344 15573.63 386.76 53080.53 88888.00 2018-12-10 11:22:43.404 344 15573.65 386.75 53080.54 88888.00 2018-12-10 11:22:43.904 344 15573.63 386.75 53080.46 88888.00 2018-12-10 11:22:44.404 344 15573.63 386.77 53080.47 88888.00 2018-12-10 11:22:44.904 344 15573.63 386.71 53080.47 88888.00 2018-12-10 11:22:45.404 344 15573.63 386.66 53080.42 88888.00 2018-12-10 11:22:45.904 344 15573.57 386.63 53080.38 88888.00 2018-12-10 11:22:46.404 344 15573.48 386.61 53080.41 88888.00 2018-12-10 11:22:46.904 344 15573.42 386.60 53080.45 88888.00 2018-12-10 11:22:47.404 344 15573.30 386.57 53080.44 88888.00 2018-12-10 11:22:47.904 344 15573.26 386.53 53080.36 88888.00 2018-12-10 11:22:48.404 344 15573.18 386.53 53080.36 88888.00 2018-12-10 11:22:48.904 344 15573.10 386.53 53080.37 88888.00 2018-12-10 11:22:49.404 344 15572.99 386.51 53080.45 88888.00 2018-12-10 11:22:49.904 344 15572.93 386.48 53080.45 88888.00 2018-12-10 11:22:50.404 344 15572.84 386.46 53080.44 88888.00 2018-12-10 11:22:50.904 344 15572.71 386.44 53080.44 88888.00 2018-12-10 11:22:51.404 344 15572.65 386.42 53080.49 88888.00 2018-12-10 11:22:51.904 344 15572.51 386.40 53080.55 88888.00 2018-12-10 11:22:52.404 344 15572.31 386.34 53080.56 88888.00 2018-12-10 11:22:52.904 344 15572.20 386.29 53080.54 88888.00 2018-12-10 11:22:53.404 344 15572.11 386.23 53080.57 88888.00 2018-12-10 11:22:53.904 344 15572.03 386.16 53080.54 88888.00 2018-12-10 11:22:54.404 344 15571.92 386.09 53080.53 88888.00 2018-12-10 11:22:54.904 344 15571.80 386.08 53080.59 88888.00 2018-12-10 11:22:55.404 344 15571.69 386.10 53080.63 88888.00 2018-12-10 11:22:55.904 344 15571.54 386.05 53080.66 88888.00 2018-12-10 11:22:56.404 344 15571.48 385.98 53080.62 88888.00 2018-12-10 11:22:56.904 344 15571.44 385.97 53080.58 88888.00 2018-12-10 11:22:57.404 344 15571.35 385.97 53080.65 88888.00 2018-12-10 11:22:57.904 344 15571.25 385.92 53080.69 88888.00 2018-12-10 11:22:58.404 344 15571.18 385.88 53080.69 88888.00 2018-12-10 11:22:58.904 344 15571.19 385.85 53080.74 88888.00 2018-12-10 11:22:59.404 344 15571.16 385.83 53080.76 88888.00 2018-12-10 11:22:59.904 344 15571.12 385.85 53080.76 88888.00 2018-12-10 11:23:00.404 344 15571.07 385.82 53080.78 88888.00 2018-12-10 11:23:00.904 344 15571.01 385.79 53080.76 88888.00 2018-12-10 11:23:01.404 344 15571.08 385.76 53080.74 88888.00 2018-12-10 11:23:01.904 344 15571.09 385.74 53080.69 88888.00 2018-12-10 11:23:02.404 344 15571.10 385.77 53080.71 88888.00 2018-12-10 11:23:02.904 344 15571.17 385.81 53080.72 88888.00 2018-12-10 11:23:03.404 344 15571.21 385.82 53080.68 88888.00 2018-12-10 11:23:04.404 344 15571.30 385.80 53080.61 88888.00 2018-12-10 11:23:04.904 344 15571.35 385.79 53080.61 88888.00 2018-12-10 11:23:05.404 344 15571.39 385.79 53080.59 88888.00 2018-12-10 11:23:05.904 344 15571.39 385.79 53080.54 88888.00 2018-12-10 11:23:06.404 344 15571.48 385.79 53080.56 88888.00 2018-12-10 11:23:06.904 344 15571.58 385.76 53080.48 88888.00 2018-12-10 11:23:07.404 344 15571.60 385.73 53080.44 88888.00 2018-12-10 11:23:07.904 344 15571.63 385.69 53080.43 88888.00 2018-12-10 11:23:08.404 344 15571.64 385.67 53080.39 88888.00 2018-12-10 11:23:08.904 344 15571.69 385.65 53080.31 88888.00 2018-12-10 11:23:09.404 344 15571.72 385.60 53080.22 88888.00 2018-12-10 11:23:09.904 344 15571.70 385.56 53080.26 88888.00 2018-12-10 11:23:10.404 344 15571.69 385.51 53080.24 88888.00 2018-12-10 11:23:10.904 344 15571.71 385.50 53080.20 88888.00 2018-12-10 11:23:11.404 344 15571.69 385.47 53080.15 88888.00 2018-12-10 11:23:11.904 344 15571.69 385.41 53080.13 88888.00 2018-12-10 11:23:12.404 344 15571.67 385.38 53080.18 88888.00 2018-12-10 11:23:12.904 344 15571.64 385.34 53080.13 88888.00 2018-12-10 11:23:13.404 344 15571.62 385.29 53080.08 88888.00 2018-12-10 11:23:13.904 344 15571.58 385.28 53080.05 88888.00 2018-12-10 11:23:14.404 344 15571.49 385.28 53079.99 88888.00 2018-12-10 11:23:14.904 344 15571.43 385.30 53079.94 88888.00 2018-12-10 11:23:15.404 344 15571.37 385.27 53079.98 88888.00 2018-12-10 11:23:15.904 344 15571.35 385.25 53079.93 88888.00 2018-12-10 11:23:16.404 344 15571.30 385.25 53079.94 88888.00 2018-12-10 11:23:16.904 344 15571.24 385.25 53079.92 88888.00 2018-12-10 11:23:17.404 344 15571.24 385.28 53079.93 88888.00 2018-12-10 11:23:17.904 344 15571.20 385.29 53079.93 88888.00 2018-12-10 11:23:18.404 344 15571.19 385.30 53079.89 88888.00 2018-12-10 11:23:18.904 344 15571.19 385.32 53079.85 88888.00 2018-12-10 11:23:19.404 344 15571.16 385.33 53079.83 88888.00 2018-12-10 11:23:19.904 344 15571.15 385.33 53079.85 88888.00 2018-12-10 11:23:20.404 344 15571.16 385.37 53079.88 88888.00 2018-12-10 11:23:20.904 344 15571.21 385.39 53079.92 88888.00 2018-12-10 11:23:21.404 344 15571.28 385.40 53079.89 88888.00 2018-12-10 11:23:21.904 344 15571.30 385.42 53079.87 88888.00 2018-12-10 11:23:22.404 344 15571.36 385.43 53079.81 88888.00 2018-12-10 11:23:22.904 344 15571.39 385.46 53079.79 88888.00 2018-12-10 11:23:23.404 344 15571.42 385.46 53079.79 88888.00 2018-12-10 11:23:23.904 344 15571.52 385.50 53079.79 88888.00 2018-12-10 11:23:24.404 344 15571.55 385.53 53079.75 88888.00 2018-12-10 11:23:24.904 344 15571.60 385.50 53079.77 88888.00 2018-12-10 11:23:25.404 344 15571.62 385.48 53079.76 88888.00 2018-12-10 11:23:25.904 344 15571.63 385.42 53079.72 88888.00 2018-12-10 11:23:26.404 344 15571.67 385.41 53079.71 88888.00 2018-12-10 11:23:26.904 344 15571.75 385.41 53079.68 88888.00 2018-12-10 11:23:27.404 344 15571.75 385.40 53079.72 88888.00 2018-12-10 11:23:27.904 344 15571.82 385.39 53079.72 88888.00 2018-12-10 11:23:28.404 344 15571.84 385.36 53079.65 88888.00 2018-12-10 11:23:28.904 344 15571.83 385.30 53079.65 88888.00 2018-12-10 11:23:29.404 344 15571.83 385.19 53079.66 88888.00 2018-12-10 11:23:29.904 344 15571.84 385.15 53079.65 88888.00 2018-12-10 11:23:30.404 344 15571.81 385.11 53079.66 88888.00 2018-12-10 11:23:30.904 344 15571.76 385.04 53079.62 88888.00 2018-12-10 11:23:31.404 344 15571.72 384.95 53079.58 88888.00 2018-12-10 11:23:31.904 344 15571.66 384.88 53079.58 88888.00 2018-12-10 11:23:32.404 344 15571.60 384.84 53079.58 88888.00 2018-12-10 11:23:32.904 344 15571.55 384.79 53079.58 88888.00 2018-12-10 11:23:33.404 344 15571.55 384.71 53079.59 88888.00 2018-12-10 11:23:33.904 344 15571.48 384.63 53079.62 88888.00 2018-12-10 11:23:34.404 344 15571.40 384.58 53079.60 88888.00 2018-12-10 11:23:34.904 344 15571.37 384.52 53079.57 88888.00 2018-12-10 11:23:35.904 344 15571.25 384.36 53079.57 88888.00 2018-12-10 11:23:36.404 344 15571.17 384.30 53079.56 88888.00 2018-12-10 11:23:36.904 344 15571.13 384.27 53079.59 88888.00 2018-12-10 11:23:37.404 344 15571.06 384.20 53079.63 88888.00 2018-12-10 11:23:37.904 344 15571.01 384.17 53079.67 88888.00 2018-12-10 11:23:38.404 344 15571.00 384.17 53079.64 88888.00 2018-12-10 11:23:38.904 344 15570.94 384.13 53079.68 88888.00 2018-12-10 11:23:39.404 344 15570.92 384.08 53079.70 88888.00 2018-12-10 11:23:39.904 344 15570.93 383.99 53079.72 88888.00 2018-12-10 11:23:40.404 344 15570.91 383.92 53079.78 88888.00 2018-12-10 11:23:40.904 344 15570.86 383.90 53079.79 88888.00 2018-12-10 11:23:41.404 344 15570.88 383.92 53079.75 88888.00 2018-12-10 11:23:41.904 344 15570.82 383.91 53079.66 88888.00 2018-12-10 11:23:42.404 344 15570.75 383.86 53079.65 88888.00 2018-12-10 11:23:42.904 344 15570.75 383.80 53079.72 88888.00 2018-12-10 11:23:43.904 344 15570.80 383.80 53079.83 88888.00 2018-12-10 11:23:44.404 344 15570.80 383.81 53079.82 88888.00 2018-12-10 11:23:44.904 344 15570.83 383.84 53079.80 88888.00 2018-12-10 11:23:45.404 344 15570.84 383.85 53079.79 88888.00 2018-12-10 11:23:45.904 344 15570.88 383.84 53079.82 88888.00 2018-12-10 11:23:46.404 344 15570.89 383.87 53079.89 88888.00 2018-12-10 11:23:46.904 344 15570.97 383.90 53079.91 88888.00 2018-12-10 11:23:47.404 344 15570.98 383.89 53079.88 88888.00 2018-12-10 11:23:47.904 344 15570.99 383.92 53079.87 88888.00 2018-12-10 11:23:48.404 344 15571.00 384.03 53079.81 88888.00 2018-12-10 11:23:48.904 344 15571.02 384.08 53079.77 88888.00 2018-12-10 11:23:49.404 344 15571.08 383.99 53079.76 88888.00 2018-12-10 11:23:49.904 344 15571.16 383.96 53079.77 88888.00 2018-12-10 11:23:50.404 344 15571.16 383.99 53079.72 88888.00 2018-12-10 11:23:50.904 344 15571.19 384.00 53079.66 88888.00 2018-12-10 11:23:51.404 344 15571.24 384.08 53079.64 88888.00 2018-12-10 11:23:51.904 344 15571.31 384.17 53079.68 88888.00 2018-12-10 11:23:52.404 344 15571.33 384.17 53079.70 88888.00 2018-12-10 11:23:52.904 344 15571.36 384.24 53079.68 88888.00 2018-12-10 11:23:53.404 344 15571.40 384.35 53079.59 88888.00 2018-12-10 11:23:53.904 344 15571.53 384.45 53079.63 88888.00 2018-12-10 11:23:54.404 344 15571.60 384.47 53079.68 88888.00 2018-12-10 11:23:54.904 344 15571.65 384.46 53079.63 88888.00 2018-12-10 11:23:55.404 344 15571.74 384.47 53079.58 88888.00 2018-12-10 11:23:55.904 344 15571.80 384.50 53079.59 88888.00 2018-12-10 11:23:56.404 344 15571.90 384.52 53079.60 88888.00 2018-12-10 11:23:56.904 344 15571.99 384.53 53079.57 88888.00 2018-12-10 11:23:57.404 344 15571.99 384.61 53079.56 88888.00 2018-12-10 11:23:57.904 344 15571.99 384.63 53079.60 88888.00 2018-12-10 11:23:58.404 344 15572.03 384.63 53079.58 88888.00 2018-12-10 11:23:58.904 344 15572.08 384.62 53079.54 88888.00 2018-12-10 11:23:59.404 344 15572.05 384.64 53079.56 88888.00 2018-12-10 11:23:59.904 344 15572.05 384.68 53079.57 88888.00 2018-12-10 11:24:00.404 344 15572.05 384.69 53079.54 88888.00 2018-12-10 11:24:00.904 344 15572.01 384.71 53079.53 88888.00 2018-12-10 11:24:01.404 344 15571.97 384.77 53079.51 88888.00 2018-12-10 11:24:01.904 344 15571.91 384.79 53079.43 88888.00 2018-12-10 11:24:02.404 344 15571.93 384.78 53079.45 88888.00 2018-12-10 11:24:02.904 344 15571.92 384.79 53079.45 88888.00 2018-12-10 11:24:03.404 344 15571.84 384.86 53079.43 88888.00 2018-12-10 11:24:03.904 344 15571.76 384.89 53079.39 88888.00 2018-12-10 11:24:04.404 344 15571.70 384.90 53079.41 88888.00 2018-12-10 11:24:04.904 344 15571.65 384.97 53079.43 88888.00 2018-12-10 11:24:05.404 344 15571.61 385.06 53079.45 88888.00 2018-12-10 11:24:05.904 344 15571.54 385.13 53079.50 88888.00 2018-12-10 11:24:06.404 344 15571.53 385.23 53079.53 88888.00 2018-12-10 11:24:06.904 344 15571.55 385.31 53079.57 88888.00 2018-12-10 11:24:07.404 344 15571.57 385.37 53079.62 88888.00 2018-12-10 11:24:07.904 344 15571.66 385.42 53079.70 88888.00 2018-12-10 11:24:08.404 344 15571.75 385.45 53079.74 88888.00 2018-12-10 11:24:08.904 344 15571.80 385.39 53079.84 88888.00 2018-12-10 11:24:09.404 344 15571.81 385.29 53079.99 88888.00 2018-12-10 11:24:09.904 344 15571.76 385.17 53080.07 88888.00 2018-12-10 11:24:10.404 344 15571.74 385.05 53080.17 88888.00 2018-12-10 11:24:10.904 344 15571.78 384.90 53080.27 88888.00 2018-12-10 11:24:11.404 344 15571.71 384.78 53080.41 88888.00 2018-12-10 11:24:11.904 344 15571.57 384.63 53080.44 88888.00 2018-12-10 11:24:12.404 344 15571.46 384.52 53080.47 88888.00 2018-12-10 11:24:12.904 344 15571.40 384.38 53080.57 88888.00 2018-12-10 11:24:13.404 344 15571.33 384.25 53080.63 88888.00 2018-12-10 11:24:13.904 344 15571.28 384.13 53080.69 88888.00 2018-12-10 11:24:14.404 344 15571.22 384.02 53080.77 88888.00 2018-12-10 11:24:14.904 344 15571.03 383.92 53080.83 88888.00 2018-12-10 11:24:15.404 344 15570.93 383.78 53080.80 88888.00 2018-12-10 11:24:15.904 344 15570.84 383.73 53080.81 88888.00 2018-12-10 11:24:16.404 344 15570.74 383.70 53080.86 88888.00 2018-12-10 11:24:17.404 344 15570.55 383.51 53081.01 88888.00 2018-12-10 11:24:17.904 344 15570.50 383.37 53081.02 88888.00 2018-12-10 11:24:18.404 344 15570.39 383.23 53081.05 88888.00 2018-12-10 11:24:18.904 344 15570.34 383.16 53081.08 88888.00 2018-12-10 11:24:19.404 344 15570.22 383.16 53081.10 88888.00 2018-12-10 11:24:19.904 344 15570.16 383.08 53081.08 88888.00 2018-12-10 11:24:20.404 344 15570.12 383.00 53081.12 88888.00 2018-12-10 11:24:20.904 344 15570.10 382.88 53081.14 88888.00 2018-12-10 11:24:21.404 344 15570.08 382.77 53081.13 88888.00 2018-12-10 11:24:21.904 344 15570.02 382.74 53081.10 88888.00 2018-12-10 11:24:22.404 344 15569.95 382.68 53081.06 88888.00 2018-12-10 11:24:22.904 344 15569.91 382.62 53081.12 88888.00 2018-12-10 11:24:23.404 344 15569.92 382.60 53081.13 88888.00 2018-12-10 11:24:23.904 344 15569.89 382.61 53081.13 88888.00 2018-12-10 11:24:24.404 344 15569.90 382.56 53081.12 88888.00 2018-12-10 11:24:24.904 344 15569.90 382.49 53081.08 88888.00 2018-12-10 11:24:25.404 344 15569.83 382.51 53081.02 88888.00 2018-12-10 11:24:25.904 344 15569.85 382.45 53081.02 88888.00 2018-12-10 11:24:26.404 344 15569.89 382.33 53080.99 88888.00 2018-12-10 11:24:27.404 344 15569.90 382.20 53080.89 88888.00 2018-12-10 11:24:27.904 344 15569.93 382.20 53080.85 88888.00 2018-12-10 11:24:28.404 344 15569.92 382.19 53080.85 88888.00 2018-12-10 11:24:28.904 344 15569.92 382.16 53080.83 88888.00 2018-12-10 11:24:29.404 344 15569.93 382.10 53080.78 88888.00 2018-12-10 11:24:29.904 344 15569.93 382.04 53080.65 88888.00 2018-12-10 11:24:30.404 344 15569.95 382.01 53080.69 88888.00 2018-12-10 11:24:30.904 344 15569.98 381.96 53080.69 88888.00 2018-12-10 11:24:31.404 344 15569.93 381.92 53080.64 88888.00 2018-12-10 11:24:31.904 344 15569.99 381.90 53080.59 88888.00 2018-12-10 11:24:32.404 344 15570.00 381.86 53080.52 88888.00 2018-12-10 11:24:32.904 344 15570.04 381.86 53080.45 88888.00 2018-12-10 11:24:33.404 344 15570.02 381.80 53080.40 88888.00 2018-12-10 11:24:33.904 344 15570.07 381.76 53080.40 88888.00 2018-12-10 11:24:34.404 344 15570.09 381.75 53080.39 88888.00 2018-12-10 11:24:34.904 344 15570.11 381.66 53080.36 88888.00 2018-12-10 11:24:35.404 344 15570.20 381.65 53080.32 88888.00 2018-12-10 11:24:35.904 344 15570.25 381.66 53080.26 88888.00 2018-12-10 11:24:36.404 344 15570.29 381.64 53080.23 88888.00 2018-12-10 11:24:36.904 344 15570.37 381.64 53080.22 88888.00 2018-12-10 11:24:37.404 344 15570.44 381.64 53080.20 88888.00 2018-12-10 11:24:37.904 344 15570.49 381.61 53080.17 88888.00 2018-12-10 11:24:38.404 344 15570.57 381.58 53080.13 88888.00 2018-12-10 11:24:38.904 344 15570.61 381.59 53080.07 88888.00 2018-12-10 11:24:39.404 344 15570.67 381.61 53080.07 88888.00 2018-12-10 11:24:39.904 344 15570.70 381.59 53080.05 88888.00 2018-12-10 11:24:40.404 344 15570.73 381.64 53080.04 88888.00 2018-12-10 11:24:40.904 344 15570.77 381.67 53080.02 88888.00 2018-12-10 11:24:41.404 344 15570.83 381.68 53079.96 88888.00 2018-12-10 11:24:41.904 344 15570.91 381.74 53079.89 88888.00 2018-12-10 11:24:42.404 344 15570.99 381.71 53079.87 88888.00 2018-12-10 11:24:42.904 344 15571.00 381.73 53079.86 88888.00 2018-12-10 11:24:43.404 344 15571.10 381.80 53079.85 88888.00 2018-12-10 11:24:43.904 344 15571.18 381.82 53079.85 88888.00 2018-12-10 11:24:44.404 344 15571.22 381.82 53079.84 88888.00 2018-12-10 11:24:44.904 344 15571.30 381.82 53079.79 88888.00 2018-12-10 11:24:45.404 344 15571.37 381.84 53079.77 88888.00 2018-12-10 11:24:45.904 344 15571.46 381.82 53079.76 88888.00 2018-12-10 11:24:46.404 344 15571.53 381.76 53079.72 88888.00 2018-12-10 11:24:46.904 344 15571.61 381.76 53079.71 88888.00 2018-12-10 11:24:47.404 344 15571.64 381.77 53079.74 88888.00 2018-12-10 11:24:47.904 344 15571.72 381.75 53079.71 88888.00 2018-12-10 11:24:49.404 344 15571.84 381.73 53079.77 88888.00 2018-12-10 11:24:49.904 344 15571.90 381.78 53079.74 88888.00 2018-12-10 11:24:50.404 344 15571.91 381.77 53079.75 88888.00 2018-12-10 11:24:50.904 344 15571.96 381.82 53079.73 88888.00 2018-12-10 11:24:51.404 344 15571.98 381.82 53079.74 88888.00 2018-12-10 11:24:51.904 344 15571.93 381.75 53079.82 88888.00 2018-12-10 11:24:52.404 344 15571.91 381.75 53079.78 88888.00 2018-12-10 11:24:52.904 344 15571.93 381.71 53079.77 88888.00 2018-12-10 11:24:53.404 344 15571.94 381.70 53079.82 88888.00 2018-12-10 11:24:53.904 344 15571.93 381.71 53079.83 88888.00 2018-12-10 11:24:54.404 344 15571.96 381.64 53079.79 88888.00 2018-12-10 11:24:54.904 344 15571.98 381.66 53079.83 88888.00 2018-12-10 11:24:55.404 344 15571.99 381.67 53079.80 88888.00 2018-12-10 11:24:55.904 344 15571.93 381.69 53079.85 88888.00 2018-12-10 11:24:56.404 344 15571.87 381.67 53079.86 88888.00 2018-12-10 11:24:56.904 344 15571.90 381.62 53079.93 88888.00 2018-12-10 11:24:57.404 344 15571.87 381.61 53079.92 88888.00 2018-12-10 11:24:57.904 344 15571.76 381.59 53079.91 88888.00 2018-12-10 11:24:58.904 344 15571.63 381.53 53079.89 88888.00 2018-12-10 11:24:59.404 344 15571.61 381.51 53079.92 88888.00 2018-12-10 11:24:59.904 344 15571.62 381.51 53079.89 88888.00 2018-12-10 11:25:00.404 344 15571.52 381.49 53079.89 88888.00 2018-12-10 11:25:00.904 344 15571.42 381.45 53079.87 88888.00 2018-12-10 11:25:01.404 344 15571.38 381.42 53079.84 88888.00 2018-12-10 11:25:01.904 344 15571.34 381.40 53079.85 88888.00 2018-12-10 11:25:02.404 344 15571.30 381.34 53079.94 88888.00 2018-12-10 11:25:02.904 344 15571.20 381.30 53079.95 88888.00 2018-12-10 11:25:03.404 344 15571.16 381.24 53079.97 88888.00 2018-12-10 11:25:03.904 344 15571.09 381.19 53079.95 88888.00 2018-12-10 11:25:04.404 344 15571.08 381.15 53079.85 88888.00 2018-12-10 11:25:04.904 344 15571.03 381.14 53079.81 88888.00 2018-12-10 11:25:05.404 344 15571.06 381.14 53079.72 88888.00 2018-12-10 11:25:05.904 344 15571.03 381.12 53079.65 88888.00 2018-12-10 11:25:06.404 344 15571.03 381.12 53079.63 88888.00 2018-12-10 11:25:06.904 344 15571.07 381.16 53079.60 88888.00 2018-12-10 11:25:07.404 344 15571.08 381.27 53079.63 88888.00 2018-12-10 11:25:07.904 344 15571.02 381.35 53079.70 88888.00 2018-12-10 11:25:08.404 344 15570.93 381.39 53079.73 88888.00 2018-12-10 11:25:08.904 344 15570.81 381.45 53079.84 88888.00 2018-12-10 11:25:09.404 344 15570.64 381.54 53079.93 88888.00 2018-12-10 11:25:09.904 344 15570.50 381.57 53079.98 88888.00 2018-12-10 11:25:10.404 344 15570.36 381.59 53080.04 88888.00 2018-12-10 11:25:10.904 344 15570.27 381.58 53080.11 88888.00 2018-12-10 11:25:11.404 344 15570.17 381.48 53080.16 88888.00 2018-12-10 11:25:11.904 344 15569.98 381.34 53080.26 88888.00 2018-12-10 11:25:12.404 344 15569.86 381.25 53080.27 88888.00 2018-12-10 11:25:12.904 344 15569.73 381.21 53080.27 88888.00 2018-12-10 11:25:13.404 344 15569.62 381.13 53080.32 88888.00 2018-12-10 11:25:13.904 344 15569.58 381.01 53080.36 88888.00 2018-12-10 11:25:14.404 344 15569.50 380.92 53080.39 88888.00 2018-12-10 11:25:14.904 344 15569.38 380.87 53080.41 88888.00 2018-12-10 11:25:15.404 344 15569.27 380.80 53080.43 88888.00 2018-12-10 11:25:15.904 344 15569.16 380.71 53080.43 88888.00 2018-12-10 11:25:16.404 344 15569.16 380.63 53080.40 88888.00 2018-12-10 11:25:16.904 344 15569.10 380.55 53080.41 88888.00 2018-12-10 11:25:17.404 344 15569.00 380.50 53080.39 88888.00 2018-12-10 11:25:17.904 344 15568.96 380.47 53080.32 88888.00 2018-12-10 11:25:18.404 344 15568.90 380.53 53080.25 88888.00 2018-12-10 11:25:18.904 344 15568.84 380.61 53080.25 88888.00 2018-12-10 11:25:19.404 344 15568.75 380.64 53080.28 88888.00 2018-12-10 11:25:20.404 344 15568.55 380.62 53080.16 88888.00 2018-12-10 11:25:20.904 344 15568.51 380.62 53080.11 88888.00 2018-12-10 11:25:21.404 344 15568.46 380.67 53080.13 88888.00 2018-12-10 11:25:21.904 344 15568.38 380.76 53080.15 88888.00 2018-12-10 11:25:22.404 344 15568.28 380.80 53080.15 88888.00 2018-12-10 11:25:22.904 344 15568.20 380.82 53080.16 88888.00 2018-12-10 11:25:23.404 344 15568.04 380.81 53080.11 88888.00 2018-12-10 11:25:23.904 344 15567.94 380.80 53080.09 88888.00 2018-12-10 11:25:24.404 344 15567.87 380.83 53080.07 88888.00 2018-12-10 11:25:24.904 344 15567.85 380.82 53080.05 88888.00 2018-12-10 11:25:25.404 344 15567.84 380.76 53080.05 88888.00 2018-12-10 11:25:25.904 344 15567.84 380.72 53079.99 88888.00 2018-12-10 11:25:26.404 344 15567.82 380.78 53080.01 88888.00 2018-12-10 11:25:26.904 344 15567.85 380.79 53080.01 88888.00 2018-12-10 11:25:27.404 344 15567.88 380.82 53079.92 88888.00 2018-12-10 11:25:27.904 344 15567.94 380.83 53079.76 88888.00 2018-12-10 11:25:28.404 344 15568.04 380.89 53079.61 88888.00 2018-12-10 11:25:28.904 344 15568.11 381.00 53079.48 88888.00 2018-12-10 11:25:29.404 344 15568.19 381.24 53079.33 88888.00 2018-12-10 11:25:30.404 344 15568.11 381.84 53078.78 88888.00 2018-12-10 11:25:30.904 344 15567.87 382.28 53078.47 88888.00 2018-12-10 11:25:31.404 344 15567.45 382.71 53078.18 88888.00 2018-12-10 11:25:31.904 344 15566.76 383.00 53077.84 88888.00 2018-12-10 11:25:32.404 344 15565.92 383.01 53077.56 88888.00 2018-12-10 11:25:32.904 344 15565.10 382.60 53077.31 88888.00 2018-12-10 11:25:33.404 344 15564.46 381.76 53077.23 88888.00 2018-12-10 11:25:33.904 344 15564.20 380.76 53077.29 88888.00 2018-12-10 11:25:34.404 344 15564.31 379.81 53077.43 88888.00 2018-12-10 11:25:34.904 344 15564.71 379.14 53077.67 88888.00 2018-12-10 11:25:35.404 344 15565.22 378.76 53077.93 88888.00 2018-12-10 11:25:35.904 344 15565.75 378.65 53078.25 88888.00 2018-12-10 11:25:36.404 344 15566.16 378.70 53078.50 88888.00 2018-12-10 11:25:36.904 344 15566.42 378.86 53078.70 88888.00 2018-12-10 11:25:37.404 344 15566.70 379.07 53078.84 88888.00 2018-12-10 11:25:37.904 344 15566.85 379.17 53079.00 88888.00 2018-12-10 11:25:38.404 344 15566.94 379.28 53079.10 88888.00 2018-12-10 11:25:38.904 344 15567.03 379.44 53079.15 88888.00 2018-12-10 11:25:39.404 344 15567.13 379.57 53079.15 88888.00 2018-12-10 11:25:39.904 344 15567.27 379.69 53079.15 88888.00 2018-12-10 11:25:40.404 344 15567.26 379.74 53079.20 88888.00 2018-12-10 11:25:40.904 344 15567.30 379.83 53079.19 88888.00 2018-12-10 11:25:41.404 344 15567.31 379.83 53079.17 88888.00 2018-12-10 11:25:41.904 344 15567.29 379.83 53079.12 88888.00 2018-12-10 11:25:42.404 344 15567.33 379.81 53079.11 88888.00 2018-12-10 11:25:42.904 344 15567.33 379.83 53079.16 88888.00 2018-12-10 11:25:43.404 344 15567.33 379.79 53079.15 88888.00 2018-12-10 11:25:43.904 344 15567.29 379.77 53079.10 88888.00 2018-12-10 11:25:44.404 344 15567.26 379.74 53079.05 88888.00 2018-12-10 11:25:44.904 344 15567.22 379.66 53079.03 88888.00 2018-12-10 11:25:45.404 344 15567.15 379.66 53079.02 88888.00 2018-12-10 11:25:45.904 344 15567.13 379.63 53079.00 88888.00 2018-12-10 11:25:46.404 344 15567.08 379.63 53079.01 88888.00 2018-12-10 11:25:46.904 344 15567.00 379.58 53079.04 88888.00 2018-12-10 11:25:47.404 344 15566.97 379.52 53079.01 88888.00 2018-12-10 11:25:47.904 344 15566.93 379.46 53078.95 88888.00 2018-12-10 11:25:48.404 344 15566.90 379.45 53078.94 88888.00 2018-12-10 11:25:48.904 344 15566.85 379.45 53078.96 88888.00 2018-12-10 11:25:49.404 344 15566.77 379.41 53078.93 88888.00 2018-12-10 11:25:49.904 344 15566.68 379.34 53078.93 88888.00 2018-12-10 11:25:50.404 344 15566.60 379.31 53078.85 88888.00 2018-12-10 11:25:50.904 344 15566.57 379.29 53078.87 88888.00 2018-12-10 11:25:51.404 344 15566.56 379.26 53078.96 88888.00 2018-12-10 11:25:51.904 344 15566.50 379.23 53078.91 88888.00 2018-12-10 11:25:52.404 344 15566.45 379.19 53078.90 88888.00 2018-12-10 11:25:52.904 344 15566.43 379.15 53078.91 88888.00 2018-12-10 11:25:53.404 344 15566.41 379.14 53078.93 88888.00 2018-12-10 11:25:53.904 344 15566.32 379.12 53078.91 88888.00 2018-12-10 11:25:54.404 344 15566.27 379.11 53078.87 88888.00 2018-12-10 11:25:54.904 344 15566.23 379.11 53078.88 88888.00 2018-12-10 11:25:55.404 344 15566.21 379.09 53078.91 88888.00 2018-12-10 11:25:55.904 344 15566.15 379.05 53078.85 88888.00 2018-12-10 11:25:56.404 344 15566.19 379.08 53078.85 88888.00 2018-12-10 11:25:56.904 344 15566.14 379.10 53078.87 88888.00 2018-12-10 11:25:57.404 344 15566.10 379.06 53078.88 88888.00 2018-12-10 11:25:57.904 344 15566.10 379.05 53078.91 88888.00 2018-12-10 11:25:58.404 344 15566.12 379.05 53078.87 88888.00 2018-12-10 11:25:58.904 344 15566.14 379.06 53078.85 88888.00 2018-12-10 11:25:59.404 344 15566.11 379.03 53078.85 88888.00 2018-12-10 11:25:59.904 344 15566.09 379.00 53078.84 88888.00 2018-12-10 11:26:00.404 344 15566.14 379.06 53078.84 88888.00 2018-12-10 11:26:00.904 344 15566.15 379.15 53078.85 88888.00 2018-12-10 11:26:01.404 344 15566.13 379.10 53078.91 88888.00 2018-12-10 11:26:01.904 344 15566.10 379.08 53078.95 88888.00 2018-12-10 11:26:02.404 344 15566.12 379.07 53078.96 88888.00 2018-12-10 11:26:02.904 344 15566.15 379.06 53078.95 88888.00 2018-12-10 11:26:03.404 344 15566.12 379.11 53078.91 88888.00 2018-12-10 11:26:03.904 344 15566.09 379.11 53078.91 88888.00 2018-12-10 11:26:04.404 344 15566.10 379.09 53078.98 88888.00 2018-12-10 11:26:04.904 344 15566.10 379.08 53078.94 88888.00 2018-12-10 11:26:05.404 344 15566.09 379.08 53078.98 88888.00 2018-12-10 11:26:05.904 344 15566.10 379.08 53078.96 88888.00 2018-12-10 11:26:06.404 344 15566.04 379.09 53079.04 88888.00 2018-12-10 11:26:06.904 344 15566.05 379.17 53079.13 88888.00 2018-12-10 11:26:07.404 344 15566.05 379.18 53079.15 88888.00 2018-12-10 11:26:07.904 344 15566.03 379.19 53079.07 88888.00 2018-12-10 11:26:08.404 344 15565.96 379.20 53079.06 88888.00 2018-12-10 11:26:08.904 344 15565.93 379.22 53079.16 88888.00 2018-12-10 11:26:09.904 344 15565.87 379.33 53079.22 88888.00 2018-12-10 11:26:10.404 344 15565.83 379.37 53079.26 88888.00 2018-12-10 11:26:10.904 344 15565.82 379.42 53079.35 88888.00 2018-12-10 11:26:11.404 344 15565.80 379.46 53079.43 88888.00 2018-12-10 11:26:11.904 344 15565.79 379.52 53079.42 88888.00 2018-12-10 11:26:12.404 344 15565.75 379.55 53079.45 88888.00 2018-12-10 11:26:12.904 344 15565.71 379.66 53079.50 88888.00 2018-12-10 11:26:13.404 344 15565.73 379.71 53079.47 88888.00 2018-12-10 11:26:13.904 344 15565.69 379.75 53079.52 88888.00 2018-12-10 11:26:14.404 344 15565.68 379.81 53079.52 88888.00 2018-12-10 11:26:14.904 344 15565.70 379.86 53079.60 88888.00 2018-12-10 11:26:15.404 344 15565.77 379.97 53079.65 88888.00 2018-12-10 11:26:15.904 344 15565.82 380.02 53079.67 88888.00 2018-12-10 11:26:16.404 344 15565.77 380.06 53079.73 88888.00 2018-12-10 11:26:16.904 344 15565.76 380.10 53079.80 88888.00 2018-12-10 11:26:17.404 344 15565.82 380.11 53079.85 88888.00 2018-12-10 11:26:17.904 344 15565.86 380.15 53079.82 88888.00 2018-12-10 11:26:18.404 344 15565.87 380.22 53079.88 88888.00 2018-12-10 11:26:18.904 344 15565.93 380.27 53079.89 88888.00 2018-12-10 11:26:19.404 344 15566.01 380.29 53079.91 88888.00 2018-12-10 11:26:19.904 344 15566.01 380.35 53079.94 88888.00 2018-12-10 11:26:20.404 344 15565.98 380.41 53079.95 88888.00 2018-12-10 11:26:20.904 344 15566.05 380.41 53080.02 88888.00 2018-12-10 11:26:21.404 344 15566.06 380.47 53080.02 88888.00 2018-12-10 11:26:21.904 344 15566.09 380.49 53080.04 88888.00 2018-12-10 11:26:22.404 344 15566.15 380.53 53080.09 88888.00 2018-12-10 11:26:22.904 344 15566.23 380.52 53080.13 88888.00 2018-12-10 11:26:23.404 344 15566.24 380.49 53080.21 88888.00 2018-12-10 11:26:23.904 344 15566.22 380.47 53080.24 88888.00 2018-12-10 11:26:24.404 344 15566.21 380.48 53080.28 88888.00 2018-12-10 11:26:24.904 344 15566.22 380.47 53080.33 88888.00 2018-12-10 11:26:25.404 344 15566.20 380.55 53080.31 88888.00 2018-12-10 11:26:25.904 344 15566.18 380.55 53080.37 88888.00 2018-12-10 11:26:26.404 344 15566.16 380.55 53080.40 88888.00 2018-12-10 11:26:26.904 344 15566.09 380.58 53080.41 88888.00 2018-12-10 11:26:27.404 344 15566.01 380.56 53080.45 88888.00 2018-12-10 11:26:27.904 344 15565.96 380.55 53080.57 88888.00 2018-12-10 11:26:28.404 344 15565.89 380.57 53080.64 88888.00 2018-12-10 11:26:28.904 344 15565.88 380.58 53080.66 88888.00 2018-12-10 11:26:29.404 344 15565.85 380.55 53080.72 88888.00 2018-12-10 11:26:29.904 344 15565.80 380.52 53080.72 88888.00 2018-12-10 11:26:30.404 344 15565.71 380.48 53080.74 88888.00 2018-12-10 11:26:30.904 344 15565.66 380.48 53080.84 88888.00 2018-12-10 11:26:31.404 344 15565.60 380.44 53080.84 88888.00 2018-12-10 11:26:31.904 344 15565.50 380.38 53080.89 88888.00 2018-12-10 11:26:32.404 344 15565.43 380.39 53080.96 88888.00 2018-12-10 11:26:33.404 344 15565.25 380.29 53080.99 88888.00 2018-12-10 11:26:33.904 344 15565.14 380.30 53080.95 88888.00 2018-12-10 11:26:34.404 344 15565.07 380.35 53080.96 88888.00 2018-12-10 11:26:34.904 344 15564.97 380.36 53081.05 88888.00 2018-12-10 11:26:35.404 344 15564.95 380.35 53081.12 88888.00 2018-12-10 11:26:35.904 344 15564.91 380.37 53081.16 88888.00 2018-12-10 11:26:36.404 344 15564.92 380.35 53081.19 88888.00 2018-12-10 11:26:36.904 344 15564.95 380.31 53081.21 88888.00 2018-12-10 11:26:37.404 344 15564.91 380.37 53081.27 88888.00 2018-12-10 11:26:37.904 344 15564.92 380.39 53081.30 88888.00 2018-12-10 11:26:38.404 344 15564.94 380.40 53081.28 88888.00 2018-12-10 11:26:38.904 344 15564.95 380.46 53081.28 88888.00 2018-12-10 11:26:39.404 344 15565.02 380.53 53081.34 88888.00 2018-12-10 11:26:39.904 344 15565.00 380.54 53081.32 88888.00 2018-12-10 11:26:40.404 344 15564.98 380.59 53081.36 88888.00 2018-12-10 11:26:40.904 344 15565.03 380.63 53081.43 88888.00 2018-12-10 11:26:41.404 344 15565.14 380.61 53081.44 88888.00 2018-12-10 11:26:41.904 344 15565.14 380.67 53081.43 88888.00 2018-12-10 11:26:42.404 344 15565.18 380.79 53081.41 88888.00 2018-12-10 11:26:42.904 344 15565.21 380.83 53081.36 88888.00 2018-12-10 11:26:43.404 344 15565.23 380.88 53081.41 88888.00 2018-12-10 11:26:43.904 344 15565.30 380.91 53081.52 88888.00 2018-12-10 11:26:44.404 344 15565.41 380.95 53081.53 88888.00 2018-12-10 11:26:44.904 344 15565.49 381.01 53081.44 88888.00 2018-12-10 11:26:45.404 344 15565.56 381.14 53081.40 88888.00 2018-12-10 11:26:45.904 344 15565.66 381.23 53081.40 88888.00 2018-12-10 11:26:46.404 344 15565.73 381.33 53081.41 88888.00 2018-12-10 11:26:46.904 344 15565.86 381.38 53081.41 88888.00 2018-12-10 11:26:47.404 344 15565.93 381.47 53081.39 88888.00 2018-12-10 11:26:47.904 344 15566.11 381.54 53081.37 88888.00 2018-12-10 11:26:48.404 344 15566.23 381.58 53081.38 88888.00 2018-12-10 11:26:48.904 344 15566.36 381.62 53081.43 88888.00 2018-12-10 11:26:49.404 344 15566.45 381.68 53081.42 88888.00 2018-12-10 11:26:49.904 344 15566.51 381.82 53081.39 88888.00 2018-12-10 11:26:50.404 344 15566.57 381.90 53081.39 88888.00 2018-12-10 11:26:50.904 344 15566.68 381.96 53081.36 88888.00 2018-12-10 11:26:51.404 344 15566.84 382.09 53081.36 88888.00 2018-12-10 11:26:51.904 344 15567.03 382.11 53081.36 88888.00 2018-12-10 11:26:52.404 344 15567.14 382.21 53081.37 88888.00 2018-12-10 11:26:53.404 344 15567.23 382.38 53081.38 88888.00 2018-12-10 11:26:53.904 344 15567.40 382.48 53081.38 88888.00 2018-12-10 11:26:54.404 344 15567.51 382.55 53081.38 88888.00 2018-12-10 11:26:54.904 344 15567.51 382.63 53081.41 88888.00 2018-12-10 11:26:55.404 344 15567.53 382.65 53081.36 88888.00 2018-12-10 11:26:55.904 344 15567.64 382.66 53081.41 88888.00 2018-12-10 11:26:56.404 344 15567.69 382.72 53081.44 88888.00 2018-12-10 11:26:56.904 344 15567.75 382.79 53081.38 88888.00 2018-12-10 11:26:57.404 344 15567.80 382.86 53081.35 88888.00 2018-12-10 11:26:57.904 344 15567.84 382.92 53081.39 88888.00 2018-12-10 11:26:58.405 344 15567.92 382.98 53081.43 88888.00 2018-12-10 11:26:58.905 344 15567.94 383.01 53081.44 88888.00 2018-12-10 11:26:59.405 344 15567.96 383.04 53081.54 88888.00 2018-12-10 11:26:59.905 344 15568.04 383.06 53081.56 88888.00 2018-12-10 11:27:00.405 344 15568.06 383.07 53081.58 88888.00 2018-12-10 11:27:00.905 344 15568.05 383.12 53081.58 88888.00 2018-12-10 11:27:01.405 344 15568.06 383.16 53081.61 88888.00 2018-12-10 11:27:01.905 344 15568.08 383.20 53081.65 88888.00 2018-12-10 11:27:02.405 344 15568.02 383.20 53081.75 88888.00 2018-12-10 11:27:02.905 344 15568.03 383.22 53081.79 88888.00 2018-12-10 11:27:03.405 344 15568.05 383.25 53081.85 88888.00 2018-12-10 11:27:03.905 344 15568.09 383.23 53081.92 88888.00 2018-12-10 11:27:04.405 344 15568.09 383.27 53081.97 88888.00 2018-12-10 11:27:04.905 344 15568.05 383.27 53082.03 88888.00 2018-12-10 11:27:05.405 344 15567.97 383.25 53082.08 88888.00 2018-12-10 11:27:05.905 344 15567.93 383.25 53082.18 88888.00 2018-12-10 11:27:06.405 344 15567.87 383.27 53082.24 88888.00 2018-12-10 11:27:06.905 344 15567.80 383.26 53082.24 88888.00 2018-12-10 11:27:07.405 344 15567.74 383.21 53082.28 88888.00 2018-12-10 11:27:07.905 344 15567.75 383.18 53082.36 88888.00 2018-12-10 11:27:08.405 344 15567.67 383.21 53082.40 88888.00 2018-12-10 11:27:08.905 344 15567.60 383.23 53082.43 88888.00 2018-12-10 11:27:09.405 344 15567.49 383.22 53082.47 88888.00 2018-12-10 11:27:09.905 344 15567.42 383.20 53082.48 88888.00 2018-12-10 11:27:10.405 344 15567.39 383.15 53082.56 88888.00 2018-12-10 11:27:10.905 344 15567.37 383.15 53082.65 88888.00 2018-12-10 11:27:11.405 344 15567.35 383.13 53082.70 88888.00 2018-12-10 11:27:11.905 344 15567.29 383.13 53082.75 88888.00 2018-12-10 11:27:12.405 344 15567.30 383.14 53082.79 88888.00 2018-12-10 11:27:12.905 344 15567.26 383.12 53082.82 88888.00 2018-12-10 11:27:13.405 344 15567.21 383.06 53082.88 88888.00 2018-12-10 11:27:13.905 344 15567.13 383.03 53082.89 88888.00 2018-12-10 11:27:14.405 344 15567.09 383.04 53082.86 88888.00 2018-12-10 11:27:14.905 344 15567.00 383.03 53082.85 88888.00 2018-12-10 11:27:15.405 344 15566.99 383.01 53082.89 88888.00 2018-12-10 11:27:15.905 344 15566.97 383.03 53082.96 88888.00 2018-12-10 11:27:16.405 344 15566.95 383.05 53083.00 88888.00 2018-12-10 11:27:16.905 344 15566.95 383.07 53082.97 88888.00 2018-12-10 11:27:17.405 344 15566.92 383.04 53082.97 88888.00 2018-12-10 11:27:17.905 344 15566.95 383.06 53083.00 88888.00 2018-12-10 11:27:18.405 344 15567.00 383.08 53083.00 88888.00 2018-12-10 11:27:18.905 344 15567.00 383.14 53083.05 88888.00 2018-12-10 11:27:19.405 344 15567.01 383.13 53083.10 88888.00 2018-12-10 11:27:19.905 344 15567.04 383.12 53083.03 88888.00 2018-12-10 11:27:20.405 344 15567.15 383.11 53083.08 88888.00 2018-12-10 11:27:20.905 344 15567.21 383.15 53083.09 88888.00 2018-12-10 11:27:21.405 344 15567.28 383.21 53083.11 88888.00 2018-12-10 11:27:21.905 344 15567.24 383.24 53083.17 88888.00 2018-12-10 11:27:22.405 344 15567.31 383.24 53083.18 88888.00 2018-12-10 11:27:22.905 344 15567.39 383.27 53083.10 88888.00 2018-12-10 11:27:23.405 344 15567.33 383.35 53083.07 88888.00 2018-12-10 11:27:23.905 344 15567.40 383.42 53083.07 88888.00 2018-12-10 11:27:24.905 344 15567.54 383.44 53083.06 88888.00 2018-12-10 11:27:25.405 344 15567.58 383.51 53082.98 88888.00 2018-12-10 11:27:25.905 344 15567.62 383.59 53083.02 88888.00 2018-12-10 11:27:26.405 344 15567.64 383.59 53083.03 88888.00 2018-12-10 11:27:26.905 344 15567.60 383.65 53083.02 88888.00 2018-12-10 11:27:27.405 344 15567.67 383.73 53082.99 88888.00 2018-12-10 11:27:27.905 344 15567.76 383.81 53082.94 88888.00 2018-12-10 11:27:28.405 344 15567.82 383.87 53082.97 88888.00 2018-12-10 11:27:28.905 344 15567.81 383.92 53082.99 88888.00 2018-12-10 11:27:29.405 344 15567.90 383.96 53082.99 88888.00 2018-12-10 11:27:29.905 344 15567.94 383.95 53082.95 88888.00 2018-12-10 11:27:30.405 344 15568.02 384.01 53082.90 88888.00 2018-12-10 11:27:30.905 344 15568.06 384.11 53082.86 88888.00 2018-12-10 11:27:31.405 344 15568.15 384.20 53082.83 88888.00 2018-12-10 11:27:31.905 344 15568.21 384.28 53082.83 88888.00 2018-12-10 11:27:32.905 344 15568.39 384.36 53082.76 88888.00 2018-12-10 11:27:33.405 344 15568.49 384.42 53082.74 88888.00 2018-12-10 11:27:33.905 344 15568.55 384.53 53082.68 88888.00 2018-12-10 11:27:34.405 344 15568.67 384.60 53082.63 88888.00 2018-12-10 11:27:34.905 344 15568.74 384.63 53082.62 88888.00 2018-12-10 11:27:35.405 344 15568.80 384.67 53082.67 88888.00 2018-12-10 11:27:35.905 344 15568.87 384.72 53082.69 88888.00 2018-12-10 11:27:36.405 344 15568.90 384.76 53082.65 88888.00 2018-12-10 11:27:36.905 344 15568.96 384.76 53082.62 88888.00 2018-12-10 11:27:37.405 344 15569.03 384.79 53082.63 88888.00 2018-12-10 11:27:37.905 344 15569.11 384.81 53082.63 88888.00 2018-12-10 11:27:38.405 344 15569.12 384.86 53082.62 88888.00 2018-12-10 11:27:38.905 344 15569.07 384.82 53082.62 88888.00 2018-12-10 11:27:39.405 344 15569.07 384.80 53082.62 88888.00 2018-12-10 11:27:39.905 344 15569.04 384.82 53082.62 88888.00 2018-12-10 11:27:40.405 344 15569.07 384.80 53082.63 88888.00 2018-12-10 11:27:40.905 344 15568.98 384.79 53082.68 88888.00 2018-12-10 11:27:41.405 344 15568.94 384.80 53082.71 88888.00 2018-12-10 11:27:41.905 344 15568.89 384.78 53082.70 88888.00 2018-12-10 11:27:42.405 344 15568.81 384.72 53082.77 88888.00 2018-12-10 11:27:42.905 344 15568.72 384.68 53082.82 88888.00 2018-12-10 11:27:43.405 344 15568.67 384.59 53082.82 88888.00 2018-12-10 11:27:43.905 344 15568.57 384.54 53082.87 88888.00 2018-12-10 11:27:44.405 344 15568.44 384.47 53082.88 88888.00 2018-12-10 11:27:44.905 344 15568.32 384.44 53082.98 88888.00 2018-12-10 11:27:45.405 344 15568.22 384.39 53083.02 88888.00 2018-12-10 11:27:45.905 344 15568.15 384.34 53083.11 88888.00 2018-12-10 11:27:46.405 344 15567.96 384.27 53083.11 88888.00 2018-12-10 11:27:46.905 344 15567.83 384.19 53083.07 88888.00 2018-12-10 11:27:47.405 344 15567.69 384.11 53083.19 88888.00 2018-12-10 11:27:47.905 344 15567.56 384.02 53083.26 88888.00 2018-12-10 11:27:48.405 344 15567.41 383.90 53083.30 88888.00 2018-12-10 11:27:48.905 344 15567.20 383.82 53083.34 88888.00 2018-12-10 11:27:49.405 344 15567.02 383.78 53083.40 88888.00 2018-12-10 11:27:49.905 344 15566.83 383.73 53083.36 88888.00 2018-12-10 11:27:50.405 344 15566.66 383.63 53083.35 88888.00 2018-12-10 11:27:50.905 344 15566.49 383.59 53083.38 88888.00 2018-12-10 11:27:51.405 344 15566.34 383.55 53083.47 88888.00 2018-12-10 11:27:51.905 344 15566.22 383.42 53083.51 88888.00 2018-12-10 11:27:52.405 344 15566.04 383.32 53083.50 88888.00 2018-12-10 11:27:52.905 344 15565.87 383.30 53083.50 88888.00 2018-12-10 11:27:53.405 344 15565.77 383.27 53083.57 88888.00 2018-12-10 11:27:53.905 344 15565.65 383.18 53083.56 88888.00 2018-12-10 11:27:54.405 344 15565.57 383.12 53083.54 88888.00 2018-12-10 11:27:54.905 344 15565.46 383.01 53083.59 88888.00 2018-12-10 11:27:55.405 344 15565.30 382.95 53083.57 88888.00 2018-12-10 11:27:56.405 344 15565.13 382.89 53083.57 88888.00 2018-12-10 11:27:56.905 344 15565.02 382.81 53083.56 88888.00 2018-12-10 11:27:57.405 344 15564.95 382.74 53083.54 88888.00 2018-12-10 11:27:57.905 344 15564.82 382.70 53083.58 88888.00 2018-12-10 11:27:58.405 344 15564.80 382.63 53083.56 88888.00 2018-12-10 11:27:58.905 344 15564.70 382.55 53083.50 88888.00 2018-12-10 11:27:59.405 344 15564.68 382.52 53083.53 88888.00 2018-12-10 11:27:59.905 344 15564.68 382.47 53083.50 88888.00 2018-12-10 11:28:00.405 344 15564.64 382.42 53083.50 88888.00 2018-12-10 11:28:00.905 344 15564.52 382.35 53083.44 88888.00 2018-12-10 11:28:01.405 344 15564.43 382.27 53083.44 88888.00 2018-12-10 11:28:01.905 344 15564.39 382.20 53083.38 88888.00 2018-12-10 11:28:02.405 344 15564.26 382.14 53083.36 88888.00 2018-12-10 11:28:02.905 344 15564.15 382.09 53083.30 88888.00 2018-12-10 11:28:03.405 344 15564.05 382.00 53083.23 88888.00 2018-12-10 11:28:03.905 344 15563.98 381.94 53083.20 88888.00 2018-12-10 11:28:04.405 344 15563.87 381.88 53083.18 88888.00 2018-12-10 11:28:04.905 344 15563.84 381.79 53083.18 88888.00 2018-12-10 11:28:05.405 344 15563.80 381.76 53083.09 88888.00 2018-12-10 11:28:05.905 344 15563.72 381.71 53083.08 88888.00 2018-12-10 11:28:06.405 344 15563.59 381.58 53083.04 88888.00 2018-12-10 11:28:06.905 344 15563.47 381.51 53082.97 88888.00 2018-12-10 11:28:07.405 344 15563.42 381.45 53082.89 88888.00 2018-12-10 11:28:07.905 344 15563.31 381.35 53082.83 88888.00 2018-12-10 11:28:08.405 344 15563.14 381.25 53082.80 88888.00 2018-12-10 11:28:08.905 344 15563.10 381.18 53082.78 88888.00 2018-12-10 11:28:09.405 344 15562.99 381.10 53082.71 88888.00 2018-12-10 11:28:09.905 344 15562.90 381.05 53082.66 88888.00 2018-12-10 11:28:10.405 344 15562.84 380.98 53082.58 88888.00 2018-12-10 11:28:10.905 344 15562.68 380.92 53082.47 88888.00 2018-12-10 11:28:11.405 344 15562.53 380.87 53082.44 88888.00 2018-12-10 11:28:11.905 344 15562.50 380.79 53082.39 88888.00 2018-12-10 11:28:12.405 344 15562.36 380.72 53082.31 88888.00 2018-12-10 11:28:12.905 344 15562.30 380.64 53082.26 88888.00 2018-12-10 11:28:13.405 344 15562.22 380.59 53082.19 88888.00 2018-12-10 11:28:13.905 344 15562.09 380.53 53082.15 88888.00 2018-12-10 11:28:14.405 344 15562.07 380.47 53082.07 88888.00 2018-12-10 11:28:14.905 344 15562.00 380.43 53082.00 88888.00 2018-12-10 11:28:15.405 344 15561.91 380.38 53081.98 88888.00 2018-12-10 11:28:15.905 344 15561.90 380.32 53081.90 88888.00 2018-12-10 11:28:16.405 344 15561.79 380.33 53081.80 88888.00 2018-12-10 11:28:16.905 344 15561.75 380.28 53081.77 88888.00 2018-12-10 11:28:17.405 344 15561.75 380.23 53081.68 88888.00 2018-12-10 11:28:17.905 344 15561.69 380.22 53081.56 88888.00 2018-12-10 11:28:18.405 344 15561.58 380.18 53081.54 88888.00 2018-12-10 11:28:18.905 344 15561.48 380.15 53081.60 88888.00 2018-12-10 11:28:19.405 344 15561.45 380.14 53081.55 88888.00 2018-12-10 11:28:19.905 344 15561.42 380.18 53081.43 88888.00 2018-12-10 11:28:20.405 344 15561.42 380.20 53081.42 88888.00 2018-12-10 11:28:20.905 344 15561.41 380.17 53081.42 88888.00 2018-12-10 11:28:21.405 344 15561.35 380.17 53081.39 88888.00 2018-12-10 11:28:21.905 344 15561.29 380.21 53081.36 88888.00 2018-12-10 11:28:22.405 344 15561.22 380.17 53081.33 88888.00 2018-12-10 11:28:22.905 344 15561.22 380.14 53081.28 88888.00 2018-12-10 11:28:23.405 344 15561.18 380.14 53081.26 88888.00 2018-12-10 11:28:23.905 344 15561.15 380.15 53081.21 88888.00 2018-12-10 11:28:24.405 344 15561.18 380.17 53081.21 88888.00 2018-12-10 11:28:24.905 344 15561.21 380.14 53081.15 88888.00 2018-12-10 11:28:25.405 344 15561.25 380.14 53081.15 88888.00 2018-12-10 11:28:25.905 344 15561.26 380.18 53081.10 88888.00 2018-12-10 11:28:26.405 344 15561.26 380.19 53081.06 88888.00 2018-12-10 11:28:26.905 344 15561.29 380.23 53081.06 88888.00 2018-12-10 11:28:28.405 344 15561.22 380.31 53080.99 88888.00 2018-12-10 11:28:28.905 344 15561.18 380.37 53081.00 88888.00 2018-12-10 11:28:29.405 344 15561.12 380.45 53081.03 88888.00 2018-12-10 11:28:29.905 344 15561.14 380.49 53081.00 88888.00 2018-12-10 11:28:30.405 344 15561.11 380.55 53081.01 88888.00 2018-12-10 11:28:30.905 344 15561.07 380.56 53080.99 88888.00 2018-12-10 11:28:31.405 344 15561.11 380.58 53080.95 88888.00 2018-12-10 11:28:31.905 344 15561.11 380.66 53081.02 88888.00 2018-12-10 11:28:32.405 344 15561.05 380.73 53081.04 88888.00 2018-12-10 11:28:32.905 344 15561.02 380.78 53081.02 88888.00 2018-12-10 11:28:33.405 344 15561.02 380.87 53080.99 88888.00 2018-12-10 11:28:33.905 344 15561.04 380.98 53080.99 88888.00 2018-12-10 11:28:34.405 344 15561.04 381.04 53080.97 88888.00 2018-12-10 11:28:34.905 344 15560.97 381.10 53080.95 88888.00 2018-12-10 11:28:35.905 344 15561.05 381.25 53080.98 88888.00 2018-12-10 11:28:36.405 344 15561.07 381.35 53081.03 88888.00 2018-12-10 11:28:36.905 344 15561.14 381.47 53081.10 88888.00 2018-12-10 11:28:37.405 344 15561.08 381.56 53081.12 88888.00 2018-12-10 11:28:37.905 344 15561.14 381.66 53081.13 88888.00 2018-12-10 11:28:38.405 344 15561.20 381.76 53081.12 88888.00 2018-12-10 11:28:38.905 344 15561.13 381.85 53081.12 88888.00 2018-12-10 11:28:39.405 344 15561.09 381.94 53081.12 88888.00 2018-12-10 11:28:39.905 344 15561.14 382.04 53081.09 88888.00 2018-12-10 11:28:40.405 344 15561.18 382.16 53081.14 88888.00 2018-12-10 11:28:40.905 344 15561.21 382.23 53081.19 88888.00 2018-12-10 11:28:41.405 344 15561.20 382.35 53081.23 88888.00 2018-12-10 11:28:41.905 344 15561.24 382.38 53081.28 88888.00 2018-12-10 11:28:42.405 344 15561.32 382.46 53081.26 88888.00 2018-12-10 11:28:42.905 344 15561.42 382.55 53081.27 88888.00 2018-12-10 11:28:43.405 344 15561.42 382.62 53081.36 88888.00 2018-12-10 11:28:43.905 344 15561.39 382.71 53081.48 88888.00 2018-12-10 11:28:44.405 344 15561.40 382.82 53081.47 88888.00 2018-12-10 11:28:44.905 344 15561.42 382.89 53081.45 88888.00 2018-12-10 11:28:45.905 344 15561.37 383.01 53081.56 88888.00 2018-12-10 11:28:46.405 344 15561.39 383.08 53081.62 88888.00 2018-12-10 11:28:46.905 344 15561.43 383.17 53081.61 88888.00 2018-12-10 11:28:47.405 344 15561.44 383.25 53081.63 88888.00 2018-12-10 11:28:47.905 344 15561.41 383.27 53081.68 88888.00 2018-12-10 11:28:48.405 344 15561.37 383.34 53081.75 88888.00 2018-12-10 11:28:48.905 344 15561.36 383.39 53081.79 88888.00 2018-12-10 11:28:49.405 344 15561.33 383.43 53081.83 88888.00 2018-12-10 11:28:49.905 344 15561.29 383.49 53081.88 88888.00 2018-12-10 11:28:50.405 344 15561.24 383.58 53081.96 88888.00 2018-12-10 11:28:50.905 344 15561.20 383.64 53081.96 88888.00 2018-12-10 11:28:51.405 344 15561.20 383.64 53081.99 88888.00 2018-12-10 11:28:51.905 344 15561.16 383.67 53082.04 88888.00 2018-12-10 11:28:52.405 344 15561.14 383.75 53082.09 88888.00 2018-12-10 11:28:52.905 344 15561.09 383.81 53082.17 88888.00 2018-12-10 11:28:53.405 344 15561.02 383.84 53082.19 88888.00 2018-12-10 11:28:53.905 344 15560.89 383.90 53082.26 88888.00 2018-12-10 11:28:54.405 344 15560.84 383.96 53082.34 88888.00 2018-12-10 11:28:54.905 344 15560.76 384.02 53082.35 88888.00 2018-12-10 11:28:55.405 344 15560.71 384.08 53082.39 88888.00 2018-12-10 11:28:55.905 344 15560.67 384.15 53082.44 88888.00 2018-12-10 11:28:56.405 344 15560.61 384.16 53082.45 88888.00 2018-12-10 11:28:56.905 344 15560.55 384.18 53082.53 88888.00 2018-12-10 11:28:57.405 344 15560.45 384.29 53082.57 88888.00 2018-12-10 11:28:57.905 344 15560.39 384.34 53082.63 88888.00 2018-12-10 11:28:58.405 344 15560.35 384.42 53082.66 88888.00 2018-12-10 11:28:58.905 344 15560.35 384.52 53082.71 88888.00 2018-12-10 11:28:59.405 344 15560.31 384.58 53082.71 88888.00 2018-12-10 11:28:59.905 344 15560.21 384.70 53082.74 88888.00 2018-12-10 11:29:00.405 344 15560.17 384.78 53082.79 88888.00 2018-12-10 11:29:00.905 344 15560.21 384.87 53082.84 88888.00 2018-12-10 11:29:01.405 344 15560.22 384.95 53082.88 88888.00 2018-12-10 11:29:01.905 344 15560.18 385.02 53082.97 88888.00 2018-12-10 11:29:02.405 344 15560.18 385.12 53083.02 88888.00 2018-12-10 11:29:02.905 344 15560.22 385.23 53083.00 88888.00 2018-12-10 11:29:03.405 344 15560.28 385.36 53083.04 88888.00 2018-12-10 11:29:03.905 344 15560.28 385.41 53083.05 88888.00 2018-12-10 11:29:04.405 344 15560.27 385.49 53083.04 88888.00 2018-12-10 11:29:04.905 344 15560.24 385.58 53083.05 88888.00 2018-12-10 11:29:05.405 344 15560.27 385.69 53083.10 88888.00 2018-12-10 11:29:05.905 344 15560.27 385.81 53083.10 88888.00 2018-12-10 11:29:06.405 344 15560.25 385.86 53083.14 88888.00 2018-12-10 11:29:06.905 344 15560.30 385.99 53083.16 88888.00 2018-12-10 11:29:07.405 344 15560.40 386.06 53083.14 88888.00 2018-12-10 11:29:07.905 344 15560.41 386.15 53083.11 88888.00 2018-12-10 11:29:08.405 344 15560.45 386.26 53083.13 88888.00 2018-12-10 11:29:09.405 344 15560.48 386.48 53083.22 88888.00 2018-12-10 11:29:09.905 344 15560.48 386.55 53083.20 88888.00 2018-12-10 11:29:10.405 344 15560.58 386.66 53083.25 88888.00 2018-12-10 11:29:10.905 344 15560.59 386.79 53083.24 88888.00 2018-12-10 11:29:11.405 344 15560.62 386.87 53083.30 88888.00 2018-12-10 11:29:11.905 344 15560.69 387.01 53083.31 88888.00 2018-12-10 11:29:12.405 344 15560.78 387.13 53083.29 88888.00 2018-12-10 11:29:12.905 344 15560.84 387.26 53083.31 88888.00 2018-12-10 11:29:13.405 344 15560.89 387.33 53083.33 88888.00 2018-12-10 11:29:13.905 344 15561.06 387.40 53083.29 88888.00 2018-12-10 11:29:14.405 344 15561.11 387.56 53083.30 88888.00 2018-12-10 11:29:14.905 344 15561.15 387.70 53083.31 88888.00 2018-12-10 11:29:15.405 344 15561.25 387.79 53083.30 88888.00 2018-12-10 11:29:15.905 344 15561.36 387.90 53083.30 88888.00 2018-12-10 11:29:16.405 344 15561.45 388.06 53083.33 88888.00 2018-12-10 11:29:16.905 344 15561.50 388.18 53083.38 88888.00 2018-12-10 11:29:17.405 344 15561.62 388.25 53083.44 88888.00 2018-12-10 11:29:17.905 344 15561.71 388.39 53083.42 88888.00 2018-12-10 11:29:18.405 344 15561.82 388.51 53083.40 88888.00 2018-12-10 11:29:18.905 344 15561.95 388.64 53083.37 88888.00 2018-12-10 11:29:19.405 344 15562.12 388.75 53083.39 88888.00 2018-12-10 11:29:19.905 344 15562.22 388.85 53083.42 88888.00 2018-12-10 11:29:20.405 344 15562.33 388.99 53083.41 88888.00 2018-12-10 11:29:20.905 344 15562.45 389.09 53083.45 88888.00 2018-12-10 11:29:21.405 344 15562.67 389.22 53083.43 88888.00 2018-12-10 11:29:21.905 344 15562.78 389.37 53083.43 88888.00 2018-12-10 11:29:22.405 344 15562.84 389.48 53083.45 88888.00 2018-12-10 11:29:22.905 344 15562.97 389.57 53083.42 88888.00 2018-12-10 11:29:23.405 344 15563.11 389.68 53083.46 88888.00 2018-12-10 11:29:23.905 344 15563.20 389.77 53083.48 88888.00 2018-12-10 11:29:24.405 344 15563.35 389.85 53083.55 88888.00 2018-12-10 11:29:24.905 344 15563.49 389.92 53083.56 88888.00 2018-12-10 11:29:25.405 344 15563.53 390.00 53083.56 88888.00 2018-12-10 11:29:25.905 344 15563.61 390.12 53083.56 88888.00 2018-12-10 11:29:26.405 344 15563.69 390.21 53083.57 88888.00 2018-12-10 11:29:26.905 344 15563.78 390.25 53083.56 88888.00 2018-12-10 11:29:27.405 344 15563.89 390.34 53083.56 88888.00 2018-12-10 11:29:27.905 344 15563.98 390.41 53083.62 88888.00 2018-12-10 11:29:28.405 344 15564.04 390.47 53083.62 88888.00 2018-12-10 11:29:28.905 344 15564.05 390.51 53083.63 88888.00 2018-12-10 11:29:29.405 344 15564.11 390.57 53083.71 88888.00 2018-12-10 11:29:29.905 344 15564.15 390.60 53083.75 88888.00 2018-12-10 11:29:30.405 344 15564.16 390.63 53083.78 88888.00 2018-12-10 11:29:30.905 344 15564.26 390.64 53083.82 88888.00 2018-12-10 11:29:31.405 344 15564.31 390.66 53083.89 88888.00 2018-12-10 11:29:31.905 344 15564.41 390.68 53083.94 88888.00 2018-12-10 11:29:32.405 344 15564.43 390.70 53083.94 88888.00 2018-12-10 11:29:32.905 344 15564.48 390.77 53083.98 88888.00 2018-12-10 11:29:33.405 344 15564.48 390.81 53083.98 88888.00 2018-12-10 11:29:33.905 344 15564.49 390.79 53084.00 88888.00 2018-12-10 11:29:34.405 344 15564.50 390.73 53084.07 88888.00 2018-12-10 11:29:34.905 344 15564.57 390.70 53084.14 88888.00 2018-12-10 11:29:35.405 344 15564.57 390.73 53084.18 88888.00 2018-12-10 11:29:35.905 344 15564.61 390.73 53084.15 88888.00 2018-12-10 11:29:36.405 344 15564.62 390.72 53084.16 88888.00 2018-12-10 11:29:36.905 344 15564.57 390.73 53084.23 88888.00 2018-12-10 11:29:37.405 344 15564.51 390.68 53084.20 88888.00 2018-12-10 11:29:37.905 344 15564.56 390.65 53084.22 88888.00 2018-12-10 11:29:38.405 344 15564.56 390.64 53084.27 88888.00 2018-12-10 11:29:38.905 344 15564.51 390.61 53084.31 88888.00 2018-12-10 11:29:39.405 344 15564.48 390.59 53084.32 88888.00 2018-12-10 11:29:39.905 344 15564.44 390.57 53084.38 88888.00 2018-12-10 11:29:40.405 344 15564.48 390.55 53084.37 88888.00 2018-12-10 11:29:40.905 344 15564.49 390.49 53084.41 88888.00 2018-12-10 11:29:41.405 344 15564.55 390.49 53084.44 88888.00 2018-12-10 11:29:41.905 344 15564.47 390.43 53084.48 88888.00 2018-12-10 11:29:42.405 344 15564.41 390.40 53084.44 88888.00 2018-12-10 11:29:42.905 344 15564.37 390.38 53084.45 88888.00 2018-12-10 11:29:43.405 344 15564.34 390.41 53084.48 88888.00 2018-12-10 11:29:43.905 344 15564.31 390.40 53084.50 88888.00 2018-12-10 11:29:44.405 344 15564.30 390.39 53084.57 88888.00 2018-12-10 11:29:44.905 344 15564.29 390.41 53084.61 88888.00 2018-12-10 11:29:45.405 344 15564.34 390.41 53084.64 88888.00 2018-12-10 11:29:45.905 344 15564.33 390.40 53084.65 88888.00 2018-12-10 11:29:46.405 344 15564.32 390.40 53084.62 88888.00 2018-12-10 11:29:46.905 344 15564.35 390.39 53084.67 88888.00 2018-12-10 11:29:47.405 344 15564.34 390.39 53084.67 88888.00 2018-12-10 11:29:47.905 344 15564.35 390.43 53084.63 88888.00 2018-12-10 11:29:48.405 344 15564.40 390.46 53084.63 88888.00 2018-12-10 11:29:48.905 344 15564.46 390.43 53084.66 88888.00 2018-12-10 11:29:49.405 344 15564.49 390.43 53084.66 88888.00 2018-12-10 11:29:49.905 344 15564.60 390.46 53084.64 88888.00 2018-12-10 11:29:50.905 344 15564.75 390.57 53084.56 88888.00 2018-12-10 11:29:51.405 344 15564.82 390.61 53084.51 88888.00 2018-12-10 11:29:51.905 344 15564.95 390.67 53084.51 88888.00 2018-12-10 11:29:52.405 344 15565.10 390.72 53084.48 88888.00 2018-12-10 11:29:52.905 344 15565.19 390.79 53084.42 88888.00 2018-12-10 11:29:53.405 344 15565.33 390.87 53084.38 88888.00 2018-12-10 11:29:53.905 344 15565.45 390.95 53084.34 88888.00 2018-12-10 11:29:54.405 344 15565.52 391.01 53084.39 88888.00 2018-12-10 11:29:54.905 344 15565.64 391.06 53084.32 88888.00 2018-12-10 11:29:55.405 344 15565.79 391.13 53084.31 88888.00 2018-12-10 11:29:55.905 344 15565.96 391.18 53084.30 88888.00 2018-12-10 11:29:56.405 344 15566.11 391.22 53084.22 88888.00 2018-12-10 11:29:56.905 344 15566.28 391.27 53084.19 88888.00 2018-12-10 11:29:57.405 344 15566.38 391.33 53084.17 88888.00 2018-12-10 11:29:57.905 344 15566.50 391.36 53084.14 88888.00 2018-12-10 11:29:58.405 344 15566.68 391.39 53084.07 88888.00 2018-12-10 11:29:58.905 344 15566.82 391.42 53084.05 88888.00 2018-12-10 11:29:59.405 344 15566.91 391.46 53084.01 88888.00 2018-12-10 11:29:59.905 344 15567.04 391.50 53083.90 88888.00 2018-12-10 11:30:00.405 344 15567.15 391.54 53083.89 88888.00 2018-12-10 11:30:00.905 344 15567.29 391.55 53083.86 88888.00 2018-12-10 11:30:01.405 344 15567.44 391.59 53083.82 88888.00 2018-12-10 11:30:01.905 344 15567.57 391.64 53083.79 88888.00 2018-12-10 11:30:02.405 344 15567.67 391.71 53083.74 88888.00 2018-12-10 11:30:02.905 344 15567.81 391.74 53083.74 88888.00 2018-12-10 11:30:03.405 344 15567.94 391.72 53083.67 88888.00 2018-12-10 11:30:03.905 344 15568.06 391.70 53083.62 88888.00 2018-12-10 11:30:04.405 344 15568.23 391.76 53083.59 88888.00 2018-12-10 11:30:04.905 344 15568.37 391.77 53083.53 88888.00 2018-12-10 11:30:05.405 344 15568.55 391.87 53083.55 88888.00 2018-12-10 11:30:05.905 344 15568.71 391.90 53083.54 88888.00 2018-12-10 11:30:06.405 344 15568.83 391.93 53083.55 88888.00 2018-12-10 11:30:06.905 344 15568.96 391.98 53083.56 88888.00 2018-12-10 11:30:07.405 344 15569.03 392.02 53083.51 88888.00 2018-12-10 11:30:07.905 344 15569.12 392.02 53083.49 88888.00 2018-12-10 11:30:08.405 344 15569.34 392.04 53083.47 88888.00 2018-12-10 11:30:08.905 344 15569.46 392.07 53083.39 88888.00 2018-12-10 11:30:09.405 344 15569.57 392.07 53083.27 88888.00 2018-12-10 11:30:09.905 344 15569.73 392.08 53083.25 88888.00 2018-12-10 11:30:10.405 344 15569.90 392.12 53083.29 88888.00 2018-12-10 11:30:10.905 344 15570.02 392.11 53083.24 88888.00 2018-12-10 11:30:11.405 344 15570.13 392.13 53083.19 88888.00 2018-12-10 11:30:11.905 344 15570.28 392.16 53083.20 88888.00 2018-12-10 11:30:12.405 344 15570.37 392.17 53083.24 88888.00 2018-12-10 11:30:12.905 344 15570.37 392.16 53083.24 88888.00 2018-12-10 11:30:13.405 344 15570.55 392.13 53083.24 88888.00 2018-12-10 11:30:13.905 344 15570.64 392.13 53083.29 88888.00 2018-12-10 11:30:14.405 344 15570.70 392.11 53083.28 88888.00 2018-12-10 11:30:14.905 344 15570.77 392.05 53083.28 88888.00 2018-12-10 11:30:15.405 344 15570.81 392.04 53083.27 88888.00 2018-12-10 11:30:15.905 344 15570.84 392.02 53083.27 88888.00 2018-12-10 11:30:16.405 344 15570.89 391.96 53083.29 88888.00 2018-12-10 11:30:16.905 344 15570.95 391.91 53083.29 88888.00 2018-12-10 11:30:17.405 344 15570.97 391.85 53083.33 88888.00 2018-12-10 11:30:17.905 344 15570.99 391.80 53083.31 88888.00 2018-12-10 11:30:18.405 344 15570.99 391.74 53083.29 88888.00 2018-12-10 11:30:18.905 344 15570.91 391.71 53083.34 88888.00 2018-12-10 11:30:19.405 344 15570.92 391.68 53083.34 88888.00 2018-12-10 11:30:19.905 344 15570.90 391.60 53083.37 88888.00 2018-12-10 11:30:20.405 344 15570.94 391.54 53083.38 88888.00 2018-12-10 11:30:20.905 344 15570.88 391.48 53083.35 88888.00 2018-12-10 11:30:21.405 344 15570.85 391.46 53083.35 88888.00 2018-12-10 11:30:21.905 344 15570.80 391.44 53083.37 88888.00 2018-12-10 11:30:22.405 344 15570.84 391.42 53083.45 88888.00 2018-12-10 11:30:22.905 344 15570.84 391.36 53083.48 88888.00 2018-12-10 11:30:23.405 344 15570.85 391.33 53083.45 88888.00 2018-12-10 11:30:23.905 344 15570.82 391.32 53083.43 88888.00 2018-12-10 11:30:24.405 344 15570.77 391.22 53083.44 88888.00 2018-12-10 11:30:24.905 344 15570.73 391.21 53083.47 88888.00 2018-12-10 11:30:25.405 344 15570.73 391.19 53083.48 88888.00 2018-12-10 11:30:25.905 344 15570.73 391.18 53083.48 88888.00 2018-12-10 11:30:26.405 344 15570.74 391.17 53083.46 88888.00 2018-12-10 11:30:26.905 344 15570.68 391.12 53083.47 88888.00 2018-12-10 11:30:27.405 344 15570.68 391.09 53083.45 88888.00 2018-12-10 11:30:27.905 344 15570.73 391.06 53083.40 88888.00 2018-12-10 11:30:28.405 344 15570.80 391.04 53083.40 88888.00 2018-12-10 11:30:28.905 344 15570.79 391.06 53083.38 88888.00 2018-12-10 11:30:29.405 344 15570.74 391.03 53083.37 88888.00 2018-12-10 11:30:29.905 344 15570.82 390.99 53083.34 88888.00 2018-12-10 11:30:30.405 344 15570.85 390.94 53083.36 88888.00 2018-12-10 11:30:30.905 344 15570.86 390.95 53083.30 88888.00 2018-12-10 11:30:31.405 344 15570.91 390.95 53083.26 88888.00 2018-12-10 11:30:32.405 344 15570.97 390.93 53083.31 88888.00 2018-12-10 11:30:32.905 344 15570.95 390.94 53083.26 88888.00 2018-12-10 11:30:33.405 344 15570.98 390.91 53083.14 88888.00 2018-12-10 11:30:33.905 344 15571.02 390.89 53083.11 88888.00 2018-12-10 11:30:34.405 344 15571.00 390.85 53083.10 88888.00 2018-12-10 11:30:34.905 344 15571.07 390.81 53083.07 88888.00 2018-12-10 11:30:35.405 344 15571.09 390.84 53083.07 88888.00 2018-12-10 11:30:35.905 344 15571.04 390.83 53083.04 88888.00 2018-12-10 11:30:36.405 344 15571.03 390.75 53083.02 88888.00 2018-12-10 11:30:36.905 344 15570.99 390.73 53083.00 88888.00 2018-12-10 11:30:37.405 344 15570.99 390.72 53082.91 88888.00 2018-12-10 11:30:37.905 344 15571.03 390.70 53082.89 88888.00 2018-12-10 11:30:38.405 344 15571.08 390.68 53082.87 88888.00 2018-12-10 11:30:38.905 344 15571.07 390.66 53082.83 88888.00 2018-12-10 11:30:39.405 344 15571.01 390.65 53082.76 88888.00 2018-12-10 11:30:39.905 344 15570.99 390.63 53082.77 88888.00 2018-12-10 11:30:40.405 344 15571.03 390.58 53082.70 88888.00 2018-12-10 11:30:40.905 344 15571.07 390.56 53082.65 88888.00 2018-12-10 11:30:41.405 344 15571.12 390.53 53082.62 88888.00 2018-12-10 11:30:42.405 344 15571.07 390.43 53082.54 88888.00 2018-12-10 11:30:42.905 344 15571.08 390.39 53082.48 88888.00 2018-12-10 11:30:43.405 344 15571.16 390.33 53082.42 88888.00 2018-12-10 11:30:43.905 344 15571.18 390.30 53082.39 88888.00 2018-12-10 11:30:44.405 344 15571.24 390.26 53082.41 88888.00 2018-12-10 11:30:44.905 344 15571.20 390.22 53082.39 88888.00 2018-12-10 11:30:45.405 344 15571.21 390.18 53082.31 88888.00 2018-12-10 11:30:45.905 344 15571.25 390.15 53082.30 88888.00 2018-12-10 11:30:46.405 344 15571.21 390.06 53082.26 88888.00 2018-12-10 11:30:46.905 344 15571.24 389.99 53082.23 88888.00 2018-12-10 11:30:47.405 344 15571.22 389.96 53082.21 88888.00 2018-12-10 11:30:47.905 344 15571.16 389.95 53082.15 88888.00 2018-12-10 11:30:48.405 344 15571.10 389.89 53082.14 88888.00 2018-12-10 11:30:48.905 344 15571.12 389.88 53082.13 88888.00 2018-12-10 11:30:49.405 344 15571.12 389.86 53082.06 88888.00 2018-12-10 11:30:49.905 344 15571.11 389.79 53081.96 88888.00 2018-12-10 11:30:50.405 344 15571.04 389.75 53081.98 88888.00 2018-12-10 11:30:50.905 344 15571.03 389.72 53082.04 88888.00 2018-12-10 11:30:51.405 344 15570.98 389.69 53082.01 88888.00 2018-12-10 11:30:51.905 344 15570.90 389.64 53081.96 88888.00 2018-12-10 11:30:52.405 344 15570.83 389.60 53081.94 88888.00 2018-12-10 11:30:52.905 344 15570.76 389.53 53081.93 88888.00 2018-12-10 11:30:53.405 344 15570.73 389.46 53081.94 88888.00 2018-12-10 11:30:53.905 344 15570.68 389.39 53081.87 88888.00 2018-12-10 11:30:54.405 344 15570.66 389.37 53081.81 88888.00 2018-12-10 11:30:54.905 344 15570.72 389.35 53081.78 88888.00 2018-12-10 11:30:55.405 344 15570.73 389.29 53081.81 88888.00 2018-12-10 11:30:55.905 344 15570.71 389.26 53081.82 88888.00 2018-12-10 11:30:56.405 344 15570.71 389.21 53081.76 88888.00 2018-12-10 11:30:56.905 344 15570.65 389.19 53081.72 88888.00 2018-12-10 11:30:57.405 344 15570.62 389.16 53081.76 88888.00 2018-12-10 11:30:57.905 344 15570.58 389.06 53081.69 88888.00 2018-12-10 11:30:58.405 344 15570.61 389.01 53081.64 88888.00 2018-12-10 11:30:58.905 344 15570.56 389.03 53081.65 88888.00 2018-12-10 11:30:59.405 344 15570.55 389.05 53081.67 88888.00 2018-12-10 11:30:59.905 344 15570.57 389.00 53081.65 88888.00 2018-12-10 11:31:00.405 344 15570.55 388.94 53081.63 88888.00 2018-12-10 11:31:00.905 344 15570.61 388.88 53081.59 88888.00 2018-12-10 11:31:01.405 344 15570.56 388.83 53081.53 88888.00 2018-12-10 11:31:01.905 344 15570.53 388.80 53081.55 88888.00 2018-12-10 11:31:02.405 344 15570.52 388.73 53081.55 88888.00 2018-12-10 11:31:02.905 344 15570.59 388.68 53081.57 88888.00 2018-12-10 11:31:03.405 344 15570.63 388.61 53081.54 88888.00 2018-12-10 11:31:03.905 344 15570.56 388.61 53081.42 88888.00 2018-12-10 11:31:04.405 344 15570.55 388.56 53081.38 88888.00 2018-12-10 11:31:04.905 344 15570.54 388.50 53081.33 88888.00 2018-12-10 11:31:05.405 344 15570.55 388.41 53081.34 88888.00 2018-12-10 11:31:05.905 344 15570.54 388.33 53081.27 88888.00 2018-12-10 11:31:06.405 344 15570.57 388.27 53081.20 88888.00 2018-12-10 11:31:06.905 344 15570.48 388.15 53081.20 88888.00 2018-12-10 11:31:07.405 344 15570.53 388.10 53081.22 88888.00 2018-12-10 11:31:07.905 344 15570.57 388.11 53081.22 88888.00 2018-12-10 11:31:08.405 344 15570.52 388.09 53081.20 88888.00 2018-12-10 11:31:08.905 344 15570.46 388.05 53081.13 88888.00 2018-12-10 11:31:09.405 344 15570.45 388.00 53081.12 88888.00 2018-12-10 11:31:09.905 344 15570.44 387.98 53081.10 88888.00 2018-12-10 11:31:10.405 344 15570.40 387.97 53081.07 88888.00 2018-12-10 11:31:10.905 344 15570.46 387.92 53080.97 88888.00 2018-12-10 11:31:11.405 344 15570.58 387.92 53080.94 88888.00 2018-12-10 11:31:11.905 344 15570.67 387.83 53080.95 88888.00 2018-12-10 11:31:12.405 344 15570.66 387.78 53080.93 88888.00 2018-12-10 11:31:12.905 344 15570.65 387.79 53080.97 88888.00 2018-12-10 11:31:13.905 344 15570.76 387.70 53080.83 88888.00 2018-12-10 11:31:14.405 344 15570.81 387.70 53080.82 88888.00 2018-12-10 11:31:14.905 344 15570.88 387.71 53080.82 88888.00 2018-12-10 11:31:15.405 344 15570.92 387.69 53080.78 88888.00 2018-12-10 11:31:15.905 344 15571.03 387.66 53080.75 88888.00 2018-12-10 11:31:16.405 344 15571.11 387.64 53080.67 88888.00 2018-12-10 11:31:16.905 344 15571.19 387.67 53080.60 88888.00 2018-12-10 11:31:17.405 344 15571.26 387.71 53080.53 88888.00 2018-12-10 11:31:17.905 344 15571.39 387.73 53080.44 88888.00 2018-12-10 11:31:18.405 344 15571.53 387.74 53080.48 88888.00 2018-12-10 11:31:18.905 344 15571.61 387.73 53080.53 88888.00 2018-12-10 11:31:19.405 344 15571.69 387.72 53080.48 88888.00 2018-12-10 11:31:19.905 344 15571.83 387.73 53080.43 88888.00 2018-12-10 11:31:20.405 344 15571.90 387.76 53080.40 88888.00 2018-12-10 11:31:20.905 344 15571.96 387.70 53080.41 88888.00 2018-12-10 11:31:21.405 344 15572.07 387.67 53080.38 88888.00 2018-12-10 11:31:21.905 344 15572.10 387.72 53080.37 88888.00 2018-12-10 11:31:22.405 344 15572.16 387.72 53080.32 88888.00 2018-12-10 11:31:22.905 344 15572.21 387.69 53080.27 88888.00 2018-12-10 11:31:23.405 344 15572.34 387.67 53080.25 88888.00 2018-12-10 11:31:23.905 344 15572.44 387.70 53080.25 88888.00 2018-12-10 11:31:24.405 344 15572.52 387.72 53080.22 88888.00 2018-12-10 11:31:24.905 344 15572.58 387.75 53080.22 88888.00 2018-12-10 11:31:25.405 344 15572.63 387.76 53080.24 88888.00 2018-12-10 11:31:25.905 344 15572.74 387.73 53080.20 88888.00 2018-12-10 11:31:26.405 344 15572.83 387.74 53080.20 88888.00 2018-12-10 11:31:26.905 344 15572.93 387.78 53080.18 88888.00 2018-12-10 11:31:27.405 344 15573.01 387.80 53080.16 88888.00 2018-12-10 11:31:27.905 344 15573.06 387.82 53080.12 88888.00 2018-12-10 11:31:28.405 344 15573.17 387.83 53080.12 88888.00 2018-12-10 11:31:28.906 344 15573.27 387.84 53080.19 88888.00 2018-12-10 11:31:29.406 344 15573.35 387.87 53080.19 88888.00 2018-12-10 11:31:29.906 344 15573.41 387.87 53080.17 88888.00 2018-12-10 11:31:30.406 344 15573.45 387.90 53080.17 88888.00 2018-12-10 11:31:30.906 344 15573.48 387.92 53080.17 88888.00 2018-12-10 11:31:31.406 344 15573.52 388.04 53080.16 88888.00 2018-12-10 11:31:31.906 344 15573.60 388.08 53080.20 88888.00 2018-12-10 11:31:32.406 344 15573.64 388.14 53080.24 88888.00 2018-12-10 11:31:32.906 344 15573.65 388.19 53080.27 88888.00 2018-12-10 11:31:33.406 344 15573.72 388.19 53080.27 88888.00 2018-12-10 11:31:33.906 344 15573.73 388.22 53080.24 88888.00 2018-12-10 11:31:34.406 344 15573.73 388.23 53080.22 88888.00 2018-12-10 11:31:34.906 344 15573.77 388.24 53080.25 88888.00 2018-12-10 11:31:35.406 344 15573.80 388.24 53080.25 88888.00 2018-12-10 11:31:35.906 344 15573.79 388.17 53080.27 88888.00 2018-12-10 11:31:36.406 344 15573.83 388.17 53080.36 88888.00 2018-12-10 11:31:36.906 344 15573.86 388.19 53080.46 88888.00 2018-12-10 11:31:37.406 344 15573.79 388.22 53080.52 88888.00 2018-12-10 11:31:37.906 344 15573.73 388.24 53080.60 88888.00 2018-12-10 11:31:38.406 344 15573.70 388.22 53080.59 88888.00 2018-12-10 11:31:38.906 344 15573.68 388.24 53080.65 88888.00 2018-12-10 11:31:39.406 344 15573.63 388.26 53080.67 88888.00 2018-12-10 11:31:39.906 344 15573.56 388.30 53080.73 88888.00 2018-12-10 11:31:40.406 344 15573.50 388.28 53080.81 88888.00 2018-12-10 11:31:40.906 344 15573.39 388.28 53080.85 88888.00 2018-12-10 11:31:41.406 344 15573.33 388.32 53080.86 88888.00 2018-12-10 11:31:41.906 344 15573.24 388.35 53080.93 88888.00 2018-12-10 11:31:42.406 344 15573.12 388.32 53081.00 88888.00 2018-12-10 11:31:42.906 344 15573.07 388.34 53081.09 88888.00 2018-12-10 11:31:43.406 344 15573.01 388.36 53081.16 88888.00 2018-12-10 11:31:43.906 344 15572.87 388.42 53081.21 88888.00 2018-12-10 11:31:44.406 344 15572.76 388.44 53081.25 88888.00 2018-12-10 11:31:45.406 344 15572.69 388.43 53081.37 88888.00 2018-12-10 11:31:45.906 344 15572.62 388.41 53081.47 88888.00 2018-12-10 11:31:46.406 344 15572.51 388.39 53081.54 88888.00 2018-12-10 11:31:46.906 344 15572.42 388.41 53081.54 88888.00 2018-12-10 11:31:47.406 344 15572.39 388.43 53081.57 88888.00 2018-12-10 11:31:47.906 344 15572.28 388.47 53081.63 88888.00 2018-12-10 11:31:48.406 344 15572.12 388.49 53081.73 88888.00 2018-12-10 11:31:48.906 344 15572.05 388.48 53081.81 88888.00 2018-12-10 11:31:49.406 344 15571.97 388.53 53081.87 88888.00 2018-12-10 11:31:49.906 344 15571.96 388.61 53081.88 88888.00 2018-12-10 11:31:50.406 344 15571.89 388.64 53081.92 88888.00 2018-12-10 11:31:50.906 344 15571.81 388.65 53081.96 88888.00 2018-12-10 11:31:51.406 344 15571.76 388.69 53082.03 88888.00 2018-12-10 11:31:51.906 344 15571.72 388.69 53082.09 88888.00 2018-12-10 11:31:52.406 344 15571.63 388.74 53082.08 88888.00 2018-12-10 11:31:52.906 344 15571.60 388.83 53082.12 88888.00 2018-12-10 11:31:53.406 344 15571.62 388.85 53082.19 88888.00 2018-12-10 11:31:53.906 344 15571.65 388.90 53082.25 88888.00 2018-12-10 11:31:54.406 344 15571.56 388.94 53082.26 88888.00 2018-12-10 11:31:54.906 344 15571.52 388.97 53082.26 88888.00 2018-12-10 11:31:55.406 344 15571.52 389.02 53082.31 88888.00 2018-12-10 11:31:55.906 344 15571.53 389.08 53082.34 88888.00 2018-12-10 11:31:56.406 344 15571.60 389.12 53082.33 88888.00 2018-12-10 11:31:56.906 344 15571.56 389.19 53082.37 88888.00 2018-12-10 11:31:57.406 344 15571.55 389.23 53082.39 88888.00 2018-12-10 11:31:57.906 344 15571.62 389.28 53082.39 88888.00 2018-12-10 11:31:58.406 344 15571.65 389.42 53082.38 88888.00 2018-12-10 11:31:58.906 344 15571.67 389.48 53082.40 88888.00 2018-12-10 11:31:59.406 344 15571.72 389.48 53082.42 88888.00 2018-12-10 11:31:59.906 344 15571.84 389.53 53082.39 88888.00 2018-12-10 11:32:00.406 344 15571.91 389.60 53082.36 88888.00 2018-12-10 11:32:00.906 344 15571.99 389.65 53082.37 88888.00 2018-12-10 11:32:01.406 344 15572.08 389.74 53082.38 88888.00 2018-12-10 11:32:01.906 344 15572.17 389.81 53082.37 88888.00 2018-12-10 11:32:02.406 344 15572.29 389.85 53082.35 88888.00 2018-12-10 11:32:02.906 344 15572.44 389.88 53082.43 88888.00 2018-12-10 11:32:03.406 344 15572.61 389.96 53082.40 88888.00 2018-12-10 11:32:03.906 344 15572.69 390.00 53082.41 88888.00 2018-12-10 11:32:04.406 344 15572.80 390.04 53082.36 88888.00 2018-12-10 11:32:05.406 344 15573.03 390.11 53082.35 88888.00 2018-12-10 11:32:05.906 344 15573.15 390.14 53082.29 88888.00 2018-12-10 11:32:06.406 344 15573.26 390.16 53082.29 88888.00 2018-12-10 11:32:06.906 344 15573.34 390.25 53082.27 88888.00 2018-12-10 11:32:07.406 344 15573.51 390.29 53082.29 88888.00 2018-12-10 11:32:07.906 344 15573.64 390.27 53082.29 88888.00 2018-12-10 11:32:08.406 344 15573.79 390.33 53082.23 88888.00 2018-12-10 11:32:08.906 344 15573.87 390.35 53082.22 88888.00 2018-12-10 11:32:09.406 344 15573.97 390.37 53082.24 88888.00 2018-12-10 11:32:09.906 344 15574.09 390.33 53082.26 88888.00 2018-12-10 11:32:10.406 344 15574.23 390.37 53082.26 88888.00 2018-12-10 11:32:10.906 344 15574.31 390.40 53082.25 88888.00 2018-12-10 11:32:11.406 344 15574.39 390.42 53082.24 88888.00 2018-12-10 11:32:11.906 344 15574.48 390.42 53082.27 88888.00 2018-12-10 11:32:12.406 344 15574.65 390.41 53082.29 88888.00 2018-12-10 11:32:12.906 344 15574.73 390.41 53082.27 88888.00 2018-12-10 11:32:13.406 344 15574.81 390.44 53082.25 88888.00 2018-12-10 11:32:13.906 344 15574.92 390.48 53082.25 88888.00 2018-12-10 11:32:14.406 344 15574.99 390.53 53082.26 88888.00 2018-12-10 11:32:14.906 344 15575.01 390.49 53082.25 88888.00 2018-12-10 11:32:15.406 344 15575.08 390.48 53082.25 88888.00 2018-12-10 11:32:15.906 344 15575.17 390.46 53082.26 88888.00 2018-12-10 11:32:16.406 344 15575.20 390.48 53082.29 88888.00 2018-12-10 11:32:16.906 344 15575.22 390.49 53082.28 88888.00 2018-12-10 11:32:17.406 344 15575.29 390.52 53082.29 88888.00 2018-12-10 11:32:17.906 344 15575.38 390.50 53082.35 88888.00 2018-12-10 11:32:18.406 344 15575.43 390.48 53082.31 88888.00 2018-12-10 11:32:18.906 344 15575.49 390.46 53082.34 88888.00 2018-12-10 11:32:19.406 344 15575.54 390.49 53082.41 88888.00 2018-12-10 11:32:19.906 344 15575.65 390.56 53082.43 88888.00 2018-12-10 11:32:20.406 344 15575.70 390.57 53082.42 88888.00 2018-12-10 11:32:20.906 344 15575.77 390.52 53082.42 88888.00 2018-12-10 11:32:21.406 344 15575.85 390.55 53082.38 88888.00 2018-12-10 11:32:21.906 344 15575.89 390.64 53082.40 88888.00 2018-12-10 11:32:22.406 344 15575.97 390.64 53082.44 88888.00 2018-12-10 11:32:22.906 344 15576.08 390.74 53082.43 88888.00 2018-12-10 11:32:23.406 344 15576.18 390.82 53082.43 88888.00 2018-12-10 11:32:23.906 344 15576.26 390.84 53082.49 88888.00 2018-12-10 11:32:24.906 344 15576.48 390.90 53082.46 88888.00 2018-12-10 11:32:25.406 344 15576.52 390.94 53082.42 88888.00 2018-12-10 11:32:25.906 344 15576.67 390.96 53082.42 88888.00 2018-12-10 11:32:26.406 344 15576.79 391.00 53082.45 88888.00 2018-12-10 11:32:26.906 344 15576.92 391.06 53082.48 88888.00 2018-12-10 11:32:27.406 344 15576.99 391.09 53082.50 88888.00 2018-12-10 11:32:27.906 344 15577.08 391.18 53082.50 88888.00 2018-12-10 11:32:28.406 344 15577.21 391.20 53082.48 88888.00 2018-12-10 11:32:28.906 344 15577.30 391.20 53082.46 88888.00 2018-12-10 11:32:29.406 344 15577.42 391.22 53082.46 88888.00 2018-12-10 11:32:29.906 344 15577.52 391.26 53082.45 88888.00 2018-12-10 11:32:30.406 344 15577.52 391.28 53082.44 88888.00 2018-12-10 11:32:30.906 344 15577.58 391.34 53082.46 88888.00 2018-12-10 11:32:31.406 344 15577.70 391.39 53082.49 88888.00 2018-12-10 11:32:31.906 344 15577.77 391.41 53082.55 88888.00 2018-12-10 11:32:32.406 344 15577.80 391.41 53082.57 88888.00 2018-12-10 11:32:32.906 344 15577.82 391.41 53082.58 88888.00 2018-12-10 11:32:33.406 344 15577.89 391.44 53082.62 88888.00 2018-12-10 11:32:33.906 344 15577.98 391.46 53082.65 88888.00 2018-12-10 11:32:34.406 344 15578.00 391.46 53082.63 88888.00 2018-12-10 11:32:34.906 344 15577.95 391.44 53082.61 88888.00 2018-12-10 11:32:35.406 344 15577.94 391.43 53082.63 88888.00 2018-12-10 11:32:35.906 344 15577.99 391.46 53082.66 88888.00 2018-12-10 11:32:36.906 344 15578.00 391.45 53082.70 88888.00 2018-12-10 11:32:37.406 344 15578.05 391.47 53082.69 88888.00 2018-12-10 11:32:37.906 344 15578.00 391.44 53082.67 88888.00 2018-12-10 11:32:38.406 344 15577.97 391.39 53082.67 88888.00 2018-12-10 11:32:38.906 344 15577.91 391.34 53082.68 88888.00 2018-12-10 11:32:39.406 344 15577.87 391.30 53082.67 88888.00 2018-12-10 11:32:39.906 344 15577.86 391.28 53082.63 88888.00 2018-12-10 11:32:40.406 344 15577.81 391.25 53082.67 88888.00 2018-12-10 11:32:40.906 344 15577.77 391.18 53082.69 88888.00 2018-12-10 11:32:41.406 344 15577.76 391.13 53082.71 88888.00 2018-12-10 11:32:41.906 344 15577.75 391.04 53082.65 88888.00 2018-12-10 11:32:42.406 344 15577.70 391.03 53082.65 88888.00 2018-12-10 11:32:42.906 344 15577.69 390.99 53082.64 88888.00 2018-12-10 11:32:43.406 344 15577.66 390.90 53082.68 88888.00 2018-12-10 11:32:43.906 344 15577.60 390.83 53082.68 88888.00 2018-12-10 11:32:44.406 344 15577.60 390.77 53082.70 88888.00 2018-12-10 11:32:44.906 344 15577.57 390.65 53082.65 88888.00 2018-12-10 11:32:45.406 344 15577.54 390.58 53082.58 88888.00 2018-12-10 11:32:45.906 344 15577.61 390.57 53082.61 88888.00 2018-12-10 11:32:46.406 344 15577.57 390.47 53082.57 88888.00 2018-12-10 11:32:46.906 344 15577.49 390.38 53082.57 88888.00 2018-12-10 11:32:47.406 344 15577.54 390.29 53082.60 88888.00 2018-12-10 11:32:47.906 344 15577.51 390.21 53082.61 88888.00 2018-12-10 11:32:48.406 344 15577.49 390.15 53082.60 88888.00 2018-12-10 11:32:48.906 344 15577.50 390.05 53082.53 88888.00 2018-12-10 11:32:49.406 344 15577.44 389.86 53082.48 88888.00 2018-12-10 11:32:49.906 344 15577.43 389.74 53082.55 88888.00 2018-12-10 11:32:50.406 344 15577.44 389.69 53082.53 88888.00 2018-12-10 11:32:50.906 344 15577.36 389.57 53082.50 88888.00 2018-12-10 11:32:51.406 344 15577.33 389.44 53082.47 88888.00 2018-12-10 11:32:51.906 344 15577.34 389.34 53082.45 88888.00 2018-12-10 11:32:52.406 344 15577.40 389.31 53082.45 88888.00 2018-12-10 11:32:52.906 344 15577.39 389.25 53082.50 88888.00 2018-12-10 11:32:53.406 344 15577.26 389.18 53082.53 88888.00 2018-12-10 11:32:53.906 344 15577.18 389.09 53082.44 88888.00 2018-12-10 11:32:54.406 344 15577.19 389.02 53082.40 88888.00 2018-12-10 11:32:54.906 344 15577.26 388.88 53082.29 88888.00 2018-12-10 11:32:55.406 344 15577.26 388.77 53082.28 88888.00 2018-12-10 11:32:55.906 344 15577.25 388.68 53082.24 88888.00 2018-12-10 11:32:56.406 344 15577.23 388.59 53082.21 88888.00 2018-12-10 11:32:56.906 344 15577.25 388.52 53082.14 88888.00 2018-12-10 11:32:57.406 344 15577.26 388.52 53082.12 88888.00 2018-12-10 11:32:57.906 344 15577.32 388.51 53082.04 88888.00 2018-12-10 11:32:58.406 344 15577.34 388.48 53082.02 88888.00 2018-12-10 11:32:58.906 344 15577.37 388.48 53081.95 88888.00 2018-12-10 11:32:59.406 344 15577.46 388.42 53081.92 88888.00 2018-12-10 11:32:59.906 344 15577.58 388.34 53081.83 88888.00 2018-12-10 11:33:00.406 344 15577.64 388.26 53081.79 88888.00 2018-12-10 11:33:00.906 344 15577.67 388.19 53081.76 88888.00 2018-12-10 11:33:01.406 344 15577.75 388.15 53081.79 88888.00 2018-12-10 11:33:01.906 344 15577.78 388.14 53081.72 88888.00 2018-12-10 11:33:02.406 344 15577.81 388.15 53081.67 88888.00 2018-12-10 11:33:02.906 344 15577.84 388.16 53081.60 88888.00 2018-12-10 11:33:03.406 344 15577.94 388.10 53081.60 88888.00 2018-12-10 11:33:03.906 344 15578.06 388.11 53081.50 88888.00 2018-12-10 11:33:04.406 344 15578.25 388.11 53081.45 88888.00 2018-12-10 11:33:04.906 344 15578.33 388.08 53081.49 88888.00 2018-12-10 11:33:05.406 344 15578.39 388.06 53081.39 88888.00 2018-12-10 11:33:05.906 344 15578.57 388.06 53081.30 88888.00 2018-12-10 11:33:06.406 344 15578.66 388.08 53081.21 88888.00 2018-12-10 11:33:06.906 344 15578.77 388.10 53081.13 88888.00 2018-12-10 11:33:07.406 344 15578.90 388.17 53081.05 88888.00 2018-12-10 11:33:08.406 344 15579.08 388.14 53081.06 88888.00 2018-12-10 11:33:08.906 344 15579.25 388.11 53081.02 88888.00 2018-12-10 11:33:09.406 344 15579.38 388.14 53080.93 88888.00 2018-12-10 11:33:09.906 344 15579.53 388.18 53080.93 88888.00 2018-12-10 11:33:10.406 344 15579.68 388.19 53080.89 88888.00 2018-12-10 11:33:10.906 344 15579.76 388.25 53080.86 88888.00 2018-12-10 11:33:11.406 344 15579.89 388.28 53080.84 88888.00 2018-12-10 11:33:11.906 344 15580.06 388.27 53080.79 88888.00 2018-12-10 11:33:12.406 344 15580.24 388.23 53080.75 88888.00 2018-12-10 11:33:12.906 344 15580.32 388.25 53080.73 88888.00 2018-12-10 11:33:13.406 344 15580.35 388.28 53080.68 88888.00 2018-12-10 11:33:13.906 344 15580.47 388.30 53080.69 88888.00 2018-12-10 11:33:14.406 344 15580.53 388.26 53080.78 88888.00 2018-12-10 11:33:14.906 344 15580.64 388.26 53080.78 88888.00 2018-12-10 11:33:15.406 344 15580.71 388.25 53080.76 88888.00 2018-12-10 11:33:15.906 344 15580.76 388.22 53080.71 88888.00 2018-12-10 11:33:16.406 344 15580.76 388.21 53080.71 88888.00 2018-12-10 11:33:16.906 344 15580.79 388.19 53080.74 88888.00 2018-12-10 11:33:17.406 344 15580.83 388.15 53080.75 88888.00 2018-12-10 11:33:18.406 344 15580.80 388.05 53080.69 88888.00 2018-12-10 11:33:18.906 344 15580.77 387.98 53080.78 88888.00 2018-12-10 11:33:19.406 344 15580.64 387.90 53080.78 88888.00 2018-12-10 11:33:19.906 344 15580.53 387.80 53080.78 88888.00 2018-12-10 11:33:20.406 344 15580.49 387.66 53080.78 88888.00 2018-12-10 11:33:20.906 344 15580.41 387.56 53080.82 88888.00 2018-12-10 11:33:21.406 344 15580.33 387.47 53080.86 88888.00 2018-12-10 11:33:21.906 344 15580.20 387.35 53080.85 88888.00 2018-12-10 11:33:22.406 344 15579.99 387.18 53080.84 88888.00 2018-12-10 11:33:22.906 344 15579.88 387.03 53080.92 88888.00 2018-12-10 11:33:23.406 344 15579.71 386.85 53080.94 88888.00 2018-12-10 11:33:23.906 344 15579.63 386.68 53080.97 88888.00 2018-12-10 11:33:24.406 344 15579.48 386.54 53081.00 88888.00 2018-12-10 11:33:24.906 344 15579.31 386.37 53080.88 88888.00 2018-12-10 11:33:25.406 344 15579.08 386.20 53080.93 88888.00 2018-12-10 11:33:25.906 344 15578.93 386.02 53080.98 88888.00 2018-12-10 11:33:26.406 344 15578.82 385.84 53081.03 88888.00 2018-12-10 11:33:26.906 344 15578.62 385.69 53081.00 88888.00 2018-12-10 11:33:27.406 344 15578.44 385.56 53080.99 88888.00 2018-12-10 11:33:27.906 344 15578.27 385.32 53081.00 88888.00 2018-12-10 11:33:28.406 344 15578.09 385.15 53081.00 88888.00 2018-12-10 11:33:28.906 344 15577.90 384.97 53081.02 88888.00 2018-12-10 11:33:29.406 344 15577.69 384.76 53080.98 88888.00 2018-12-10 11:33:29.906 344 15577.51 384.60 53081.00 88888.00 2018-12-10 11:33:30.406 344 15577.39 384.37 53081.01 88888.00 2018-12-10 11:33:30.906 344 15577.19 384.20 53081.01 88888.00 2018-12-10 11:33:31.406 344 15576.95 384.00 53081.00 88888.00 2018-12-10 11:33:31.906 344 15576.77 383.81 53080.97 88888.00 2018-12-10 11:33:32.406 344 15576.68 383.65 53081.01 88888.00 2018-12-10 11:33:32.906 344 15576.48 383.46 53081.00 88888.00 2018-12-10 11:33:33.406 344 15576.26 383.26 53080.97 88888.00 2018-12-10 11:33:33.906 344 15576.13 383.11 53080.98 88888.00 2018-12-10 11:33:34.406 344 15576.05 382.96 53080.91 88888.00 2018-12-10 11:33:34.906 344 15575.97 382.82 53080.89 88888.00 2018-12-10 11:33:35.406 344 15575.81 382.71 53080.82 88888.00 2018-12-10 11:33:35.906 344 15575.68 382.60 53080.75 88888.00 2018-12-10 11:33:36.406 344 15575.54 382.47 53080.69 88888.00 2018-12-10 11:33:36.906 344 15575.43 382.36 53080.65 88888.00 2018-12-10 11:33:37.406 344 15575.36 382.28 53080.66 88888.00 2018-12-10 11:33:37.906 344 15575.28 382.25 53080.64 88888.00 2018-12-10 11:33:38.406 344 15575.18 382.13 53080.62 88888.00 2018-12-10 11:33:38.906 344 15575.18 382.05 53080.57 88888.00 2018-12-10 11:33:39.906 344 15575.08 381.94 53080.38 88888.00 2018-12-10 11:33:40.406 344 15575.04 381.88 53080.38 88888.00 2018-12-10 11:33:40.906 344 15575.02 381.80 53080.38 88888.00 2018-12-10 11:33:41.406 344 15575.01 381.78 53080.34 88888.00 2018-12-10 11:33:41.906 344 15575.07 381.76 53080.26 88888.00 2018-12-10 11:33:42.406 344 15575.15 381.76 53080.14 88888.00 2018-12-10 11:33:42.906 344 15575.10 381.75 53080.08 88888.00 2018-12-10 11:33:43.406 344 15575.16 381.80 53080.04 88888.00 2018-12-10 11:33:43.906 344 15575.17 381.84 53080.00 88888.00 2018-12-10 11:33:44.406 344 15575.19 381.79 53079.93 88888.00 2018-12-10 11:33:44.906 344 15575.24 381.82 53079.82 88888.00 2018-12-10 11:33:45.406 344 15575.31 381.90 53079.74 88888.00 2018-12-10 11:33:45.906 344 15575.33 381.97 53079.73 88888.00 2018-12-10 11:33:46.406 344 15575.36 382.04 53079.73 88888.00 2018-12-10 11:33:46.906 344 15575.41 382.06 53079.68 88888.00 2018-12-10 11:33:47.406 344 15575.49 382.10 53079.62 88888.00 2018-12-10 11:33:47.906 344 15575.50 382.14 53079.60 88888.00 2018-12-10 11:33:48.406 344 15575.55 382.19 53079.53 88888.00 2018-12-10 11:33:48.906 344 15575.63 382.28 53079.45 88888.00 2018-12-10 11:33:49.406 344 15575.72 382.36 53079.42 88888.00 2018-12-10 11:33:49.906 344 15575.80 382.37 53079.42 88888.00 2018-12-10 11:33:50.406 344 15575.86 382.42 53079.35 88888.00 2018-12-10 11:33:50.906 344 15575.88 382.46 53079.30 88888.00 2018-12-10 11:33:51.406 344 15575.95 382.49 53079.23 88888.00 2018-12-10 11:33:51.906 344 15575.95 382.55 53079.20 88888.00 2018-12-10 11:33:52.406 344 15575.92 382.64 53079.16 88888.00 2018-12-10 11:33:52.906 344 15575.96 382.66 53079.16 88888.00 2018-12-10 11:33:53.406 344 15576.01 382.62 53079.11 88888.00 2018-12-10 11:33:53.906 344 15576.00 382.63 53079.03 88888.00 2018-12-10 11:33:54.406 344 15576.07 382.66 53079.01 88888.00 2018-12-10 11:33:54.906 344 15576.06 382.69 53079.04 88888.00 2018-12-10 11:33:55.406 344 15576.12 382.71 53079.06 88888.00 2018-12-10 11:33:55.906 344 15576.13 382.75 53079.08 88888.00 2018-12-10 11:33:56.406 344 15576.13 382.73 53079.10 88888.00 2018-12-10 11:33:56.906 344 15576.14 382.70 53079.04 88888.00 2018-12-10 11:33:57.906 344 15576.27 382.71 53079.00 88888.00 2018-12-10 11:33:58.406 344 15576.37 382.64 53078.99 88888.00 2018-12-10 11:33:58.906 344 15576.37 382.62 53078.94 88888.00 2018-12-10 11:33:59.406 344 15576.39 382.61 53078.93 88888.00 2018-12-10 11:33:59.906 344 15576.40 382.57 53078.95 88888.00 2018-12-10 11:34:00.406 344 15576.40 382.52 53078.99 88888.00 2018-12-10 11:34:00.906 344 15576.37 382.51 53079.03 88888.00 2018-12-10 11:34:01.406 344 15576.34 382.42 53079.11 88888.00 2018-12-10 11:34:01.906 344 15576.30 382.29 53079.12 88888.00 2018-12-10 11:34:02.406 344 15576.30 382.22 53079.14 88888.00 2018-12-10 11:34:02.906 344 15576.24 382.11 53079.12 88888.00 2018-12-10 11:34:03.406 344 15576.21 382.04 53079.15 88888.00 2018-12-10 11:34:03.906 344 15576.21 381.97 53079.21 88888.00 2018-12-10 11:34:04.406 344 15576.13 381.86 53079.23 88888.00 2018-12-10 11:34:04.906 344 15576.03 381.78 53079.28 88888.00 2018-12-10 11:34:05.406 344 15575.95 381.75 53079.32 88888.00 2018-12-10 11:34:05.906 344 15575.81 381.62 53079.36 88888.00 2018-12-10 11:34:06.406 344 15575.61 381.41 53079.37 88888.00 2018-12-10 11:34:06.906 344 15575.51 381.24 53079.43 88888.00 2018-12-10 11:34:07.406 344 15575.36 381.12 53079.52 88888.00 2018-12-10 11:34:07.906 344 15575.23 380.98 53079.60 88888.00 2018-12-10 11:34:08.406 344 15575.14 380.85 53079.61 88888.00 2018-12-10 11:34:08.906 344 15575.04 380.72 53079.63 88888.00 2018-12-10 11:34:09.406 344 15574.90 380.59 53079.70 88888.00 2018-12-10 11:34:09.906 344 15574.70 380.48 53079.79 88888.00 2018-12-10 11:34:10.406 344 15574.52 380.37 53079.85 88888.00 2018-12-10 11:34:10.906 344 15574.38 380.30 53079.87 88888.00 2018-12-10 11:34:11.406 344 15574.25 380.15 53079.88 88888.00 2018-12-10 11:34:11.906 344 15574.15 380.10 53079.89 88888.00 2018-12-10 11:34:12.406 344 15574.02 380.03 53080.01 88888.00 2018-12-10 11:34:12.906 344 15573.88 380.00 53079.99 88888.00 2018-12-10 11:34:13.406 344 15573.73 379.96 53080.07 88888.00 2018-12-10 11:34:13.906 344 15573.73 379.94 53080.09 88888.00 2018-12-10 11:34:14.406 344 15573.66 379.89 53080.13 88888.00 2018-12-10 11:34:14.906 344 15573.53 379.85 53080.15 88888.00 2018-12-10 11:34:15.406 344 15573.43 379.83 53080.09 88888.00 2018-12-10 11:34:15.906 344 15573.39 379.83 53080.11 88888.00 2018-12-10 11:34:16.406 344 15573.37 379.86 53080.15 88888.00 2018-12-10 11:34:16.906 344 15573.37 379.88 53080.19 88888.00 2018-12-10 11:34:17.406 344 15573.35 379.91 53080.20 88888.00 2018-12-10 11:34:17.906 344 15573.32 379.92 53080.23 88888.00 2018-12-10 11:34:18.406 344 15573.29 379.94 53080.24 88888.00 2018-12-10 11:34:18.906 344 15573.21 379.98 53080.26 88888.00 2018-12-10 11:34:19.406 344 15573.25 380.09 53080.28 88888.00 2018-12-10 11:34:19.906 344 15573.28 380.14 53080.24 88888.00 2018-12-10 11:34:20.406 344 15573.29 380.19 53080.20 88888.00 2018-12-10 11:34:21.406 344 15573.34 380.47 53080.31 88888.00 2018-12-10 11:34:21.906 344 15573.41 380.56 53080.29 88888.00 2018-12-10 11:34:22.406 344 15573.48 380.61 53080.28 88888.00 2018-12-10 11:34:22.906 344 15573.54 380.73 53080.20 88888.00 2018-12-10 11:34:23.406 344 15573.63 380.84 53080.19 88888.00 2018-12-10 11:34:23.906 344 15573.71 380.98 53080.21 88888.00 2018-12-10 11:34:24.406 344 15573.73 381.09 53080.19 88888.00 2018-12-10 11:34:24.906 344 15573.83 381.23 53080.19 88888.00 2018-12-10 11:34:25.406 344 15573.93 381.36 53080.21 88888.00 2018-12-10 11:34:25.906 344 15574.06 381.52 53080.21 88888.00 2018-12-10 11:34:26.406 344 15574.23 381.68 53080.20 88888.00 2018-12-10 11:34:26.906 344 15574.36 381.80 53080.17 88888.00 2018-12-10 11:34:27.406 344 15574.51 381.96 53080.17 88888.00 2018-12-10 11:34:27.906 344 15574.66 382.10 53080.13 88888.00 2018-12-10 11:34:28.406 344 15574.77 382.25 53080.12 88888.00 2018-12-10 11:34:28.906 344 15574.89 382.36 53080.13 88888.00 2018-12-10 11:34:29.406 344 15575.01 382.51 53080.15 88888.00 2018-12-10 11:34:29.906 344 15575.07 382.59 53080.12 88888.00 2018-12-10 11:34:30.406 344 15575.14 382.63 53080.14 88888.00 2018-12-10 11:34:30.906 344 15575.17 382.68 53080.21 88888.00 2018-12-10 11:34:31.406 344 15575.22 382.73 53080.15 88888.00 2018-12-10 11:34:31.906 344 15575.27 382.81 53080.14 88888.00 2018-12-10 11:34:32.406 344 15575.38 382.87 53080.19 88888.00 2018-12-10 11:34:32.906 344 15575.44 382.91 53080.21 88888.00 2018-12-10 11:34:33.406 344 15575.45 382.95 53080.26 88888.00 2018-12-10 11:34:33.906 344 15575.41 382.98 53080.34 88888.00 2018-12-10 11:34:34.406 344 15575.47 383.04 53080.36 88888.00 2018-12-10 11:34:34.906 344 15575.50 383.07 53080.40 88888.00 2018-12-10 11:34:35.406 344 15575.37 383.04 53080.40 88888.00 2018-12-10 11:34:35.906 344 15575.35 383.01 53080.46 88888.00 2018-12-10 11:34:36.406 344 15575.32 383.05 53080.51 88888.00 2018-12-10 11:34:36.906 344 15575.27 383.03 53080.55 88888.00 2018-12-10 11:34:37.406 344 15575.15 382.98 53080.65 88888.00 2018-12-10 11:34:37.906 344 15575.08 382.98 53080.78 88888.00 2018-12-10 11:34:38.406 344 15575.05 382.96 53080.83 88888.00 2018-12-10 11:34:38.906 344 15574.98 382.92 53080.83 88888.00 2018-12-10 11:34:39.406 344 15574.86 382.91 53080.92 88888.00 2018-12-10 11:34:39.906 344 15574.69 382.92 53080.98 88888.00 2018-12-10 11:34:40.406 344 15574.61 382.96 53081.00 88888.00 2018-12-10 11:34:40.906 344 15574.52 382.97 53081.00 88888.00 2018-12-10 11:34:41.406 344 15574.43 382.97 53081.04 88888.00 2018-12-10 11:34:41.906 344 15574.37 382.99 53081.16 88888.00 2018-12-10 11:34:42.406 344 15574.29 383.00 53081.24 88888.00 2018-12-10 11:34:42.906 344 15574.27 383.05 53081.29 88888.00 2018-12-10 11:34:43.406 344 15574.26 383.07 53081.35 88888.00 2018-12-10 11:34:43.906 344 15574.19 383.09 53081.36 88888.00 2018-12-10 11:34:44.406 344 15574.09 383.09 53081.43 88888.00 2018-12-10 11:34:44.906 344 15574.05 383.09 53081.56 88888.00 2018-12-10 11:34:45.406 344 15573.97 383.13 53081.56 88888.00 2018-12-10 11:34:45.906 344 15573.89 383.16 53081.57 88888.00 2018-12-10 11:34:46.406 344 15573.84 383.18 53081.61 88888.00 2018-12-10 11:34:46.906 344 15573.88 383.21 53081.67 88888.00 2018-12-10 11:34:47.406 344 15573.86 383.22 53081.72 88888.00 2018-12-10 11:34:47.906 344 15573.78 383.13 53081.76 88888.00 2018-12-10 11:34:48.406 344 15573.72 383.08 53081.82 88888.00 2018-12-10 11:34:48.906 344 15573.63 383.05 53081.86 88888.00 2018-12-10 11:34:49.406 344 15573.63 383.01 53081.84 88888.00 2018-12-10 11:34:49.906 344 15573.56 382.98 53081.83 88888.00 2018-12-10 11:34:50.406 344 15573.48 382.98 53081.87 88888.00 2018-12-10 11:34:50.906 344 15573.43 383.00 53081.97 88888.00 2018-12-10 11:34:51.406 344 15573.38 382.95 53082.03 88888.00 2018-12-10 11:34:51.906 344 15573.34 382.94 53081.97 88888.00 2018-12-10 11:34:52.906 344 15573.17 382.90 53082.06 88888.00 2018-12-10 11:34:53.406 344 15573.09 382.89 53082.12 88888.00 2018-12-10 11:34:53.906 344 15573.02 382.94 53082.18 88888.00 2018-12-10 11:34:54.406 344 15572.96 383.00 53082.20 88888.00 2018-12-10 11:34:54.906 344 15572.90 383.03 53082.21 88888.00 2018-12-10 11:34:55.406 344 15572.87 383.00 53082.17 88888.00 2018-12-10 11:34:55.906 344 15572.82 383.06 53082.16 88888.00 2018-12-10 11:34:56.406 344 15572.72 383.07 53082.17 88888.00 2018-12-10 11:34:56.906 344 15572.63 383.12 53082.14 88888.00 2018-12-10 11:34:57.406 344 15572.65 383.17 53082.10 88888.00 2018-12-10 11:34:57.906 344 15572.65 383.20 53082.05 88888.00 2018-12-10 11:34:58.406 344 15572.62 383.24 53082.02 88888.00 2018-12-10 11:34:58.906 344 15572.64 383.24 53082.02 88888.00 2018-12-10 11:34:59.406 344 15572.67 383.27 53082.02 88888.00 2018-12-10 11:34:59.906 344 15572.73 383.34 53081.99 88888.00 2018-12-10 11:35:00.406 344 15572.75 383.40 53081.96 88888.00 2018-12-10 11:35:00.906 344 15572.73 383.44 53081.90 88888.00 2018-12-10 11:35:01.406 344 15572.76 383.44 53081.85 88888.00 2018-12-10 11:35:01.906 344 15572.80 383.46 53081.81 88888.00 2018-12-10 11:35:02.406 344 15572.79 383.44 53081.80 88888.00 2018-12-10 11:35:02.906 344 15572.78 383.43 53081.80 88888.00 2018-12-10 11:35:03.406 344 15572.83 383.40 53081.79 88888.00 2018-12-10 11:35:03.906 344 15572.83 383.43 53081.78 88888.00 2018-12-10 11:35:04.406 344 15572.76 383.46 53081.73 88888.00 2018-12-10 11:35:04.906 344 15572.80 383.46 53081.70 88888.00 2018-12-10 11:35:05.406 344 15572.76 383.39 53081.70 88888.00 2018-12-10 11:35:05.906 344 15572.73 383.24 53081.73 88888.00 2018-12-10 11:35:06.406 344 15572.75 383.21 53081.69 88888.00 2018-12-10 11:35:06.906 344 15572.74 383.17 53081.59 88888.00 2018-12-10 11:35:07.406 344 15572.69 383.15 53081.52 88888.00 2018-12-10 11:35:07.906 344 15572.64 383.08 53081.53 88888.00 2018-12-10 11:35:08.406 344 15572.56 383.00 53081.56 88888.00 2018-12-10 11:35:08.906 344 15572.43 382.99 53081.52 88888.00 2018-12-10 11:35:09.406 344 15572.37 382.97 53081.46 88888.00 2018-12-10 11:35:09.906 344 15572.39 382.94 53081.47 88888.00 2018-12-10 11:35:10.906 344 15572.24 382.80 53081.45 88888.00 2018-12-10 11:35:11.406 344 15572.17 382.77 53081.43 88888.00 2018-12-10 11:35:11.906 344 15572.08 382.77 53081.48 88888.00 2018-12-10 11:35:12.406 344 15572.06 382.73 53081.47 88888.00 2018-12-10 11:35:12.906 344 15572.09 382.79 53081.41 88888.00 2018-12-10 11:35:13.406 344 15572.06 382.80 53081.39 88888.00 2018-12-10 11:35:13.906 344 15571.99 382.80 53081.40 88888.00 2018-12-10 11:35:14.406 344 15571.96 382.73 53081.37 88888.00 2018-12-10 11:35:14.906 344 15571.97 382.70 53081.33 88888.00 2018-12-10 11:35:15.406 344 15571.92 382.64 53081.34 88888.00 2018-12-10 11:35:15.906 344 15571.90 382.63 53081.34 88888.00 2018-12-10 11:35:16.406 344 15571.94 382.64 53081.32 88888.00 2018-12-10 11:35:16.906 344 15571.92 382.63 53081.29 88888.00 2018-12-10 11:35:17.406 344 15571.96 382.64 53081.25 88888.00 2018-12-10 11:35:17.906 344 15571.96 382.60 53081.25 88888.00 2018-12-10 11:35:18.406 344 15571.99 382.57 53081.23 88888.00 2018-12-10 11:35:18.906 344 15572.03 382.52 53081.22 88888.00 2018-12-10 11:35:19.406 344 15572.09 382.53 53081.25 88888.00 2018-12-10 11:35:19.906 344 15572.08 382.56 53081.22 88888.00 2018-12-10 11:35:20.406 344 15572.08 382.55 53081.17 88888.00 2018-12-10 11:35:20.906 344 15572.15 382.49 53081.23 88888.00 2018-12-10 11:35:21.406 344 15572.16 382.51 53081.25 88888.00 2018-12-10 11:35:21.906 344 15572.19 382.52 53081.18 88888.00 2018-12-10 11:35:22.406 344 15572.20 382.45 53081.13 88888.00 2018-12-10 11:35:22.906 344 15572.19 382.48 53081.10 88888.00 2018-12-10 11:35:23.406 344 15572.24 382.48 53081.12 88888.00 2018-12-10 11:35:24.406 344 15572.20 382.31 53081.09 88888.00 2018-12-10 11:35:24.906 344 15572.20 382.29 53081.09 88888.00 2018-12-10 11:35:25.406 344 15572.19 382.22 53081.06 88888.00 2018-12-10 11:35:25.906 344 15572.16 382.17 53081.03 88888.00 2018-12-10 11:35:26.406 344 15572.12 382.09 53081.04 88888.00 2018-12-10 11:35:26.906 344 15572.01 382.08 53081.03 88888.00 2018-12-10 11:35:27.406 344 15571.97 382.02 53080.95 88888.00 2018-12-10 11:35:27.906 344 15571.97 381.92 53080.97 88888.00 2018-12-10 11:35:28.406 344 15571.99 381.83 53080.95 88888.00 2018-12-10 11:35:28.906 344 15571.88 381.73 53080.92 88888.00 2018-12-10 11:35:29.406 344 15571.82 381.70 53080.95 88888.00 2018-12-10 11:35:29.906 344 15571.73 381.65 53080.96 88888.00 2018-12-10 11:35:30.406 344 15571.62 381.58 53080.93 88888.00 2018-12-10 11:35:30.906 344 15571.64 381.45 53080.95 88888.00 2018-12-10 11:35:31.406 344 15571.65 381.36 53080.96 88888.00 2018-12-10 11:35:31.906 344 15571.55 381.28 53080.98 88888.00 2018-12-10 11:35:32.406 344 15571.48 381.23 53080.95 88888.00 2018-12-10 11:35:32.906 344 15571.42 381.15 53080.95 88888.00 2018-12-10 11:35:33.406 344 15571.44 381.05 53080.92 88888.00 2018-12-10 11:35:33.906 344 15571.49 380.98 53080.88 88888.00 2018-12-10 11:35:34.406 344 15571.49 380.93 53080.87 88888.00 2018-12-10 11:35:34.906 344 15571.46 380.84 53080.85 88888.00 2018-12-10 11:35:35.406 344 15571.44 380.73 53080.83 88888.00 2018-12-10 11:35:35.906 344 15571.48 380.64 53080.80 88888.00 2018-12-10 11:35:36.406 344 15571.47 380.49 53080.79 88888.00 2018-12-10 11:35:36.906 344 15571.45 380.39 53080.75 88888.00 2018-12-10 11:35:37.406 344 15571.45 380.29 53080.71 88888.00 2018-12-10 11:35:37.906 344 15571.42 380.18 53080.63 88888.00 2018-12-10 11:35:38.406 344 15571.36 380.02 53080.59 88888.00 2018-12-10 11:35:38.906 344 15571.33 379.86 53080.61 88888.00 2018-12-10 11:35:39.406 344 15571.26 379.71 53080.62 88888.00 2018-12-10 11:35:39.906 344 15571.18 379.55 53080.59 88888.00 2018-12-10 11:35:40.406 344 15571.01 379.41 53080.59 88888.00 2018-12-10 11:35:40.906 344 15570.84 379.27 53080.62 88888.00 2018-12-10 11:35:41.406 344 15570.63 379.10 53080.60 88888.00 2018-12-10 11:35:41.906 344 15570.46 378.93 53080.61 88888.00 2018-12-10 11:35:42.406 344 15570.32 378.74 53080.62 88888.00 2018-12-10 11:35:42.906 344 15570.10 378.58 53080.67 88888.00 2018-12-10 11:35:43.406 344 15569.82 378.39 53080.65 88888.00 2018-12-10 11:35:43.906 344 15569.54 378.17 53080.65 88888.00 2018-12-10 11:35:44.406 344 15569.36 378.05 53080.69 88888.00 2018-12-10 11:35:44.906 344 15569.10 377.87 53080.72 88888.00 2018-12-10 11:35:45.406 344 15568.83 377.70 53080.75 88888.00 2018-12-10 11:35:45.906 344 15568.58 377.58 53080.77 88888.00 2018-12-10 11:35:46.406 344 15568.37 377.53 53080.75 88888.00 2018-12-10 11:35:46.906 344 15568.17 377.42 53080.80 88888.00 2018-12-10 11:35:47.406 344 15567.94 377.30 53080.78 88888.00 2018-12-10 11:35:47.906 344 15567.71 377.20 53080.75 88888.00 2018-12-10 11:35:48.406 344 15567.56 377.08 53080.74 88888.00 2018-12-10 11:35:48.906 344 15567.40 376.93 53080.77 88888.00 2018-12-10 11:35:49.406 344 15567.30 376.87 53080.75 88888.00 2018-12-10 11:35:49.906 344 15567.23 376.86 53080.69 88888.00 2018-12-10 11:35:50.406 344 15567.18 376.87 53080.63 88888.00 2018-12-10 11:35:50.906 344 15567.22 376.84 53080.64 88888.00 2018-12-10 11:35:51.406 344 15567.19 376.87 53080.60 88888.00 2018-12-10 11:35:51.906 344 15567.18 376.84 53080.51 88888.00 2018-12-10 11:35:52.406 344 15567.22 376.83 53080.45 88888.00 2018-12-10 11:35:52.906 344 15567.28 376.87 53080.39 88888.00 2018-12-10 11:35:53.406 344 15567.40 376.92 53080.29 88888.00 2018-12-10 11:35:53.906 344 15567.51 376.94 53080.27 88888.00 2018-12-10 11:35:54.406 344 15567.67 377.00 53080.27 88888.00 2018-12-10 11:35:54.906 344 15567.83 377.08 53080.29 88888.00 2018-12-10 11:35:55.906 344 15568.17 377.20 53080.17 88888.00 2018-12-10 11:35:56.406 344 15568.24 377.29 53080.13 88888.00 2018-12-10 11:35:56.906 344 15568.39 377.35 53080.05 88888.00 2018-12-10 11:35:57.406 344 15568.57 377.38 53079.95 88888.00 2018-12-10 11:35:57.906 344 15568.69 377.39 53079.91 88888.00 2018-12-10 11:35:58.406 344 15568.91 377.44 53079.89 88888.00 2018-12-10 11:35:58.906 344 15569.11 377.49 53079.88 88888.00 2018-12-10 11:35:59.406 344 15569.28 377.58 53079.85 88888.00 2018-12-10 11:35:59.906 344 15569.40 377.67 53079.80 88888.00 2018-12-10 11:36:00.406 344 15569.49 377.68 53079.76 88888.00 2018-12-10 11:36:00.906 344 15569.59 377.67 53079.65 88888.00 2018-12-10 11:36:01.406 344 15569.73 377.65 53079.65 88888.00 2018-12-10 11:36:01.906 344 15569.92 377.68 53079.67 88888.00 2018-12-10 11:36:02.406 344 15570.02 377.77 53079.62 88888.00 2018-12-10 11:36:02.906 344 15570.17 377.79 53079.60 88888.00 2018-12-10 11:36:03.406 344 15570.35 377.76 53079.63 88888.00 2018-12-10 11:36:03.906 344 15570.50 377.75 53079.66 88888.00 2018-12-10 11:36:04.406 344 15570.55 377.75 53079.65 88888.00 2018-12-10 11:36:04.906 344 15570.68 377.77 53079.57 88888.00 2018-12-10 11:36:05.906 344 15570.92 377.88 53079.60 88888.00 2018-12-10 11:36:06.406 344 15570.97 377.90 53079.60 88888.00 2018-12-10 11:36:06.906 344 15571.02 377.90 53079.60 88888.00 2018-12-10 11:36:07.406 344 15571.12 377.89 53079.65 88888.00 2018-12-10 11:36:07.906 344 15571.29 377.91 53079.66 88888.00 2018-12-10 11:36:08.406 344 15571.40 377.95 53079.63 88888.00 2018-12-10 11:36:08.906 344 15571.38 377.95 53079.63 88888.00 2018-12-10 11:36:09.406 344 15571.47 377.99 53079.66 88888.00 2018-12-10 11:36:09.906 344 15571.54 378.05 53079.73 88888.00 2018-12-10 11:36:10.406 344 15571.61 378.11 53079.76 88888.00 2018-12-10 11:36:10.906 344 15571.70 378.19 53079.78 88888.00 2018-12-10 11:36:11.406 344 15571.80 378.25 53079.82 88888.00 2018-12-10 11:36:11.906 344 15571.82 378.34 53079.82 88888.00 2018-12-10 11:36:12.406 344 15571.85 378.41 53079.84 88888.00 2018-12-10 11:36:12.906 344 15571.91 378.46 53079.87 88888.00 2018-12-10 11:36:13.906 344 15571.97 378.58 53080.02 88888.00 2018-12-10 11:36:14.406 344 15572.00 378.62 53080.07 88888.00 2018-12-10 11:36:14.906 344 15572.01 378.71 53080.19 88888.00 2018-12-10 11:36:15.406 344 15572.09 378.79 53080.26 88888.00 2018-12-10 11:36:15.906 344 15572.16 378.82 53080.33 88888.00 2018-12-10 11:36:16.406 344 15572.17 378.83 53080.40 88888.00 2018-12-10 11:36:16.906 344 15572.17 378.83 53080.44 88888.00 2018-12-10 11:36:17.406 344 15572.17 378.85 53080.53 88888.00 2018-12-10 11:36:17.906 344 15572.09 378.89 53080.67 88888.00 2018-12-10 11:36:18.406 344 15571.99 378.90 53080.75 88888.00 2018-12-10 11:36:18.907 344 15571.97 378.89 53080.85 88888.00 2018-12-10 11:36:19.407 344 15571.97 378.89 53080.94 88888.00 2018-12-10 11:36:19.907 344 15571.81 378.89 53081.02 88888.00 2018-12-10 11:36:20.407 344 15571.70 378.92 53081.08 88888.00 2018-12-10 11:36:20.907 344 15571.71 378.91 53081.16 88888.00 2018-12-10 11:36:21.407 344 15571.63 378.89 53081.24 88888.00 2018-12-10 11:36:21.907 344 15571.52 378.88 53081.34 88888.00 2018-12-10 11:36:22.407 344 15571.37 378.80 53081.40 88888.00 2018-12-10 11:36:22.907 344 15571.24 378.72 53081.46 88888.00 2018-12-10 11:36:23.907 344 15570.93 378.66 53081.61 88888.00 2018-12-10 11:36:24.407 344 15570.82 378.64 53081.64 88888.00 2018-12-10 11:36:24.907 344 15570.62 378.57 53081.73 88888.00 2018-12-10 11:36:25.407 344 15570.41 378.55 53081.89 88888.00 2018-12-10 11:36:25.907 344 15570.32 378.47 53082.01 88888.00 2018-12-10 11:36:26.407 344 15570.19 378.40 53082.00 88888.00 2018-12-10 11:36:26.907 344 15569.97 378.38 53082.05 88888.00 2018-12-10 11:36:27.407 344 15569.82 378.29 53082.17 88888.00 2018-12-10 11:36:27.907 344 15569.61 378.20 53082.19 88888.00 2018-12-10 11:36:28.407 344 15569.47 378.12 53082.24 88888.00 2018-12-10 11:36:28.907 344 15569.21 378.02 53082.22 88888.00 2018-12-10 11:36:29.407 344 15568.99 377.90 53082.21 88888.00 2018-12-10 11:36:29.907 344 15568.78 377.84 53082.27 88888.00 2018-12-10 11:36:30.407 344 15568.58 377.73 53082.37 88888.00 2018-12-10 11:36:30.907 344 15568.39 377.64 53082.44 88888.00 2018-12-10 11:36:31.407 344 15568.18 377.51 53082.54 88888.00 2018-12-10 11:36:31.907 344 15567.94 377.37 53082.58 88888.00 2018-12-10 11:36:32.407 344 15567.73 377.22 53082.60 88888.00 2018-12-10 11:36:32.907 344 15567.54 377.15 53082.63 88888.00 2018-12-10 11:36:33.407 344 15567.33 377.04 53082.76 88888.00 2018-12-10 11:36:33.907 344 15567.13 376.93 53082.80 88888.00 2018-12-10 11:36:34.407 344 15566.88 376.82 53082.80 88888.00 2018-12-10 11:36:34.907 344 15566.61 376.67 53082.82 88888.00 2018-12-10 11:36:35.407 344 15566.38 376.57 53082.89 88888.00 2018-12-10 11:36:35.907 344 15566.19 376.51 53082.88 88888.00 2018-12-10 11:36:36.407 344 15566.05 376.46 53082.89 88888.00 2018-12-10 11:36:37.407 344 15565.68 376.33 53082.96 88888.00 2018-12-10 11:36:37.907 344 15565.55 376.28 53082.98 88888.00 2018-12-10 11:36:38.407 344 15565.42 376.26 53082.97 88888.00 2018-12-10 11:36:38.907 344 15565.27 376.28 53082.97 88888.00 2018-12-10 11:36:39.407 344 15565.18 376.30 53082.90 88888.00 2018-12-10 11:36:39.907 344 15565.13 376.32 53082.88 88888.00 2018-12-10 11:36:40.407 344 15565.14 376.38 53082.93 88888.00 2018-12-10 11:36:40.907 344 15565.18 376.48 53082.95 88888.00 2018-12-10 11:36:41.407 344 15565.24 376.60 53082.93 88888.00 2018-12-10 11:36:41.907 344 15565.32 376.68 53082.88 88888.00 2018-12-10 11:36:42.407 344 15565.42 376.77 53082.89 88888.00 2018-12-10 11:36:42.907 344 15565.57 376.93 53082.83 88888.00 2018-12-10 11:36:43.407 344 15565.76 377.06 53082.79 88888.00 2018-12-10 11:36:43.907 344 15565.87 377.26 53082.76 88888.00 2018-12-10 11:36:44.407 344 15566.05 377.49 53082.77 88888.00 2018-12-10 11:36:44.907 344 15566.24 377.56 53082.71 88888.00 2018-12-10 11:36:45.407 344 15566.50 377.68 53082.68 88888.00 2018-12-10 11:36:45.907 344 15566.76 377.86 53082.66 88888.00 2018-12-10 11:36:46.407 344 15567.01 378.04 53082.64 88888.00 2018-12-10 11:36:46.907 344 15567.26 378.21 53082.61 88888.00 2018-12-10 11:36:47.407 344 15567.53 378.45 53082.56 88888.00 2018-12-10 11:36:47.907 344 15567.83 378.67 53082.43 88888.00 2018-12-10 11:36:48.407 344 15568.12 378.83 53082.34 88888.00 2018-12-10 11:36:48.907 344 15568.38 378.97 53082.31 88888.00 2018-12-10 11:36:49.407 344 15568.71 379.18 53082.28 88888.00 2018-12-10 11:36:49.907 344 15568.99 379.37 53082.27 88888.00 2018-12-10 11:36:50.407 344 15569.23 379.51 53082.29 88888.00 2018-12-10 11:36:50.907 344 15569.48 379.72 53082.25 88888.00 2018-12-10 11:36:51.407 344 15569.71 379.87 53082.22 88888.00 2018-12-10 11:36:51.907 344 15570.03 380.00 53082.23 88888.00 2018-12-10 11:36:52.407 344 15570.37 380.18 53082.19 88888.00 2018-12-10 11:36:52.907 344 15570.67 380.36 53082.17 88888.00 2018-12-10 11:36:53.407 344 15570.98 380.50 53082.16 88888.00 2018-12-10 11:36:53.907 344 15571.24 380.63 53082.16 88888.00 2018-12-10 11:36:54.407 344 15571.45 380.79 53082.20 88888.00 2018-12-10 11:36:54.907 344 15571.60 380.93 53082.17 88888.00 2018-12-10 11:36:55.407 344 15571.82 381.06 53082.12 88888.00 2018-12-10 11:36:55.907 344 15572.05 381.14 53082.10 88888.00 2018-12-10 11:36:56.407 344 15572.24 381.21 53082.13 88888.00 2018-12-10 11:36:56.907 344 15572.42 381.27 53082.14 88888.00 2018-12-10 11:36:57.407 344 15572.62 381.45 53082.16 88888.00 2018-12-10 11:36:57.907 344 15572.83 381.56 53082.21 88888.00 2018-12-10 11:36:58.407 344 15572.96 381.60 53082.27 88888.00 2018-12-10 11:36:58.907 344 15573.09 381.66 53082.33 88888.00 2018-12-10 11:36:59.407 344 15573.24 381.73 53082.40 88888.00 2018-12-10 11:36:59.907 344 15573.39 381.75 53082.45 88888.00 2018-12-10 11:37:00.407 344 15573.52 381.78 53082.50 88888.00 2018-12-10 11:37:00.907 344 15573.59 381.82 53082.55 88888.00 2018-12-10 11:37:01.407 344 15573.63 381.90 53082.58 88888.00 2018-12-10 11:37:01.907 344 15573.71 381.91 53082.61 88888.00 2018-12-10 11:37:02.407 344 15573.72 381.91 53082.64 88888.00 2018-12-10 11:37:02.907 344 15573.75 381.87 53082.71 88888.00 2018-12-10 11:37:03.407 344 15573.83 381.87 53082.78 88888.00 2018-12-10 11:37:03.907 344 15573.86 381.90 53082.84 88888.00 2018-12-10 11:37:04.407 344 15573.82 381.92 53082.96 88888.00 2018-12-10 11:37:04.907 344 15573.73 381.90 53083.01 88888.00 2018-12-10 11:37:05.407 344 15573.70 381.83 53083.13 88888.00 2018-12-10 11:37:05.907 344 15573.71 381.73 53083.26 88888.00 2018-12-10 11:37:06.407 344 15573.64 381.71 53083.33 88888.00 2018-12-10 11:37:06.907 344 15573.57 381.67 53083.43 88888.00 2018-12-10 11:37:07.407 344 15573.47 381.64 53083.56 88888.00 2018-12-10 11:37:07.907 344 15573.45 381.56 53083.70 88888.00 2018-12-10 11:37:08.407 344 15573.35 381.52 53083.81 88888.00 2018-12-10 11:37:08.907 344 15573.16 381.48 53083.96 88888.00 2018-12-10 11:37:09.407 344 15573.03 381.36 53084.08 88888.00 2018-12-10 11:37:09.907 344 15572.84 381.24 53084.22 88888.00 2018-12-10 11:37:10.407 344 15572.71 381.16 53084.36 88888.00 2018-12-10 11:37:10.907 344 15572.53 381.08 53084.46 88888.00 2018-12-10 11:37:11.407 344 15572.31 380.97 53084.62 88888.00 2018-12-10 11:37:11.907 344 15572.10 380.85 53084.76 88888.00 2018-12-10 11:37:12.407 344 15571.92 380.73 53084.92 88888.00 2018-12-10 11:37:12.907 344 15571.71 380.61 53085.07 88888.00 2018-12-10 11:37:13.407 344 15571.46 380.55 53085.13 88888.00 2018-12-10 11:37:13.907 344 15571.24 380.53 53085.23 88888.00 2018-12-10 11:37:14.407 344 15571.01 380.39 53085.33 88888.00 2018-12-10 11:37:14.907 344 15570.82 380.26 53085.42 88888.00 2018-12-10 11:37:15.407 344 15570.61 380.19 53085.48 88888.00 2018-12-10 11:37:15.907 344 15570.34 380.11 53085.63 88888.00 2018-12-10 11:37:16.407 344 15570.01 379.97 53085.70 88888.00 2018-12-10 11:37:16.907 344 15569.80 379.87 53085.82 88888.00 2018-12-10 11:37:17.407 344 15569.58 379.77 53085.91 88888.00 2018-12-10 11:37:17.907 344 15569.38 379.67 53085.91 88888.00 2018-12-10 11:37:18.907 344 15568.93 379.52 53085.92 88888.00 2018-12-10 11:37:19.407 344 15568.74 379.40 53085.95 88888.00 2018-12-10 11:37:19.907 344 15568.59 379.26 53085.98 88888.00 2018-12-10 11:37:20.407 344 15568.38 379.17 53086.01 88888.00 2018-12-10 11:37:20.907 344 15568.20 379.07 53085.99 88888.00 2018-12-10 11:37:21.407 344 15568.05 378.98 53085.93 88888.00 2018-12-10 11:37:21.907 344 15567.92 378.91 53085.95 88888.00 2018-12-10 11:37:22.407 344 15567.80 378.77 53085.90 88888.00 2018-12-10 11:37:22.907 344 15567.65 378.62 53085.85 88888.00 2018-12-10 11:37:23.407 344 15567.54 378.47 53085.85 88888.00 2018-12-10 11:37:23.907 344 15567.48 378.39 53085.81 88888.00 2018-12-10 11:37:24.407 344 15567.32 378.30 53085.72 88888.00 2018-12-10 11:37:24.907 344 15567.15 378.21 53085.64 88888.00 2018-12-10 11:37:25.407 344 15567.04 378.10 53085.60 88888.00 2018-12-10 11:37:25.907 344 15566.94 377.91 53085.53 88888.00 2018-12-10 11:37:26.407 344 15566.82 377.80 53085.45 88888.00 2018-12-10 11:37:26.907 344 15566.79 377.68 53085.36 88888.00 2018-12-10 11:37:27.407 344 15566.81 377.55 53085.28 88888.00 2018-12-10 11:37:27.907 344 15566.81 377.42 53085.24 88888.00 2018-12-10 11:37:28.407 344 15566.68 377.26 53085.21 88888.00 2018-12-10 11:37:28.907 344 15566.59 377.18 53085.11 88888.00 2018-12-10 11:37:29.407 344 15566.61 377.09 53084.98 88888.00 2018-12-10 11:37:29.907 344 15566.66 377.00 53084.90 88888.00 2018-12-10 11:37:30.407 344 15566.66 376.91 53084.80 88888.00 2018-12-10 11:37:30.907 344 15566.67 376.83 53084.66 88888.00 2018-12-10 11:37:31.407 344 15566.70 376.81 53084.56 88888.00 2018-12-10 11:37:31.907 344 15566.79 376.82 53084.45 88888.00 2018-12-10 11:37:32.407 344 15566.79 376.75 53084.37 88888.00 2018-12-10 11:37:32.907 344 15566.90 376.69 53084.31 88888.00 2018-12-10 11:37:33.407 344 15566.99 376.65 53084.22 88888.00 2018-12-10 11:37:33.907 344 15567.14 376.59 53084.08 88888.00 2018-12-10 11:37:34.407 344 15567.29 376.56 53083.97 88888.00 2018-12-10 11:37:34.907 344 15567.45 376.58 53083.84 88888.00 2018-12-10 11:37:35.407 344 15567.58 376.61 53083.74 88888.00 2018-12-10 11:37:35.907 344 15567.76 376.60 53083.66 88888.00 2018-12-10 11:37:36.407 344 15567.97 376.65 53083.59 88888.00 2018-12-10 11:37:36.907 344 15568.23 376.72 53083.54 88888.00 2018-12-10 11:37:37.407 344 15568.41 376.81 53083.43 88888.00 2018-12-10 11:37:37.907 344 15568.65 376.92 53083.31 88888.00 2018-12-10 11:37:38.407 344 15568.91 376.99 53083.23 88888.00 2018-12-10 11:37:38.907 344 15569.18 377.11 53083.18 88888.00 2018-12-10 11:37:39.407 344 15569.44 377.20 53083.10 88888.00 2018-12-10 11:37:39.907 344 15569.73 377.33 53082.97 88888.00 2018-12-10 11:37:40.407 344 15570.08 377.44 53082.85 88888.00 2018-12-10 11:37:40.907 344 15570.35 377.58 53082.80 88888.00 2018-12-10 11:37:41.407 344 15570.64 377.64 53082.79 88888.00 2018-12-10 11:37:41.907 344 15570.91 377.76 53082.74 88888.00 2018-12-10 11:37:42.407 344 15571.22 377.88 53082.70 88888.00 2018-12-10 11:37:42.907 344 15571.52 378.03 53082.68 88888.00 2018-12-10 11:37:43.407 344 15571.75 378.10 53082.60 88888.00 2018-12-10 11:37:43.907 344 15571.99 378.19 53082.50 88888.00 2018-12-10 11:37:44.407 344 15572.22 378.33 53082.49 88888.00 2018-12-10 11:37:44.907 344 15572.49 378.39 53082.48 88888.00 2018-12-10 11:37:45.407 344 15572.69 378.48 53082.46 88888.00 2018-12-10 11:37:45.907 344 15572.88 378.51 53082.42 88888.00 2018-12-10 11:37:46.407 344 15573.02 378.57 53082.42 88888.00 2018-12-10 11:37:46.907 344 15573.16 378.64 53082.40 88888.00 2018-12-10 11:37:47.407 344 15573.23 378.66 53082.40 88888.00 2018-12-10 11:37:47.907 344 15573.34 378.72 53082.42 88888.00 2018-12-10 11:37:48.407 344 15573.36 378.72 53082.43 88888.00 2018-12-10 11:37:48.907 344 15573.38 378.70 53082.46 88888.00 2018-12-10 11:37:49.407 344 15573.42 378.71 53082.53 88888.00 2018-12-10 11:37:50.407 344 15573.42 378.67 53082.57 88888.00 2018-12-10 11:37:50.907 344 15573.33 378.65 53082.63 88888.00 2018-12-10 11:37:51.407 344 15573.25 378.59 53082.69 88888.00 2018-12-10 11:37:51.907 344 15573.16 378.56 53082.78 88888.00 2018-12-10 11:37:52.407 344 15573.10 378.53 53082.83 88888.00 2018-12-10 11:37:52.907 344 15573.06 378.47 53082.90 88888.00 2018-12-10 11:37:53.407 344 15572.94 378.41 53082.97 88888.00 2018-12-10 11:37:53.907 344 15572.80 378.32 53083.03 88888.00 2018-12-10 11:37:54.407 344 15572.67 378.24 53083.07 88888.00 2018-12-10 11:37:54.907 344 15572.47 378.08 53083.09 88888.00 2018-12-10 11:37:55.407 344 15572.34 377.96 53083.14 88888.00 2018-12-10 11:37:55.907 344 15572.09 377.86 53083.26 88888.00 2018-12-10 11:37:56.407 344 15571.90 377.73 53083.33 88888.00 2018-12-10 11:37:56.907 344 15571.75 377.56 53083.39 88888.00 2018-12-10 11:37:57.407 344 15571.64 377.46 53083.47 88888.00 2018-12-10 11:37:57.907 344 15571.42 377.35 53083.49 88888.00 2018-12-10 11:37:58.407 344 15571.16 377.19 53083.60 88888.00 2018-12-10 11:37:58.907 344 15571.04 377.04 53083.65 88888.00 2018-12-10 11:37:59.407 344 15570.94 376.90 53083.68 88888.00 2018-12-10 11:37:59.907 344 15570.77 376.75 53083.72 88888.00 2018-12-10 11:38:00.407 344 15570.57 376.57 53083.80 88888.00 2018-12-10 11:38:00.907 344 15570.37 376.35 53083.85 88888.00 2018-12-10 11:38:01.407 344 15570.14 376.20 53083.92 88888.00 2018-12-10 11:38:01.907 344 15570.00 375.99 53083.92 88888.00 2018-12-10 11:38:02.407 344 15569.76 375.85 53084.04 88888.00 2018-12-10 11:38:02.907 344 15569.46 375.65 53084.08 88888.00 2018-12-10 11:38:03.407 344 15569.21 375.43 53084.11 88888.00 2018-12-10 11:38:03.907 344 15568.90 375.21 53084.15 88888.00 2018-12-10 11:38:04.407 344 15568.64 375.03 53084.20 88888.00 2018-12-10 11:38:04.907 344 15568.40 374.78 53084.26 88888.00 2018-12-10 11:38:05.407 344 15568.13 374.57 53084.31 88888.00 2018-12-10 11:38:05.907 344 15567.77 374.35 53084.35 88888.00 2018-12-10 11:38:06.407 344 15567.51 374.17 53084.39 88888.00 2018-12-10 11:38:06.907 344 15567.24 373.95 53084.43 88888.00 2018-12-10 11:38:07.407 344 15566.91 373.70 53084.48 88888.00 2018-12-10 11:38:07.907 344 15566.56 373.48 53084.48 88888.00 2018-12-10 11:38:08.407 344 15566.23 373.26 53084.49 88888.00 2018-12-10 11:38:08.907 344 15566.01 373.05 53084.51 88888.00 2018-12-10 11:38:09.407 344 15565.77 372.89 53084.57 88888.00 2018-12-10 11:38:09.907 344 15565.47 372.70 53084.58 88888.00 2018-12-10 11:38:10.407 344 15565.18 372.54 53084.62 88888.00 2018-12-10 11:38:10.907 344 15565.00 372.35 53084.56 88888.00 2018-12-10 11:38:11.407 344 15564.76 372.25 53084.52 88888.00 2018-12-10 11:38:11.907 344 15564.57 372.17 53084.54 88888.00 2018-12-10 11:38:12.407 344 15564.33 372.05 53084.52 88888.00 2018-12-10 11:38:12.907 344 15564.12 371.92 53084.42 88888.00 2018-12-10 11:38:13.407 344 15563.93 371.83 53084.38 88888.00 2018-12-10 11:38:13.907 344 15563.78 371.77 53084.32 88888.00 2018-12-10 11:38:14.407 344 15563.65 371.72 53084.27 88888.00 2018-12-10 11:38:14.907 344 15563.54 371.68 53084.31 88888.00 2018-12-10 11:38:15.407 344 15563.42 371.67 53084.31 88888.00 2018-12-10 11:38:15.907 344 15563.35 371.63 53084.22 88888.00 2018-12-10 11:38:16.407 344 15563.26 371.59 53084.17 88888.00 2018-12-10 11:38:16.907 344 15563.19 371.58 53084.07 88888.00 2018-12-10 11:38:17.407 344 15563.14 371.63 53084.03 88888.00 2018-12-10 11:38:17.907 344 15563.13 371.63 53083.99 88888.00 2018-12-10 11:38:18.407 344 15563.23 371.68 53083.81 88888.00 2018-12-10 11:38:18.907 344 15563.23 371.68 53083.75 88888.00 2018-12-10 11:38:19.407 344 15563.24 371.73 53083.65 88888.00 2018-12-10 11:38:19.907 344 15563.29 371.77 53083.56 88888.00 2018-12-10 11:38:20.407 344 15563.40 371.85 53083.50 88888.00 2018-12-10 11:38:20.907 344 15563.48 371.96 53083.41 88888.00 2018-12-10 11:38:21.907 344 15563.57 372.09 53083.20 88888.00 2018-12-10 11:38:22.407 344 15563.66 372.14 53083.13 88888.00 2018-12-10 11:38:22.907 344 15563.76 372.19 53083.08 88888.00 2018-12-10 11:38:23.407 344 15563.88 372.26 53082.96 88888.00 2018-12-10 11:38:23.907 344 15564.07 372.35 53082.85 88888.00 2018-12-10 11:38:24.407 344 15564.24 372.46 53082.79 88888.00 2018-12-10 11:38:24.907 344 15564.31 372.54 53082.69 88888.00 2018-12-10 11:38:25.407 344 15564.43 372.61 53082.60 88888.00 2018-12-10 11:38:25.907 344 15564.60 372.68 53082.54 88888.00 2018-12-10 11:38:26.407 344 15564.77 372.76 53082.47 88888.00 2018-12-10 11:38:26.907 344 15564.87 372.83 53082.41 88888.00 2018-12-10 11:38:27.407 344 15564.91 372.92 53082.41 88888.00 2018-12-10 11:38:27.907 344 15565.02 372.98 53082.39 88888.00 2018-12-10 11:38:28.407 344 15565.16 373.04 53082.31 88888.00 2018-12-10 11:38:28.907 344 15565.27 373.14 53082.33 88888.00 2018-12-10 11:38:29.407 344 15565.38 373.17 53082.25 88888.00 2018-12-10 11:38:29.907 344 15565.58 373.23 53082.24 88888.00 2018-12-10 11:38:30.407 344 15565.69 373.41 53082.21 88888.00 2018-12-10 11:38:30.907 344 15565.77 373.53 53082.17 88888.00 2018-12-10 11:38:31.907 344 15566.03 373.71 53082.15 88888.00 2018-12-10 11:38:32.407 344 15566.14 373.83 53082.15 88888.00 2018-12-10 11:38:32.907 344 15566.28 373.98 53082.12 88888.00 2018-12-10 11:38:33.407 344 15566.42 374.07 53082.18 88888.00 2018-12-10 11:38:33.907 344 15566.55 374.13 53082.25 88888.00 2018-12-10 11:38:34.407 344 15566.73 374.25 53082.27 88888.00 2018-12-10 11:38:34.907 344 15566.92 374.40 53082.29 88888.00 2018-12-10 11:38:35.407 344 15566.99 374.52 53082.33 88888.00 2018-12-10 11:38:35.907 344 15567.18 374.64 53082.38 88888.00 2018-12-10 11:38:36.407 344 15567.37 374.77 53082.46 88888.00 2018-12-10 11:38:36.907 344 15567.60 374.90 53082.55 88888.00 2018-12-10 11:38:37.407 344 15567.84 375.02 53082.63 88888.00 2018-12-10 11:38:37.907 344 15568.03 375.12 53082.62 88888.00 2018-12-10 11:38:38.407 344 15568.17 375.26 53082.74 88888.00 2018-12-10 11:38:38.907 344 15568.30 375.40 53082.83 88888.00 2018-12-10 11:38:39.407 344 15568.49 375.48 53082.88 88888.00 2018-12-10 11:38:39.907 344 15568.68 375.60 53082.98 88888.00 2018-12-10 11:38:40.407 344 15568.87 375.75 53083.02 88888.00 2018-12-10 11:38:40.907 344 15569.07 375.89 53083.08 88888.00 2018-12-10 11:38:41.407 344 15569.23 375.99 53083.19 88888.00 2018-12-10 11:38:41.907 344 15569.40 376.07 53083.30 88888.00 2018-12-10 11:38:42.407 344 15569.50 376.13 53083.37 88888.00 2018-12-10 11:38:42.907 344 15569.72 376.21 53083.45 88888.00 2018-12-10 11:38:43.407 344 15569.81 376.26 53083.54 88888.00 2018-12-10 11:38:43.907 344 15569.91 376.35 53083.65 88888.00 2018-12-10 11:38:44.407 344 15569.97 376.39 53083.81 88888.00 2018-12-10 11:38:44.907 344 15569.99 376.38 53083.91 88888.00 2018-12-10 11:38:45.407 344 15570.01 376.37 53084.09 88888.00 2018-12-10 11:38:45.907 344 15569.93 376.32 53084.24 88888.00 2018-12-10 11:38:46.407 344 15569.92 376.31 53084.32 88888.00 2018-12-10 11:38:46.907 344 15569.84 376.31 53084.43 88888.00 2018-12-10 11:38:47.407 344 15569.71 376.32 53084.60 88888.00 2018-12-10 11:38:47.907 344 15569.64 376.29 53084.72 88888.00 2018-12-10 11:38:48.407 344 15569.50 376.22 53084.88 88888.00 2018-12-10 11:38:48.907 344 15569.36 376.16 53085.02 88888.00 2018-12-10 11:38:49.407 344 15569.11 376.08 53085.24 88888.00 2018-12-10 11:38:49.907 344 15568.83 376.01 53085.33 88888.00 2018-12-10 11:38:50.407 344 15568.60 375.88 53085.46 88888.00 2018-12-10 11:38:50.907 344 15568.39 375.79 53085.60 88888.00 2018-12-10 11:38:51.407 344 15568.15 375.71 53085.75 88888.00 2018-12-10 11:38:51.907 344 15567.87 375.66 53085.85 88888.00 2018-12-10 11:38:52.407 344 15567.60 375.56 53086.00 88888.00 2018-12-10 11:38:53.407 344 15567.02 375.45 53086.28 88888.00 2018-12-10 11:38:53.907 344 15566.77 375.38 53086.40 88888.00 2018-12-10 11:38:54.407 344 15566.52 375.34 53086.48 88888.00 2018-12-10 11:38:54.907 344 15566.33 375.35 53086.59 88888.00 2018-12-10 11:38:55.407 344 15566.07 375.30 53086.70 88888.00 2018-12-10 11:38:55.907 344 15565.85 375.23 53086.78 88888.00 2018-12-10 11:38:56.407 344 15565.63 375.17 53086.86 88888.00 2018-12-10 11:38:56.907 344 15565.47 375.16 53086.91 88888.00 2018-12-10 11:38:57.407 344 15565.32 375.16 53086.99 88888.00 2018-12-10 11:38:57.907 344 15565.19 375.16 53087.03 88888.00 2018-12-10 11:38:58.407 344 15565.00 375.14 53087.08 88888.00 2018-12-10 11:38:58.907 344 15564.92 375.13 53087.09 88888.00 2018-12-10 11:38:59.407 344 15564.89 375.16 53087.11 88888.00 2018-12-10 11:38:59.907 344 15564.82 375.13 53087.14 88888.00 2018-12-10 11:39:00.407 344 15564.71 375.12 53087.18 88888.00 2018-12-10 11:39:00.907 344 15564.62 375.11 53087.22 88888.00 2018-12-10 11:39:01.407 344 15564.59 375.09 53087.26 88888.00 2018-12-10 11:39:01.907 344 15564.55 375.10 53087.24 88888.00 2018-12-10 11:39:02.407 344 15564.51 375.11 53087.21 88888.00 2018-12-10 11:39:03.407 344 15564.40 375.05 53087.27 88888.00 2018-12-10 11:39:03.907 344 15564.41 375.07 53087.26 88888.00 2018-12-10 11:39:04.407 344 15564.40 375.09 53087.24 88888.00 2018-12-10 11:39:04.907 344 15564.44 375.07 53087.31 88888.00 2018-12-10 11:39:05.407 344 15564.51 375.04 53087.29 88888.00 2018-12-10 11:39:05.907 344 15564.47 375.07 53087.24 88888.00 2018-12-10 11:39:06.407 344 15564.46 375.13 53087.21 88888.00 2018-12-10 11:39:06.907 344 15564.43 375.16 53087.20 88888.00 2018-12-10 11:39:07.407 344 15564.50 375.18 53087.20 88888.00 2018-12-10 11:39:07.907 344 15564.57 375.20 53087.22 88888.00 2018-12-10 11:39:08.407 344 15564.67 375.21 53087.18 88888.00 2018-12-10 11:39:08.907 344 15564.75 375.30 53087.14 88888.00 2018-12-10 11:39:09.407 344 15564.80 375.39 53087.13 88888.00 2018-12-10 11:39:09.907 344 15564.87 375.39 53087.11 88888.00 2018-12-10 11:39:10.407 344 15564.96 375.44 53087.10 88888.00 2018-12-10 11:39:10.907 344 15565.12 375.46 53087.02 88888.00 2018-12-10 11:39:11.407 344 15565.21 375.55 53086.99 88888.00 2018-12-10 11:39:11.907 344 15565.33 375.68 53086.92 88888.00 2018-12-10 11:39:12.407 344 15565.50 375.75 53086.90 88888.00 2018-12-10 11:39:12.907 344 15565.65 375.79 53086.88 88888.00 2018-12-10 11:39:13.407 344 15565.87 375.96 53086.82 88888.00 2018-12-10 11:39:13.907 344 15565.96 376.07 53086.78 88888.00 2018-12-10 11:39:14.407 344 15566.15 376.11 53086.78 88888.00 2018-12-10 11:39:14.907 344 15566.32 376.18 53086.73 88888.00 2018-12-10 11:39:15.407 344 15566.47 376.34 53086.68 88888.00 2018-12-10 11:39:15.907 344 15566.67 376.48 53086.69 88888.00 2018-12-10 11:39:16.407 344 15566.93 376.64 53086.66 88888.00 2018-12-10 11:39:16.907 344 15567.11 376.80 53086.61 88888.00 2018-12-10 11:39:17.407 344 15567.32 376.87 53086.51 88888.00 2018-12-10 11:39:17.907 344 15567.57 377.02 53086.51 88888.00 2018-12-10 11:39:18.407 344 15567.85 377.20 53086.47 88888.00 2018-12-10 11:39:18.907 344 15568.17 377.35 53086.42 88888.00 2018-12-10 11:39:19.407 344 15568.47 377.52 53086.43 88888.00 2018-12-10 11:39:19.907 344 15568.77 377.72 53086.41 88888.00 2018-12-10 11:39:20.407 344 15569.00 377.90 53086.39 88888.00 2018-12-10 11:39:20.907 344 15569.31 378.03 53086.42 88888.00 2018-12-10 11:39:21.407 344 15569.67 378.23 53086.38 88888.00 2018-12-10 11:39:21.907 344 15570.07 378.41 53086.32 88888.00 2018-12-10 11:39:22.407 344 15570.38 378.50 53086.31 88888.00 2018-12-10 11:39:22.907 344 15570.66 378.64 53086.34 88888.00 2018-12-10 11:39:23.407 344 15570.98 378.81 53086.33 88888.00 2018-12-10 11:39:23.907 344 15571.31 378.98 53086.36 88888.00 2018-12-10 11:39:24.407 344 15571.60 379.15 53086.38 88888.00 2018-12-10 11:39:24.907 344 15571.91 379.28 53086.40 88888.00 2018-12-10 11:39:25.407 344 15572.21 379.41 53086.42 88888.00 2018-12-10 11:39:25.907 344 15572.46 379.53 53086.44 88888.00 2018-12-10 11:39:26.407 344 15572.70 379.67 53086.44 88888.00 2018-12-10 11:39:26.907 344 15572.88 379.72 53086.49 88888.00 2018-12-10 11:39:27.407 344 15573.07 379.81 53086.54 88888.00 2018-12-10 11:39:27.907 344 15573.26 379.86 53086.68 88888.00 2018-12-10 11:39:28.407 344 15573.41 379.95 53086.78 88888.00 2018-12-10 11:39:28.907 344 15573.59 380.09 53086.87 88888.00 2018-12-10 11:39:29.407 344 15573.71 380.14 53086.99 88888.00 2018-12-10 11:39:29.907 344 15573.77 380.17 53087.07 88888.00 2018-12-10 11:39:30.407 344 15573.82 380.24 53087.19 88888.00 2018-12-10 11:39:30.907 344 15573.90 380.24 53087.30 88888.00 2018-12-10 11:39:31.407 344 15573.93 380.26 53087.39 88888.00 2018-12-10 11:39:31.907 344 15573.95 380.28 53087.53 88888.00 2018-12-10 11:39:32.407 344 15573.95 380.28 53087.70 88888.00 2018-12-10 11:39:32.907 344 15573.95 380.29 53087.81 88888.00 2018-12-10 11:39:33.407 344 15573.98 380.30 53087.95 88888.00 2018-12-10 11:39:33.907 344 15573.86 380.33 53088.07 88888.00 2018-12-10 11:39:34.907 344 15573.63 380.28 53088.33 88888.00 2018-12-10 11:39:35.407 344 15573.47 380.21 53088.48 88888.00 2018-12-10 11:39:35.907 344 15573.36 380.20 53088.62 88888.00 2018-12-10 11:39:36.407 344 15573.27 380.24 53088.75 88888.00 2018-12-10 11:39:36.907 344 15573.14 380.21 53088.89 88888.00 2018-12-10 11:39:37.407 344 15572.97 380.19 53089.06 88888.00 2018-12-10 11:39:37.907 344 15572.88 380.13 53089.18 88888.00 2018-12-10 11:39:38.407 344 15572.71 380.10 53089.24 88888.00 2018-12-10 11:39:38.907 344 15572.53 380.03 53089.31 88888.00 2018-12-10 11:39:39.407 344 15572.44 380.01 53089.43 88888.00 2018-12-10 11:39:39.907 344 15572.26 380.04 53089.52 88888.00 2018-12-10 11:39:40.407 344 15572.20 380.05 53089.68 88888.00 2018-12-10 11:39:40.907 344 15572.07 379.93 53089.82 88888.00 2018-12-10 11:39:41.407 344 15572.02 379.83 53089.90 88888.00 2018-12-10 11:39:41.907 344 15571.94 379.84 53089.99 88888.00 2018-12-10 11:39:42.907 344 15571.80 379.86 53090.16 88888.00 2018-12-10 11:39:43.407 344 15571.72 379.86 53090.30 88888.00 2018-12-10 11:39:43.907 344 15571.58 379.86 53090.44 88888.00 2018-12-10 11:39:44.407 344 15571.45 379.86 53090.52 88888.00 2018-12-10 11:39:44.907 344 15571.44 379.83 53090.64 88888.00 2018-12-10 11:39:45.407 344 15571.42 379.77 53090.75 88888.00 2018-12-10 11:39:45.907 344 15571.30 379.77 53090.75 88888.00 2018-12-10 11:39:46.407 344 15571.12 379.76 53090.84 88888.00 2018-12-10 11:39:46.907 344 15571.01 379.76 53090.86 88888.00 2018-12-10 11:39:47.407 344 15570.93 379.76 53090.93 88888.00 2018-12-10 11:39:47.907 344 15570.77 379.79 53091.05 88888.00 2018-12-10 11:39:48.407 344 15570.64 379.81 53091.07 88888.00 2018-12-10 11:39:48.907 344 15570.58 379.77 53091.13 88888.00 2018-12-10 11:39:49.407 344 15570.46 379.75 53091.18 88888.00 2018-12-10 11:39:49.907 344 15570.26 379.67 53091.28 88888.00 2018-12-10 11:39:50.407 344 15570.20 379.67 53091.26 88888.00 2018-12-10 11:39:50.907 344 15570.11 379.74 53091.27 88888.00 2018-12-10 11:39:51.407 344 15570.03 379.72 53091.34 88888.00 2018-12-10 11:39:51.907 344 15569.92 379.76 53091.35 88888.00 2018-12-10 11:39:52.907 344 15569.81 379.80 53091.40 88888.00 2018-12-10 11:39:53.407 344 15569.74 379.83 53091.42 88888.00 2018-12-10 11:39:53.907 344 15569.61 379.83 53091.40 88888.00 2018-12-10 11:39:54.407 344 15569.56 379.83 53091.42 88888.00 2018-12-10 11:39:54.907 344 15569.49 379.87 53091.43 88888.00 2018-12-10 11:39:55.407 344 15569.46 379.92 53091.36 88888.00 2018-12-10 11:39:55.907 344 15569.43 379.97 53091.37 88888.00 2018-12-10 11:39:56.407 344 15569.40 379.96 53091.40 88888.00 2018-12-10 11:39:56.907 344 15569.36 379.97 53091.40 88888.00 2018-12-10 11:39:57.407 344 15569.30 380.03 53091.35 88888.00 2018-12-10 11:39:57.907 344 15569.28 380.04 53091.25 88888.00 2018-12-10 11:39:58.407 344 15569.30 380.13 53091.18 88888.00 2018-12-10 11:39:58.907 344 15569.32 380.18 53091.20 88888.00 2018-12-10 11:39:59.407 344 15569.43 380.21 53091.12 88888.00 2018-12-10 11:39:59.907 344 15569.40 380.30 53091.07 88888.00 2018-12-10 11:40:00.407 344 15569.35 380.37 53091.02 88888.00 2018-12-10 11:40:00.907 344 15569.39 380.38 53090.97 88888.00 2018-12-10 11:40:01.407 344 15569.46 380.41 53090.92 88888.00 2018-12-10 11:40:01.907 344 15569.55 380.46 53090.85 88888.00 2018-12-10 11:40:02.407 344 15569.61 380.50 53090.84 88888.00 2018-12-10 11:40:02.907 344 15569.61 380.53 53090.86 88888.00 2018-12-10 11:40:03.407 344 15569.61 380.52 53090.79 88888.00 2018-12-10 11:40:03.907 344 15569.67 380.53 53090.79 88888.00 2018-12-10 11:40:04.407 344 15569.68 380.54 53090.75 88888.00 2018-12-10 11:40:04.907 344 15569.73 380.54 53090.74 88888.00 2018-12-10 11:40:05.407 344 15569.75 380.52 53090.64 88888.00 2018-12-10 11:40:06.407 344 15569.80 380.47 53090.46 88888.00 2018-12-10 11:40:06.907 344 15569.92 380.46 53090.51 88888.00 2018-12-10 11:40:07.407 344 15569.91 380.47 53090.47 88888.00 2018-12-10 11:40:07.907 344 15569.92 380.47 53090.42 88888.00 2018-12-10 11:40:08.407 344 15569.93 380.45 53090.33 88888.00 2018-12-10 11:40:08.907 344 15569.94 380.39 53090.28 88888.00 2018-12-10 11:40:09.407 344 15570.01 380.36 53090.24 88888.00 2018-12-10 11:40:09.907 344 15570.02 380.37 53090.19 88888.00 2018-12-10 11:40:10.407 344 15570.08 380.37 53090.22 88888.00 2018-12-10 11:40:10.907 344 15570.07 380.30 53090.19 88888.00 2018-12-10 11:40:11.407 344 15570.05 380.23 53090.11 88888.00 2018-12-10 11:40:11.907 344 15570.07 380.21 53090.06 88888.00 2018-12-10 11:40:12.407 344 15570.13 380.18 53090.02 88888.00 2018-12-10 11:40:12.907 344 15570.16 380.13 53090.02 88888.00 2018-12-10 11:40:13.407 344 15570.18 380.11 53089.99 88888.00 2018-12-10 11:40:13.907 344 15570.21 380.10 53090.05 88888.00 2018-12-10 11:40:14.407 344 15570.28 380.09 53090.05 88888.00 2018-12-10 11:40:14.907 344 15570.34 380.12 53090.03 88888.00 2018-12-10 11:40:15.407 344 15570.34 380.11 53090.03 88888.00 2018-12-10 11:40:15.907 344 15570.31 380.04 53090.02 88888.00 2018-12-10 11:40:16.407 344 15570.29 380.02 53090.00 88888.00 2018-12-10 11:40:16.907 344 15570.28 380.01 53089.97 88888.00 2018-12-10 11:40:17.407 344 15570.31 379.93 53089.91 88888.00 2018-12-10 11:40:17.907 344 15570.35 379.91 53089.88 88888.00 2018-12-10 11:40:18.407 344 15570.37 379.84 53089.80 88888.00 2018-12-10 11:40:18.907 344 15570.32 379.83 53089.78 88888.00 2018-12-10 11:40:19.407 344 15570.36 379.83 53089.79 88888.00 2018-12-10 11:40:19.907 344 15570.29 379.78 53089.79 88888.00 2018-12-10 11:40:20.407 344 15570.31 379.75 53089.76 88888.00 2018-12-10 11:40:20.907 344 15570.32 379.70 53089.78 88888.00 2018-12-10 11:40:21.407 344 15570.26 379.62 53089.80 88888.00 2018-12-10 11:40:21.907 344 15570.21 379.57 53089.76 88888.00 2018-12-10 11:40:22.407 344 15570.23 379.54 53089.79 88888.00 2018-12-10 11:40:22.907 344 15570.27 379.50 53089.83 88888.00 2018-12-10 11:40:23.407 344 15570.21 379.49 53089.87 88888.00 2018-12-10 11:40:23.907 344 15570.19 379.44 53089.85 88888.00 2018-12-10 11:40:24.407 344 15570.08 379.40 53089.84 88888.00 2018-12-10 11:40:24.907 344 15570.03 379.42 53089.86 88888.00 2018-12-10 11:40:25.407 344 15570.04 379.44 53089.87 88888.00 2018-12-10 11:40:25.907 344 15569.95 379.35 53089.87 88888.00 2018-12-10 11:40:26.407 344 15569.98 379.28 53089.86 88888.00 2018-12-10 11:40:26.907 344 15569.94 379.28 53089.85 88888.00 2018-12-10 11:40:27.407 344 15569.97 379.27 53089.86 88888.00 2018-12-10 11:40:27.907 344 15569.98 379.19 53089.90 88888.00 2018-12-10 11:40:28.407 344 15569.93 379.16 53089.95 88888.00 2018-12-10 11:40:28.907 344 15569.86 379.17 53089.93 88888.00 2018-12-10 11:40:29.407 344 15569.93 379.17 53089.88 88888.00 2018-12-10 11:40:29.907 344 15570.01 379.14 53089.93 88888.00 2018-12-10 11:40:30.407 344 15570.05 379.14 53089.93 88888.00 2018-12-10 11:40:30.907 344 15570.07 379.14 53089.90 88888.00 2018-12-10 11:40:31.407 344 15570.05 379.12 53089.87 88888.00 2018-12-10 11:40:31.907 344 15570.16 379.06 53089.83 88888.00 2018-12-10 11:40:32.407 344 15570.20 379.05 53089.79 88888.00 2018-12-10 11:40:32.907 344 15570.19 379.00 53089.79 88888.00 2018-12-10 11:40:33.407 344 15570.18 379.00 53089.75 88888.00 2018-12-10 11:40:33.907 344 15570.25 379.01 53089.79 88888.00 2018-12-10 11:40:34.407 344 15570.32 379.00 53089.73 88888.00 2018-12-10 11:40:34.907 344 15570.41 379.02 53089.70 88888.00 2018-12-10 11:40:35.407 344 15570.41 379.03 53089.66 88888.00 2018-12-10 11:40:35.907 344 15570.47 378.99 53089.67 88888.00 2018-12-10 11:40:36.407 344 15570.52 378.96 53089.55 88888.00 2018-12-10 11:40:36.907 344 15570.56 378.89 53089.46 88888.00 2018-12-10 11:40:37.407 344 15570.58 378.86 53089.44 88888.00 2018-12-10 11:40:37.907 344 15570.62 378.82 53089.41 88888.00 2018-12-10 11:40:38.407 344 15570.57 378.75 53089.32 88888.00 2018-12-10 11:40:38.907 344 15570.63 378.74 53089.33 88888.00 2018-12-10 11:40:39.407 344 15570.57 378.65 53089.35 88888.00 2018-12-10 11:40:39.907 344 15570.56 378.62 53089.33 88888.00 2018-12-10 11:40:40.407 344 15570.56 378.56 53089.32 88888.00 2018-12-10 11:40:40.907 344 15570.53 378.50 53089.28 88888.00 2018-12-10 11:40:41.407 344 15570.53 378.41 53089.29 88888.00 2018-12-10 11:40:41.907 344 15570.47 378.34 53089.26 88888.00 2018-12-10 11:40:42.407 344 15570.46 378.28 53089.25 88888.00 2018-12-10 11:40:42.907 344 15570.40 378.24 53089.20 88888.00 2018-12-10 11:40:43.407 344 15570.35 378.20 53089.22 88888.00 2018-12-10 11:40:43.907 344 15570.25 378.17 53089.25 88888.00 2018-12-10 11:40:44.407 344 15570.11 378.06 53089.24 88888.00 2018-12-10 11:40:44.907 344 15570.07 378.02 53089.26 88888.00 2018-12-10 11:40:45.407 344 15570.01 377.96 53089.24 88888.00 2018-12-10 11:40:45.907 344 15569.89 377.86 53089.20 88888.00 2018-12-10 11:40:46.407 344 15569.79 377.79 53089.20 88888.00 2018-12-10 11:40:46.907 344 15569.72 377.70 53089.21 88888.00 2018-12-10 11:40:47.907 344 15569.48 377.60 53089.20 88888.00 2018-12-10 11:40:48.407 344 15569.41 377.53 53089.27 88888.00 2018-12-10 11:40:48.907 344 15569.37 377.50 53089.27 88888.00 2018-12-10 11:40:49.407 344 15569.35 377.42 53089.26 88888.00 2018-12-10 11:40:49.907 344 15569.29 377.37 53089.28 88888.00 2018-12-10 11:40:50.407 344 15569.21 377.34 53089.30 88888.00 2018-12-10 11:40:50.907 344 15569.16 377.29 53089.26 88888.00 2018-12-10 11:40:51.407 344 15569.10 377.21 53089.26 88888.00 2018-12-10 11:40:51.907 344 15569.04 377.16 53089.31 88888.00 2018-12-10 11:40:52.407 344 15569.01 377.11 53089.26 88888.00 2018-12-10 11:40:52.907 344 15569.00 377.06 53089.23 88888.00 2018-12-10 11:40:53.407 344 15569.00 377.08 53089.18 88888.00 2018-12-10 11:40:53.907 344 15569.00 376.99 53089.12 88888.00 2018-12-10 11:40:54.407 344 15569.02 376.94 53089.14 88888.00 2018-12-10 11:40:54.907 344 15569.00 376.92 53089.13 88888.00 2018-12-10 11:40:55.907 344 15569.11 376.89 53089.05 88888.00 2018-12-10 11:40:56.407 344 15569.05 376.84 53088.96 88888.00 2018-12-10 11:40:56.907 344 15569.10 376.81 53088.91 88888.00 2018-12-10 11:40:57.908 344 15569.18 376.72 53088.88 88888.00 2018-12-10 11:40:58.408 344 15569.20 376.72 53088.86 88888.00 2018-12-10 11:40:58.908 344 15569.22 376.74 53088.80 88888.00 2018-12-10 11:40:59.408 344 15569.23 376.66 53088.79 88888.00 2018-12-10 11:40:59.908 344 15569.27 376.61 53088.73 88888.00 2018-12-10 11:41:00.408 344 15569.37 376.63 53088.72 88888.00 2018-12-10 11:41:00.908 344 15569.35 376.63 53088.71 88888.00 2018-12-10 11:41:01.408 344 15569.32 376.60 53088.64 88888.00 2018-12-10 11:41:01.908 344 15569.45 376.58 53088.56 88888.00 2018-12-10 11:41:02.408 344 15569.53 376.59 53088.56 88888.00 2018-12-10 11:41:02.908 344 15569.52 376.59 53088.56 88888.00 2018-12-10 11:41:03.408 344 15569.55 376.60 53088.53 88888.00 2018-12-10 11:41:03.908 344 15569.53 376.64 53088.49 88888.00 2018-12-10 11:41:04.408 344 15569.59 376.66 53088.48 88888.00 2018-12-10 11:41:04.908 344 15569.68 376.70 53088.53 88888.00 2018-12-10 11:41:05.408 344 15569.68 376.73 53088.55 88888.00 2018-12-10 11:41:05.908 344 15569.77 376.69 53088.52 88888.00 2018-12-10 11:41:06.408 344 15569.82 376.72 53088.47 88888.00 2018-12-10 11:41:06.908 344 15569.86 376.75 53088.47 88888.00 2018-12-10 11:41:07.408 344 15569.93 376.80 53088.43 88888.00 2018-12-10 11:41:07.908 344 15570.03 376.77 53088.42 88888.00 2018-12-10 11:41:08.408 344 15570.08 376.77 53088.43 88888.00 2018-12-10 11:41:08.908 344 15570.10 376.85 53088.44 88888.00 2018-12-10 11:41:09.408 344 15570.17 376.92 53088.41 88888.00 2018-12-10 11:41:09.908 344 15570.22 376.94 53088.40 88888.00 2018-12-10 11:41:10.408 344 15570.25 376.98 53088.43 88888.00 2018-12-10 11:41:10.908 344 15570.28 376.99 53088.37 88888.00 2018-12-10 11:41:11.408 344 15570.35 377.01 53088.35 88888.00 2018-12-10 11:41:11.908 344 15570.41 376.99 53088.30 88888.00 2018-12-10 11:41:12.408 344 15570.48 376.99 53088.28 88888.00 2018-12-10 11:41:12.908 344 15570.53 377.06 53088.28 88888.00 2018-12-10 11:41:13.408 344 15570.54 377.06 53088.30 88888.00 2018-12-10 11:41:13.908 344 15570.63 377.02 53088.29 88888.00 2018-12-10 11:41:14.408 344 15570.63 377.04 53088.26 88888.00 2018-12-10 11:41:14.908 344 15570.64 377.04 53088.24 88888.00 2018-12-10 11:41:15.908 344 15570.70 377.08 53088.24 88888.00 2018-12-10 11:41:16.408 344 15570.68 377.09 53088.24 88888.00 2018-12-10 11:41:16.908 344 15570.68 377.10 53088.24 88888.00 2018-12-10 11:41:17.408 344 15570.71 377.09 53088.22 88888.00 2018-12-10 11:41:17.908 344 15570.71 377.06 53088.19 88888.00 2018-12-10 11:41:18.408 344 15570.72 377.03 53088.24 88888.00 2018-12-10 11:41:18.908 344 15570.71 376.96 53088.25 88888.00 2018-12-10 11:41:19.408 344 15570.66 376.95 53088.23 88888.00 2018-12-10 11:41:19.908 344 15570.58 376.93 53088.25 88888.00 2018-12-10 11:41:20.408 344 15570.49 376.86 53088.23 88888.00 2018-12-10 11:41:20.908 344 15570.50 376.85 53088.27 88888.00 2018-12-10 11:41:21.408 344 15570.38 376.82 53088.31 88888.00 2018-12-10 11:41:21.908 344 15570.29 376.75 53088.31 88888.00 2018-12-10 11:41:22.408 344 15570.26 376.68 53088.33 88888.00 2018-12-10 11:41:22.908 344 15570.19 376.66 53088.35 88888.00 2018-12-10 11:41:23.408 344 15570.14 376.61 53088.37 88888.00 2018-12-10 11:41:23.908 344 15570.07 376.55 53088.39 88888.00 2018-12-10 11:41:24.408 344 15570.03 376.48 53088.35 88888.00 2018-12-10 11:41:24.908 344 15569.94 376.42 53088.32 88888.00 2018-12-10 11:41:25.408 344 15569.84 376.37 53088.35 88888.00 2018-12-10 11:41:25.908 344 15569.81 376.30 53088.31 88888.00 2018-12-10 11:41:26.408 344 15569.74 376.28 53088.33 88888.00 2018-12-10 11:41:26.908 344 15569.67 376.22 53088.34 88888.00 2018-12-10 11:41:27.408 344 15569.58 376.13 53088.34 88888.00 2018-12-10 11:41:27.908 344 15569.43 376.09 53088.31 88888.00 2018-12-10 11:41:28.408 344 15569.41 376.07 53088.33 88888.00 2018-12-10 11:41:29.408 344 15569.34 375.94 53088.34 88888.00 2018-12-10 11:41:29.908 344 15569.34 375.90 53088.31 88888.00 2018-12-10 11:41:30.408 344 15569.29 375.86 53088.32 88888.00 2018-12-10 11:41:30.908 344 15569.25 375.87 53088.31 88888.00 2018-12-10 11:41:31.408 344 15569.29 375.87 53088.28 88888.00 2018-12-10 11:41:31.908 344 15569.31 375.83 53088.24 88888.00 2018-12-10 11:41:32.408 344 15569.31 375.78 53088.26 88888.00 2018-12-10 11:41:32.908 344 15569.23 375.80 53088.26 88888.00 2018-12-10 11:41:33.408 344 15569.17 375.81 53088.21 88888.00 2018-12-10 11:41:33.908 344 15569.18 375.80 53088.20 88888.00 2018-12-10 11:41:34.408 344 15569.25 375.80 53088.19 88888.00 2018-12-10 11:41:34.908 344 15569.28 375.86 53088.19 88888.00 2018-12-10 11:41:35.408 344 15569.30 375.88 53088.22 88888.00 2018-12-10 11:41:35.908 344 15569.32 375.88 53088.21 88888.00 2018-12-10 11:41:36.408 344 15569.34 375.91 53088.18 88888.00 2018-12-10 11:41:36.908 344 15569.38 375.97 53088.15 88888.00 2018-12-10 11:41:37.408 344 15569.47 376.03 53088.10 88888.00 2018-12-10 11:41:37.908 344 15569.47 376.07 53088.09 88888.00 2018-12-10 11:41:38.408 344 15569.53 376.09 53088.04 88888.00 2018-12-10 11:41:38.908 344 15569.63 376.14 53088.06 88888.00 2018-12-10 11:41:39.408 344 15569.65 376.22 53088.07 88888.00 2018-12-10 11:41:39.908 344 15569.72 376.29 53088.07 88888.00 2018-12-10 11:41:40.408 344 15569.84 376.33 53088.06 88888.00 2018-12-10 11:41:40.908 344 15569.93 376.39 53088.01 88888.00 2018-12-10 11:41:41.408 344 15570.02 376.52 53088.06 88888.00 2018-12-10 11:41:41.908 344 15570.09 376.57 53088.09 88888.00 2018-12-10 11:41:42.408 344 15570.16 376.64 53088.05 88888.00 2018-12-10 11:41:42.908 344 15570.23 376.69 53088.06 88888.00 2018-12-10 11:41:43.408 344 15570.29 376.77 53088.02 88888.00 2018-12-10 11:41:43.908 344 15570.41 376.86 53088.00 88888.00 2018-12-10 11:41:44.408 344 15570.54 376.94 53087.95 88888.00 2018-12-10 11:41:44.908 344 15570.63 377.03 53087.88 88888.00 2018-12-10 11:41:45.408 344 15570.64 377.08 53087.85 88888.00 2018-12-10 11:41:45.908 344 15570.83 377.12 53087.88 88888.00 2018-12-10 11:41:46.408 344 15570.95 377.20 53087.86 88888.00 2018-12-10 11:41:46.908 344 15571.08 377.32 53087.81 88888.00 2018-12-10 11:41:47.408 344 15571.18 377.37 53087.77 88888.00 2018-12-10 11:41:47.908 344 15571.29 377.42 53087.73 88888.00 2018-12-10 11:41:48.408 344 15571.39 377.44 53087.73 88888.00 2018-12-10 11:41:48.908 344 15571.49 377.53 53087.73 88888.00 2018-12-10 11:41:49.408 344 15571.56 377.63 53087.68 88888.00 2018-12-10 11:41:49.908 344 15571.72 377.73 53087.66 88888.00 2018-12-10 11:41:50.408 344 15571.83 377.79 53087.62 88888.00 2018-12-10 11:41:50.908 344 15571.96 377.84 53087.66 88888.00 2018-12-10 11:41:51.408 344 15572.09 377.86 53087.68 88888.00 2018-12-10 11:41:51.908 344 15572.22 377.86 53087.70 88888.00 2018-12-10 11:41:52.408 344 15572.31 377.93 53087.68 88888.00 2018-12-10 11:41:52.908 344 15572.38 378.01 53087.61 88888.00 2018-12-10 11:41:53.408 344 15572.49 378.04 53087.59 88888.00 2018-12-10 11:41:53.908 344 15572.61 378.05 53087.55 88888.00 2018-12-10 11:41:54.408 344 15572.73 378.10 53087.52 88888.00 2018-12-10 11:41:54.908 344 15572.75 378.06 53087.59 88888.00 2018-12-10 11:41:55.408 344 15572.78 378.12 53087.64 88888.00 2018-12-10 11:41:55.908 344 15572.87 378.13 53087.64 88888.00 2018-12-10 11:41:56.408 344 15572.90 378.15 53087.66 88888.00 2018-12-10 11:41:56.908 344 15572.91 378.11 53087.70 88888.00 2018-12-10 11:41:57.408 344 15572.97 378.08 53087.68 88888.00 2018-12-10 11:41:57.908 344 15573.05 378.08 53087.68 88888.00 2018-12-10 11:41:58.408 344 15572.99 378.07 53087.72 88888.00 2018-12-10 11:41:58.908 344 15572.96 378.02 53087.81 88888.00 2018-12-10 11:41:59.408 344 15572.96 378.02 53087.84 88888.00 2018-12-10 11:41:59.908 344 15572.93 377.98 53087.88 88888.00 2018-12-10 11:42:00.908 344 15572.88 377.89 53087.92 88888.00 2018-12-10 11:42:01.408 344 15572.85 377.84 53087.98 88888.00 2018-12-10 11:42:01.908 344 15572.81 377.85 53088.03 88888.00 2018-12-10 11:42:02.408 344 15572.74 377.86 53088.02 88888.00 2018-12-10 11:42:02.908 344 15572.70 377.78 53088.02 88888.00 2018-12-10 11:42:03.408 344 15572.63 377.73 53088.04 88888.00 2018-12-10 11:42:03.908 344 15572.55 377.65 53088.08 88888.00 2018-12-10 11:42:04.408 344 15572.52 377.61 53088.10 88888.00 2018-12-10 11:42:04.908 344 15572.49 377.55 53088.13 88888.00 2018-12-10 11:42:05.408 344 15572.44 377.50 53088.12 88888.00 2018-12-10 11:42:05.908 344 15572.34 377.46 53088.19 88888.00 2018-12-10 11:42:06.408 344 15572.30 377.43 53088.22 88888.00 2018-12-10 11:42:06.908 344 15572.21 377.41 53088.25 88888.00 2018-12-10 11:42:07.408 344 15572.16 377.33 53088.32 88888.00 2018-12-10 11:42:07.908 344 15572.10 377.28 53088.37 88888.00 2018-12-10 11:42:08.408 344 15572.00 377.26 53088.41 88888.00 2018-12-10 11:42:08.908 344 15571.88 377.25 53088.47 88888.00 2018-12-10 11:42:09.408 344 15571.83 377.19 53088.55 88888.00 2018-12-10 11:42:09.908 344 15571.74 377.17 53088.58 88888.00 2018-12-10 11:42:10.408 344 15571.61 377.15 53088.60 88888.00 2018-12-10 11:42:10.908 344 15571.56 377.10 53088.68 88888.00 2018-12-10 11:42:11.408 344 15571.44 377.02 53088.72 88888.00 2018-12-10 11:42:11.908 344 15571.36 376.99 53088.74 88888.00 2018-12-10 11:42:12.408 344 15571.31 376.95 53088.76 88888.00 2018-12-10 11:42:12.908 344 15571.17 376.93 53088.81 88888.00 2018-12-10 11:42:13.408 344 15570.99 376.92 53088.86 88888.00 2018-12-10 11:42:13.908 344 15570.90 376.91 53088.87 88888.00 2018-12-10 11:42:14.408 344 15570.85 376.89 53088.92 88888.00 2018-12-10 11:42:14.908 344 15570.76 376.87 53088.94 88888.00 2018-12-10 11:42:15.408 344 15570.72 376.91 53088.99 88888.00 2018-12-10 11:42:15.908 344 15570.67 376.91 53089.00 88888.00 2018-12-10 11:42:16.408 344 15570.65 376.90 53089.03 88888.00 2018-12-10 11:42:16.908 344 15570.65 376.93 53089.08 88888.00 2018-12-10 11:42:17.408 344 15570.62 377.00 53089.13 88888.00 2018-12-10 11:42:17.908 344 15570.59 377.04 53089.14 88888.00 2018-12-10 11:42:18.908 344 15570.54 377.06 53089.15 88888.00 2018-12-10 11:42:19.408 344 15570.56 377.08 53089.15 88888.00 2018-12-10 11:42:19.908 344 15570.62 377.12 53089.23 88888.00 2018-12-10 11:42:20.408 344 15570.67 377.18 53089.27 88888.00 2018-12-10 11:42:20.908 344 15570.68 377.21 53089.24 88888.00 2018-12-10 11:42:21.408 344 15570.63 377.25 53089.21 88888.00 2018-12-10 11:42:21.908 344 15570.64 377.30 53089.25 88888.00 2018-12-10 11:42:22.408 344 15570.63 377.29 53089.22 88888.00 2018-12-10 11:42:22.908 344 15570.65 377.29 53089.16 88888.00 2018-12-10 11:42:23.408 344 15570.71 377.32 53089.12 88888.00 2018-12-10 11:42:23.908 344 15570.70 377.36 53089.12 88888.00 2018-12-10 11:42:24.408 344 15570.74 377.41 53089.09 88888.00 2018-12-10 11:42:24.908 344 15570.77 377.44 53089.09 88888.00 2018-12-10 11:42:25.408 344 15570.80 377.45 53089.13 88888.00 2018-12-10 11:42:25.908 344 15570.75 377.46 53089.11 88888.00 2018-12-10 11:42:26.408 344 15570.72 377.46 53089.13 88888.00 2018-12-10 11:42:26.908 344 15570.72 377.50 53089.14 88888.00 2018-12-10 11:42:27.408 344 15570.75 377.53 53089.13 88888.00 2018-12-10 11:42:27.908 344 15570.79 377.56 53089.15 88888.00 2018-12-10 11:42:28.408 344 15570.83 377.62 53089.07 88888.00 2018-12-10 11:42:28.908 344 15570.79 377.62 53089.05 88888.00 2018-12-10 11:42:29.408 344 15570.79 377.65 53089.09 88888.00 2018-12-10 11:42:29.908 344 15570.73 377.69 53089.04 88888.00 2018-12-10 11:42:30.408 344 15570.74 377.73 53089.03 88888.00 2018-12-10 11:42:30.908 344 15570.83 377.79 53089.03 88888.00 2018-12-10 11:42:31.408 344 15570.86 377.87 53088.99 88888.00 2018-12-10 11:42:32.408 344 15571.00 378.03 53088.92 88888.00 2018-12-10 11:42:32.908 344 15571.07 378.04 53088.86 88888.00 2018-12-10 11:42:33.408 344 15571.15 378.10 53088.80 88888.00 2018-12-10 11:42:33.908 344 15571.29 378.20 53088.82 88888.00 2018-12-10 11:42:34.408 344 15571.42 378.23 53088.81 88888.00 2018-12-10 11:42:34.908 344 15571.54 378.28 53088.79 88888.00 2018-12-10 11:42:35.408 344 15571.69 378.37 53088.74 88888.00 2018-12-10 11:42:35.908 344 15571.85 378.41 53088.76 88888.00 2018-12-10 11:42:36.408 344 15571.99 378.55 53088.79 88888.00 2018-12-10 11:42:36.908 344 15572.17 378.64 53088.80 88888.00 2018-12-10 11:42:37.408 344 15572.33 378.66 53088.75 88888.00 2018-12-10 11:42:37.908 344 15572.52 378.67 53088.72 88888.00 2018-12-10 11:42:38.408 344 15572.65 378.72 53088.64 88888.00 2018-12-10 11:42:38.908 344 15572.80 378.76 53088.62 88888.00 2018-12-10 11:42:39.408 344 15572.97 378.80 53088.61 88888.00 2018-12-10 11:42:39.908 344 15573.19 378.84 53088.59 88888.00 2018-12-10 11:42:40.408 344 15573.35 378.85 53088.60 88888.00 2018-12-10 11:42:40.908 344 15573.45 378.88 53088.60 88888.00 2018-12-10 11:42:41.408 344 15573.65 378.91 53088.50 88888.00 2018-12-10 11:42:41.908 344 15573.79 378.97 53088.51 88888.00 2018-12-10 11:42:42.408 344 15573.84 379.01 53088.50 88888.00 2018-12-10 11:42:42.908 344 15573.90 378.99 53088.53 88888.00 2018-12-10 11:42:43.408 344 15573.96 378.91 53088.54 88888.00 2018-12-10 11:42:43.908 344 15574.07 378.82 53088.53 88888.00 2018-12-10 11:42:44.408 344 15574.18 378.79 53088.52 88888.00 2018-12-10 11:42:44.908 344 15574.20 378.75 53088.54 88888.00 2018-12-10 11:42:45.408 344 15574.19 378.68 53088.54 88888.00 2018-12-10 11:42:45.908 344 15574.16 378.58 53088.58 88888.00 2018-12-10 11:42:46.408 344 15574.16 378.50 53088.63 88888.00 2018-12-10 11:42:46.908 344 15574.11 378.39 53088.62 88888.00 2018-12-10 11:42:47.408 344 15573.99 378.30 53088.68 88888.00 2018-12-10 11:42:47.908 344 15573.87 378.19 53088.74 88888.00 2018-12-10 11:42:48.408 344 15573.78 378.06 53088.81 88888.00 2018-12-10 11:42:48.908 344 15573.66 377.95 53088.88 88888.00 2018-12-10 11:42:49.408 344 15573.46 377.81 53088.94 88888.00 2018-12-10 11:42:49.908 344 15573.27 377.72 53089.01 88888.00 2018-12-10 11:42:50.408 344 15573.07 377.62 53089.04 88888.00 2018-12-10 11:42:50.908 344 15572.93 377.47 53089.07 88888.00 2018-12-10 11:42:51.408 344 15572.74 377.34 53089.11 88888.00 2018-12-10 11:42:51.908 344 15572.55 377.26 53089.15 88888.00 2018-12-10 11:42:52.408 344 15572.43 377.17 53089.22 88888.00 2018-12-10 11:42:52.908 344 15572.25 377.07 53089.30 88888.00 2018-12-10 11:42:53.408 344 15572.07 376.94 53089.32 88888.00 2018-12-10 11:42:53.908 344 15571.91 376.85 53089.33 88888.00 2018-12-10 11:42:54.408 344 15571.72 376.78 53089.34 88888.00 2018-12-10 11:42:54.908 344 15571.54 376.74 53089.41 88888.00 2018-12-10 11:42:55.408 344 15571.46 376.66 53089.46 88888.00 2018-12-10 11:42:55.908 344 15571.36 376.54 53089.50 88888.00 2018-12-10 11:42:56.408 344 15571.18 376.43 53089.55 88888.00 2018-12-10 11:42:56.908 344 15571.02 376.32 53089.54 88888.00 2018-12-10 11:42:57.408 344 15570.88 376.22 53089.50 88888.00 2018-12-10 11:42:57.908 344 15570.72 376.15 53089.53 88888.00 2018-12-10 11:42:58.408 344 15570.59 376.14 53089.61 88888.00 2018-12-10 11:42:58.908 344 15570.50 376.11 53089.61 88888.00 2018-12-10 11:42:59.408 344 15570.39 376.04 53089.63 88888.00 2018-12-10 11:42:59.908 344 15570.32 375.97 53089.67 88888.00 2018-12-10 11:43:00.408 344 15570.26 375.89 53089.68 88888.00 2018-12-10 11:43:00.908 344 15570.14 375.89 53089.65 88888.00 2018-12-10 11:43:01.408 344 15570.10 375.87 53089.66 88888.00 2018-12-10 11:43:01.908 344 15570.05 375.81 53089.69 88888.00 2018-12-10 11:43:02.408 344 15569.99 375.79 53089.69 88888.00 2018-12-10 11:43:02.908 344 15569.90 375.79 53089.70 88888.00 2018-12-10 11:43:03.408 344 15569.89 375.79 53089.76 88888.00 2018-12-10 11:43:03.908 344 15569.85 375.77 53089.81 88888.00 2018-12-10 11:43:04.408 344 15569.80 375.77 53089.81 88888.00 2018-12-10 11:43:04.908 344 15569.74 375.77 53089.78 88888.00 2018-12-10 11:43:05.408 344 15569.73 375.77 53089.78 88888.00 2018-12-10 11:43:05.908 344 15569.77 375.80 53089.75 88888.00 2018-12-10 11:43:06.408 344 15569.75 375.86 53089.78 88888.00 2018-12-10 11:43:06.908 344 15569.70 375.85 53089.78 88888.00 2018-12-10 11:43:07.408 344 15569.70 375.85 53089.80 88888.00 2018-12-10 11:43:07.908 344 15569.71 375.87 53089.80 88888.00 2018-12-10 11:43:08.408 344 15569.72 375.88 53089.79 88888.00 2018-12-10 11:43:08.908 344 15569.73 375.89 53089.78 88888.00 2018-12-10 11:43:09.408 344 15569.70 375.90 53089.72 88888.00 2018-12-10 11:43:09.908 344 15569.68 375.96 53089.70 88888.00 2018-12-10 11:43:10.408 344 15569.76 375.97 53089.70 88888.00 2018-12-10 11:43:10.908 344 15569.79 375.91 53089.68 88888.00 2018-12-10 11:43:11.408 344 15569.73 375.89 53089.64 88888.00 2018-12-10 11:43:11.908 344 15569.70 375.88 53089.63 88888.00 2018-12-10 11:43:12.408 344 15569.68 375.92 53089.59 88888.00 2018-12-10 11:43:12.908 344 15569.68 375.98 53089.56 88888.00 2018-12-10 11:43:13.908 344 15569.73 375.96 53089.62 88888.00 2018-12-10 11:43:14.408 344 15569.70 375.94 53089.62 88888.00 2018-12-10 11:43:14.908 344 15569.64 376.00 53089.55 88888.00 2018-12-10 11:43:15.408 344 15569.66 375.96 53089.58 88888.00 2018-12-10 11:43:15.908 344 15569.68 375.91 53089.50 88888.00 2018-12-10 11:43:16.408 344 15569.67 375.91 53089.44 88888.00 2018-12-10 11:43:16.908 344 15569.64 375.91 53089.41 88888.00 2018-12-10 11:43:17.408 344 15569.58 375.89 53089.39 88888.00 2018-12-10 11:43:17.908 344 15569.59 375.87 53089.39 88888.00 2018-12-10 11:43:18.408 344 15569.65 375.81 53089.38 88888.00 2018-12-10 11:43:18.908 344 15569.72 375.85 53089.35 88888.00 2018-12-10 11:43:19.408 344 15569.74 375.80 53089.30 88888.00 2018-12-10 11:43:19.908 344 15569.77 375.75 53089.26 88888.00 2018-12-10 11:43:20.408 344 15569.82 375.77 53089.22 88888.00 2018-12-10 11:43:20.908 344 15569.88 375.69 53089.20 88888.00 2018-12-10 11:43:21.408 344 15569.90 375.65 53089.18 88888.00 2018-12-10 11:43:21.908 344 15569.89 375.62 53089.16 88888.00 2018-12-10 11:43:22.408 344 15570.02 375.63 53089.21 88888.00 2018-12-10 11:43:22.908 344 15570.07 375.61 53089.19 88888.00 2018-12-10 11:43:23.408 344 15570.05 375.60 53089.11 88888.00 2018-12-10 11:43:23.908 344 15570.17 375.56 53089.03 88888.00 2018-12-10 11:43:24.408 344 15570.37 375.54 53088.96 88888.00 2018-12-10 11:43:24.908 344 15570.54 375.55 53088.93 88888.00 2018-12-10 11:43:25.408 344 15570.65 375.59 53088.98 88888.00 2018-12-10 11:43:25.908 344 15570.82 375.57 53088.99 88888.00 2018-12-10 11:43:26.408 344 15570.89 375.56 53088.95 88888.00 2018-12-10 11:43:26.908 344 15571.07 375.51 53088.91 88888.00 2018-12-10 11:43:27.408 344 15571.19 375.51 53088.87 88888.00 2018-12-10 11:43:27.908 344 15571.27 375.48 53088.83 88888.00 2018-12-10 11:43:28.408 344 15571.35 375.45 53088.87 88888.00 2018-12-10 11:43:28.908 344 15571.47 375.46 53088.86 88888.00 2018-12-10 11:43:29.408 344 15571.63 375.47 53088.80 88888.00 2018-12-10 11:43:29.908 344 15571.81 375.47 53088.75 88888.00 2018-12-10 11:43:30.408 344 15571.93 375.45 53088.74 88888.00 2018-12-10 11:43:30.908 344 15572.06 375.43 53088.83 88888.00 2018-12-10 11:43:31.408 344 15572.06 375.39 53088.82 88888.00 2018-12-10 11:43:31.908 344 15572.15 375.40 53088.80 88888.00 2018-12-10 11:43:32.408 344 15572.24 375.38 53088.85 88888.00 2018-12-10 11:43:32.908 344 15572.34 375.34 53088.85 88888.00 2018-12-10 11:43:33.408 344 15572.39 375.30 53088.86 88888.00 2018-12-10 11:43:33.908 344 15572.37 375.30 53088.85 88888.00 2018-12-10 11:43:34.408 344 15572.33 375.26 53088.90 88888.00 2018-12-10 11:43:34.908 344 15572.33 375.22 53088.90 88888.00 2018-12-10 11:43:35.408 344 15572.31 375.21 53088.90 88888.00 2018-12-10 11:43:35.908 344 15572.27 375.14 53088.95 88888.00 2018-12-10 11:43:36.408 344 15572.25 375.08 53089.03 88888.00 2018-12-10 11:43:36.908 344 15572.10 374.97 53089.11 88888.00 2018-12-10 11:43:37.408 344 15571.98 374.87 53089.11 88888.00 2018-12-10 11:43:37.908 344 15571.80 374.82 53089.13 88888.00 2018-12-10 11:43:38.408 344 15571.70 374.74 53089.10 88888.00 2018-12-10 11:43:38.908 344 15571.61 374.70 53089.20 88888.00 2018-12-10 11:43:39.408 344 15571.43 374.65 53089.28 88888.00 2018-12-10 11:43:39.908 344 15571.17 374.50 53089.26 88888.00 2018-12-10 11:43:40.408 344 15571.00 374.38 53089.28 88888.00 2018-12-10 11:43:40.908 344 15570.85 374.28 53089.32 88888.00 2018-12-10 11:43:41.908 344 15570.49 374.13 53089.43 88888.00 2018-12-10 11:43:42.408 344 15570.38 374.10 53089.44 88888.00 2018-12-10 11:43:42.908 344 15570.27 374.07 53089.47 88888.00 2018-12-10 11:43:43.408 344 15570.12 373.99 53089.46 88888.00 2018-12-10 11:43:43.908 344 15569.98 373.93 53089.48 88888.00 2018-12-10 11:43:44.408 344 15569.84 373.91 53089.56 88888.00 2018-12-10 11:43:44.908 344 15569.75 373.91 53089.61 88888.00 2018-12-10 11:43:45.408 344 15569.65 373.93 53089.59 88888.00 2018-12-10 11:43:45.908 344 15569.56 373.93 53089.62 88888.00 2018-12-10 11:43:46.408 344 15569.48 373.93 53089.71 88888.00 2018-12-10 11:43:46.908 344 15569.41 373.99 53089.72 88888.00 2018-12-10 11:43:47.408 344 15569.37 373.96 53089.72 88888.00 2018-12-10 11:43:47.908 344 15569.30 373.93 53089.71 88888.00 2018-12-10 11:43:48.408 344 15569.29 373.91 53089.73 88888.00 2018-12-10 11:43:48.908 344 15569.35 373.93 53089.75 88888.00 2018-12-10 11:43:49.408 344 15569.37 373.97 53089.70 88888.00 2018-12-10 11:43:49.908 344 15569.38 374.01 53089.74 88888.00 2018-12-10 11:43:50.408 344 15569.32 374.01 53089.75 88888.00 2018-12-10 11:43:50.908 344 15569.30 374.04 53089.74 88888.00 2018-12-10 11:43:51.408 344 15569.36 374.05 53089.72 88888.00 2018-12-10 11:43:51.908 344 15569.43 374.12 53089.73 88888.00 2018-12-10 11:43:52.408 344 15569.47 374.24 53089.73 88888.00 2018-12-10 11:43:52.908 344 15569.57 374.27 53089.70 88888.00 2018-12-10 11:43:53.408 344 15569.63 374.33 53089.67 88888.00 2018-12-10 11:43:53.908 344 15569.62 374.36 53089.66 88888.00 2018-12-10 11:43:54.408 344 15569.64 374.40 53089.64 88888.00 2018-12-10 11:43:54.908 344 15569.64 374.43 53089.71 88888.00 2018-12-10 11:43:55.408 344 15569.72 374.49 53089.67 88888.00 2018-12-10 11:43:55.908 344 15569.77 374.58 53089.64 88888.00 2018-12-10 11:43:56.408 344 15569.81 374.59 53089.67 88888.00 2018-12-10 11:43:56.908 344 15569.93 374.59 53089.65 88888.00 2018-12-10 11:43:57.408 344 15569.95 374.65 53089.62 88888.00 2018-12-10 11:43:57.908 344 15570.01 374.66 53089.62 88888.00 2018-12-10 11:43:58.408 344 15570.10 374.66 53089.63 88888.00 2018-12-10 11:43:58.908 344 15570.11 374.68 53089.63 88888.00 2018-12-10 11:43:59.408 344 15570.13 374.70 53089.64 88888.00 2018-12-10 11:43:59.908 344 15570.20 374.68 53089.61 88888.00 2018-12-10 11:44:00.408 344 15570.17 374.65 53089.58 88888.00 2018-12-10 11:44:00.908 344 15570.14 374.67 53089.59 88888.00 2018-12-10 11:44:01.408 344 15570.17 374.68 53089.63 88888.00 2018-12-10 11:44:01.908 344 15570.08 374.68 53089.59 88888.00 2018-12-10 11:44:02.408 344 15570.12 374.65 53089.63 88888.00 2018-12-10 11:44:02.908 344 15570.05 374.60 53089.67 88888.00 2018-12-10 11:44:03.408 344 15570.04 374.57 53089.60 88888.00 2018-12-10 11:44:03.908 344 15570.02 374.52 53089.58 88888.00 2018-12-10 11:44:04.408 344 15569.90 374.45 53089.60 88888.00 2018-12-10 11:44:04.908 344 15569.80 374.40 53089.60 88888.00 2018-12-10 11:44:05.408 344 15569.74 374.31 53089.55 88888.00 2018-12-10 11:44:05.908 344 15569.65 374.33 53089.54 88888.00 2018-12-10 11:44:06.408 344 15569.53 374.33 53089.58 88888.00 2018-12-10 11:44:06.908 344 15569.44 374.30 53089.58 88888.00 2018-12-10 11:44:07.408 344 15569.35 374.27 53089.53 88888.00 2018-12-10 11:44:07.908 344 15569.29 374.22 53089.51 88888.00 2018-12-10 11:44:08.408 344 15569.19 374.18 53089.48 88888.00 2018-12-10 11:44:08.908 344 15569.12 374.15 53089.42 88888.00 2018-12-10 11:44:09.408 344 15569.10 374.10 53089.38 88888.00 2018-12-10 11:44:09.908 344 15569.02 374.05 53089.46 88888.00 2018-12-10 11:44:10.408 344 15568.92 374.02 53089.47 88888.00 2018-12-10 11:44:10.908 344 15568.87 374.00 53089.41 88888.00 2018-12-10 11:44:11.408 344 15568.85 373.98 53089.39 88888.00 2018-12-10 11:44:11.908 344 15568.80 373.97 53089.42 88888.00 2018-12-10 11:44:12.408 344 15568.78 373.95 53089.35 88888.00 2018-12-10 11:44:12.908 344 15568.76 373.91 53089.30 88888.00 2018-12-10 11:44:13.408 344 15568.77 373.87 53089.31 88888.00 2018-12-10 11:44:13.908 344 15568.80 373.81 53089.27 88888.00 2018-12-10 11:44:14.408 344 15568.82 373.79 53089.24 88888.00 2018-12-10 11:44:14.908 344 15568.86 373.79 53089.15 88888.00 2018-12-10 11:44:15.408 344 15568.86 373.79 53089.15 88888.00 2018-12-10 11:44:15.908 344 15568.93 373.78 53089.20 88888.00 2018-12-10 11:44:16.408 344 15569.03 373.79 53089.19 88888.00 2018-12-10 11:44:16.908 344 15569.04 373.76 53089.13 88888.00 2018-12-10 11:44:17.408 344 15569.01 373.76 53089.13 88888.00 2018-12-10 11:44:17.908 344 15569.08 373.82 53089.10 88888.00 2018-12-10 11:44:18.408 344 15569.11 373.83 53089.07 88888.00 2018-12-10 11:44:18.908 344 15569.17 373.87 53089.09 88888.00 2018-12-10 11:44:19.408 344 15569.28 373.88 53089.11 88888.00 2018-12-10 11:44:19.908 344 15569.35 373.91 53089.08 88888.00 2018-12-10 11:44:20.408 344 15569.47 373.97 53089.08 88888.00 2018-12-10 11:44:20.908 344 15569.56 374.01 53089.11 88888.00 2018-12-10 11:44:21.408 344 15569.64 374.08 53089.11 88888.00 2018-12-10 11:44:21.908 344 15569.75 374.12 53089.00 88888.00 2018-12-10 11:44:22.408 344 15569.92 374.17 53088.94 88888.00 2018-12-10 11:44:22.908 344 15570.04 374.25 53088.93 88888.00 2018-12-10 11:44:23.408 344 15570.12 374.34 53088.88 88888.00 2018-12-10 11:44:23.908 344 15570.27 374.41 53088.92 88888.00 2018-12-10 11:44:24.408 344 15570.46 374.50 53088.94 88888.00 2018-12-10 11:44:24.908 344 15570.58 374.58 53088.93 88888.00 2018-12-10 11:44:25.408 344 15570.70 374.70 53088.94 88888.00 2018-12-10 11:44:25.908 344 15570.83 374.73 53088.95 88888.00 2018-12-10 11:44:26.908 344 15571.02 374.83 53089.02 88888.00 2018-12-10 11:44:27.408 344 15571.15 374.95 53089.03 88888.00 2018-12-10 11:44:27.908 344 15571.26 374.95 53088.99 88888.00 2018-12-10 11:44:28.408 344 15571.33 374.94 53089.05 88888.00 2018-12-10 11:44:28.908 344 15571.35 374.92 53089.07 88888.00 2018-12-10 11:44:29.408 344 15571.33 374.90 53089.15 88888.00 2018-12-10 11:44:29.908 344 15571.33 374.96 53089.22 88888.00 2018-12-10 11:44:30.408 344 15571.28 375.02 53089.26 88888.00 2018-12-10 11:44:30.908 344 15571.28 375.05 53089.28 88888.00 2018-12-10 11:44:31.408 344 15571.24 375.01 53089.30 88888.00 2018-12-10 11:44:31.908 344 15571.15 374.92 53089.33 88888.00 2018-12-10 11:44:32.408 344 15571.02 374.88 53089.38 88888.00 2018-12-10 11:44:32.908 344 15570.90 374.86 53089.39 88888.00 2018-12-10 11:44:33.408 344 15570.79 374.85 53089.44 88888.00 2018-12-10 11:44:33.908 344 15570.67 374.85 53089.46 88888.00 2018-12-10 11:44:34.408 344 15570.63 374.83 53089.45 88888.00 2018-12-10 11:44:34.908 344 15570.46 374.80 53089.43 88888.00 2018-12-10 11:44:35.408 344 15570.31 374.82 53089.50 88888.00 2018-12-10 11:44:35.908 344 15570.22 374.82 53089.62 88888.00 2018-12-10 11:44:36.408 344 15570.07 374.78 53089.67 88888.00 2018-12-10 11:44:36.908 344 15569.97 374.75 53089.67 88888.00 2018-12-10 11:44:37.408 344 15569.89 374.71 53089.67 88888.00 2018-12-10 11:44:37.908 344 15569.83 374.73 53089.67 88888.00 2018-12-10 11:44:38.408 344 15569.75 374.77 53089.71 88888.00 2018-12-10 11:44:38.908 344 15569.67 374.79 53089.83 88888.00 2018-12-10 11:44:39.408 344 15569.67 374.82 53089.84 88888.00 2018-12-10 11:44:39.908 344 15569.64 374.83 53089.84 88888.00 2018-12-10 11:44:40.408 344 15569.65 374.79 53089.90 88888.00 2018-12-10 11:44:40.908 344 15569.65 374.80 53089.88 88888.00 2018-12-10 11:44:41.408 344 15569.68 374.88 53089.88 88888.00 2018-12-10 11:44:41.908 344 15569.68 374.94 53089.89 88888.00 2018-12-10 11:44:42.408 344 15569.71 374.97 53089.89 88888.00 2018-12-10 11:44:42.908 344 15569.82 375.03 53089.89 88888.00 2018-12-10 11:44:43.408 344 15569.90 375.02 53089.92 88888.00 2018-12-10 11:44:43.908 344 15569.91 375.09 53089.84 88888.00 2018-12-10 11:44:44.408 344 15569.99 375.12 53089.83 88888.00 2018-12-10 11:44:44.908 344 15570.07 375.12 53089.91 88888.00 2018-12-10 11:44:45.408 344 15570.09 375.13 53089.89 88888.00 2018-12-10 11:44:45.908 344 15570.13 375.18 53089.95 88888.00 2018-12-10 11:44:46.408 344 15570.20 375.25 53089.90 88888.00 2018-12-10 11:44:46.908 344 15570.28 375.28 53089.85 88888.00 2018-12-10 11:44:47.408 344 15570.31 375.27 53089.82 88888.00 2018-12-10 11:44:47.908 344 15570.41 375.20 53089.84 88888.00 2018-12-10 11:44:48.408 344 15570.50 375.22 53089.87 88888.00 2018-12-10 11:44:48.908 344 15570.50 375.25 53089.90 88888.00 2018-12-10 11:44:49.408 344 15570.50 375.22 53089.94 88888.00 2018-12-10 11:44:49.908 344 15570.53 375.22 53089.99 88888.00 2018-12-10 11:44:50.408 344 15570.48 375.22 53090.02 88888.00 2018-12-10 11:44:50.908 344 15570.47 375.19 53090.08 88888.00 2018-12-10 11:44:51.408 344 15570.44 375.13 53090.11 88888.00 2018-12-10 11:44:51.908 344 15570.37 375.08 53090.09 88888.00 2018-12-10 11:44:52.408 344 15570.34 375.10 53090.13 88888.00 2018-12-10 11:44:52.908 344 15570.31 375.05 53090.20 88888.00 2018-12-10 11:44:53.408 344 15570.28 375.01 53090.22 88888.00 2018-12-10 11:44:53.908 344 15570.19 374.99 53090.23 88888.00 2018-12-10 11:44:54.408 344 15570.13 374.90 53090.17 88888.00 2018-12-10 11:44:54.908 344 15570.01 374.87 53090.17 88888.00 2018-12-10 11:44:55.408 344 15569.92 374.87 53090.25 88888.00 2018-12-10 11:44:55.908 344 15569.91 374.78 53090.29 88888.00 2018-12-10 11:44:56.408 344 15569.83 374.73 53090.30 88888.00 2018-12-10 11:44:56.908 344 15569.73 374.71 53090.35 88888.00 2018-12-10 11:44:57.408 344 15569.58 374.71 53090.37 88888.00 2018-12-10 11:44:58.408 344 15569.45 374.69 53090.36 88888.00 2018-12-10 11:44:58.908 344 15569.29 374.65 53090.32 88888.00 2018-12-10 11:44:59.408 344 15569.23 374.64 53090.35 88888.00 2018-12-10 11:44:59.908 344 15569.23 374.60 53090.33 88888.00 2018-12-10 11:45:00.408 344 15569.11 374.60 53090.31 88888.00 2018-12-10 11:45:00.908 344 15569.05 374.59 53090.34 88888.00 2018-12-10 11:45:01.408 344 15569.07 374.59 53090.39 88888.00 2018-12-10 11:45:01.908 344 15569.00 374.54 53090.45 88888.00 2018-12-10 11:45:02.408 344 15568.87 374.58 53090.37 88888.00 2018-12-10 11:45:02.908 344 15568.86 374.62 53090.37 88888.00 2018-12-10 11:45:03.408 344 15568.87 374.66 53090.36 88888.00 2018-12-10 11:45:03.908 344 15568.84 374.67 53090.30 88888.00 2018-12-10 11:45:04.408 344 15568.87 374.70 53090.29 88888.00 2018-12-10 11:45:04.908 344 15568.90 374.70 53090.27 88888.00 2018-12-10 11:45:05.408 344 15568.93 374.73 53090.23 88888.00 2018-12-10 11:45:05.908 344 15569.02 374.75 53090.20 88888.00 2018-12-10 11:45:06.408 344 15569.13 374.76 53090.19 88888.00 2018-12-10 11:45:06.908 344 15569.26 374.83 53090.21 88888.00 2018-12-10 11:45:07.408 344 15569.31 374.90 53090.19 88888.00 2018-12-10 11:45:07.908 344 15569.39 374.86 53090.17 88888.00 2018-12-10 11:45:08.408 344 15569.54 374.84 53090.15 88888.00 2018-12-10 11:45:08.908 344 15569.62 374.85 53090.15 88888.00 2018-12-10 11:45:09.408 344 15569.66 374.86 53090.14 88888.00 2018-12-10 11:45:09.908 344 15569.74 374.85 53090.13 88888.00 2018-12-10 11:45:10.408 344 15569.82 374.85 53090.11 88888.00 2018-12-10 11:45:10.908 344 15569.85 374.80 53090.11 88888.00 2018-12-10 11:45:11.408 344 15569.89 374.76 53090.11 88888.00 2018-12-10 11:45:11.908 344 15569.97 374.73 53090.03 88888.00 2018-12-10 11:45:12.408 344 15570.01 374.69 53090.08 88888.00 2018-12-10 11:45:12.908 344 15569.95 374.75 53090.10 88888.00 2018-12-10 11:45:13.408 344 15569.92 374.76 53090.09 88888.00 2018-12-10 11:45:13.908 344 15569.91 374.71 53090.07 88888.00 2018-12-10 11:45:14.408 344 15569.84 374.62 53090.08 88888.00 2018-12-10 11:45:14.908 344 15569.84 374.62 53090.03 88888.00 2018-12-10 11:45:15.408 344 15569.79 374.54 53090.04 88888.00 2018-12-10 11:45:15.908 344 15569.72 374.50 53090.07 88888.00 2018-12-10 11:45:16.408 344 15569.65 374.44 53090.04 88888.00 2018-12-10 11:45:16.908 344 15569.63 374.41 53090.01 88888.00 2018-12-10 11:45:17.408 344 15569.59 374.38 53090.00 88888.00 2018-12-10 11:45:17.908 344 15569.61 374.39 53090.00 88888.00 2018-12-10 11:45:18.408 344 15569.59 374.43 53089.96 88888.00 2018-12-10 11:45:18.908 344 15569.67 374.39 53090.00 88888.00 2018-12-10 11:45:19.408 344 15569.72 374.41 53089.96 88888.00 2018-12-10 11:45:19.908 344 15569.73 374.41 53089.94 88888.00 2018-12-10 11:45:20.408 344 15569.74 374.40 53089.92 88888.00 2018-12-10 11:45:20.908 344 15569.79 374.39 53089.87 88888.00 2018-12-10 11:45:21.408 344 15569.90 374.43 53089.86 88888.00 2018-12-10 11:45:21.908 344 15570.02 374.47 53089.84 88888.00 2018-12-10 11:45:22.408 344 15570.10 374.51 53089.79 88888.00 2018-12-10 11:45:22.908 344 15570.23 374.58 53089.80 88888.00 2018-12-10 11:45:23.408 344 15570.44 374.68 53089.81 88888.00 2018-12-10 11:45:23.908 344 15570.57 374.75 53089.79 88888.00 2018-12-10 11:45:24.408 344 15570.73 374.83 53089.76 88888.00 2018-12-10 11:45:24.908 344 15570.90 374.94 53089.72 88888.00 2018-12-10 11:45:25.408 344 15571.09 375.04 53089.73 88888.00 2018-12-10 11:45:25.908 344 15571.25 375.13 53089.72 88888.00 2018-12-10 11:45:26.408 344 15571.44 375.20 53089.70 88888.00 2018-12-10 11:45:26.908 344 15571.63 375.30 53089.64 88888.00 2018-12-10 11:45:27.408 344 15571.80 375.37 53089.60 88888.00 2018-12-10 11:45:27.908 344 15571.96 375.47 53089.56 88888.00 2018-12-10 11:45:28.409 344 15572.17 375.55 53089.60 88888.00 2018-12-10 11:45:28.909 344 15572.33 375.60 53089.53 88888.00 2018-12-10 11:45:29.409 344 15572.45 375.63 53089.54 88888.00 2018-12-10 11:45:29.909 344 15572.63 375.66 53089.51 88888.00 2018-12-10 11:45:30.409 344 15572.72 375.69 53089.50 88888.00 2018-12-10 11:45:30.909 344 15572.80 375.74 53089.55 88888.00 2018-12-10 11:45:31.409 344 15572.91 375.82 53089.55 88888.00 2018-12-10 11:45:31.909 344 15573.00 375.87 53089.55 88888.00 2018-12-10 11:45:32.409 344 15573.07 375.81 53089.59 88888.00 2018-12-10 11:45:32.909 344 15573.10 375.79 53089.62 88888.00 2018-12-10 11:45:33.409 344 15573.11 375.79 53089.68 88888.00 2018-12-10 11:45:33.909 344 15573.03 375.73 53089.71 88888.00 2018-12-10 11:45:34.409 344 15572.91 375.68 53089.70 88888.00 2018-12-10 11:45:34.909 344 15572.80 375.64 53089.74 88888.00 2018-12-10 11:45:35.409 344 15572.74 375.62 53089.83 88888.00 2018-12-10 11:45:35.909 344 15572.62 375.55 53089.89 88888.00 2018-12-10 11:45:36.409 344 15572.47 375.48 53090.04 88888.00 2018-12-10 11:45:36.909 344 15572.35 375.46 53090.11 88888.00 2018-12-10 11:45:37.409 344 15572.19 375.52 53090.21 88888.00 2018-12-10 11:45:37.909 344 15572.05 375.47 53090.22 88888.00 2018-12-10 11:45:38.409 344 15571.90 375.37 53090.23 88888.00 2018-12-10 11:45:38.909 344 15571.73 375.26 53090.26 88888.00 2018-12-10 11:45:39.409 344 15571.65 375.23 53090.26 88888.00 2018-12-10 11:45:39.909 344 15571.49 375.26 53090.29 88888.00 2018-12-10 11:45:40.409 344 15571.36 375.26 53090.33 88888.00 2018-12-10 11:45:40.909 344 15571.28 375.20 53090.40 88888.00 2018-12-10 11:45:41.409 344 15571.16 375.18 53090.45 88888.00 2018-12-10 11:45:41.909 344 15571.09 375.19 53090.47 88888.00 2018-12-10 11:45:42.409 344 15570.95 375.14 53090.42 88888.00 2018-12-10 11:45:42.909 344 15570.93 375.11 53090.44 88888.00 2018-12-10 11:45:43.409 344 15570.84 375.09 53090.48 88888.00 2018-12-10 11:45:43.909 344 15570.76 375.12 53090.53 88888.00 2018-12-10 11:45:44.409 344 15570.76 375.11 53090.57 88888.00 2018-12-10 11:45:44.909 344 15570.77 375.05 53090.62 88888.00 2018-12-10 11:45:45.409 344 15570.73 375.07 53090.60 88888.00 2018-12-10 11:45:45.909 344 15570.66 375.03 53090.63 88888.00 2018-12-10 11:45:46.409 344 15570.64 375.00 53090.69 88888.00 2018-12-10 11:45:46.909 344 15570.61 375.00 53090.73 88888.00 2018-12-10 11:45:47.409 344 15570.59 374.94 53090.73 88888.00 2018-12-10 11:45:47.909 344 15570.56 374.96 53090.73 88888.00 2018-12-10 11:45:48.409 344 15570.56 374.95 53090.72 88888.00 2018-12-10 11:45:48.909 344 15570.54 374.94 53090.75 88888.00 2018-12-10 11:45:49.409 344 15570.50 374.95 53090.81 88888.00 2018-12-10 11:45:49.909 344 15570.52 374.94 53090.84 88888.00 2018-12-10 11:45:50.409 344 15570.44 374.91 53090.82 88888.00 2018-12-10 11:45:50.909 344 15570.35 374.85 53090.86 88888.00 2018-12-10 11:45:51.409 344 15570.35 374.80 53090.84 88888.00 2018-12-10 11:45:51.909 344 15570.34 374.80 53090.89 88888.00 2018-12-10 11:45:52.409 344 15570.27 374.79 53090.87 88888.00 2018-12-10 11:45:52.909 344 15570.23 374.82 53090.88 88888.00 2018-12-10 11:45:53.409 344 15570.23 374.83 53090.90 88888.00 2018-12-10 11:45:53.909 344 15570.19 374.78 53090.90 88888.00 2018-12-10 11:45:54.409 344 15570.10 374.76 53090.96 88888.00 2018-12-10 11:45:54.909 344 15570.04 374.75 53090.99 88888.00 2018-12-10 11:45:55.409 344 15570.05 374.77 53091.03 88888.00 2018-12-10 11:45:55.909 344 15569.98 374.76 53091.05 88888.00 2018-12-10 11:45:56.409 344 15569.97 374.78 53091.06 88888.00 2018-12-10 11:45:56.909 344 15569.97 374.79 53091.06 88888.00 2018-12-10 11:45:57.909 344 15569.82 374.82 53091.08 88888.00 2018-12-10 11:45:58.409 344 15569.76 374.82 53091.02 88888.00 2018-12-10 11:45:58.909 344 15569.71 374.85 53091.02 88888.00 2018-12-10 11:45:59.409 344 15569.63 374.88 53091.01 88888.00 2018-12-10 11:45:59.909 344 15569.62 374.90 53090.96 88888.00 2018-12-10 11:46:00.409 344 15569.56 374.88 53090.93 88888.00 2018-12-10 11:46:00.909 344 15569.48 374.96 53090.95 88888.00 2018-12-10 11:46:01.409 344 15569.45 374.97 53090.92 88888.00 2018-12-10 11:46:01.909 344 15569.39 374.96 53090.96 88888.00 2018-12-10 11:46:02.409 344 15569.43 374.96 53090.95 88888.00 2018-12-10 11:46:02.909 344 15569.38 375.01 53090.92 88888.00 2018-12-10 11:46:03.409 344 15569.28 375.03 53090.85 88888.00 2018-12-10 11:46:03.909 344 15569.22 375.07 53090.80 88888.00 2018-12-10 11:46:04.409 344 15569.20 375.12 53090.75 88888.00 2018-12-10 11:46:04.909 344 15569.17 375.19 53090.76 88888.00 2018-12-10 11:46:05.409 344 15569.10 375.22 53090.80 88888.00 2018-12-10 11:46:05.909 344 15569.14 375.30 53090.79 88888.00 2018-12-10 11:46:06.409 344 15569.13 375.35 53090.83 88888.00 2018-12-10 11:46:06.909 344 15569.08 375.40 53090.82 88888.00 2018-12-10 11:46:07.409 344 15569.12 375.43 53090.76 88888.00 2018-12-10 11:46:07.909 344 15569.14 375.45 53090.71 88888.00 2018-12-10 11:46:08.409 344 15569.19 375.49 53090.79 88888.00 2018-12-10 11:46:08.909 344 15569.27 375.59 53090.79 88888.00 2018-12-10 11:46:09.409 344 15569.26 375.68 53090.75 88888.00 2018-12-10 11:46:09.909 344 15569.31 375.74 53090.79 88888.00 2018-12-10 11:46:10.409 344 15569.37 375.80 53090.76 88888.00 2018-12-10 11:46:11.409 344 15569.48 375.95 53090.82 88888.00 2018-12-10 11:46:11.909 344 15569.61 376.00 53090.77 88888.00 2018-12-10 11:46:12.409 344 15569.65 376.06 53090.79 88888.00 2018-12-10 11:46:12.909 344 15569.65 376.11 53090.80 88888.00 2018-12-10 11:46:13.409 344 15569.64 376.18 53090.83 88888.00 2018-12-10 11:46:13.909 344 15569.67 376.24 53090.84 88888.00 2018-12-10 11:46:14.409 344 15569.76 376.32 53090.84 88888.00 2018-12-10 11:46:14.909 344 15569.90 376.39 53090.86 88888.00 2018-12-10 11:46:15.409 344 15569.95 376.42 53090.87 88888.00 2018-12-10 11:46:15.909 344 15570.02 376.46 53090.88 88888.00 2018-12-10 11:46:16.409 344 15570.03 376.49 53090.88 88888.00 2018-12-10 11:46:16.909 344 15570.08 376.51 53090.89 88888.00 2018-12-10 11:46:17.409 344 15570.09 376.55 53090.95 88888.00 2018-12-10 11:46:17.909 344 15570.17 376.56 53091.00 88888.00 2018-12-10 11:46:18.409 344 15570.19 376.47 53091.02 88888.00 2018-12-10 11:46:18.909 344 15570.16 376.42 53091.06 88888.00 2018-12-10 11:46:19.409 344 15570.12 376.39 53091.08 88888.00 2018-12-10 11:46:19.909 344 15570.10 376.35 53091.04 88888.00 2018-12-10 11:46:20.409 344 15570.04 376.41 53091.11 88888.00 2018-12-10 11:46:20.909 344 15569.98 376.40 53091.22 88888.00 2018-12-10 11:46:21.409 344 15569.89 376.30 53091.25 88888.00 2018-12-10 11:46:21.909 344 15569.86 376.25 53091.24 88888.00 2018-12-10 11:46:22.409 344 15569.79 376.17 53091.30 88888.00 2018-12-10 11:46:22.909 344 15569.66 376.13 53091.35 88888.00 2018-12-10 11:46:23.409 344 15569.54 376.12 53091.41 88888.00 2018-12-10 11:46:23.909 344 15569.43 376.03 53091.43 88888.00 2018-12-10 11:46:24.409 344 15569.28 375.95 53091.44 88888.00 2018-12-10 11:46:24.909 344 15569.16 375.86 53091.46 88888.00 2018-12-10 11:46:25.409 344 15568.99 375.80 53091.52 88888.00 2018-12-10 11:46:25.909 344 15568.83 375.71 53091.56 88888.00 2018-12-10 11:46:26.409 344 15568.67 375.64 53091.61 88888.00 2018-12-10 11:46:26.909 344 15568.48 375.54 53091.62 88888.00 2018-12-10 11:46:27.409 344 15568.41 375.46 53091.66 88888.00 2018-12-10 11:46:27.909 344 15568.23 375.42 53091.74 88888.00 2018-12-10 11:46:28.409 344 15568.04 375.34 53091.76 88888.00 2018-12-10 11:46:28.909 344 15567.91 375.22 53091.81 88888.00 2018-12-10 11:46:29.409 344 15567.85 375.18 53091.84 88888.00 2018-12-10 11:46:29.909 344 15567.73 375.10 53091.84 88888.00 2018-12-10 11:46:30.409 344 15567.64 375.08 53091.86 88888.00 2018-12-10 11:46:30.909 344 15567.49 375.07 53091.87 88888.00 2018-12-10 11:46:31.409 344 15567.35 375.04 53091.85 88888.00 2018-12-10 11:46:31.909 344 15567.35 375.00 53091.85 88888.00 2018-12-10 11:46:32.409 344 15567.24 374.95 53091.87 88888.00 2018-12-10 11:46:32.909 344 15567.14 374.93 53091.83 88888.00 2018-12-10 11:46:33.409 344 15567.21 374.94 53091.84 88888.00 2018-12-10 11:46:33.909 344 15567.20 374.97 53091.83 88888.00 2018-12-10 11:46:34.409 344 15567.18 375.02 53091.85 88888.00 2018-12-10 11:46:34.909 344 15567.17 375.03 53091.89 88888.00 2018-12-10 11:46:35.409 344 15567.20 375.11 53091.90 88888.00 2018-12-10 11:46:35.909 344 15567.33 375.14 53091.89 88888.00 2018-12-10 11:46:36.409 344 15567.38 375.20 53091.86 88888.00 2018-12-10 11:46:36.909 344 15567.40 375.28 53091.78 88888.00 2018-12-10 11:46:37.409 344 15567.51 375.27 53091.80 88888.00 2018-12-10 11:46:37.909 344 15567.64 375.30 53091.80 88888.00 2018-12-10 11:46:38.409 344 15567.76 375.35 53091.77 88888.00 2018-12-10 11:46:38.909 344 15567.83 375.40 53091.75 88888.00 2018-12-10 11:46:39.409 344 15567.93 375.47 53091.66 88888.00 2018-12-10 11:46:39.909 344 15568.04 375.61 53091.64 88888.00 2018-12-10 11:46:40.409 344 15568.18 375.59 53091.62 88888.00 2018-12-10 11:46:40.909 344 15568.24 375.61 53091.56 88888.00 2018-12-10 11:46:41.409 344 15568.36 375.66 53091.52 88888.00 2018-12-10 11:46:41.909 344 15568.42 375.73 53091.47 88888.00 2018-12-10 11:46:42.909 344 15568.62 375.92 53091.36 88888.00 2018-12-10 11:46:43.409 344 15568.64 375.91 53091.30 88888.00 2018-12-10 11:46:43.909 344 15568.73 375.86 53091.26 88888.00 2018-12-10 11:46:44.409 344 15568.82 375.88 53091.21 88888.00 2018-12-10 11:46:44.909 344 15568.86 375.91 53091.16 88888.00 2018-12-10 11:46:45.409 344 15568.90 375.99 53091.18 88888.00 2018-12-10 11:46:45.909 344 15568.94 376.03 53091.14 88888.00 2018-12-10 11:46:46.409 344 15568.98 376.07 53091.17 88888.00 2018-12-10 11:46:46.909 344 15569.04 376.13 53091.15 88888.00 2018-12-10 11:46:47.409 344 15569.16 376.16 53091.12 88888.00 2018-12-10 11:46:47.909 344 15569.20 376.21 53091.15 88888.00 2018-12-10 11:46:48.409 344 15569.26 376.21 53091.16 88888.00 2018-12-10 11:46:48.909 344 15569.28 376.22 53091.07 88888.00 2018-12-10 11:46:49.409 344 15569.27 376.23 53091.03 88888.00 2018-12-10 11:46:49.909 344 15569.30 376.24 53091.01 88888.00 2018-12-10 11:46:50.409 344 15569.36 376.25 53090.93 88888.00 2018-12-10 11:46:50.909 344 15569.35 376.24 53090.88 88888.00 2018-12-10 11:46:51.409 344 15569.40 376.28 53090.86 88888.00 2018-12-10 11:46:51.909 344 15569.41 376.25 53090.86 88888.00 2018-12-10 11:46:52.409 344 15569.40 376.26 53090.82 88888.00 2018-12-10 11:46:52.909 344 15569.40 376.24 53090.75 88888.00 2018-12-10 11:46:53.409 344 15569.47 376.22 53090.71 88888.00 2018-12-10 11:46:53.909 344 15569.49 376.22 53090.71 88888.00 2018-12-10 11:46:54.409 344 15569.58 376.20 53090.73 88888.00 2018-12-10 11:46:54.909 344 15569.61 376.22 53090.71 88888.00 2018-12-10 11:46:55.409 344 15569.62 376.22 53090.61 88888.00 2018-12-10 11:46:55.909 344 15569.65 376.13 53090.56 88888.00 2018-12-10 11:46:56.409 344 15569.68 376.12 53090.60 88888.00 2018-12-10 11:46:56.909 344 15569.66 376.14 53090.65 88888.00 2018-12-10 11:46:57.409 344 15569.68 376.12 53090.67 88888.00 2018-12-10 11:46:57.909 344 15569.72 376.09 53090.65 88888.00 2018-12-10 11:46:58.409 344 15569.70 376.07 53090.68 88888.00 2018-12-10 11:46:58.909 344 15569.65 376.03 53090.69 88888.00 2018-12-10 11:46:59.409 344 15569.67 376.01 53090.73 88888.00 2018-12-10 11:46:59.909 344 15569.61 375.95 53090.74 88888.00 2018-12-10 11:47:00.409 344 15569.58 375.92 53090.74 88888.00 2018-12-10 11:47:00.909 344 15569.53 375.91 53090.76 88888.00 2018-12-10 11:47:01.409 344 15569.53 375.87 53090.81 88888.00 2018-12-10 11:47:01.909 344 15569.53 375.88 53090.85 88888.00 2018-12-10 11:47:02.409 344 15569.55 375.86 53090.86 88888.00 2018-12-10 11:47:02.909 344 15569.53 375.86 53090.93 88888.00 2018-12-10 11:47:03.409 344 15569.47 375.82 53090.93 88888.00 2018-12-10 11:47:03.909 344 15569.43 375.85 53090.96 88888.00 2018-12-10 11:47:04.409 344 15569.45 375.92 53091.01 88888.00 2018-12-10 11:47:04.909 344 15569.47 375.90 53091.06 88888.00 2018-12-10 11:47:05.409 344 15569.46 375.88 53091.11 88888.00 2018-12-10 11:47:05.909 344 15569.45 375.82 53091.15 88888.00 2018-12-10 11:47:06.409 344 15569.39 375.81 53091.20 88888.00 2018-12-10 11:47:06.909 344 15569.40 375.77 53091.20 88888.00 2018-12-10 11:47:07.409 344 15569.39 375.74 53091.25 88888.00 2018-12-10 11:47:07.909 344 15569.37 375.70 53091.31 88888.00 2018-12-10 11:47:08.409 344 15569.37 375.68 53091.38 88888.00 2018-12-10 11:47:08.909 344 15569.31 375.66 53091.40 88888.00 2018-12-10 11:47:09.409 344 15569.32 375.61 53091.42 88888.00 2018-12-10 11:47:09.909 344 15569.34 375.60 53091.42 88888.00 2018-12-10 11:47:10.909 344 15569.23 375.48 53091.47 88888.00 2018-12-10 11:47:11.409 344 15569.22 375.47 53091.54 88888.00 2018-12-10 11:47:11.909 344 15569.26 375.45 53091.58 88888.00 2018-12-10 11:47:12.409 344 15569.26 375.40 53091.62 88888.00 2018-12-10 11:47:12.909 344 15569.27 375.36 53091.63 88888.00 2018-12-10 11:47:13.409 344 15569.22 375.27 53091.63 88888.00 2018-12-10 11:47:13.909 344 15569.21 375.23 53091.64 88888.00 2018-12-10 11:47:14.409 344 15569.18 375.13 53091.66 88888.00 2018-12-10 11:47:14.909 344 15569.16 375.17 53091.69 88888.00 2018-12-10 11:47:15.409 344 15569.16 375.13 53091.64 88888.00 2018-12-10 11:47:15.909 344 15569.16 375.07 53091.67 88888.00 2018-12-10 11:47:16.409 344 15569.11 375.05 53091.67 88888.00 2018-12-10 11:47:16.909 344 15569.08 375.04 53091.66 88888.00 2018-12-10 11:47:17.409 344 15569.10 375.07 53091.64 88888.00 2018-12-10 11:47:17.909 344 15569.12 375.07 53091.65 88888.00 2018-12-10 11:47:18.409 344 15569.13 375.03 53091.67 88888.00 2018-12-10 11:47:18.909 344 15569.13 374.96 53091.76 88888.00 2018-12-10 11:47:19.409 344 15569.19 374.97 53091.76 88888.00 2018-12-10 11:47:19.909 344 15569.29 375.00 53091.72 88888.00 2018-12-10 11:47:20.409 344 15569.36 375.04 53091.76 88888.00 2018-12-10 11:47:20.909 344 15569.40 375.09 53091.75 88888.00 2018-12-10 11:47:21.409 344 15569.47 375.09 53091.73 88888.00 2018-12-10 11:47:21.909 344 15569.53 375.14 53091.65 88888.00 2018-12-10 11:47:22.409 344 15569.61 375.11 53091.61 88888.00 2018-12-10 11:47:22.909 344 15569.72 375.10 53091.65 88888.00 2018-12-10 11:47:23.409 344 15569.86 375.18 53091.62 88888.00 2018-12-10 11:47:24.409 344 15570.04 375.19 53091.60 88888.00 2018-12-10 11:47:24.909 344 15570.16 375.19 53091.61 88888.00 2018-12-10 11:47:25.409 344 15570.27 375.22 53091.55 88888.00 2018-12-10 11:47:25.909 344 15570.40 375.27 53091.57 88888.00 2018-12-10 11:47:26.409 344 15570.55 375.29 53091.56 88888.00 2018-12-10 11:47:26.909 344 15570.71 375.36 53091.57 88888.00 2018-12-10 11:47:27.409 344 15570.89 375.49 53091.57 88888.00 2018-12-10 11:47:27.909 344 15571.00 375.53 53091.56 88888.00 2018-12-10 11:47:28.409 344 15571.17 375.53 53091.48 88888.00 2018-12-10 11:47:28.909 344 15571.31 375.54 53091.47 88888.00 2018-12-10 11:47:29.409 344 15571.45 375.57 53091.51 88888.00 2018-12-10 11:47:29.909 344 15571.63 375.64 53091.52 88888.00 2018-12-10 11:47:30.409 344 15571.75 375.72 53091.50 88888.00 2018-12-10 11:47:30.909 344 15571.84 375.74 53091.52 88888.00 2018-12-10 11:47:31.409 344 15571.90 375.78 53091.49 88888.00 2018-12-10 11:47:31.909 344 15572.07 375.85 53091.41 88888.00 2018-12-10 11:47:32.409 344 15572.17 375.90 53091.36 88888.00 2018-12-10 11:47:32.909 344 15572.28 375.94 53091.38 88888.00 2018-12-10 11:47:33.409 344 15572.37 375.98 53091.38 88888.00 2018-12-10 11:47:34.409 344 15572.58 376.06 53091.45 88888.00 2018-12-10 11:47:34.909 344 15572.61 376.07 53091.44 88888.00 2018-12-10 11:47:35.409 344 15572.63 376.12 53091.44 88888.00 2018-12-10 11:47:35.909 344 15572.71 376.08 53091.47 88888.00 2018-12-10 11:47:36.409 344 15572.78 376.11 53091.52 88888.00 2018-12-10 11:47:36.909 344 15572.81 376.12 53091.50 88888.00 2018-12-10 11:47:37.409 344 15572.85 376.16 53091.47 88888.00 2018-12-10 11:47:37.909 344 15572.87 376.17 53091.55 88888.00 2018-12-10 11:47:38.409 344 15572.89 376.15 53091.55 88888.00 2018-12-10 11:47:38.909 344 15572.85 376.16 53091.54 88888.00 2018-12-10 11:47:39.409 344 15572.81 376.08 53091.56 88888.00 2018-12-10 11:47:39.909 344 15572.83 376.06 53091.56 88888.00 2018-12-10 11:47:40.409 344 15572.82 376.05 53091.54 88888.00 2018-12-10 11:47:40.909 344 15572.71 376.04 53091.55 88888.00 2018-12-10 11:47:41.409 344 15572.71 376.01 53091.57 88888.00 2018-12-10 11:47:41.909 344 15572.66 375.97 53091.52 88888.00 2018-12-10 11:47:42.409 344 15572.61 375.91 53091.50 88888.00 2018-12-10 11:47:42.909 344 15572.61 375.85 53091.49 88888.00 2018-12-10 11:47:43.409 344 15572.56 375.80 53091.50 88888.00 2018-12-10 11:47:43.909 344 15572.48 375.72 53091.49 88888.00 2018-12-10 11:47:44.409 344 15572.40 375.66 53091.47 88888.00 2018-12-10 11:47:44.909 344 15572.34 375.61 53091.48 88888.00 2018-12-10 11:47:45.409 344 15572.30 375.59 53091.52 88888.00 2018-12-10 11:47:45.909 344 15572.25 375.57 53091.53 88888.00 2018-12-10 11:47:46.409 344 15572.17 375.55 53091.51 88888.00 2018-12-10 11:47:46.909 344 15572.09 375.47 53091.49 88888.00 2018-12-10 11:47:47.409 344 15571.98 375.43 53091.48 88888.00 2018-12-10 11:47:47.909 344 15571.91 375.44 53091.45 88888.00 2018-12-10 11:47:48.409 344 15571.88 375.42 53091.32 88888.00 2018-12-10 11:47:48.909 344 15571.78 375.40 53091.18 88888.00 2018-12-10 11:47:49.409 344 15571.64 375.45 53091.09 88888.00 2018-12-10 11:47:49.909 344 15571.60 375.48 53090.89 88888.00 2018-12-10 11:47:50.409 344 15571.57 375.54 53090.67 88888.00 2018-12-10 11:47:50.909 344 15571.55 375.61 53090.45 88888.00 2018-12-10 11:47:51.409 344 15571.55 375.71 53090.19 88888.00 2018-12-10 11:47:51.909 344 15571.67 375.82 53089.91 88888.00 2018-12-10 11:47:52.409 344 15571.76 375.81 53089.71 88888.00 2018-12-10 11:47:52.909 344 15571.91 375.74 53089.63 88888.00 2018-12-10 11:47:53.409 344 15572.03 375.59 53089.64 88888.00 2018-12-10 11:47:53.909 344 15572.06 375.34 53089.83 88888.00 2018-12-10 11:47:54.409 344 15572.03 375.18 53089.97 88888.00 2018-12-10 11:47:54.909 344 15571.97 374.94 53090.20 88888.00 2018-12-10 11:47:55.409 344 15571.88 374.66 53090.40 88888.00 2018-12-10 11:47:55.909 344 15571.75 374.52 53090.63 88888.00 2018-12-10 11:47:56.409 344 15571.62 374.34 53090.82 88888.00 2018-12-10 11:47:56.909 344 15571.46 374.22 53091.02 88888.00 2018-12-10 11:47:57.409 344 15571.35 374.14 53091.13 88888.00 2018-12-10 11:47:57.909 344 15571.25 374.04 53091.28 88888.00 2018-12-10 11:47:58.409 344 15571.17 373.93 53091.40 88888.00 2018-12-10 11:47:58.909 344 15571.11 373.88 53091.56 88888.00 2018-12-10 11:47:59.409 344 15571.06 373.87 53091.67 88888.00 2018-12-10 11:47:59.909 344 15571.00 373.84 53091.73 88888.00 2018-12-10 11:48:00.409 344 15570.93 373.78 53091.78 88888.00 2018-12-10 11:48:00.909 344 15570.86 373.72 53091.84 88888.00 2018-12-10 11:48:01.409 344 15570.82 373.70 53091.88 88888.00 2018-12-10 11:48:01.909 344 15570.79 373.70 53091.82 88888.00 2018-12-10 11:48:02.409 344 15570.75 373.67 53091.81 88888.00 2018-12-10 11:48:02.909 344 15570.70 373.65 53091.81 88888.00 2018-12-10 11:48:03.409 344 15570.67 373.63 53091.76 88888.00 2018-12-10 11:48:03.909 344 15570.64 373.61 53091.77 88888.00 2018-12-10 11:48:04.409 344 15570.56 373.58 53091.77 88888.00 2018-12-10 11:48:04.909 344 15570.41 373.59 53091.78 88888.00 2018-12-10 11:48:05.409 344 15570.37 373.61 53091.83 88888.00 2018-12-10 11:48:05.909 344 15570.27 373.62 53091.88 88888.00 2018-12-10 11:48:06.409 344 15570.18 373.63 53091.88 88888.00 2018-12-10 11:48:06.909 344 15570.10 373.63 53091.89 88888.00 2018-12-10 11:48:07.409 344 15570.02 373.67 53091.92 88888.00 2018-12-10 11:48:07.909 344 15569.97 373.67 53091.97 88888.00 2018-12-10 11:48:08.409 344 15569.89 373.67 53091.97 88888.00 2018-12-10 11:48:08.909 344 15569.80 373.71 53092.03 88888.00 2018-12-10 11:48:09.409 344 15569.67 373.76 53092.09 88888.00 2018-12-10 11:48:09.909 344 15569.63 373.69 53092.07 88888.00 2018-12-10 11:48:10.409 344 15569.58 373.64 53092.05 88888.00 2018-12-10 11:48:10.909 344 15569.54 373.64 53092.06 88888.00 2018-12-10 11:48:11.409 344 15569.50 373.69 53092.08 88888.00 2018-12-10 11:48:11.909 344 15569.50 373.70 53092.07 88888.00 2018-12-10 11:48:12.409 344 15569.44 373.67 53092.04 88888.00 2018-12-10 11:48:12.909 344 15569.40 373.63 53092.02 88888.00 2018-12-10 11:48:13.409 344 15569.31 373.55 53092.05 88888.00 2018-12-10 11:48:13.909 344 15569.26 373.41 53091.96 88888.00 2018-12-10 11:48:14.409 344 15569.18 373.40 53091.90 88888.00 2018-12-10 11:48:14.909 344 15569.14 373.37 53091.94 88888.00 2018-12-10 11:48:15.409 344 15569.14 373.33 53091.89 88888.00 2018-12-10 11:48:15.909 344 15569.10 373.33 53091.81 88888.00 2018-12-10 11:48:16.409 344 15569.00 373.30 53091.76 88888.00 2018-12-10 11:48:16.909 344 15568.94 373.26 53091.74 88888.00 2018-12-10 11:48:17.409 344 15568.91 373.22 53091.70 88888.00 2018-12-10 11:48:17.909 344 15568.85 373.22 53091.61 88888.00 2018-12-10 11:48:18.409 344 15568.82 373.28 53091.55 88888.00 2018-12-10 11:48:18.909 344 15568.78 373.35 53091.54 88888.00 2018-12-10 11:48:19.409 344 15568.80 373.37 53091.55 88888.00 2018-12-10 11:48:19.909 344 15568.78 373.39 53091.49 88888.00 2018-12-10 11:48:20.409 344 15568.82 373.44 53091.47 88888.00 2018-12-10 11:48:20.909 344 15568.89 373.46 53091.53 88888.00 2018-12-10 11:48:21.409 344 15568.93 373.48 53091.52 88888.00 2018-12-10 11:48:21.909 344 15568.95 373.52 53091.53 88888.00 2018-12-10 11:48:22.409 344 15569.01 373.54 53091.55 88888.00 2018-12-10 11:48:22.909 344 15569.11 373.54 53091.63 88888.00 2018-12-10 11:48:23.909 344 15569.30 373.61 53091.63 88888.00 2018-12-10 11:48:24.409 344 15569.37 373.70 53091.63 88888.00 2018-12-10 11:48:24.909 344 15569.43 373.65 53091.64 88888.00 2018-12-10 11:48:25.409 344 15569.48 373.57 53091.68 88888.00 2018-12-10 11:48:25.909 344 15569.54 373.58 53091.66 88888.00 2018-12-10 11:48:26.409 344 15569.63 373.62 53091.70 88888.00 2018-12-10 11:48:26.909 344 15569.67 373.61 53091.77 88888.00 2018-12-10 11:48:27.409 344 15569.68 373.58 53091.82 88888.00 2018-12-10 11:48:27.909 344 15569.68 373.54 53091.81 88888.00 2018-12-10 11:48:28.409 344 15569.74 373.49 53091.80 88888.00 2018-12-10 11:48:28.909 344 15569.81 373.47 53091.82 88888.00 2018-12-10 11:48:29.409 344 15569.84 373.43 53091.85 88888.00 2018-12-10 11:48:29.909 344 15569.85 373.35 53091.92 88888.00 2018-12-10 11:48:30.409 344 15569.84 373.30 53091.95 88888.00 2018-12-10 11:48:30.909 344 15569.77 373.27 53091.94 88888.00 2018-12-10 11:48:31.409 344 15569.72 373.22 53091.90 88888.00 2018-12-10 11:48:31.909 344 15569.65 373.22 53091.97 88888.00 2018-12-10 11:48:32.409 344 15569.62 373.20 53092.04 88888.00 2018-12-10 11:48:32.909 344 15569.52 373.11 53092.08 88888.00 2018-12-10 11:48:33.409 344 15569.41 373.00 53092.11 88888.00 2018-12-10 11:48:33.909 344 15569.35 372.89 53092.09 88888.00 2018-12-10 11:48:34.409 344 15569.27 372.83 53092.15 88888.00 2018-12-10 11:48:34.909 344 15569.21 372.80 53092.23 88888.00 2018-12-10 11:48:35.409 344 15569.13 372.72 53092.24 88888.00 2018-12-10 11:48:35.909 344 15569.00 372.65 53092.23 88888.00 2018-12-10 11:48:36.409 344 15568.93 372.63 53092.21 88888.00 2018-12-10 11:48:37.409 344 15568.74 372.61 53092.26 88888.00 2018-12-10 11:48:37.909 344 15568.74 372.53 53092.26 88888.00 2018-12-10 11:48:38.409 344 15568.74 372.48 53092.27 88888.00 2018-12-10 11:48:38.909 344 15568.73 372.40 53092.22 88888.00 2018-12-10 11:48:39.409 344 15568.73 372.33 53092.21 88888.00 2018-12-10 11:48:39.909 344 15568.67 372.29 53092.20 88888.00 2018-12-10 11:48:40.409 344 15568.63 372.32 53092.17 88888.00 2018-12-10 11:48:40.909 344 15568.71 372.37 53092.27 88888.00 2018-12-10 11:48:41.409 344 15568.75 372.42 53092.27 88888.00 2018-12-10 11:48:41.909 344 15568.80 372.41 53092.22 88888.00 2018-12-10 11:48:42.409 344 15568.81 372.36 53092.20 88888.00 2018-12-10 11:48:42.909 344 15568.85 372.41 53092.18 88888.00 2018-12-10 11:48:43.409 344 15568.98 372.36 53092.22 88888.00 2018-12-10 11:48:43.909 344 15569.10 372.40 53092.23 88888.00 2018-12-10 11:48:44.409 344 15569.27 372.45 53092.22 88888.00 2018-12-10 11:48:44.909 344 15569.41 372.45 53092.27 88888.00 2018-12-10 11:48:45.409 344 15569.54 372.41 53092.28 88888.00 2018-12-10 11:48:45.909 344 15569.66 372.45 53092.27 88888.00 2018-12-10 11:48:46.409 344 15569.79 372.48 53092.27 88888.00 2018-12-10 11:48:46.909 344 15569.86 372.43 53092.16 88888.00 2018-12-10 11:48:47.409 344 15569.93 372.44 53092.12 88888.00 2018-12-10 11:48:47.909 344 15570.03 372.43 53092.11 88888.00 2018-12-10 11:48:48.409 344 15570.04 372.42 53092.04 88888.00 2018-12-10 11:48:48.909 344 15570.13 372.41 53092.01 88888.00 2018-12-10 11:48:49.409 344 15570.21 372.37 53092.03 88888.00 2018-12-10 11:48:49.909 344 15570.26 372.32 53092.08 88888.00 2018-12-10 11:48:50.409 344 15570.30 372.31 53092.07 88888.00 2018-12-10 11:48:50.909 344 15570.31 372.32 53092.07 88888.00 2018-12-10 11:48:51.409 344 15570.31 372.29 53092.06 88888.00 2018-12-10 11:48:51.909 344 15570.30 372.24 53092.13 88888.00 2018-12-10 11:48:52.409 344 15570.31 372.19 53092.20 88888.00 2018-12-10 11:48:52.909 344 15570.25 372.19 53092.22 88888.00 2018-12-10 11:48:53.409 344 15570.23 372.10 53092.24 88888.00 2018-12-10 11:48:53.909 344 15570.23 372.03 53092.23 88888.00 2018-12-10 11:48:54.409 344 15570.16 372.03 53092.26 88888.00 2018-12-10 11:48:54.909 344 15570.09 372.08 53092.31 88888.00 2018-12-10 11:48:55.409 344 15570.01 372.06 53092.35 88888.00 2018-12-10 11:48:55.909 344 15569.94 372.06 53092.34 88888.00 2018-12-10 11:48:56.409 344 15569.86 372.03 53092.34 88888.00 2018-12-10 11:48:56.909 344 15569.82 372.00 53092.39 88888.00 2018-12-10 11:48:57.409 344 15569.79 372.01 53092.39 88888.00 2018-12-10 11:48:57.909 344 15569.76 372.02 53092.47 88888.00 2018-12-10 11:48:58.409 344 15569.76 372.06 53092.48 88888.00 2018-12-10 11:48:58.909 344 15569.81 372.07 53092.47 88888.00 2018-12-10 11:48:59.409 344 15569.83 372.09 53092.47 88888.00 2018-12-10 11:48:59.909 344 15569.81 372.18 53092.47 88888.00 2018-12-10 11:49:00.409 344 15569.88 372.26 53092.39 88888.00 2018-12-10 11:49:00.909 344 15569.95 372.32 53092.33 88888.00 2018-12-10 11:49:01.409 344 15570.07 372.42 53092.31 88888.00 2018-12-10 11:49:01.909 344 15570.14 372.44 53092.32 88888.00 2018-12-10 11:49:02.409 344 15570.20 372.52 53092.31 88888.00 2018-12-10 11:49:02.909 344 15570.27 372.58 53092.28 88888.00 2018-12-10 11:49:03.409 344 15570.46 372.67 53092.27 88888.00 2018-12-10 11:49:03.909 344 15570.64 372.76 53092.27 88888.00 2018-12-10 11:49:04.409 344 15570.76 372.84 53092.25 88888.00 2018-12-10 11:49:04.909 344 15570.89 372.92 53092.23 88888.00 2018-12-10 11:49:05.409 344 15571.00 372.96 53092.18 88888.00 2018-12-10 11:49:05.909 344 15571.17 373.03 53092.17 88888.00 2018-12-10 11:49:06.409 344 15571.33 373.13 53092.20 88888.00 2018-12-10 11:49:06.909 344 15571.45 373.21 53092.17 88888.00 2018-12-10 11:49:07.409 344 15571.52 373.29 53092.20 88888.00 2018-12-10 11:49:07.909 344 15571.60 373.33 53092.18 88888.00 2018-12-10 11:49:09.409 344 15571.76 373.32 53092.28 88888.00 2018-12-10 11:49:09.909 344 15571.80 373.29 53092.25 88888.00 2018-12-10 11:49:10.409 344 15571.78 373.27 53092.30 88888.00 2018-12-10 11:49:10.909 344 15571.76 373.21 53092.27 88888.00 2018-12-10 11:49:11.409 344 15571.70 373.19 53092.33 88888.00 2018-12-10 11:49:11.909 344 15571.63 373.11 53092.41 88888.00 2018-12-10 11:49:12.409 344 15571.63 373.03 53092.48 88888.00 2018-12-10 11:49:12.909 344 15571.58 373.01 53092.51 88888.00 2018-12-10 11:49:13.409 344 15571.44 373.02 53092.55 88888.00 2018-12-10 11:49:13.909 344 15571.26 372.94 53092.56 88888.00 2018-12-10 11:49:14.409 344 15571.11 372.83 53092.56 88888.00 2018-12-10 11:49:14.909 344 15570.99 372.79 53092.61 88888.00 2018-12-10 11:49:15.409 344 15570.82 372.72 53092.69 88888.00 2018-12-10 11:49:15.909 344 15570.65 372.60 53092.75 88888.00 2018-12-10 11:49:16.409 344 15570.48 372.51 53092.86 88888.00 2018-12-10 11:49:16.909 344 15570.37 372.42 53092.95 88888.00 2018-12-10 11:49:17.409 344 15570.26 372.43 53093.01 88888.00 2018-12-10 11:49:17.909 344 15570.18 372.41 53093.07 88888.00 2018-12-10 11:49:18.409 344 15570.10 372.41 53093.11 88888.00 2018-12-10 11:49:18.909 344 15569.98 372.41 53093.12 88888.00 2018-12-10 11:49:19.409 344 15569.85 372.37 53093.13 88888.00 2018-12-10 11:49:19.909 344 15569.77 372.37 53093.16 88888.00 2018-12-10 11:49:20.409 344 15569.75 372.38 53093.19 88888.00 2018-12-10 11:49:20.909 344 15569.72 372.43 53093.24 88888.00 2018-12-10 11:49:21.409 344 15569.68 372.40 53093.24 88888.00 2018-12-10 11:49:21.909 344 15569.67 372.41 53093.26 88888.00 2018-12-10 11:49:22.409 344 15569.73 372.43 53093.30 88888.00 2018-12-10 11:49:22.909 344 15569.77 372.50 53093.32 88888.00 2018-12-10 11:49:23.409 344 15569.83 372.55 53093.27 88888.00 2018-12-10 11:49:23.909 344 15569.86 372.61 53093.29 88888.00 2018-12-10 11:49:24.409 344 15569.92 372.65 53093.32 88888.00 2018-12-10 11:49:24.909 344 15570.00 372.69 53093.32 88888.00 2018-12-10 11:49:25.409 344 15570.09 372.78 53093.31 88888.00 2018-12-10 11:49:25.909 344 15570.19 372.89 53093.28 88888.00 2018-12-10 11:49:26.909 344 15570.36 373.01 53093.25 88888.00 2018-12-10 11:49:27.409 344 15570.49 373.06 53093.29 88888.00 2018-12-10 11:49:27.909 344 15570.58 373.18 53093.25 88888.00 2018-12-10 11:49:28.409 344 15570.73 373.26 53093.22 88888.00 2018-12-10 11:49:28.909 344 15570.81 373.26 53093.23 88888.00 2018-12-10 11:49:29.409 344 15570.88 373.30 53093.22 88888.00 2018-12-10 11:49:29.909 344 15570.92 373.31 53093.26 88888.00 2018-12-10 11:49:30.409 344 15571.01 373.33 53093.28 88888.00 2018-12-10 11:49:30.909 344 15571.10 373.37 53093.29 88888.00 2018-12-10 11:49:31.409 344 15571.12 373.38 53093.32 88888.00 2018-12-10 11:49:31.909 344 15571.12 373.43 53093.37 88888.00 2018-12-10 11:49:32.409 344 15571.20 373.49 53093.39 88888.00 2018-12-10 11:49:32.909 344 15571.20 373.49 53093.39 88888.00 2018-12-10 11:49:33.409 344 15571.19 373.47 53093.39 88888.00 2018-12-10 11:49:33.909 344 15571.17 373.43 53093.47 88888.00 2018-12-10 11:49:34.409 344 15571.13 373.37 53093.55 88888.00 2018-12-10 11:49:34.909 344 15571.08 373.32 53093.56 88888.00 2018-12-10 11:49:35.409 344 15570.99 373.28 53093.56 88888.00 2018-12-10 11:49:35.909 344 15570.98 373.28 53093.59 88888.00 2018-12-10 11:49:36.409 344 15570.97 373.21 53093.65 88888.00 2018-12-10 11:49:36.909 344 15570.86 373.15 53093.68 88888.00 2018-12-10 11:49:37.409 344 15570.74 373.11 53093.73 88888.00 2018-12-10 11:49:37.909 344 15570.67 372.98 53093.76 88888.00 2018-12-10 11:49:38.409 344 15570.55 372.94 53093.82 88888.00 2018-12-10 11:49:38.909 344 15570.40 372.87 53093.86 88888.00 2018-12-10 11:49:39.409 344 15570.38 372.81 53093.91 88888.00 2018-12-10 11:49:39.909 344 15570.26 372.77 53093.92 88888.00 2018-12-10 11:49:40.409 344 15570.04 372.71 53093.99 88888.00 2018-12-10 11:49:40.909 344 15569.92 372.67 53094.02 88888.00 2018-12-10 11:49:41.409 344 15569.83 372.65 53094.00 88888.00 2018-12-10 11:49:41.909 344 15569.72 372.59 53094.00 88888.00 2018-12-10 11:49:42.409 344 15569.64 372.53 53094.07 88888.00 2018-12-10 11:49:42.909 344 15569.53 372.46 53094.08 88888.00 2018-12-10 11:49:43.409 344 15569.45 372.41 53094.10 88888.00 2018-12-10 11:49:43.909 344 15569.36 372.36 53094.11 88888.00 2018-12-10 11:49:44.409 344 15569.35 372.35 53094.16 88888.00 2018-12-10 11:49:44.909 344 15569.32 372.35 53094.17 88888.00 2018-12-10 11:49:45.409 344 15569.29 372.34 53094.15 88888.00 2018-12-10 11:49:45.909 344 15569.29 372.36 53094.17 88888.00 2018-12-10 11:49:46.409 344 15569.29 372.41 53094.20 88888.00 2018-12-10 11:49:46.909 344 15569.27 372.40 53094.19 88888.00 2018-12-10 11:49:47.409 344 15569.25 372.40 53094.17 88888.00 2018-12-10 11:49:47.909 344 15569.27 372.37 53094.20 88888.00 2018-12-10 11:49:48.409 344 15569.29 372.43 53094.18 88888.00 2018-12-10 11:49:48.909 344 15569.27 372.41 53094.18 88888.00 2018-12-10 11:49:49.409 344 15569.29 372.38 53094.23 88888.00 2018-12-10 11:49:50.409 344 15569.40 372.38 53094.25 88888.00 2018-12-10 11:49:50.909 344 15569.44 372.38 53094.28 88888.00 2018-12-10 11:49:51.409 344 15569.43 372.37 53094.31 88888.00 2018-12-10 11:49:51.909 344 15569.45 372.36 53094.27 88888.00 2018-12-10 11:49:52.409 344 15569.40 372.36 53094.30 88888.00 2018-12-10 11:49:52.909 344 15569.45 372.37 53094.33 88888.00 2018-12-10 11:49:53.409 344 15569.48 372.38 53094.36 88888.00 2018-12-10 11:49:53.909 344 15569.48 372.35 53094.34 88888.00 2018-12-10 11:49:54.409 344 15569.41 372.31 53094.29 88888.00 2018-12-10 11:49:54.909 344 15569.39 372.32 53094.31 88888.00 2018-12-10 11:49:55.409 344 15569.39 372.32 53094.28 88888.00 2018-12-10 11:49:55.909 344 15569.41 372.31 53094.31 88888.00 2018-12-10 11:49:56.409 344 15569.37 372.27 53094.29 88888.00 2018-12-10 11:49:56.909 344 15569.35 372.23 53094.28 88888.00 2018-12-10 11:49:57.409 344 15569.35 372.17 53094.29 88888.00 2018-12-10 11:49:57.909 344 15569.41 372.16 53094.33 88888.00 2018-12-10 11:49:58.409 344 15569.39 372.19 53094.33 88888.00 2018-12-10 11:49:58.909 344 15569.38 372.20 53094.27 88888.00 2018-12-10 11:49:59.409 344 15569.39 372.27 53094.26 88888.00 2018-12-10 11:50:00.409 344 15569.39 372.33 53094.25 88888.00 2018-12-10 11:50:00.909 344 15569.43 372.41 53094.22 88888.00 2018-12-10 11:50:01.409 344 15569.50 372.44 53094.23 88888.00 2018-12-10 11:50:01.909 344 15569.50 372.43 53094.16 88888.00 2018-12-10 11:50:02.409 344 15569.52 372.41 53094.10 88888.00 2018-12-10 11:50:02.909 344 15569.55 372.42 53094.07 88888.00 2018-12-10 11:50:03.409 344 15569.58 372.46 53094.00 88888.00 2018-12-10 11:50:03.909 344 15569.62 372.50 53093.95 88888.00 2018-12-10 11:50:04.409 344 15569.73 372.50 53093.88 88888.00 2018-12-10 11:50:04.909 344 15569.76 372.60 53093.85 88888.00 2018-12-10 11:50:05.409 344 15569.83 372.67 53093.82 88888.00 2018-12-10 11:50:05.909 344 15569.88 372.60 53093.73 88888.00 2018-12-10 11:50:06.409 344 15569.97 372.57 53093.72 88888.00 2018-12-10 11:50:06.909 344 15570.07 372.55 53093.69 88888.00 2018-12-10 11:50:07.409 344 15570.14 372.57 53093.60 88888.00 2018-12-10 11:50:07.909 344 15570.26 372.60 53093.55 88888.00 2018-12-10 11:50:08.409 344 15570.31 372.63 53093.49 88888.00 2018-12-10 11:50:08.909 344 15570.31 372.67 53093.41 88888.00 2018-12-10 11:50:09.409 344 15570.40 372.72 53093.33 88888.00 2018-12-10 11:50:09.909 344 15570.43 372.77 53093.33 88888.00 2018-12-10 11:50:10.409 344 15570.48 372.77 53093.26 88888.00 2018-12-10 11:50:10.909 344 15570.62 372.77 53093.26 88888.00 2018-12-10 11:50:11.409 344 15570.72 372.77 53093.24 88888.00 2018-12-10 11:50:11.909 344 15570.77 372.77 53093.19 88888.00 2018-12-10 11:50:12.409 344 15570.85 372.81 53093.18 88888.00 2018-12-10 11:50:12.909 344 15570.90 372.83 53093.17 88888.00 2018-12-10 11:50:13.409 344 15570.95 372.81 53093.15 88888.00 2018-12-10 11:50:13.909 344 15570.99 372.85 53093.12 88888.00 2018-12-10 11:50:14.409 344 15570.99 372.81 53093.18 88888.00 2018-12-10 11:50:14.909 344 15571.08 372.79 53093.18 88888.00 2018-12-10 11:50:15.410 344 15571.13 372.83 53093.22 88888.00 2018-12-10 11:50:15.910 344 15571.18 372.84 53093.22 88888.00 2018-12-10 11:50:16.410 344 15571.21 372.78 53093.18 88888.00 2018-12-10 11:50:16.910 344 15571.18 372.76 53093.21 88888.00 2018-12-10 11:50:17.410 344 15571.13 372.75 53093.17 88888.00 2018-12-10 11:50:17.910 344 15571.13 372.70 53093.16 88888.00 2018-12-10 11:50:18.410 344 15571.11 372.67 53093.17 88888.00 2018-12-10 11:50:18.910 344 15571.09 372.67 53093.27 88888.00 2018-12-10 11:50:19.410 344 15571.04 372.66 53093.34 88888.00 2018-12-10 11:50:19.910 344 15570.95 372.60 53093.34 88888.00 2018-12-10 11:50:20.410 344 15570.91 372.49 53093.32 88888.00 2018-12-10 11:50:20.910 344 15570.86 372.50 53093.35 88888.00 2018-12-10 11:50:21.410 344 15570.80 372.45 53093.45 88888.00 2018-12-10 11:50:21.910 344 15570.68 372.38 53093.52 88888.00 2018-12-10 11:50:22.410 344 15570.57 372.35 53093.58 88888.00 2018-12-10 11:50:22.910 344 15570.44 372.37 53093.58 88888.00 2018-12-10 11:50:23.410 344 15570.34 372.36 53093.58 88888.00 2018-12-10 11:50:23.910 344 15570.27 372.29 53093.57 88888.00 2018-12-10 11:50:24.410 344 15570.20 372.26 53093.55 88888.00 2018-12-10 11:50:24.910 344 15570.10 372.20 53093.58 88888.00 2018-12-10 11:50:25.410 344 15569.88 372.14 53093.66 88888.00 2018-12-10 11:50:25.910 344 15569.77 372.09 53093.74 88888.00 2018-12-10 11:50:26.410 344 15569.65 372.06 53093.73 88888.00 2018-12-10 11:50:26.910 344 15569.54 372.00 53093.80 88888.00 2018-12-10 11:50:27.410 344 15569.44 371.93 53093.79 88888.00 2018-12-10 11:50:27.910 344 15569.27 371.90 53093.82 88888.00 2018-12-10 11:50:28.410 344 15569.13 371.90 53093.82 88888.00 2018-12-10 11:50:28.910 344 15569.02 371.85 53093.87 88888.00 2018-12-10 11:50:29.410 344 15568.96 371.80 53093.95 88888.00 2018-12-10 11:50:29.910 344 15568.87 371.76 53093.97 88888.00 2018-12-10 11:50:30.410 344 15568.77 371.79 53093.98 88888.00 2018-12-10 11:50:30.910 344 15568.73 371.74 53094.02 88888.00 2018-12-10 11:50:31.910 344 15568.49 371.59 53094.08 88888.00 2018-12-10 11:50:32.410 344 15568.42 371.53 53094.11 88888.00 2018-12-10 11:50:32.910 344 15568.30 371.48 53094.13 88888.00 2018-12-10 11:50:33.410 344 15568.22 371.47 53094.16 88888.00 2018-12-10 11:50:33.910 344 15568.11 371.47 53094.19 88888.00 2018-12-10 11:50:34.410 344 15567.99 371.40 53094.15 88888.00 2018-12-10 11:50:34.910 344 15567.88 371.40 53094.14 88888.00 2018-12-10 11:50:35.410 344 15567.84 371.37 53094.18 88888.00 2018-12-10 11:50:35.910 344 15567.75 371.38 53094.23 88888.00 2018-12-10 11:50:36.410 344 15567.73 371.40 53094.24 88888.00 2018-12-10 11:50:36.910 344 15567.67 371.37 53094.22 88888.00 2018-12-10 11:50:37.410 344 15567.63 371.32 53094.20 88888.00 2018-12-10 11:50:37.910 344 15567.53 371.29 53094.13 88888.00 2018-12-10 11:50:38.410 344 15567.51 371.27 53094.08 88888.00 2018-12-10 11:50:38.910 344 15567.51 371.28 53094.06 88888.00 2018-12-10 11:50:39.410 344 15567.49 371.32 53094.02 88888.00 2018-12-10 11:50:39.910 344 15567.47 371.34 53093.96 88888.00 2018-12-10 11:50:40.410 344 15567.44 371.33 53093.96 88888.00 2018-12-10 11:50:40.910 344 15567.40 371.33 53093.96 88888.00 2018-12-10 11:50:41.410 344 15567.38 371.38 53093.89 88888.00 2018-12-10 11:50:41.910 344 15567.39 371.41 53093.80 88888.00 2018-12-10 11:50:42.410 344 15567.49 371.47 53093.77 88888.00 2018-12-10 11:50:42.910 344 15567.57 371.48 53093.74 88888.00 2018-12-10 11:50:43.410 344 15567.62 371.57 53093.64 88888.00 2018-12-10 11:50:43.910 344 15567.73 371.67 53093.57 88888.00 2018-12-10 11:50:44.410 344 15567.90 371.77 53093.56 88888.00 2018-12-10 11:50:44.910 344 15568.09 371.83 53093.59 88888.00 2018-12-10 11:50:45.410 344 15568.21 371.91 53093.53 88888.00 2018-12-10 11:50:45.910 344 15568.30 371.93 53093.50 88888.00 2018-12-10 11:50:46.410 344 15568.48 371.96 53093.49 88888.00 2018-12-10 11:50:46.910 344 15568.65 371.97 53093.50 88888.00 2018-12-10 11:50:47.410 344 15568.76 371.96 53093.46 88888.00 2018-12-10 11:50:47.910 344 15568.87 371.96 53093.50 88888.00 2018-12-10 11:50:48.410 344 15569.00 371.96 53093.57 88888.00 2018-12-10 11:50:48.910 344 15569.12 371.93 53093.57 88888.00 2018-12-10 11:50:49.410 344 15569.25 371.88 53093.60 88888.00 2018-12-10 11:50:49.910 344 15569.30 371.83 53093.60 88888.00 2018-12-10 11:50:50.410 344 15569.36 371.77 53093.56 88888.00 2018-12-10 11:50:50.910 344 15569.40 371.73 53093.56 88888.00 2018-12-10 11:50:51.410 344 15569.44 371.75 53093.66 88888.00 2018-12-10 11:50:51.910 344 15569.46 371.72 53093.67 88888.00 2018-12-10 11:50:52.410 344 15569.46 371.67 53093.68 88888.00 2018-12-10 11:50:52.910 344 15569.44 371.51 53093.67 88888.00 2018-12-10 11:50:53.410 344 15569.37 371.39 53093.69 88888.00 2018-12-10 11:50:53.910 344 15569.28 371.32 53093.72 88888.00 2018-12-10 11:50:54.410 344 15569.21 371.16 53093.79 88888.00 2018-12-10 11:50:54.910 344 15569.14 371.05 53093.85 88888.00 2018-12-10 11:50:55.410 344 15569.08 370.98 53093.88 88888.00 2018-12-10 11:50:55.910 344 15569.02 370.93 53093.93 88888.00 2018-12-10 11:50:56.410 344 15568.89 370.87 53093.95 88888.00 2018-12-10 11:50:56.910 344 15568.68 370.76 53093.91 88888.00 2018-12-10 11:50:57.410 344 15568.56 370.63 53093.99 88888.00 2018-12-10 11:50:57.910 344 15568.48 370.52 53094.07 88888.00 2018-12-10 11:50:58.410 344 15568.28 370.34 53094.12 88888.00 2018-12-10 11:50:58.910 344 15568.17 370.20 53094.15 88888.00 2018-12-10 11:50:59.410 344 15568.03 370.12 53094.17 88888.00 2018-12-10 11:50:59.910 344 15567.91 370.03 53094.26 88888.00 2018-12-10 11:51:00.410 344 15567.84 369.95 53094.28 88888.00 2018-12-10 11:51:00.910 344 15567.71 369.84 53094.29 88888.00 2018-12-10 11:51:01.410 344 15567.50 369.75 53094.37 88888.00 2018-12-10 11:51:01.910 344 15567.41 369.68 53094.38 88888.00 2018-12-10 11:51:02.410 344 15567.28 369.63 53094.38 88888.00 2018-12-10 11:51:02.910 344 15567.19 369.56 53094.38 88888.00 2018-12-10 11:51:03.410 344 15567.08 369.47 53094.37 88888.00 2018-12-10 11:51:03.910 344 15567.00 369.43 53094.44 88888.00 2018-12-10 11:51:04.410 344 15566.96 369.40 53094.48 88888.00 2018-12-10 11:51:04.910 344 15566.92 369.37 53094.46 88888.00 2018-12-10 11:51:05.410 344 15566.91 369.34 53094.44 88888.00 2018-12-10 11:51:05.910 344 15566.88 369.32 53094.38 88888.00 2018-12-10 11:51:06.410 344 15566.88 369.32 53094.30 88888.00 2018-12-10 11:51:06.910 344 15566.87 369.34 53094.29 88888.00 2018-12-10 11:51:07.410 344 15566.86 369.35 53094.24 88888.00 2018-12-10 11:51:07.910 344 15566.86 369.33 53094.19 88888.00 2018-12-10 11:51:08.410 344 15566.91 369.33 53094.22 88888.00 2018-12-10 11:51:08.910 344 15567.01 369.33 53094.20 88888.00 2018-12-10 11:51:09.410 344 15567.06 369.32 53094.16 88888.00 2018-12-10 11:51:09.910 344 15567.13 369.39 53094.08 88888.00 2018-12-10 11:51:10.410 344 15567.21 369.44 53094.08 88888.00 2018-12-10 11:51:10.910 344 15567.33 369.48 53094.08 88888.00 2018-12-10 11:51:11.410 344 15567.45 369.52 53094.02 88888.00 2018-12-10 11:51:11.910 344 15567.49 369.60 53093.91 88888.00 2018-12-10 11:51:12.410 344 15567.57 369.66 53093.86 88888.00 2018-12-10 11:51:12.910 344 15567.66 369.75 53093.86 88888.00 2018-12-10 11:51:13.410 344 15567.85 369.83 53093.86 88888.00 2018-12-10 11:51:13.910 344 15567.97 369.86 53093.78 88888.00 2018-12-10 11:51:14.410 344 15568.03 369.96 53093.68 88888.00 2018-12-10 11:51:14.910 344 15568.10 370.06 53093.63 88888.00 2018-12-10 11:51:15.410 344 15568.15 370.09 53093.60 88888.00 2018-12-10 11:51:15.910 344 15568.28 370.15 53093.52 88888.00 2018-12-10 11:51:16.410 344 15568.39 370.16 53093.47 88888.00 2018-12-10 11:51:16.910 344 15568.48 370.21 53093.41 88888.00 2018-12-10 11:51:17.410 344 15568.58 370.27 53093.38 88888.00 2018-12-10 11:51:17.910 344 15568.65 370.35 53093.35 88888.00 2018-12-10 11:51:18.410 344 15568.75 370.41 53093.32 88888.00 2018-12-10 11:51:18.910 344 15568.80 370.47 53093.28 88888.00 2018-12-10 11:51:19.410 344 15568.84 370.51 53093.28 88888.00 2018-12-10 11:51:19.910 344 15568.94 370.50 53093.29 88888.00 2018-12-10 11:51:20.410 344 15569.01 370.50 53093.27 88888.00 2018-12-10 11:51:20.910 344 15569.04 370.55 53093.24 88888.00 2018-12-10 11:51:21.410 344 15569.11 370.65 53093.19 88888.00 2018-12-10 11:51:21.910 344 15569.09 370.73 53093.13 88888.00 2018-12-10 11:51:22.410 344 15569.05 370.71 53093.04 88888.00 2018-12-10 11:51:23.410 344 15569.18 370.78 53092.98 88888.00 2018-12-10 11:51:23.910 344 15569.19 370.79 53092.98 88888.00 2018-12-10 11:51:24.410 344 15569.22 370.78 53092.98 88888.00 2018-12-10 11:51:24.910 344 15569.22 370.81 53092.95 88888.00 2018-12-10 11:51:25.410 344 15569.26 370.84 53093.03 88888.00 2018-12-10 11:51:25.910 344 15569.30 370.79 53092.99 88888.00 2018-12-10 11:51:26.410 344 15569.35 370.80 53093.02 88888.00 2018-12-10 11:51:26.910 344 15569.32 370.82 53092.98 88888.00 2018-12-10 11:51:27.410 344 15569.38 370.79 53092.92 88888.00 2018-12-10 11:51:27.910 344 15569.35 370.80 53092.93 88888.00 2018-12-10 11:51:28.410 344 15569.38 370.77 53092.95 88888.00 2018-12-10 11:51:28.910 344 15569.44 370.75 53092.90 88888.00 2018-12-10 11:51:29.410 344 15569.45 370.81 53092.87 88888.00 2018-12-10 11:51:29.910 344 15569.50 370.79 53092.93 88888.00 2018-12-10 11:51:30.410 344 15569.50 370.75 53092.94 88888.00 2018-12-10 11:51:30.910 344 15569.55 370.78 53092.90 88888.00 2018-12-10 11:51:31.410 344 15569.59 370.82 53092.98 88888.00 2018-12-10 11:51:31.910 344 15569.68 370.81 53093.04 88888.00 2018-12-10 11:51:32.410 344 15569.76 370.85 53093.06 88888.00 2018-12-10 11:51:32.910 344 15569.82 370.88 53093.08 88888.00 2018-12-10 11:51:33.410 344 15569.88 370.89 53093.09 88888.00 2018-12-10 11:51:33.910 344 15569.94 370.93 53093.16 88888.00 2018-12-10 11:51:34.410 344 15570.02 370.96 53093.16 88888.00 2018-12-10 11:51:34.910 344 15570.16 370.99 53093.21 88888.00 2018-12-10 11:51:35.410 344 15570.23 370.98 53093.19 88888.00 2018-12-10 11:51:35.910 344 15570.23 371.01 53093.24 88888.00 2018-12-10 11:51:36.410 344 15570.27 371.05 53093.26 88888.00 2018-12-10 11:51:36.910 344 15570.38 371.11 53093.23 88888.00 2018-12-10 11:51:37.410 344 15570.44 371.15 53093.25 88888.00 2018-12-10 11:51:37.910 344 15570.44 371.21 53093.26 88888.00 2018-12-10 11:51:38.410 344 15570.49 371.28 53093.29 88888.00 2018-12-10 11:51:38.910 344 15570.54 371.32 53093.35 88888.00 2018-12-10 11:51:39.410 344 15570.57 371.36 53093.38 88888.00 2018-12-10 11:51:39.910 344 15570.58 371.37 53093.37 88888.00 2018-12-10 11:51:40.410 344 15570.59 371.39 53093.43 88888.00 2018-12-10 11:51:40.910 344 15570.61 371.44 53093.43 88888.00 2018-12-10 11:51:41.410 344 15570.62 371.47 53093.50 88888.00 2018-12-10 11:51:41.910 344 15570.58 371.44 53093.52 88888.00 2018-12-10 11:51:42.410 344 15570.55 371.45 53093.55 88888.00 2018-12-10 11:51:42.910 344 15570.53 371.44 53093.60 88888.00 2018-12-10 11:51:43.410 344 15570.45 371.45 53093.63 88888.00 2018-12-10 11:51:43.910 344 15570.36 371.51 53093.69 88888.00 2018-12-10 11:51:44.410 344 15570.26 371.50 53093.74 88888.00 2018-12-10 11:51:44.910 344 15570.14 371.49 53093.84 88888.00 2018-12-10 11:51:45.410 344 15570.09 371.48 53093.90 88888.00 2018-12-10 11:51:45.910 344 15569.95 371.45 53093.96 88888.00 2018-12-10 11:51:46.410 344 15569.84 371.38 53093.99 88888.00 2018-12-10 11:51:46.910 344 15569.62 371.31 53094.06 88888.00 2018-12-10 11:51:47.410 344 15569.41 371.27 53094.15 88888.00 2018-12-10 11:51:47.910 344 15569.29 371.24 53094.18 88888.00 2018-12-10 11:51:48.410 344 15569.17 371.22 53094.27 88888.00 2018-12-10 11:51:48.910 344 15569.02 371.16 53094.34 88888.00 2018-12-10 11:51:49.410 344 15568.83 371.14 53094.45 88888.00 2018-12-10 11:51:49.910 344 15568.66 371.08 53094.54 88888.00 2018-12-10 11:51:50.410 344 15568.44 371.05 53094.60 88888.00 2018-12-10 11:51:50.910 344 15568.31 370.99 53094.65 88888.00 2018-12-10 11:51:51.410 344 15568.28 370.94 53094.78 88888.00 2018-12-10 11:51:51.910 344 15568.09 370.95 53094.83 88888.00 2018-12-10 11:51:52.410 344 15567.94 370.94 53094.89 88888.00 2018-12-10 11:51:52.910 344 15567.84 370.89 53094.96 88888.00 2018-12-10 11:51:53.410 344 15567.77 370.89 53094.96 88888.00 2018-12-10 11:51:53.910 344 15567.67 370.94 53094.97 88888.00 2018-12-10 11:51:54.410 344 15567.65 370.93 53095.04 88888.00 2018-12-10 11:51:54.910 344 15567.64 370.94 53095.08 88888.00 2018-12-10 11:51:55.410 344 15567.59 370.94 53095.09 88888.00 2018-12-10 11:51:55.910 344 15567.56 370.97 53095.03 88888.00 2018-12-10 11:51:56.410 344 15567.54 371.01 53095.03 88888.00 2018-12-10 11:51:56.910 344 15567.58 371.06 53095.03 88888.00 2018-12-10 11:51:57.410 344 15567.58 371.17 53094.98 88888.00 2018-12-10 11:51:57.910 344 15567.62 371.30 53094.94 88888.00 2018-12-10 11:51:58.410 344 15567.66 371.34 53094.95 88888.00 2018-12-10 11:51:58.910 344 15567.67 371.44 53094.94 88888.00 2018-12-10 11:51:59.410 344 15567.76 371.51 53094.94 88888.00 2018-12-10 11:51:59.910 344 15567.86 371.54 53094.93 88888.00 2018-12-10 11:52:00.410 344 15567.91 371.56 53094.97 88888.00 2018-12-10 11:52:00.910 344 15567.96 371.62 53094.88 88888.00 2018-12-10 11:52:01.410 344 15568.01 371.67 53094.81 88888.00 2018-12-10 11:52:01.910 344 15568.05 371.71 53094.77 88888.00 2018-12-10 11:52:02.410 344 15568.08 371.77 53094.74 88888.00 2018-12-10 11:52:02.910 344 15568.12 371.86 53094.75 88888.00 2018-12-10 11:52:03.410 344 15568.27 371.94 53094.68 88888.00 2018-12-10 11:52:03.910 344 15568.33 372.02 53094.63 88888.00 2018-12-10 11:52:04.910 344 15568.37 372.03 53094.58 88888.00 2018-12-10 11:52:05.410 344 15568.36 372.05 53094.56 88888.00 2018-12-10 11:52:05.910 344 15568.39 372.07 53094.48 88888.00 2018-12-10 11:52:06.410 344 15568.32 372.10 53094.45 88888.00 2018-12-10 11:52:06.910 344 15568.37 372.15 53094.46 88888.00 2018-12-10 11:52:07.410 344 15568.42 372.16 53094.43 88888.00 2018-12-10 11:52:07.910 344 15568.33 372.25 53094.44 88888.00 2018-12-10 11:52:08.410 344 15568.37 372.31 53094.40 88888.00 2018-12-10 11:52:08.910 344 15568.38 372.35 53094.31 88888.00 2018-12-10 11:52:09.410 344 15568.29 372.35 53094.31 88888.00 2018-12-10 11:52:09.910 344 15568.23 372.36 53094.26 88888.00 2018-12-10 11:52:10.410 344 15568.18 372.42 53094.15 88888.00 2018-12-10 11:52:10.910 344 15568.14 372.44 53094.08 88888.00 2018-12-10 11:52:11.410 344 15568.09 372.48 53093.98 88888.00 2018-12-10 11:52:11.910 344 15568.04 372.59 53093.86 88888.00 2018-12-10 11:52:12.410 344 15568.03 372.69 53093.72 88888.00 2018-12-10 11:52:12.910 344 15568.00 372.72 53093.55 88888.00 2018-12-10 11:52:13.410 344 15567.93 372.77 53093.41 88888.00 2018-12-10 11:52:13.910 344 15567.92 372.84 53093.16 88888.00 2018-12-10 11:52:14.410 344 15567.93 372.98 53092.94 88888.00 2018-12-10 11:52:14.910 344 15567.94 373.17 53092.75 88888.00 2018-12-10 11:52:15.410 344 15567.99 373.31 53092.50 88888.00 2018-12-10 11:52:15.910 344 15568.08 373.38 53092.29 88888.00 2018-12-10 11:52:16.410 344 15568.15 373.43 53092.09 88888.00 2018-12-10 11:52:16.910 344 15568.28 373.45 53091.93 88888.00 2018-12-10 11:52:17.410 344 15568.35 373.47 53091.85 88888.00 2018-12-10 11:52:17.910 344 15568.41 373.43 53091.80 88888.00 2018-12-10 11:52:18.410 344 15568.53 373.31 53091.88 88888.00 2018-12-10 11:52:18.910 344 15568.64 373.06 53091.95 88888.00 2018-12-10 11:52:19.410 344 15568.68 372.87 53092.04 88888.00 2018-12-10 11:52:19.910 344 15568.58 372.74 53092.22 88888.00 2018-12-10 11:52:20.410 344 15568.46 372.57 53092.44 88888.00 2018-12-10 11:52:20.910 344 15568.33 372.38 53092.67 88888.00 2018-12-10 11:52:21.410 344 15568.20 372.25 53092.83 88888.00 2018-12-10 11:52:21.910 344 15568.11 372.11 53093.01 88888.00 2018-12-10 11:52:22.410 344 15567.99 371.99 53093.11 88888.00 2018-12-10 11:52:22.910 344 15567.86 371.85 53093.28 88888.00 2018-12-10 11:52:23.410 344 15567.88 371.81 53093.45 88888.00 2018-12-10 11:52:23.910 344 15567.83 371.74 53093.66 88888.00 2018-12-10 11:52:24.410 344 15567.72 371.68 53093.76 88888.00 2018-12-10 11:52:24.910 344 15567.58 371.58 53093.80 88888.00 2018-12-10 11:52:25.410 344 15567.55 371.58 53093.83 88888.00 2018-12-10 11:52:25.910 344 15567.53 371.53 53093.88 88888.00 2018-12-10 11:52:26.410 344 15567.54 371.45 53093.98 88888.00 2018-12-10 11:52:26.910 344 15567.55 371.38 53094.02 88888.00 2018-12-10 11:52:27.410 344 15567.55 371.37 53094.08 88888.00 2018-12-10 11:52:27.910 344 15567.56 371.34 53094.08 88888.00 2018-12-10 11:52:28.410 344 15567.51 371.33 53094.11 88888.00 2018-12-10 11:52:28.910 344 15567.46 371.36 53094.13 88888.00 2018-12-10 11:52:29.410 344 15567.51 371.37 53094.15 88888.00 2018-12-10 11:52:29.910 344 15567.53 371.38 53094.12 88888.00 2018-12-10 11:52:30.410 344 15567.54 371.44 53094.12 88888.00 2018-12-10 11:52:30.910 344 15567.53 371.45 53094.15 88888.00 2018-12-10 11:52:31.410 344 15567.58 371.53 53094.16 88888.00 2018-12-10 11:52:31.910 344 15567.67 371.65 53094.13 88888.00 2018-12-10 11:52:32.410 344 15567.64 371.75 53094.13 88888.00 2018-12-10 11:52:32.910 344 15567.65 371.85 53094.15 88888.00 2018-12-10 11:52:33.410 344 15567.73 371.96 53094.18 88888.00 2018-12-10 11:52:33.910 344 15567.85 372.08 53094.15 88888.00 2018-12-10 11:52:34.410 344 15567.92 372.24 53094.09 88888.00 2018-12-10 11:52:34.910 344 15568.02 372.44 53094.10 88888.00 2018-12-10 11:52:35.410 344 15568.18 372.63 53094.11 88888.00 2018-12-10 11:52:35.910 344 15568.33 372.80 53094.09 88888.00 2018-12-10 11:52:36.410 344 15568.46 372.95 53094.09 88888.00 2018-12-10 11:52:36.910 344 15568.57 373.11 53094.06 88888.00 2018-12-10 11:52:37.410 344 15568.73 373.26 53093.98 88888.00 2018-12-10 11:52:37.910 344 15568.86 373.43 53093.89 88888.00 2018-12-10 11:52:38.410 344 15569.07 373.56 53093.86 88888.00 2018-12-10 11:52:38.910 344 15569.25 373.70 53093.77 88888.00 2018-12-10 11:52:39.410 344 15569.43 373.88 53093.69 88888.00 2018-12-10 11:52:39.910 344 15569.59 374.01 53093.63 88888.00 2018-12-10 11:52:40.410 344 15569.75 374.16 53093.59 88888.00 2018-12-10 11:52:40.910 344 15569.85 374.32 53093.48 88888.00 2018-12-10 11:52:41.410 344 15569.97 374.45 53093.34 88888.00 2018-12-10 11:52:41.910 344 15570.08 374.51 53093.29 88888.00 2018-12-10 11:52:42.410 344 15570.16 374.58 53093.23 88888.00 2018-12-10 11:52:42.910 344 15570.22 374.66 53093.18 88888.00 2018-12-10 11:52:43.410 344 15570.28 374.69 53093.10 88888.00 2018-12-10 11:52:43.910 344 15570.34 374.73 53093.05 88888.00 2018-12-10 11:52:44.410 344 15570.45 374.78 53092.95 88888.00 2018-12-10 11:52:44.910 344 15570.44 374.83 53092.89 88888.00 2018-12-10 11:52:45.410 344 15570.41 374.84 53092.79 88888.00 2018-12-10 11:52:45.910 344 15570.50 374.92 53092.76 88888.00 2018-12-10 11:52:46.410 344 15570.56 374.95 53092.75 88888.00 2018-12-10 11:52:46.910 344 15570.53 375.04 53092.71 88888.00 2018-12-10 11:52:47.410 344 15570.47 375.14 53092.68 88888.00 2018-12-10 11:52:47.910 344 15570.44 375.21 53092.67 88888.00 2018-12-10 11:52:48.410 344 15570.49 375.26 53092.69 88888.00 2018-12-10 11:52:48.910 344 15570.53 375.28 53092.76 88888.00 2018-12-10 11:52:49.410 344 15570.54 375.29 53092.85 88888.00 2018-12-10 11:52:49.910 344 15570.56 375.28 53092.86 88888.00 2018-12-10 11:52:50.410 344 15570.45 375.27 53092.92 88888.00 2018-12-10 11:52:50.910 344 15570.37 375.25 53093.03 88888.00 2018-12-10 11:52:51.410 344 15570.37 375.25 53093.05 88888.00 2018-12-10 11:52:51.910 344 15570.38 375.20 53093.08 88888.00 2018-12-10 11:52:52.410 344 15570.39 375.16 53093.17 88888.00 2018-12-10 11:52:52.910 344 15570.38 375.13 53093.23 88888.00 2018-12-10 11:52:53.410 344 15570.35 375.10 53093.29 88888.00 2018-12-10 11:52:53.910 344 15570.27 375.07 53093.37 88888.00 2018-12-10 11:52:54.410 344 15570.18 375.01 53093.43 88888.00 2018-12-10 11:52:54.910 344 15570.18 374.97 53093.47 88888.00 2018-12-10 11:52:55.410 344 15570.16 374.97 53093.57 88888.00 2018-12-10 11:52:55.910 344 15570.09 374.93 53093.62 88888.00 2018-12-10 11:52:56.410 344 15570.02 374.92 53093.70 88888.00 2018-12-10 11:52:56.910 344 15570.01 374.90 53093.70 88888.00 2018-12-10 11:52:57.410 344 15570.01 374.82 53093.74 88888.00 2018-12-10 11:52:57.910 344 15569.99 374.80 53093.84 88888.00 2018-12-10 11:52:58.410 344 15569.99 374.79 53093.90 88888.00 2018-12-10 11:52:58.910 344 15569.94 374.75 53093.94 88888.00 2018-12-10 11:52:59.410 344 15569.91 374.71 53093.93 88888.00 2018-12-10 11:52:59.910 344 15569.90 374.68 53093.99 88888.00 2018-12-10 11:53:00.410 344 15569.84 374.66 53094.08 88888.00 2018-12-10 11:53:00.910 344 15569.79 374.62 53094.22 88888.00 2018-12-10 11:53:01.410 344 15569.76 374.58 53094.32 88888.00 2018-12-10 11:53:01.910 344 15569.72 374.57 53094.44 88888.00 2018-12-10 11:53:02.410 344 15569.65 374.53 53094.50 88888.00 2018-12-10 11:53:02.910 344 15569.52 374.45 53094.62 88888.00 2018-12-10 11:53:03.410 344 15569.44 374.39 53094.70 88888.00 2018-12-10 11:53:03.910 344 15569.41 374.27 53094.76 88888.00 2018-12-10 11:53:04.410 344 15569.35 374.19 53094.88 88888.00 2018-12-10 11:53:04.910 344 15569.26 374.13 53094.97 88888.00 2018-12-10 11:53:05.410 344 15569.14 374.12 53094.99 88888.00 2018-12-10 11:53:05.910 344 15569.01 374.05 53095.01 88888.00 2018-12-10 11:53:06.410 344 15568.86 373.98 53095.04 88888.00 2018-12-10 11:53:06.910 344 15568.73 373.95 53095.07 88888.00 2018-12-10 11:53:07.410 344 15568.65 373.92 53095.18 88888.00 2018-12-10 11:53:07.910 344 15568.57 373.84 53095.20 88888.00 2018-12-10 11:53:08.410 344 15568.40 373.76 53095.21 88888.00 2018-12-10 11:53:08.910 344 15568.30 373.71 53095.27 88888.00 2018-12-10 11:53:09.410 344 15568.19 373.67 53095.34 88888.00 2018-12-10 11:53:09.910 344 15568.02 373.67 53095.36 88888.00 2018-12-10 11:53:10.410 344 15567.88 373.63 53095.37 88888.00 2018-12-10 11:53:10.910 344 15567.84 373.64 53095.39 88888.00 2018-12-10 11:53:11.410 344 15567.73 373.64 53095.45 88888.00 2018-12-10 11:53:11.910 344 15567.60 373.61 53095.45 88888.00 2018-12-10 11:53:12.410 344 15567.49 373.61 53095.38 88888.00 2018-12-10 11:53:12.910 344 15567.44 373.63 53095.30 88888.00 2018-12-10 11:53:13.410 344 15567.32 373.64 53095.28 88888.00 2018-12-10 11:53:13.910 344 15567.23 373.65 53095.25 88888.00 2018-12-10 11:53:14.410 344 15567.17 373.63 53095.19 88888.00 2018-12-10 11:53:14.910 344 15567.21 373.61 53095.13 88888.00 2018-12-10 11:53:15.410 344 15567.19 373.61 53095.07 88888.00 2018-12-10 11:53:15.910 344 15567.17 373.66 53095.01 88888.00 2018-12-10 11:53:16.410 344 15567.13 373.72 53094.94 88888.00 2018-12-10 11:53:16.910 344 15567.10 373.76 53094.84 88888.00 2018-12-10 11:53:17.410 344 15567.15 373.80 53094.76 88888.00 2018-12-10 11:53:17.910 344 15567.20 373.81 53094.70 88888.00 2018-12-10 11:53:18.410 344 15567.28 373.82 53094.62 88888.00 2018-12-10 11:53:18.910 344 15567.33 373.86 53094.54 88888.00 2018-12-10 11:53:19.410 344 15567.36 373.84 53094.46 88888.00 2018-12-10 11:53:19.910 344 15567.44 373.87 53094.35 88888.00 2018-12-10 11:53:20.410 344 15567.47 373.91 53094.32 88888.00 2018-12-10 11:53:20.910 344 15567.49 373.92 53094.26 88888.00 2018-12-10 11:53:21.410 344 15567.56 373.98 53094.16 88888.00 2018-12-10 11:53:21.910 344 15567.65 374.01 53094.04 88888.00 2018-12-10 11:53:22.410 344 15567.75 374.09 53093.92 88888.00 2018-12-10 11:53:22.910 344 15567.86 374.13 53093.84 88888.00 2018-12-10 11:53:23.410 344 15567.93 374.12 53093.77 88888.00 2018-12-10 11:53:23.910 344 15568.03 374.10 53093.71 88888.00 2018-12-10 11:53:24.410 344 15568.14 374.18 53093.63 88888.00 2018-12-10 11:53:24.910 344 15568.23 374.23 53093.52 88888.00 2018-12-10 11:53:25.410 344 15568.36 374.21 53093.44 88888.00 2018-12-10 11:53:25.910 344 15568.45 374.22 53093.39 88888.00 2018-12-10 11:53:26.410 344 15568.56 374.24 53093.33 88888.00 2018-12-10 11:53:26.910 344 15568.57 374.30 53093.25 88888.00 2018-12-10 11:53:27.410 344 15568.60 374.32 53093.16 88888.00 2018-12-10 11:53:27.910 344 15568.71 374.38 53093.09 88888.00 2018-12-10 11:53:28.410 344 15568.76 374.34 53093.11 88888.00 2018-12-10 11:53:28.910 344 15568.83 374.33 53093.07 88888.00 2018-12-10 11:53:29.410 344 15568.92 374.38 53093.01 88888.00 2018-12-10 11:53:29.910 344 15569.02 374.40 53092.90 88888.00 2018-12-10 11:53:30.410 344 15569.09 374.40 53092.85 88888.00 2018-12-10 11:53:30.910 344 15569.22 374.42 53092.85 88888.00 2018-12-10 11:53:31.410 344 15569.34 374.42 53092.82 88888.00 2018-12-10 11:53:31.910 344 15569.31 374.43 53092.76 88888.00 2018-12-10 11:53:32.410 344 15569.26 374.40 53092.81 88888.00 2018-12-10 11:53:32.910 344 15569.32 374.35 53092.76 88888.00 2018-12-10 11:53:33.410 344 15569.38 374.36 53092.68 88888.00 2018-12-10 11:53:33.910 344 15569.37 374.38 53092.63 88888.00 2018-12-10 11:53:34.410 344 15569.35 374.34 53092.66 88888.00 2018-12-10 11:53:34.910 344 15569.47 374.36 53092.67 88888.00 2018-12-10 11:53:35.410 344 15569.44 374.41 53092.71 88888.00 2018-12-10 11:53:35.910 344 15569.38 374.40 53092.75 88888.00 2018-12-10 11:53:36.410 344 15569.45 374.36 53092.70 88888.00 2018-12-10 11:53:36.910 344 15569.45 374.35 53092.62 88888.00 2018-12-10 11:53:37.410 344 15569.38 374.33 53092.65 88888.00 2018-12-10 11:53:37.910 344 15569.40 374.33 53092.64 88888.00 2018-12-10 11:53:38.410 344 15569.49 374.36 53092.69 88888.00 2018-12-10 11:53:38.910 344 15569.49 374.39 53092.71 88888.00 2018-12-10 11:53:39.410 344 15569.43 374.35 53092.70 88888.00 2018-12-10 11:53:39.910 344 15569.37 374.32 53092.68 88888.00 2018-12-10 11:53:40.410 344 15569.35 374.31 53092.77 88888.00 2018-12-10 11:53:40.910 344 15569.37 374.30 53092.83 88888.00 2018-12-10 11:53:41.410 344 15569.43 374.28 53092.88 88888.00 2018-12-10 11:53:41.910 344 15569.41 374.24 53092.94 88888.00 2018-12-10 11:53:42.410 344 15569.39 374.24 53092.91 88888.00 2018-12-10 11:53:42.910 344 15569.29 374.19 53092.89 88888.00 2018-12-10 11:53:43.410 344 15569.29 374.18 53092.94 88888.00 2018-12-10 11:53:43.910 344 15569.31 374.18 53093.01 88888.00 2018-12-10 11:53:44.410 344 15569.22 374.09 53093.07 88888.00 2018-12-10 11:53:44.910 344 15569.21 374.05 53093.09 88888.00 2018-12-10 11:53:45.410 344 15569.16 374.02 53093.12 88888.00 2018-12-10 11:53:45.910 344 15569.18 374.00 53093.16 88888.00 2018-12-10 11:53:46.410 344 15569.11 373.91 53093.18 88888.00 2018-12-10 11:53:46.910 344 15569.04 373.84 53093.23 88888.00 2018-12-10 11:53:47.410 344 15568.95 373.76 53093.25 88888.00 2018-12-10 11:53:47.910 344 15568.90 373.66 53093.28 88888.00 2018-12-10 11:53:48.410 344 15568.82 373.59 53093.41 88888.00 2018-12-10 11:53:48.910 344 15568.68 373.57 53093.46 88888.00 2018-12-10 11:53:49.410 344 15568.62 373.54 53093.49 88888.00 2018-12-10 11:53:49.910 344 15568.56 373.47 53093.51 88888.00 2018-12-10 11:53:50.410 344 15568.47 373.38 53093.53 88888.00 2018-12-10 11:53:50.910 344 15568.33 373.28 53093.51 88888.00 2018-12-10 11:53:51.410 344 15568.26 373.20 53093.57 88888.00 2018-12-10 11:53:51.910 344 15568.15 373.12 53093.65 88888.00 2018-12-10 11:53:52.410 344 15568.09 373.02 53093.65 88888.00 2018-12-10 11:53:52.910 344 15568.02 372.92 53093.66 88888.00 2018-12-10 11:53:53.410 344 15567.94 372.86 53093.70 88888.00 2018-12-10 11:53:53.910 344 15567.86 372.76 53093.67 88888.00 2018-12-10 11:53:54.410 344 15567.75 372.67 53093.68 88888.00 2018-12-10 11:53:54.910 344 15567.67 372.60 53093.66 88888.00 2018-12-10 11:53:55.410 344 15567.62 372.50 53093.66 88888.00 2018-12-10 11:53:55.910 344 15567.46 372.43 53093.70 88888.00 2018-12-10 11:53:56.410 344 15567.36 372.35 53093.67 88888.00 2018-12-10 11:53:56.910 344 15567.27 372.28 53093.72 88888.00 2018-12-10 11:53:57.410 344 15567.18 372.23 53093.73 88888.00 2018-12-10 11:53:57.910 344 15567.11 372.17 53093.70 88888.00 2018-12-10 11:53:58.410 344 15567.06 372.10 53093.67 88888.00 2018-12-10 11:53:58.910 344 15567.05 372.06 53093.69 88888.00 2018-12-10 11:53:59.410 344 15566.99 372.01 53093.68 88888.00 2018-12-10 11:53:59.910 344 15566.95 371.97 53093.65 88888.00 2018-12-10 11:54:00.410 344 15566.92 371.99 53093.64 88888.00 2018-12-10 11:54:00.910 344 15566.86 372.01 53093.62 88888.00 2018-12-10 11:54:01.410 344 15566.84 371.98 53093.63 88888.00 2018-12-10 11:54:01.910 344 15566.86 371.96 53093.71 88888.00 2018-12-10 11:54:02.410 344 15566.87 371.93 53093.71 88888.00 2018-12-10 11:54:02.910 344 15566.84 371.94 53093.65 88888.00 2018-12-10 11:54:03.410 344 15566.87 371.93 53093.63 88888.00 2018-12-10 11:54:03.910 344 15566.86 371.91 53093.54 88888.00 2018-12-10 11:54:04.410 344 15566.91 371.90 53093.54 88888.00 2018-12-10 11:54:04.910 344 15566.94 371.88 53093.51 88888.00 2018-12-10 11:54:05.410 344 15566.97 371.91 53093.42 88888.00 2018-12-10 11:54:05.910 344 15567.03 371.96 53093.41 88888.00 2018-12-10 11:54:06.410 344 15567.04 372.02 53093.39 88888.00 2018-12-10 11:54:06.910 344 15567.10 372.06 53093.31 88888.00 2018-12-10 11:54:07.410 344 15567.14 372.08 53093.24 88888.00 2018-12-10 11:54:07.910 344 15567.18 372.14 53093.19 88888.00 2018-12-10 11:54:08.410 344 15567.22 372.22 53093.14 88888.00 2018-12-10 11:54:09.410 344 15567.24 372.25 53093.09 88888.00 2018-12-10 11:54:09.910 344 15567.23 372.29 53093.01 88888.00 2018-12-10 11:54:10.410 344 15567.23 372.34 53092.94 88888.00 2018-12-10 11:54:10.910 344 15567.28 372.37 53092.87 88888.00 2018-12-10 11:54:11.410 344 15567.28 372.49 53092.85 88888.00 2018-12-10 11:54:11.910 344 15567.30 372.52 53092.76 88888.00 2018-12-10 11:54:12.410 344 15567.30 372.57 53092.70 88888.00 2018-12-10 11:54:12.910 344 15567.36 372.63 53092.69 88888.00 2018-12-10 11:54:13.410 344 15567.39 372.68 53092.61 88888.00 2018-12-10 11:54:13.910 344 15567.41 372.69 53092.49 88888.00 2018-12-10 11:54:14.410 344 15567.42 372.71 53092.38 88888.00 2018-12-10 11:54:14.910 344 15567.40 372.74 53092.33 88888.00 2018-12-10 11:54:15.410 344 15567.40 372.84 53092.27 88888.00 2018-12-10 11:54:15.910 344 15567.46 372.86 53092.20 88888.00 2018-12-10 11:54:16.410 344 15567.51 372.88 53092.16 88888.00 2018-12-10 11:54:16.910 344 15567.58 372.94 53092.16 88888.00 2018-12-10 11:54:17.410 344 15567.64 372.91 53092.12 88888.00 2018-12-10 11:54:17.910 344 15567.69 372.92 53092.03 88888.00 2018-12-10 11:54:18.410 344 15567.73 372.95 53091.95 88888.00 2018-12-10 11:54:18.910 344 15567.75 372.97 53091.91 88888.00 2018-12-10 11:54:19.410 344 15567.80 372.96 53091.94 88888.00 2018-12-10 11:54:19.910 344 15567.75 372.95 53091.92 88888.00 2018-12-10 11:54:20.410 344 15567.71 372.92 53091.82 88888.00 2018-12-10 11:54:20.910 344 15567.75 372.93 53091.73 88888.00 2018-12-10 11:54:21.410 344 15567.78 372.87 53091.75 88888.00 2018-12-10 11:54:21.910 344 15567.76 372.84 53091.74 88888.00 2018-12-10 11:54:22.410 344 15567.84 372.80 53091.73 88888.00 2018-12-10 11:54:22.910 344 15567.90 372.76 53091.80 88888.00 2018-12-10 11:54:23.410 344 15567.88 372.72 53091.80 88888.00 2018-12-10 11:54:23.910 344 15567.88 372.67 53091.77 88888.00 2018-12-10 11:54:24.410 344 15567.85 372.62 53091.81 88888.00 2018-12-10 11:54:24.910 344 15567.81 372.54 53091.80 88888.00 2018-12-10 11:54:25.410 344 15567.85 372.46 53091.80 88888.00 2018-12-10 11:54:25.910 344 15567.76 372.42 53091.78 88888.00 2018-12-10 11:54:26.410 344 15567.71 372.34 53091.82 88888.00 2018-12-10 11:54:26.910 344 15567.77 372.20 53091.85 88888.00 2018-12-10 11:54:27.410 344 15567.74 372.16 53091.87 88888.00 2018-12-10 11:54:27.910 344 15567.67 372.11 53091.85 88888.00 2018-12-10 11:54:28.410 344 15567.62 372.03 53091.92 88888.00 2018-12-10 11:54:28.910 344 15567.59 371.99 53091.95 88888.00 2018-12-10 11:54:29.410 344 15567.50 371.93 53092.02 88888.00 2018-12-10 11:54:29.910 344 15567.46 371.84 53092.08 88888.00 2018-12-10 11:54:30.410 344 15567.41 371.76 53092.10 88888.00 2018-12-10 11:54:30.910 344 15567.32 371.71 53092.12 88888.00 2018-12-10 11:54:31.410 344 15567.29 371.68 53092.15 88888.00 2018-12-10 11:54:31.910 344 15567.26 371.60 53092.21 88888.00 2018-12-10 11:54:32.410 344 15567.21 371.54 53092.27 88888.00 2018-12-10 11:54:32.910 344 15567.14 371.47 53092.30 88888.00 2018-12-10 11:54:33.410 344 15567.09 371.40 53092.31 88888.00 2018-12-10 11:54:33.910 344 15567.02 371.36 53092.33 88888.00 2018-12-10 11:54:34.410 344 15566.93 371.32 53092.37 88888.00 2018-12-10 11:54:34.910 344 15566.87 371.29 53092.42 88888.00 2018-12-10 11:54:35.410 344 15566.84 371.25 53092.52 88888.00 2018-12-10 11:54:35.910 344 15566.78 371.23 53092.55 88888.00 2018-12-10 11:54:36.410 344 15566.70 371.19 53092.55 88888.00 2018-12-10 11:54:36.910 344 15566.70 371.14 53092.59 88888.00 2018-12-10 11:54:37.410 344 15566.64 371.12 53092.63 88888.00 2018-12-10 11:54:37.910 344 15566.55 371.13 53092.63 88888.00 2018-12-10 11:54:38.410 344 15566.48 371.11 53092.61 88888.00 2018-12-10 11:54:38.910 344 15566.43 371.07 53092.61 88888.00 2018-12-10 11:54:39.410 344 15566.42 371.08 53092.59 88888.00 2018-12-10 11:54:39.910 344 15566.39 371.10 53092.64 88888.00 2018-12-10 11:54:41.410 344 15566.30 371.05 53092.71 88888.00 2018-12-10 11:54:41.910 344 15566.25 371.06 53092.68 88888.00 2018-12-10 11:54:42.410 344 15566.19 371.06 53092.68 88888.00 2018-12-10 11:54:42.910 344 15566.15 371.06 53092.65 88888.00 2018-12-10 11:54:43.410 344 15566.15 371.11 53092.59 88888.00 2018-12-10 11:54:43.910 344 15566.11 371.10 53092.57 88888.00 2018-12-10 11:54:44.410 344 15566.07 371.05 53092.58 88888.00 2018-12-10 11:54:44.910 344 15566.11 371.05 53092.56 88888.00 2018-12-10 11:54:45.410 344 15566.02 371.07 53092.54 88888.00 2018-12-10 11:54:45.910 344 15566.02 371.10 53092.51 88888.00 2018-12-10 11:54:46.410 344 15565.98 371.10 53092.48 88888.00 2018-12-10 11:54:46.910 344 15565.95 371.12 53092.47 88888.00 2018-12-10 11:54:47.410 344 15566.00 371.15 53092.50 88888.00 2018-12-10 11:54:47.910 344 15566.01 371.19 53092.47 88888.00 2018-12-10 11:54:48.410 344 15566.01 371.19 53092.45 88888.00 2018-12-10 11:54:48.910 344 15566.04 371.21 53092.42 88888.00 2018-12-10 11:54:49.410 344 15566.07 371.27 53092.31 88888.00 2018-12-10 11:54:49.910 344 15566.10 371.34 53092.25 88888.00 2018-12-10 11:54:50.910 344 15566.20 371.41 53092.17 88888.00 2018-12-10 11:54:51.410 344 15566.23 371.46 53092.12 88888.00 2018-12-10 11:54:51.910 344 15566.29 371.54 53092.06 88888.00 2018-12-10 11:54:52.410 344 15566.37 371.62 53092.01 88888.00 2018-12-10 11:54:52.910 344 15566.39 371.67 53091.89 88888.00 2018-12-10 11:54:53.410 344 15566.47 371.74 53091.86 88888.00 2018-12-10 11:54:53.910 344 15566.52 371.76 53091.81 88888.00 2018-12-10 11:54:54.410 344 15566.60 371.73 53091.76 88888.00 2018-12-10 11:54:54.910 344 15566.61 371.76 53091.65 88888.00 2018-12-10 11:54:55.410 344 15566.60 371.86 53091.61 88888.00 2018-12-10 11:54:55.910 344 15566.74 371.93 53091.62 88888.00 2018-12-10 11:54:56.410 344 15566.78 371.92 53091.67 88888.00 2018-12-10 11:54:56.910 344 15566.84 371.96 53091.62 88888.00 2018-12-10 11:54:57.410 344 15566.91 371.92 53091.52 88888.00 2018-12-10 11:54:57.910 344 15566.86 371.93 53091.48 88888.00 2018-12-10 11:54:58.410 344 15566.91 372.02 53091.47 88888.00 2018-12-10 11:54:58.910 344 15566.93 372.06 53091.42 88888.00 2018-12-10 11:54:59.410 344 15567.02 372.11 53091.41 88888.00 2018-12-10 11:54:59.910 344 15567.08 372.12 53091.43 88888.00 2018-12-10 11:55:00.410 344 15567.11 372.14 53091.40 88888.00 2018-12-10 11:55:00.910 344 15567.11 372.14 53091.40 88888.00 2018-12-10 11:55:01.410 344 15567.10 372.14 53091.42 88888.00 2018-12-10 11:55:01.910 344 15567.12 372.18 53091.46 88888.00 2018-12-10 11:55:02.410 344 15567.10 372.20 53091.45 88888.00 2018-12-10 11:55:02.910 344 15567.09 372.19 53091.42 88888.00 2018-12-10 11:55:03.410 344 15567.06 372.15 53091.38 88888.00 2018-12-10 11:55:03.910 344 15567.03 372.18 53091.36 88888.00 2018-12-10 11:55:04.410 344 15567.00 372.22 53091.44 88888.00 2018-12-10 11:55:04.910 344 15567.02 372.18 53091.48 88888.00 2018-12-10 11:55:05.410 344 15566.97 372.11 53091.49 88888.00 2018-12-10 11:55:05.911 344 15566.91 372.07 53091.53 88888.00 2018-12-10 11:55:06.411 344 15566.87 372.10 53091.55 88888.00 2018-12-10 11:55:06.911 344 15566.83 372.12 53091.53 88888.00 2018-12-10 11:55:07.411 344 15566.83 372.12 53091.55 88888.00 2018-12-10 11:55:07.911 344 15566.79 372.09 53091.56 88888.00 2018-12-10 11:55:08.911 344 15566.69 372.17 53091.63 88888.00 2018-12-10 11:55:09.411 344 15566.60 372.11 53091.69 88888.00 2018-12-10 11:55:09.911 344 15566.63 372.12 53091.77 88888.00 2018-12-10 11:55:10.411 344 15566.60 372.15 53091.82 88888.00 2018-12-10 11:55:10.911 344 15566.56 372.18 53091.86 88888.00 2018-12-10 11:55:11.411 344 15566.48 372.11 53091.90 88888.00 2018-12-10 11:55:11.911 344 15566.40 372.10 53091.93 88888.00 2018-12-10 11:55:12.411 344 15566.40 372.07 53091.92 88888.00 2018-12-10 11:55:12.911 344 15566.34 372.05 53091.89 88888.00 2018-12-10 11:55:13.411 344 15566.27 372.05 53091.93 88888.00 2018-12-10 11:55:13.911 344 15566.21 372.05 53092.01 88888.00 2018-12-10 11:55:14.411 344 15566.22 372.01 53092.04 88888.00 2018-12-10 11:55:14.911 344 15566.18 371.96 53092.08 88888.00 2018-12-10 11:55:15.411 344 15566.12 371.96 53092.09 88888.00 2018-12-10 11:55:15.911 344 15566.11 371.98 53092.06 88888.00 2018-12-10 11:55:16.411 344 15566.12 372.01 53092.14 88888.00 2018-12-10 11:55:16.911 344 15566.12 372.03 53092.20 88888.00 2018-12-10 11:55:17.411 344 15566.06 372.02 53092.23 88888.00 2018-12-10 11:55:17.911 344 15566.00 371.99 53092.28 88888.00 2018-12-10 11:55:18.411 344 15565.91 372.00 53092.24 88888.00 2018-12-10 11:55:18.911 344 15565.91 371.98 53092.21 88888.00 2018-12-10 11:55:19.411 344 15565.87 371.99 53092.22 88888.00 2018-12-10 11:55:19.911 344 15565.85 372.00 53092.23 88888.00 2018-12-10 11:55:20.411 344 15565.85 372.03 53092.29 88888.00 2018-12-10 11:55:20.911 344 15565.87 372.03 53092.25 88888.00 2018-12-10 11:55:21.411 344 15565.86 372.02 53092.20 88888.00 2018-12-10 11:55:22.411 344 15565.82 372.12 53092.14 88888.00 2018-12-10 11:55:22.911 344 15565.83 372.17 53092.18 88888.00 2018-12-10 11:55:23.411 344 15565.87 372.16 53092.23 88888.00 2018-12-10 11:55:23.911 344 15565.82 372.17 53092.21 88888.00 2018-12-10 11:55:24.411 344 15565.80 372.17 53092.12 88888.00 2018-12-10 11:55:24.911 344 15565.82 372.16 53092.07 88888.00 2018-12-10 11:55:25.411 344 15565.86 372.18 53092.09 88888.00 2018-12-10 11:55:25.911 344 15565.92 372.23 53092.12 88888.00 2018-12-10 11:55:26.411 344 15565.92 372.24 53092.11 88888.00 2018-12-10 11:55:26.911 344 15565.94 372.26 53092.13 88888.00 2018-12-10 11:55:27.411 344 15565.98 372.32 53092.11 88888.00 2018-12-10 11:55:27.911 344 15566.03 372.40 53092.09 88888.00 2018-12-10 11:55:28.411 344 15566.10 372.40 53092.04 88888.00 2018-12-10 11:55:28.911 344 15566.10 372.42 53092.02 88888.00 2018-12-10 11:55:29.411 344 15566.10 372.48 53092.02 88888.00 2018-12-10 11:55:29.911 344 15566.14 372.49 53091.97 88888.00 2018-12-10 11:55:30.411 344 15566.23 372.50 53091.94 88888.00 2018-12-10 11:55:30.911 344 15566.25 372.51 53091.92 88888.00 2018-12-10 11:55:31.411 344 15566.27 372.54 53091.90 88888.00 2018-12-10 11:55:31.911 344 15566.31 372.54 53091.86 88888.00 2018-12-10 11:55:32.411 344 15566.33 372.59 53091.84 88888.00 2018-12-10 11:55:32.911 344 15566.36 372.62 53091.84 88888.00 2018-12-10 11:55:33.411 344 15566.36 372.58 53091.86 88888.00 2018-12-10 11:55:33.911 344 15566.40 372.57 53091.81 88888.00 2018-12-10 11:55:34.411 344 15566.42 372.59 53091.74 88888.00 2018-12-10 11:55:34.911 344 15566.52 372.55 53091.73 88888.00 2018-12-10 11:55:35.411 344 15566.54 372.54 53091.69 88888.00 2018-12-10 11:55:35.911 344 15566.47 372.54 53091.68 88888.00 2018-12-10 11:55:36.411 344 15566.46 372.53 53091.70 88888.00 2018-12-10 11:55:36.911 344 15566.47 372.53 53091.73 88888.00 2018-12-10 11:55:37.411 344 15566.47 372.54 53091.72 88888.00 2018-12-10 11:55:37.911 344 15566.49 372.54 53091.66 88888.00 2018-12-10 11:55:38.411 344 15566.55 372.52 53091.68 88888.00 2018-12-10 11:55:38.911 344 15566.50 372.48 53091.74 88888.00 2018-12-10 11:55:39.411 344 15566.52 372.43 53091.72 88888.00 2018-12-10 11:55:39.911 344 15566.42 372.35 53091.75 88888.00 2018-12-10 11:55:40.411 344 15566.42 372.34 53091.77 88888.00 2018-12-10 11:55:40.911 344 15566.45 372.32 53091.81 88888.00 2018-12-10 11:55:41.411 344 15566.45 372.37 53091.80 88888.00 2018-12-10 11:55:41.911 344 15566.47 372.33 53091.81 88888.00 2018-12-10 11:55:42.411 344 15566.47 372.33 53091.83 88888.00 2018-12-10 11:55:42.911 344 15566.41 372.28 53091.85 88888.00 2018-12-10 11:55:43.411 344 15566.41 372.26 53091.83 88888.00 2018-12-10 11:55:43.911 344 15566.39 372.27 53091.85 88888.00 2018-12-10 11:55:44.411 344 15566.39 372.25 53091.88 88888.00 2018-12-10 11:55:44.911 344 15566.38 372.25 53091.84 88888.00 2018-12-10 11:55:45.411 344 15566.39 372.23 53091.85 88888.00 2018-12-10 11:55:45.911 344 15566.39 372.26 53091.88 88888.00 2018-12-10 11:55:46.411 344 15566.38 372.26 53091.84 88888.00 2018-12-10 11:55:46.911 344 15566.41 372.28 53091.83 88888.00 2018-12-10 11:55:47.411 344 15566.48 372.25 53091.82 88888.00 2018-12-10 11:55:47.911 344 15566.50 372.26 53091.76 88888.00 2018-12-10 11:55:48.411 344 15566.50 372.29 53091.74 88888.00 2018-12-10 11:55:48.911 344 15566.51 372.35 53091.80 88888.00 2018-12-10 11:55:49.411 344 15566.58 372.35 53091.78 88888.00 2018-12-10 11:55:49.911 344 15566.66 372.37 53091.72 88888.00 2018-12-10 11:55:50.411 344 15566.72 372.45 53091.72 88888.00 2018-12-10 11:55:50.911 344 15566.76 372.42 53091.74 88888.00 2018-12-10 11:55:51.411 344 15566.79 372.38 53091.71 88888.00 2018-12-10 11:55:51.911 344 15566.86 372.40 53091.66 88888.00 2018-12-10 11:55:52.411 344 15566.93 372.45 53091.65 88888.00 2018-12-10 11:55:52.911 344 15566.95 372.49 53091.66 88888.00 2018-12-10 11:55:53.411 344 15567.02 372.51 53091.66 88888.00 2018-12-10 11:55:53.911 344 15567.11 372.53 53091.67 88888.00 2018-12-10 11:55:54.411 344 15567.15 372.54 53091.69 88888.00 2018-12-10 11:55:54.911 344 15567.19 372.58 53091.67 88888.00 2018-12-10 11:55:55.411 344 15567.22 372.61 53091.65 88888.00 2018-12-10 11:55:55.911 344 15567.21 372.62 53091.64 88888.00 2018-12-10 11:55:56.411 344 15567.22 372.60 53091.66 88888.00 2018-12-10 11:55:56.911 344 15567.27 372.62 53091.68 88888.00 2018-12-10 11:55:57.411 344 15567.28 372.63 53091.65 88888.00 2018-12-10 11:55:57.911 344 15567.29 372.62 53091.62 88888.00 2018-12-10 11:55:58.411 344 15567.30 372.58 53091.58 88888.00 2018-12-10 11:55:58.911 344 15567.37 372.59 53091.60 88888.00 2018-12-10 11:55:59.411 344 15567.37 372.59 53091.60 88888.00 2018-12-10 11:55:59.911 344 15567.32 372.57 53091.54 88888.00 2018-12-10 11:56:00.411 344 15567.31 372.57 53091.54 88888.00 2018-12-10 11:56:00.911 344 15567.27 372.59 53091.54 88888.00 2018-12-10 11:56:01.411 344 15567.28 372.65 53091.53 88888.00 2018-12-10 11:56:01.911 344 15567.27 372.65 53091.49 88888.00 2018-12-10 11:56:02.411 344 15567.24 372.61 53091.47 88888.00 2018-12-10 11:56:02.911 344 15567.26 372.58 53091.49 88888.00 2018-12-10 11:56:03.411 344 15567.21 372.53 53091.52 88888.00 2018-12-10 11:56:03.911 344 15567.17 372.61 53091.51 88888.00 2018-12-10 11:56:04.411 344 15567.19 372.66 53091.57 88888.00 2018-12-10 11:56:04.911 344 15567.17 372.59 53091.60 88888.00 2018-12-10 11:56:05.411 344 15567.14 372.54 53091.64 88888.00 2018-12-10 11:56:05.911 344 15567.09 372.53 53091.65 88888.00 2018-12-10 11:56:06.411 344 15567.09 372.54 53091.66 88888.00 2018-12-10 11:56:06.911 344 15567.06 372.53 53091.64 88888.00 2018-12-10 11:56:07.411 344 15567.11 372.50 53091.60 88888.00 2018-12-10 11:56:07.911 344 15567.08 372.46 53091.64 88888.00 2018-12-10 11:56:08.411 344 15567.02 372.44 53091.64 88888.00 2018-12-10 11:56:08.911 344 15567.05 372.49 53091.68 88888.00 2018-12-10 11:56:09.411 344 15567.09 372.48 53091.69 88888.00 2018-12-10 11:56:09.911 344 15567.04 372.46 53091.65 88888.00 2018-12-10 11:56:10.411 344 15567.04 372.48 53091.64 88888.00 2018-12-10 11:56:10.911 344 15567.06 372.49 53091.64 88888.00 2018-12-10 11:56:11.411 344 15567.05 372.49 53091.63 88888.00 2018-12-10 11:56:11.911 344 15567.11 372.46 53091.61 88888.00 2018-12-10 11:56:12.411 344 15567.13 372.50 53091.58 88888.00 2018-12-10 11:56:12.911 344 15567.20 372.51 53091.61 88888.00 2018-12-10 11:56:13.411 344 15567.22 372.57 53091.55 88888.00 2018-12-10 11:56:13.911 344 15567.28 372.59 53091.47 88888.00 2018-12-10 11:56:14.411 344 15567.33 372.59 53091.49 88888.00 2018-12-10 11:56:14.911 344 15567.40 372.62 53091.48 88888.00 2018-12-10 11:56:15.411 344 15567.37 372.63 53091.52 88888.00 2018-12-10 11:56:15.911 344 15567.37 372.69 53091.57 88888.00 2018-12-10 11:56:16.411 344 15567.51 372.69 53091.66 88888.00 2018-12-10 11:56:16.911 344 15567.59 372.65 53091.63 88888.00 2018-12-10 11:56:17.411 344 15567.69 372.65 53091.64 88888.00 2018-12-10 11:56:17.911 344 15567.74 372.71 53091.60 88888.00 2018-12-10 11:56:18.411 344 15567.76 372.78 53091.64 88888.00 2018-12-10 11:56:18.911 344 15567.85 372.86 53091.68 88888.00 2018-12-10 11:56:19.411 344 15567.94 372.91 53091.65 88888.00 2018-12-10 11:56:19.911 344 15568.03 372.95 53091.66 88888.00 2018-12-10 11:56:20.411 344 15568.06 372.97 53091.62 88888.00 2018-12-10 11:56:20.911 344 15568.09 373.02 53091.60 88888.00 2018-12-10 11:56:21.911 344 15568.28 373.11 53091.73 88888.00 2018-12-10 11:56:22.411 344 15568.31 373.11 53091.67 88888.00 2018-12-10 11:56:22.911 344 15568.33 373.13 53091.66 88888.00 2018-12-10 11:56:23.411 344 15568.42 373.15 53091.74 88888.00 2018-12-10 11:56:23.911 344 15568.50 373.22 53091.74 88888.00 2018-12-10 11:56:24.411 344 15568.57 373.28 53091.72 88888.00 2018-12-10 11:56:24.911 344 15568.59 373.35 53091.73 88888.00 2018-12-10 11:56:25.411 344 15568.65 373.41 53091.66 88888.00 2018-12-10 11:56:25.911 344 15568.73 373.43 53091.63 88888.00 2018-12-10 11:56:26.411 344 15568.78 373.46 53091.67 88888.00 2018-12-10 11:56:26.911 344 15568.83 373.45 53091.69 88888.00 2018-12-10 11:56:27.411 344 15568.87 373.50 53091.69 88888.00 2018-12-10 11:56:27.911 344 15568.92 373.54 53091.70 88888.00 2018-12-10 11:56:28.411 344 15568.96 373.54 53091.69 88888.00 2018-12-10 11:56:28.911 344 15569.01 373.63 53091.74 88888.00 2018-12-10 11:56:29.411 344 15569.01 373.67 53091.74 88888.00 2018-12-10 11:56:29.911 344 15569.01 373.67 53091.72 88888.00 2018-12-10 11:56:30.411 344 15569.04 373.70 53091.72 88888.00 2018-12-10 11:56:30.911 344 15569.17 373.75 53091.69 88888.00 2018-12-10 11:56:31.411 344 15569.25 373.69 53091.69 88888.00 2018-12-10 11:56:31.911 344 15569.23 373.73 53091.72 88888.00 2018-12-10 11:56:32.411 344 15569.27 373.76 53091.80 88888.00 2018-12-10 11:56:32.911 344 15569.29 373.83 53091.83 88888.00 2018-12-10 11:56:33.411 344 15569.30 373.88 53091.85 88888.00 2018-12-10 11:56:33.911 344 15569.30 373.84 53091.87 88888.00 2018-12-10 11:56:34.411 344 15569.35 373.87 53091.89 88888.00 2018-12-10 11:56:35.411 344 15569.49 373.99 53091.85 88888.00 2018-12-10 11:56:35.911 344 15569.53 374.06 53091.88 88888.00 2018-12-10 11:56:36.411 344 15569.53 374.08 53091.86 88888.00 2018-12-10 11:56:36.911 344 15569.50 374.13 53091.89 88888.00 2018-12-10 11:56:37.411 344 15569.57 374.13 53091.97 88888.00 2018-12-10 11:56:37.911 344 15569.62 374.15 53092.01 88888.00 2018-12-10 11:56:38.411 344 15569.67 374.21 53092.03 88888.00 2018-12-10 11:56:38.911 344 15569.70 374.21 53092.03 88888.00 2018-12-10 11:56:39.411 344 15569.70 374.22 53092.06 88888.00 2018-12-10 11:56:39.911 344 15569.73 374.24 53092.12 88888.00 2018-12-10 11:56:40.411 344 15569.70 374.31 53092.15 88888.00 2018-12-10 11:56:40.911 344 15569.72 374.30 53092.16 88888.00 2018-12-10 11:56:41.411 344 15569.77 374.28 53092.25 88888.00 2018-12-10 11:56:41.911 344 15569.80 374.27 53092.32 88888.00 2018-12-10 11:56:42.411 344 15569.83 374.31 53092.35 88888.00 2018-12-10 11:56:42.911 344 15569.83 374.35 53092.44 88888.00 2018-12-10 11:56:43.411 344 15569.81 374.38 53092.46 88888.00 2018-12-10 11:56:43.911 344 15569.75 374.39 53092.49 88888.00 2018-12-10 11:56:44.411 344 15569.73 374.42 53092.52 88888.00 2018-12-10 11:56:44.911 344 15569.74 374.49 53092.59 88888.00 2018-12-10 11:56:45.411 344 15569.70 374.47 53092.64 88888.00 2018-12-10 11:56:45.911 344 15569.66 374.44 53092.67 88888.00 2018-12-10 11:56:46.411 344 15569.62 374.44 53092.71 88888.00 2018-12-10 11:56:46.911 344 15569.55 374.45 53092.72 88888.00 2018-12-10 11:56:47.411 344 15569.52 374.42 53092.78 88888.00 2018-12-10 11:56:47.911 344 15569.47 374.41 53092.89 88888.00 2018-12-10 11:56:48.411 344 15569.47 374.43 53092.97 88888.00 2018-12-10 11:56:48.911 344 15569.43 374.42 53092.99 88888.00 2018-12-10 11:56:49.411 344 15569.36 374.44 53093.02 88888.00 2018-12-10 11:56:49.911 344 15569.28 374.45 53093.02 88888.00 2018-12-10 11:56:50.411 344 15569.25 374.47 53093.10 88888.00 2018-12-10 11:56:50.911 344 15569.25 374.41 53093.12 88888.00 2018-12-10 11:56:51.411 344 15569.18 374.36 53093.11 88888.00 2018-12-10 11:56:51.911 344 15569.11 374.36 53093.16 88888.00 2018-12-10 11:56:52.411 344 15569.07 374.38 53093.21 88888.00 2018-12-10 11:56:52.911 344 15569.03 374.38 53093.26 88888.00 2018-12-10 11:56:53.411 344 15568.99 374.35 53093.37 88888.00 2018-12-10 11:56:53.911 344 15568.96 374.32 53093.41 88888.00 2018-12-10 11:56:54.411 344 15568.96 374.32 53093.38 88888.00 2018-12-10 11:56:54.911 344 15568.98 374.35 53093.38 88888.00 2018-12-10 11:56:55.411 344 15568.95 374.41 53093.44 88888.00 2018-12-10 11:56:55.911 344 15568.93 374.40 53093.42 88888.00 2018-12-10 11:56:56.411 344 15568.91 374.40 53093.41 88888.00 2018-12-10 11:56:56.911 344 15568.95 374.47 53093.38 88888.00 2018-12-10 11:56:57.411 344 15568.95 374.43 53093.43 88888.00 2018-12-10 11:56:57.911 344 15568.96 374.49 53093.43 88888.00 2018-12-10 11:56:58.411 344 15568.98 374.56 53093.42 88888.00 2018-12-10 11:56:58.911 344 15569.00 374.58 53093.45 88888.00 2018-12-10 11:56:59.411 344 15569.07 374.58 53093.43 88888.00 2018-12-10 11:56:59.911 344 15569.10 374.65 53093.36 88888.00 2018-12-10 11:57:00.411 344 15569.13 374.75 53093.38 88888.00 2018-12-10 11:57:00.911 344 15569.20 374.79 53093.39 88888.00 2018-12-10 11:57:01.411 344 15569.28 374.83 53093.45 88888.00 2018-12-10 11:57:01.911 344 15569.32 374.85 53093.49 88888.00 2018-12-10 11:57:02.411 344 15569.38 374.92 53093.47 88888.00 2018-12-10 11:57:02.911 344 15569.41 374.96 53093.44 88888.00 2018-12-10 11:57:03.411 344 15569.45 374.97 53093.36 88888.00 2018-12-10 11:57:03.911 344 15569.50 375.03 53093.30 88888.00 2018-12-10 11:57:04.411 344 15569.57 375.09 53093.31 88888.00 2018-12-10 11:57:04.911 344 15569.65 375.16 53093.31 88888.00 2018-12-10 11:57:05.411 344 15569.72 375.25 53093.34 88888.00 2018-12-10 11:57:05.911 344 15569.79 375.33 53093.37 88888.00 2018-12-10 11:57:06.911 344 15569.99 375.38 53093.28 88888.00 2018-12-10 11:57:07.411 344 15570.03 375.38 53093.21 88888.00 2018-12-10 11:57:07.911 344 15570.12 375.42 53093.18 88888.00 2018-12-10 11:57:08.411 344 15570.17 375.40 53093.12 88888.00 2018-12-10 11:57:08.911 344 15570.22 375.44 53093.15 88888.00 2018-12-10 11:57:09.411 344 15570.28 375.46 53093.18 88888.00 2018-12-10 11:57:09.911 344 15570.34 375.49 53093.17 88888.00 2018-12-10 11:57:10.411 344 15570.39 375.49 53093.15 88888.00 2018-12-10 11:57:10.911 344 15570.46 375.52 53093.16 88888.00 2018-12-10 11:57:11.411 344 15570.46 375.52 53093.12 88888.00 2018-12-10 11:57:11.911 344 15570.48 375.54 53093.09 88888.00 2018-12-10 11:57:12.411 344 15570.54 375.53 53093.09 88888.00 2018-12-10 11:57:12.911 344 15570.52 375.56 53093.10 88888.00 2018-12-10 11:57:13.411 344 15570.57 375.60 53093.11 88888.00 2018-12-10 11:57:13.911 344 15570.63 375.59 53093.11 88888.00 2018-12-10 11:57:14.911 344 15570.63 375.61 53093.12 88888.00 2018-12-10 11:57:15.411 344 15570.64 375.65 53093.12 88888.00 2018-12-10 11:57:15.911 344 15570.66 375.70 53093.13 88888.00 2018-12-10 11:57:16.411 344 15570.65 375.78 53093.14 88888.00 2018-12-10 11:57:16.911 344 15570.72 375.82 53093.13 88888.00 2018-12-10 11:57:17.411 344 15570.73 375.85 53093.09 88888.00 2018-12-10 11:57:17.911 344 15570.74 375.85 53093.07 88888.00 2018-12-10 11:57:18.411 344 15570.75 375.87 53093.09 88888.00 2018-12-10 11:57:18.911 344 15570.80 375.87 53093.13 88888.00 2018-12-10 11:57:19.411 344 15570.84 375.87 53093.09 88888.00 2018-12-10 11:57:19.911 344 15570.86 375.85 53093.06 88888.00 2018-12-10 11:57:20.411 344 15570.84 375.94 53093.05 88888.00 2018-12-10 11:57:20.911 344 15570.89 375.95 53093.08 88888.00 2018-12-10 11:57:21.411 344 15570.99 376.01 53093.10 88888.00 2018-12-10 11:57:21.911 344 15571.02 376.07 53093.05 88888.00 2018-12-10 11:57:22.411 344 15571.04 376.06 53093.06 88888.00 2018-12-10 11:57:22.911 344 15571.12 376.06 53093.03 88888.00 2018-12-10 11:57:23.411 344 15571.18 376.11 53092.99 88888.00 2018-12-10 11:57:23.911 344 15571.24 376.14 53092.94 88888.00 2018-12-10 11:57:24.411 344 15571.30 376.14 53092.91 88888.00 2018-12-10 11:57:24.911 344 15571.38 376.17 53092.92 88888.00 2018-12-10 11:57:25.411 344 15571.42 376.20 53092.91 88888.00 2018-12-10 11:57:25.911 344 15571.47 376.20 53092.88 88888.00 2018-12-10 11:57:26.411 344 15571.51 376.23 53092.87 88888.00 2018-12-10 11:57:26.911 344 15571.56 376.23 53092.87 88888.00 2018-12-10 11:57:27.411 344 15571.64 376.22 53092.85 88888.00 2018-12-10 11:57:27.911 344 15571.69 376.24 53092.83 88888.00 2018-12-10 11:57:28.411 344 15571.71 376.23 53092.79 88888.00 2018-12-10 11:57:28.911 344 15571.75 376.24 53092.79 88888.00 2018-12-10 11:57:29.411 344 15571.82 376.24 53092.82 88888.00 2018-12-10 11:57:29.911 344 15571.83 376.26 53092.82 88888.00 2018-12-10 11:57:30.411 344 15571.83 376.30 53092.84 88888.00 2018-12-10 11:57:30.911 344 15571.76 376.26 53092.81 88888.00 2018-12-10 11:57:31.411 344 15571.73 376.23 53092.77 88888.00 2018-12-10 11:57:31.911 344 15571.76 376.22 53092.79 88888.00 2018-12-10 11:57:32.411 344 15571.75 376.21 53092.79 88888.00 2018-12-10 11:57:32.911 344 15571.76 376.16 53092.82 88888.00 2018-12-10 11:57:33.411 344 15571.75 376.15 53092.81 88888.00 2018-12-10 11:57:33.911 344 15571.75 376.14 53092.79 88888.00 2018-12-10 11:57:34.911 344 15571.73 376.09 53092.81 88888.00 2018-12-10 11:57:35.411 344 15571.70 376.07 53092.81 88888.00 2018-12-10 11:57:35.911 344 15571.69 376.04 53092.85 88888.00 2018-12-10 11:57:36.411 344 15571.69 376.00 53092.84 88888.00 2018-12-10 11:57:36.911 344 15571.64 375.96 53092.81 88888.00 2018-12-10 11:57:37.411 344 15571.54 375.94 53092.78 88888.00 2018-12-10 11:57:38.411 344 15571.47 375.88 53092.81 88888.00 2018-12-10 11:57:38.911 344 15571.42 375.87 53092.81 88888.00 2018-12-10 11:57:39.411 344 15571.40 375.87 53092.83 88888.00 2018-12-10 11:57:39.911 344 15571.40 375.89 53092.85 88888.00 2018-12-10 11:57:40.411 344 15571.33 375.88 53092.86 88888.00 2018-12-10 11:57:40.911 344 15571.26 375.88 53092.88 88888.00 2018-12-10 11:57:41.411 344 15571.25 375.81 53092.88 88888.00 2018-12-10 11:57:41.911 344 15571.19 375.78 53092.86 88888.00 2018-12-10 11:57:42.411 344 15571.16 375.74 53092.87 88888.00 2018-12-10 11:57:42.911 344 15571.10 375.70 53092.86 88888.00 2018-12-10 11:57:43.411 344 15571.06 375.69 53092.86 88888.00 2018-12-10 11:57:43.911 344 15570.97 375.66 53092.88 88888.00 2018-12-10 11:57:44.411 344 15570.90 375.65 53092.92 88888.00 2018-12-10 11:57:44.911 344 15570.94 375.68 53092.92 88888.00 2018-12-10 11:57:45.411 344 15570.91 375.66 53092.96 88888.00 2018-12-10 11:57:45.911 344 15570.81 375.66 53092.94 88888.00 2018-12-10 11:57:46.411 344 15570.74 375.70 53092.99 88888.00 2018-12-10 11:57:46.911 344 15570.68 375.68 53092.98 88888.00 2018-12-10 11:57:47.411 344 15570.64 375.69 53092.96 88888.00 2018-12-10 11:57:48.411 344 15570.56 375.77 53092.96 88888.00 2018-12-10 11:57:48.911 344 15570.62 375.80 53092.91 88888.00 2018-12-10 11:57:49.411 344 15570.62 375.83 53092.91 88888.00 2018-12-10 11:57:49.911 344 15570.58 375.91 53092.92 88888.00 2018-12-10 11:57:50.411 344 15570.59 375.95 53092.95 88888.00 2018-12-10 11:57:50.911 344 15570.59 375.96 53092.93 88888.00 2018-12-10 11:57:51.411 344 15570.59 376.01 53092.85 88888.00 2018-12-10 11:57:51.911 344 15570.63 376.07 53092.78 88888.00 2018-12-10 11:57:52.411 344 15570.66 376.08 53092.77 88888.00 2018-12-10 11:57:52.911 344 15570.67 376.13 53092.76 88888.00 2018-12-10 11:57:53.411 344 15570.67 376.18 53092.70 88888.00 2018-12-10 11:57:53.911 344 15570.75 376.24 53092.65 88888.00 2018-12-10 11:57:54.411 344 15570.83 376.33 53092.64 88888.00 2018-12-10 11:57:54.911 344 15570.90 376.37 53092.66 88888.00 2018-12-10 11:57:55.411 344 15570.97 376.41 53092.64 88888.00 2018-12-10 11:57:55.911 344 15571.00 376.43 53092.57 88888.00 2018-12-10 11:57:56.411 344 15571.06 376.48 53092.53 88888.00 2018-12-10 11:57:56.911 344 15571.18 376.52 53092.48 88888.00 2018-12-10 11:57:57.411 344 15571.17 376.55 53092.42 88888.00 2018-12-10 11:57:57.911 344 15571.19 376.52 53092.36 88888.00 2018-12-10 11:57:58.411 344 15571.25 376.51 53092.37 88888.00 2018-12-10 11:57:58.911 344 15571.31 376.56 53092.30 88888.00 2018-12-10 11:57:59.411 344 15571.37 376.49 53092.21 88888.00 2018-12-10 11:57:59.911 344 15571.36 376.48 53092.11 88888.00 2018-12-10 11:58:00.411 344 15571.34 376.48 53092.11 88888.00 2018-12-10 11:58:00.911 344 15571.35 376.50 53092.08 88888.00 2018-12-10 11:58:01.411 344 15571.38 376.48 53092.06 88888.00 2018-12-10 11:58:01.911 344 15571.33 376.41 53092.03 88888.00 2018-12-10 11:58:02.411 344 15571.35 376.38 53092.02 88888.00 2018-12-10 11:58:02.911 344 15571.40 376.35 53092.01 88888.00 2018-12-10 11:58:03.411 344 15571.33 376.34 53091.93 88888.00 2018-12-10 11:58:03.911 344 15571.29 376.29 53091.90 88888.00 2018-12-10 11:58:04.411 344 15571.31 376.21 53091.87 88888.00 2018-12-10 11:58:04.911 344 15571.33 376.14 53091.85 88888.00 2018-12-10 11:58:05.411 344 15571.28 376.12 53091.89 88888.00 2018-12-10 11:58:05.911 344 15571.22 376.07 53091.89 88888.00 2018-12-10 11:58:06.411 344 15571.20 376.08 53091.90 88888.00 2018-12-10 11:58:06.911 344 15571.18 375.96 53091.88 88888.00 2018-12-10 11:58:07.411 344 15571.09 375.91 53091.90 88888.00 2018-12-10 11:58:07.911 344 15570.98 375.86 53091.89 88888.00 2018-12-10 11:58:08.411 344 15570.91 375.73 53091.86 88888.00 2018-12-10 11:58:08.911 344 15570.95 375.64 53091.89 88888.00 2018-12-10 11:58:09.411 344 15570.91 375.51 53091.89 88888.00 2018-12-10 11:58:09.911 344 15570.90 375.44 53091.86 88888.00 2018-12-10 11:58:10.411 344 15570.86 375.37 53091.87 88888.00 2018-12-10 11:58:10.911 344 15570.81 375.33 53091.88 88888.00 2018-12-10 11:58:11.411 344 15570.73 375.27 53091.91 88888.00 2018-12-10 11:58:11.911 344 15570.72 375.25 53091.92 88888.00 2018-12-10 11:58:12.411 344 15570.63 375.19 53091.85 88888.00 2018-12-10 11:58:12.911 344 15570.58 375.03 53091.80 88888.00 2018-12-10 11:58:13.411 344 15570.47 374.94 53091.82 88888.00 2018-12-10 11:58:13.911 344 15570.38 374.85 53091.82 88888.00 2018-12-10 11:58:14.411 344 15570.34 374.76 53091.80 88888.00 2018-12-10 11:58:14.911 344 15570.29 374.68 53091.80 88888.00 2018-12-10 11:58:15.411 344 15570.21 374.56 53091.83 88888.00 2018-12-10 11:58:15.911 344 15570.13 374.44 53091.86 88888.00 2018-12-10 11:58:16.411 344 15570.08 374.36 53091.89 88888.00 2018-12-10 11:58:16.911 344 15570.01 374.31 53091.92 88888.00 2018-12-10 11:58:17.411 344 15569.98 374.30 53091.90 88888.00 2018-12-10 11:58:17.911 344 15569.92 374.27 53091.89 88888.00 2018-12-10 11:58:18.411 344 15569.89 374.16 53091.84 88888.00 2018-12-10 11:58:18.911 344 15569.83 374.08 53091.88 88888.00 2018-12-10 11:58:19.911 344 15569.74 373.99 53091.87 88888.00 2018-12-10 11:58:20.411 344 15569.67 373.98 53091.83 88888.00 2018-12-10 11:58:20.911 344 15569.64 373.93 53091.80 88888.00 2018-12-10 11:58:21.411 344 15569.63 373.87 53091.81 88888.00 2018-12-10 11:58:21.911 344 15569.59 373.82 53091.78 88888.00 2018-12-10 11:58:22.411 344 15569.53 373.81 53091.76 88888.00 2018-12-10 11:58:22.911 344 15569.55 373.75 53091.80 88888.00 2018-12-10 11:58:23.411 344 15569.50 373.74 53091.76 88888.00 2018-12-10 11:58:23.911 344 15569.48 373.79 53091.76 88888.00 2018-12-10 11:58:24.411 344 15569.43 373.76 53091.78 88888.00 2018-12-10 11:58:24.911 344 15569.43 373.71 53091.77 88888.00 2018-12-10 11:58:25.411 344 15569.39 373.66 53091.75 88888.00 2018-12-10 11:58:25.911 344 15569.39 373.69 53091.68 88888.00 2018-12-10 11:58:26.411 344 15569.39 373.75 53091.68 88888.00 2018-12-10 11:58:26.911 344 15569.41 373.72 53091.64 88888.00 2018-12-10 11:58:27.411 344 15569.40 373.70 53091.58 88888.00 2018-12-10 11:58:27.911 344 15569.38 373.74 53091.54 88888.00 2018-12-10 11:58:28.411 344 15569.40 373.75 53091.48 88888.00 2018-12-10 11:58:28.911 344 15569.41 373.75 53091.51 88888.00 2018-12-10 11:58:29.411 344 15569.41 373.78 53091.47 88888.00 2018-12-10 11:58:29.911 344 15569.44 373.79 53091.44 88888.00 2018-12-10 11:58:30.411 344 15569.43 373.80 53091.48 88888.00 2018-12-10 11:58:30.911 344 15569.47 373.84 53091.43 88888.00 2018-12-10 11:58:31.411 344 15569.46 373.95 53091.37 88888.00 2018-12-10 11:58:31.911 344 15569.46 373.98 53091.30 88888.00 2018-12-10 11:58:32.411 344 15569.49 374.00 53091.30 88888.00 2018-12-10 11:58:32.911 344 15569.50 374.01 53091.27 88888.00 2018-12-10 11:58:33.411 344 15569.56 374.00 53091.22 88888.00 2018-12-10 11:58:33.911 344 15569.59 374.02 53091.21 88888.00 2018-12-10 11:58:34.411 344 15569.65 374.05 53091.18 88888.00 2018-12-10 11:58:34.911 344 15569.65 374.04 53091.18 88888.00 2018-12-10 11:58:35.411 344 15569.65 374.07 53091.18 88888.00 2018-12-10 11:58:35.911 344 15569.64 374.08 53091.13 88888.00 2018-12-10 11:58:36.411 344 15569.59 374.06 53091.09 88888.00 2018-12-10 11:58:36.911 344 15569.65 374.05 53091.05 88888.00 2018-12-10 11:58:37.411 344 15569.72 374.01 53091.04 88888.00 2018-12-10 11:58:37.911 344 15569.79 374.06 53091.06 88888.00 2018-12-10 11:58:38.411 344 15569.75 374.05 53091.03 88888.00 2018-12-10 11:58:38.911 344 15569.76 374.02 53091.05 88888.00 2018-12-10 11:58:39.411 344 15569.80 373.98 53091.05 88888.00 2018-12-10 11:58:39.911 344 15569.83 374.01 53091.02 88888.00 2018-12-10 11:58:40.411 344 15569.89 373.98 53091.01 88888.00 2018-12-10 11:58:40.911 344 15569.92 373.95 53091.04 88888.00 2018-12-10 11:58:41.411 344 15569.98 373.96 53091.02 88888.00 2018-12-10 11:58:41.911 344 15569.99 373.95 53090.96 88888.00 2018-12-10 11:58:42.411 344 15570.00 373.93 53090.88 88888.00 2018-12-10 11:58:42.911 344 15570.03 373.95 53090.88 88888.00 2018-12-10 11:58:43.411 344 15570.04 373.84 53090.91 88888.00 2018-12-10 11:58:43.911 344 15570.10 373.80 53090.95 88888.00 2018-12-10 11:58:44.411 344 15570.17 373.80 53090.97 88888.00 2018-12-10 11:58:44.911 344 15570.20 373.75 53091.00 88888.00 2018-12-10 11:58:45.411 344 15570.19 373.74 53090.97 88888.00 2018-12-10 11:58:45.911 344 15570.26 373.74 53090.96 88888.00 2018-12-10 11:58:46.411 344 15570.29 373.72 53090.91 88888.00 2018-12-10 11:58:46.911 344 15570.37 373.72 53090.96 88888.00 2018-12-10 11:58:47.411 344 15570.43 373.69 53090.94 88888.00 2018-12-10 11:58:47.911 344 15570.52 373.72 53090.93 88888.00 2018-12-10 11:58:48.411 344 15570.61 373.73 53090.92 88888.00 2018-12-10 11:58:48.911 344 15570.65 373.70 53090.95 88888.00 2018-12-10 11:58:49.411 344 15570.66 373.71 53090.91 88888.00 2018-12-10 11:58:49.911 344 15570.68 373.72 53090.93 88888.00 2018-12-10 11:58:50.411 344 15570.76 373.66 53090.94 88888.00 2018-12-10 11:58:51.411 344 15570.81 373.64 53090.92 88888.00 2018-12-10 11:58:51.911 344 15570.82 373.64 53090.89 88888.00 2018-12-10 11:58:52.411 344 15570.91 373.57 53090.88 88888.00 2018-12-10 11:58:52.911 344 15570.97 373.50 53090.92 88888.00 2018-12-10 11:58:53.411 344 15571.04 373.50 53090.89 88888.00 2018-12-10 11:58:53.911 344 15571.04 373.49 53090.91 88888.00 2018-12-10 11:58:54.411 344 15571.04 373.47 53090.97 88888.00 2018-12-10 11:58:54.911 344 15571.07 373.47 53090.96 88888.00 2018-12-10 11:58:55.411 344 15571.04 373.45 53090.96 88888.00 2018-12-10 11:58:55.911 344 15571.09 373.47 53091.05 88888.00 2018-12-10 11:58:56.411 344 15571.15 373.49 53091.05 88888.00 2018-12-10 11:58:56.911 344 15571.18 373.46 53091.00 88888.00 2018-12-10 11:58:57.411 344 15571.21 373.40 53090.99 88888.00 2018-12-10 11:58:57.911 344 15571.20 373.38 53091.00 88888.00 2018-12-10 11:58:58.411 344 15571.24 373.38 53090.95 88888.00 2018-12-10 11:58:58.911 344 15571.27 373.35 53090.96 88888.00 2018-12-10 11:58:59.411 344 15571.29 373.32 53090.99 88888.00 2018-12-10 11:58:59.911 344 15571.31 373.28 53091.01 88888.00 2018-12-10 11:59:00.411 344 15571.28 373.27 53091.01 88888.00 2018-12-10 11:59:00.911 344 15571.31 373.24 53091.03 88888.00 2018-12-10 11:59:01.411 344 15571.35 373.21 53091.03 88888.00 2018-12-10 11:59:01.911 344 15571.37 373.18 53091.01 88888.00 2018-12-10 11:59:02.411 344 15571.40 373.17 53091.04 88888.00 2018-12-10 11:59:02.911 344 15571.42 373.14 53091.06 88888.00 2018-12-10 11:59:03.411 344 15571.42 373.15 53091.05 88888.00 2018-12-10 11:59:03.911 344 15571.44 373.18 53090.97 88888.00 2018-12-10 11:59:04.411 344 15571.42 373.15 53090.93 88888.00 2018-12-10 11:59:04.911 344 15571.42 373.11 53090.95 88888.00 2018-12-10 11:59:05.411 344 15571.47 373.07 53090.93 88888.00 2018-12-10 11:59:05.911 344 15571.48 373.09 53090.94 88888.00 2018-12-10 11:59:06.411 344 15571.52 373.05 53090.90 88888.00 2018-12-10 11:59:06.911 344 15571.58 373.03 53090.86 88888.00 2018-12-10 11:59:07.411 344 15571.63 372.98 53090.94 88888.00 2018-12-10 11:59:07.911 344 15571.63 372.98 53090.93 88888.00 2018-12-10 11:59:08.411 344 15571.60 372.97 53090.93 88888.00 2018-12-10 11:59:08.911 344 15571.57 372.94 53090.90 88888.00 2018-12-10 11:59:09.411 344 15571.60 372.88 53090.95 88888.00 2018-12-10 11:59:09.911 344 15571.64 372.83 53091.00 88888.00 2018-12-10 11:59:10.411 344 15571.65 372.80 53091.04 88888.00 2018-12-10 11:59:10.911 344 15571.65 372.80 53091.03 88888.00 2018-12-10 11:59:11.411 344 15571.64 372.77 53090.97 88888.00 2018-12-10 11:59:11.911 344 15571.57 372.74 53090.92 88888.00 2018-12-10 11:59:12.411 344 15571.54 372.71 53091.00 88888.00 2018-12-10 11:59:12.911 344 15571.51 372.65 53091.03 88888.00 2018-12-10 11:59:13.411 344 15571.51 372.60 53091.03 88888.00 2018-12-10 11:59:13.911 344 15571.53 372.58 53091.05 88888.00 2018-12-10 11:59:14.411 344 15571.56 372.57 53091.04 88888.00 2018-12-10 11:59:14.911 344 15571.56 372.51 53091.03 88888.00 2018-12-10 11:59:15.411 344 15571.55 372.50 53091.02 88888.00 2018-12-10 11:59:15.911 344 15571.61 372.50 53091.02 88888.00 2018-12-10 11:59:16.411 344 15571.57 372.46 53091.02 88888.00 2018-12-10 11:59:16.911 344 15571.56 372.44 53091.05 88888.00 2018-12-10 11:59:17.411 344 15571.57 372.36 53091.00 88888.00 2018-12-10 11:59:17.911 344 15571.60 372.35 53091.00 88888.00 2018-12-10 11:59:18.411 344 15571.63 372.34 53091.08 88888.00 2018-12-10 11:59:18.911 344 15571.60 372.34 53091.05 88888.00 2018-12-10 11:59:19.411 344 15571.56 372.32 53091.08 88888.00 2018-12-10 11:59:19.911 344 15571.55 372.32 53091.11 88888.00 2018-12-10 11:59:20.411 344 15571.56 372.33 53091.10 88888.00 2018-12-10 11:59:20.911 344 15571.56 372.34 53091.12 88888.00 2018-12-10 11:59:21.411 344 15571.58 372.33 53091.16 88888.00 2018-12-10 11:59:21.911 344 15571.57 372.36 53091.17 88888.00 2018-12-10 11:59:22.411 344 15571.58 372.38 53091.13 88888.00 2018-12-10 11:59:22.911 344 15571.57 372.40 53091.14 88888.00 2018-12-10 11:59:23.411 344 15571.61 372.37 53091.20 88888.00 2018-12-10 11:59:23.911 344 15571.60 372.36 53091.25 88888.00 2018-12-10 11:59:24.411 344 15571.61 372.36 53091.31 88888.00 2018-12-10 11:59:24.911 344 15571.58 372.36 53091.23 88888.00 2018-12-10 11:59:25.411 344 15571.53 372.35 53091.21 88888.00 2018-12-10 11:59:25.911 344 15571.60 372.37 53091.21 88888.00 2018-12-10 11:59:26.411 344 15571.60 372.43 53091.26 88888.00 2018-12-10 11:59:26.911 344 15571.55 372.45 53091.29 88888.00 2018-12-10 11:59:27.411 344 15571.56 372.49 53091.28 88888.00 2018-12-10 11:59:27.911 344 15571.58 372.53 53091.27 88888.00 2018-12-10 11:59:28.411 344 15571.62 372.57 53091.29 88888.00 2018-12-10 11:59:28.911 344 15571.67 372.55 53091.28 88888.00 2018-12-10 11:59:29.411 344 15571.66 372.59 53091.25 88888.00 2018-12-10 11:59:29.911 344 15571.67 372.62 53091.24 88888.00 2018-12-10 11:59:30.411 344 15571.70 372.65 53091.26 88888.00 2018-12-10 11:59:30.911 344 15571.75 372.67 53091.23 88888.00 2018-12-10 11:59:31.411 344 15571.71 372.70 53091.25 88888.00 2018-12-10 11:59:31.911 344 15571.70 372.77 53091.26 88888.00 2018-12-10 11:59:33.412 344 15571.81 372.85 53091.29 88888.00 2018-12-10 11:59:33.912 344 15571.85 372.87 53091.30 88888.00 2018-12-10 11:59:34.412 344 15571.89 372.93 53091.27 88888.00 2018-12-10 11:59:34.912 344 15571.90 372.95 53091.25 88888.00 2018-12-10 11:59:35.412 344 15571.91 372.96 53091.22 88888.00 2018-12-10 11:59:35.912 344 15571.96 373.03 53091.21 88888.00 2018-12-10 11:59:36.412 344 15572.01 373.07 53091.22 88888.00 2018-12-10 11:59:36.912 344 15572.01 373.13 53091.24 88888.00 2018-12-10 11:59:37.412 344 15572.02 373.13 53091.21 88888.00 2018-12-10 11:59:37.912 344 15572.10 373.17 53091.17 88888.00 2018-12-10 11:59:38.412 344 15572.14 373.23 53091.16 88888.00 2018-12-10 11:59:38.912 344 15572.22 373.26 53091.21 88888.00 2018-12-10 11:59:39.412 344 15572.25 373.27 53091.22 88888.00 2018-12-10 11:59:39.912 344 15572.29 373.24 53091.17 88888.00 2018-12-10 11:59:40.412 344 15572.36 373.27 53091.17 88888.00 2018-12-10 11:59:40.912 344 15572.40 373.30 53091.18 88888.00 2018-12-10 11:59:41.412 344 15572.39 373.35 53091.16 88888.00 2018-12-10 11:59:41.912 344 15572.46 373.36 53091.16 88888.00 2018-12-10 11:59:42.412 344 15572.49 373.38 53091.14 88888.00 2018-12-10 11:59:42.912 344 15572.55 373.40 53091.22 88888.00 2018-12-10 11:59:43.412 344 15572.58 373.44 53091.25 88888.00 2018-12-10 11:59:43.912 344 15572.63 373.55 53091.20 88888.00 2018-12-10 11:59:44.412 344 15572.67 373.55 53091.22 88888.00 2018-12-10 11:59:44.912 344 15572.71 373.55 53091.25 88888.00 2018-12-10 11:59:45.412 344 15572.74 373.55 53091.23 88888.00 2018-12-10 11:59:45.912 344 15572.80 373.56 53091.16 88888.00 2018-12-10 11:59:46.412 344 15572.79 373.56 53091.23 88888.00 2018-12-10 11:59:46.912 344 15572.82 373.58 53091.29 88888.00 2018-12-10 11:59:47.412 344 15572.81 373.59 53091.26 88888.00 2018-12-10 11:59:47.912 344 15572.78 373.63 53091.31 88888.00 2018-12-10 11:59:48.412 344 15572.79 373.63 53091.30 88888.00 2018-12-10 11:59:48.912 344 15572.81 373.58 53091.36 88888.00 2018-12-10 11:59:49.412 344 15572.82 373.53 53091.34 88888.00 2018-12-10 11:59:49.912 344 15572.81 373.54 53091.38 88888.00 2018-12-10 11:59:50.912 344 15572.72 373.53 53091.41 88888.00 2018-12-10 11:59:51.412 344 15572.72 373.53 53091.41 88888.00 2018-12-10 11:59:51.912 344 15572.65 373.50 53091.42 88888.00 2018-12-10 11:59:52.412 344 15572.62 373.47 53091.46 88888.00 2018-12-10 11:59:52.912 344 15572.57 373.45 53091.54 88888.00 2018-12-10 11:59:53.412 344 15572.52 373.44 53091.64 88888.00 2018-12-10 11:59:53.912 344 15572.46 373.43 53091.68 88888.00 2018-12-10 11:59:54.412 344 15572.45 373.37 53091.68 88888.00 2018-12-10 11:59:54.912 344 15572.38 373.38 53091.77 88888.00 2018-12-10 11:59:55.412 344 15572.35 373.35 53091.85 88888.00 2018-12-10 11:59:55.912 344 15572.20 373.35 53091.88 88888.00 2018-12-10 11:59:56.412 344 15572.14 373.35 53091.90 88888.00 2018-12-10 11:59:56.912 344 15572.08 373.31 53091.93 88888.00 2018-12-10 11:59:57.412 344 15571.99 373.29 53091.97 88888.00 2018-12-10 11:59:57.912 344 15571.93 373.31 53092.01 88888.00 2018-12-10 11:59:58.412 344 15571.80 373.26 53092.10 88888.00 2018-12-10 11:59:58.912 344 15571.71 373.23 53092.13 88888.00 2018-12-10 11:59:59.412 344 15571.62 373.21 53092.20 88888.00 2018-12-10 11:59:59.912 344 15571.57 373.20 53092.16 88888.00 2018-12-10 12:00:00.912 344 15571.49 373.13 53092.21 88888.00 2018-12-10 12:00:01.412 344 15571.43 373.10 53092.24 88888.00 2018-12-10 12:00:01.912 344 15571.40 373.10 53092.28 88888.00 2018-12-10 12:00:02.412 344 15571.33 373.09 53092.26 88888.00 2018-12-10 12:00:02.912 344 15571.28 373.13 53092.26 88888.00 2018-12-10 12:00:03.412 344 15571.22 373.14 53092.23 88888.00 2018-12-10 12:00:04.412 344 15571.24 373.15 53092.23 88888.00 2018-12-10 12:00:04.912 344 15571.22 373.12 53092.25 88888.00 2018-12-10 12:00:05.412 344 15571.25 373.18 53092.25 88888.00 2018-12-10 12:00:05.912 344 15571.28 373.20 53092.18 88888.00 2018-12-10 12:00:06.412 344 15571.29 373.18 53092.08 88888.00 2018-12-10 12:00:06.912 344 15571.28 373.18 53092.06 88888.00 2018-12-10 12:00:07.412 344 15571.34 373.18 53092.06 88888.00 2018-12-10 12:00:07.912 344 15571.34 373.22 53092.06 88888.00 2018-12-10 12:00:08.412 344 15571.40 373.24 53092.07 88888.00 2018-12-10 12:00:08.912 344 15571.46 373.26 53092.07 88888.00 2018-12-10 12:00:09.412 344 15571.45 373.35 53092.01 88888.00 2018-12-10 12:00:09.912 344 15571.49 373.33 53091.97 88888.00 2018-12-10 12:00:10.412 344 15571.51 373.35 53092.00 88888.00 2018-12-10 12:00:10.912 344 15571.54 373.43 53091.96 88888.00 2018-12-10 12:00:11.412 344 15571.56 373.52 53091.93 88888.00 2018-12-10 12:00:11.912 344 15571.65 373.54 53091.91 88888.00 2018-12-10 12:00:12.412 344 15571.70 373.56 53091.91 88888.00 2018-12-10 12:00:12.912 344 15571.71 373.58 53091.87 88888.00 2018-12-10 12:00:13.412 344 15571.71 373.62 53091.83 88888.00 2018-12-10 12:00:13.912 344 15571.71 373.69 53091.81 88888.00 2018-12-10 12:00:14.412 344 15571.78 373.72 53091.73 88888.00 2018-12-10 12:00:14.912 344 15571.81 373.74 53091.64 88888.00 2018-12-10 12:00:15.412 344 15571.87 373.78 53091.62 88888.00 2018-12-10 12:00:15.912 344 15571.96 373.86 53091.62 88888.00 2018-12-10 12:00:16.412 344 15571.98 373.86 53091.66 88888.00 2018-12-10 12:00:16.912 344 15571.99 373.89 53091.62 88888.00 2018-12-10 12:00:17.412 344 15571.94 373.88 53091.61 88888.00 2018-12-10 12:00:17.912 344 15571.92 373.84 53091.62 88888.00 2018-12-10 12:00:18.412 344 15571.97 373.84 53091.60 88888.00 2018-12-10 12:00:18.912 344 15571.99 373.88 53091.64 88888.00 2018-12-10 12:00:19.412 344 15572.01 373.92 53091.54 88888.00 2018-12-10 12:00:19.912 344 15571.98 373.88 53091.51 88888.00 2018-12-10 12:00:20.412 344 15571.94 373.86 53091.51 88888.00 2018-12-10 12:00:20.912 344 15571.94 373.90 53091.48 88888.00 2018-12-10 12:00:21.412 344 15572.00 373.87 53091.46 88888.00 2018-12-10 12:00:21.912 344 15572.01 373.83 53091.49 88888.00 2018-12-10 12:00:22.412 344 15571.99 373.86 53091.55 88888.00 2018-12-10 12:00:22.912 344 15571.91 373.92 53091.57 88888.00 2018-12-10 12:00:23.412 344 15571.93 373.93 53091.56 88888.00 2018-12-10 12:00:23.912 344 15571.94 373.89 53091.53 88888.00 2018-12-10 12:00:24.412 344 15571.90 373.87 53091.50 88888.00 2018-12-10 12:00:24.912 344 15571.87 373.79 53091.50 88888.00 2018-12-10 12:00:25.412 344 15571.84 373.70 53091.52 88888.00 2018-12-10 12:00:25.912 344 15571.78 373.65 53091.49 88888.00 2018-12-10 12:00:26.412 344 15571.74 373.61 53091.47 88888.00 2018-12-10 12:00:26.912 344 15571.66 373.55 53091.47 88888.00 2018-12-10 12:00:27.412 344 15571.63 373.56 53091.45 88888.00 2018-12-10 12:00:27.912 344 15571.63 373.53 53091.41 88888.00 2018-12-10 12:00:28.412 344 15571.63 373.49 53091.37 88888.00 2018-12-10 12:00:28.912 344 15571.62 373.45 53091.32 88888.00 2018-12-10 12:00:29.412 344 15571.57 373.40 53091.31 88888.00 2018-12-10 12:00:29.912 344 15571.56 373.36 53091.32 88888.00 2018-12-10 12:00:30.412 344 15571.55 373.31 53091.32 88888.00 2018-12-10 12:00:30.912 344 15571.48 373.26 53091.32 88888.00 2018-12-10 12:00:31.412 344 15571.42 373.17 53091.30 88888.00 2018-12-10 12:00:31.912 344 15571.42 373.11 53091.30 88888.00 2018-12-10 12:00:32.412 344 15571.42 373.07 53091.29 88888.00 2018-12-10 12:00:32.912 344 15571.39 373.03 53091.28 88888.00 2018-12-10 12:00:33.412 344 15571.38 372.96 53091.28 88888.00 2018-12-10 12:00:33.912 344 15571.36 372.92 53091.23 88888.00 2018-12-10 12:00:34.412 344 15571.35 372.86 53091.27 88888.00 2018-12-10 12:00:34.912 344 15571.31 372.78 53091.27 88888.00 2018-12-10 12:00:35.412 344 15571.27 372.69 53091.27 88888.00 2018-12-10 12:00:35.912 344 15571.25 372.66 53091.35 88888.00 2018-12-10 12:00:36.412 344 15571.24 372.61 53091.35 88888.00 2018-12-10 12:00:36.912 344 15571.17 372.53 53091.35 88888.00 2018-12-10 12:00:37.412 344 15571.13 372.42 53091.35 88888.00 2018-12-10 12:00:37.912 344 15571.18 372.37 53091.33 88888.00 2018-12-10 12:00:38.412 344 15571.16 372.32 53091.32 88888.00 2018-12-10 12:00:38.912 344 15571.09 372.28 53091.36 88888.00 2018-12-10 12:00:39.412 344 15571.08 372.23 53091.37 88888.00 2018-12-10 12:00:39.912 344 15571.02 372.16 53091.35 88888.00 2018-12-10 12:00:40.412 344 15570.98 372.09 53091.31 88888.00 2018-12-10 12:00:40.912 344 15570.97 371.99 53091.28 88888.00 2018-12-10 12:00:41.412 344 15570.94 371.94 53091.29 88888.00 2018-12-10 12:00:41.912 344 15570.85 371.91 53091.24 88888.00 2018-12-10 12:00:42.412 344 15570.79 371.88 53091.22 88888.00 2018-12-10 12:00:42.912 344 15570.74 371.82 53091.20 88888.00 2018-12-10 12:00:43.412 344 15570.73 371.82 53091.24 88888.00 2018-12-10 12:00:43.912 344 15570.64 371.77 53091.23 88888.00 2018-12-10 12:00:44.412 344 15570.59 371.72 53091.22 88888.00 2018-12-10 12:00:44.912 344 15570.54 371.70 53091.24 88888.00 2018-12-10 12:00:45.912 344 15570.49 371.73 53091.16 88888.00 2018-12-10 12:00:46.412 344 15570.44 371.67 53091.12 88888.00 2018-12-10 12:00:46.912 344 15570.44 371.59 53091.05 88888.00 2018-12-10 12:00:47.412 344 15570.40 371.55 53091.02 88888.00 2018-12-10 12:00:47.912 344 15570.38 371.55 53090.97 88888.00 2018-12-10 12:00:48.412 344 15570.40 371.53 53090.99 88888.00 2018-12-10 12:00:48.912 344 15570.43 371.54 53091.00 88888.00 2018-12-10 12:00:49.412 344 15570.41 371.50 53090.90 88888.00 2018-12-10 12:00:49.912 344 15570.39 371.49 53090.80 88888.00 2018-12-10 12:00:50.412 344 15570.37 371.49 53090.83 88888.00 2018-12-10 12:00:50.912 344 15570.34 371.49 53090.81 88888.00 2018-12-10 12:00:51.412 344 15570.35 371.41 53090.73 88888.00 2018-12-10 12:00:51.912 344 15570.37 371.40 53090.65 88888.00 2018-12-10 12:00:52.412 344 15570.38 371.41 53090.61 88888.00 2018-12-10 12:00:52.912 344 15570.46 371.42 53090.61 88888.00 2018-12-10 12:00:53.412 344 15570.46 371.42 53090.57 88888.00 2018-12-10 12:00:53.912 344 15570.46 371.41 53090.57 88888.00 2018-12-10 12:00:54.412 344 15570.47 371.42 53090.54 88888.00 2018-12-10 12:00:54.912 344 15570.53 371.41 53090.55 88888.00 2018-12-10 12:00:55.912 344 15570.64 371.36 53090.51 88888.00 2018-12-10 12:00:56.412 344 15570.64 371.34 53090.46 88888.00 2018-12-10 12:00:56.912 344 15570.67 371.36 53090.42 88888.00 2018-12-10 12:00:57.412 344 15570.68 371.29 53090.39 88888.00 2018-12-10 12:00:57.912 344 15570.72 371.25 53090.32 88888.00 2018-12-10 12:00:58.412 344 15570.73 371.22 53090.29 88888.00 2018-12-10 12:00:58.912 344 15570.79 371.30 53090.26 88888.00 2018-12-10 12:00:59.412 344 15570.83 371.29 53090.24 88888.00 2018-12-10 12:00:59.912 344 15570.86 371.21 53090.22 88888.00 2018-12-10 12:01:00.412 344 15570.92 371.16 53090.16 88888.00 2018-12-10 12:01:00.912 344 15570.97 371.14 53090.15 88888.00 2018-12-10 12:01:01.412 344 15570.99 371.10 53090.11 88888.00 2018-12-10 12:01:01.912 344 15570.98 371.07 53090.09 88888.00 2018-12-10 12:01:02.412 344 15571.04 371.05 53090.09 88888.00 2018-12-10 12:01:02.912 344 15571.09 371.04 53090.01 88888.00 2018-12-10 12:01:03.412 344 15571.13 371.03 53089.95 88888.00 2018-12-10 12:01:03.912 344 15571.19 370.97 53089.93 88888.00 2018-12-10 12:01:04.412 344 15571.26 370.97 53089.93 88888.00 2018-12-10 12:01:04.912 344 15571.28 370.97 53089.93 88888.00 2018-12-10 12:01:05.412 344 15571.30 370.84 53089.90 88888.00 2018-12-10 12:01:05.912 344 15571.34 370.76 53089.85 88888.00 2018-12-10 12:01:06.412 344 15571.36 370.69 53089.86 88888.00 2018-12-10 12:01:06.912 344 15571.39 370.68 53089.81 88888.00 2018-12-10 12:01:07.412 344 15571.43 370.64 53089.76 88888.00 2018-12-10 12:01:07.912 344 15571.47 370.59 53089.75 88888.00 2018-12-10 12:01:08.412 344 15571.54 370.50 53089.76 88888.00 2018-12-10 12:01:08.912 344 15571.57 370.38 53089.72 88888.00 2018-12-10 12:01:09.412 344 15571.63 370.26 53089.69 88888.00 2018-12-10 12:01:09.912 344 15571.70 370.19 53089.71 88888.00 2018-12-10 12:01:10.412 344 15571.73 370.18 53089.73 88888.00 2018-12-10 12:01:10.912 344 15571.76 370.15 53089.74 88888.00 2018-12-10 12:01:11.412 344 15571.78 370.10 53089.72 88888.00 2018-12-10 12:01:11.912 344 15571.78 370.06 53089.69 88888.00 2018-12-10 12:01:12.412 344 15571.83 370.00 53089.66 88888.00 2018-12-10 12:01:12.912 344 15571.88 369.93 53089.63 88888.00 2018-12-10 12:01:13.912 344 15571.89 369.76 53089.63 88888.00 2018-12-10 12:01:14.412 344 15571.87 369.76 53089.64 88888.00 2018-12-10 12:01:14.912 344 15571.91 369.73 53089.66 88888.00 2018-12-10 12:01:15.412 344 15571.96 369.68 53089.61 88888.00 2018-12-10 12:01:15.912 344 15571.98 369.64 53089.64 88888.00 2018-12-10 12:01:16.412 344 15571.99 369.65 53089.62 88888.00 2018-12-10 12:01:16.912 344 15571.96 369.60 53089.58 88888.00 2018-12-10 12:01:17.412 344 15571.96 369.49 53089.55 88888.00 2018-12-10 12:01:17.912 344 15572.00 369.50 53089.56 88888.00 2018-12-10 12:01:18.412 344 15571.96 369.51 53089.54 88888.00 2018-12-10 12:01:18.912 344 15571.96 369.47 53089.55 88888.00 2018-12-10 12:01:19.412 344 15571.92 369.37 53089.59 88888.00 2018-12-10 12:01:19.912 344 15571.92 369.33 53089.62 88888.00 2018-12-10 12:01:20.412 344 15571.88 369.34 53089.64 88888.00 2018-12-10 12:01:20.912 344 15571.88 369.35 53089.61 88888.00 2018-12-10 12:01:21.412 344 15571.90 369.33 53089.59 88888.00 2018-12-10 12:01:21.912 344 15571.89 369.24 53089.62 88888.00 2018-12-10 12:01:22.412 344 15571.84 369.22 53089.58 88888.00 2018-12-10 12:01:22.912 344 15571.84 369.22 53089.50 88888.00 2018-12-10 12:01:23.412 344 15571.82 369.20 53089.45 88888.00 2018-12-10 12:01:23.912 344 15571.79 369.15 53089.46 88888.00 2018-12-10 12:01:24.412 344 15571.76 369.14 53089.45 88888.00 2018-12-10 12:01:24.912 344 15571.73 369.11 53089.46 88888.00 2018-12-10 12:01:25.412 344 15571.73 369.06 53089.42 88888.00 2018-12-10 12:01:25.912 344 15571.75 369.04 53089.44 88888.00 2018-12-10 12:01:26.412 344 15571.70 369.03 53089.44 88888.00 2018-12-10 12:01:27.412 344 15571.71 368.96 53089.45 88888.00 2018-12-10 12:01:27.912 344 15571.67 368.94 53089.34 88888.00 2018-12-10 12:01:28.412 344 15571.63 368.89 53089.29 88888.00 2018-12-10 12:01:28.912 344 15571.60 368.82 53089.26 88888.00 2018-12-10 12:01:29.412 344 15571.56 368.79 53089.23 88888.00 2018-12-10 12:01:29.912 344 15571.57 368.79 53089.19 88888.00 2018-12-10 12:01:30.412 344 15571.55 368.70 53089.20 88888.00 2018-12-10 12:01:30.912 344 15571.55 368.65 53089.23 88888.00 2018-12-10 12:01:31.412 344 15571.55 368.63 53089.27 88888.00 2018-12-10 12:01:31.912 344 15571.60 368.62 53089.28 88888.00 2018-12-10 12:01:32.412 344 15571.56 368.61 53089.30 88888.00 2018-12-10 12:01:32.912 344 15571.53 368.57 53089.28 88888.00 2018-12-10 12:01:33.412 344 15571.54 368.54 53089.27 88888.00 2018-12-10 12:01:33.912 344 15571.54 368.49 53089.19 88888.00 2018-12-10 12:01:34.412 344 15571.49 368.44 53089.19 88888.00 2018-12-10 12:01:34.912 344 15571.51 368.43 53089.24 88888.00 2018-12-10 12:01:35.412 344 15571.52 368.43 53089.18 88888.00 2018-12-10 12:01:35.912 344 15571.51 368.43 53089.11 88888.00 2018-12-10 12:01:36.412 344 15571.54 368.37 53089.10 88888.00 2018-12-10 12:01:37.412 344 15571.56 368.38 53089.06 88888.00 2018-12-10 12:01:37.912 344 15571.60 368.36 53089.04 88888.00 2018-12-10 12:01:38.412 344 15571.56 368.34 53088.99 88888.00 2018-12-10 12:01:38.912 344 15571.60 368.33 53088.93 88888.00 2018-12-10 12:01:39.412 344 15571.61 368.33 53088.92 88888.00 2018-12-10 12:01:39.912 344 15571.62 368.35 53088.92 88888.00 2018-12-10 12:01:40.412 344 15571.74 368.34 53089.00 88888.00 2018-12-10 12:01:40.912 344 15571.74 368.37 53089.01 88888.00 2018-12-10 12:01:41.412 344 15571.79 368.38 53089.00 88888.00 2018-12-10 12:01:41.912 344 15571.84 368.42 53089.02 88888.00 2018-12-10 12:01:42.412 344 15571.87 368.43 53089.00 88888.00 2018-12-10 12:01:42.912 344 15571.91 368.40 53088.94 88888.00 2018-12-10 12:01:43.412 344 15571.91 368.43 53088.90 88888.00 2018-12-10 12:01:43.912 344 15571.91 368.43 53088.92 88888.00 2018-12-10 12:01:44.412 344 15571.93 368.43 53089.00 88888.00 2018-12-10 12:01:44.912 344 15571.94 368.44 53088.99 88888.00 2018-12-10 12:01:45.412 344 15571.98 368.48 53088.94 88888.00 2018-12-10 12:01:45.912 344 15571.97 368.52 53088.94 88888.00 2018-12-10 12:01:46.412 344 15572.00 368.55 53088.91 88888.00 2018-12-10 12:01:46.912 344 15572.00 368.57 53088.92 88888.00 2018-12-10 12:01:47.412 344 15572.02 368.59 53088.93 88888.00 2018-12-10 12:01:47.912 344 15572.07 368.60 53088.96 88888.00 2018-12-10 12:01:48.412 344 15572.07 368.60 53088.99 88888.00 2018-12-10 12:01:48.912 344 15572.06 368.64 53089.00 88888.00 2018-12-10 12:01:49.412 344 15572.09 368.63 53088.99 88888.00 2018-12-10 12:01:49.912 344 15572.11 368.66 53088.98 88888.00 2018-12-10 12:01:50.412 344 15572.03 368.68 53089.01 88888.00 2018-12-10 12:01:50.912 344 15572.03 368.71 53089.05 88888.00 2018-12-10 12:01:51.412 344 15572.02 368.73 53089.10 88888.00 2018-12-10 12:01:51.912 344 15572.09 368.79 53089.13 88888.00 2018-12-10 12:01:52.412 344 15572.08 368.81 53089.18 88888.00 2018-12-10 12:01:52.912 344 15572.03 368.83 53089.14 88888.00 2018-12-10 12:01:53.412 344 15572.03 368.86 53089.20 88888.00 2018-12-10 12:01:53.912 344 15572.06 368.90 53089.18 88888.00 2018-12-10 12:01:54.412 344 15572.08 368.92 53089.16 88888.00 2018-12-10 12:01:54.912 344 15572.05 368.95 53089.19 88888.00 2018-12-10 12:01:55.412 344 15571.99 368.96 53089.18 88888.00 2018-12-10 12:01:55.912 344 15572.08 368.97 53089.13 88888.00 2018-12-10 12:01:56.412 344 15572.11 368.96 53089.21 88888.00 2018-12-10 12:01:56.912 344 15572.14 368.99 53089.22 88888.00 2018-12-10 12:01:57.412 344 15572.11 369.08 53089.13 88888.00 2018-12-10 12:01:57.912 344 15572.12 369.15 53089.12 88888.00 2018-12-10 12:01:58.412 344 15572.14 369.17 53089.12 88888.00 2018-12-10 12:01:58.912 344 15572.20 369.20 53089.18 88888.00 2018-12-10 12:01:59.412 344 15572.22 369.22 53089.18 88888.00 2018-12-10 12:01:59.912 344 15572.27 369.30 53089.14 88888.00 2018-12-10 12:02:00.412 344 15572.33 369.31 53089.13 88888.00 2018-12-10 12:02:00.912 344 15572.39 369.33 53089.15 88888.00 2018-12-10 12:02:01.412 344 15572.43 369.34 53089.11 88888.00 2018-12-10 12:02:01.912 344 15572.51 369.38 53089.13 88888.00 2018-12-10 12:02:02.412 344 15572.55 369.38 53089.13 88888.00 2018-12-10 12:02:02.912 344 15572.55 369.39 53089.16 88888.00 2018-12-10 12:02:03.412 344 15572.61 369.37 53089.15 88888.00 2018-12-10 12:02:03.912 344 15572.62 369.39 53089.16 88888.00 2018-12-10 12:02:04.412 344 15572.66 369.37 53089.13 88888.00 2018-12-10 12:02:04.912 344 15572.67 369.30 53089.15 88888.00 2018-12-10 12:02:05.412 344 15572.72 369.26 53089.18 88888.00 2018-12-10 12:02:05.912 344 15572.76 369.24 53089.15 88888.00 2018-12-10 12:02:06.412 344 15572.78 369.22 53089.19 88888.00 2018-12-10 12:02:06.912 344 15572.81 369.18 53089.24 88888.00 2018-12-10 12:02:07.412 344 15572.83 369.21 53089.26 88888.00 2018-12-10 12:02:07.912 344 15572.80 369.16 53089.31 88888.00 2018-12-10 12:02:08.912 344 15572.72 369.02 53089.30 88888.00 2018-12-10 12:02:09.412 344 15572.72 368.92 53089.33 88888.00 2018-12-10 12:02:09.912 344 15572.71 368.82 53089.38 88888.00 2018-12-10 12:02:10.412 344 15572.66 368.71 53089.39 88888.00 2018-12-10 12:02:10.912 344 15572.63 368.65 53089.42 88888.00 2018-12-10 12:02:11.412 344 15572.56 368.62 53089.45 88888.00 2018-12-10 12:02:11.912 344 15572.48 368.54 53089.48 88888.00 2018-12-10 12:02:12.412 344 15572.40 368.46 53089.54 88888.00 2018-12-10 12:02:12.912 344 15572.36 368.34 53089.68 88888.00 2018-12-10 12:02:13.412 344 15572.26 368.26 53089.71 88888.00 2018-12-10 12:02:13.912 344 15572.16 368.20 53089.69 88888.00 2018-12-10 12:02:14.412 344 15572.16 368.12 53089.70 88888.00 2018-12-10 12:02:14.912 344 15572.06 367.97 53089.74 88888.00 2018-12-10 12:02:15.412 344 15571.98 367.90 53089.81 88888.00 2018-12-10 12:02:15.912 344 15571.92 367.86 53089.85 88888.00 2018-12-10 12:02:16.412 344 15571.81 367.83 53089.83 88888.00 2018-12-10 12:02:16.912 344 15571.72 367.79 53089.87 88888.00 2018-12-10 12:02:17.412 344 15571.61 367.78 53089.90 88888.00 2018-12-10 12:02:17.912 344 15571.51 367.74 53089.92 88888.00 2018-12-10 12:02:18.412 344 15571.44 367.66 53089.90 88888.00 2018-12-10 12:02:18.912 344 15571.35 367.59 53089.97 88888.00 2018-12-10 12:02:19.412 344 15571.33 367.53 53090.02 88888.00 2018-12-10 12:02:19.912 344 15571.26 367.49 53090.00 88888.00 2018-12-10 12:02:20.412 344 15571.18 367.52 53090.03 88888.00 2018-12-10 12:02:20.912 344 15571.08 367.51 53090.01 88888.00 2018-12-10 12:02:21.412 344 15571.03 367.52 53090.00 88888.00 2018-12-10 12:02:21.912 344 15571.06 367.52 53090.02 88888.00 2018-12-10 12:02:22.412 344 15571.00 367.52 53089.99 88888.00 2018-12-10 12:02:22.912 344 15570.94 367.56 53089.94 88888.00 2018-12-10 12:02:23.412 344 15570.90 367.57 53089.93 88888.00 2018-12-10 12:02:23.912 344 15570.91 367.66 53089.96 88888.00 2018-12-10 12:02:24.412 344 15570.85 367.69 53089.95 88888.00 2018-12-10 12:02:24.912 344 15570.82 367.70 53089.97 88888.00 2018-12-10 12:02:25.412 344 15570.75 367.75 53089.91 88888.00 2018-12-10 12:02:25.912 344 15570.75 367.74 53089.87 88888.00 2018-12-10 12:02:26.412 344 15570.70 367.78 53089.84 88888.00 2018-12-10 12:02:26.912 344 15570.67 367.77 53089.85 88888.00 2018-12-10 12:02:27.412 344 15570.73 367.78 53089.85 88888.00 2018-12-10 12:02:27.912 344 15570.72 367.83 53089.85 88888.00 2018-12-10 12:02:28.412 344 15570.72 367.87 53089.87 88888.00 2018-12-10 12:02:28.912 344 15570.81 367.82 53089.86 88888.00 2018-12-10 12:02:29.412 344 15570.85 367.91 53089.85 88888.00 2018-12-10 12:02:29.912 344 15570.82 367.94 53089.80 88888.00 2018-12-10 12:02:30.412 344 15570.85 367.96 53089.75 88888.00 2018-12-10 12:02:30.912 344 15570.82 368.01 53089.68 88888.00 2018-12-10 12:02:31.412 344 15570.88 367.99 53089.69 88888.00 2018-12-10 12:02:31.912 344 15570.94 368.01 53089.67 88888.00 2018-12-10 12:02:32.412 344 15571.00 368.02 53089.56 88888.00 2018-12-10 12:02:32.912 344 15571.07 368.03 53089.53 88888.00 2018-12-10 12:02:33.412 344 15571.12 368.05 53089.49 88888.00 2018-12-10 12:02:33.912 344 15571.10 368.05 53089.42 88888.00 2018-12-10 12:02:34.412 344 15571.08 368.00 53089.38 88888.00 2018-12-10 12:02:34.912 344 15571.10 368.02 53089.34 88888.00 2018-12-10 12:02:35.412 344 15571.12 368.04 53089.31 88888.00 2018-12-10 12:02:35.912 344 15571.17 368.10 53089.29 88888.00 2018-12-10 12:02:36.912 344 15571.22 368.04 53089.11 88888.00 2018-12-10 12:02:37.412 344 15571.24 367.99 53089.09 88888.00 2018-12-10 12:02:37.912 344 15571.28 368.00 53089.07 88888.00 2018-12-10 12:02:38.412 344 15571.38 367.99 53089.03 88888.00 2018-12-10 12:02:38.912 344 15571.44 368.02 53089.01 88888.00 2018-12-10 12:02:39.412 344 15571.47 368.01 53088.91 88888.00 2018-12-10 12:02:39.912 344 15571.60 368.03 53088.86 88888.00 2018-12-10 12:02:40.412 344 15571.69 368.10 53088.87 88888.00 2018-12-10 12:02:40.912 344 15571.81 368.13 53088.86 88888.00 2018-12-10 12:02:41.412 344 15571.93 368.14 53088.82 88888.00 2018-12-10 12:02:41.912 344 15571.99 368.17 53088.80 88888.00 2018-12-10 12:02:42.412 344 15572.05 368.17 53088.78 88888.00 2018-12-10 12:02:42.912 344 15572.07 368.13 53088.78 88888.00 2018-12-10 12:02:43.412 344 15572.12 368.17 53088.75 88888.00 2018-12-10 12:02:43.912 344 15572.22 368.20 53088.79 88888.00 2018-12-10 12:02:44.412 344 15572.36 368.23 53088.76 88888.00 2018-12-10 12:02:44.912 344 15572.43 368.25 53088.72 88888.00 2018-12-10 12:02:45.412 344 15572.54 368.28 53088.72 88888.00 2018-12-10 12:02:45.912 344 15572.65 368.30 53088.73 88888.00 2018-12-10 12:02:46.412 344 15572.72 368.26 53088.72 88888.00 2018-12-10 12:02:46.912 344 15572.80 368.30 53088.69 88888.00 2018-12-10 12:02:47.412 344 15572.89 368.28 53088.69 88888.00 2018-12-10 12:02:47.912 344 15573.02 368.29 53088.70 88888.00 2018-12-10 12:02:48.412 344 15573.06 368.35 53088.68 88888.00 2018-12-10 12:02:48.912 344 15573.16 368.39 53088.67 88888.00 2018-12-10 12:02:49.412 344 15573.20 368.45 53088.61 88888.00 2018-12-10 12:02:50.412 344 15573.35 368.46 53088.72 88888.00 2018-12-10 12:02:50.912 344 15573.39 368.51 53088.76 88888.00 2018-12-10 12:02:51.412 344 15573.47 368.60 53088.79 88888.00 2018-12-10 12:02:51.912 344 15573.56 368.62 53088.75 88888.00 2018-12-10 12:02:52.412 344 15573.71 368.64 53088.76 88888.00 2018-12-10 12:02:52.912 344 15573.75 368.64 53088.76 88888.00 2018-12-10 12:02:53.412 344 15573.81 368.66 53088.79 88888.00 2018-12-10 12:02:53.912 344 15573.90 368.72 53088.82 88888.00 2018-12-10 12:02:54.412 344 15574.00 368.77 53088.86 88888.00 2018-12-10 12:02:54.912 344 15574.11 368.80 53088.88 88888.00 2018-12-10 12:02:55.412 344 15574.11 368.83 53088.87 88888.00 2018-12-10 12:02:55.912 344 15574.08 368.85 53088.86 88888.00 2018-12-10 12:02:56.412 344 15574.09 368.88 53088.90 88888.00 2018-12-10 12:02:56.912 344 15574.18 368.90 53088.90 88888.00 2018-12-10 12:02:57.412 344 15574.29 368.95 53088.86 88888.00 2018-12-10 12:02:57.912 344 15574.27 368.95 53088.90 88888.00 2018-12-10 12:02:58.412 344 15574.27 368.92 53088.92 88888.00 2018-12-10 12:02:58.912 344 15574.23 368.91 53088.95 88888.00 2018-12-10 12:02:59.412 344 15574.23 368.90 53089.02 88888.00 2018-12-10 12:03:00.412 344 15574.26 368.92 53089.07 88888.00 2018-12-10 12:03:00.912 344 15574.33 368.91 53089.07 88888.00 2018-12-10 12:03:01.412 344 15574.28 368.86 53089.12 88888.00 2018-12-10 12:03:01.912 344 15574.26 368.87 53089.12 88888.00 2018-12-10 12:03:02.412 344 15574.27 368.90 53089.16 88888.00 2018-12-10 12:03:02.912 344 15574.27 368.86 53089.20 88888.00 2018-12-10 12:03:03.412 344 15574.25 368.85 53089.24 88888.00 2018-12-10 12:03:03.912 344 15574.25 368.83 53089.31 88888.00 2018-12-10 12:03:04.412 344 15574.26 368.79 53089.32 88888.00 2018-12-10 12:03:04.912 344 15574.22 368.79 53089.33 88888.00 2018-12-10 12:03:05.412 344 15574.19 368.77 53089.36 88888.00 2018-12-10 12:03:05.912 344 15574.24 368.72 53089.39 88888.00 2018-12-10 12:03:06.412 344 15574.19 368.68 53089.40 88888.00 2018-12-10 12:03:06.912 344 15574.17 368.64 53089.45 88888.00 2018-12-10 12:03:07.412 344 15574.15 368.63 53089.51 88888.00 2018-12-10 12:03:07.912 344 15574.07 368.62 53089.52 88888.00 2018-12-10 12:03:08.412 344 15574.04 368.61 53089.53 88888.00 2018-12-10 12:03:08.912 344 15574.08 368.66 53089.54 88888.00 2018-12-10 12:03:09.412 344 15574.10 368.65 53089.60 88888.00 2018-12-10 12:03:09.912 344 15574.09 368.65 53089.65 88888.00 2018-12-10 12:03:10.412 344 15574.07 368.66 53089.68 88888.00 2018-12-10 12:03:10.912 344 15573.99 368.69 53089.72 88888.00 2018-12-10 12:03:11.412 344 15573.98 368.73 53089.75 88888.00 2018-12-10 12:03:11.912 344 15574.01 368.74 53089.82 88888.00 2018-12-10 12:03:12.412 344 15573.99 368.78 53089.85 88888.00 2018-12-10 12:03:12.912 344 15573.91 368.79 53089.86 88888.00 2018-12-10 12:03:13.412 344 15573.92 368.80 53089.87 88888.00 2018-12-10 12:03:13.912 344 15573.90 368.83 53089.94 88888.00 2018-12-10 12:03:14.412 344 15573.92 368.88 53089.96 88888.00 2018-12-10 12:03:14.912 344 15573.88 368.90 53089.96 88888.00 2018-12-10 12:03:15.412 344 15573.88 368.91 53090.01 88888.00 2018-12-10 12:03:15.912 344 15573.84 368.96 53090.08 88888.00 2018-12-10 12:03:16.412 344 15573.81 368.98 53090.09 88888.00 2018-12-10 12:03:16.912 344 15573.82 369.00 53090.12 88888.00 2018-12-10 12:03:17.412 344 15573.77 369.03 53090.10 88888.00 2018-12-10 12:03:17.912 344 15573.77 369.07 53090.12 88888.00 2018-12-10 12:03:18.412 344 15573.70 369.08 53090.13 88888.00 2018-12-10 12:03:18.912 344 15573.70 369.12 53090.17 88888.00 2018-12-10 12:03:19.412 344 15573.68 369.12 53090.22 88888.00 2018-12-10 12:03:19.912 344 15573.59 369.14 53090.26 88888.00 2018-12-10 12:03:20.412 344 15573.52 369.16 53090.32 88888.00 2018-12-10 12:03:20.912 344 15573.45 369.13 53090.30 88888.00 2018-12-10 12:03:21.412 344 15573.44 369.07 53090.25 88888.00 2018-12-10 12:03:21.912 344 15573.41 369.00 53090.32 88888.00 2018-12-10 12:03:22.412 344 15573.39 368.97 53090.37 88888.00 2018-12-10 12:03:22.912 344 15573.33 368.91 53090.41 88888.00 2018-12-10 12:03:23.412 344 15573.21 368.91 53090.46 88888.00 2018-12-10 12:03:23.912 344 15573.19 368.91 53090.51 88888.00 2018-12-10 12:03:24.412 344 15573.17 368.83 53090.54 88888.00 2018-12-10 12:03:24.912 344 15573.08 368.78 53090.61 88888.00 2018-12-10 12:03:25.412 344 15572.96 368.72 53090.65 88888.00 2018-12-10 12:03:25.912 344 15572.91 368.65 53090.66 88888.00 2018-12-10 12:03:26.412 344 15572.83 368.60 53090.69 88888.00 2018-12-10 12:03:26.912 344 15572.81 368.57 53090.68 88888.00 2018-12-10 12:03:27.412 344 15572.67 368.52 53090.73 88888.00 2018-12-10 12:03:27.912 344 15572.58 368.55 53090.75 88888.00 2018-12-10 12:03:28.412 344 15572.56 368.56 53090.75 88888.00 2018-12-10 12:03:28.912 344 15572.53 368.55 53090.70 88888.00 2018-12-10 12:03:29.412 344 15572.48 368.54 53090.71 88888.00 2018-12-10 12:03:29.912 344 15572.46 368.57 53090.73 88888.00 2018-12-10 12:03:30.412 344 15572.45 368.60 53090.75 88888.00 2018-12-10 12:03:30.912 344 15572.45 368.56 53090.74 88888.00 2018-12-10 12:03:31.912 344 15572.45 368.61 53090.80 88888.00 2018-12-10 12:03:32.412 344 15572.48 368.68 53090.80 88888.00 2018-12-10 12:03:32.912 344 15572.56 368.73 53090.77 88888.00 2018-12-10 12:03:33.412 344 15572.72 368.80 53090.76 88888.00 2018-12-10 12:03:33.912 344 15572.85 368.87 53090.69 88888.00 2018-12-10 12:03:34.412 344 15572.90 368.96 53090.67 88888.00 2018-12-10 12:03:34.912 344 15572.96 369.02 53090.70 88888.00 2018-12-10 12:03:35.412 344 15573.07 369.09 53090.65 88888.00 2018-12-10 12:03:35.912 344 15573.25 369.13 53090.62 88888.00 2018-12-10 12:03:36.412 344 15573.38 369.18 53090.60 88888.00 2018-12-10 12:03:36.912 344 15573.50 369.22 53090.60 88888.00 2018-12-10 12:03:37.412 344 15573.60 369.24 53090.54 88888.00 2018-12-10 12:03:37.912 344 15573.78 369.32 53090.53 88888.00 2018-12-10 12:03:38.412 344 15573.88 369.33 53090.46 88888.00 2018-12-10 12:03:38.912 344 15573.97 369.35 53090.41 88888.00 2018-12-10 12:03:39.412 344 15574.09 369.42 53090.36 88888.00 2018-12-10 12:03:39.912 344 15574.24 369.43 53090.37 88888.00 2018-12-10 12:03:40.412 344 15574.37 369.47 53090.36 88888.00 2018-12-10 12:03:40.912 344 15574.44 369.49 53090.37 88888.00 2018-12-10 12:03:41.412 344 15574.46 369.48 53090.31 88888.00 2018-12-10 12:03:41.912 344 15574.52 369.49 53090.27 88888.00 2018-12-10 12:03:42.412 344 15574.59 369.49 53090.23 88888.00 2018-12-10 12:03:42.912 344 15574.64 369.50 53090.21 88888.00 2018-12-10 12:03:43.412 344 15574.71 369.51 53090.22 88888.00 2018-12-10 12:03:43.912 344 15574.87 369.54 53090.27 88888.00 2018-12-10 12:03:44.412 344 15574.91 369.55 53090.25 88888.00 2018-12-10 12:03:44.912 344 15574.96 369.55 53090.27 88888.00 2018-12-10 12:03:45.412 344 15575.01 369.50 53090.31 88888.00 2018-12-10 12:03:45.912 344 15574.98 369.48 53090.34 88888.00 2018-12-10 12:03:46.412 344 15574.97 369.43 53090.32 88888.00 2018-12-10 12:03:46.912 344 15574.97 369.44 53090.39 88888.00 2018-12-10 12:03:47.412 344 15574.96 369.41 53090.42 88888.00 2018-12-10 12:03:47.912 344 15574.96 369.35 53090.37 88888.00 2018-12-10 12:03:48.412 344 15574.99 369.34 53090.36 88888.00 2018-12-10 12:03:48.912 344 15575.00 369.34 53090.42 88888.00 2018-12-10 12:03:49.412 344 15575.05 369.33 53090.37 88888.00 2018-12-10 12:03:49.912 344 15575.09 369.30 53090.40 88888.00 2018-12-10 12:03:50.412 344 15575.10 369.29 53090.41 88888.00 2018-12-10 12:03:50.912 344 15575.16 369.24 53090.37 88888.00 2018-12-10 12:03:51.412 344 15575.22 369.22 53090.33 88888.00 2018-12-10 12:03:51.912 344 15575.22 369.23 53090.29 88888.00 2018-12-10 12:03:52.412 344 15575.20 369.21 53090.26 88888.00 2018-12-10 12:03:52.912 344 15575.24 369.21 53090.31 88888.00 2018-12-10 12:03:53.412 344 15575.23 369.20 53090.31 88888.00 2018-12-10 12:03:53.912 344 15575.31 369.15 53090.29 88888.00 2018-12-10 12:03:54.412 344 15575.28 369.07 53090.32 88888.00 2018-12-10 12:03:54.912 344 15575.29 368.98 53090.26 88888.00 2018-12-10 12:03:55.412 344 15575.33 368.89 53090.23 88888.00 2018-12-10 12:03:55.912 344 15575.35 368.87 53090.21 88888.00 2018-12-10 12:03:56.412 344 15575.41 368.81 53090.25 88888.00 2018-12-10 12:03:56.912 344 15575.53 368.71 53090.37 88888.00 2018-12-10 12:03:57.412 344 15575.56 368.61 53090.39 88888.00 2018-12-10 12:03:57.912 344 15575.55 368.49 53090.33 88888.00 2018-12-10 12:03:58.412 344 15575.46 368.44 53090.34 88888.00 2018-12-10 12:03:58.912 344 15575.41 368.37 53090.33 88888.00 2018-12-10 12:03:59.412 344 15575.38 368.23 53090.36 88888.00 2018-12-10 12:03:59.912 344 15575.37 368.14 53090.41 88888.00 2018-12-10 12:04:00.412 344 15575.36 368.07 53090.45 88888.00 2018-12-10 12:04:00.912 344 15575.35 368.01 53090.43 88888.00 2018-12-10 12:04:01.412 344 15575.29 367.95 53090.48 88888.00 2018-12-10 12:04:01.912 344 15575.20 367.85 53090.50 88888.00 2018-12-10 12:04:02.412 344 15575.19 367.75 53090.54 88888.00 2018-12-10 12:04:03.412 344 15575.17 367.57 53090.59 88888.00 2018-12-10 12:04:03.912 344 15575.15 367.53 53090.53 88888.00 2018-12-10 12:04:04.412 344 15575.14 367.50 53090.56 88888.00 2018-12-10 12:04:04.912 344 15575.07 367.47 53090.54 88888.00 2018-12-10 12:04:05.412 344 15575.07 367.41 53090.53 88888.00 2018-12-10 12:04:05.912 344 15575.07 367.40 53090.54 88888.00 2018-12-10 12:04:06.412 344 15575.05 367.36 53090.56 88888.00 2018-12-10 12:04:06.912 344 15574.98 367.30 53090.54 88888.00 2018-12-10 12:04:07.412 344 15574.95 367.30 53090.52 88888.00 2018-12-10 12:04:07.912 344 15574.92 367.32 53090.56 88888.00 2018-12-10 12:04:08.412 344 15574.92 367.30 53090.52 88888.00 2018-12-10 12:04:08.912 344 15574.88 367.25 53090.48 88888.00 2018-12-10 12:04:09.412 344 15574.89 367.24 53090.46 88888.00 2018-12-10 12:04:09.912 344 15574.88 367.25 53090.43 88888.00 2018-12-10 12:04:10.412 344 15574.92 367.28 53090.45 88888.00 2018-12-10 12:04:10.912 344 15574.95 367.30 53090.36 88888.00 2018-12-10 12:04:11.412 344 15575.01 367.26 53090.32 88888.00 2018-12-10 12:04:11.912 344 15575.11 367.27 53090.28 88888.00 2018-12-10 12:04:12.412 344 15575.08 367.30 53090.24 88888.00 2018-12-10 12:04:12.912 344 15575.08 367.30 53090.14 88888.00 2018-12-10 12:04:13.413 344 15575.10 367.27 53090.11 88888.00 2018-12-10 12:04:13.913 344 15575.16 367.28 53090.07 88888.00 2018-12-10 12:04:14.413 344 15575.19 367.28 53090.01 88888.00 2018-12-10 12:04:14.913 344 15575.23 367.28 53089.90 88888.00 2018-12-10 12:04:15.413 344 15575.22 367.28 53089.85 88888.00 2018-12-10 12:04:15.913 344 15575.27 367.25 53089.86 88888.00 2018-12-10 12:04:16.413 344 15575.27 367.25 53089.91 88888.00 2018-12-10 12:04:16.913 344 15575.25 367.25 53089.89 88888.00 2018-12-10 12:04:17.413 344 15575.25 367.25 53089.89 88888.00 2018-12-10 12:04:17.913 344 15575.27 367.22 53089.84 88888.00 2018-12-10 12:04:18.413 344 15575.28 367.16 53089.87 88888.00 2018-12-10 12:04:18.913 344 15575.29 367.10 53089.85 88888.00 2018-12-10 12:04:19.413 344 15575.33 367.05 53089.85 88888.00 2018-12-10 12:04:19.913 344 15575.28 367.05 53089.83 88888.00 2018-12-10 12:04:20.413 344 15575.23 367.04 53089.78 88888.00 2018-12-10 12:04:20.913 344 15575.23 367.00 53089.75 88888.00 2018-12-10 12:04:21.413 344 15575.26 367.01 53089.79 88888.00 2018-12-10 12:04:21.913 344 15575.28 367.04 53089.83 88888.00 2018-12-10 12:04:22.413 344 15575.32 367.06 53089.90 88888.00 2018-12-10 12:04:22.913 344 15575.32 367.01 53089.82 88888.00 2018-12-10 12:04:23.413 344 15575.34 367.00 53089.79 88888.00 2018-12-10 12:04:23.913 344 15575.44 366.96 53089.87 88888.00 2018-12-10 12:04:24.413 344 15575.43 366.96 53089.87 88888.00 2018-12-10 12:04:24.913 344 15575.42 366.97 53089.84 88888.00 2018-12-10 12:04:25.413 344 15575.45 367.00 53089.76 88888.00 2018-12-10 12:04:25.913 344 15575.49 367.07 53089.79 88888.00 2018-12-10 12:04:26.413 344 15575.54 367.02 53089.72 88888.00 2018-12-10 12:04:26.913 344 15575.59 367.04 53089.69 88888.00 2018-12-10 12:04:27.413 344 15575.63 367.06 53089.64 88888.00 2018-12-10 12:04:27.913 344 15575.72 367.08 53089.63 88888.00 2018-12-10 12:04:28.413 344 15575.76 367.14 53089.56 88888.00 2018-12-10 12:04:28.913 344 15575.83 367.18 53089.54 88888.00 2018-12-10 12:04:29.413 344 15575.89 367.22 53089.49 88888.00 2018-12-10 12:04:29.913 344 15575.98 367.23 53089.47 88888.00 2018-12-10 12:04:30.413 344 15576.10 367.19 53089.49 88888.00 2018-12-10 12:04:30.913 344 15576.16 367.16 53089.36 88888.00 2018-12-10 12:04:31.413 344 15576.21 367.17 53089.30 88888.00 2018-12-10 12:04:31.913 344 15576.32 367.17 53089.26 88888.00 2018-12-10 12:04:32.413 344 15576.44 367.18 53089.23 88888.00 2018-12-10 12:04:32.913 344 15576.50 367.17 53089.21 88888.00 2018-12-10 12:04:33.413 344 15576.52 367.16 53089.15 88888.00 2018-12-10 12:04:33.913 344 15576.64 367.15 53089.19 88888.00 2018-12-10 12:04:34.913 344 15576.82 367.12 53089.06 88888.00 2018-12-10 12:04:35.413 344 15576.89 367.05 53089.01 88888.00 2018-12-10 12:04:35.913 344 15576.94 367.06 53088.98 88888.00 2018-12-10 12:04:36.413 344 15577.03 366.95 53088.94 88888.00 2018-12-10 12:04:36.913 344 15577.13 366.83 53088.99 88888.00 2018-12-10 12:04:37.413 344 15577.23 366.75 53088.95 88888.00 2018-12-10 12:04:37.913 344 15577.30 366.71 53089.02 88888.00 2018-12-10 12:04:38.413 344 15577.33 366.58 53089.00 88888.00 2018-12-10 12:04:38.913 344 15577.34 366.48 53089.02 88888.00 2018-12-10 12:04:39.413 344 15577.31 366.33 53089.02 88888.00 2018-12-10 12:04:39.913 344 15577.32 366.20 53089.03 88888.00 2018-12-10 12:04:40.413 344 15577.30 366.13 53089.04 88888.00 2018-12-10 12:04:40.913 344 15577.28 366.07 53089.08 88888.00 2018-12-10 12:04:41.413 344 15577.26 365.98 53089.12 88888.00 2018-12-10 12:04:41.913 344 15577.19 365.87 53089.13 88888.00 2018-12-10 12:04:42.413 344 15577.15 365.81 53089.11 88888.00 2018-12-10 12:04:42.913 344 15577.12 365.68 53089.18 88888.00 2018-12-10 12:04:43.413 344 15577.04 365.57 53089.22 88888.00 2018-12-10 12:04:43.913 344 15576.97 365.45 53089.22 88888.00 2018-12-10 12:04:44.913 344 15576.80 365.31 53089.28 88888.00 2018-12-10 12:04:45.413 344 15576.76 365.24 53089.28 88888.00 2018-12-10 12:04:45.913 344 15576.67 365.18 53089.34 88888.00 2018-12-10 12:04:46.413 344 15576.58 365.11 53089.36 88888.00 2018-12-10 12:04:46.913 344 15576.55 365.11 53089.34 88888.00 2018-12-10 12:04:47.413 344 15576.51 365.11 53089.35 88888.00 2018-12-10 12:04:47.913 344 15576.40 365.03 53089.38 88888.00 2018-12-10 12:04:48.413 344 15576.34 364.98 53089.39 88888.00 2018-12-10 12:04:48.913 344 15576.32 364.92 53089.36 88888.00 2018-12-10 12:04:49.413 344 15576.30 364.88 53089.39 88888.00 2018-12-10 12:04:49.913 344 15576.27 364.88 53089.43 88888.00 2018-12-10 12:04:50.413 344 15576.26 364.85 53089.45 88888.00 2018-12-10 12:04:50.913 344 15576.22 364.83 53089.45 88888.00 2018-12-10 12:04:51.413 344 15576.21 364.85 53089.44 88888.00 2018-12-10 12:04:51.913 344 15576.21 364.84 53089.44 88888.00 2018-12-10 12:04:52.413 344 15576.23 364.81 53089.44 88888.00 2018-12-10 12:04:52.913 344 15576.21 364.84 53089.41 88888.00 2018-12-10 12:04:53.413 344 15576.24 364.82 53089.38 88888.00 2018-12-10 12:04:53.913 344 15576.24 364.80 53089.33 88888.00 2018-12-10 12:04:54.413 344 15576.25 364.77 53089.27 88888.00 2018-12-10 12:04:54.913 344 15576.28 364.75 53089.29 88888.00 2018-12-10 12:04:55.413 344 15576.30 364.80 53089.28 88888.00 2018-12-10 12:04:55.913 344 15576.33 364.80 53089.27 88888.00 2018-12-10 12:04:56.413 344 15576.36 364.80 53089.26 88888.00 2018-12-10 12:04:56.913 344 15576.43 364.80 53089.26 88888.00 2018-12-10 12:04:57.413 344 15576.53 364.75 53089.18 88888.00 2018-12-10 12:04:57.913 344 15576.53 364.70 53089.13 88888.00 2018-12-10 12:04:58.413 344 15576.52 364.71 53089.15 88888.00 2018-12-10 12:04:58.913 344 15576.60 364.72 53089.14 88888.00 2018-12-10 12:04:59.413 344 15576.63 364.71 53089.11 88888.00 2018-12-10 12:04:59.913 344 15576.63 364.67 53089.12 88888.00 2018-12-10 12:05:00.413 344 15576.64 364.66 53089.13 88888.00 2018-12-10 12:05:00.913 344 15576.67 364.71 53089.11 88888.00 2018-12-10 12:05:01.413 344 15576.67 364.66 53089.11 88888.00 2018-12-10 12:05:01.913 344 15576.68 364.63 53089.13 88888.00 2018-12-10 12:05:02.413 344 15576.67 364.57 53089.12 88888.00 2018-12-10 12:05:02.913 344 15576.62 364.51 53089.19 88888.00 2018-12-10 12:05:03.413 344 15576.61 364.49 53089.15 88888.00 2018-12-10 12:05:03.913 344 15576.56 364.49 53089.12 88888.00 2018-12-10 12:05:04.413 344 15576.58 364.45 53089.11 88888.00 2018-12-10 12:05:04.913 344 15576.54 364.42 53089.11 88888.00 2018-12-10 12:05:05.413 344 15576.54 364.40 53089.14 88888.00 2018-12-10 12:05:05.913 344 15576.50 364.41 53089.08 88888.00 2018-12-10 12:05:06.413 344 15576.45 364.34 53089.05 88888.00 2018-12-10 12:05:06.913 344 15576.45 364.25 53089.09 88888.00 2018-12-10 12:05:07.413 344 15576.43 364.23 53089.12 88888.00 2018-12-10 12:05:07.913 344 15576.40 364.21 53089.11 88888.00 2018-12-10 12:05:08.413 344 15576.33 364.18 53089.11 88888.00 2018-12-10 12:05:08.913 344 15576.28 364.13 53089.11 88888.00 2018-12-10 12:05:09.413 344 15576.27 364.08 53089.05 88888.00 2018-12-10 12:05:09.913 344 15576.22 364.03 53089.07 88888.00 2018-12-10 12:05:10.413 344 15576.21 364.03 53089.05 88888.00 2018-12-10 12:05:10.913 344 15576.18 364.01 53089.04 88888.00 2018-12-10 12:05:11.413 344 15576.09 364.01 53089.05 88888.00 2018-12-10 12:05:11.913 344 15576.08 363.98 53089.00 88888.00 2018-12-10 12:05:12.913 344 15576.09 363.94 53089.08 88888.00 2018-12-10 12:05:13.413 344 15576.03 363.97 53089.08 88888.00 2018-12-10 12:05:13.913 344 15576.05 363.99 53089.05 88888.00 2018-12-10 12:05:14.413 344 15576.09 363.98 53089.03 88888.00 2018-12-10 12:05:14.913 344 15576.08 363.94 53089.04 88888.00 2018-12-10 12:05:15.413 344 15576.09 363.94 53089.02 88888.00 2018-12-10 12:05:15.913 344 15576.12 363.95 53089.01 88888.00 2018-12-10 12:05:16.413 344 15576.15 363.95 53088.99 88888.00 2018-12-10 12:05:16.913 344 15576.21 363.94 53088.96 88888.00 2018-12-10 12:05:17.413 344 15576.24 363.94 53088.94 88888.00 2018-12-10 12:05:17.913 344 15576.24 363.91 53088.88 88888.00 2018-12-10 12:05:18.413 344 15576.25 363.93 53088.87 88888.00 2018-12-10 12:05:18.913 344 15576.33 363.95 53088.83 88888.00 2018-12-10 12:05:19.413 344 15576.37 363.95 53088.83 88888.00 2018-12-10 12:05:19.913 344 15576.39 363.89 53088.85 88888.00 2018-12-10 12:05:20.413 344 15576.45 363.86 53088.87 88888.00 2018-12-10 12:05:20.913 344 15576.48 363.88 53088.89 88888.00 2018-12-10 12:05:21.413 344 15576.53 363.88 53088.92 88888.00 2018-12-10 12:05:21.913 344 15576.54 363.88 53088.85 88888.00 2018-12-10 12:05:22.413 344 15576.56 363.90 53088.86 88888.00 2018-12-10 12:05:22.913 344 15576.63 363.91 53088.86 88888.00 2018-12-10 12:05:23.413 344 15576.62 363.88 53088.87 88888.00 2018-12-10 12:05:23.913 344 15576.63 363.88 53088.91 88888.00 2018-12-10 12:05:24.413 344 15576.68 363.81 53088.89 88888.00 2018-12-10 12:05:24.913 344 15576.70 363.73 53088.84 88888.00 2018-12-10 12:05:25.413 344 15576.74 363.70 53088.86 88888.00 2018-12-10 12:05:26.413 344 15576.72 363.67 53088.75 88888.00 2018-12-10 12:05:26.913 344 15576.74 363.63 53088.80 88888.00 2018-12-10 12:05:27.413 344 15576.73 363.58 53088.75 88888.00 2018-12-10 12:05:27.913 344 15576.76 363.54 53088.76 88888.00 2018-12-10 12:05:28.413 344 15576.73 363.52 53088.72 88888.00 2018-12-10 12:05:28.913 344 15576.74 363.43 53088.71 88888.00 2018-12-10 12:05:29.413 344 15576.73 363.34 53088.74 88888.00 2018-12-10 12:05:29.913 344 15576.73 363.28 53088.72 88888.00 2018-12-10 12:05:30.413 344 15576.71 363.25 53088.63 88888.00 2018-12-10 12:05:30.913 344 15576.71 363.24 53088.61 88888.00 2018-12-10 12:05:31.413 344 15576.73 363.19 53088.58 88888.00 2018-12-10 12:05:31.913 344 15576.71 363.12 53088.52 88888.00 2018-12-10 12:05:32.413 344 15576.68 363.11 53088.53 88888.00 2018-12-10 12:05:32.913 344 15576.68 363.03 53088.56 88888.00 2018-12-10 12:05:33.413 344 15576.73 362.90 53088.59 88888.00 2018-12-10 12:05:33.913 344 15576.72 362.86 53088.54 88888.00 2018-12-10 12:05:34.413 344 15576.71 362.80 53088.53 88888.00 2018-12-10 12:05:34.913 344 15576.71 362.72 53088.52 88888.00 2018-12-10 12:05:35.413 344 15576.71 362.61 53088.55 88888.00 2018-12-10 12:05:36.413 344 15576.62 362.52 53088.42 88888.00 2018-12-10 12:05:36.913 344 15576.61 362.54 53088.42 88888.00 2018-12-10 12:05:37.413 344 15576.59 362.52 53088.40 88888.00 2018-12-10 12:05:37.913 344 15576.56 362.42 53088.42 88888.00 2018-12-10 12:05:38.413 344 15576.58 362.40 53088.43 88888.00 2018-12-10 12:05:38.913 344 15576.58 362.43 53088.38 88888.00 2018-12-10 12:05:39.413 344 15576.55 362.41 53088.35 88888.00 2018-12-10 12:05:39.913 344 15576.50 362.37 53088.38 88888.00 2018-12-10 12:05:40.413 344 15576.52 362.31 53088.37 88888.00 2018-12-10 12:05:40.913 344 15576.53 362.29 53088.37 88888.00 2018-12-10 12:05:41.413 344 15576.54 362.22 53088.38 88888.00 2018-12-10 12:05:41.913 344 15576.55 362.15 53088.37 88888.00 2018-12-10 12:05:42.413 344 15576.53 362.09 53088.38 88888.00 2018-12-10 12:05:42.913 344 15576.50 362.02 53088.38 88888.00 2018-12-10 12:05:43.413 344 15576.51 362.00 53088.33 88888.00 2018-12-10 12:05:43.913 344 15576.52 362.03 53088.33 88888.00 2018-12-10 12:05:44.413 344 15576.52 361.91 53088.34 88888.00 2018-12-10 12:05:44.913 344 15576.51 361.82 53088.40 88888.00 2018-12-10 12:05:45.413 344 15576.49 361.78 53088.46 88888.00 2018-12-10 12:05:45.913 344 15576.46 361.69 53088.41 88888.00 2018-12-10 12:05:46.413 344 15576.44 361.64 53088.40 88888.00 2018-12-10 12:05:46.913 344 15576.43 361.60 53088.41 88888.00 2018-12-10 12:05:47.413 344 15576.42 361.52 53088.43 88888.00 2018-12-10 12:05:47.913 344 15576.36 361.47 53088.44 88888.00 2018-12-10 12:05:48.413 344 15576.33 361.49 53088.41 88888.00 2018-12-10 12:05:48.913 344 15576.28 361.45 53088.44 88888.00 2018-12-10 12:05:49.413 344 15576.27 361.36 53088.44 88888.00 2018-12-10 12:05:49.913 344 15576.22 361.27 53088.42 88888.00 2018-12-10 12:05:50.413 344 15576.19 361.25 53088.44 88888.00 2018-12-10 12:05:50.913 344 15576.17 361.18 53088.41 88888.00 2018-12-10 12:05:51.413 344 15576.17 361.12 53088.40 88888.00 2018-12-10 12:05:51.913 344 15576.09 361.08 53088.38 88888.00 2018-12-10 12:05:52.413 344 15576.06 361.03 53088.37 88888.00 2018-12-10 12:05:52.913 344 15576.00 361.01 53088.33 88888.00 2018-12-10 12:05:53.413 344 15575.98 360.94 53088.35 88888.00 2018-12-10 12:05:53.913 344 15575.92 360.86 53088.33 88888.00 2018-12-10 12:05:54.413 344 15575.95 360.82 53088.27 88888.00 2018-12-10 12:05:54.913 344 15575.90 360.75 53088.24 88888.00 2018-12-10 12:05:55.413 344 15575.86 360.68 53088.24 88888.00 2018-12-10 12:05:55.913 344 15575.83 360.65 53088.22 88888.00 2018-12-10 12:05:56.413 344 15575.79 360.57 53088.20 88888.00 2018-12-10 12:05:56.913 344 15575.78 360.56 53088.20 88888.00 2018-12-10 12:05:57.913 344 15575.79 360.55 53088.05 88888.00 2018-12-10 12:05:58.413 344 15575.78 360.51 53088.05 88888.00 2018-12-10 12:05:58.913 344 15575.77 360.48 53088.03 88888.00 2018-12-10 12:05:59.413 344 15575.78 360.50 53088.01 88888.00 2018-12-10 12:05:59.913 344 15575.76 360.53 53088.01 88888.00 2018-12-10 12:06:00.413 344 15575.79 360.56 53087.95 88888.00 2018-12-10 12:06:00.913 344 15575.83 360.52 53087.91 88888.00 2018-12-10 12:06:01.413 344 15575.87 360.47 53087.82 88888.00 2018-12-10 12:06:01.913 344 15575.87 360.41 53087.75 88888.00 2018-12-10 12:06:02.413 344 15575.87 360.40 53087.75 88888.00 2018-12-10 12:06:02.913 344 15575.89 360.38 53087.75 88888.00 2018-12-10 12:06:03.413 344 15575.88 360.40 53087.74 88888.00 2018-12-10 12:06:03.913 344 15575.92 360.42 53087.69 88888.00 2018-12-10 12:06:04.413 344 15575.97 360.38 53087.67 88888.00 2018-12-10 12:06:04.913 344 15575.99 360.38 53087.61 88888.00 2018-12-10 12:06:05.413 344 15575.99 360.36 53087.51 88888.00 2018-12-10 12:06:05.913 344 15576.05 360.38 53087.46 88888.00 2018-12-10 12:06:06.413 344 15576.08 360.34 53087.44 88888.00 2018-12-10 12:06:06.913 344 15576.09 360.39 53087.35 88888.00 2018-12-10 12:06:07.913 344 15576.16 360.35 53087.35 88888.00 2018-12-10 12:06:08.413 344 15576.19 360.31 53087.34 88888.00 2018-12-10 12:06:08.913 344 15576.25 360.28 53087.26 88888.00 2018-12-10 12:06:09.413 344 15576.31 360.28 53087.22 88888.00 2018-12-10 12:06:09.913 344 15576.33 360.27 53087.24 88888.00 2018-12-10 12:06:10.413 344 15576.41 360.28 53087.23 88888.00 2018-12-10 12:06:10.913 344 15576.44 360.26 53087.17 88888.00 2018-12-10 12:06:11.413 344 15576.48 360.24 53087.14 88888.00 2018-12-10 12:06:11.913 344 15576.49 360.24 53087.11 88888.00 2018-12-10 12:06:12.413 344 15576.50 360.17 53086.98 88888.00 2018-12-10 12:06:12.913 344 15576.54 360.17 53086.97 88888.00 2018-12-10 12:06:13.413 344 15576.56 360.13 53086.98 88888.00 2018-12-10 12:06:13.913 344 15576.58 360.02 53087.00 88888.00 2018-12-10 12:06:14.413 344 15576.58 360.00 53087.02 88888.00 2018-12-10 12:06:14.913 344 15576.53 359.96 53087.01 88888.00 2018-12-10 12:06:15.413 344 15576.53 359.89 53087.00 88888.00 2018-12-10 12:06:15.913 344 15576.53 359.81 53086.97 88888.00 2018-12-10 12:06:16.413 344 15576.50 359.72 53086.92 88888.00 2018-12-10 12:06:16.913 344 15576.44 359.61 53086.94 88888.00 2018-12-10 12:06:17.413 344 15576.40 359.53 53086.92 88888.00 2018-12-10 12:06:17.913 344 15576.37 359.44 53086.84 88888.00 2018-12-10 12:06:18.413 344 15576.34 359.29 53086.79 88888.00 2018-12-10 12:06:18.913 344 15576.32 359.17 53086.82 88888.00 2018-12-10 12:06:19.413 344 15576.22 359.02 53086.82 88888.00 2018-12-10 12:06:19.913 344 15576.15 358.88 53086.85 88888.00 2018-12-10 12:06:20.413 344 15576.07 358.70 53086.86 88888.00 2018-12-10 12:06:20.913 344 15576.00 358.59 53086.83 88888.00 2018-12-10 12:06:21.413 344 15575.98 358.46 53086.84 88888.00 2018-12-10 12:06:21.913 344 15575.86 358.28 53086.82 88888.00 2018-12-10 12:06:22.413 344 15575.72 358.11 53086.82 88888.00 2018-12-10 12:06:22.913 344 15575.60 357.94 53086.79 88888.00 2018-12-10 12:06:23.413 344 15575.50 357.82 53086.82 88888.00 2018-12-10 12:06:23.913 344 15575.36 357.70 53086.82 88888.00 2018-12-10 12:06:24.413 344 15575.27 357.54 53086.77 88888.00 2018-12-10 12:06:24.913 344 15575.18 357.39 53086.70 88888.00 2018-12-10 12:06:25.913 344 15574.92 357.06 53086.76 88888.00 2018-12-10 12:06:26.413 344 15574.78 356.93 53086.73 88888.00 2018-12-10 12:06:26.913 344 15574.69 356.76 53086.69 88888.00 2018-12-10 12:06:27.413 344 15574.60 356.61 53086.67 88888.00 2018-12-10 12:06:27.913 344 15574.50 356.49 53086.66 88888.00 2018-12-10 12:06:28.413 344 15574.35 356.34 53086.62 88888.00 2018-12-10 12:06:28.913 344 15574.24 356.21 53086.61 88888.00 2018-12-10 12:06:29.413 344 15574.19 356.07 53086.63 88888.00 2018-12-10 12:06:29.913 344 15574.11 355.91 53086.60 88888.00 2018-12-10 12:06:30.413 344 15574.05 355.78 53086.53 88888.00 2018-12-10 12:06:30.913 344 15573.89 355.68 53086.48 88888.00 2018-12-10 12:06:31.413 344 15573.81 355.51 53086.43 88888.00 2018-12-10 12:06:31.913 344 15573.75 355.32 53086.41 88888.00 2018-12-10 12:06:32.413 344 15573.68 355.21 53086.34 88888.00 2018-12-10 12:06:32.913 344 15573.57 355.09 53086.31 88888.00 2018-12-10 12:06:33.413 344 15573.51 354.97 53086.25 88888.00 2018-12-10 12:06:33.913 344 15573.39 354.85 53086.19 88888.00 2018-12-10 12:06:34.413 344 15573.35 354.70 53086.16 88888.00 2018-12-10 12:06:34.913 344 15573.29 354.60 53086.11 88888.00 2018-12-10 12:06:35.413 344 15573.15 354.45 53086.08 88888.00 2018-12-10 12:06:35.913 344 15573.07 354.29 53086.02 88888.00 2018-12-10 12:06:36.413 344 15573.02 354.17 53086.00 88888.00 2018-12-10 12:06:36.913 344 15572.88 354.03 53085.91 88888.00 2018-12-10 12:06:37.413 344 15572.74 353.93 53085.84 88888.00 2018-12-10 12:06:37.913 344 15572.60 353.79 53085.79 88888.00 2018-12-10 12:06:38.413 344 15572.55 353.66 53085.76 88888.00 2018-12-10 12:06:38.913 344 15572.52 353.59 53085.73 88888.00 2018-12-10 12:06:39.413 344 15572.45 353.49 53085.67 88888.00 2018-12-10 12:06:39.913 344 15572.36 353.40 53085.57 88888.00 2018-12-10 12:06:40.413 344 15572.28 353.29 53085.56 88888.00 2018-12-10 12:06:40.913 344 15572.15 353.23 53085.51 88888.00 2018-12-10 12:06:41.413 344 15572.07 353.23 53085.43 88888.00 2018-12-10 12:06:41.913 344 15571.98 353.18 53085.36 88888.00 2018-12-10 12:06:42.413 344 15571.93 353.10 53085.25 88888.00 2018-12-10 12:06:42.913 344 15571.90 353.05 53085.19 88888.00 2018-12-10 12:06:43.413 344 15571.80 353.00 53085.20 88888.00 2018-12-10 12:06:43.913 344 15571.71 352.93 53085.13 88888.00 2018-12-10 12:06:44.413 344 15571.58 352.84 53085.02 88888.00 2018-12-10 12:06:44.913 344 15571.54 352.84 53084.92 88888.00 2018-12-10 12:06:45.413 344 15571.46 352.87 53084.87 88888.00 2018-12-10 12:06:45.913 344 15571.38 352.84 53084.86 88888.00 2018-12-10 12:06:46.413 344 15571.36 352.81 53084.82 88888.00 2018-12-10 12:06:46.913 344 15571.34 352.82 53084.72 88888.00 2018-12-10 12:06:47.413 344 15571.31 352.88 53084.65 88888.00 2018-12-10 12:06:47.913 344 15571.30 352.92 53084.65 88888.00 2018-12-10 12:06:48.413 344 15571.21 352.90 53084.57 88888.00 2018-12-10 12:06:48.913 344 15571.11 352.83 53084.46 88888.00 2018-12-10 12:06:49.413 344 15571.13 352.84 53084.36 88888.00 2018-12-10 12:06:49.913 344 15571.16 352.89 53084.27 88888.00 2018-12-10 12:06:50.413 344 15571.24 352.91 53084.20 88888.00 2018-12-10 12:06:50.913 344 15571.30 352.91 53084.10 88888.00 2018-12-10 12:06:51.413 344 15571.31 352.95 53084.10 88888.00 2018-12-10 12:06:51.913 344 15571.36 352.95 53084.00 88888.00 2018-12-10 12:06:52.413 344 15571.36 352.92 53083.89 88888.00 2018-12-10 12:06:52.913 344 15571.37 352.92 53083.80 88888.00 2018-12-10 12:06:53.413 344 15571.40 352.90 53083.68 88888.00 2018-12-10 12:06:53.913 344 15571.39 352.89 53083.60 88888.00 2018-12-10 12:06:54.413 344 15571.43 352.83 53083.58 88888.00 2018-12-10 12:06:54.913 344 15571.42 352.83 53083.51 88888.00 2018-12-10 12:06:55.413 344 15571.44 352.84 53083.47 88888.00 2018-12-10 12:06:55.913 344 15571.47 352.80 53083.44 88888.00 2018-12-10 12:06:56.413 344 15571.45 352.78 53083.39 88888.00 2018-12-10 12:06:56.913 344 15571.39 352.73 53083.31 88888.00 2018-12-10 12:06:57.413 344 15571.36 352.62 53083.25 88888.00 2018-12-10 12:06:57.913 344 15571.34 352.56 53083.22 88888.00 2018-12-10 12:06:58.413 344 15571.28 352.55 53083.17 88888.00 2018-12-10 12:06:58.913 344 15571.25 352.46 53083.07 88888.00 2018-12-10 12:06:59.413 344 15571.18 352.34 53083.10 88888.00 2018-12-10 12:06:59.913 344 15571.09 352.27 53083.14 88888.00 2018-12-10 12:07:00.413 344 15571.00 352.19 53083.09 88888.00 2018-12-10 12:07:00.913 344 15570.88 352.10 53083.08 88888.00 2018-12-10 12:07:01.413 344 15570.77 352.00 53083.06 88888.00 2018-12-10 12:07:01.913 344 15570.70 351.93 53083.07 88888.00 2018-12-10 12:07:02.413 344 15570.58 351.83 53083.09 88888.00 2018-12-10 12:07:02.913 344 15570.47 351.75 53083.14 88888.00 2018-12-10 12:07:03.413 344 15570.38 351.69 53083.11 88888.00 2018-12-10 12:07:03.913 344 15570.28 351.62 53083.14 88888.00 2018-12-10 12:07:04.413 344 15570.13 351.49 53083.15 88888.00 2018-12-10 12:07:04.913 344 15570.02 351.42 53083.10 88888.00 2018-12-10 12:07:05.413 344 15569.92 351.33 53083.06 88888.00 2018-12-10 12:07:05.913 344 15569.88 351.32 53083.05 88888.00 2018-12-10 12:07:06.413 344 15569.81 351.26 53083.00 88888.00 2018-12-10 12:07:06.913 344 15569.71 351.18 53082.98 88888.00 2018-12-10 12:07:07.413 344 15569.64 351.11 53083.00 88888.00 2018-12-10 12:07:07.913 344 15569.59 351.03 53082.99 88888.00 2018-12-10 12:07:08.413 344 15569.54 350.99 53083.00 88888.00 2018-12-10 12:07:08.913 344 15569.46 350.88 53083.00 88888.00 2018-12-10 12:07:09.413 344 15569.38 350.77 53082.97 88888.00 2018-12-10 12:07:09.913 344 15569.31 350.64 53082.97 88888.00 2018-12-10 12:07:10.913 344 15569.14 350.45 53082.99 88888.00 2018-12-10 12:07:11.413 344 15569.04 350.40 53082.97 88888.00 2018-12-10 12:07:11.913 344 15568.92 350.32 53082.89 88888.00 2018-12-10 12:07:12.413 344 15568.85 350.23 53082.90 88888.00 2018-12-10 12:07:12.913 344 15568.75 350.18 53082.89 88888.00 2018-12-10 12:07:13.413 344 15568.67 350.11 53082.87 88888.00 2018-12-10 12:07:13.913 344 15568.55 350.03 53082.80 88888.00 2018-12-10 12:07:14.413 344 15568.47 349.92 53082.83 88888.00 2018-12-10 12:07:14.913 344 15568.44 349.82 53082.86 88888.00 2018-12-10 12:07:15.413 344 15568.36 349.78 53082.85 88888.00 2018-12-10 12:07:15.913 344 15568.21 349.70 53082.86 88888.00 2018-12-10 12:07:16.413 344 15568.15 349.63 53082.93 88888.00 2018-12-10 12:07:16.913 344 15568.04 349.60 53082.94 88888.00 2018-12-10 12:07:17.413 344 15568.00 349.53 53082.89 88888.00 2018-12-10 12:07:17.913 344 15567.93 349.51 53082.87 88888.00 2018-12-10 12:07:18.413 344 15567.81 349.46 53082.85 88888.00 2018-12-10 12:07:18.913 344 15567.73 349.32 53082.83 88888.00 2018-12-10 12:07:19.413 344 15567.64 349.27 53082.93 88888.00 2018-12-10 12:07:19.913 344 15567.60 349.25 53082.91 88888.00 2018-12-10 12:07:20.413 344 15567.49 349.16 53082.84 88888.00 2018-12-10 12:07:20.913 344 15567.36 349.11 53082.84 88888.00 2018-12-10 12:07:21.413 344 15567.31 349.09 53082.80 88888.00 2018-12-10 12:07:21.913 344 15567.30 349.04 53082.75 88888.00 2018-12-10 12:07:22.413 344 15567.22 349.04 53082.74 88888.00 2018-12-10 12:07:22.913 344 15567.13 348.97 53082.73 88888.00 2018-12-10 12:07:23.413 344 15567.11 348.94 53082.75 88888.00 2018-12-10 12:07:23.913 344 15567.18 348.92 53082.71 88888.00 2018-12-10 12:07:24.413 344 15567.12 348.91 53082.68 88888.00 2018-12-10 12:07:24.913 344 15567.13 348.87 53082.70 88888.00 2018-12-10 12:07:25.413 344 15567.14 348.86 53082.70 88888.00 2018-12-10 12:07:25.913 344 15567.13 348.82 53082.67 88888.00 2018-12-10 12:07:26.413 344 15567.11 348.77 53082.66 88888.00 2018-12-10 12:07:26.913 344 15567.11 348.80 53082.65 88888.00 2018-12-10 12:07:27.413 344 15567.11 348.82 53082.62 88888.00 2018-12-10 12:07:27.913 344 15567.14 348.78 53082.60 88888.00 2018-12-10 12:07:28.413 344 15567.11 348.76 53082.59 88888.00 2018-12-10 12:07:28.913 344 15567.05 348.76 53082.56 88888.00 2018-12-10 12:07:29.413 344 15567.08 348.82 53082.53 88888.00 2018-12-10 12:07:29.913 344 15567.13 348.87 53082.42 88888.00 2018-12-10 12:07:30.413 344 15567.15 348.91 53082.38 88888.00 2018-12-10 12:07:30.913 344 15567.20 348.94 53082.37 88888.00 2018-12-10 12:07:31.413 344 15567.27 348.94 53082.40 88888.00 2018-12-10 12:07:31.913 344 15567.32 348.98 53082.39 88888.00 2018-12-10 12:07:32.413 344 15567.39 349.03 53082.33 88888.00 2018-12-10 12:07:32.913 344 15567.47 349.06 53082.28 88888.00 2018-12-10 12:07:33.413 344 15567.55 349.17 53082.29 88888.00 2018-12-10 12:07:33.913 344 15567.63 349.27 53082.31 88888.00 2018-12-10 12:07:34.413 344 15567.67 349.33 53082.31 88888.00 2018-12-10 12:07:34.913 344 15567.72 349.35 53082.34 88888.00 2018-12-10 12:07:35.413 344 15567.77 349.33 53082.31 88888.00 2018-12-10 12:07:35.913 344 15567.87 349.38 53082.26 88888.00 2018-12-10 12:07:36.413 344 15567.97 349.44 53082.27 88888.00 2018-12-10 12:07:36.913 344 15568.10 349.49 53082.27 88888.00 2018-12-10 12:07:37.413 344 15568.18 349.49 53082.24 88888.00 2018-12-10 12:07:37.913 344 15568.23 349.55 53082.19 88888.00 2018-12-10 12:07:38.413 344 15568.29 349.56 53082.22 88888.00 2018-12-10 12:07:38.913 344 15568.35 349.59 53082.27 88888.00 2018-12-10 12:07:39.413 344 15568.47 349.67 53082.29 88888.00 2018-12-10 12:07:39.913 344 15568.55 349.72 53082.34 88888.00 2018-12-10 12:07:40.413 344 15568.64 349.79 53082.41 88888.00 2018-12-10 12:07:40.913 344 15568.66 349.89 53082.47 88888.00 2018-12-10 12:07:41.413 344 15568.73 349.96 53082.48 88888.00 2018-12-10 12:07:41.913 344 15568.80 349.99 53082.51 88888.00 2018-12-10 12:07:42.413 344 15568.86 350.03 53082.54 88888.00 2018-12-10 12:07:42.913 344 15568.90 349.99 53082.57 88888.00 2018-12-10 12:07:43.413 344 15568.96 350.03 53082.60 88888.00 2018-12-10 12:07:43.913 344 15568.96 350.08 53082.65 88888.00 2018-12-10 12:07:44.413 344 15568.99 350.14 53082.71 88888.00 2018-12-10 12:07:44.913 344 15569.05 350.19 53082.77 88888.00 2018-12-10 12:07:45.413 344 15569.11 350.20 53082.84 88888.00 2018-12-10 12:07:45.913 344 15569.16 350.22 53082.91 88888.00 2018-12-10 12:07:46.413 344 15569.16 350.27 53082.97 88888.00 2018-12-10 12:07:46.913 344 15569.19 350.30 53083.14 88888.00 2018-12-10 12:07:47.413 344 15569.22 350.33 53083.17 88888.00 2018-12-10 12:07:47.913 344 15569.28 350.33 53083.18 88888.00 2018-12-10 12:07:48.413 344 15569.27 350.34 53083.25 88888.00 2018-12-10 12:07:48.913 344 15569.28 350.42 53083.29 88888.00 2018-12-10 12:07:49.413 344 15569.34 350.48 53083.36 88888.00 2018-12-10 12:07:49.913 344 15569.38 350.54 53083.46 88888.00 2018-12-10 12:07:50.413 344 15569.39 350.59 53083.47 88888.00 2018-12-10 12:07:50.913 344 15569.44 350.66 53083.47 88888.00 2018-12-10 12:07:51.413 344 15569.50 350.68 53083.49 88888.00 2018-12-10 12:07:52.413 344 15569.65 350.81 53083.61 88888.00 2018-12-10 12:07:52.913 344 15569.75 350.87 53083.64 88888.00 2018-12-10 12:07:53.413 344 15569.86 350.89 53083.62 88888.00 2018-12-10 12:07:53.913 344 15569.93 350.88 53083.72 88888.00 2018-12-10 12:07:54.413 344 15570.00 350.93 53083.80 88888.00 2018-12-10 12:07:54.913 344 15570.05 351.06 53083.88 88888.00 2018-12-10 12:07:55.413 344 15570.10 351.10 53083.96 88888.00 2018-12-10 12:07:55.913 344 15570.16 351.11 53083.98 88888.00 2018-12-10 12:07:56.413 344 15570.27 351.15 53084.03 88888.00 2018-12-10 12:07:56.913 344 15570.31 351.18 53084.05 88888.00 2018-12-10 12:07:57.413 344 15570.39 351.24 53084.06 88888.00 2018-12-10 12:07:57.913 344 15570.48 351.32 53084.15 88888.00 2018-12-10 12:07:58.413 344 15570.56 351.35 53084.20 88888.00 2018-12-10 12:07:58.913 344 15570.58 351.42 53084.23 88888.00 2018-12-10 12:07:59.413 344 15570.66 351.51 53084.26 88888.00 2018-12-10 12:07:59.913 344 15570.77 351.58 53084.37 88888.00 2018-12-10 12:08:00.413 344 15570.81 351.62 53084.46 88888.00 2018-12-10 12:08:00.913 344 15570.83 351.65 53084.58 88888.00 2018-12-10 12:08:01.413 344 15570.92 351.69 53084.62 88888.00 2018-12-10 12:08:01.913 344 15570.99 351.75 53084.64 88888.00 2018-12-10 12:08:02.413 344 15571.02 351.72 53084.71 88888.00 2018-12-10 12:08:02.913 344 15571.06 351.78 53084.80 88888.00 2018-12-10 12:08:03.413 344 15571.13 351.85 53084.82 88888.00 2018-12-10 12:08:03.913 344 15571.18 351.93 53084.92 88888.00 2018-12-10 12:08:04.413 344 15571.27 351.96 53085.00 88888.00 2018-12-10 12:08:04.913 344 15571.31 352.06 53085.02 88888.00 2018-12-10 12:08:05.413 344 15571.31 352.13 53085.10 88888.00 2018-12-10 12:08:05.913 344 15571.38 352.18 53085.22 88888.00 2018-12-10 12:08:06.413 344 15571.47 352.19 53085.27 88888.00 2018-12-10 12:08:06.913 344 15571.51 352.19 53085.25 88888.00 2018-12-10 12:08:07.413 344 15571.51 352.30 53085.28 88888.00 2018-12-10 12:08:07.913 344 15571.55 352.29 53085.40 88888.00 2018-12-10 12:08:08.413 344 15571.61 352.27 53085.47 88888.00 2018-12-10 12:08:08.913 344 15571.63 352.31 53085.60 88888.00 2018-12-10 12:08:09.413 344 15571.64 352.35 53085.67 88888.00 2018-12-10 12:08:09.913 344 15571.63 352.39 53085.76 88888.00 2018-12-10 12:08:10.413 344 15571.67 352.40 53085.82 88888.00 2018-12-10 12:08:10.913 344 15571.70 352.46 53085.85 88888.00 2018-12-10 12:08:11.413 344 15571.63 352.49 53085.88 88888.00 2018-12-10 12:08:11.913 344 15571.63 352.48 53085.92 88888.00 2018-12-10 12:08:12.413 344 15571.55 352.58 53086.01 88888.00 2018-12-10 12:08:12.913 344 15571.53 352.64 53086.08 88888.00 2018-12-10 12:08:13.413 344 15571.53 352.64 53086.10 88888.00 2018-12-10 12:08:13.913 344 15571.51 352.65 53086.13 88888.00 2018-12-10 12:08:14.413 344 15571.51 352.71 53086.23 88888.00 2018-12-10 12:08:14.913 344 15571.55 352.81 53086.28 88888.00 2018-12-10 12:08:15.413 344 15571.53 352.81 53086.30 88888.00 2018-12-10 12:08:15.913 344 15571.53 352.88 53086.36 88888.00 2018-12-10 12:08:16.413 344 15571.54 352.95 53086.41 88888.00 2018-12-10 12:08:16.913 344 15571.54 353.05 53086.43 88888.00 2018-12-10 12:08:17.413 344 15571.53 353.12 53086.48 88888.00 2018-12-10 12:08:17.913 344 15571.61 353.15 53086.50 88888.00 2018-12-10 12:08:18.413 344 15571.64 353.21 53086.53 88888.00 2018-12-10 12:08:18.913 344 15571.63 353.26 53086.62 88888.00 2018-12-10 12:08:19.413 344 15571.62 353.31 53086.70 88888.00 2018-12-10 12:08:19.913 344 15571.56 353.32 53086.78 88888.00 2018-12-10 12:08:20.413 344 15571.64 353.39 53086.81 88888.00 2018-12-10 12:08:20.913 344 15571.72 353.41 53086.85 88888.00 2018-12-10 12:08:21.413 344 15571.71 353.48 53086.85 88888.00 2018-12-10 12:08:21.913 344 15571.74 353.57 53086.92 88888.00 2018-12-10 12:08:22.413 344 15571.76 353.62 53086.98 88888.00 2018-12-10 12:08:22.913 344 15571.78 353.64 53087.02 88888.00 2018-12-10 12:08:23.413 344 15571.81 353.74 53087.05 88888.00 2018-12-10 12:08:23.913 344 15571.72 353.78 53087.11 88888.00 2018-12-10 12:08:24.413 344 15571.82 353.82 53087.20 88888.00 2018-12-10 12:08:24.913 344 15571.89 353.81 53087.25 88888.00 2018-12-10 12:08:25.413 344 15571.83 353.86 53087.24 88888.00 2018-12-10 12:08:25.913 344 15571.80 353.86 53087.27 88888.00 2018-12-10 12:08:26.413 344 15571.81 353.81 53087.33 88888.00 2018-12-10 12:08:26.913 344 15571.82 353.83 53087.41 88888.00 2018-12-10 12:08:27.413 344 15571.76 353.84 53087.47 88888.00 2018-12-10 12:08:27.913 344 15571.74 353.87 53087.48 88888.00 2018-12-10 12:08:28.413 344 15571.73 353.90 53087.49 88888.00 2018-12-10 12:08:28.913 344 15571.71 353.92 53087.55 88888.00 2018-12-10 12:08:29.413 344 15571.70 353.93 53087.57 88888.00 2018-12-10 12:08:29.913 344 15571.66 353.99 53087.59 88888.00 2018-12-10 12:08:30.413 344 15571.60 353.95 53087.58 88888.00 2018-12-10 12:08:30.913 344 15571.49 353.91 53087.59 88888.00 2018-12-10 12:08:31.413 344 15571.46 353.83 53087.61 88888.00 2018-12-10 12:08:31.913 344 15571.39 353.77 53087.63 88888.00 2018-12-10 12:08:32.413 344 15571.34 353.77 53087.63 88888.00 2018-12-10 12:08:32.913 344 15571.29 353.76 53087.65 88888.00 2018-12-10 12:08:33.413 344 15571.21 353.73 53087.69 88888.00 2018-12-10 12:08:33.913 344 15571.15 353.64 53087.73 88888.00 2018-12-10 12:08:34.413 344 15571.06 353.56 53087.75 88888.00 2018-12-10 12:08:34.913 344 15570.97 353.55 53087.79 88888.00 2018-12-10 12:08:35.413 344 15570.80 353.52 53087.86 88888.00 2018-12-10 12:08:35.913 344 15570.73 353.47 53087.90 88888.00 2018-12-10 12:08:36.413 344 15570.64 353.40 53087.90 88888.00 2018-12-10 12:08:36.913 344 15570.54 353.38 53087.92 88888.00 2018-12-10 12:08:37.413 344 15570.41 353.30 53087.89 88888.00 2018-12-10 12:08:37.913 344 15570.29 353.23 53087.87 88888.00 2018-12-10 12:08:38.413 344 15570.17 353.16 53087.90 88888.00 2018-12-10 12:08:38.913 344 15570.08 353.13 53087.92 88888.00 2018-12-10 12:08:39.413 344 15569.95 353.06 53087.97 88888.00 2018-12-10 12:08:39.913 344 15569.89 353.01 53088.02 88888.00 2018-12-10 12:08:40.413 344 15569.82 353.00 53087.99 88888.00 2018-12-10 12:08:40.913 344 15569.75 353.01 53087.97 88888.00 2018-12-10 12:08:41.413 344 15569.70 353.00 53087.98 88888.00 2018-12-10 12:08:41.913 344 15569.61 352.92 53087.97 88888.00 2018-12-10 12:08:42.413 344 15569.58 352.88 53088.01 88888.00 2018-12-10 12:08:42.913 344 15569.49 352.84 53088.04 88888.00 2018-12-10 12:08:43.413 344 15569.36 352.81 53088.01 88888.00 2018-12-10 12:08:43.913 344 15569.27 352.80 53087.98 88888.00 2018-12-10 12:08:44.413 344 15569.26 352.75 53088.06 88888.00 2018-12-10 12:08:44.913 344 15569.20 352.69 53088.05 88888.00 2018-12-10 12:08:45.413 344 15569.16 352.63 53087.95 88888.00 2018-12-10 12:08:45.913 344 15569.13 352.64 53088.02 88888.00 2018-12-10 12:08:46.413 344 15569.09 352.63 53088.01 88888.00 2018-12-10 12:08:46.913 344 15569.00 352.58 53087.99 88888.00 2018-12-10 12:08:47.413 344 15568.91 352.56 53088.01 88888.00 2018-12-10 12:08:47.913 344 15568.83 352.50 53087.99 88888.00 2018-12-10 12:08:48.413 344 15568.74 352.49 53087.93 88888.00 2018-12-10 12:08:48.913 344 15568.68 352.44 53087.92 88888.00 2018-12-10 12:08:49.413 344 15568.67 352.40 53087.91 88888.00 2018-12-10 12:08:49.913 344 15568.64 352.37 53087.88 88888.00 2018-12-10 12:08:50.413 344 15568.49 352.36 53087.88 88888.00 2018-12-10 12:08:50.913 344 15568.45 352.31 53087.90 88888.00 2018-12-10 12:08:51.413 344 15568.39 352.29 53087.95 88888.00 2018-12-10 12:08:51.913 344 15568.28 352.26 53087.90 88888.00 2018-12-10 12:08:52.413 344 15568.20 352.22 53087.84 88888.00 2018-12-10 12:08:52.913 344 15568.11 352.17 53087.82 88888.00 2018-12-10 12:08:53.413 344 15568.05 352.14 53087.86 88888.00 2018-12-10 12:08:53.913 344 15568.03 352.13 53087.88 88888.00 2018-12-10 12:08:54.413 344 15567.95 352.08 53087.83 88888.00 2018-12-10 12:08:54.913 344 15567.92 352.03 53087.79 88888.00 2018-12-10 12:08:55.404 344 15567.87 352.01 53087.75 88888.00 2018-12-10 12:08:55.904 344 15567.77 352.00 53087.75 88888.00 2018-12-10 12:08:56.404 344 15567.65 352.01 53087.68 88888.00 2018-12-10 12:08:56.904 344 15567.55 352.00 53087.67 88888.00 2018-12-10 12:08:57.404 344 15567.55 351.95 53087.63 88888.00 2018-12-10 12:08:57.904 344 15567.51 351.92 53087.54 88888.00 2018-12-10 12:08:58.404 344 15567.54 351.93 53087.51 88888.00 2018-12-10 12:08:58.904 344 15567.50 352.02 53087.46 88888.00 2018-12-10 12:08:59.404 344 15567.45 352.03 53087.45 88888.00 2018-12-10 12:08:59.904 344 15567.46 352.02 53087.42 88888.00 2018-12-10 12:09:00.404 344 15567.41 352.02 53087.32 88888.00 2018-12-10 12:09:00.904 344 15567.37 352.05 53087.24 88888.00 2018-12-10 12:09:01.904 344 15567.41 352.12 53087.18 88888.00 2018-12-10 12:09:02.404 344 15567.45 352.13 53087.12 88888.00 2018-12-10 12:09:02.904 344 15567.50 352.19 53087.10 88888.00 2018-12-10 12:09:03.404 344 15567.48 352.26 53087.09 88888.00 2018-12-10 12:09:03.904 344 15567.53 352.28 53087.18 88888.00 2018-12-10 12:09:04.404 344 15567.55 352.28 53087.18 88888.00 2018-12-10 12:09:04.904 344 15567.50 352.30 53087.17 88888.00 2018-12-10 12:09:05.404 344 15567.48 352.36 53087.19 88888.00 2018-12-10 12:09:05.904 344 15567.57 352.41 53087.22 88888.00 2018-12-10 12:09:06.404 344 15567.60 352.47 53087.18 88888.00 2018-12-10 12:09:06.904 344 15567.56 352.46 53087.11 88888.00 2018-12-10 12:09:07.404 344 15567.58 352.52 53087.10 88888.00 2018-12-10 12:09:07.904 344 15567.54 352.53 53087.07 88888.00 2018-12-10 12:09:08.404 344 15567.51 352.53 53087.06 88888.00 2018-12-10 12:09:08.904 344 15567.50 352.54 53087.01 88888.00 2018-12-10 12:09:09.404 344 15567.50 352.55 53087.05 88888.00 2018-12-10 12:09:09.904 344 15567.45 352.61 53087.06 88888.00 2018-12-10 12:09:10.404 344 15567.39 352.63 53087.07 88888.00 2018-12-10 12:09:10.904 344 15567.28 352.61 53087.02 88888.00 2018-12-10 12:09:11.404 344 15567.21 352.56 53087.04 88888.00 2018-12-10 12:09:11.904 344 15567.13 352.53 53087.00 88888.00 2018-12-10 12:09:12.404 344 15567.06 352.48 53087.00 88888.00 2018-12-10 12:09:12.904 344 15566.96 352.44 53087.03 88888.00 2018-12-10 12:09:13.404 344 15566.83 352.43 53087.05 88888.00 2018-12-10 12:09:13.904 344 15566.68 352.38 53087.08 88888.00 2018-12-10 12:09:14.404 344 15566.55 352.34 53087.09 88888.00 2018-12-10 12:09:15.404 344 15566.34 352.26 53087.12 88888.00 2018-12-10 12:09:15.904 344 15566.21 352.24 53087.22 88888.00 2018-12-10 12:09:16.404 344 15566.05 352.17 53087.22 88888.00 2018-12-10 12:09:16.904 344 15565.96 352.08 53087.18 88888.00 2018-12-10 12:09:17.404 344 15565.82 352.06 53087.14 88888.00 2018-12-10 12:09:17.904 344 15565.68 352.01 53087.17 88888.00 2018-12-10 12:09:18.404 344 15565.58 351.93 53087.23 88888.00 2018-12-10 12:09:18.904 344 15565.43 351.87 53087.21 88888.00 2018-12-10 12:09:19.404 344 15565.33 351.81 53087.24 88888.00 2018-12-10 12:09:19.904 344 15565.21 351.81 53087.23 88888.00 2018-12-10 12:09:20.404 344 15565.10 351.77 53087.23 88888.00 2018-12-10 12:09:20.904 344 15564.97 351.63 53087.22 88888.00 2018-12-10 12:09:21.404 344 15564.86 351.55 53087.21 88888.00 2018-12-10 12:09:21.904 344 15564.71 351.52 53087.18 88888.00 2018-12-10 12:09:22.404 344 15564.60 351.51 53087.19 88888.00 2018-12-10 12:09:22.904 344 15564.48 351.57 53087.18 88888.00 2018-12-10 12:09:23.404 344 15564.47 351.54 53087.18 88888.00 2018-12-10 12:09:23.904 344 15564.40 351.52 53087.19 88888.00 2018-12-10 12:09:24.404 344 15564.35 351.53 53087.21 88888.00 2018-12-10 12:09:24.904 344 15564.24 351.50 53087.21 88888.00 2018-12-10 12:09:25.404 344 15564.17 351.50 53087.20 88888.00 2018-12-10 12:09:25.904 344 15564.16 351.52 53087.20 88888.00 2018-12-10 12:09:26.404 344 15564.14 351.51 53087.22 88888.00 2018-12-10 12:09:26.904 344 15564.10 351.52 53087.14 88888.00 2018-12-10 12:09:27.404 344 15564.10 351.58 53087.16 88888.00 2018-12-10 12:09:27.904 344 15564.07 351.65 53087.21 88888.00 2018-12-10 12:09:28.404 344 15564.03 351.72 53087.19 88888.00 2018-12-10 12:09:28.904 344 15563.97 351.74 53087.24 88888.00 2018-12-10 12:09:29.404 344 15563.90 351.75 53087.23 88888.00 2018-12-10 12:09:29.904 344 15563.86 351.79 53087.27 88888.00 2018-12-10 12:09:30.404 344 15563.78 351.86 53087.29 88888.00 2018-12-10 12:09:30.904 344 15563.75 351.87 53087.29 88888.00 2018-12-10 12:09:31.404 344 15563.69 351.91 53087.28 88888.00 2018-12-10 12:09:31.904 344 15563.63 351.95 53087.29 88888.00 2018-12-10 12:09:32.404 344 15563.59 352.02 53087.32 88888.00 2018-12-10 12:09:32.904 344 15563.49 352.09 53087.39 88888.00 2018-12-10 12:09:33.404 344 15563.43 352.14 53087.35 88888.00 2018-12-10 12:09:33.904 344 15563.38 352.19 53087.38 88888.00 2018-12-10 12:09:34.404 344 15563.31 352.21 53087.39 88888.00 2018-12-10 12:09:34.904 344 15563.26 352.21 53087.37 88888.00 2018-12-10 12:09:35.404 344 15563.21 352.24 53087.35 88888.00 2018-12-10 12:09:35.904 344 15563.15 352.28 53087.37 88888.00 2018-12-10 12:09:36.404 344 15563.07 352.32 53087.37 88888.00 2018-12-10 12:09:36.904 344 15562.99 352.38 53087.33 88888.00 2018-12-10 12:09:37.404 344 15562.93 352.43 53087.30 88888.00 2018-12-10 12:09:37.904 344 15562.83 352.46 53087.31 88888.00 2018-12-10 12:09:38.404 344 15562.81 352.44 53087.34 88888.00 2018-12-10 12:09:38.904 344 15562.75 352.41 53087.32 88888.00 2018-12-10 12:09:39.404 344 15562.69 352.43 53087.32 88888.00 2018-12-10 12:09:39.904 344 15562.59 352.46 53087.31 88888.00 2018-12-10 12:09:40.404 344 15562.51 352.47 53087.29 88888.00 2018-12-10 12:09:40.904 344 15562.49 352.48 53087.30 88888.00 2018-12-10 12:09:41.404 344 15562.41 352.49 53087.26 88888.00 2018-12-10 12:09:41.904 344 15562.33 352.50 53087.25 88888.00 2018-12-10 12:09:42.404 344 15562.24 352.47 53087.26 88888.00 2018-12-10 12:09:42.904 344 15562.14 352.45 53087.27 88888.00 2018-12-10 12:09:43.404 344 15562.08 352.44 53087.25 88888.00 2018-12-10 12:09:43.904 344 15562.06 352.46 53087.22 88888.00 2018-12-10 12:09:44.404 344 15561.98 352.47 53087.21 88888.00 2018-12-10 12:09:44.904 344 15561.88 352.46 53087.22 88888.00 2018-12-10 12:09:45.404 344 15561.86 352.50 53087.18 88888.00 2018-12-10 12:09:45.904 344 15561.76 352.54 53087.12 88888.00 2018-12-10 12:09:46.904 344 15561.70 352.50 53087.13 88888.00 2018-12-10 12:09:47.404 344 15561.73 352.55 53087.13 88888.00 2018-12-10 12:09:47.904 344 15561.66 352.58 53087.11 88888.00 2018-12-10 12:09:48.404 344 15561.67 352.71 53087.07 88888.00 2018-12-10 12:09:48.904 344 15561.67 352.78 53087.03 88888.00 2018-12-10 12:09:49.404 344 15561.69 352.82 53087.00 88888.00 2018-12-10 12:09:49.904 344 15561.73 352.90 53086.97 88888.00 2018-12-10 12:09:50.404 344 15561.75 352.96 53086.94 88888.00 2018-12-10 12:09:50.904 344 15561.82 353.07 53086.91 88888.00 2018-12-10 12:09:51.404 344 15561.86 353.18 53086.92 88888.00 2018-12-10 12:09:51.904 344 15561.90 353.29 53086.92 88888.00 2018-12-10 12:09:52.404 344 15561.93 353.36 53086.92 88888.00 2018-12-10 12:09:52.904 344 15562.05 353.42 53086.94 88888.00 2018-12-10 12:09:53.404 344 15562.15 353.47 53086.93 88888.00 2018-12-10 12:09:53.904 344 15562.24 353.53 53086.94 88888.00 2018-12-10 12:09:54.404 344 15562.32 353.61 53087.02 88888.00 2018-12-10 12:09:54.904 344 15562.38 353.70 53087.01 88888.00 2018-12-10 12:09:55.404 344 15562.44 353.77 53086.98 88888.00 2018-12-10 12:09:55.904 344 15562.47 353.79 53087.03 88888.00 2018-12-10 12:09:56.404 344 15562.53 353.81 53087.03 88888.00 2018-12-10 12:09:56.904 344 15562.52 353.82 53087.06 88888.00 2018-12-10 12:09:57.404 344 15562.53 353.81 53087.06 88888.00 2018-12-10 12:09:57.904 344 15562.51 353.82 53087.07 88888.00 2018-12-10 12:09:58.404 344 15562.44 353.75 53087.10 88888.00 2018-12-10 12:09:58.904 344 15562.38 353.69 53087.13 88888.00 2018-12-10 12:09:59.404 344 15562.33 353.66 53087.28 88888.00 2018-12-10 12:09:59.904 344 15562.18 353.62 53087.40 88888.00 2018-12-10 12:10:00.404 344 15562.07 353.57 53087.52 88888.00 2018-12-10 12:10:00.904 344 15561.93 353.50 53087.66 88888.00 2018-12-10 12:10:01.404 344 15561.76 353.43 53087.71 88888.00 2018-12-10 12:10:01.904 344 15561.58 353.36 53087.83 88888.00 2018-12-10 12:10:02.404 344 15561.37 353.30 53087.94 88888.00 2018-12-10 12:10:02.904 344 15561.20 353.22 53088.04 88888.00 2018-12-10 12:10:03.404 344 15560.97 353.18 53088.14 88888.00 2018-12-10 12:10:03.904 344 15560.76 353.15 53088.20 88888.00 2018-12-10 12:10:04.904 344 15560.50 353.10 53088.32 88888.00 2018-12-10 12:10:05.404 344 15560.28 353.10 53088.43 88888.00 2018-12-10 12:10:05.904 344 15560.09 353.05 53088.49 88888.00 2018-12-10 12:10:06.404 344 15559.91 353.05 53088.61 88888.00 2018-12-10 12:10:06.904 344 15559.77 353.02 53088.74 88888.00 2018-12-10 12:10:07.404 344 15559.62 353.04 53088.82 88888.00 2018-12-10 12:10:07.904 344 15559.51 353.07 53088.83 88888.00 2018-12-10 12:10:08.404 344 15559.37 353.12 53088.87 88888.00 2018-12-10 12:10:08.904 344 15559.27 353.15 53088.92 88888.00 2018-12-10 12:10:09.404 344 15559.19 353.21 53089.01 88888.00 2018-12-10 12:10:09.904 344 15559.11 353.24 53089.06 88888.00 2018-12-10 12:10:10.404 344 15559.05 353.27 53089.14 88888.00 2018-12-10 12:10:10.904 344 15558.97 353.31 53089.23 88888.00 2018-12-10 12:10:11.404 344 15558.94 353.39 53089.24 88888.00 2018-12-10 12:10:11.904 344 15558.89 353.45 53089.30 88888.00 2018-12-10 12:10:12.404 344 15558.88 353.51 53089.31 88888.00 2018-12-10 12:10:12.904 344 15558.86 353.59 53089.42 88888.00 2018-12-10 12:10:13.404 344 15558.89 353.65 53089.45 88888.00 2018-12-10 12:10:13.904 344 15558.82 353.74 53089.52 88888.00 2018-12-10 12:10:14.404 344 15558.85 353.84 53089.58 88888.00 2018-12-10 12:10:14.904 344 15558.89 353.96 53089.61 88888.00 2018-12-10 12:10:15.404 344 15558.91 354.08 53089.67 88888.00 2018-12-10 12:10:15.904 344 15558.94 354.20 53089.70 88888.00 2018-12-10 12:10:16.404 344 15558.99 354.34 53089.79 88888.00 2018-12-10 12:10:16.904 344 15559.06 354.53 53089.81 88888.00 2018-12-10 12:10:17.404 344 15559.07 354.70 53089.87 88888.00 2018-12-10 12:10:17.904 344 15559.11 354.89 53089.94 88888.00 2018-12-10 12:10:18.404 344 15559.10 355.02 53089.92 88888.00 2018-12-10 12:10:18.904 344 15559.16 355.11 53089.94 88888.00 2018-12-10 12:10:19.404 344 15559.27 355.18 53090.03 88888.00 2018-12-10 12:10:19.904 344 15559.32 355.33 53090.13 88888.00 2018-12-10 12:10:20.404 344 15559.42 355.51 53090.16 88888.00 2018-12-10 12:10:20.904 344 15559.55 355.69 53090.17 88888.00 2018-12-10 12:10:21.404 344 15559.67 355.87 53090.26 88888.00 2018-12-10 12:10:21.904 344 15559.77 355.99 53090.33 88888.00 2018-12-10 12:10:22.404 344 15559.77 356.06 53090.41 88888.00 2018-12-10 12:10:22.904 344 15559.82 356.15 53090.44 88888.00 2018-12-10 12:10:23.404 344 15559.98 356.27 53090.50 88888.00 2018-12-10 12:10:23.904 344 15560.12 356.41 53090.52 88888.00 2018-12-10 12:10:24.404 344 15560.13 356.53 53090.56 88888.00 2018-12-10 12:10:24.904 344 15560.22 356.62 53090.63 88888.00 2018-12-10 12:10:25.404 344 15560.27 356.82 53090.71 88888.00 2018-12-10 12:10:25.904 344 15560.33 356.94 53090.72 88888.00 2018-12-10 12:10:26.404 344 15560.46 357.06 53090.79 88888.00 2018-12-10 12:10:26.904 344 15560.58 357.25 53090.82 88888.00 2018-12-10 12:10:27.404 344 15560.66 357.45 53090.90 88888.00 2018-12-10 12:10:28.404 344 15560.87 357.74 53091.09 88888.00 2018-12-10 12:10:28.904 344 15560.99 357.92 53091.13 88888.00 2018-12-10 12:10:29.404 344 15561.08 358.10 53091.17 88888.00 2018-12-10 12:10:29.904 344 15561.16 358.25 53091.22 88888.00 2018-12-10 12:10:30.404 344 15561.30 358.44 53091.24 88888.00 2018-12-10 12:10:30.904 344 15561.40 358.65 53091.28 88888.00 2018-12-10 12:10:31.404 344 15561.51 358.81 53091.32 88888.00 2018-12-10 12:10:31.904 344 15561.66 358.98 53091.35 88888.00 2018-12-10 12:10:32.404 344 15561.81 359.14 53091.37 88888.00 2018-12-10 12:10:32.904 344 15561.98 359.30 53091.45 88888.00 2018-12-10 12:10:33.404 344 15562.14 359.47 53091.51 88888.00 2018-12-10 12:10:33.904 344 15562.26 359.72 53091.61 88888.00 2018-12-10 12:10:34.404 344 15562.38 359.97 53091.63 88888.00 2018-12-10 12:10:34.904 344 15562.54 360.09 53091.69 88888.00 2018-12-10 12:10:35.404 344 15562.74 360.24 53091.78 88888.00 2018-12-10 12:10:35.904 344 15562.89 360.45 53091.91 88888.00 2018-12-10 12:10:36.404 344 15563.03 360.64 53092.00 88888.00 2018-12-10 12:10:36.904 344 15563.17 360.83 53092.00 88888.00 2018-12-10 12:10:37.404 344 15563.35 361.02 53092.04 88888.00 2018-12-10 12:10:37.904 344 15563.56 361.18 53092.15 88888.00 2018-12-10 12:10:38.404 344 15563.69 361.31 53092.22 88888.00 2018-12-10 12:10:38.904 344 15563.85 361.46 53092.21 88888.00 2018-12-10 12:10:39.404 344 15564.05 361.62 53092.28 88888.00 2018-12-10 12:10:39.904 344 15564.19 361.79 53092.31 88888.00 2018-12-10 12:10:40.404 344 15564.24 361.95 53092.35 88888.00 2018-12-10 12:10:40.904 344 15564.38 362.06 53092.47 88888.00 2018-12-10 12:10:41.404 344 15564.52 362.15 53092.57 88888.00 2018-12-10 12:10:41.904 344 15564.68 362.26 53092.70 88888.00 2018-12-10 12:10:42.404 344 15564.84 362.43 53092.78 88888.00 2018-12-10 12:10:42.904 344 15564.96 362.56 53092.87 88888.00 2018-12-10 12:10:43.404 344 15565.07 362.65 53092.93 88888.00 2018-12-10 12:10:43.904 344 15565.21 362.76 53092.99 88888.00 2018-12-10 12:10:44.404 344 15565.32 362.87 53093.04 88888.00 2018-12-10 12:10:44.904 344 15565.43 362.98 53093.13 88888.00 2018-12-10 12:10:45.404 344 15565.47 363.07 53093.24 88888.00 2018-12-10 12:10:45.904 344 15565.55 363.12 53093.33 88888.00 2018-12-10 12:10:46.404 344 15565.63 363.23 53093.39 88888.00 2018-12-10 12:10:46.904 344 15565.79 363.27 53093.41 88888.00 2018-12-10 12:10:47.404 344 15565.89 363.36 53093.47 88888.00 2018-12-10 12:10:47.904 344 15565.94 363.49 53093.54 88888.00 2018-12-10 12:10:48.404 344 15566.03 363.54 53093.64 88888.00 2018-12-10 12:10:48.904 344 15566.06 363.61 53093.68 88888.00 2018-12-10 12:10:49.404 344 15566.16 363.67 53093.72 88888.00 2018-12-10 12:10:49.904 344 15566.23 363.75 53093.77 88888.00 2018-12-10 12:10:50.404 344 15566.27 363.85 53093.82 88888.00 2018-12-10 12:10:50.904 344 15566.30 363.90 53093.87 88888.00 2018-12-10 12:10:51.404 344 15566.30 363.94 53093.90 88888.00 2018-12-10 12:10:51.904 344 15566.25 364.02 53093.94 88888.00 2018-12-10 12:10:52.404 344 15566.30 364.08 53094.07 88888.00 2018-12-10 12:10:52.904 344 15566.29 364.14 53094.13 88888.00 2018-12-10 12:10:53.404 344 15566.29 364.15 53094.24 88888.00 2018-12-10 12:10:53.904 344 15566.30 364.19 53094.26 88888.00 2018-12-10 12:10:54.404 344 15566.31 364.19 53094.37 88888.00 2018-12-10 12:10:54.904 344 15566.32 364.15 53094.42 88888.00 2018-12-10 12:10:55.404 344 15566.29 364.15 53094.47 88888.00 2018-12-10 12:10:55.904 344 15566.28 364.16 53094.49 88888.00 2018-12-10 12:10:56.404 344 15566.28 364.19 53094.53 88888.00 2018-12-10 12:10:56.904 344 15566.29 364.21 53094.53 88888.00 2018-12-10 12:10:57.404 344 15566.27 364.20 53094.56 88888.00 2018-12-10 12:10:57.904 344 15566.25 364.22 53094.64 88888.00 2018-12-10 12:10:58.404 344 15566.22 364.24 53094.68 88888.00 2018-12-10 12:10:58.904 344 15566.16 364.29 53094.72 88888.00 2018-12-10 12:10:59.404 344 15566.10 364.28 53094.75 88888.00 2018-12-10 12:10:59.904 344 15566.11 364.32 53094.75 88888.00 2018-12-10 12:11:00.404 344 15566.09 364.39 53094.81 88888.00 2018-12-10 12:11:00.904 344 15566.11 364.40 53094.83 88888.00 2018-12-10 12:11:01.404 344 15566.07 364.38 53094.85 88888.00 2018-12-10 12:11:01.904 344 15566.06 364.44 53094.83 88888.00 2018-12-10 12:11:02.404 344 15566.06 364.46 53094.75 88888.00 2018-12-10 12:11:02.904 344 15566.07 364.46 53094.72 88888.00 2018-12-10 12:11:03.404 344 15566.15 364.51 53094.68 88888.00 2018-12-10 12:11:03.904 344 15566.18 364.59 53094.63 88888.00 2018-12-10 12:11:04.404 344 15566.18 364.67 53094.63 88888.00 2018-12-10 12:11:04.904 344 15566.19 364.70 53094.62 88888.00 2018-12-10 12:11:05.404 344 15566.25 364.71 53094.53 88888.00 2018-12-10 12:11:05.904 344 15566.42 364.75 53094.47 88888.00 2018-12-10 12:11:06.404 344 15566.47 364.79 53094.44 88888.00 2018-12-10 12:11:06.904 344 15566.52 364.79 53094.39 88888.00 2018-12-10 12:11:07.904 344 15566.70 364.88 53094.27 88888.00 2018-12-10 12:11:08.404 344 15566.75 364.99 53094.19 88888.00 2018-12-10 12:11:08.904 344 15566.79 365.09 53094.18 88888.00 2018-12-10 12:11:09.404 344 15566.87 365.17 53094.03 88888.00 2018-12-10 12:11:09.904 344 15567.03 365.26 53093.95 88888.00 2018-12-10 12:11:10.404 344 15567.18 365.36 53093.95 88888.00 2018-12-10 12:11:10.904 344 15567.24 365.44 53093.89 88888.00 2018-12-10 12:11:11.404 344 15567.31 365.59 53093.77 88888.00 2018-12-10 12:11:11.904 344 15567.35 365.63 53093.68 88888.00 2018-12-10 12:11:12.404 344 15567.42 365.67 53093.57 88888.00 2018-12-10 12:11:12.904 344 15567.58 365.76 53093.45 88888.00 2018-12-10 12:11:13.404 344 15567.77 365.83 53093.32 88888.00 2018-12-10 12:11:13.904 344 15567.92 365.88 53093.17 88888.00 2018-12-10 12:11:14.404 344 15568.01 365.96 53093.11 88888.00 2018-12-10 12:11:14.904 344 15568.12 366.05 53092.99 88888.00 2018-12-10 12:11:15.404 344 15568.23 366.15 53092.90 88888.00 2018-12-10 12:11:15.904 344 15568.37 366.27 53092.77 88888.00 2018-12-10 12:11:16.404 344 15568.50 366.33 53092.73 88888.00 2018-12-10 12:11:16.904 344 15568.62 366.41 53092.71 88888.00 2018-12-10 12:11:17.904 344 15568.89 366.62 53092.54 88888.00 2018-12-10 12:11:18.404 344 15569.00 366.76 53092.42 88888.00 2018-12-10 12:11:18.904 344 15569.07 366.81 53092.33 88888.00 2018-12-10 12:11:19.404 344 15569.21 366.87 53092.25 88888.00 2018-12-10 12:11:19.904 344 15569.35 366.92 53092.16 88888.00 2018-12-10 12:11:20.404 344 15569.45 366.99 53092.06 88888.00 2018-12-10 12:11:20.904 344 15569.55 367.04 53091.97 88888.00 2018-12-10 12:11:21.404 344 15569.67 367.07 53091.89 88888.00 2018-12-10 12:11:21.904 344 15569.81 367.15 53091.76 88888.00 2018-12-10 12:11:22.404 344 15569.89 367.21 53091.68 88888.00 2018-12-10 12:11:22.904 344 15569.93 367.22 53091.62 88888.00 2018-12-10 12:11:23.404 344 15569.98 367.25 53091.52 88888.00 2018-12-10 12:11:23.904 344 15570.09 367.32 53091.47 88888.00 2018-12-10 12:11:24.404 344 15570.19 367.38 53091.43 88888.00 2018-12-10 12:11:24.904 344 15570.27 367.40 53091.38 88888.00 2018-12-10 12:11:25.404 344 15570.34 367.35 53091.30 88888.00 2018-12-10 12:11:25.904 344 15570.40 367.39 53091.22 88888.00 2018-12-10 12:11:26.404 344 15570.40 367.38 53091.17 88888.00 2018-12-10 12:11:26.904 344 15570.38 367.34 53091.07 88888.00 2018-12-10 12:11:27.404 344 15570.43 367.32 53091.11 88888.00 2018-12-10 12:11:27.904 344 15570.48 367.26 53091.08 88888.00 2018-12-10 12:11:28.404 344 15570.41 367.18 53091.01 88888.00 2018-12-10 12:11:28.904 344 15570.39 367.13 53090.92 88888.00 2018-12-10 12:11:29.404 344 15570.38 367.12 53090.89 88888.00 2018-12-10 12:11:29.904 344 15570.47 367.05 53090.86 88888.00 2018-12-10 12:11:30.404 344 15570.43 367.00 53090.88 88888.00 2018-12-10 12:11:31.404 344 15570.37 366.86 53090.86 88888.00 2018-12-10 12:11:31.904 344 15570.34 366.74 53090.86 88888.00 2018-12-10 12:11:32.404 344 15570.23 366.65 53090.80 88888.00 2018-12-10 12:11:32.904 344 15570.25 366.58 53090.86 88888.00 2018-12-10 12:11:33.404 344 15570.19 366.50 53090.87 88888.00 2018-12-10 12:11:33.904 344 15570.07 366.39 53090.86 88888.00 2018-12-10 12:11:34.404 344 15569.93 366.27 53090.89 88888.00 2018-12-10 12:11:34.904 344 15569.76 366.14 53090.90 88888.00 2018-12-10 12:11:35.404 344 15569.64 365.98 53090.89 88888.00 2018-12-10 12:11:35.904 344 15569.49 365.87 53090.94 88888.00 2018-12-10 12:11:36.404 344 15569.30 365.74 53091.00 88888.00 2018-12-10 12:11:36.904 344 15569.14 365.62 53091.09 88888.00 2018-12-10 12:11:37.404 344 15568.94 365.51 53091.17 88888.00 2018-12-10 12:11:37.904 344 15568.77 365.43 53091.18 88888.00 2018-12-10 12:11:38.404 344 15568.59 365.33 53091.18 88888.00 2018-12-10 12:11:38.904 344 15568.33 365.11 53091.25 88888.00 2018-12-10 12:11:39.404 344 15568.04 364.99 53091.34 88888.00 2018-12-10 12:11:39.904 344 15567.81 364.88 53091.44 88888.00 2018-12-10 12:11:40.404 344 15567.62 364.77 53091.45 88888.00 2018-12-10 12:11:40.904 344 15567.40 364.71 53091.46 88888.00 2018-12-10 12:11:41.404 344 15567.15 364.59 53091.46 88888.00 2018-12-10 12:11:41.904 344 15566.94 364.51 53091.49 88888.00 2018-12-10 12:11:42.404 344 15566.69 364.39 53091.61 88888.00 2018-12-10 12:11:42.904 344 15566.47 364.28 53091.76 88888.00 2018-12-10 12:11:43.404 344 15566.25 364.16 53091.89 88888.00 2018-12-10 12:11:43.904 344 15566.02 364.10 53091.94 88888.00 2018-12-10 12:11:44.404 344 15565.78 363.99 53091.97 88888.00 2018-12-10 12:11:44.904 344 15565.55 363.98 53092.03 88888.00 2018-12-10 12:11:45.404 344 15565.33 363.97 53092.04 88888.00 2018-12-10 12:11:45.904 344 15565.10 363.89 53092.00 88888.00 2018-12-10 12:11:46.404 344 15564.94 363.82 53092.02 88888.00 2018-12-10 12:11:46.904 344 15564.76 363.71 53092.04 88888.00 2018-12-10 12:11:47.404 344 15564.58 363.63 53092.06 88888.00 2018-12-10 12:11:47.904 344 15564.39 363.55 53092.07 88888.00 2018-12-10 12:11:48.404 344 15564.17 363.51 53092.02 88888.00 2018-12-10 12:11:48.904 344 15564.03 363.47 53092.03 88888.00 2018-12-10 12:11:49.404 344 15563.89 363.45 53092.11 88888.00 2018-12-10 12:11:49.904 344 15563.70 363.42 53092.06 88888.00 2018-12-10 12:11:50.404 344 15563.52 363.43 53092.04 88888.00 2018-12-10 12:11:50.904 344 15563.32 363.41 53092.04 88888.00 2018-12-10 12:11:51.404 344 15563.15 363.35 53092.06 88888.00 2018-12-10 12:11:51.904 344 15562.98 363.32 53092.02 88888.00 2018-12-10 12:11:52.404 344 15562.84 363.30 53092.03 88888.00 2018-12-10 12:11:52.904 344 15562.75 363.24 53092.06 88888.00 2018-12-10 12:11:53.404 344 15562.58 363.26 53092.09 88888.00 2018-12-10 12:11:53.904 344 15562.40 363.30 53092.07 88888.00 2018-12-10 12:11:54.404 344 15562.26 363.26 53092.04 88888.00 2018-12-10 12:11:54.904 344 15562.18 363.26 53092.02 88888.00 2018-12-10 12:11:55.404 344 15562.07 363.27 53092.01 88888.00 2018-12-10 12:11:55.904 344 15561.96 363.29 53092.04 88888.00 2018-12-10 12:11:56.404 344 15561.86 363.25 53092.01 88888.00 2018-12-10 12:11:56.904 344 15561.78 363.27 53092.02 88888.00 2018-12-10 12:11:57.404 344 15561.71 363.34 53092.02 88888.00 2018-12-10 12:11:57.904 344 15561.64 363.36 53091.95 88888.00 2018-12-10 12:11:58.404 344 15561.58 363.35 53091.94 88888.00 2018-12-10 12:11:58.904 344 15561.51 363.39 53091.90 88888.00 2018-12-10 12:11:59.404 344 15561.49 363.45 53091.90 88888.00 2018-12-10 12:11:59.904 344 15561.49 363.49 53091.90 88888.00 2018-12-10 12:12:00.404 344 15561.39 363.54 53091.87 88888.00 2018-12-10 12:12:00.904 344 15561.41 363.63 53091.86 88888.00 2018-12-10 12:12:01.404 344 15561.44 363.77 53091.87 88888.00 2018-12-10 12:12:01.904 344 15561.49 363.86 53091.85 88888.00 2018-12-10 12:12:02.404 344 15561.53 363.94 53091.80 88888.00 2018-12-10 12:12:02.904 344 15561.59 364.04 53091.74 88888.00 2018-12-10 12:12:03.404 344 15561.63 364.13 53091.69 88888.00 2018-12-10 12:12:03.904 344 15561.63 364.16 53091.66 88888.00 2018-12-10 12:12:04.404 344 15561.64 364.27 53091.64 88888.00 2018-12-10 12:12:04.904 344 15561.68 364.38 53091.63 88888.00 2018-12-10 12:12:05.404 344 15561.76 364.51 53091.60 88888.00 2018-12-10 12:12:05.904 344 15561.79 364.64 53091.60 88888.00 2018-12-10 12:12:06.404 344 15561.84 364.74 53091.56 88888.00 2018-12-10 12:12:06.904 344 15561.88 364.77 53091.55 88888.00 2018-12-10 12:12:07.404 344 15561.94 364.89 53091.53 88888.00 2018-12-10 12:12:07.904 344 15562.02 365.03 53091.53 88888.00 2018-12-10 12:12:08.404 344 15562.09 365.14 53091.53 88888.00 2018-12-10 12:12:08.904 344 15562.09 365.22 53091.51 88888.00 2018-12-10 12:12:09.404 344 15562.16 365.29 53091.50 88888.00 2018-12-10 12:12:09.904 344 15562.27 365.43 53091.49 88888.00 2018-12-10 12:12:10.404 344 15562.39 365.53 53091.52 88888.00 2018-12-10 12:12:10.904 344 15562.44 365.59 53091.49 88888.00 2018-12-10 12:12:11.404 344 15562.49 365.67 53091.52 88888.00 2018-12-10 12:12:11.904 344 15562.51 365.75 53091.54 88888.00 2018-12-10 12:12:12.404 344 15562.56 365.83 53091.51 88888.00 2018-12-10 12:12:12.904 344 15562.67 365.93 53091.48 88888.00 2018-12-10 12:12:13.404 344 15562.68 365.93 53091.52 88888.00 2018-12-10 12:12:13.904 344 15562.70 365.98 53091.56 88888.00 2018-12-10 12:12:14.404 344 15562.76 366.05 53091.58 88888.00 2018-12-10 12:12:14.904 344 15562.84 366.11 53091.64 88888.00 2018-12-10 12:12:15.404 344 15562.93 366.09 53091.67 88888.00 2018-12-10 12:12:15.904 344 15562.96 366.09 53091.65 88888.00 2018-12-10 12:12:16.404 344 15562.98 366.14 53091.66 88888.00 2018-12-10 12:12:16.904 344 15562.99 366.18 53091.72 88888.00 2018-12-10 12:12:17.404 344 15563.03 366.20 53091.74 88888.00 2018-12-10 12:12:17.904 344 15562.99 366.24 53091.86 88888.00 2018-12-10 12:12:18.404 344 15562.96 366.22 53091.88 88888.00 2018-12-10 12:12:18.904 344 15563.01 366.19 53091.93 88888.00 2018-12-10 12:12:19.404 344 15562.97 366.15 53092.01 88888.00 2018-12-10 12:12:19.904 344 15562.99 366.17 53092.06 88888.00 2018-12-10 12:12:20.404 344 15562.97 366.21 53092.16 88888.00 2018-12-10 12:12:20.904 344 15562.98 366.22 53092.23 88888.00 2018-12-10 12:12:21.404 344 15562.96 366.17 53092.31 88888.00 2018-12-10 12:12:21.904 344 15562.92 366.12 53092.35 88888.00 2018-12-10 12:12:22.904 344 15562.81 366.14 53092.50 88888.00 2018-12-10 12:12:23.404 344 15562.72 366.18 53092.59 88888.00 2018-12-10 12:12:23.904 344 15562.72 366.14 53092.71 88888.00 2018-12-10 12:12:24.404 344 15562.70 366.12 53092.75 88888.00 2018-12-10 12:12:24.904 344 15562.62 366.12 53092.85 88888.00 2018-12-10 12:12:25.404 344 15562.58 366.12 53092.93 88888.00 2018-12-10 12:12:25.904 344 15562.56 366.14 53092.99 88888.00 2018-12-10 12:12:26.404 344 15562.47 366.19 53093.09 88888.00 2018-12-10 12:12:26.904 344 15562.40 366.20 53093.18 88888.00 2018-12-10 12:12:27.404 344 15562.40 366.26 53093.25 88888.00 2018-12-10 12:12:27.904 344 15562.41 366.32 53093.34 88888.00 2018-12-10 12:12:28.404 344 15562.36 366.44 53093.44 88888.00 2018-12-10 12:12:28.904 344 15562.34 366.52 53093.52 88888.00 2018-12-10 12:12:29.404 344 15562.32 366.62 53093.57 88888.00 2018-12-10 12:12:29.904 344 15562.35 366.73 53093.60 88888.00 2018-12-10 12:12:30.404 344 15562.43 366.86 53093.70 88888.00 2018-12-10 12:12:30.904 344 15562.52 366.95 53093.79 88888.00 2018-12-10 12:12:31.404 344 15562.54 367.12 53093.87 88888.00 2018-12-10 12:12:31.904 344 15562.58 367.32 53093.92 88888.00 2018-12-10 12:12:32.404 344 15562.67 367.50 53093.98 88888.00 2018-12-10 12:12:32.904 344 15562.72 367.66 53093.99 88888.00 2018-12-10 12:12:33.404 344 15562.81 367.82 53094.05 88888.00 2018-12-10 12:12:33.904 344 15562.90 368.01 53094.15 88888.00 2018-12-10 12:12:34.404 344 15562.99 368.20 53094.16 88888.00 2018-12-10 12:12:34.904 344 15563.08 368.36 53094.15 88888.00 2018-12-10 12:12:35.404 344 15563.22 368.49 53094.20 88888.00 2018-12-10 12:12:35.904 344 15563.34 368.69 53094.30 88888.00 2018-12-10 12:12:36.404 344 15563.41 368.85 53094.43 88888.00 2018-12-10 12:12:36.904 344 15563.54 369.03 53094.50 88888.00 2018-12-10 12:12:37.404 344 15563.65 369.22 53094.57 88888.00 2018-12-10 12:12:37.904 344 15563.75 369.40 53094.60 88888.00 2018-12-10 12:12:38.404 344 15563.84 369.57 53094.66 88888.00 2018-12-10 12:12:38.904 344 15563.92 369.75 53094.80 88888.00 2018-12-10 12:12:39.404 344 15563.99 369.90 53094.83 88888.00 2018-12-10 12:12:39.904 344 15564.15 370.04 53094.81 88888.00 2018-12-10 12:12:40.904 344 15564.37 370.32 53094.99 88888.00 2018-12-10 12:12:41.404 344 15564.42 370.42 53095.00 88888.00 2018-12-10 12:12:41.904 344 15564.53 370.55 53095.03 88888.00 2018-12-10 12:12:42.404 344 15564.61 370.70 53095.10 88888.00 2018-12-10 12:12:42.904 344 15564.65 370.80 53095.15 88888.00 2018-12-10 12:12:43.404 344 15564.70 370.87 53095.20 88888.00 2018-12-10 12:12:43.904 344 15564.79 370.97 53095.27 88888.00 2018-12-10 12:12:44.404 344 15564.88 371.07 53095.32 88888.00 2018-12-10 12:12:44.904 344 15564.95 371.14 53095.35 88888.00 2018-12-10 12:12:45.404 344 15564.98 371.22 53095.37 88888.00 2018-12-10 12:12:45.904 344 15565.06 371.27 53095.41 88888.00 2018-12-10 12:12:46.404 344 15565.12 371.33 53095.45 88888.00 2018-12-10 12:12:46.904 344 15565.20 371.40 53095.45 88888.00 2018-12-10 12:12:47.404 344 15565.30 371.48 53095.41 88888.00 2018-12-10 12:12:47.904 344 15565.39 371.51 53095.44 88888.00 2018-12-10 12:12:48.404 344 15565.47 371.59 53095.53 88888.00 2018-12-10 12:12:48.904 344 15565.55 371.64 53095.59 88888.00 2018-12-10 12:12:49.404 344 15565.58 371.71 53095.63 88888.00 2018-12-10 12:12:49.904 344 15565.66 371.84 53095.65 88888.00 2018-12-10 12:12:50.404 344 15565.76 371.90 53095.69 88888.00 2018-12-10 12:12:50.904 344 15565.84 371.93 53095.76 88888.00 2018-12-10 12:12:51.404 344 15565.89 371.99 53095.79 88888.00 2018-12-10 12:12:51.904 344 15565.98 372.08 53095.89 88888.00 2018-12-10 12:12:52.404 344 15566.07 372.12 53095.97 88888.00 2018-12-10 12:12:52.904 344 15566.20 372.19 53096.01 88888.00 2018-12-10 12:12:53.404 344 15566.28 372.31 53096.01 88888.00 2018-12-10 12:12:53.904 344 15566.40 372.41 53096.07 88888.00 2018-12-10 12:12:54.404 344 15566.49 372.48 53096.05 88888.00 2018-12-10 12:12:54.904 344 15566.56 372.60 53096.04 88888.00 2018-12-10 12:12:55.404 344 15566.64 372.74 53096.06 88888.00 2018-12-10 12:12:55.904 344 15566.73 372.87 53096.12 88888.00 2018-12-10 12:12:56.404 344 15566.86 372.95 53096.21 88888.00 2018-12-10 12:12:56.904 344 15566.94 373.10 53096.22 88888.00 2018-12-10 12:12:57.404 344 15567.02 373.24 53096.25 88888.00 2018-12-10 12:12:57.904 344 15567.11 373.33 53096.22 88888.00 2018-12-10 12:12:58.404 344 15567.15 373.43 53096.31 88888.00 2018-12-10 12:12:58.904 344 15567.24 373.50 53096.37 88888.00 2018-12-10 12:12:59.404 344 15567.30 373.62 53096.42 88888.00 2018-12-10 12:12:59.904 344 15567.38 373.73 53096.44 88888.00 2018-12-10 12:13:00.404 344 15567.47 373.87 53096.48 88888.00 2018-12-10 12:13:00.904 344 15567.56 373.97 53096.52 88888.00 2018-12-10 12:13:01.404 344 15567.60 374.06 53096.51 88888.00 2018-12-10 12:13:01.904 344 15567.64 374.10 53096.52 88888.00 2018-12-10 12:13:02.404 344 15567.69 374.13 53096.57 88888.00 2018-12-10 12:13:02.904 344 15567.75 374.21 53096.59 88888.00 2018-12-10 12:13:03.404 344 15567.76 374.23 53096.60 88888.00 2018-12-10 12:13:04.404 344 15567.77 374.32 53096.68 88888.00 2018-12-10 12:13:04.904 344 15567.80 374.33 53096.70 88888.00 2018-12-10 12:13:05.404 344 15567.82 374.38 53096.68 88888.00 2018-12-10 12:13:05.904 344 15567.85 374.45 53096.76 88888.00 2018-12-10 12:13:06.404 344 15567.86 374.53 53096.80 88888.00 2018-12-10 12:13:06.904 344 15567.82 374.61 53096.77 88888.00 2018-12-10 12:13:07.404 344 15567.83 374.59 53096.82 88888.00 2018-12-10 12:13:07.904 344 15567.83 374.56 53096.88 88888.00 2018-12-10 12:13:08.404 344 15567.81 374.59 53096.90 88888.00 2018-12-10 12:13:08.904 344 15567.76 374.65 53096.88 88888.00 2018-12-10 12:13:09.404 344 15567.77 374.74 53096.88 88888.00 2018-12-10 12:13:09.904 344 15567.82 374.79 53096.87 88888.00 2018-12-10 12:13:10.404 344 15567.84 374.80 53096.89 88888.00 2018-12-10 12:13:10.904 344 15567.83 374.83 53096.95 88888.00 2018-12-10 12:13:11.404 344 15567.84 374.87 53096.95 88888.00 2018-12-10 12:13:11.904 344 15567.91 374.90 53096.92 88888.00 2018-12-10 12:13:12.404 344 15567.94 374.94 53096.94 88888.00 2018-12-10 12:13:12.904 344 15567.96 374.94 53096.97 88888.00 2018-12-10 12:13:13.404 344 15568.04 374.95 53096.92 88888.00 2018-12-10 12:13:13.904 344 15568.06 375.00 53096.92 88888.00 2018-12-10 12:13:14.404 344 15568.15 375.00 53096.91 88888.00 2018-12-10 12:13:14.904 344 15568.22 375.08 53096.86 88888.00 2018-12-10 12:13:15.404 344 15568.26 375.08 53096.76 88888.00 2018-12-10 12:13:15.904 344 15568.35 375.09 53096.79 88888.00 2018-12-10 12:13:16.404 344 15568.42 375.12 53096.84 88888.00 2018-12-10 12:13:16.904 344 15568.46 375.14 53096.77 88888.00 2018-12-10 12:13:17.404 344 15568.54 375.17 53096.76 88888.00 2018-12-10 12:13:17.904 344 15568.57 375.18 53096.70 88888.00 2018-12-10 12:13:18.404 344 15568.63 375.18 53096.61 88888.00 2018-12-10 12:13:18.904 344 15568.65 375.19 53096.59 88888.00 2018-12-10 12:13:19.404 344 15568.72 375.16 53096.56 88888.00 2018-12-10 12:13:19.904 344 15568.81 375.11 53096.53 88888.00 2018-12-10 12:13:20.404 344 15568.80 375.14 53096.50 88888.00 2018-12-10 12:13:20.904 344 15568.80 375.17 53096.50 88888.00 2018-12-10 12:13:21.404 344 15568.82 375.13 53096.49 88888.00 2018-12-10 12:13:21.904 344 15568.85 375.12 53096.45 88888.00 2018-12-10 12:13:22.404 344 15568.87 375.11 53096.44 88888.00 2018-12-10 12:13:22.904 344 15568.90 375.13 53096.39 88888.00 2018-12-10 12:13:23.404 344 15568.91 375.11 53096.35 88888.00 2018-12-10 12:13:23.904 344 15568.87 375.03 53096.35 88888.00 2018-12-10 12:13:24.405 344 15568.84 375.00 53096.35 88888.00 2018-12-10 12:13:24.905 344 15568.84 374.96 53096.39 88888.00 2018-12-10 12:13:25.405 344 15568.83 374.96 53096.36 88888.00 2018-12-10 12:13:25.905 344 15568.83 375.00 53096.35 88888.00 2018-12-10 12:13:26.405 344 15568.77 375.04 53096.33 88888.00 2018-12-10 12:13:26.905 344 15568.71 375.03 53096.27 88888.00 2018-12-10 12:13:27.405 344 15568.62 375.01 53096.24 88888.00 2018-12-10 12:13:27.905 344 15568.59 375.01 53096.22 88888.00 2018-12-10 12:13:28.405 344 15568.51 375.02 53096.20 88888.00 2018-12-10 12:13:28.905 344 15568.48 374.97 53096.22 88888.00 2018-12-10 12:13:29.405 344 15568.41 374.92 53096.22 88888.00 2018-12-10 12:13:29.905 344 15568.36 374.88 53096.20 88888.00 2018-12-10 12:13:30.405 344 15568.33 374.88 53096.18 88888.00 2018-12-10 12:13:30.905 344 15568.33 374.92 53096.16 88888.00 2018-12-10 12:13:31.405 344 15568.31 374.93 53096.11 88888.00 2018-12-10 12:13:31.905 344 15568.22 374.92 53096.12 88888.00 2018-12-10 12:13:32.405 344 15568.15 374.93 53096.04 88888.00 2018-12-10 12:13:32.905 344 15568.14 374.94 53095.97 88888.00 2018-12-10 12:13:33.405 344 15568.09 374.92 53095.97 88888.00 2018-12-10 12:13:33.905 344 15568.00 374.92 53095.92 88888.00 2018-12-10 12:13:34.405 344 15567.92 374.87 53095.89 88888.00 2018-12-10 12:13:34.905 344 15567.91 374.90 53095.81 88888.00 2018-12-10 12:13:35.405 344 15567.93 374.94 53095.76 88888.00 2018-12-10 12:13:35.905 344 15567.91 374.95 53095.76 88888.00 2018-12-10 12:13:36.405 344 15567.87 374.99 53095.72 88888.00 2018-12-10 12:13:36.905 344 15567.88 375.01 53095.68 88888.00 2018-12-10 12:13:37.405 344 15567.82 375.08 53095.64 88888.00 2018-12-10 12:13:37.905 344 15567.84 375.12 53095.60 88888.00 2018-12-10 12:13:38.405 344 15567.88 375.14 53095.54 88888.00 2018-12-10 12:13:38.905 344 15567.91 375.21 53095.54 88888.00 2018-12-10 12:13:39.405 344 15567.93 375.29 53095.53 88888.00 2018-12-10 12:13:39.905 344 15567.99 375.37 53095.49 88888.00 2018-12-10 12:13:40.405 344 15568.01 375.42 53095.43 88888.00 2018-12-10 12:13:40.905 344 15568.06 375.48 53095.35 88888.00 2018-12-10 12:13:41.405 344 15568.15 375.56 53095.31 88888.00 2018-12-10 12:13:41.905 344 15568.21 375.64 53095.29 88888.00 2018-12-10 12:13:42.405 344 15568.19 375.72 53095.21 88888.00 2018-12-10 12:13:42.905 344 15568.29 375.78 53095.17 88888.00 2018-12-10 12:13:43.405 344 15568.39 375.82 53095.14 88888.00 2018-12-10 12:13:43.905 344 15568.44 375.80 53095.10 88888.00 2018-12-10 12:13:44.405 344 15568.49 375.82 53095.10 88888.00 2018-12-10 12:13:44.905 344 15568.55 375.83 53095.07 88888.00 2018-12-10 12:13:46.405 344 15568.69 376.03 53094.99 88888.00 2018-12-10 12:13:46.905 344 15568.75 376.11 53094.96 88888.00 2018-12-10 12:13:47.405 344 15568.78 376.12 53094.91 88888.00 2018-12-10 12:13:47.905 344 15568.84 376.20 53094.87 88888.00 2018-12-10 12:13:48.405 344 15568.91 376.26 53094.88 88888.00 2018-12-10 12:13:48.905 344 15568.99 376.29 53094.87 88888.00 2018-12-10 12:13:49.405 344 15569.02 376.39 53094.88 88888.00 2018-12-10 12:13:49.905 344 15569.00 376.44 53094.91 88888.00 2018-12-10 12:13:50.405 344 15569.04 376.43 53094.93 88888.00 2018-12-10 12:13:50.905 344 15569.07 376.43 53094.85 88888.00 2018-12-10 12:13:51.405 344 15569.04 376.39 53094.81 88888.00 2018-12-10 12:13:51.905 344 15569.08 376.41 53094.79 88888.00 2018-12-10 12:13:52.405 344 15569.04 376.43 53094.84 88888.00 2018-12-10 12:13:52.905 344 15569.01 376.47 53094.84 88888.00 2018-12-10 12:13:53.405 344 15569.00 376.47 53094.76 88888.00 2018-12-10 12:13:53.905 344 15569.01 376.46 53094.80 88888.00 2018-12-10 12:13:54.405 344 15568.98 376.49 53094.85 88888.00 2018-12-10 12:13:54.905 344 15568.94 376.56 53094.87 88888.00 2018-12-10 12:13:55.405 344 15569.00 376.55 53094.89 88888.00 2018-12-10 12:13:55.905 344 15569.00 376.60 53094.92 88888.00 2018-12-10 12:13:56.405 344 15568.90 376.58 53094.93 88888.00 2018-12-10 12:13:56.905 344 15568.89 376.56 53094.90 88888.00 2018-12-10 12:13:57.405 344 15568.87 376.54 53094.95 88888.00 2018-12-10 12:13:57.905 344 15568.77 376.52 53095.00 88888.00 2018-12-10 12:13:58.405 344 15568.73 376.55 53095.00 88888.00 2018-12-10 12:13:58.905 344 15568.68 376.46 53095.06 88888.00 2018-12-10 12:13:59.405 344 15568.66 376.44 53095.03 88888.00 2018-12-10 12:13:59.905 344 15568.63 376.44 53094.99 88888.00 2018-12-10 12:14:00.405 344 15568.58 376.38 53095.01 88888.00 2018-12-10 12:14:00.905 344 15568.54 376.37 53095.06 88888.00 2018-12-10 12:14:01.405 344 15568.44 376.38 53095.08 88888.00 2018-12-10 12:14:01.905 344 15568.39 376.35 53095.12 88888.00 2018-12-10 12:14:02.405 344 15568.39 376.41 53095.17 88888.00 2018-12-10 12:14:02.905 344 15568.31 376.40 53095.23 88888.00 2018-12-10 12:14:03.405 344 15568.24 376.33 53095.27 88888.00 2018-12-10 12:14:03.905 344 15568.14 376.35 53095.29 88888.00 2018-12-10 12:14:04.405 344 15568.04 376.38 53095.34 88888.00 2018-12-10 12:14:04.905 344 15568.02 376.47 53095.38 88888.00 2018-12-10 12:14:05.405 344 15567.92 376.49 53095.38 88888.00 2018-12-10 12:14:05.905 344 15567.81 376.41 53095.39 88888.00 2018-12-10 12:14:06.405 344 15567.76 376.41 53095.40 88888.00 2018-12-10 12:14:06.905 344 15567.73 376.42 53095.41 88888.00 2018-12-10 12:14:07.405 344 15567.67 376.47 53095.40 88888.00 2018-12-10 12:14:07.905 344 15567.58 376.50 53095.47 88888.00 2018-12-10 12:14:08.405 344 15567.53 376.50 53095.51 88888.00 2018-12-10 12:14:08.905 344 15567.45 376.51 53095.52 88888.00 2018-12-10 12:14:09.405 344 15567.38 376.51 53095.46 88888.00 2018-12-10 12:14:09.905 344 15567.33 376.51 53095.45 88888.00 2018-12-10 12:14:10.405 344 15567.31 376.56 53095.48 88888.00 2018-12-10 12:14:10.905 344 15567.23 376.69 53095.46 88888.00 2018-12-10 12:14:11.405 344 15567.14 376.70 53095.45 88888.00 2018-12-10 12:14:11.905 344 15567.10 376.69 53095.46 88888.00 2018-12-10 12:14:12.405 344 15567.09 376.69 53095.43 88888.00 2018-12-10 12:14:12.905 344 15567.02 376.76 53095.45 88888.00 2018-12-10 12:14:13.405 344 15566.92 376.80 53095.46 88888.00 2018-12-10 12:14:13.905 344 15566.85 376.86 53095.45 88888.00 2018-12-10 12:14:14.405 344 15566.87 376.93 53095.48 88888.00 2018-12-10 12:14:14.905 344 15566.91 376.98 53095.50 88888.00 2018-12-10 12:14:15.405 344 15566.88 377.02 53095.50 88888.00 2018-12-10 12:14:15.905 344 15566.86 377.07 53095.49 88888.00 2018-12-10 12:14:16.405 344 15566.79 377.07 53095.48 88888.00 2018-12-10 12:14:16.905 344 15566.76 377.11 53095.50 88888.00 2018-12-10 12:14:17.405 344 15566.75 377.16 53095.55 88888.00 2018-12-10 12:14:17.905 344 15566.75 377.20 53095.53 88888.00 2018-12-10 12:14:18.405 344 15566.67 377.24 53095.53 88888.00 2018-12-10 12:14:18.905 344 15566.65 377.33 53095.51 88888.00 2018-12-10 12:14:19.405 344 15566.60 377.35 53095.43 88888.00 2018-12-10 12:14:19.905 344 15566.57 377.38 53095.45 88888.00 2018-12-10 12:14:20.405 344 15566.54 377.43 53095.49 88888.00 2018-12-10 12:14:20.905 344 15566.46 377.44 53095.43 88888.00 2018-12-10 12:14:21.405 344 15566.41 377.52 53095.37 88888.00 2018-12-10 12:14:21.905 344 15566.41 377.56 53095.37 88888.00 2018-12-10 12:14:22.405 344 15566.46 377.63 53095.35 88888.00 2018-12-10 12:14:22.905 344 15566.40 377.67 53095.38 88888.00 2018-12-10 12:14:23.405 344 15566.42 377.68 53095.43 88888.00 2018-12-10 12:14:23.905 344 15566.41 377.68 53095.41 88888.00 2018-12-10 12:14:24.405 344 15566.40 377.65 53095.39 88888.00 2018-12-10 12:14:24.905 344 15566.36 377.71 53095.38 88888.00 2018-12-10 12:14:25.405 344 15566.33 377.77 53095.45 88888.00 2018-12-10 12:14:25.905 344 15566.25 377.84 53095.45 88888.00 2018-12-10 12:14:26.405 344 15566.20 377.85 53095.43 88888.00 2018-12-10 12:14:27.405 344 15566.15 377.89 53095.47 88888.00 2018-12-10 12:14:27.905 344 15566.14 377.89 53095.46 88888.00 2018-12-10 12:14:28.405 344 15566.19 377.93 53095.49 88888.00 2018-12-10 12:14:28.905 344 15566.16 377.94 53095.46 88888.00 2018-12-10 12:14:29.405 344 15566.15 377.99 53095.47 88888.00 2018-12-10 12:14:29.905 344 15566.12 378.04 53095.52 88888.00 2018-12-10 12:14:30.405 344 15566.13 378.10 53095.55 88888.00 2018-12-10 12:14:30.905 344 15566.14 378.17 53095.59 88888.00 2018-12-10 12:14:31.405 344 15566.16 378.24 53095.64 88888.00 2018-12-10 12:14:31.905 344 15566.14 378.25 53095.64 88888.00 2018-12-10 12:14:32.405 344 15566.11 378.29 53095.67 88888.00 2018-12-10 12:14:32.905 344 15566.16 378.30 53095.72 88888.00 2018-12-10 12:14:33.405 344 15566.18 378.36 53095.74 88888.00 2018-12-10 12:14:33.905 344 15566.14 378.42 53095.77 88888.00 2018-12-10 12:14:34.405 344 15566.10 378.46 53095.79 88888.00 2018-12-10 12:14:34.905 344 15566.10 378.46 53095.83 88888.00 2018-12-10 12:14:35.405 344 15566.07 378.47 53095.83 88888.00 2018-12-10 12:14:35.905 344 15566.05 378.54 53095.92 88888.00 2018-12-10 12:14:36.405 344 15566.12 378.57 53095.92 88888.00 2018-12-10 12:14:36.905 344 15566.15 378.58 53095.94 88888.00 2018-12-10 12:14:37.405 344 15566.18 378.65 53095.96 88888.00 2018-12-10 12:14:37.905 344 15566.16 378.71 53095.95 88888.00 2018-12-10 12:14:38.405 344 15566.14 378.80 53095.95 88888.00 2018-12-10 12:14:38.905 344 15566.11 378.81 53096.03 88888.00 2018-12-10 12:14:39.405 344 15566.11 378.76 53096.06 88888.00 2018-12-10 12:14:39.905 344 15566.11 378.74 53096.08 88888.00 2018-12-10 12:14:40.405 344 15566.05 378.77 53096.08 88888.00 2018-12-10 12:14:40.905 344 15566.05 378.77 53096.11 88888.00 2018-12-10 12:14:41.405 344 15566.05 378.83 53096.11 88888.00 2018-12-10 12:14:41.905 344 15565.98 378.83 53096.11 88888.00 2018-12-10 12:14:42.405 344 15565.97 378.85 53096.12 88888.00 2018-12-10 12:14:42.905 344 15565.96 378.86 53096.13 88888.00 2018-12-10 12:14:43.405 344 15565.96 378.82 53096.14 88888.00 2018-12-10 12:14:43.905 344 15565.93 378.81 53096.20 88888.00 2018-12-10 12:14:44.405 344 15565.89 378.81 53096.20 88888.00 2018-12-10 12:14:44.905 344 15565.89 378.80 53096.18 88888.00 2018-12-10 12:14:45.405 344 15565.86 378.82 53096.18 88888.00 2018-12-10 12:14:45.905 344 15565.86 378.82 53096.22 88888.00 2018-12-10 12:14:46.405 344 15565.84 378.84 53096.25 88888.00 2018-12-10 12:14:46.905 344 15565.74 378.82 53096.22 88888.00 2018-12-10 12:14:47.405 344 15565.67 378.84 53096.22 88888.00 2018-12-10 12:14:47.905 344 15565.74 378.84 53096.24 88888.00 2018-12-10 12:14:48.405 344 15565.70 378.79 53096.33 88888.00 2018-12-10 12:14:48.905 344 15565.67 378.84 53096.37 88888.00 2018-12-10 12:14:49.405 344 15565.67 378.82 53096.36 88888.00 2018-12-10 12:14:49.905 344 15565.67 378.81 53096.41 88888.00 2018-12-10 12:14:50.405 344 15565.63 378.83 53096.42 88888.00 2018-12-10 12:14:50.905 344 15565.58 378.82 53096.44 88888.00 2018-12-10 12:14:51.405 344 15565.59 378.84 53096.39 88888.00 2018-12-10 12:14:51.905 344 15565.57 378.77 53096.38 88888.00 2018-12-10 12:14:52.405 344 15565.54 378.75 53096.42 88888.00 2018-12-10 12:14:52.905 344 15565.49 378.88 53096.46 88888.00 2018-12-10 12:14:53.405 344 15565.52 378.91 53096.48 88888.00 2018-12-10 12:14:53.905 344 15565.47 378.90 53096.44 88888.00 2018-12-10 12:14:54.405 344 15565.46 378.90 53096.44 88888.00 2018-12-10 12:14:54.905 344 15565.49 378.92 53096.38 88888.00 2018-12-10 12:14:55.405 344 15565.48 378.91 53096.39 88888.00 2018-12-10 12:14:55.905 344 15565.47 378.91 53096.34 88888.00 2018-12-10 12:14:56.405 344 15565.46 378.99 53096.36 88888.00 2018-12-10 12:14:56.905 344 15565.43 379.03 53096.41 88888.00 2018-12-10 12:14:57.405 344 15565.46 379.02 53096.40 88888.00 2018-12-10 12:14:57.905 344 15565.45 379.02 53096.41 88888.00 2018-12-10 12:14:58.405 344 15565.49 379.05 53096.38 88888.00 2018-12-10 12:14:58.905 344 15565.54 379.01 53096.33 88888.00 2018-12-10 12:14:59.405 344 15565.54 379.02 53096.33 88888.00 2018-12-10 12:14:59.905 344 15565.54 379.08 53096.25 88888.00 2018-12-10 12:15:00.405 344 15565.55 379.11 53096.22 88888.00 2018-12-10 12:15:00.905 344 15565.58 379.17 53096.22 88888.00 2018-12-10 12:15:01.405 344 15565.60 379.18 53096.24 88888.00 2018-12-10 12:15:01.905 344 15565.67 379.22 53096.16 88888.00 2018-12-10 12:15:02.405 344 15565.71 379.27 53096.21 88888.00 2018-12-10 12:15:02.905 344 15565.70 379.32 53096.18 88888.00 2018-12-10 12:15:03.405 344 15565.75 379.45 53096.13 88888.00 2018-12-10 12:15:03.905 344 15565.75 379.48 53096.11 88888.00 2018-12-10 12:15:04.405 344 15565.76 379.42 53096.09 88888.00 2018-12-10 12:15:04.905 344 15565.79 379.46 53096.04 88888.00 2018-12-10 12:15:05.405 344 15565.88 379.46 53096.00 88888.00 2018-12-10 12:15:05.905 344 15565.95 379.52 53095.98 88888.00 2018-12-10 12:15:06.405 344 15566.02 379.58 53096.01 88888.00 2018-12-10 12:15:06.905 344 15566.01 379.68 53096.00 88888.00 2018-12-10 12:15:07.405 344 15566.06 379.75 53095.94 88888.00 2018-12-10 12:15:07.905 344 15566.13 379.80 53095.90 88888.00 2018-12-10 12:15:08.405 344 15566.22 379.81 53095.91 88888.00 2018-12-10 12:15:08.905 344 15566.27 379.85 53095.89 88888.00 2018-12-10 12:15:09.405 344 15566.28 379.92 53095.85 88888.00 2018-12-10 12:15:09.905 344 15566.31 379.94 53095.77 88888.00 2018-12-10 12:15:10.405 344 15566.33 380.01 53095.76 88888.00 2018-12-10 12:15:10.905 344 15566.40 380.07 53095.64 88888.00 2018-12-10 12:15:11.405 344 15566.51 380.11 53095.59 88888.00 2018-12-10 12:15:11.905 344 15566.59 380.17 53095.59 88888.00 2018-12-10 12:15:12.405 344 15566.66 380.28 53095.54 88888.00 2018-12-10 12:15:12.905 344 15566.76 380.38 53095.50 88888.00 2018-12-10 12:15:13.405 344 15566.95 380.52 53095.44 88888.00 2018-12-10 12:15:13.905 344 15567.12 380.62 53095.39 88888.00 2018-12-10 12:15:14.405 344 15567.22 380.69 53095.31 88888.00 2018-12-10 12:15:14.905 344 15567.36 380.79 53095.26 88888.00 2018-12-10 12:15:15.405 344 15567.54 380.91 53095.25 88888.00 2018-12-10 12:15:15.905 344 15567.69 381.02 53095.18 88888.00 2018-12-10 12:15:16.405 344 15567.87 381.10 53095.15 88888.00 2018-12-10 12:15:16.905 344 15568.03 381.25 53095.09 88888.00 2018-12-10 12:15:17.405 344 15568.19 381.34 53094.98 88888.00 2018-12-10 12:15:17.905 344 15568.29 381.41 53094.87 88888.00 2018-12-10 12:15:18.405 344 15568.45 381.49 53094.83 88888.00 2018-12-10 12:15:18.905 344 15568.62 381.60 53094.83 88888.00 2018-12-10 12:15:19.405 344 15568.74 381.67 53094.81 88888.00 2018-12-10 12:15:19.905 344 15568.91 381.73 53094.81 88888.00 2018-12-10 12:15:20.405 344 15569.02 381.82 53094.84 88888.00 2018-12-10 12:15:20.905 344 15569.18 381.86 53094.79 88888.00 2018-12-10 12:15:21.405 344 15569.28 381.93 53094.76 88888.00 2018-12-10 12:15:21.905 344 15569.38 381.99 53094.74 88888.00 2018-12-10 12:15:22.405 344 15569.52 382.00 53094.69 88888.00 2018-12-10 12:15:22.905 344 15569.63 382.01 53094.68 88888.00 2018-12-10 12:15:23.405 344 15569.70 382.00 53094.68 88888.00 2018-12-10 12:15:23.905 344 15569.74 382.03 53094.64 88888.00 2018-12-10 12:15:24.405 344 15569.85 381.99 53094.65 88888.00 2018-12-10 12:15:24.905 344 15569.91 381.95 53094.64 88888.00 2018-12-10 12:15:25.405 344 15569.94 381.93 53094.63 88888.00 2018-12-10 12:15:25.905 344 15569.93 381.90 53094.66 88888.00 2018-12-10 12:15:26.405 344 15569.93 381.80 53094.64 88888.00 2018-12-10 12:15:26.905 344 15569.92 381.70 53094.67 88888.00 2018-12-10 12:15:27.405 344 15569.92 381.66 53094.70 88888.00 2018-12-10 12:15:27.905 344 15569.94 381.56 53094.70 88888.00 2018-12-10 12:15:28.405 344 15569.90 381.50 53094.69 88888.00 2018-12-10 12:15:28.905 344 15569.84 381.48 53094.68 88888.00 2018-12-10 12:15:29.405 344 15569.79 381.44 53094.70 88888.00 2018-12-10 12:15:29.905 344 15569.72 381.38 53094.71 88888.00 2018-12-10 12:15:30.405 344 15569.63 381.25 53094.70 88888.00 2018-12-10 12:15:30.905 344 15569.53 381.10 53094.67 88888.00 2018-12-10 12:15:31.405 344 15569.44 381.01 53094.68 88888.00 2018-12-10 12:15:31.905 344 15569.44 380.93 53094.74 88888.00 2018-12-10 12:15:32.405 344 15569.37 380.88 53094.78 88888.00 2018-12-10 12:15:32.905 344 15569.35 380.79 53094.81 88888.00 2018-12-10 12:15:33.405 344 15569.27 380.66 53094.84 88888.00 2018-12-10 12:15:33.905 344 15569.21 380.63 53094.87 88888.00 2018-12-10 12:15:34.405 344 15569.11 380.57 53094.89 88888.00 2018-12-10 12:15:34.905 344 15568.98 380.46 53094.93 88888.00 2018-12-10 12:15:35.405 344 15568.91 380.43 53094.92 88888.00 2018-12-10 12:15:35.905 344 15568.85 380.43 53094.97 88888.00 2018-12-10 12:15:36.405 344 15568.77 380.39 53094.97 88888.00 2018-12-10 12:15:36.905 344 15568.76 380.37 53094.97 88888.00 2018-12-10 12:15:37.405 344 15568.73 380.35 53094.95 88888.00 2018-12-10 12:15:37.905 344 15568.69 380.31 53094.96 88888.00 2018-12-10 12:15:38.405 344 15568.68 380.33 53094.99 88888.00 2018-12-10 12:15:38.905 344 15568.66 380.37 53095.07 88888.00 2018-12-10 12:15:39.405 344 15568.59 380.30 53095.08 88888.00 2018-12-10 12:15:39.905 344 15568.59 380.31 53095.06 88888.00 2018-12-10 12:15:40.405 344 15568.56 380.36 53095.07 88888.00 2018-12-10 12:15:40.905 344 15568.50 380.36 53095.07 88888.00 2018-12-10 12:15:41.405 344 15568.48 380.38 53095.06 88888.00 2018-12-10 12:15:41.905 344 15568.49 380.37 53095.03 88888.00 2018-12-10 12:15:42.405 344 15568.48 380.38 53095.03 88888.00 2018-12-10 12:15:42.905 344 15568.47 380.40 53095.01 88888.00 2018-12-10 12:15:43.405 344 15568.45 380.44 53095.00 88888.00 2018-12-10 12:15:43.905 344 15568.47 380.44 53095.03 88888.00 2018-12-10 12:15:44.405 344 15568.44 380.43 53095.03 88888.00 2018-12-10 12:15:44.905 344 15568.45 380.46 53094.97 88888.00 2018-12-10 12:15:45.405 344 15568.47 380.43 53094.92 88888.00 2018-12-10 12:15:45.905 344 15568.46 380.37 53094.92 88888.00 2018-12-10 12:15:46.405 344 15568.44 380.45 53094.94 88888.00 2018-12-10 12:15:46.905 344 15568.48 380.47 53095.01 88888.00 2018-12-10 12:15:47.405 344 15568.50 380.48 53095.07 88888.00 2018-12-10 12:15:47.905 344 15568.55 380.54 53095.01 88888.00 2018-12-10 12:15:48.405 344 15568.59 380.57 53094.97 88888.00 2018-12-10 12:15:48.905 344 15568.64 380.62 53094.96 88888.00 2018-12-10 12:15:49.405 344 15568.62 380.69 53094.93 88888.00 2018-12-10 12:15:50.405 344 15568.57 380.78 53094.94 88888.00 2018-12-10 12:15:50.905 344 15568.56 380.83 53094.88 88888.00 2018-12-10 12:15:51.405 344 15568.49 380.91 53094.83 88888.00 2018-12-10 12:15:51.905 344 15568.47 380.88 53094.84 88888.00 2018-12-10 12:15:52.405 344 15568.48 380.88 53094.87 88888.00 2018-12-10 12:15:52.905 344 15568.50 380.97 53094.86 88888.00 2018-12-10 12:15:53.405 344 15568.54 381.01 53094.85 88888.00 2018-12-10 12:15:53.905 344 15568.53 381.14 53094.85 88888.00 2018-12-10 12:15:54.405 344 15568.44 381.23 53094.84 88888.00 2018-12-10 12:15:54.905 344 15568.47 381.27 53094.81 88888.00 2018-12-10 12:15:55.405 344 15568.51 381.28 53094.78 88888.00 2018-12-10 12:15:55.905 344 15568.49 381.34 53094.76 88888.00 2018-12-10 12:15:56.405 344 15568.49 381.34 53094.73 88888.00 2018-12-10 12:15:56.905 344 15568.51 381.39 53094.70 88888.00 2018-12-10 12:15:57.405 344 15568.57 381.49 53094.72 88888.00 2018-12-10 12:15:57.905 344 15568.57 381.51 53094.75 88888.00 2018-12-10 12:15:58.405 344 15568.60 381.57 53094.66 88888.00 2018-12-10 12:15:58.905 344 15568.66 381.62 53094.60 88888.00 2018-12-10 12:15:59.405 344 15568.71 381.66 53094.60 88888.00 2018-12-10 12:15:59.905 344 15568.75 381.73 53094.57 88888.00 2018-12-10 12:16:00.405 344 15568.82 381.79 53094.58 88888.00 2018-12-10 12:16:00.905 344 15568.90 381.87 53094.62 88888.00 2018-12-10 12:16:01.405 344 15568.94 381.95 53094.58 88888.00 2018-12-10 12:16:01.905 344 15568.99 381.99 53094.55 88888.00 2018-12-10 12:16:02.405 344 15569.07 381.97 53094.50 88888.00 2018-12-10 12:16:02.905 344 15569.12 381.97 53094.47 88888.00 2018-12-10 12:16:03.405 344 15569.22 381.99 53094.49 88888.00 2018-12-10 12:16:03.905 344 15569.31 381.97 53094.49 88888.00 2018-12-10 12:16:04.405 344 15569.36 381.97 53094.45 88888.00 2018-12-10 12:16:04.905 344 15569.38 382.00 53094.46 88888.00 2018-12-10 12:16:05.405 344 15569.44 381.97 53094.43 88888.00 2018-12-10 12:16:05.905 344 15569.48 381.94 53094.40 88888.00 2018-12-10 12:16:06.405 344 15569.52 381.90 53094.42 88888.00 2018-12-10 12:16:06.905 344 15569.54 381.82 53094.50 88888.00 2018-12-10 12:16:07.405 344 15569.47 381.80 53094.55 88888.00 2018-12-10 12:16:07.905 344 15569.46 381.73 53094.59 88888.00 2018-12-10 12:16:08.405 344 15569.44 381.64 53094.63 88888.00 2018-12-10 12:16:08.905 344 15569.36 381.52 53094.65 88888.00 2018-12-10 12:16:09.405 344 15569.27 381.45 53094.72 88888.00 2018-12-10 12:16:09.905 344 15569.20 381.33 53094.75 88888.00 2018-12-10 12:16:10.405 344 15569.08 381.21 53094.78 88888.00 2018-12-10 12:16:10.905 344 15569.02 381.07 53094.80 88888.00 2018-12-10 12:16:11.405 344 15568.93 380.99 53094.86 88888.00 2018-12-10 12:16:11.905 344 15568.80 380.91 53094.91 88888.00 2018-12-10 12:16:12.405 344 15568.65 380.84 53095.01 88888.00 2018-12-10 12:16:12.905 344 15568.53 380.76 53095.05 88888.00 2018-12-10 12:16:13.405 344 15568.42 380.69 53095.06 88888.00 2018-12-10 12:16:13.905 344 15568.33 380.61 53095.11 88888.00 2018-12-10 12:16:14.405 344 15568.22 380.49 53095.11 88888.00 2018-12-10 12:16:14.905 344 15568.10 380.49 53095.08 88888.00 2018-12-10 12:16:15.405 344 15568.03 380.44 53095.07 88888.00 2018-12-10 12:16:15.905 344 15567.96 380.37 53095.12 88888.00 2018-12-10 12:16:16.405 344 15567.85 380.35 53095.17 88888.00 2018-12-10 12:16:16.905 344 15567.82 380.35 53095.26 88888.00 2018-12-10 12:16:17.405 344 15567.83 380.30 53095.30 88888.00 2018-12-10 12:16:17.905 344 15567.76 380.29 53095.30 88888.00 2018-12-10 12:16:18.405 344 15567.76 380.26 53095.28 88888.00 2018-12-10 12:16:18.905 344 15567.77 380.29 53095.28 88888.00 2018-12-10 12:16:19.405 344 15567.75 380.36 53095.27 88888.00 2018-12-10 12:16:19.905 344 15567.77 380.46 53095.28 88888.00 2018-12-10 12:16:20.405 344 15567.82 380.48 53095.25 88888.00 2018-12-10 12:16:20.905 344 15567.88 380.53 53095.20 88888.00 2018-12-10 12:16:21.905 344 15568.06 380.64 53095.15 88888.00 2018-12-10 12:16:22.405 344 15568.12 380.78 53095.11 88888.00 2018-12-10 12:16:22.905 344 15568.20 380.90 53095.06 88888.00 2018-12-10 12:16:23.405 344 15568.29 381.00 53094.99 88888.00 2018-12-10 12:16:23.905 344 15568.39 381.08 53094.93 88888.00 2018-12-10 12:16:24.405 344 15568.53 381.19 53094.88 88888.00 2018-12-10 12:16:24.905 344 15568.71 381.31 53094.86 88888.00 2018-12-10 12:16:25.405 344 15568.90 381.45 53094.84 88888.00 2018-12-10 12:16:25.905 344 15568.99 381.54 53094.83 88888.00 2018-12-10 12:16:26.405 344 15569.12 381.66 53094.76 88888.00 2018-12-10 12:16:26.905 344 15569.29 381.82 53094.76 88888.00 2018-12-10 12:16:27.405 344 15569.48 381.94 53094.75 88888.00 2018-12-10 12:16:27.905 344 15569.64 382.00 53094.74 88888.00 2018-12-10 12:16:28.405 344 15569.73 382.12 53094.70 88888.00 2018-12-10 12:16:28.905 344 15569.89 382.20 53094.77 88888.00 2018-12-10 12:16:29.405 344 15570.01 382.22 53094.77 88888.00 2018-12-10 12:16:29.905 344 15570.05 382.30 53094.73 88888.00 2018-12-10 12:16:30.405 344 15570.16 382.44 53094.69 88888.00 2018-12-10 12:16:30.905 344 15570.26 382.47 53094.69 88888.00 2018-12-10 12:16:31.905 344 15570.49 382.53 53094.75 88888.00 2018-12-10 12:16:32.405 344 15570.58 382.56 53094.75 88888.00 2018-12-10 12:16:32.905 344 15570.64 382.63 53094.72 88888.00 2018-12-10 12:16:33.405 344 15570.64 382.66 53094.71 88888.00 2018-12-10 12:16:33.905 344 15570.65 382.71 53094.70 88888.00 2018-12-10 12:16:34.405 344 15570.70 382.77 53094.71 88888.00 2018-12-10 12:16:34.905 344 15570.74 382.81 53094.74 88888.00 2018-12-10 12:16:35.405 344 15570.77 382.86 53094.74 88888.00 2018-12-10 12:16:35.905 344 15570.84 382.90 53094.74 88888.00 2018-12-10 12:16:36.405 344 15570.86 382.89 53094.79 88888.00 2018-12-10 12:16:36.905 344 15570.85 382.92 53094.80 88888.00 2018-12-10 12:16:37.405 344 15570.86 382.98 53094.84 88888.00 2018-12-10 12:16:37.905 344 15570.85 383.04 53094.85 88888.00 2018-12-10 12:16:38.405 344 15570.91 383.08 53094.89 88888.00 2018-12-10 12:16:38.905 344 15570.91 383.17 53094.85 88888.00 2018-12-10 12:16:39.905 344 15571.04 383.32 53094.91 88888.00 2018-12-10 12:16:40.405 344 15571.09 383.35 53094.89 88888.00 2018-12-10 12:16:40.905 344 15571.17 383.46 53094.88 88888.00 2018-12-10 12:16:41.405 344 15571.17 383.53 53094.88 88888.00 2018-12-10 12:16:41.905 344 15571.19 383.64 53094.90 88888.00 2018-12-10 12:16:42.405 344 15571.24 383.70 53094.89 88888.00 2018-12-10 12:16:42.905 344 15571.28 383.80 53094.91 88888.00 2018-12-10 12:16:43.405 344 15571.34 383.86 53094.90 88888.00 2018-12-10 12:16:43.905 344 15571.40 383.93 53094.87 88888.00 2018-12-10 12:16:44.405 344 15571.45 383.98 53094.87 88888.00 2018-12-10 12:16:44.905 344 15571.45 384.06 53094.86 88888.00 2018-12-10 12:16:45.405 344 15571.49 384.08 53094.87 88888.00 2018-12-10 12:16:45.905 344 15571.54 384.09 53094.91 88888.00 2018-12-10 12:16:46.405 344 15571.63 384.09 53094.84 88888.00 2018-12-10 12:16:46.905 344 15571.72 384.12 53094.84 88888.00 2018-12-10 12:16:47.405 344 15571.74 384.13 53094.88 88888.00 2018-12-10 12:16:47.905 344 15571.76 384.15 53094.92 88888.00 2018-12-10 12:16:48.405 344 15571.75 384.16 53094.96 88888.00 2018-12-10 12:16:48.905 344 15571.72 384.12 53095.04 88888.00 2018-12-10 12:16:49.405 344 15571.67 384.03 53095.10 88888.00 2018-12-10 12:16:49.905 344 15571.63 384.00 53095.14 88888.00 2018-12-10 12:16:50.405 344 15571.58 383.96 53095.17 88888.00 2018-12-10 12:16:50.905 344 15571.49 383.90 53095.20 88888.00 2018-12-10 12:16:51.405 344 15571.42 383.81 53095.29 88888.00 2018-12-10 12:16:51.905 344 15571.37 383.77 53095.32 88888.00 2018-12-10 12:16:52.405 344 15571.25 383.70 53095.36 88888.00 2018-12-10 12:16:52.905 344 15571.15 383.59 53095.38 88888.00 2018-12-10 12:16:53.405 344 15571.07 383.51 53095.44 88888.00 2018-12-10 12:16:53.905 344 15570.95 383.44 53095.47 88888.00 2018-12-10 12:16:54.405 344 15570.88 383.40 53095.55 88888.00 2018-12-10 12:16:54.905 344 15570.76 383.33 53095.59 88888.00 2018-12-10 12:16:55.405 344 15570.58 383.24 53095.60 88888.00 2018-12-10 12:16:55.905 344 15570.52 383.13 53095.64 88888.00 2018-12-10 12:16:56.405 344 15570.47 383.09 53095.74 88888.00 2018-12-10 12:16:56.905 344 15570.38 383.03 53095.74 88888.00 2018-12-10 12:16:57.405 344 15570.27 382.97 53095.74 88888.00 2018-12-10 12:16:57.905 344 15570.16 382.87 53095.75 88888.00 2018-12-10 12:16:58.405 344 15570.03 382.87 53095.75 88888.00 2018-12-10 12:16:58.905 344 15569.93 382.88 53095.74 88888.00 2018-12-10 12:16:59.405 344 15569.83 382.82 53095.76 88888.00 2018-12-10 12:16:59.905 344 15569.76 382.79 53095.80 88888.00 2018-12-10 12:17:00.405 344 15569.74 382.81 53095.84 88888.00 2018-12-10 12:17:00.905 344 15569.67 382.79 53095.85 88888.00 2018-12-10 12:17:01.405 344 15569.68 382.80 53095.84 88888.00 2018-12-10 12:17:01.905 344 15569.66 382.87 53095.80 88888.00 2018-12-10 12:17:02.405 344 15569.62 382.94 53095.77 88888.00 2018-12-10 12:17:03.405 344 15569.71 383.08 53095.72 88888.00 2018-12-10 12:17:03.905 344 15569.71 383.17 53095.74 88888.00 2018-12-10 12:17:04.405 344 15569.74 383.25 53095.74 88888.00 2018-12-10 12:17:04.905 344 15569.80 383.32 53095.70 88888.00 2018-12-10 12:17:05.405 344 15569.89 383.46 53095.68 88888.00 2018-12-10 12:17:05.905 344 15569.98 383.60 53095.68 88888.00 2018-12-10 12:17:06.405 344 15570.01 383.74 53095.66 88888.00 2018-12-10 12:17:06.905 344 15570.08 383.90 53095.65 88888.00 2018-12-10 12:17:07.405 344 15570.21 384.08 53095.63 88888.00 2018-12-10 12:17:07.905 344 15570.40 384.26 53095.59 88888.00 2018-12-10 12:17:08.405 344 15570.55 384.37 53095.57 88888.00 2018-12-10 12:17:08.905 344 15570.67 384.56 53095.59 88888.00 2018-12-10 12:17:09.405 344 15570.85 384.74 53095.53 88888.00 2018-12-10 12:17:09.905 344 15571.01 384.90 53095.47 88888.00 2018-12-10 12:17:10.405 344 15571.10 385.10 53095.47 88888.00 2018-12-10 12:17:10.905 344 15571.25 385.28 53095.45 88888.00 2018-12-10 12:17:11.405 344 15571.40 385.47 53095.51 88888.00 2018-12-10 12:17:11.905 344 15571.61 385.71 53095.55 88888.00 2018-12-10 12:17:12.405 344 15571.80 385.84 53095.53 88888.00 2018-12-10 12:17:13.405 344 15572.06 386.12 53095.50 88888.00 2018-12-10 12:17:13.905 344 15572.19 386.28 53095.50 88888.00 2018-12-10 12:17:14.405 344 15572.36 386.49 53095.47 88888.00 2018-12-10 12:17:14.905 344 15572.52 386.59 53095.49 88888.00 2018-12-10 12:17:15.405 344 15572.67 386.70 53095.50 88888.00 2018-12-10 12:17:15.905 344 15572.76 386.74 53095.50 88888.00 2018-12-10 12:17:16.405 344 15572.88 386.81 53095.49 88888.00 2018-12-10 12:17:16.905 344 15572.98 386.88 53095.49 88888.00 2018-12-10 12:17:17.405 344 15573.07 386.93 53095.49 88888.00 2018-12-10 12:17:17.905 344 15573.16 386.95 53095.53 88888.00 2018-12-10 12:17:18.405 344 15573.25 386.98 53095.51 88888.00 2018-12-10 12:17:18.905 344 15573.28 387.05 53095.55 88888.00 2018-12-10 12:17:19.405 344 15573.33 387.09 53095.53 88888.00 2018-12-10 12:17:19.905 344 15573.43 387.06 53095.53 88888.00 2018-12-10 12:17:20.405 344 15573.43 387.04 53095.57 88888.00 2018-12-10 12:17:20.905 344 15573.43 387.05 53095.61 88888.00 2018-12-10 12:17:21.405 344 15573.46 387.05 53095.66 88888.00 2018-12-10 12:17:21.905 344 15573.51 387.01 53095.61 88888.00 2018-12-10 12:17:22.405 344 15573.50 386.93 53095.66 88888.00 2018-12-10 12:17:22.905 344 15573.48 386.92 53095.68 88888.00 2018-12-10 12:17:23.405 344 15573.48 386.92 53095.70 88888.00 2018-12-10 12:17:23.905 344 15573.50 386.89 53095.76 88888.00 2018-12-10 12:17:24.405 344 15573.52 386.88 53095.80 88888.00 2018-12-10 12:17:24.905 344 15573.43 386.84 53095.84 88888.00 2018-12-10 12:17:25.405 344 15573.36 386.77 53095.86 88888.00 2018-12-10 12:17:25.905 344 15573.36 386.74 53095.93 88888.00 2018-12-10 12:17:26.405 344 15573.33 386.67 53095.96 88888.00 2018-12-10 12:17:26.905 344 15573.30 386.62 53095.98 88888.00 2018-12-10 12:17:27.405 344 15573.29 386.62 53096.03 88888.00 2018-12-10 12:17:27.905 344 15573.29 386.62 53096.01 88888.00 2018-12-10 12:17:28.405 344 15573.26 386.59 53096.04 88888.00 2018-12-10 12:17:28.905 344 15573.32 386.53 53096.06 88888.00 2018-12-10 12:17:29.405 344 15573.34 386.55 53096.13 88888.00 2018-12-10 12:17:29.905 344 15573.28 386.51 53096.18 88888.00 2018-12-10 12:17:30.405 344 15573.36 386.46 53096.20 88888.00 2018-12-10 12:17:30.905 344 15573.38 386.45 53096.26 88888.00 2018-12-10 12:17:31.405 344 15573.41 386.43 53096.32 88888.00 2018-12-10 12:17:31.905 344 15573.42 386.42 53096.35 88888.00 2018-12-10 12:17:32.405 344 15573.38 386.45 53096.34 88888.00 2018-12-10 12:17:32.905 344 15573.39 386.43 53096.30 88888.00 2018-12-10 12:17:33.405 344 15573.50 386.38 53096.37 88888.00 2018-12-10 12:17:33.905 344 15573.52 386.32 53096.45 88888.00 2018-12-10 12:17:34.905 344 15573.47 386.27 53096.51 88888.00 2018-12-10 12:17:35.405 344 15573.52 386.26 53096.59 88888.00 2018-12-10 12:17:35.905 344 15573.52 386.24 53096.65 88888.00 2018-12-10 12:17:36.405 344 15573.48 386.20 53096.72 88888.00 2018-12-10 12:17:36.905 344 15573.50 386.12 53096.77 88888.00 2018-12-10 12:17:37.405 344 15573.44 386.06 53096.81 88888.00 2018-12-10 12:17:37.905 344 15573.41 386.05 53096.86 88888.00 2018-12-10 12:17:38.405 344 15573.36 385.93 53096.94 88888.00 2018-12-10 12:17:38.905 344 15573.32 385.89 53097.00 88888.00 2018-12-10 12:17:39.405 344 15573.26 385.85 53097.04 88888.00 2018-12-10 12:17:39.905 344 15573.20 385.77 53097.09 88888.00 2018-12-10 12:17:40.405 344 15573.07 385.66 53097.11 88888.00 2018-12-10 12:17:40.905 344 15572.93 385.65 53097.12 88888.00 2018-12-10 12:17:41.405 344 15572.78 385.58 53097.11 88888.00 2018-12-10 12:17:41.905 344 15572.67 385.50 53097.12 88888.00 2018-12-10 12:17:42.405 344 15572.53 385.46 53097.17 88888.00 2018-12-10 12:17:42.905 344 15572.40 385.36 53097.22 88888.00 2018-12-10 12:17:43.405 344 15572.33 385.32 53097.21 88888.00 2018-12-10 12:17:43.905 344 15572.24 385.29 53097.21 88888.00 2018-12-10 12:17:44.405 344 15572.15 385.22 53097.21 88888.00 2018-12-10 12:17:44.905 344 15572.09 385.17 53097.26 88888.00 2018-12-10 12:17:45.405 344 15572.02 385.17 53097.21 88888.00 2018-12-10 12:17:45.905 344 15571.94 385.19 53097.17 88888.00 2018-12-10 12:17:46.405 344 15571.83 385.15 53097.14 88888.00 2018-12-10 12:17:46.905 344 15571.72 385.22 53097.09 88888.00 2018-12-10 12:17:47.405 344 15571.67 385.23 53097.09 88888.00 2018-12-10 12:17:47.905 344 15571.64 385.25 53097.02 88888.00 2018-12-10 12:17:48.405 344 15571.65 385.23 53096.91 88888.00 2018-12-10 12:17:48.905 344 15571.63 385.22 53096.90 88888.00 2018-12-10 12:17:49.405 344 15571.57 385.25 53096.87 88888.00 2018-12-10 12:17:49.905 344 15571.57 385.25 53096.80 88888.00 2018-12-10 12:17:50.405 344 15571.55 385.24 53096.73 88888.00 2018-12-10 12:17:50.905 344 15571.62 385.32 53096.67 88888.00 2018-12-10 12:17:51.405 344 15571.69 385.39 53096.59 88888.00 2018-12-10 12:17:51.905 344 15571.67 385.42 53096.52 88888.00 2018-12-10 12:17:52.405 344 15571.73 385.49 53096.41 88888.00 2018-12-10 12:17:52.905 344 15571.83 385.53 53096.39 88888.00 2018-12-10 12:17:53.405 344 15571.89 385.59 53096.30 88888.00 2018-12-10 12:17:53.905 344 15571.97 385.64 53096.20 88888.00 2018-12-10 12:17:54.405 344 15572.07 385.65 53096.20 88888.00 2018-12-10 12:17:54.905 344 15572.11 385.67 53096.18 88888.00 2018-12-10 12:17:55.405 344 15572.19 385.79 53096.10 88888.00 2018-12-10 12:17:55.905 344 15572.22 385.88 53096.00 88888.00 2018-12-10 12:17:56.405 344 15572.30 385.92 53095.93 88888.00 2018-12-10 12:17:56.905 344 15572.38 385.92 53095.89 88888.00 2018-12-10 12:17:57.405 344 15572.51 385.95 53095.83 88888.00 2018-12-10 12:17:57.905 344 15572.57 386.03 53095.79 88888.00 2018-12-10 12:17:58.405 344 15572.62 386.08 53095.78 88888.00 2018-12-10 12:17:58.905 344 15572.64 386.09 53095.74 88888.00 2018-12-10 12:17:59.405 344 15572.76 386.09 53095.68 88888.00 2018-12-10 12:17:59.905 344 15572.83 386.14 53095.65 88888.00 2018-12-10 12:18:00.405 344 15572.90 386.19 53095.59 88888.00 2018-12-10 12:18:00.905 344 15572.93 386.23 53095.56 88888.00 2018-12-10 12:18:01.405 344 15573.03 386.26 53095.54 88888.00 2018-12-10 12:18:01.905 344 15573.05 386.24 53095.53 88888.00 2018-12-10 12:18:02.405 344 15573.08 386.19 53095.47 88888.00 2018-12-10 12:18:02.905 344 15573.16 386.20 53095.39 88888.00 2018-12-10 12:18:03.405 344 15573.24 386.23 53095.33 88888.00 2018-12-10 12:18:03.905 344 15573.26 386.23 53095.30 88888.00 2018-12-10 12:18:04.405 344 15573.26 386.20 53095.36 88888.00 2018-12-10 12:18:04.905 344 15573.24 386.19 53095.34 88888.00 2018-12-10 12:18:05.405 344 15573.34 386.19 53095.23 88888.00 2018-12-10 12:18:05.905 344 15573.39 386.18 53095.20 88888.00 2018-12-10 12:18:06.405 344 15573.42 386.17 53095.17 88888.00 2018-12-10 12:18:06.905 344 15573.50 386.20 53095.17 88888.00 2018-12-10 12:18:07.405 344 15573.55 386.25 53095.13 88888.00 2018-12-10 12:18:07.905 344 15573.57 386.25 53095.08 88888.00 2018-12-10 12:18:08.405 344 15573.60 386.23 53095.01 88888.00 2018-12-10 12:18:08.905 344 15573.55 386.17 53095.04 88888.00 2018-12-10 12:18:09.405 344 15573.61 386.20 53094.99 88888.00 2018-12-10 12:18:09.905 344 15573.63 386.23 53095.03 88888.00 2018-12-10 12:18:10.405 344 15573.69 386.24 53095.01 88888.00 2018-12-10 12:18:10.905 344 15573.66 386.25 53095.00 88888.00 2018-12-10 12:18:11.405 344 15573.72 386.25 53094.99 88888.00 2018-12-10 12:18:11.905 344 15573.84 386.23 53094.95 88888.00 2018-12-10 12:18:12.405 344 15573.89 386.31 53094.95 88888.00 2018-12-10 12:18:12.905 344 15573.88 386.34 53094.86 88888.00 2018-12-10 12:18:13.405 344 15573.93 386.37 53094.80 88888.00 2018-12-10 12:18:13.905 344 15574.00 386.33 53094.77 88888.00 2018-12-10 12:18:14.405 344 15574.06 386.29 53094.71 88888.00 2018-12-10 12:18:14.905 344 15574.13 386.31 53094.67 88888.00 2018-12-10 12:18:15.405 344 15574.19 386.36 53094.62 88888.00 2018-12-10 12:18:16.406 344 15574.29 386.36 53094.59 88888.00 2018-12-10 12:18:16.906 344 15574.34 386.35 53094.59 88888.00 2018-12-10 12:18:17.406 344 15574.42 386.42 53094.55 88888.00 2018-12-10 12:18:17.906 344 15574.45 386.45 53094.57 88888.00 2018-12-10 12:18:18.406 344 15574.55 386.48 53094.58 88888.00 2018-12-10 12:18:18.906 344 15574.63 386.46 53094.55 88888.00 2018-12-10 12:18:19.406 344 15574.65 386.45 53094.53 88888.00 2018-12-10 12:18:19.906 344 15574.70 386.42 53094.52 88888.00 2018-12-10 12:18:20.406 344 15574.72 386.45 53094.53 88888.00 2018-12-10 12:18:20.906 344 15574.72 386.46 53094.53 88888.00 2018-12-10 12:18:21.406 344 15574.75 386.46 53094.64 88888.00 2018-12-10 12:18:21.906 344 15574.82 386.46 53094.66 88888.00 2018-12-10 12:18:22.406 344 15574.90 386.43 53094.62 88888.00 2018-12-10 12:18:22.906 344 15574.96 386.45 53094.62 88888.00 2018-12-10 12:18:23.406 344 15574.97 386.50 53094.62 88888.00 2018-12-10 12:18:23.906 344 15574.97 386.54 53094.64 88888.00 2018-12-10 12:18:24.406 344 15574.97 386.55 53094.65 88888.00 2018-12-10 12:18:24.906 344 15575.07 386.52 53094.69 88888.00 2018-12-10 12:18:25.406 344 15575.15 386.54 53094.69 88888.00 2018-12-10 12:18:25.906 344 15575.18 386.53 53094.68 88888.00 2018-12-10 12:18:26.406 344 15575.19 386.60 53094.64 88888.00 2018-12-10 12:18:26.906 344 15575.19 386.61 53094.63 88888.00 2018-12-10 12:18:27.406 344 15575.25 386.61 53094.70 88888.00 2018-12-10 12:18:27.906 344 15575.31 386.66 53094.77 88888.00 2018-12-10 12:18:28.406 344 15575.34 386.66 53094.74 88888.00 2018-12-10 12:18:28.906 344 15575.36 386.59 53094.81 88888.00 2018-12-10 12:18:29.406 344 15575.44 386.61 53094.87 88888.00 2018-12-10 12:18:29.906 344 15575.50 386.64 53094.90 88888.00 2018-12-10 12:18:30.406 344 15575.50 386.63 53094.85 88888.00 2018-12-10 12:18:30.906 344 15575.56 386.64 53094.84 88888.00 2018-12-10 12:18:31.406 344 15575.54 386.66 53094.83 88888.00 2018-12-10 12:18:31.906 344 15575.50 386.69 53094.91 88888.00 2018-12-10 12:18:32.406 344 15575.53 386.71 53094.91 88888.00 2018-12-10 12:18:32.906 344 15575.52 386.71 53094.98 88888.00 2018-12-10 12:18:33.406 344 15575.58 386.71 53094.96 88888.00 2018-12-10 12:18:33.906 344 15575.59 386.74 53095.09 88888.00 2018-12-10 12:18:34.406 344 15575.58 386.75 53095.15 88888.00 2018-12-10 12:18:34.906 344 15575.59 386.79 53095.20 88888.00 2018-12-10 12:18:35.406 344 15575.56 386.79 53095.17 88888.00 2018-12-10 12:18:35.906 344 15575.55 386.80 53095.18 88888.00 2018-12-10 12:18:36.406 344 15575.59 386.83 53095.27 88888.00 2018-12-10 12:18:36.906 344 15575.59 386.85 53095.34 88888.00 2018-12-10 12:18:37.406 344 15575.61 386.89 53095.41 88888.00 2018-12-10 12:18:37.906 344 15575.59 386.90 53095.41 88888.00 2018-12-10 12:18:38.406 344 15575.54 386.90 53095.45 88888.00 2018-12-10 12:18:38.906 344 15575.50 386.88 53095.51 88888.00 2018-12-10 12:18:39.406 344 15575.49 386.86 53095.56 88888.00 2018-12-10 12:18:39.906 344 15575.43 386.90 53095.57 88888.00 2018-12-10 12:18:40.406 344 15575.41 386.88 53095.51 88888.00 2018-12-10 12:18:40.906 344 15575.40 386.86 53095.52 88888.00 2018-12-10 12:18:41.406 344 15575.37 386.85 53095.55 88888.00 2018-12-10 12:18:41.906 344 15575.38 386.85 53095.58 88888.00 2018-12-10 12:18:42.406 344 15575.38 386.88 53095.60 88888.00 2018-12-10 12:18:42.906 344 15575.34 386.90 53095.66 88888.00 2018-12-10 12:18:43.406 344 15575.34 386.89 53095.67 88888.00 2018-12-10 12:18:43.906 344 15575.33 386.88 53095.63 88888.00 2018-12-10 12:18:44.406 344 15575.29 386.84 53095.61 88888.00 2018-12-10 12:18:44.906 344 15575.31 386.83 53095.67 88888.00 2018-12-10 12:18:45.406 344 15575.27 386.85 53095.65 88888.00 2018-12-10 12:18:45.906 344 15575.20 386.87 53095.66 88888.00 2018-12-10 12:18:46.406 344 15575.22 386.93 53095.70 88888.00 2018-12-10 12:18:46.906 344 15575.23 386.94 53095.74 88888.00 2018-12-10 12:18:47.406 344 15575.20 386.92 53095.71 88888.00 2018-12-10 12:18:47.906 344 15575.13 386.96 53095.70 88888.00 2018-12-10 12:18:48.406 344 15575.06 386.97 53095.74 88888.00 2018-12-10 12:18:48.906 344 15575.01 386.97 53095.79 88888.00 2018-12-10 12:18:49.406 344 15575.00 387.00 53095.79 88888.00 2018-12-10 12:18:49.906 344 15574.96 387.04 53095.69 88888.00 2018-12-10 12:18:50.406 344 15574.87 387.00 53095.72 88888.00 2018-12-10 12:18:50.906 344 15574.80 387.01 53095.77 88888.00 2018-12-10 12:18:51.406 344 15574.69 387.02 53095.83 88888.00 2018-12-10 12:18:51.906 344 15574.66 387.01 53095.86 88888.00 2018-12-10 12:18:52.406 344 15574.61 386.98 53095.84 88888.00 2018-12-10 12:18:52.906 344 15574.52 387.07 53095.84 88888.00 2018-12-10 12:18:53.406 344 15574.46 387.11 53095.89 88888.00 2018-12-10 12:18:53.906 344 15574.41 387.09 53095.88 88888.00 2018-12-10 12:18:54.406 344 15574.36 387.11 53095.90 88888.00 2018-12-10 12:18:54.906 344 15574.34 387.06 53095.90 88888.00 2018-12-10 12:18:55.406 344 15574.20 387.05 53095.95 88888.00 2018-12-10 12:18:55.906 344 15574.07 387.10 53095.95 88888.00 2018-12-10 12:18:56.406 344 15574.01 387.11 53096.04 88888.00 2018-12-10 12:18:56.906 344 15573.98 387.13 53096.07 88888.00 2018-12-10 12:18:58.406 344 15573.70 387.18 53096.01 88888.00 2018-12-10 12:18:58.906 344 15573.69 387.11 53096.03 88888.00 2018-12-10 12:18:59.406 344 15573.61 387.13 53096.03 88888.00 2018-12-10 12:18:59.906 344 15573.55 387.13 53096.03 88888.00 2018-12-10 12:19:00.406 344 15573.52 387.11 53096.10 88888.00 2018-12-10 12:19:00.906 344 15573.46 387.09 53096.16 88888.00 2018-12-10 12:19:01.406 344 15573.38 387.04 53096.19 88888.00 2018-12-10 12:19:01.906 344 15573.34 387.02 53096.20 88888.00 2018-12-10 12:19:02.406 344 15573.29 387.00 53096.22 88888.00 2018-12-10 12:19:02.906 344 15573.27 387.01 53096.28 88888.00 2018-12-10 12:19:03.406 344 15573.21 387.00 53096.30 88888.00 2018-12-10 12:19:03.906 344 15573.07 386.95 53096.36 88888.00 2018-12-10 12:19:04.406 344 15573.02 386.93 53096.37 88888.00 2018-12-10 12:19:04.906 344 15572.99 386.96 53096.37 88888.00 2018-12-10 12:19:05.406 344 15572.94 386.96 53096.27 88888.00 2018-12-10 12:19:05.906 344 15572.94 386.95 53096.24 88888.00 2018-12-10 12:19:06.406 344 15572.91 386.94 53096.27 88888.00 2018-12-10 12:19:06.906 344 15572.78 386.93 53096.28 88888.00 2018-12-10 12:19:07.906 344 15572.66 386.94 53096.41 88888.00 2018-12-10 12:19:08.406 344 15572.69 386.97 53096.40 88888.00 2018-12-10 12:19:08.906 344 15572.72 387.00 53096.45 88888.00 2018-12-10 12:19:09.406 344 15572.66 386.97 53096.50 88888.00 2018-12-10 12:19:09.906 344 15572.61 387.00 53096.51 88888.00 2018-12-10 12:19:10.406 344 15572.65 387.06 53096.42 88888.00 2018-12-10 12:19:10.906 344 15572.71 387.12 53096.38 88888.00 2018-12-10 12:19:11.406 344 15572.72 387.12 53096.38 88888.00 2018-12-10 12:19:11.906 344 15572.69 387.14 53096.36 88888.00 2018-12-10 12:19:12.406 344 15572.78 387.23 53096.40 88888.00 2018-12-10 12:19:12.906 344 15572.90 387.27 53096.40 88888.00 2018-12-10 12:19:13.406 344 15572.94 387.26 53096.34 88888.00 2018-12-10 12:19:13.906 344 15573.03 387.29 53096.36 88888.00 2018-12-10 12:19:14.406 344 15573.11 387.32 53096.37 88888.00 2018-12-10 12:19:14.906 344 15573.16 387.32 53096.37 88888.00 2018-12-10 12:19:15.406 344 15573.21 387.32 53096.38 88888.00 2018-12-10 12:19:15.906 344 15573.30 387.32 53096.41 88888.00 2018-12-10 12:19:16.406 344 15573.42 387.29 53096.40 88888.00 2018-12-10 12:19:16.906 344 15573.46 387.35 53096.44 88888.00 2018-12-10 12:19:17.406 344 15573.51 387.38 53096.42 88888.00 2018-12-10 12:19:17.906 344 15573.59 387.40 53096.44 88888.00 2018-12-10 12:19:18.406 344 15573.69 387.43 53096.48 88888.00 2018-12-10 12:19:18.906 344 15573.72 387.44 53096.50 88888.00 2018-12-10 12:19:19.406 344 15573.79 387.48 53096.48 88888.00 2018-12-10 12:19:19.906 344 15573.84 387.46 53096.46 88888.00 2018-12-10 12:19:20.406 344 15573.93 387.49 53096.49 88888.00 2018-12-10 12:19:20.906 344 15573.98 387.65 53096.46 88888.00 2018-12-10 12:19:21.406 344 15573.99 387.66 53096.44 88888.00 2018-12-10 12:19:21.906 344 15574.04 387.69 53096.39 88888.00 2018-12-10 12:19:22.406 344 15574.09 387.67 53096.42 88888.00 2018-12-10 12:19:22.906 344 15574.14 387.71 53096.45 88888.00 2018-12-10 12:19:23.406 344 15574.20 387.75 53096.48 88888.00 2018-12-10 12:19:23.906 344 15574.24 387.80 53096.47 88888.00 2018-12-10 12:19:24.406 344 15574.35 387.89 53096.51 88888.00 2018-12-10 12:19:24.906 344 15574.42 387.93 53096.47 88888.00 2018-12-10 12:19:25.906 344 15574.48 388.08 53096.49 88888.00 2018-12-10 12:19:26.406 344 15574.56 388.18 53096.39 88888.00 2018-12-10 12:19:26.906 344 15574.66 388.26 53096.39 88888.00 2018-12-10 12:19:27.406 344 15574.69 388.32 53096.44 88888.00 2018-12-10 12:19:27.906 344 15574.70 388.42 53096.41 88888.00 2018-12-10 12:19:28.406 344 15574.78 388.56 53096.36 88888.00 2018-12-10 12:19:28.906 344 15574.83 388.67 53096.31 88888.00 2018-12-10 12:19:29.406 344 15574.92 388.77 53096.31 88888.00 2018-12-10 12:19:29.906 344 15574.98 388.84 53096.31 88888.00 2018-12-10 12:19:30.406 344 15575.07 388.96 53096.28 88888.00 2018-12-10 12:19:30.906 344 15575.14 389.06 53096.30 88888.00 2018-12-10 12:19:31.406 344 15575.23 389.19 53096.28 88888.00 2018-12-10 12:19:31.906 344 15575.31 389.29 53096.30 88888.00 2018-12-10 12:19:32.406 344 15575.43 389.39 53096.31 88888.00 2018-12-10 12:19:32.906 344 15575.53 389.46 53096.32 88888.00 2018-12-10 12:19:33.406 344 15575.64 389.58 53096.37 88888.00 2018-12-10 12:19:33.906 344 15575.71 389.68 53096.33 88888.00 2018-12-10 12:19:34.406 344 15575.78 389.72 53096.27 88888.00 2018-12-10 12:19:34.906 344 15575.91 389.77 53096.21 88888.00 2018-12-10 12:19:35.406 344 15576.00 389.86 53096.18 88888.00 2018-12-10 12:19:35.906 344 15576.10 389.91 53096.22 88888.00 2018-12-10 12:19:36.406 344 15576.17 389.96 53096.19 88888.00 2018-12-10 12:19:36.906 344 15576.22 389.97 53096.24 88888.00 2018-12-10 12:19:37.406 344 15576.28 390.00 53096.35 88888.00 2018-12-10 12:19:37.906 344 15576.36 390.00 53096.39 88888.00 2018-12-10 12:19:38.406 344 15576.41 390.01 53096.42 88888.00 2018-12-10 12:19:39.406 344 15576.41 390.12 53096.41 88888.00 2018-12-10 12:19:39.906 344 15576.40 390.13 53096.48 88888.00 2018-12-10 12:19:40.406 344 15576.44 390.15 53096.49 88888.00 2018-12-10 12:19:40.906 344 15576.44 390.15 53096.50 88888.00 2018-12-10 12:19:41.406 344 15576.49 390.18 53096.66 88888.00 2018-12-10 12:19:41.906 344 15576.42 390.24 53096.69 88888.00 2018-12-10 12:19:42.406 344 15576.42 390.26 53096.69 88888.00 2018-12-10 12:19:42.906 344 15576.44 390.26 53096.77 88888.00 2018-12-10 12:19:43.406 344 15576.39 390.27 53096.87 88888.00 2018-12-10 12:19:43.906 344 15576.31 390.23 53096.85 88888.00 2018-12-10 12:19:44.406 344 15576.26 390.23 53096.87 88888.00 2018-12-10 12:19:44.906 344 15576.25 390.25 53096.91 88888.00 2018-12-10 12:19:45.406 344 15576.19 390.26 53097.00 88888.00 2018-12-10 12:19:45.906 344 15576.15 390.27 53097.04 88888.00 2018-12-10 12:19:46.406 344 15576.16 390.25 53097.08 88888.00 2018-12-10 12:19:46.906 344 15576.16 390.23 53097.12 88888.00 2018-12-10 12:19:47.406 344 15576.19 390.22 53097.12 88888.00 2018-12-10 12:19:47.906 344 15576.17 390.22 53097.13 88888.00 2018-12-10 12:19:48.406 344 15576.14 390.20 53097.14 88888.00 2018-12-10 12:19:49.406 344 15576.17 390.17 53097.25 88888.00 2018-12-10 12:19:49.906 344 15576.21 390.16 53097.25 88888.00 2018-12-10 12:19:50.406 344 15576.21 390.11 53097.22 88888.00 2018-12-10 12:19:50.906 344 15576.30 390.07 53097.25 88888.00 2018-12-10 12:19:51.406 344 15576.39 390.09 53097.32 88888.00 2018-12-10 12:19:51.906 344 15576.42 390.03 53097.27 88888.00 2018-12-10 12:19:52.406 344 15576.45 389.92 53097.28 88888.00 2018-12-10 12:19:52.906 344 15576.53 389.88 53097.32 88888.00 2018-12-10 12:19:53.406 344 15576.55 389.85 53097.37 88888.00 2018-12-10 12:19:53.906 344 15576.54 389.79 53097.38 88888.00 2018-12-10 12:19:54.406 344 15576.55 389.75 53097.35 88888.00 2018-12-10 12:19:54.906 344 15576.59 389.70 53097.36 88888.00 2018-12-10 12:19:55.406 344 15576.62 389.61 53097.38 88888.00 2018-12-10 12:19:55.906 344 15576.67 389.60 53097.35 88888.00 2018-12-10 12:19:56.406 344 15576.65 389.57 53097.28 88888.00 2018-12-10 12:19:56.906 344 15576.64 389.52 53097.32 88888.00 2018-12-10 12:19:57.406 344 15576.67 389.44 53097.45 88888.00 2018-12-10 12:19:57.906 344 15576.69 389.37 53097.42 88888.00 2018-12-10 12:19:58.406 344 15576.72 389.37 53097.42 88888.00 2018-12-10 12:19:58.906 344 15576.70 389.37 53097.46 88888.00 2018-12-10 12:19:59.406 344 15576.74 389.32 53097.45 88888.00 2018-12-10 12:19:59.906 344 15576.72 389.29 53097.43 88888.00 2018-12-10 12:20:00.406 344 15576.72 389.30 53097.45 88888.00 2018-12-10 12:20:00.906 344 15576.76 389.27 53097.45 88888.00 2018-12-10 12:20:01.406 344 15576.81 389.35 53097.39 88888.00 2018-12-10 12:20:01.906 344 15576.79 389.42 53097.36 88888.00 2018-12-10 12:20:02.406 344 15576.85 389.43 53097.40 88888.00 2018-12-10 12:20:02.906 344 15576.91 389.45 53097.37 88888.00 2018-12-10 12:20:03.406 344 15576.97 389.52 53097.40 88888.00 2018-12-10 12:20:03.906 344 15577.09 389.58 53097.36 88888.00 2018-12-10 12:20:04.406 344 15577.12 389.65 53097.30 88888.00 2018-12-10 12:20:04.906 344 15577.16 389.72 53097.18 88888.00 2018-12-10 12:20:05.406 344 15577.32 389.73 53097.11 88888.00 2018-12-10 12:20:05.906 344 15577.48 389.74 53097.07 88888.00 2018-12-10 12:20:06.406 344 15577.59 389.81 53097.01 88888.00 2018-12-10 12:20:06.906 344 15577.78 389.89 53096.92 88888.00 2018-12-10 12:20:07.406 344 15577.94 389.98 53096.90 88888.00 2018-12-10 12:20:07.906 344 15578.06 390.04 53096.86 88888.00 2018-12-10 12:20:08.406 344 15578.17 390.08 53096.79 88888.00 2018-12-10 12:20:08.906 344 15578.29 390.08 53096.77 88888.00 2018-12-10 12:20:09.406 344 15578.43 390.14 53096.73 88888.00 2018-12-10 12:20:09.906 344 15578.54 390.17 53096.62 88888.00 2018-12-10 12:20:10.906 344 15578.78 390.21 53096.62 88888.00 2018-12-10 12:20:11.406 344 15578.93 390.18 53096.60 88888.00 2018-12-10 12:20:11.906 344 15579.00 390.12 53096.59 88888.00 2018-12-10 12:20:12.406 344 15579.08 390.07 53096.53 88888.00 2018-12-10 12:20:12.906 344 15579.12 390.06 53096.55 88888.00 2018-12-10 12:20:13.406 344 15579.14 390.03 53096.53 88888.00 2018-12-10 12:20:13.906 344 15579.25 389.95 53096.49 88888.00 2018-12-10 12:20:14.406 344 15579.25 389.87 53096.50 88888.00 2018-12-10 12:20:14.906 344 15579.29 389.78 53096.50 88888.00 2018-12-10 12:20:15.406 344 15579.30 389.71 53096.53 88888.00 2018-12-10 12:20:15.906 344 15579.23 389.62 53096.46 88888.00 2018-12-10 12:20:16.406 344 15579.18 389.55 53096.49 88888.00 2018-12-10 12:20:16.906 344 15579.12 389.48 53096.51 88888.00 2018-12-10 12:20:17.406 344 15579.09 389.32 53096.54 88888.00 2018-12-10 12:20:17.906 344 15579.05 389.23 53096.57 88888.00 2018-12-10 12:20:18.406 344 15579.02 389.12 53096.56 88888.00 2018-12-10 12:20:18.906 344 15578.97 389.06 53096.60 88888.00 2018-12-10 12:20:19.406 344 15578.94 388.94 53096.61 88888.00 2018-12-10 12:20:19.906 344 15578.88 388.86 53096.68 88888.00 2018-12-10 12:20:20.406 344 15578.78 388.77 53096.71 88888.00 2018-12-10 12:20:20.906 344 15578.76 388.66 53096.76 88888.00 2018-12-10 12:20:21.406 344 15578.71 388.58 53096.76 88888.00 2018-12-10 12:20:21.906 344 15578.70 388.52 53096.75 88888.00 2018-12-10 12:20:22.406 344 15578.66 388.39 53096.78 88888.00 2018-12-10 12:20:22.906 344 15578.60 388.35 53096.77 88888.00 2018-12-10 12:20:23.406 344 15578.59 388.32 53096.73 88888.00 2018-12-10 12:20:23.906 344 15578.57 388.26 53096.72 88888.00 2018-12-10 12:20:24.406 344 15578.54 388.18 53096.67 88888.00 2018-12-10 12:20:24.906 344 15578.51 388.11 53096.66 88888.00 2018-12-10 12:20:25.406 344 15578.58 388.06 53096.66 88888.00 2018-12-10 12:20:25.906 344 15578.59 387.98 53096.62 88888.00 2018-12-10 12:20:26.406 344 15578.62 387.93 53096.59 88888.00 2018-12-10 12:20:26.906 344 15578.63 387.95 53096.52 88888.00 2018-12-10 12:20:27.406 344 15578.65 387.96 53096.48 88888.00 2018-12-10 12:20:27.906 344 15578.68 387.96 53096.48 88888.00 2018-12-10 12:20:28.406 344 15578.75 388.00 53096.47 88888.00 2018-12-10 12:20:28.906 344 15578.82 387.99 53096.42 88888.00 2018-12-10 12:20:29.406 344 15578.94 387.96 53096.36 88888.00 2018-12-10 12:20:29.906 344 15579.00 387.97 53096.38 88888.00 2018-12-10 12:20:30.906 344 15579.09 387.95 53096.41 88888.00 2018-12-10 12:20:31.406 344 15579.14 387.91 53096.41 88888.00 2018-12-10 12:20:31.906 344 15579.18 387.90 53096.40 88888.00 2018-12-10 12:20:32.406 344 15579.23 387.89 53096.35 88888.00 2018-12-10 12:20:32.906 344 15579.26 387.85 53096.32 88888.00 2018-12-10 12:20:33.406 344 15579.26 387.84 53096.27 88888.00 2018-12-10 12:20:33.906 344 15579.30 387.79 53096.25 88888.00 2018-12-10 12:20:34.406 344 15579.26 387.71 53096.34 88888.00 2018-12-10 12:20:34.906 344 15579.24 387.69 53096.35 88888.00 2018-12-10 12:20:35.406 344 15579.30 387.67 53096.32 88888.00 2018-12-10 12:20:35.906 344 15579.32 387.64 53096.29 88888.00 2018-12-10 12:20:36.406 344 15579.30 387.67 53096.35 88888.00 2018-12-10 12:20:36.906 344 15579.34 387.70 53096.38 88888.00 2018-12-10 12:20:37.406 344 15579.38 387.58 53096.37 88888.00 2018-12-10 12:20:37.906 344 15579.32 387.49 53096.42 88888.00 2018-12-10 12:20:38.406 344 15579.25 387.50 53096.45 88888.00 2018-12-10 12:20:38.906 344 15579.23 387.50 53096.52 88888.00 2018-12-10 12:20:39.406 344 15579.22 387.53 53096.57 88888.00 2018-12-10 12:20:39.906 344 15579.21 387.59 53096.54 88888.00 2018-12-10 12:20:40.406 344 15579.13 387.62 53096.60 88888.00 2018-12-10 12:20:40.906 344 15579.12 387.63 53096.59 88888.00 2018-12-10 12:20:41.406 344 15579.11 387.69 53096.56 88888.00 2018-12-10 12:20:41.906 344 15579.08 387.74 53096.57 88888.00 2018-12-10 12:20:42.406 344 15579.05 387.76 53096.60 88888.00 2018-12-10 12:20:42.906 344 15579.05 387.82 53096.59 88888.00 2018-12-10 12:20:43.406 344 15579.11 387.90 53096.58 88888.00 2018-12-10 12:20:43.906 344 15579.11 387.91 53096.57 88888.00 2018-12-10 12:20:44.406 344 15579.17 387.98 53096.58 88888.00 2018-12-10 12:20:44.906 344 15579.23 388.07 53096.55 88888.00 2018-12-10 12:20:45.406 344 15579.25 388.17 53096.51 88888.00 2018-12-10 12:20:45.906 344 15579.23 388.31 53096.53 88888.00 2018-12-10 12:20:46.406 344 15579.32 388.36 53096.51 88888.00 2018-12-10 12:20:46.906 344 15579.40 388.45 53096.42 88888.00 2018-12-10 12:20:47.406 344 15579.44 388.50 53096.41 88888.00 2018-12-10 12:20:47.906 344 15579.52 388.52 53096.42 88888.00 2018-12-10 12:20:48.406 344 15579.61 388.57 53096.37 88888.00 2018-12-10 12:20:48.906 344 15579.65 388.64 53096.39 88888.00 2018-12-10 12:20:49.406 344 15579.65 388.65 53096.36 88888.00 2018-12-10 12:20:49.906 344 15579.69 388.65 53096.35 88888.00 2018-12-10 12:20:50.406 344 15579.70 388.62 53096.40 88888.00 2018-12-10 12:20:50.906 344 15579.70 388.57 53096.44 88888.00 2018-12-10 12:20:51.406 344 15579.70 388.53 53096.42 88888.00 2018-12-10 12:20:51.906 344 15579.69 388.51 53096.41 88888.00 2018-12-10 12:20:52.406 344 15579.70 388.45 53096.44 88888.00 2018-12-10 12:20:52.906 344 15579.65 388.39 53096.44 88888.00 2018-12-10 12:20:53.406 344 15579.59 388.33 53096.50 88888.00 2018-12-10 12:20:53.906 344 15579.52 388.28 53096.50 88888.00 2018-12-10 12:20:54.406 344 15579.41 388.21 53096.54 88888.00 2018-12-10 12:20:54.906 344 15579.36 388.11 53096.57 88888.00 2018-12-10 12:20:55.406 344 15579.32 388.06 53096.58 88888.00 2018-12-10 12:20:55.906 344 15579.24 387.91 53096.69 88888.00 2018-12-10 12:20:56.406 344 15579.12 387.78 53096.77 88888.00 2018-12-10 12:20:56.906 344 15578.97 387.70 53096.78 88888.00 2018-12-10 12:20:57.406 344 15578.85 387.63 53096.77 88888.00 2018-12-10 12:20:57.906 344 15578.75 387.46 53096.78 88888.00 2018-12-10 12:20:58.406 344 15578.65 387.38 53096.87 88888.00 2018-12-10 12:20:58.906 344 15578.51 387.27 53097.00 88888.00 2018-12-10 12:20:59.406 344 15578.33 387.14 53097.06 88888.00 2018-12-10 12:20:59.906 344 15578.11 387.09 53097.10 88888.00 2018-12-10 12:21:00.406 344 15577.96 387.02 53097.12 88888.00 2018-12-10 12:21:00.906 344 15577.77 386.92 53097.14 88888.00 2018-12-10 12:21:01.406 344 15577.60 386.80 53097.12 88888.00 2018-12-10 12:21:02.406 344 15577.28 386.55 53097.20 88888.00 2018-12-10 12:21:02.906 344 15577.16 386.48 53097.27 88888.00 2018-12-10 12:21:03.406 344 15577.04 386.44 53097.27 88888.00 2018-12-10 12:21:03.906 344 15576.90 386.34 53097.33 88888.00 2018-12-10 12:21:04.406 344 15576.77 386.25 53097.31 88888.00 2018-12-10 12:21:04.906 344 15576.63 386.23 53097.30 88888.00 2018-12-10 12:21:05.406 344 15576.49 386.23 53097.33 88888.00 2018-12-10 12:21:05.906 344 15576.34 386.22 53097.36 88888.00 2018-12-10 12:21:06.406 344 15576.21 386.18 53097.39 88888.00 2018-12-10 12:21:06.906 344 15576.06 386.16 53097.38 88888.00 2018-12-10 12:21:07.406 344 15575.95 386.12 53097.36 88888.00 2018-12-10 12:21:07.906 344 15575.91 386.10 53097.36 88888.00 2018-12-10 12:21:08.406 344 15575.85 386.08 53097.42 88888.00 2018-12-10 12:21:08.906 344 15575.79 386.08 53097.42 88888.00 2018-12-10 12:21:09.406 344 15575.74 386.07 53097.41 88888.00 2018-12-10 12:21:09.906 344 15575.61 386.08 53097.38 88888.00 2018-12-10 12:21:10.406 344 15575.55 386.12 53097.38 88888.00 2018-12-10 12:21:10.906 344 15575.52 386.12 53097.37 88888.00 2018-12-10 12:21:11.406 344 15575.46 386.10 53097.33 88888.00 2018-12-10 12:21:11.906 344 15575.41 386.14 53097.37 88888.00 2018-12-10 12:21:12.406 344 15575.42 386.12 53097.37 88888.00 2018-12-10 12:21:12.906 344 15575.38 386.10 53097.30 88888.00 2018-12-10 12:21:13.406 344 15575.32 386.09 53097.29 88888.00 2018-12-10 12:21:13.906 344 15575.29 386.12 53097.31 88888.00 2018-12-10 12:21:14.406 344 15575.32 386.20 53097.33 88888.00 2018-12-10 12:21:14.906 344 15575.35 386.27 53097.28 88888.00 2018-12-10 12:21:15.406 344 15575.32 386.32 53097.27 88888.00 2018-12-10 12:21:15.906 344 15575.31 386.37 53097.25 88888.00 2018-12-10 12:21:16.406 344 15575.33 386.42 53097.22 88888.00 2018-12-10 12:21:16.906 344 15575.36 386.46 53097.17 88888.00 2018-12-10 12:21:17.406 344 15575.45 386.48 53097.15 88888.00 2018-12-10 12:21:17.906 344 15575.53 386.51 53097.06 88888.00 2018-12-10 12:21:18.406 344 15575.56 386.59 53096.99 88888.00 2018-12-10 12:21:18.906 344 15575.63 386.67 53096.95 88888.00 2018-12-10 12:21:19.406 344 15575.73 386.76 53096.92 88888.00 2018-12-10 12:21:19.906 344 15575.86 386.84 53096.92 88888.00 2018-12-10 12:21:20.406 344 15576.00 386.94 53096.88 88888.00 2018-12-10 12:21:20.906 344 15576.10 387.01 53096.89 88888.00 2018-12-10 12:21:21.406 344 15576.22 387.06 53096.86 88888.00 2018-12-10 12:21:21.906 344 15576.37 387.10 53096.90 88888.00 2018-12-10 12:21:22.406 344 15576.51 387.18 53096.89 88888.00 2018-12-10 12:21:22.906 344 15576.64 387.27 53096.84 88888.00 2018-12-10 12:21:23.406 344 15576.70 387.38 53096.77 88888.00 2018-12-10 12:21:23.906 344 15576.83 387.46 53096.76 88888.00 2018-12-10 12:21:24.406 344 15576.98 387.49 53096.76 88888.00 2018-12-10 12:21:24.906 344 15577.09 387.50 53096.68 88888.00 2018-12-10 12:21:25.406 344 15577.18 387.54 53096.60 88888.00 2018-12-10 12:21:25.906 344 15577.26 387.59 53096.58 88888.00 2018-12-10 12:21:26.406 344 15577.41 387.66 53096.59 88888.00 2018-12-10 12:21:26.906 344 15577.52 387.73 53096.58 88888.00 2018-12-10 12:21:27.406 344 15577.58 387.78 53096.57 88888.00 2018-12-10 12:21:27.906 344 15577.68 387.79 53096.55 88888.00 2018-12-10 12:21:28.406 344 15577.77 387.79 53096.52 88888.00 2018-12-10 12:21:28.906 344 15577.88 387.80 53096.52 88888.00 2018-12-10 12:21:29.406 344 15577.98 387.80 53096.48 88888.00 2018-12-10 12:21:29.906 344 15578.06 387.81 53096.45 88888.00 2018-12-10 12:21:30.406 344 15578.15 387.82 53096.46 88888.00 2018-12-10 12:21:30.906 344 15578.20 387.81 53096.48 88888.00 2018-12-10 12:21:31.406 344 15578.30 387.78 53096.51 88888.00 2018-12-10 12:21:31.906 344 15578.36 387.78 53096.48 88888.00 2018-12-10 12:21:32.406 344 15578.44 387.82 53096.46 88888.00 2018-12-10 12:21:32.906 344 15578.51 387.85 53096.52 88888.00 2018-12-10 12:21:34.406 344 15578.68 387.83 53096.62 88888.00 2018-12-10 12:21:34.906 344 15578.71 387.75 53096.60 88888.00 2018-12-10 12:21:35.406 344 15578.71 387.76 53096.60 88888.00 2018-12-10 12:21:35.906 344 15578.71 387.82 53096.61 88888.00 2018-12-10 12:21:36.406 344 15578.72 387.75 53096.66 88888.00 2018-12-10 12:21:36.906 344 15578.75 387.73 53096.68 88888.00 2018-12-10 12:21:37.406 344 15578.69 387.75 53096.68 88888.00 2018-12-10 12:21:37.906 344 15578.63 387.74 53096.72 88888.00 2018-12-10 12:21:38.406 344 15578.57 387.70 53096.76 88888.00 2018-12-10 12:21:38.906 344 15578.58 387.70 53096.77 88888.00 2018-12-10 12:21:39.406 344 15578.60 387.67 53096.82 88888.00 2018-12-10 12:21:39.906 344 15578.61 387.65 53096.87 88888.00 2018-12-10 12:21:40.406 344 15578.58 387.58 53096.94 88888.00 2018-12-10 12:21:40.906 344 15578.52 387.57 53096.97 88888.00 2018-12-10 12:21:41.406 344 15578.47 387.53 53096.95 88888.00 2018-12-10 12:21:41.906 344 15578.48 387.52 53097.01 88888.00 2018-12-10 12:21:42.406 344 15578.44 387.48 53097.02 88888.00 2018-12-10 12:21:42.906 344 15578.40 387.48 53097.07 88888.00 2018-12-10 12:21:43.906 344 15578.31 387.41 53097.22 88888.00 2018-12-10 12:21:44.406 344 15578.26 387.38 53097.25 88888.00 2018-12-10 12:21:44.906 344 15578.22 387.29 53097.28 88888.00 2018-12-10 12:21:45.406 344 15578.13 387.18 53097.35 88888.00 2018-12-10 12:21:45.906 344 15578.02 387.13 53097.47 88888.00 2018-12-10 12:21:46.406 344 15577.88 387.09 53097.61 88888.00 2018-12-10 12:21:46.906 344 15577.72 387.03 53097.68 88888.00 2018-12-10 12:21:47.406 344 15577.58 386.95 53097.75 88888.00 2018-12-10 12:21:47.906 344 15577.40 386.85 53097.76 88888.00 2018-12-10 12:21:48.406 344 15577.27 386.71 53097.72 88888.00 2018-12-10 12:21:48.906 344 15577.14 386.66 53097.71 88888.00 2018-12-10 12:21:49.406 344 15577.00 386.64 53097.79 88888.00 2018-12-10 12:21:49.906 344 15576.88 386.60 53097.86 88888.00 2018-12-10 12:21:50.406 344 15576.74 386.54 53097.95 88888.00 2018-12-10 12:21:50.906 344 15576.63 386.49 53098.07 88888.00 2018-12-10 12:21:51.406 344 15576.53 386.41 53098.14 88888.00 2018-12-10 12:21:51.906 344 15576.43 386.37 53098.17 88888.00 2018-12-10 12:21:52.406 344 15576.39 386.34 53098.17 88888.00 2018-12-10 12:21:52.906 344 15576.31 386.28 53098.18 88888.00 2018-12-10 12:21:53.406 344 15576.25 386.23 53098.16 88888.00 2018-12-10 12:21:53.906 344 15576.15 386.17 53098.15 88888.00 2018-12-10 12:21:54.406 344 15576.09 386.16 53098.12 88888.00 2018-12-10 12:21:54.906 344 15576.03 386.14 53098.13 88888.00 2018-12-10 12:21:55.406 344 15576.03 386.09 53098.16 88888.00 2018-12-10 12:21:55.906 344 15576.01 386.07 53098.14 88888.00 2018-12-10 12:21:56.406 344 15576.03 386.09 53098.10 88888.00 2018-12-10 12:21:56.906 344 15576.04 386.15 53098.10 88888.00 2018-12-10 12:21:57.406 344 15576.10 386.14 53098.10 88888.00 2018-12-10 12:21:57.906 344 15576.08 386.12 53098.03 88888.00 2018-12-10 12:21:58.406 344 15576.12 386.15 53098.00 88888.00 2018-12-10 12:21:58.906 344 15576.21 386.15 53098.01 88888.00 2018-12-10 12:21:59.406 344 15576.25 386.16 53098.01 88888.00 2018-12-10 12:21:59.906 344 15576.36 386.17 53097.93 88888.00 2018-12-10 12:22:00.406 344 15576.45 386.19 53097.87 88888.00 2018-12-10 12:22:00.906 344 15576.52 386.29 53097.79 88888.00 2018-12-10 12:22:01.406 344 15576.54 386.37 53097.79 88888.00 2018-12-10 12:22:01.906 344 15576.59 386.38 53097.75 88888.00 2018-12-10 12:22:02.406 344 15576.68 386.44 53097.76 88888.00 2018-12-10 12:22:02.906 344 15576.76 386.53 53097.73 88888.00 2018-12-10 12:22:03.406 344 15576.88 386.59 53097.70 88888.00 2018-12-10 12:22:03.906 344 15576.99 386.67 53097.69 88888.00 2018-12-10 12:22:04.406 344 15577.09 386.71 53097.67 88888.00 2018-12-10 12:22:04.906 344 15577.24 386.81 53097.62 88888.00 2018-12-10 12:22:05.406 344 15577.32 386.92 53097.63 88888.00 2018-12-10 12:22:05.906 344 15577.41 387.03 53097.61 88888.00 2018-12-10 12:22:06.406 344 15577.48 387.09 53097.54 88888.00 2018-12-10 12:22:06.906 344 15577.61 387.15 53097.57 88888.00 2018-12-10 12:22:07.406 344 15577.69 387.27 53097.58 88888.00 2018-12-10 12:22:07.906 344 15577.79 387.37 53097.52 88888.00 2018-12-10 12:22:08.406 344 15577.84 387.43 53097.45 88888.00 2018-12-10 12:22:08.906 344 15577.94 387.52 53097.45 88888.00 2018-12-10 12:22:09.406 344 15578.05 387.63 53097.46 88888.00 2018-12-10 12:22:09.906 344 15578.12 387.71 53097.45 88888.00 2018-12-10 12:22:10.406 344 15578.14 387.81 53097.45 88888.00 2018-12-10 12:22:10.906 344 15578.13 387.91 53097.45 88888.00 2018-12-10 12:22:11.406 344 15578.13 387.97 53097.46 88888.00 2018-12-10 12:22:11.906 344 15578.17 388.06 53097.42 88888.00 2018-12-10 12:22:12.406 344 15578.25 388.13 53097.41 88888.00 2018-12-10 12:22:12.906 344 15578.29 388.16 53097.45 88888.00 2018-12-10 12:22:13.406 344 15578.30 388.18 53097.45 88888.00 2018-12-10 12:22:13.906 344 15578.36 388.24 53097.39 88888.00 2018-12-10 12:22:14.406 344 15578.39 388.27 53097.37 88888.00 2018-12-10 12:22:15.406 344 15578.44 388.35 53097.30 88888.00 2018-12-10 12:22:15.906 344 15578.48 388.33 53097.31 88888.00 2018-12-10 12:22:16.406 344 15578.48 388.30 53097.32 88888.00 2018-12-10 12:22:16.906 344 15578.51 388.28 53097.33 88888.00 2018-12-10 12:22:17.406 344 15578.52 388.27 53097.30 88888.00 2018-12-10 12:22:17.906 344 15578.51 388.17 53097.24 88888.00 2018-12-10 12:22:18.406 344 15578.44 388.14 53097.26 88888.00 2018-12-10 12:22:18.906 344 15578.43 388.07 53097.24 88888.00 2018-12-10 12:22:19.406 344 15578.38 387.96 53097.24 88888.00 2018-12-10 12:22:19.906 344 15578.30 387.83 53097.22 88888.00 2018-12-10 12:22:20.406 344 15578.25 387.73 53097.30 88888.00 2018-12-10 12:22:20.906 344 15578.18 387.62 53097.33 88888.00 2018-12-10 12:22:21.406 344 15578.08 387.49 53097.30 88888.00 2018-12-10 12:22:21.906 344 15578.00 387.38 53097.30 88888.00 2018-12-10 12:22:22.406 344 15577.94 387.31 53097.31 88888.00 2018-12-10 12:22:22.906 344 15577.88 387.20 53097.32 88888.00 2018-12-10 12:22:23.406 344 15577.78 387.07 53097.34 88888.00 2018-12-10 12:22:23.906 344 15577.73 386.94 53097.38 88888.00 2018-12-10 12:22:24.406 344 15577.66 386.81 53097.39 88888.00 2018-12-10 12:22:24.906 344 15577.60 386.80 53097.41 88888.00 2018-12-10 12:22:25.406 344 15577.55 386.78 53097.41 88888.00 2018-12-10 12:22:25.906 344 15577.57 386.63 53097.39 88888.00 2018-12-10 12:22:26.406 344 15577.52 386.52 53097.41 88888.00 2018-12-10 12:22:26.906 344 15577.49 386.43 53097.47 88888.00 2018-12-10 12:22:27.406 344 15577.52 386.37 53097.49 88888.00 2018-12-10 12:22:27.906 344 15577.53 386.33 53097.51 88888.00 2018-12-10 12:22:28.406 344 15577.50 386.28 53097.54 88888.00 2018-12-10 12:22:28.906 344 15577.57 386.31 53097.55 88888.00 2018-12-10 12:22:29.406 344 15577.66 386.33 53097.54 88888.00 2018-12-10 12:22:29.906 344 15577.71 386.34 53097.53 88888.00 2018-12-10 12:22:30.406 344 15577.72 386.38 53097.57 88888.00 2018-12-10 12:22:30.906 344 15577.77 386.35 53097.52 88888.00 2018-12-10 12:22:31.406 344 15577.86 386.36 53097.49 88888.00 2018-12-10 12:22:31.906 344 15577.91 386.44 53097.49 88888.00 2018-12-10 12:22:32.406 344 15577.98 386.50 53097.53 88888.00 2018-12-10 12:22:32.906 344 15578.11 386.54 53097.53 88888.00 2018-12-10 12:22:33.406 344 15578.20 386.61 53097.50 88888.00 2018-12-10 12:22:33.906 344 15578.24 386.74 53097.47 88888.00 2018-12-10 12:22:34.406 344 15578.31 386.79 53097.48 88888.00 2018-12-10 12:22:34.906 344 15578.42 386.87 53097.45 88888.00 2018-12-10 12:22:35.406 344 15578.52 386.94 53097.51 88888.00 2018-12-10 12:22:35.906 344 15578.51 387.00 53097.52 88888.00 2018-12-10 12:22:36.406 344 15578.65 387.09 53097.53 88888.00 2018-12-10 12:22:36.906 344 15578.70 387.13 53097.54 88888.00 2018-12-10 12:22:37.406 344 15578.70 387.16 53097.57 88888.00 2018-12-10 12:22:37.906 344 15578.73 387.22 53097.56 88888.00 2018-12-10 12:22:38.406 344 15578.72 387.28 53097.49 88888.00 2018-12-10 12:22:38.906 344 15578.76 387.32 53097.43 88888.00 2018-12-10 12:22:39.406 344 15578.78 387.37 53097.45 88888.00 2018-12-10 12:22:39.906 344 15578.85 387.38 53097.48 88888.00 2018-12-10 12:22:40.406 344 15578.84 387.39 53097.57 88888.00 2018-12-10 12:22:40.906 344 15578.80 387.40 53097.60 88888.00 2018-12-10 12:22:41.406 344 15578.72 387.38 53097.63 88888.00 2018-12-10 12:22:41.906 344 15578.70 387.35 53097.63 88888.00 2018-12-10 12:22:42.406 344 15578.71 387.32 53097.70 88888.00 2018-12-10 12:22:42.906 344 15578.58 387.23 53097.71 88888.00 2018-12-10 12:22:43.406 344 15578.54 387.20 53097.67 88888.00 2018-12-10 12:22:43.906 344 15578.53 387.13 53097.65 88888.00 2018-12-10 12:22:44.406 344 15578.47 387.09 53097.72 88888.00 2018-12-10 12:22:44.906 344 15578.42 387.00 53097.74 88888.00 2018-12-10 12:22:45.406 344 15578.31 386.90 53097.70 88888.00 2018-12-10 12:22:45.906 344 15578.20 386.80 53097.62 88888.00 2018-12-10 12:22:46.406 344 15578.18 386.79 53097.61 88888.00 2018-12-10 12:22:46.906 344 15578.15 386.75 53097.66 88888.00 2018-12-10 12:22:47.406 344 15578.06 386.64 53097.73 88888.00 2018-12-10 12:22:47.906 344 15577.98 386.55 53097.67 88888.00 2018-12-10 12:22:48.406 344 15577.94 386.54 53097.60 88888.00 2018-12-10 12:22:48.906 344 15577.89 386.49 53097.60 88888.00 2018-12-10 12:22:49.406 344 15577.89 386.49 53097.57 88888.00 2018-12-10 12:22:49.906 344 15577.91 386.46 53097.55 88888.00 2018-12-10 12:22:50.406 344 15577.90 386.40 53097.50 88888.00 2018-12-10 12:22:50.906 344 15577.91 386.38 53097.43 88888.00 2018-12-10 12:22:51.406 344 15577.94 386.38 53097.34 88888.00 2018-12-10 12:22:51.906 344 15578.00 386.38 53097.33 88888.00 2018-12-10 12:22:52.406 344 15578.02 386.38 53097.34 88888.00 2018-12-10 12:22:52.906 344 15578.09 386.38 53097.30 88888.00 2018-12-10 12:22:53.406 344 15578.14 386.42 53097.22 88888.00 2018-12-10 12:22:53.906 344 15578.17 386.44 53097.19 88888.00 2018-12-10 12:22:54.406 344 15578.26 386.41 53097.19 88888.00 2018-12-10 12:22:54.906 344 15578.34 386.42 53097.18 88888.00 2018-12-10 12:22:55.407 344 15578.38 386.46 53097.13 88888.00 2018-12-10 12:22:55.907 344 15578.38 386.52 53097.10 88888.00 2018-12-10 12:22:56.907 344 15578.48 386.51 53097.06 88888.00 2018-12-10 12:22:57.407 344 15578.50 386.51 53097.07 88888.00 2018-12-10 12:22:57.907 344 15578.48 386.48 53097.06 88888.00 2018-12-10 12:22:58.407 344 15578.50 386.43 53097.04 88888.00 2018-12-10 12:22:58.907 344 15578.58 386.44 53097.06 88888.00 2018-12-10 12:22:59.407 344 15578.57 386.46 53097.11 88888.00 2018-12-10 12:22:59.907 344 15578.53 386.43 53097.11 88888.00 2018-12-10 12:23:00.407 344 15578.59 386.35 53097.11 88888.00 2018-12-10 12:23:00.907 344 15578.54 386.31 53097.12 88888.00 2018-12-10 12:23:01.407 344 15578.43 386.28 53097.11 88888.00 2018-12-10 12:23:01.907 344 15578.38 386.25 53097.14 88888.00 2018-12-10 12:23:02.407 344 15578.38 386.22 53097.19 88888.00 2018-12-10 12:23:02.907 344 15578.30 386.18 53097.17 88888.00 2018-12-10 12:23:03.407 344 15578.24 386.18 53097.18 88888.00 2018-12-10 12:23:03.907 344 15578.17 386.19 53097.19 88888.00 2018-12-10 12:23:04.407 344 15578.07 386.15 53097.24 88888.00 2018-12-10 12:23:04.907 344 15577.97 386.06 53097.28 88888.00 2018-12-10 12:23:05.407 344 15577.89 386.01 53097.31 88888.00 2018-12-10 12:23:05.907 344 15577.78 385.91 53097.34 88888.00 2018-12-10 12:23:06.907 344 15577.67 385.88 53097.40 88888.00 2018-12-10 12:23:07.407 344 15577.61 385.91 53097.42 88888.00 2018-12-10 12:23:07.907 344 15577.51 385.89 53097.41 88888.00 2018-12-10 12:23:08.407 344 15577.42 385.86 53097.39 88888.00 2018-12-10 12:23:08.907 344 15577.30 385.84 53097.37 88888.00 2018-12-10 12:23:09.407 344 15577.21 385.82 53097.38 88888.00 2018-12-10 12:23:09.907 344 15577.17 385.85 53097.32 88888.00 2018-12-10 12:23:10.407 344 15577.15 385.90 53097.29 88888.00 2018-12-10 12:23:10.907 344 15577.12 385.94 53097.30 88888.00 2018-12-10 12:23:11.407 344 15577.12 385.97 53097.31 88888.00 2018-12-10 12:23:11.907 344 15577.12 385.97 53097.24 88888.00 2018-12-10 12:23:12.407 344 15577.08 386.00 53097.24 88888.00 2018-12-10 12:23:12.907 344 15577.12 386.03 53097.24 88888.00 2018-12-10 12:23:13.407 344 15577.17 386.02 53097.15 88888.00 2018-12-10 12:23:13.907 344 15577.23 386.11 53097.08 88888.00 2018-12-10 12:23:14.907 344 15577.36 386.19 53097.01 88888.00 2018-12-10 12:23:15.407 344 15577.39 386.20 53096.92 88888.00 2018-12-10 12:23:15.907 344 15577.43 386.18 53096.86 88888.00 2018-12-10 12:23:16.407 344 15577.50 386.22 53096.77 88888.00 2018-12-10 12:23:16.907 344 15577.55 386.25 53096.80 88888.00 2018-12-10 12:23:17.407 344 15577.62 386.29 53096.80 88888.00 2018-12-10 12:23:17.907 344 15577.70 386.32 53096.67 88888.00 2018-12-10 12:23:18.407 344 15577.75 386.31 53096.64 88888.00 2018-12-10 12:23:18.907 344 15577.77 386.31 53096.62 88888.00 2018-12-10 12:23:19.407 344 15577.84 386.32 53096.59 88888.00 2018-12-10 12:23:19.907 344 15577.85 386.27 53096.59 88888.00 2018-12-10 12:23:20.407 344 15577.95 386.19 53096.50 88888.00 2018-12-10 12:23:20.907 344 15578.02 386.17 53096.44 88888.00 2018-12-10 12:23:21.407 344 15578.02 386.11 53096.46 88888.00 2018-12-10 12:23:21.907 344 15578.07 386.11 53096.44 88888.00 2018-12-10 12:23:22.407 344 15578.13 386.09 53096.39 88888.00 2018-12-10 12:23:22.907 344 15578.17 386.02 53096.42 88888.00 2018-12-10 12:23:23.407 344 15578.12 385.91 53096.48 88888.00 2018-12-10 12:23:23.907 344 15578.12 385.86 53096.49 88888.00 2018-12-10 12:23:24.407 344 15578.13 385.83 53096.51 88888.00 2018-12-10 12:23:24.907 344 15578.13 385.77 53096.50 88888.00 2018-12-10 12:23:25.407 344 15578.14 385.75 53096.54 88888.00 2018-12-10 12:23:25.907 344 15578.09 385.68 53096.54 88888.00 2018-12-10 12:23:26.407 344 15578.07 385.62 53096.51 88888.00 2018-12-10 12:23:26.907 344 15578.07 385.60 53096.49 88888.00 2018-12-10 12:23:27.407 344 15578.00 385.66 53096.50 88888.00 2018-12-10 12:23:27.907 344 15577.93 385.64 53096.53 88888.00 2018-12-10 12:23:28.407 344 15577.87 385.57 53096.52 88888.00 2018-12-10 12:23:28.907 344 15577.81 385.57 53096.56 88888.00 2018-12-10 12:23:29.407 344 15577.84 385.58 53096.60 88888.00 2018-12-10 12:23:29.907 344 15577.80 385.55 53096.61 88888.00 2018-12-10 12:23:30.407 344 15577.70 385.53 53096.66 88888.00 2018-12-10 12:23:30.907 344 15577.64 385.51 53096.71 88888.00 2018-12-10 12:23:31.407 344 15577.58 385.49 53096.69 88888.00 2018-12-10 12:23:31.907 344 15577.49 385.48 53096.71 88888.00 2018-12-10 12:23:32.407 344 15577.43 385.53 53096.75 88888.00 2018-12-10 12:23:32.907 344 15577.39 385.56 53096.73 88888.00 2018-12-10 12:23:33.407 344 15577.25 385.57 53096.78 88888.00 2018-12-10 12:23:33.907 344 15577.16 385.67 53096.86 88888.00 2018-12-10 12:23:34.407 344 15577.09 385.69 53096.90 88888.00 2018-12-10 12:23:34.907 344 15577.04 385.69 53096.89 88888.00 2018-12-10 12:23:35.407 344 15576.98 385.67 53096.86 88888.00 2018-12-10 12:23:35.907 344 15576.89 385.67 53096.79 88888.00 2018-12-10 12:23:36.407 344 15576.86 385.68 53096.78 88888.00 2018-12-10 12:23:36.907 344 15576.76 385.72 53096.84 88888.00 2018-12-10 12:23:37.407 344 15576.69 385.77 53096.89 88888.00 2018-12-10 12:23:38.407 344 15576.61 385.84 53096.94 88888.00 2018-12-10 12:23:38.907 344 15576.62 385.92 53096.95 88888.00 2018-12-10 12:23:39.407 344 15576.60 385.95 53096.96 88888.00 2018-12-10 12:23:39.907 344 15576.58 385.94 53096.93 88888.00 2018-12-10 12:23:40.407 344 15576.54 385.90 53096.91 88888.00 2018-12-10 12:23:40.907 344 15576.52 385.93 53096.95 88888.00 2018-12-10 12:23:41.407 344 15576.53 385.97 53096.97 88888.00 2018-12-10 12:23:41.907 344 15576.54 385.99 53097.00 88888.00 2018-12-10 12:23:42.407 344 15576.49 385.97 53097.02 88888.00 2018-12-10 12:23:42.907 344 15576.43 385.98 53097.04 88888.00 2018-12-10 12:23:43.407 344 15576.39 386.00 53097.07 88888.00 2018-12-10 12:23:43.907 344 15576.34 386.07 53097.07 88888.00 2018-12-10 12:23:44.407 344 15576.34 386.08 53097.11 88888.00 2018-12-10 12:23:44.907 344 15576.27 386.07 53097.17 88888.00 2018-12-10 12:23:45.407 344 15576.21 386.07 53097.16 88888.00 2018-12-10 12:23:45.907 344 15576.12 386.14 53097.19 88888.00 2018-12-10 12:23:46.407 344 15576.13 386.20 53097.22 88888.00 2018-12-10 12:23:46.907 344 15576.10 386.33 53097.22 88888.00 2018-12-10 12:23:47.407 344 15576.06 386.43 53097.18 88888.00 2018-12-10 12:23:47.907 344 15576.03 386.53 53097.25 88888.00 2018-12-10 12:23:48.407 344 15575.99 386.62 53097.27 88888.00 2018-12-10 12:23:48.907 344 15576.03 386.66 53097.29 88888.00 2018-12-10 12:23:49.407 344 15576.04 386.74 53097.29 88888.00 2018-12-10 12:23:49.907 344 15576.08 386.89 53097.22 88888.00 2018-12-10 12:23:50.407 344 15576.13 387.07 53097.27 88888.00 2018-12-10 12:23:50.907 344 15576.16 387.15 53097.27 88888.00 2018-12-10 12:23:51.407 344 15576.19 387.21 53097.19 88888.00 2018-12-10 12:23:51.907 344 15576.28 387.31 53097.13 88888.00 2018-12-10 12:23:52.407 344 15576.41 387.40 53097.13 88888.00 2018-12-10 12:23:52.907 344 15576.50 387.49 53097.09 88888.00 2018-12-10 12:23:53.407 344 15576.56 387.57 53097.08 88888.00 2018-12-10 12:23:53.907 344 15576.68 387.64 53097.04 88888.00 2018-12-10 12:23:54.407 344 15576.79 387.73 53097.00 88888.00 2018-12-10 12:23:54.907 344 15576.87 387.76 53096.99 88888.00 2018-12-10 12:23:55.407 344 15576.96 387.79 53096.95 88888.00 2018-12-10 12:23:55.907 344 15577.03 387.81 53096.94 88888.00 2018-12-10 12:23:56.407 344 15577.04 387.85 53096.95 88888.00 2018-12-10 12:23:56.907 344 15577.05 387.82 53096.92 88888.00 2018-12-10 12:23:57.407 344 15577.06 387.75 53096.96 88888.00 2018-12-10 12:23:57.907 344 15577.12 387.76 53096.99 88888.00 2018-12-10 12:23:58.407 344 15577.14 387.70 53097.01 88888.00 2018-12-10 12:23:58.907 344 15577.12 387.61 53097.01 88888.00 2018-12-10 12:23:59.407 344 15577.07 387.55 53097.04 88888.00 2018-12-10 12:23:59.907 344 15577.00 387.44 53097.09 88888.00 2018-12-10 12:24:00.407 344 15576.99 387.29 53097.16 88888.00 2018-12-10 12:24:00.907 344 15576.91 387.15 53097.21 88888.00 2018-12-10 12:24:01.407 344 15576.82 387.01 53097.28 88888.00 2018-12-10 12:24:01.907 344 15576.72 386.88 53097.32 88888.00 2018-12-10 12:24:02.407 344 15576.58 386.72 53097.39 88888.00 2018-12-10 12:24:02.907 344 15576.51 386.53 53097.43 88888.00 2018-12-10 12:24:03.407 344 15576.34 386.40 53097.48 88888.00 2018-12-10 12:24:03.907 344 15576.17 386.26 53097.51 88888.00 2018-12-10 12:24:04.407 344 15576.04 386.11 53097.53 88888.00 2018-12-10 12:24:04.907 344 15575.94 385.97 53097.48 88888.00 2018-12-10 12:24:05.407 344 15575.80 385.77 53097.52 88888.00 2018-12-10 12:24:05.907 344 15575.67 385.66 53097.57 88888.00 2018-12-10 12:24:06.407 344 15575.55 385.54 53097.62 88888.00 2018-12-10 12:24:06.907 344 15575.45 385.40 53097.67 88888.00 2018-12-10 12:24:07.407 344 15575.33 385.32 53097.68 88888.00 2018-12-10 12:24:07.907 344 15575.27 385.24 53097.69 88888.00 2018-12-10 12:24:08.407 344 15575.27 385.16 53097.68 88888.00 2018-12-10 12:24:08.907 344 15575.22 385.16 53097.65 88888.00 2018-12-10 12:24:09.407 344 15575.16 385.12 53097.61 88888.00 2018-12-10 12:24:09.907 344 15575.15 385.10 53097.62 88888.00 2018-12-10 12:24:10.407 344 15575.11 385.03 53097.62 88888.00 2018-12-10 12:24:10.907 344 15575.09 385.02 53097.57 88888.00 2018-12-10 12:24:11.407 344 15575.04 385.03 53097.58 88888.00 2018-12-10 12:24:11.907 344 15575.02 385.06 53097.53 88888.00 2018-12-10 12:24:12.407 344 15575.00 385.07 53097.51 88888.00 2018-12-10 12:24:12.907 344 15575.00 385.10 53097.46 88888.00 2018-12-10 12:24:13.407 344 15575.08 385.12 53097.41 88888.00 2018-12-10 12:24:13.907 344 15575.07 385.20 53097.36 88888.00 2018-12-10 12:24:14.407 344 15575.09 385.28 53097.35 88888.00 2018-12-10 12:24:14.907 344 15575.15 385.40 53097.30 88888.00 2018-12-10 12:24:15.407 344 15575.23 385.47 53097.19 88888.00 2018-12-10 12:24:15.907 344 15575.26 385.55 53097.17 88888.00 2018-12-10 12:24:16.407 344 15575.32 385.64 53097.16 88888.00 2018-12-10 12:24:16.907 344 15575.38 385.79 53097.11 88888.00 2018-12-10 12:24:17.407 344 15575.44 385.89 53097.07 88888.00 2018-12-10 12:24:17.907 344 15575.59 386.01 53096.92 88888.00 2018-12-10 12:24:18.407 344 15575.64 386.15 53096.88 88888.00 2018-12-10 12:24:18.907 344 15575.71 386.25 53096.85 88888.00 2018-12-10 12:24:19.907 344 15575.77 386.53 53096.72 88888.00 2018-12-10 12:24:20.407 344 15575.86 386.63 53096.65 88888.00 2018-12-10 12:24:20.907 344 15575.96 386.70 53096.65 88888.00 2018-12-10 12:24:21.407 344 15576.07 386.84 53096.66 88888.00 2018-12-10 12:24:21.907 344 15576.21 386.96 53096.60 88888.00 2018-12-10 12:24:22.407 344 15576.27 387.03 53096.50 88888.00 2018-12-10 12:24:22.907 344 15576.28 387.12 53096.46 88888.00 2018-12-10 12:24:23.407 344 15576.36 387.18 53096.42 88888.00 2018-12-10 12:24:23.907 344 15576.44 387.24 53096.41 88888.00 2018-12-10 12:24:24.407 344 15576.53 387.37 53096.39 88888.00 2018-12-10 12:24:24.907 344 15576.59 387.44 53096.37 88888.00 2018-12-10 12:24:25.407 344 15576.61 387.45 53096.42 88888.00 2018-12-10 12:24:25.907 344 15576.62 387.53 53096.45 88888.00 2018-12-10 12:24:26.407 344 15576.65 387.58 53096.44 88888.00 2018-12-10 12:24:26.907 344 15576.70 387.61 53096.38 88888.00 2018-12-10 12:24:27.407 344 15576.69 387.65 53096.38 88888.00 2018-12-10 12:24:27.907 344 15576.72 387.66 53096.35 88888.00 2018-12-10 12:24:28.407 344 15576.76 387.66 53096.30 88888.00 2018-12-10 12:24:28.907 344 15576.79 387.71 53096.25 88888.00 2018-12-10 12:24:29.407 344 15576.85 387.72 53096.22 88888.00 2018-12-10 12:24:29.907 344 15576.88 387.74 53096.26 88888.00 2018-12-10 12:24:30.407 344 15576.92 387.75 53096.18 88888.00 2018-12-10 12:24:30.907 344 15576.95 387.72 53096.15 88888.00 2018-12-10 12:24:31.407 344 15577.04 387.70 53096.09 88888.00 2018-12-10 12:24:31.907 344 15577.12 387.69 53096.06 88888.00 2018-12-10 12:24:32.407 344 15577.16 387.69 53096.06 88888.00 2018-12-10 12:24:32.907 344 15577.22 387.65 53096.10 88888.00 2018-12-10 12:24:33.407 344 15577.25 387.62 53096.09 88888.00 2018-12-10 12:24:33.907 344 15577.33 387.59 53096.09 88888.00 2018-12-10 12:24:34.407 344 15577.37 387.52 53096.05 88888.00 2018-12-10 12:24:34.907 344 15577.42 387.41 53096.01 88888.00 2018-12-10 12:24:35.407 344 15577.46 387.27 53096.04 88888.00 2018-12-10 12:24:35.907 344 15577.50 387.20 53096.09 88888.00 2018-12-10 12:24:36.407 344 15577.54 387.13 53096.06 88888.00 2018-12-10 12:24:36.907 344 15577.58 387.09 53096.06 88888.00 2018-12-10 12:24:37.907 344 15577.58 386.93 53096.01 88888.00 2018-12-10 12:24:38.407 344 15577.59 386.77 53096.01 88888.00 2018-12-10 12:24:38.907 344 15577.61 386.63 53095.99 88888.00 2018-12-10 12:24:39.407 344 15577.58 386.59 53096.01 88888.00 2018-12-10 12:24:39.907 344 15577.60 386.51 53096.05 88888.00 2018-12-10 12:24:40.407 344 15577.58 386.40 53096.07 88888.00 2018-12-10 12:24:40.907 344 15577.54 386.27 53096.14 88888.00 2018-12-10 12:24:41.407 344 15577.55 386.20 53096.12 88888.00 2018-12-10 12:24:41.907 344 15577.57 386.07 53096.15 88888.00 2018-12-10 12:24:42.407 344 15577.49 385.93 53096.20 88888.00 2018-12-10 12:24:42.907 344 15577.41 385.84 53096.21 88888.00 2018-12-10 12:24:43.407 344 15577.35 385.72 53096.27 88888.00 2018-12-10 12:24:43.907 344 15577.31 385.58 53096.34 88888.00 2018-12-10 12:24:44.407 344 15577.24 385.49 53096.33 88888.00 2018-12-10 12:24:44.907 344 15577.16 385.39 53096.32 88888.00 2018-12-10 12:24:45.407 344 15577.00 385.29 53096.33 88888.00 2018-12-10 12:24:45.907 344 15576.92 385.14 53096.35 88888.00 2018-12-10 12:24:46.407 344 15576.87 384.99 53096.38 88888.00 2018-12-10 12:24:46.907 344 15576.76 384.82 53096.36 88888.00 2018-12-10 12:24:47.407 344 15576.65 384.72 53096.36 88888.00 2018-12-10 12:24:47.907 344 15576.59 384.67 53096.33 88888.00 2018-12-10 12:24:48.407 344 15576.52 384.58 53096.34 88888.00 2018-12-10 12:24:48.907 344 15576.42 384.45 53096.33 88888.00 2018-12-10 12:24:49.407 344 15576.35 384.43 53096.26 88888.00 2018-12-10 12:24:49.907 344 15576.26 384.32 53096.28 88888.00 2018-12-10 12:24:50.407 344 15576.14 384.25 53096.25 88888.00 2018-12-10 12:24:51.407 344 15575.90 384.16 53096.20 88888.00 2018-12-10 12:24:51.907 344 15575.79 384.11 53096.24 88888.00 2018-12-10 12:24:52.407 344 15575.73 384.01 53096.19 88888.00 2018-12-10 12:24:52.907 344 15575.64 383.96 53096.15 88888.00 2018-12-10 12:24:53.407 344 15575.53 383.90 53096.11 88888.00 2018-12-10 12:24:53.907 344 15575.46 383.82 53096.06 88888.00 2018-12-10 12:24:54.407 344 15575.34 383.78 53096.03 88888.00 2018-12-10 12:24:54.907 344 15575.28 383.77 53096.04 88888.00 2018-12-10 12:24:55.407 344 15575.20 383.72 53095.95 88888.00 2018-12-10 12:24:55.907 344 15575.20 383.67 53095.84 88888.00 2018-12-10 12:24:56.407 344 15575.22 383.73 53095.77 88888.00 2018-12-10 12:24:56.907 344 15575.22 383.74 53095.75 88888.00 2018-12-10 12:24:57.407 344 15575.17 383.81 53095.68 88888.00 2018-12-10 12:24:57.907 344 15575.11 383.87 53095.59 88888.00 2018-12-10 12:24:58.407 344 15575.15 383.92 53095.53 88888.00 2018-12-10 12:24:58.907 344 15575.22 383.96 53095.50 88888.00 2018-12-10 12:24:59.407 344 15575.19 383.99 53095.40 88888.00 2018-12-10 12:24:59.907 344 15575.18 384.02 53095.39 88888.00 2018-12-10 12:25:00.407 344 15575.17 384.07 53095.35 88888.00 2018-12-10 12:25:00.907 344 15575.27 384.15 53095.33 88888.00 2018-12-10 12:25:01.407 344 15575.35 384.19 53095.24 88888.00 2018-12-10 12:25:01.907 344 15575.40 384.22 53095.13 88888.00 2018-12-10 12:25:02.407 344 15575.40 384.29 53094.99 88888.00 2018-12-10 12:25:02.907 344 15575.43 384.36 53094.98 88888.00 2018-12-10 12:25:03.407 344 15575.52 384.42 53094.93 88888.00 2018-12-10 12:25:03.907 344 15575.62 384.53 53094.86 88888.00 2018-12-10 12:25:04.407 344 15575.76 384.64 53094.84 88888.00 2018-12-10 12:25:04.907 344 15575.90 384.73 53094.80 88888.00 2018-12-10 12:25:05.407 344 15576.05 384.82 53094.73 88888.00 2018-12-10 12:25:05.907 344 15576.15 384.90 53094.70 88888.00 2018-12-10 12:25:06.407 344 15576.22 384.95 53094.69 88888.00 2018-12-10 12:25:06.907 344 15576.30 384.98 53094.62 88888.00 2018-12-10 12:25:07.407 344 15576.41 384.98 53094.53 88888.00 2018-12-10 12:25:07.907 344 15576.49 384.98 53094.51 88888.00 2018-12-10 12:25:08.407 344 15576.55 385.04 53094.50 88888.00 2018-12-10 12:25:08.907 344 15576.67 385.07 53094.53 88888.00 2018-12-10 12:25:09.407 344 15576.74 385.08 53094.49 88888.00 2018-12-10 12:25:09.907 344 15576.76 385.08 53094.44 88888.00 2018-12-10 12:25:10.407 344 15576.76 385.06 53094.47 88888.00 2018-12-10 12:25:10.907 344 15576.73 385.07 53094.49 88888.00 2018-12-10 12:25:11.407 344 15576.76 385.06 53094.51 88888.00 2018-12-10 12:25:11.907 344 15576.83 385.03 53094.52 88888.00 2018-12-10 12:25:12.407 344 15576.78 384.99 53094.55 88888.00 2018-12-10 12:25:12.907 344 15576.80 384.97 53094.52 88888.00 2018-12-10 12:25:13.407 344 15576.77 384.94 53094.53 88888.00 2018-12-10 12:25:13.907 344 15576.76 384.93 53094.58 88888.00 2018-12-10 12:25:14.407 344 15576.72 384.90 53094.59 88888.00 2018-12-10 12:25:14.907 344 15576.73 384.84 53094.64 88888.00 2018-12-10 12:25:15.407 344 15576.73 384.85 53094.64 88888.00 2018-12-10 12:25:15.907 344 15576.68 384.84 53094.64 88888.00 2018-12-10 12:25:16.407 344 15576.68 384.81 53094.62 88888.00 2018-12-10 12:25:16.907 344 15576.70 384.77 53094.58 88888.00 2018-12-10 12:25:17.407 344 15576.67 384.73 53094.62 88888.00 2018-12-10 12:25:17.907 344 15576.67 384.76 53094.66 88888.00 2018-12-10 12:25:18.407 344 15576.71 384.72 53094.63 88888.00 2018-12-10 12:25:18.907 344 15576.69 384.73 53094.56 88888.00 2018-12-10 12:25:19.407 344 15576.70 384.76 53094.54 88888.00 2018-12-10 12:25:19.907 344 15576.77 384.77 53094.58 88888.00 2018-12-10 12:25:20.407 344 15576.86 384.79 53094.58 88888.00 2018-12-10 12:25:20.907 344 15576.92 384.79 53094.62 88888.00 2018-12-10 12:25:21.407 344 15576.97 384.87 53094.59 88888.00 2018-12-10 12:25:21.907 344 15577.06 384.90 53094.64 88888.00 2018-12-10 12:25:22.907 344 15577.23 385.01 53094.57 88888.00 2018-12-10 12:25:23.407 344 15577.30 385.08 53094.58 88888.00 2018-12-10 12:25:23.907 344 15577.39 385.14 53094.58 88888.00 2018-12-10 12:25:24.407 344 15577.51 385.22 53094.64 88888.00 2018-12-10 12:25:24.907 344 15577.64 385.36 53094.65 88888.00 2018-12-10 12:25:25.407 344 15577.73 385.43 53094.66 88888.00 2018-12-10 12:25:25.907 344 15577.82 385.48 53094.72 88888.00 2018-12-10 12:25:26.407 344 15577.93 385.54 53094.75 88888.00 2018-12-10 12:25:26.907 344 15578.03 385.63 53094.74 88888.00 2018-12-10 12:25:27.407 344 15578.15 385.71 53094.72 88888.00 2018-12-10 12:25:27.907 344 15578.25 385.79 53094.75 88888.00 2018-12-10 12:25:28.407 344 15578.30 385.85 53094.76 88888.00 2018-12-10 12:25:28.907 344 15578.41 385.92 53094.78 88888.00 2018-12-10 12:25:29.407 344 15578.49 386.02 53094.76 88888.00 2018-12-10 12:25:29.907 344 15578.62 386.12 53094.75 88888.00 2018-12-10 12:25:30.407 344 15578.73 386.19 53094.75 88888.00 2018-12-10 12:25:30.907 344 15578.84 386.29 53094.75 88888.00 2018-12-10 12:25:31.407 344 15578.96 386.38 53094.78 88888.00 2018-12-10 12:25:31.907 344 15579.07 386.44 53094.75 88888.00 2018-12-10 12:25:32.407 344 15579.17 386.55 53094.76 88888.00 2018-12-10 12:25:32.907 344 15579.31 386.66 53094.76 88888.00 2018-12-10 12:25:33.407 344 15579.42 386.68 53094.81 88888.00 2018-12-10 12:25:33.907 344 15579.49 386.76 53094.86 88888.00 2018-12-10 12:25:34.407 344 15579.58 386.81 53094.88 88888.00 2018-12-10 12:25:34.907 344 15579.63 386.88 53094.93 88888.00 2018-12-10 12:25:35.407 344 15579.75 386.90 53094.97 88888.00 2018-12-10 12:25:35.907 344 15579.79 386.92 53094.99 88888.00 2018-12-10 12:25:36.407 344 15579.85 386.90 53094.99 88888.00 2018-12-10 12:25:36.907 344 15579.87 386.92 53095.07 88888.00 2018-12-10 12:25:37.407 344 15579.90 386.87 53095.07 88888.00 2018-12-10 12:25:37.907 344 15579.90 386.85 53095.11 88888.00 2018-12-10 12:25:38.407 344 15579.88 386.83 53095.13 88888.00 2018-12-10 12:25:38.907 344 15579.85 386.78 53095.17 88888.00 2018-12-10 12:25:39.407 344 15579.84 386.74 53095.25 88888.00 2018-12-10 12:25:39.907 344 15579.81 386.69 53095.27 88888.00 2018-12-10 12:25:40.907 344 15579.70 386.62 53095.37 88888.00 2018-12-10 12:25:41.407 344 15579.63 386.52 53095.39 88888.00 2018-12-10 12:25:41.907 344 15579.59 386.43 53095.48 88888.00 2018-12-10 12:25:42.407 344 15579.47 386.38 53095.49 88888.00 2018-12-10 12:25:42.907 344 15579.36 386.35 53095.57 88888.00 2018-12-10 12:25:43.407 344 15579.36 386.28 53095.64 88888.00 2018-12-10 12:25:43.907 344 15579.30 386.20 53095.75 88888.00 2018-12-10 12:25:44.407 344 15579.25 386.14 53095.75 88888.00 2018-12-10 12:25:44.907 344 15579.22 386.11 53095.85 88888.00 2018-12-10 12:25:45.407 344 15579.16 386.05 53095.90 88888.00 2018-12-10 12:25:45.907 344 15579.12 385.97 53095.93 88888.00 2018-12-10 12:25:46.407 344 15579.06 385.92 53095.99 88888.00 2018-12-10 12:25:46.907 344 15579.06 385.94 53096.04 88888.00 2018-12-10 12:25:47.407 344 15579.00 385.93 53096.09 88888.00 2018-12-10 12:25:47.907 344 15578.95 385.85 53096.18 88888.00 2018-12-10 12:25:48.407 344 15578.91 385.79 53096.26 88888.00 2018-12-10 12:25:48.907 344 15578.90 385.75 53096.29 88888.00 2018-12-10 12:25:49.407 344 15578.90 385.71 53096.33 88888.00 2018-12-10 12:25:49.907 344 15578.95 385.71 53096.40 88888.00 2018-12-10 12:25:50.407 344 15579.02 385.68 53096.49 88888.00 2018-12-10 12:25:50.907 344 15579.00 385.64 53096.52 88888.00 2018-12-10 12:25:51.407 344 15578.91 385.63 53096.55 88888.00 2018-12-10 12:25:51.907 344 15578.88 385.60 53096.56 88888.00 2018-12-10 12:25:52.407 344 15578.90 385.59 53096.64 88888.00 2018-12-10 12:25:52.907 344 15578.89 385.57 53096.66 88888.00 2018-12-10 12:25:53.407 344 15578.93 385.50 53096.70 88888.00 2018-12-10 12:25:53.907 344 15578.97 385.47 53096.77 88888.00 2018-12-10 12:25:54.407 344 15578.97 385.46 53096.77 88888.00 2018-12-10 12:25:54.907 344 15578.97 385.43 53096.76 88888.00 2018-12-10 12:25:55.407 344 15578.97 385.37 53096.82 88888.00 2018-12-10 12:25:55.907 344 15578.95 385.39 53096.81 88888.00 2018-12-10 12:25:56.407 344 15578.94 385.38 53096.90 88888.00 2018-12-10 12:25:56.907 344 15578.94 385.30 53096.93 88888.00 2018-12-10 12:25:57.407 344 15578.89 385.19 53096.92 88888.00 2018-12-10 12:25:57.907 344 15578.87 385.14 53096.92 88888.00 2018-12-10 12:25:58.407 344 15578.85 385.12 53096.93 88888.00 2018-12-10 12:25:58.907 344 15578.85 385.07 53096.97 88888.00 2018-12-10 12:25:59.407 344 15578.84 385.05 53096.97 88888.00 2018-12-10 12:25:59.907 344 15578.77 385.02 53097.01 88888.00 2018-12-10 12:26:00.407 344 15578.77 385.01 53097.01 88888.00 2018-12-10 12:26:00.907 344 15578.70 384.97 53097.05 88888.00 2018-12-10 12:26:01.407 344 15578.68 384.94 53097.05 88888.00 2018-12-10 12:26:01.907 344 15578.69 384.88 53097.06 88888.00 2018-12-10 12:26:02.407 344 15578.67 384.84 53097.06 88888.00 2018-12-10 12:26:02.907 344 15578.66 384.79 53097.06 88888.00 2018-12-10 12:26:03.407 344 15578.67 384.74 53097.04 88888.00 2018-12-10 12:26:03.907 344 15578.69 384.69 53096.98 88888.00 2018-12-10 12:26:04.407 344 15578.71 384.65 53096.94 88888.00 2018-12-10 12:26:04.907 344 15578.68 384.61 53096.96 88888.00 2018-12-10 12:26:05.407 344 15578.66 384.58 53096.95 88888.00 2018-12-10 12:26:05.907 344 15578.65 384.59 53096.81 88888.00 2018-12-10 12:26:06.407 344 15578.68 384.54 53096.74 88888.00 2018-12-10 12:26:06.907 344 15578.72 384.53 53096.68 88888.00 2018-12-10 12:26:07.407 344 15578.72 384.51 53096.60 88888.00 2018-12-10 12:26:07.907 344 15578.76 384.52 53096.57 88888.00 2018-12-10 12:26:08.407 344 15578.85 384.52 53096.58 88888.00 2018-12-10 12:26:08.907 344 15578.94 384.58 53096.64 88888.00 2018-12-10 12:26:09.407 344 15579.00 384.61 53096.55 88888.00 2018-12-10 12:26:09.907 344 15579.07 384.65 53096.44 88888.00 2018-12-10 12:26:10.407 344 15579.18 384.72 53096.35 88888.00 2018-12-10 12:26:10.907 344 15579.25 384.80 53096.25 88888.00 2018-12-10 12:26:11.407 344 15579.33 384.87 53096.17 88888.00 2018-12-10 12:26:11.907 344 15579.45 384.96 53096.10 88888.00 2018-12-10 12:26:12.407 344 15579.56 385.06 53096.04 88888.00 2018-12-10 12:26:12.907 344 15579.65 385.11 53096.00 88888.00 2018-12-10 12:26:13.407 344 15579.80 385.16 53095.92 88888.00 2018-12-10 12:26:14.407 344 15580.05 385.33 53095.73 88888.00 2018-12-10 12:26:14.907 344 15580.16 385.45 53095.69 88888.00 2018-12-10 12:26:15.407 344 15580.32 385.54 53095.63 88888.00 2018-12-10 12:26:15.907 344 15580.44 385.64 53095.58 88888.00 2018-12-10 12:26:16.407 344 15580.57 385.79 53095.54 88888.00 2018-12-10 12:26:16.907 344 15580.76 385.90 53095.54 88888.00 2018-12-10 12:26:17.407 344 15580.89 385.99 53095.49 88888.00 2018-12-10 12:26:17.907 344 15581.07 386.06 53095.43 88888.00 2018-12-10 12:26:18.407 344 15581.24 386.15 53095.35 88888.00 2018-12-10 12:26:18.907 344 15581.38 386.25 53095.27 88888.00 2018-12-10 12:26:19.407 344 15581.47 386.34 53095.29 88888.00 2018-12-10 12:26:19.907 344 15581.59 386.45 53095.26 88888.00 2018-12-10 12:26:20.407 344 15581.71 386.52 53095.17 88888.00 2018-12-10 12:26:20.907 344 15581.88 386.61 53095.11 88888.00 2018-12-10 12:26:21.407 344 15582.00 386.64 53095.05 88888.00 2018-12-10 12:26:21.907 344 15582.07 386.70 53095.08 88888.00 2018-12-10 12:26:22.407 344 15582.19 386.72 53095.03 88888.00 2018-12-10 12:26:22.907 344 15582.28 386.75 53095.04 88888.00 2018-12-10 12:26:23.407 344 15582.34 386.76 53095.05 88888.00 2018-12-10 12:26:23.907 344 15582.43 386.78 53095.07 88888.00 2018-12-10 12:26:24.407 344 15582.49 386.77 53095.01 88888.00 2018-12-10 12:26:24.907 344 15582.51 386.74 53094.96 88888.00 2018-12-10 12:26:25.407 344 15582.60 386.68 53095.01 88888.00 2018-12-10 12:26:25.907 344 15582.58 386.59 53095.06 88888.00 2018-12-10 12:26:26.407 344 15582.54 386.50 53095.03 88888.00 2018-12-10 12:26:26.907 344 15582.51 386.41 53095.04 88888.00 2018-12-10 12:26:27.407 344 15582.49 386.28 53095.08 88888.00 2018-12-10 12:26:27.907 344 15582.50 386.19 53095.10 88888.00 2018-12-10 12:26:28.407 344 15582.48 386.08 53095.13 88888.00 2018-12-10 12:26:28.907 344 15582.42 385.94 53095.15 88888.00 2018-12-10 12:26:29.407 344 15582.25 385.82 53095.21 88888.00 2018-12-10 12:26:29.907 344 15582.16 385.73 53095.24 88888.00 2018-12-10 12:26:30.407 344 15582.09 385.55 53095.24 88888.00 2018-12-10 12:26:30.907 344 15581.92 385.39 53095.26 88888.00 2018-12-10 12:26:31.407 344 15581.83 385.19 53095.27 88888.00 2018-12-10 12:26:31.907 344 15581.68 385.02 53095.31 88888.00 2018-12-10 12:26:32.407 344 15581.57 384.80 53095.33 88888.00 2018-12-10 12:26:32.907 344 15581.43 384.62 53095.36 88888.00 2018-12-10 12:26:33.407 344 15581.33 384.47 53095.40 88888.00 2018-12-10 12:26:33.907 344 15581.21 384.24 53095.43 88888.00 2018-12-10 12:26:34.407 344 15581.07 384.01 53095.44 88888.00 2018-12-10 12:26:34.907 344 15580.96 383.81 53095.49 88888.00 2018-12-10 12:26:35.407 344 15580.82 383.63 53095.49 88888.00 2018-12-10 12:26:35.907 344 15580.69 383.41 53095.50 88888.00 2018-12-10 12:26:36.407 344 15580.55 383.17 53095.49 88888.00 2018-12-10 12:26:36.907 344 15580.42 382.96 53095.53 88888.00 2018-12-10 12:26:37.407 344 15580.31 382.79 53095.55 88888.00 2018-12-10 12:26:37.907 344 15580.20 382.57 53095.57 88888.00 2018-12-10 12:26:38.407 344 15580.12 382.44 53095.55 88888.00 2018-12-10 12:26:38.907 344 15579.99 382.29 53095.58 88888.00 2018-12-10 12:26:39.407 344 15579.84 382.14 53095.63 88888.00 2018-12-10 12:26:39.907 344 15579.72 382.01 53095.58 88888.00 2018-12-10 12:26:40.407 344 15579.65 381.88 53095.64 88888.00 2018-12-10 12:26:40.907 344 15579.50 381.77 53095.61 88888.00 2018-12-10 12:26:41.407 344 15579.41 381.67 53095.61 88888.00 2018-12-10 12:26:41.907 344 15579.35 381.59 53095.59 88888.00 2018-12-10 12:26:42.407 344 15579.29 381.54 53095.58 88888.00 2018-12-10 12:26:42.907 344 15579.18 381.45 53095.51 88888.00 2018-12-10 12:26:43.407 344 15579.09 381.35 53095.50 88888.00 2018-12-10 12:26:43.907 344 15579.05 381.31 53095.51 88888.00 2018-12-10 12:26:44.407 344 15578.95 381.26 53095.48 88888.00 2018-12-10 12:26:44.907 344 15578.87 381.24 53095.51 88888.00 2018-12-10 12:26:46.407 344 15578.70 381.09 53095.44 88888.00 2018-12-10 12:26:46.907 344 15578.62 381.12 53095.41 88888.00 2018-12-10 12:26:47.407 344 15578.62 381.10 53095.38 88888.00 2018-12-10 12:26:47.907 344 15578.56 381.00 53095.41 88888.00 2018-12-10 12:26:48.407 344 15578.51 380.98 53095.34 88888.00 2018-12-10 12:26:48.907 344 15578.47 380.95 53095.29 88888.00 2018-12-10 12:26:49.407 344 15578.45 380.92 53095.26 88888.00 2018-12-10 12:26:49.907 344 15578.44 380.87 53095.24 88888.00 2018-12-10 12:26:50.407 344 15578.38 380.83 53095.25 88888.00 2018-12-10 12:26:50.907 344 15578.30 380.79 53095.29 88888.00 2018-12-10 12:26:51.407 344 15578.26 380.71 53095.26 88888.00 2018-12-10 12:26:51.907 344 15578.20 380.70 53095.23 88888.00 2018-12-10 12:26:52.407 344 15578.16 380.64 53095.16 88888.00 2018-12-10 12:26:52.907 344 15578.14 380.57 53095.14 88888.00 2018-12-10 12:26:53.407 344 15578.12 380.53 53095.15 88888.00 2018-12-10 12:26:53.907 344 15578.08 380.52 53095.15 88888.00 2018-12-10 12:26:54.407 344 15578.06 380.48 53095.12 88888.00 2018-12-10 12:26:54.907 344 15578.11 380.39 53095.01 88888.00 2018-12-10 12:26:55.907 344 15578.08 380.36 53094.90 88888.00 2018-12-10 12:26:56.407 344 15578.09 380.35 53094.87 88888.00 2018-12-10 12:26:56.907 344 15578.12 380.33 53094.80 88888.00 2018-12-10 12:26:57.407 344 15578.07 380.35 53094.74 88888.00 2018-12-10 12:26:57.907 344 15578.11 380.33 53094.69 88888.00 2018-12-10 12:26:58.407 344 15578.13 380.32 53094.64 88888.00 2018-12-10 12:26:58.907 344 15578.18 380.26 53094.59 88888.00 2018-12-10 12:26:59.407 344 15578.24 380.28 53094.55 88888.00 2018-12-10 12:26:59.907 344 15578.33 380.33 53094.49 88888.00 2018-12-10 12:27:00.407 344 15578.42 380.33 53094.42 88888.00 2018-12-10 12:27:00.907 344 15578.50 380.33 53094.33 88888.00 2018-12-10 12:27:01.407 344 15578.56 380.32 53094.23 88888.00 2018-12-10 12:27:01.907 344 15578.65 380.41 53094.15 88888.00 2018-12-10 12:27:02.407 344 15578.73 380.45 53094.07 88888.00 2018-12-10 12:27:02.907 344 15578.85 380.50 53094.03 88888.00 2018-12-10 12:27:03.407 344 15579.00 380.55 53094.03 88888.00 2018-12-10 12:27:03.907 344 15579.12 380.58 53094.04 88888.00 2018-12-10 12:27:04.407 344 15579.23 380.64 53093.99 88888.00 2018-12-10 12:27:04.907 344 15579.30 380.69 53093.89 88888.00 2018-12-10 12:27:05.907 344 15579.43 380.80 53093.79 88888.00 2018-12-10 12:27:06.407 344 15579.58 380.85 53093.79 88888.00 2018-12-10 12:27:06.907 344 15579.63 380.91 53093.73 88888.00 2018-12-10 12:27:07.407 344 15579.69 381.01 53093.65 88888.00 2018-12-10 12:27:07.907 344 15579.79 381.10 53093.59 88888.00 2018-12-10 12:27:08.407 344 15579.86 381.21 53093.58 88888.00 2018-12-10 12:27:08.907 344 15579.95 381.25 53093.48 88888.00 2018-12-10 12:27:09.407 344 15580.05 381.27 53093.44 88888.00 2018-12-10 12:27:09.907 344 15580.10 381.34 53093.43 88888.00 2018-12-10 12:27:10.407 344 15580.17 381.42 53093.44 88888.00 2018-12-10 12:27:10.907 344 15580.25 381.45 53093.46 88888.00 2018-12-10 12:27:11.407 344 15580.31 381.52 53093.43 88888.00 2018-12-10 12:27:11.907 344 15580.39 381.58 53093.36 88888.00 2018-12-10 12:27:12.407 344 15580.42 381.62 53093.36 88888.00 2018-12-10 12:27:12.907 344 15580.42 381.66 53093.36 88888.00 2018-12-10 12:27:13.407 344 15580.51 381.70 53093.37 88888.00 2018-12-10 12:27:13.907 344 15580.52 381.74 53093.39 88888.00 2018-12-10 12:27:14.407 344 15580.56 381.77 53093.34 88888.00 2018-12-10 12:27:14.907 344 15580.60 381.86 53093.31 88888.00 2018-12-10 12:27:15.407 344 15580.67 381.91 53093.32 88888.00 2018-12-10 12:27:15.907 344 15580.73 381.88 53093.32 88888.00 2018-12-10 12:27:16.407 344 15580.76 381.92 53093.33 88888.00 2018-12-10 12:27:16.907 344 15580.80 381.90 53093.39 88888.00 2018-12-10 12:27:17.407 344 15580.86 381.85 53093.44 88888.00 2018-12-10 12:27:17.907 344 15580.87 381.85 53093.48 88888.00 2018-12-10 12:27:18.407 344 15580.88 381.83 53093.49 88888.00 2018-12-10 12:27:18.907 344 15580.89 381.79 53093.49 88888.00 2018-12-10 12:27:19.407 344 15580.88 381.70 53093.51 88888.00 2018-12-10 12:27:19.907 344 15580.88 381.66 53093.55 88888.00 2018-12-10 12:27:20.407 344 15580.88 381.59 53093.58 88888.00 2018-12-10 12:27:20.907 344 15580.86 381.48 53093.54 88888.00 2018-12-10 12:27:21.407 344 15580.79 381.36 53093.56 88888.00 2018-12-10 12:27:21.907 344 15580.77 381.28 53093.60 88888.00 2018-12-10 12:27:22.407 344 15580.67 381.19 53093.64 88888.00 2018-12-10 12:27:22.907 344 15580.62 381.10 53093.70 88888.00 2018-12-10 12:27:23.407 344 15580.58 381.04 53093.72 88888.00 2018-12-10 12:27:23.907 344 15580.52 380.92 53093.72 88888.00 2018-12-10 12:27:24.407 344 15580.50 380.81 53093.78 88888.00 2018-12-10 12:27:24.907 344 15580.46 380.74 53093.87 88888.00 2018-12-10 12:27:25.407 344 15580.34 380.66 53093.87 88888.00 2018-12-10 12:27:25.907 344 15580.26 380.56 53093.86 88888.00 2018-12-10 12:27:26.407 344 15580.23 380.46 53093.90 88888.00 2018-12-10 12:27:27.407 344 15580.13 380.29 53093.95 88888.00 2018-12-10 12:27:27.907 344 15580.08 380.24 53093.95 88888.00 2018-12-10 12:27:28.407 344 15580.07 380.18 53093.95 88888.00 2018-12-10 12:27:28.907 344 15580.05 380.09 53093.98 88888.00 2018-12-10 12:27:29.407 344 15579.99 380.03 53094.07 88888.00 2018-12-10 12:27:29.907 344 15579.94 380.09 53094.08 88888.00 2018-12-10 12:27:30.407 344 15579.98 380.06 53094.04 88888.00 2018-12-10 12:27:30.907 344 15579.97 379.97 53094.06 88888.00 2018-12-10 12:27:31.407 344 15579.96 379.96 53094.04 88888.00 2018-12-10 12:27:31.907 344 15579.98 379.92 53094.02 88888.00 2018-12-10 12:27:32.407 344 15579.99 379.91 53093.96 88888.00 2018-12-10 12:27:32.907 344 15579.95 379.92 53094.04 88888.00 2018-12-10 12:27:33.407 344 15579.92 379.91 53094.05 88888.00 2018-12-10 12:27:33.907 344 15579.90 379.89 53094.08 88888.00 2018-12-10 12:27:34.407 344 15579.90 379.91 53094.08 88888.00 2018-12-10 12:27:34.907 344 15579.90 379.89 53094.08 88888.00 2018-12-10 12:27:35.407 344 15579.96 379.87 53094.14 88888.00 2018-12-10 12:27:35.907 344 15579.96 379.86 53094.18 88888.00 2018-12-10 12:27:36.407 344 15579.95 379.86 53094.19 88888.00 2018-12-10 12:27:36.907 344 15579.93 379.79 53094.26 88888.00 2018-12-10 12:27:37.407 344 15579.87 379.72 53094.29 88888.00 2018-12-10 12:27:37.907 344 15579.79 379.62 53094.27 88888.00 2018-12-10 12:27:38.407 344 15579.74 379.57 53094.35 88888.00 2018-12-10 12:27:38.907 344 15579.69 379.55 53094.33 88888.00 2018-12-10 12:27:39.407 344 15579.66 379.45 53094.42 88888.00 2018-12-10 12:27:39.907 344 15579.54 379.35 53094.45 88888.00 2018-12-10 12:27:40.407 344 15579.49 379.24 53094.40 88888.00 2018-12-10 12:27:40.907 344 15579.42 379.11 53094.38 88888.00 2018-12-10 12:27:41.407 344 15579.35 379.08 53094.39 88888.00 2018-12-10 12:27:41.907 344 15579.23 378.97 53094.42 88888.00 2018-12-10 12:27:42.408 344 15579.09 378.85 53094.38 88888.00 2018-12-10 12:27:42.908 344 15579.03 378.85 53094.37 88888.00 2018-12-10 12:27:43.408 344 15578.93 378.72 53094.38 88888.00 2018-12-10 12:27:43.908 344 15578.86 378.59 53094.40 88888.00 2018-12-10 12:27:44.408 344 15578.73 378.50 53094.46 88888.00 2018-12-10 12:27:44.908 344 15578.62 378.38 53094.40 88888.00 2018-12-10 12:27:45.408 344 15578.56 378.28 53094.37 88888.00 2018-12-10 12:27:45.908 344 15578.50 378.21 53094.33 88888.00 2018-12-10 12:27:46.408 344 15578.40 378.20 53094.29 88888.00 2018-12-10 12:27:47.408 344 15578.38 378.12 53094.26 88888.00 2018-12-10 12:27:47.908 344 15578.41 378.14 53094.18 88888.00 2018-12-10 12:27:48.408 344 15578.43 378.14 53094.09 88888.00 2018-12-10 12:27:48.908 344 15578.47 378.20 53094.03 88888.00 2018-12-10 12:27:49.408 344 15578.44 378.21 53093.93 88888.00 2018-12-10 12:27:49.908 344 15578.49 378.33 53093.82 88888.00 2018-12-10 12:27:50.408 344 15578.57 378.41 53093.72 88888.00 2018-12-10 12:27:50.908 344 15578.65 378.49 53093.63 88888.00 2018-12-10 12:27:51.408 344 15578.82 378.62 53093.54 88888.00 2018-12-10 12:27:51.908 344 15578.89 378.75 53093.46 88888.00 2018-12-10 12:27:52.408 344 15579.00 378.91 53093.41 88888.00 2018-12-10 12:27:52.908 344 15579.23 379.07 53093.30 88888.00 2018-12-10 12:27:53.408 344 15579.34 379.22 53093.22 88888.00 2018-12-10 12:27:53.908 344 15579.54 379.37 53093.15 88888.00 2018-12-10 12:27:54.408 344 15579.70 379.54 53093.06 88888.00 2018-12-10 12:27:54.908 344 15579.81 379.70 53092.96 88888.00 2018-12-10 12:27:55.408 344 15580.04 379.87 53092.84 88888.00 2018-12-10 12:27:55.908 344 15580.26 380.04 53092.73 88888.00 2018-12-10 12:27:56.408 344 15580.46 380.20 53092.65 88888.00 2018-12-10 12:27:56.908 344 15580.60 380.38 53092.55 88888.00 2018-12-10 12:27:57.408 344 15580.80 380.55 53092.55 88888.00 2018-12-10 12:27:57.908 344 15580.96 380.70 53092.58 88888.00 2018-12-10 12:27:58.408 344 15581.06 380.90 53092.55 88888.00 2018-12-10 12:27:58.908 344 15581.20 381.05 53092.50 88888.00 2018-12-10 12:27:59.408 344 15581.32 381.19 53092.49 88888.00 2018-12-10 12:27:59.908 344 15581.49 381.30 53092.43 88888.00 2018-12-10 12:28:00.408 344 15581.66 381.40 53092.43 88888.00 2018-12-10 12:28:00.908 344 15581.76 381.49 53092.43 88888.00 2018-12-10 12:28:01.408 344 15581.88 381.53 53092.41 88888.00 2018-12-10 12:28:01.908 344 15581.91 381.61 53092.37 88888.00 2018-12-10 12:28:02.408 344 15581.93 381.70 53092.37 88888.00 2018-12-10 12:28:02.908 344 15582.01 381.76 53092.35 88888.00 2018-12-10 12:28:03.408 344 15582.06 381.85 53092.42 88888.00 2018-12-10 12:28:03.908 344 15582.11 381.92 53092.44 88888.00 2018-12-10 12:28:04.408 344 15582.09 381.95 53092.43 88888.00 2018-12-10 12:28:04.908 344 15582.06 381.91 53092.47 88888.00 2018-12-10 12:28:05.408 344 15582.09 381.85 53092.49 88888.00 2018-12-10 12:28:05.908 344 15582.13 381.84 53092.54 88888.00 2018-12-10 12:28:06.408 344 15582.07 381.85 53092.56 88888.00 2018-12-10 12:28:06.908 344 15582.06 381.84 53092.58 88888.00 2018-12-10 12:28:07.408 344 15582.11 381.83 53092.64 88888.00 2018-12-10 12:28:07.908 344 15582.07 381.79 53092.64 88888.00 2018-12-10 12:28:08.408 344 15582.10 381.77 53092.67 88888.00 2018-12-10 12:28:08.908 344 15582.10 381.73 53092.71 88888.00 2018-12-10 12:28:09.408 344 15582.06 381.66 53092.69 88888.00 2018-12-10 12:28:09.908 344 15582.04 381.64 53092.69 88888.00 2018-12-10 12:28:10.408 344 15582.00 381.65 53092.71 88888.00 2018-12-10 12:28:10.908 344 15582.02 381.69 53092.69 88888.00 2018-12-10 12:28:11.408 344 15582.03 381.65 53092.68 88888.00 2018-12-10 12:28:11.908 344 15581.96 381.59 53092.70 88888.00 2018-12-10 12:28:12.408 344 15581.97 381.54 53092.71 88888.00 2018-12-10 12:28:12.908 344 15582.02 381.51 53092.71 88888.00 2018-12-10 12:28:13.408 344 15582.02 381.52 53092.72 88888.00 2018-12-10 12:28:13.908 344 15581.96 381.52 53092.72 88888.00 2018-12-10 12:28:14.408 344 15581.98 381.47 53092.73 88888.00 2018-12-10 12:28:14.908 344 15582.01 381.47 53092.78 88888.00 2018-12-10 12:28:15.408 344 15582.01 381.45 53092.75 88888.00 2018-12-10 12:28:15.908 344 15582.00 381.40 53092.78 88888.00 2018-12-10 12:28:16.408 344 15582.00 381.34 53092.83 88888.00 2018-12-10 12:28:16.908 344 15581.98 381.28 53092.86 88888.00 2018-12-10 12:28:17.408 344 15582.05 381.24 53092.86 88888.00 2018-12-10 12:28:17.908 344 15582.06 381.18 53092.90 88888.00 2018-12-10 12:28:18.908 344 15581.96 381.02 53092.92 88888.00 2018-12-10 12:28:19.408 344 15581.87 380.93 53092.95 88888.00 2018-12-10 12:28:19.908 344 15581.79 380.88 53093.01 88888.00 2018-12-10 12:28:20.408 344 15581.78 380.83 53093.01 88888.00 2018-12-10 12:28:20.908 344 15581.68 380.70 53093.05 88888.00 2018-12-10 12:28:21.408 344 15581.55 380.58 53093.05 88888.00 2018-12-10 12:28:21.908 344 15581.41 380.53 53092.98 88888.00 2018-12-10 12:28:22.408 344 15581.37 380.43 53092.99 88888.00 2018-12-10 12:28:22.908 344 15581.30 380.30 53093.08 88888.00 2018-12-10 12:28:23.408 344 15581.15 380.19 53093.15 88888.00 2018-12-10 12:28:23.908 344 15580.92 380.05 53093.18 88888.00 2018-12-10 12:28:24.408 344 15580.71 379.94 53093.22 88888.00 2018-12-10 12:28:24.908 344 15580.62 379.84 53093.22 88888.00 2018-12-10 12:28:25.408 344 15580.49 379.77 53093.24 88888.00 2018-12-10 12:28:25.908 344 15580.37 379.70 53093.28 88888.00 2018-12-10 12:28:26.408 344 15580.17 379.60 53093.24 88888.00 2018-12-10 12:28:26.908 344 15580.03 379.50 53093.26 88888.00 2018-12-10 12:28:27.408 344 15579.88 379.38 53093.24 88888.00 2018-12-10 12:28:27.908 344 15579.76 379.32 53093.22 88888.00 2018-12-10 12:28:28.408 344 15579.63 379.28 53093.24 88888.00 2018-12-10 12:28:28.908 344 15579.59 379.31 53093.25 88888.00 2018-12-10 12:28:29.408 344 15579.54 379.28 53093.23 88888.00 2018-12-10 12:28:29.908 344 15579.44 379.24 53093.16 88888.00 2018-12-10 12:28:30.408 344 15579.35 379.20 53093.13 88888.00 2018-12-10 12:28:30.908 344 15579.30 379.23 53093.08 88888.00 2018-12-10 12:28:31.408 344 15579.23 379.24 53093.02 88888.00 2018-12-10 12:28:31.908 344 15579.24 379.18 53092.98 88888.00 2018-12-10 12:28:32.408 344 15579.24 379.20 53092.91 88888.00 2018-12-10 12:28:32.908 344 15579.31 379.24 53092.89 88888.00 2018-12-10 12:28:33.408 344 15579.36 379.28 53092.85 88888.00 2018-12-10 12:28:33.908 344 15579.34 379.33 53092.79 88888.00 2018-12-10 12:28:34.408 344 15579.36 379.37 53092.74 88888.00 2018-12-10 12:28:34.908 344 15579.38 379.43 53092.72 88888.00 2018-12-10 12:28:35.408 344 15579.43 379.49 53092.67 88888.00 2018-12-10 12:28:35.908 344 15579.41 379.53 53092.66 88888.00 2018-12-10 12:28:36.408 344 15579.43 379.55 53092.65 88888.00 2018-12-10 12:28:36.908 344 15579.44 379.57 53092.56 88888.00 2018-12-10 12:28:37.408 344 15579.52 379.57 53092.51 88888.00 2018-12-10 12:28:37.908 344 15579.52 379.52 53092.48 88888.00 2018-12-10 12:28:38.408 344 15579.57 379.54 53092.50 88888.00 2018-12-10 12:28:38.908 344 15579.65 379.55 53092.45 88888.00 2018-12-10 12:28:39.408 344 15579.67 379.53 53092.39 88888.00 2018-12-10 12:28:39.908 344 15579.71 379.48 53092.37 88888.00 2018-12-10 12:28:40.408 344 15579.77 379.46 53092.36 88888.00 2018-12-10 12:28:40.908 344 15579.77 379.46 53092.32 88888.00 2018-12-10 12:28:41.408 344 15579.72 379.42 53092.31 88888.00 2018-12-10 12:28:41.908 344 15579.68 379.38 53092.30 88888.00 2018-12-10 12:28:42.408 344 15579.71 379.34 53092.29 88888.00 2018-12-10 12:28:42.908 344 15579.76 379.26 53092.25 88888.00 2018-12-10 12:28:43.408 344 15579.70 379.22 53092.20 88888.00 2018-12-10 12:28:43.908 344 15579.67 379.15 53092.18 88888.00 2018-12-10 12:28:44.408 344 15579.66 379.10 53092.11 88888.00 2018-12-10 12:28:44.908 344 15579.70 379.09 53092.08 88888.00 2018-12-10 12:28:45.408 344 15579.60 379.07 53092.07 88888.00 2018-12-10 12:28:45.908 344 15579.49 379.00 53092.06 88888.00 2018-12-10 12:28:46.408 344 15579.45 379.00 53092.06 88888.00 2018-12-10 12:28:46.908 344 15579.45 378.99 53092.03 88888.00 2018-12-10 12:28:47.408 344 15579.45 379.00 53091.97 88888.00 2018-12-10 12:28:47.908 344 15579.47 379.05 53091.92 88888.00 2018-12-10 12:28:48.408 344 15579.44 379.07 53091.91 88888.00 2018-12-10 12:28:48.908 344 15579.47 379.08 53091.82 88888.00 2018-12-10 12:28:49.408 344 15579.44 379.09 53091.76 88888.00 2018-12-10 12:28:49.908 344 15579.43 379.10 53091.69 88888.00 2018-12-10 12:28:50.408 344 15579.52 379.18 53091.56 88888.00 2018-12-10 12:28:50.908 344 15579.59 379.26 53091.54 88888.00 2018-12-10 12:28:51.408 344 15579.65 379.37 53091.51 88888.00 2018-12-10 12:28:51.908 344 15579.65 379.40 53091.50 88888.00 2018-12-10 12:28:52.408 344 15579.75 379.44 53091.54 88888.00 2018-12-10 12:28:52.908 344 15579.81 379.51 53091.47 88888.00 2018-12-10 12:28:53.408 344 15579.80 379.58 53091.42 88888.00 2018-12-10 12:28:53.908 344 15579.94 379.69 53091.34 88888.00 2018-12-10 12:28:54.408 344 15579.97 379.81 53091.26 88888.00 2018-12-10 12:28:54.908 344 15580.07 379.94 53091.24 88888.00 2018-12-10 12:28:55.408 344 15580.14 380.07 53091.22 88888.00 2018-12-10 12:28:55.908 344 15580.20 380.12 53091.22 88888.00 2018-12-10 12:28:56.408 344 15580.26 380.12 53091.18 88888.00 2018-12-10 12:28:56.908 344 15580.37 380.22 53091.10 88888.00 2018-12-10 12:28:57.408 344 15580.48 380.31 53091.05 88888.00 2018-12-10 12:28:57.908 344 15580.57 380.37 53091.03 88888.00 2018-12-10 12:28:58.408 344 15580.61 380.45 53091.00 88888.00 2018-12-10 12:28:58.908 344 15580.74 380.56 53090.99 88888.00 2018-12-10 12:28:59.408 344 15580.79 380.64 53090.96 88888.00 2018-12-10 12:28:59.908 344 15580.82 380.67 53090.93 88888.00 2018-12-10 12:29:00.408 344 15580.86 380.73 53090.93 88888.00 2018-12-10 12:29:00.908 344 15580.88 380.71 53090.97 88888.00 2018-12-10 12:29:01.408 344 15580.88 380.69 53091.01 88888.00 2018-12-10 12:29:01.908 344 15580.93 380.69 53091.07 88888.00 2018-12-10 12:29:02.408 344 15580.95 380.67 53091.13 88888.00 2018-12-10 12:29:02.908 344 15580.87 380.69 53091.14 88888.00 2018-12-10 12:29:03.408 344 15580.79 380.62 53091.16 88888.00 2018-12-10 12:29:03.908 344 15580.70 380.54 53091.24 88888.00 2018-12-10 12:29:04.408 344 15580.64 380.47 53091.27 88888.00 2018-12-10 12:29:04.908 344 15580.51 380.38 53091.30 88888.00 2018-12-10 12:29:05.408 344 15580.43 380.39 53091.30 88888.00 2018-12-10 12:29:05.908 344 15580.32 380.38 53091.29 88888.00 2018-12-10 12:29:06.408 344 15580.26 380.28 53091.35 88888.00 2018-12-10 12:29:06.908 344 15580.17 380.13 53091.36 88888.00 2018-12-10 12:29:07.408 344 15580.06 380.07 53091.40 88888.00 2018-12-10 12:29:07.908 344 15579.93 380.01 53091.49 88888.00 2018-12-10 12:29:08.408 344 15579.79 379.92 53091.54 88888.00 2018-12-10 12:29:08.908 344 15579.69 379.85 53091.55 88888.00 2018-12-10 12:29:09.408 344 15579.57 379.77 53091.63 88888.00 2018-12-10 12:29:09.908 344 15579.43 379.66 53091.70 88888.00 2018-12-10 12:29:10.408 344 15579.31 379.55 53091.69 88888.00 2018-12-10 12:29:10.908 344 15579.23 379.50 53091.74 88888.00 2018-12-10 12:29:11.408 344 15579.06 379.40 53091.74 88888.00 2018-12-10 12:29:11.908 344 15578.89 379.33 53091.82 88888.00 2018-12-10 12:29:12.408 344 15578.78 379.26 53091.82 88888.00 2018-12-10 12:29:12.908 344 15578.68 379.16 53091.81 88888.00 2018-12-10 12:29:13.408 344 15578.59 379.07 53091.86 88888.00 2018-12-10 12:29:13.908 344 15578.47 378.92 53091.87 88888.00 2018-12-10 12:29:14.408 344 15578.34 378.83 53091.87 88888.00 2018-12-10 12:29:14.908 344 15578.18 378.74 53091.89 88888.00 2018-12-10 12:29:15.408 344 15578.05 378.68 53091.89 88888.00 2018-12-10 12:29:15.908 344 15577.94 378.58 53091.85 88888.00 2018-12-10 12:29:16.408 344 15577.77 378.48 53091.82 88888.00 2018-12-10 12:29:16.908 344 15577.64 378.38 53091.82 88888.00 2018-12-10 12:29:17.408 344 15577.55 378.28 53091.83 88888.00 2018-12-10 12:29:17.908 344 15577.48 378.17 53091.84 88888.00 2018-12-10 12:29:18.408 344 15577.34 378.13 53091.88 88888.00 2018-12-10 12:29:18.908 344 15577.23 378.06 53091.84 88888.00 2018-12-10 12:29:19.408 344 15577.18 378.05 53091.88 88888.00 2018-12-10 12:29:19.908 344 15577.08 378.05 53091.91 88888.00 2018-12-10 12:29:20.408 344 15576.99 378.05 53091.88 88888.00 2018-12-10 12:29:20.908 344 15576.91 378.03 53091.87 88888.00 2018-12-10 12:29:21.408 344 15576.87 378.01 53091.83 88888.00 2018-12-10 12:29:21.908 344 15576.85 378.04 53091.81 88888.00 2018-12-10 12:29:22.408 344 15576.72 378.10 53091.82 88888.00 2018-12-10 12:29:22.908 344 15576.63 378.07 53091.77 88888.00 2018-12-10 12:29:23.408 344 15576.61 378.06 53091.77 88888.00 2018-12-10 12:29:23.908 344 15576.56 378.06 53091.73 88888.00 2018-12-10 12:29:24.408 344 15576.53 378.10 53091.72 88888.00 2018-12-10 12:29:24.908 344 15576.52 378.13 53091.71 88888.00 2018-12-10 12:29:25.408 344 15576.52 378.15 53091.70 88888.00 2018-12-10 12:29:25.908 344 15576.54 378.23 53091.72 88888.00 2018-12-10 12:29:26.408 344 15576.52 378.29 53091.71 88888.00 2018-12-10 12:29:26.908 344 15576.53 378.33 53091.70 88888.00 2018-12-10 12:29:27.408 344 15576.54 378.38 53091.75 88888.00 2018-12-10 12:29:27.908 344 15576.61 378.46 53091.73 88888.00 2018-12-10 12:29:28.408 344 15576.61 378.48 53091.69 88888.00 2018-12-10 12:29:28.908 344 15576.63 378.50 53091.63 88888.00 2018-12-10 12:29:29.408 344 15576.65 378.58 53091.63 88888.00 2018-12-10 12:29:29.908 344 15576.67 378.64 53091.69 88888.00 2018-12-10 12:29:30.408 344 15576.69 378.71 53091.71 88888.00 2018-12-10 12:29:30.908 344 15576.76 378.75 53091.69 88888.00 2018-12-10 12:29:31.908 344 15576.72 378.85 53091.64 88888.00 2018-12-10 12:29:32.408 344 15576.76 379.00 53091.60 88888.00 2018-12-10 12:29:32.908 344 15576.85 379.10 53091.56 88888.00 2018-12-10 12:29:33.408 344 15576.88 379.19 53091.60 88888.00 2018-12-10 12:29:33.908 344 15576.94 379.27 53091.64 88888.00 2018-12-10 12:29:34.408 344 15576.99 379.40 53091.67 88888.00 2018-12-10 12:29:34.908 344 15577.05 379.54 53091.64 88888.00 2018-12-10 12:29:35.408 344 15577.09 379.71 53091.64 88888.00 2018-12-10 12:29:35.908 344 15577.22 379.86 53091.68 88888.00 2018-12-10 12:29:36.408 344 15577.37 379.97 53091.66 88888.00 2018-12-10 12:29:36.908 344 15577.50 380.20 53091.64 88888.00 2018-12-10 12:29:37.408 344 15577.55 380.39 53091.65 88888.00 2018-12-10 12:29:37.908 344 15577.67 380.53 53091.63 88888.00 2018-12-10 12:29:38.408 344 15577.84 380.71 53091.60 88888.00 2018-12-10 12:29:38.908 344 15577.96 380.92 53091.55 88888.00 2018-12-10 12:29:39.908 344 15578.29 381.36 53091.60 88888.00 2018-12-10 12:29:40.408 344 15578.52 381.57 53091.56 88888.00 2018-12-10 12:29:40.908 344 15578.72 381.74 53091.60 88888.00 2018-12-10 12:29:41.408 344 15578.88 381.87 53091.56 88888.00 2018-12-10 12:29:41.908 344 15579.06 382.08 53091.50 88888.00 2018-12-10 12:29:42.408 344 15579.24 382.27 53091.46 88888.00 2018-12-10 12:29:42.908 344 15579.47 382.45 53091.47 88888.00 2018-12-10 12:29:43.408 344 15579.56 382.59 53091.48 88888.00 2018-12-10 12:29:43.908 344 15579.75 382.66 53091.54 88888.00 2018-12-10 12:29:44.408 344 15579.92 382.69 53091.60 88888.00 2018-12-10 12:29:44.908 344 15580.04 382.71 53091.64 88888.00 2018-12-10 12:29:45.408 344 15580.20 382.72 53091.72 88888.00 2018-12-10 12:29:45.908 344 15580.32 382.72 53091.76 88888.00 2018-12-10 12:29:46.408 344 15580.40 382.65 53091.78 88888.00 2018-12-10 12:29:46.908 344 15580.41 382.61 53091.78 88888.00 2018-12-10 12:29:47.408 344 15580.41 382.53 53091.82 88888.00 2018-12-10 12:29:47.908 344 15580.40 382.47 53091.87 88888.00 2018-12-10 12:29:48.408 344 15580.35 382.39 53091.96 88888.00 2018-12-10 12:29:48.908 344 15580.37 382.29 53092.05 88888.00 2018-12-10 12:29:49.408 344 15580.29 382.12 53092.09 88888.00 2018-12-10 12:29:49.908 344 15580.20 381.94 53092.12 88888.00 2018-12-10 12:29:50.408 344 15580.12 381.75 53092.15 88888.00 2018-12-10 12:29:50.908 344 15580.07 381.51 53092.25 88888.00 2018-12-10 12:29:51.408 344 15579.94 381.28 53092.28 88888.00 2018-12-10 12:29:51.908 344 15579.77 381.09 53092.34 88888.00 2018-12-10 12:29:52.408 344 15579.62 380.85 53092.45 88888.00 2018-12-10 12:29:52.908 344 15579.51 380.63 53092.52 88888.00 2018-12-10 12:29:53.408 344 15579.42 380.41 53092.65 88888.00 2018-12-10 12:29:53.908 344 15579.21 380.19 53092.67 88888.00 2018-12-10 12:29:54.408 344 15579.06 379.98 53092.65 88888.00 2018-12-10 12:29:54.908 344 15578.96 379.78 53092.67 88888.00 2018-12-10 12:29:55.408 344 15578.82 379.61 53092.71 88888.00 2018-12-10 12:29:55.908 344 15578.66 379.40 53092.76 88888.00 2018-12-10 12:29:56.408 344 15578.53 379.20 53092.86 88888.00 2018-12-10 12:29:56.908 344 15578.42 379.03 53092.93 88888.00 2018-12-10 12:29:57.408 344 15578.30 378.89 53092.94 88888.00 2018-12-10 12:29:57.908 344 15578.24 378.75 53092.94 88888.00 2018-12-10 12:29:58.408 344 15578.20 378.63 53092.96 88888.00 2018-12-10 12:29:58.908 344 15578.04 378.53 53092.98 88888.00 2018-12-10 12:29:59.408 344 15577.88 378.41 53093.02 88888.00 2018-12-10 12:29:59.908 344 15577.76 378.32 53093.01 88888.00 2018-12-10 12:30:00.408 344 15577.73 378.27 53093.02 88888.00 2018-12-10 12:30:00.908 344 15577.61 378.25 53093.01 88888.00 2018-12-10 12:30:01.408 344 15577.50 378.23 53093.03 88888.00 2018-12-10 12:30:01.908 344 15577.41 378.21 53093.01 88888.00 2018-12-10 12:30:02.408 344 15577.28 378.12 53092.94 88888.00 2018-12-10 12:30:03.408 344 15577.17 378.10 53092.89 88888.00 2018-12-10 12:30:03.908 344 15577.13 378.11 53092.83 88888.00 2018-12-10 12:30:04.408 344 15577.10 378.11 53092.82 88888.00 2018-12-10 12:30:04.908 344 15577.05 378.11 53092.73 88888.00 2018-12-10 12:30:05.408 344 15576.99 378.16 53092.70 88888.00 2018-12-10 12:30:05.908 344 15576.90 378.17 53092.71 88888.00 2018-12-10 12:30:06.408 344 15576.82 378.20 53092.75 88888.00 2018-12-10 12:30:06.908 344 15576.80 378.21 53092.66 88888.00 2018-12-10 12:30:07.408 344 15576.79 378.23 53092.59 88888.00 2018-12-10 12:30:07.908 344 15576.68 378.25 53092.57 88888.00 2018-12-10 12:30:08.408 344 15576.59 378.31 53092.52 88888.00 2018-12-10 12:30:08.908 344 15576.56 378.34 53092.48 88888.00 2018-12-10 12:30:09.408 344 15576.52 378.31 53092.39 88888.00 2018-12-10 12:30:09.908 344 15576.50 378.34 53092.34 88888.00 2018-12-10 12:30:10.408 344 15576.48 378.40 53092.32 88888.00 2018-12-10 12:30:10.908 344 15576.41 378.41 53092.28 88888.00 2018-12-10 12:30:11.408 344 15576.40 378.47 53092.22 88888.00 2018-12-10 12:30:11.908 344 15576.33 378.54 53092.21 88888.00 2018-12-10 12:30:12.408 344 15576.36 378.63 53092.16 88888.00 2018-12-10 12:30:12.908 344 15576.37 378.71 53092.01 88888.00 2018-12-10 12:30:13.408 344 15576.36 378.77 53091.94 88888.00 2018-12-10 12:30:13.908 344 15576.40 378.85 53091.92 88888.00 2018-12-10 12:30:14.408 344 15576.41 378.93 53091.87 88888.00 2018-12-10 12:30:14.908 344 15576.41 379.03 53091.72 88888.00 2018-12-10 12:30:15.408 344 15576.46 379.12 53091.58 88888.00 2018-12-10 12:30:15.908 344 15576.54 379.26 53091.54 88888.00 2018-12-10 12:30:16.408 344 15576.65 379.37 53091.48 88888.00 2018-12-10 12:30:16.908 344 15576.76 379.50 53091.38 88888.00 2018-12-10 12:30:17.408 344 15576.86 379.59 53091.29 88888.00 2018-12-10 12:30:17.908 344 15576.96 379.66 53091.15 88888.00 2018-12-10 12:30:18.408 344 15577.07 379.77 53091.03 88888.00 2018-12-10 12:30:18.908 344 15577.14 379.91 53091.00 88888.00 2018-12-10 12:30:19.408 344 15577.28 380.04 53090.94 88888.00 2018-12-10 12:30:19.908 344 15577.52 380.18 53090.88 88888.00 2018-12-10 12:30:20.408 344 15577.67 380.32 53090.79 88888.00 2018-12-10 12:30:20.908 344 15577.80 380.44 53090.68 88888.00 2018-12-10 12:30:21.408 344 15577.96 380.54 53090.70 88888.00 2018-12-10 12:30:21.908 344 15578.16 380.64 53090.69 88888.00 2018-12-10 12:30:22.408 344 15578.27 380.74 53090.64 88888.00 2018-12-10 12:30:22.908 344 15578.40 380.82 53090.59 88888.00 2018-12-10 12:30:23.408 344 15578.58 380.91 53090.55 88888.00 2018-12-10 12:30:23.908 344 15578.63 380.99 53090.50 88888.00 2018-12-10 12:30:24.408 344 15578.71 380.99 53090.49 88888.00 2018-12-10 12:30:24.908 344 15578.81 381.05 53090.45 88888.00 2018-12-10 12:30:25.408 344 15578.84 381.09 53090.44 88888.00 2018-12-10 12:30:25.908 344 15578.88 381.15 53090.45 88888.00 2018-12-10 12:30:26.408 344 15578.94 381.21 53090.41 88888.00 2018-12-10 12:30:26.908 344 15578.95 381.21 53090.41 88888.00 2018-12-10 12:30:27.408 344 15578.98 381.21 53090.46 88888.00 2018-12-10 12:30:27.908 344 15579.03 381.23 53090.48 88888.00 2018-12-10 12:30:28.408 344 15579.00 381.22 53090.48 88888.00 2018-12-10 12:30:28.908 344 15578.97 381.19 53090.50 88888.00 2018-12-10 12:30:29.408 344 15578.98 381.19 53090.56 88888.00 2018-12-10 12:30:29.908 344 15578.95 381.14 53090.62 88888.00 2018-12-10 12:30:30.408 344 15578.89 381.10 53090.70 88888.00 2018-12-10 12:30:30.908 344 15578.79 381.08 53090.73 88888.00 2018-12-10 12:30:31.408 344 15578.72 380.98 53090.80 88888.00 2018-12-10 12:30:31.908 344 15578.63 380.93 53090.90 88888.00 2018-12-10 12:30:32.408 344 15578.54 380.89 53090.93 88888.00 2018-12-10 12:30:32.908 344 15578.45 380.81 53090.95 88888.00 2018-12-10 12:30:33.408 344 15578.34 380.72 53090.99 88888.00 2018-12-10 12:30:33.908 344 15578.21 380.64 53091.14 88888.00 2018-12-10 12:30:34.908 344 15578.00 380.44 53091.21 88888.00 2018-12-10 12:30:35.408 344 15577.86 380.30 53091.25 88888.00 2018-12-10 12:30:35.908 344 15577.72 380.18 53091.33 88888.00 2018-12-10 12:30:36.408 344 15577.61 380.05 53091.43 88888.00 2018-12-10 12:30:36.908 344 15577.43 379.95 53091.46 88888.00 2018-12-10 12:30:37.408 344 15577.27 379.84 53091.54 88888.00 2018-12-10 12:30:37.908 344 15577.13 379.68 53091.61 88888.00 2018-12-10 12:30:38.408 344 15576.98 379.54 53091.64 88888.00 2018-12-10 12:30:38.908 344 15576.83 379.44 53091.73 88888.00 2018-12-10 12:30:39.408 344 15576.71 379.34 53091.90 88888.00 2018-12-10 12:30:39.908 344 15576.60 379.26 53091.93 88888.00 2018-12-10 12:30:40.408 344 15576.46 379.16 53091.95 88888.00 2018-12-10 12:30:40.908 344 15576.37 379.08 53092.03 88888.00 2018-12-10 12:30:41.408 344 15576.23 379.00 53092.03 88888.00 2018-12-10 12:30:41.908 344 15576.12 378.89 53092.08 88888.00 2018-12-10 12:30:42.408 344 15576.04 378.74 53092.14 88888.00 2018-12-10 12:30:42.908 344 15575.97 378.64 53092.15 88888.00 2018-12-10 12:30:43.408 344 15575.88 378.56 53092.15 88888.00 2018-12-10 12:30:43.908 344 15575.78 378.48 53092.21 88888.00 2018-12-10 12:30:44.408 344 15575.72 378.43 53092.23 88888.00 2018-12-10 12:30:44.908 344 15575.65 378.31 53092.28 88888.00 2018-12-10 12:30:45.408 344 15575.60 378.19 53092.28 88888.00 2018-12-10 12:30:45.908 344 15575.58 378.12 53092.27 88888.00 2018-12-10 12:30:46.408 344 15575.54 378.01 53092.33 88888.00 2018-12-10 12:30:46.908 344 15575.47 377.93 53092.41 88888.00 2018-12-10 12:30:47.408 344 15575.44 377.87 53092.43 88888.00 2018-12-10 12:30:47.908 344 15575.47 377.85 53092.36 88888.00 2018-12-10 12:30:48.408 344 15575.46 377.78 53092.36 88888.00 2018-12-10 12:30:48.908 344 15575.40 377.78 53092.41 88888.00 2018-12-10 12:30:49.408 344 15575.38 377.75 53092.48 88888.00 2018-12-10 12:30:49.908 344 15575.37 377.69 53092.45 88888.00 2018-12-10 12:30:50.408 344 15575.33 377.70 53092.42 88888.00 2018-12-10 12:30:50.908 344 15575.34 377.70 53092.46 88888.00 2018-12-10 12:30:51.408 344 15575.29 377.64 53092.47 88888.00 2018-12-10 12:30:51.908 344 15575.24 377.64 53092.48 88888.00 2018-12-10 12:30:52.908 344 15575.26 377.76 53092.49 88888.00 2018-12-10 12:30:53.408 344 15575.28 377.86 53092.51 88888.00 2018-12-10 12:30:53.908 344 15575.25 377.93 53092.42 88888.00 2018-12-10 12:30:54.408 344 15575.28 377.98 53092.33 88888.00 2018-12-10 12:30:54.908 344 15575.31 378.06 53092.30 88888.00 2018-12-10 12:30:55.408 344 15575.33 378.17 53092.34 88888.00 2018-12-10 12:30:55.908 344 15575.32 378.25 53092.32 88888.00 2018-12-10 12:30:56.408 344 15575.35 378.42 53092.30 88888.00 2018-12-10 12:30:56.908 344 15575.34 378.56 53092.28 88888.00 2018-12-10 12:30:57.408 344 15575.38 378.65 53092.21 88888.00 2018-12-10 12:30:57.908 344 15575.43 378.72 53092.13 88888.00 2018-12-10 12:30:58.408 344 15575.51 378.82 53092.06 88888.00 2018-12-10 12:30:58.908 344 15575.56 378.93 53092.05 88888.00 2018-12-10 12:30:59.408 344 15575.62 379.02 53092.03 88888.00 2018-12-10 12:30:59.908 344 15575.65 379.12 53091.98 88888.00 2018-12-10 12:31:00.408 344 15575.71 379.23 53091.90 88888.00 2018-12-10 12:31:00.908 344 15575.73 379.37 53091.82 88888.00 2018-12-10 12:31:01.408 344 15575.74 379.48 53091.77 88888.00 2018-12-10 12:31:01.908 344 15575.81 379.53 53091.74 88888.00 2018-12-10 12:31:02.408 344 15575.94 379.55 53091.77 88888.00 2018-12-10 12:31:02.908 344 15575.98 379.63 53091.72 88888.00 2018-12-10 12:31:03.408 344 15576.00 379.71 53091.64 88888.00 2018-12-10 12:31:03.908 344 15576.10 379.72 53091.64 88888.00 2018-12-10 12:31:04.408 344 15576.16 379.79 53091.65 88888.00 2018-12-10 12:31:04.908 344 15576.17 379.87 53091.65 88888.00 2018-12-10 12:31:05.408 344 15576.24 379.92 53091.64 88888.00 2018-12-10 12:31:05.908 344 15576.32 379.93 53091.70 88888.00 2018-12-10 12:31:06.408 344 15576.35 379.95 53091.68 88888.00 2018-12-10 12:31:06.908 344 15576.35 380.00 53091.61 88888.00 2018-12-10 12:31:07.408 344 15576.36 379.94 53091.62 88888.00 2018-12-10 12:31:07.908 344 15576.37 379.93 53091.67 88888.00 2018-12-10 12:31:08.408 344 15576.39 379.94 53091.66 88888.00 2018-12-10 12:31:08.908 344 15576.36 379.89 53091.64 88888.00 2018-12-10 12:31:09.408 344 15576.37 379.88 53091.62 88888.00 2018-12-10 12:31:09.908 344 15576.40 379.89 53091.60 88888.00 2018-12-10 12:31:10.408 344 15576.45 379.89 53091.61 88888.00 2018-12-10 12:31:10.908 344 15576.45 379.85 53091.61 88888.00 2018-12-10 12:31:11.408 344 15576.43 379.80 53091.61 88888.00 2018-12-10 12:31:11.908 344 15576.40 379.80 53091.70 88888.00 2018-12-10 12:31:12.408 344 15576.43 379.76 53091.72 88888.00 2018-12-10 12:31:12.908 344 15576.42 379.71 53091.72 88888.00 2018-12-10 12:31:13.408 344 15576.42 379.67 53091.71 88888.00 2018-12-10 12:31:13.908 344 15576.40 379.66 53091.74 88888.00 2018-12-10 12:31:14.408 344 15576.39 379.64 53091.74 88888.00 2018-12-10 12:31:14.908 344 15576.42 379.60 53091.80 88888.00 2018-12-10 12:31:15.408 344 15576.41 379.58 53091.89 88888.00 2018-12-10 12:31:16.408 344 15576.37 379.50 53091.90 88888.00 2018-12-10 12:31:16.908 344 15576.37 379.46 53091.91 88888.00 2018-12-10 12:31:17.408 344 15576.37 379.46 53091.90 88888.00 2018-12-10 12:31:17.908 344 15576.34 379.43 53091.89 88888.00 2018-12-10 12:31:18.408 344 15576.31 379.41 53091.86 88888.00 2018-12-10 12:31:18.908 344 15576.35 379.40 53091.87 88888.00 2018-12-10 12:31:19.408 344 15576.30 379.37 53091.86 88888.00 2018-12-10 12:31:19.908 344 15576.30 379.37 53091.90 88888.00 2018-12-10 12:31:20.408 344 15576.37 379.40 53091.97 88888.00 2018-12-10 12:31:20.908 344 15576.37 379.42 53092.01 88888.00 2018-12-10 12:31:21.408 344 15576.36 379.40 53092.03 88888.00 2018-12-10 12:31:21.908 344 15576.37 379.42 53092.05 88888.00 2018-12-10 12:31:22.408 344 15576.42 379.42 53092.04 88888.00 2018-12-10 12:31:22.908 344 15576.41 379.42 53091.98 88888.00 2018-12-10 12:31:23.408 344 15576.36 379.38 53091.98 88888.00 2018-12-10 12:31:23.908 344 15576.35 379.35 53092.03 88888.00 2018-12-10 12:31:24.408 344 15576.42 379.35 53092.06 88888.00 2018-12-10 12:31:24.908 344 15576.49 379.38 53092.05 88888.00 2018-12-10 12:31:25.408 344 15576.46 379.42 53092.04 88888.00 2018-12-10 12:31:25.908 344 15576.44 379.38 53092.11 88888.00 2018-12-10 12:31:26.408 344 15576.43 379.37 53092.15 88888.00 2018-12-10 12:31:26.908 344 15576.46 379.40 53092.18 88888.00 2018-12-10 12:31:27.408 344 15576.50 379.41 53092.18 88888.00 2018-12-10 12:31:27.908 344 15576.50 379.44 53092.22 88888.00 2018-12-10 12:31:28.408 344 15576.52 379.46 53092.21 88888.00 2018-12-10 12:31:28.908 344 15576.51 379.49 53092.28 88888.00 2018-12-10 12:31:29.408 344 15576.44 379.52 53092.28 88888.00 2018-12-10 12:31:29.908 344 15576.43 379.51 53092.29 88888.00 2018-12-10 12:31:30.408 344 15576.43 379.52 53092.28 88888.00 2018-12-10 12:31:30.908 344 15576.45 379.54 53092.31 88888.00 2018-12-10 12:31:31.408 344 15576.50 379.59 53092.38 88888.00 2018-12-10 12:31:31.908 344 15576.50 379.64 53092.36 88888.00 2018-12-10 12:31:32.408 344 15576.46 379.66 53092.29 88888.00 2018-12-10 12:31:32.908 344 15576.53 379.72 53092.34 88888.00 2018-12-10 12:31:33.408 344 15576.60 379.76 53092.31 88888.00 2018-12-10 12:31:33.908 344 15576.63 379.71 53092.32 88888.00 2018-12-10 12:31:34.408 344 15576.63 379.68 53092.31 88888.00 2018-12-10 12:31:34.908 344 15576.69 379.75 53092.32 88888.00 2018-12-10 12:31:35.408 344 15576.68 379.81 53092.34 88888.00 2018-12-10 12:31:35.908 344 15576.71 379.79 53092.31 88888.00 2018-12-10 12:31:36.408 344 15576.76 379.78 53092.31 88888.00 2018-12-10 12:31:36.908 344 15576.79 379.76 53092.32 88888.00 2018-12-10 12:31:37.408 344 15576.74 379.75 53092.28 88888.00 2018-12-10 12:31:37.908 344 15576.76 379.77 53092.23 88888.00 2018-12-10 12:31:38.408 344 15576.78 379.74 53092.21 88888.00 2018-12-10 12:31:38.908 344 15576.78 379.68 53092.21 88888.00 2018-12-10 12:31:39.408 344 15576.77 379.64 53092.24 88888.00 2018-12-10 12:31:39.908 344 15576.78 379.67 53092.26 88888.00 2018-12-10 12:31:40.408 344 15576.76 379.64 53092.26 88888.00 2018-12-10 12:31:40.908 344 15576.78 379.61 53092.30 88888.00 2018-12-10 12:31:41.408 344 15576.79 379.57 53092.30 88888.00 2018-12-10 12:31:41.908 344 15576.76 379.55 53092.31 88888.00 2018-12-10 12:31:42.408 344 15576.70 379.46 53092.33 88888.00 2018-12-10 12:31:42.908 344 15576.68 379.33 53092.35 88888.00 2018-12-10 12:31:43.408 344 15576.64 379.28 53092.33 88888.00 2018-12-10 12:31:43.908 344 15576.61 379.19 53092.37 88888.00 2018-12-10 12:31:44.408 344 15576.61 379.12 53092.42 88888.00 2018-12-10 12:31:44.908 344 15576.52 379.11 53092.36 88888.00 2018-12-10 12:31:45.408 344 15576.49 379.02 53092.38 88888.00 2018-12-10 12:31:45.908 344 15576.37 378.99 53092.39 88888.00 2018-12-10 12:31:46.408 344 15576.34 378.93 53092.41 88888.00 2018-12-10 12:31:46.908 344 15576.25 378.84 53092.47 88888.00 2018-12-10 12:31:47.408 344 15576.16 378.81 53092.52 88888.00 2018-12-10 12:31:47.908 344 15576.13 378.72 53092.55 88888.00 2018-12-10 12:31:48.408 344 15576.06 378.60 53092.52 88888.00 2018-12-10 12:31:48.908 344 15576.01 378.56 53092.51 88888.00 2018-12-10 12:31:49.408 344 15575.98 378.53 53092.59 88888.00 2018-12-10 12:31:49.908 344 15575.83 378.48 53092.59 88888.00 2018-12-10 12:31:50.408 344 15575.76 378.41 53092.61 88888.00 2018-12-10 12:31:50.908 344 15575.68 378.36 53092.61 88888.00 2018-12-10 12:31:51.408 344 15575.60 378.33 53092.64 88888.00 2018-12-10 12:31:51.908 344 15575.54 378.29 53092.68 88888.00 2018-12-10 12:31:52.408 344 15575.52 378.25 53092.71 88888.00 2018-12-10 12:31:52.908 344 15575.47 378.23 53092.70 88888.00 2018-12-10 12:31:53.408 344 15575.34 378.19 53092.67 88888.00 2018-12-10 12:31:53.908 344 15575.24 378.15 53092.71 88888.00 2018-12-10 12:31:54.408 344 15575.16 378.14 53092.73 88888.00 2018-12-10 12:31:54.908 344 15575.10 378.14 53092.68 88888.00 2018-12-10 12:31:55.408 344 15575.11 378.14 53092.68 88888.00 2018-12-10 12:31:55.908 344 15575.08 378.24 53092.72 88888.00 2018-12-10 12:31:56.408 344 15575.05 378.29 53092.70 88888.00 2018-12-10 12:31:56.908 344 15575.02 378.27 53092.74 88888.00 2018-12-10 12:31:57.908 344 15575.00 378.28 53092.69 88888.00 2018-12-10 12:31:58.408 344 15574.99 378.29 53092.68 88888.00 2018-12-10 12:31:58.908 344 15574.97 378.29 53092.69 88888.00 2018-12-10 12:31:59.408 344 15574.98 378.31 53092.73 88888.00 2018-12-10 12:31:59.908 344 15575.02 378.32 53092.75 88888.00 2018-12-10 12:32:00.408 344 15575.05 378.37 53092.76 88888.00 2018-12-10 12:32:00.908 344 15575.06 378.41 53092.75 88888.00 2018-12-10 12:32:01.408 344 15574.97 378.48 53092.77 88888.00 2018-12-10 12:32:01.908 344 15574.96 378.48 53092.75 88888.00 2018-12-10 12:32:02.408 344 15574.97 378.45 53092.72 88888.00 2018-12-10 12:32:02.908 344 15574.92 378.45 53092.66 88888.00 2018-12-10 12:32:03.408 344 15574.95 378.47 53092.66 88888.00 2018-12-10 12:32:03.908 344 15574.96 378.46 53092.71 88888.00 2018-12-10 12:32:04.408 344 15574.95 378.41 53092.72 88888.00 2018-12-10 12:32:04.908 344 15574.97 378.38 53092.70 88888.00 2018-12-10 12:32:05.408 344 15574.95 378.40 53092.71 88888.00 2018-12-10 12:32:05.908 344 15574.99 378.40 53092.78 88888.00 2018-12-10 12:32:06.408 344 15574.97 378.41 53092.82 88888.00 2018-12-10 12:32:06.908 344 15574.96 378.39 53092.87 88888.00 2018-12-10 12:32:07.408 344 15574.96 378.38 53092.86 88888.00 2018-12-10 12:32:07.908 344 15574.89 378.33 53092.76 88888.00 2018-12-10 12:32:08.408 344 15574.90 378.30 53092.72 88888.00 2018-12-10 12:32:08.908 344 15574.93 378.30 53092.72 88888.00 2018-12-10 12:32:09.408 344 15574.93 378.31 53092.75 88888.00 2018-12-10 12:32:09.908 344 15574.92 378.31 53092.79 88888.00 2018-12-10 12:32:10.408 344 15574.89 378.34 53092.79 88888.00 2018-12-10 12:32:10.908 344 15574.90 378.22 53092.79 88888.00 2018-12-10 12:32:11.408 344 15574.87 378.21 53092.86 88888.00 2018-12-10 12:32:11.908 344 15574.91 378.20 53092.81 88888.00 2018-12-10 12:32:12.408 344 15574.96 378.15 53092.72 88888.00 2018-12-10 12:32:12.908 344 15574.92 378.13 53092.71 88888.00 2018-12-10 12:32:13.408 344 15574.86 378.12 53092.79 88888.00 2018-12-10 12:32:13.908 344 15574.86 378.13 53092.82 88888.00 2018-12-10 12:32:14.408 344 15574.89 378.11 53092.76 88888.00 2018-12-10 12:32:14.908 344 15574.98 378.08 53092.75 88888.00 2018-12-10 12:32:15.908 344 15575.10 378.06 53092.78 88888.00 2018-12-10 12:32:16.408 344 15575.13 378.05 53092.77 88888.00 2018-12-10 12:32:16.908 344 15575.13 378.04 53092.72 88888.00 2018-12-10 12:32:17.408 344 15575.15 378.10 53092.68 88888.00 2018-12-10 12:32:17.908 344 15575.13 378.08 53092.63 88888.00 2018-12-10 12:32:18.408 344 15575.09 378.07 53092.63 88888.00 2018-12-10 12:32:18.908 344 15575.23 378.07 53092.67 88888.00 2018-12-10 12:32:19.408 344 15575.24 378.05 53092.67 88888.00 2018-12-10 12:32:19.908 344 15575.23 378.02 53092.68 88888.00 2018-12-10 12:32:20.408 344 15575.29 378.05 53092.68 88888.00 2018-12-10 12:32:20.908 344 15575.29 378.05 53092.71 88888.00 2018-12-10 12:32:21.408 344 15575.31 377.99 53092.74 88888.00 2018-12-10 12:32:21.908 344 15575.26 377.98 53092.75 88888.00 2018-12-10 12:32:22.408 344 15575.26 377.98 53092.72 88888.00 2018-12-10 12:32:22.908 344 15575.32 377.99 53092.69 88888.00 2018-12-10 12:32:23.408 344 15575.28 377.96 53092.69 88888.00 2018-12-10 12:32:23.908 344 15575.29 377.95 53092.70 88888.00 2018-12-10 12:32:24.408 344 15575.22 377.91 53092.72 88888.00 2018-12-10 12:32:24.908 344 15575.20 377.90 53092.73 88888.00 2018-12-10 12:32:25.408 344 15575.19 377.87 53092.70 88888.00 2018-12-10 12:32:25.908 344 15575.18 377.86 53092.69 88888.00 2018-12-10 12:32:26.408 344 15575.16 377.87 53092.70 88888.00 2018-12-10 12:32:26.908 344 15575.11 377.81 53092.72 88888.00 2018-12-10 12:32:27.408 344 15575.11 377.82 53092.71 88888.00 2018-12-10 12:32:27.908 344 15575.08 377.84 53092.73 88888.00 2018-12-10 12:32:28.408 344 15575.11 377.90 53092.71 88888.00 2018-12-10 12:32:29.409 344 15575.09 377.85 53092.64 88888.00 2018-12-10 12:32:29.909 344 15575.07 377.85 53092.65 88888.00 2018-12-10 12:32:30.409 344 15575.01 377.84 53092.70 88888.00 2018-12-10 12:32:30.909 344 15575.01 377.84 53092.70 88888.00 2018-12-10 12:32:31.409 344 15574.99 377.87 53092.73 88888.00 2018-12-10 12:32:31.909 344 15575.00 377.88 53092.72 88888.00 2018-12-10 12:32:32.409 344 15575.02 377.86 53092.72 88888.00 2018-12-10 12:32:32.909 344 15574.99 377.89 53092.73 88888.00 2018-12-10 12:32:33.409 344 15574.98 377.91 53092.74 88888.00 2018-12-10 12:32:33.909 344 15574.99 377.94 53092.74 88888.00 2018-12-10 12:32:34.409 344 15574.97 377.98 53092.70 88888.00 2018-12-10 12:32:34.909 344 15574.97 378.03 53092.64 88888.00 2018-12-10 12:32:35.409 344 15575.02 378.05 53092.59 88888.00 2018-12-10 12:32:35.909 344 15575.05 378.11 53092.59 88888.00 2018-12-10 12:32:36.409 344 15575.08 378.14 53092.64 88888.00 2018-12-10 12:32:36.909 344 15575.07 378.21 53092.65 88888.00 2018-12-10 12:32:37.409 344 15575.05 378.27 53092.63 88888.00 2018-12-10 12:32:37.909 344 15575.06 378.30 53092.61 88888.00 2018-12-10 12:32:38.409 344 15575.13 378.37 53092.58 88888.00 2018-12-10 12:32:39.409 344 15575.20 378.56 53092.54 88888.00 2018-12-10 12:32:39.909 344 15575.24 378.59 53092.53 88888.00 2018-12-10 12:32:40.409 344 15575.28 378.60 53092.52 88888.00 2018-12-10 12:32:40.909 344 15575.32 378.64 53092.52 88888.00 2018-12-10 12:32:41.409 344 15575.41 378.68 53092.56 88888.00 2018-12-10 12:32:41.909 344 15575.42 378.73 53092.55 88888.00 2018-12-10 12:32:42.409 344 15575.41 378.83 53092.55 88888.00 2018-12-10 12:32:42.909 344 15575.44 378.89 53092.55 88888.00 2018-12-10 12:32:43.409 344 15575.53 378.97 53092.52 88888.00 2018-12-10 12:32:43.909 344 15575.53 379.05 53092.54 88888.00 2018-12-10 12:32:44.409 344 15575.56 379.10 53092.56 88888.00 2018-12-10 12:32:44.909 344 15575.59 379.12 53092.56 88888.00 2018-12-10 12:32:45.409 344 15575.61 379.12 53092.61 88888.00 2018-12-10 12:32:45.909 344 15575.70 379.16 53092.64 88888.00 2018-12-10 12:32:46.409 344 15575.68 379.18 53092.66 88888.00 2018-12-10 12:32:46.909 344 15575.69 379.22 53092.66 88888.00 2018-12-10 12:32:47.409 344 15575.70 379.19 53092.72 88888.00 2018-12-10 12:32:47.909 344 15575.69 379.18 53092.77 88888.00 2018-12-10 12:32:48.409 344 15575.71 379.20 53092.76 88888.00 2018-12-10 12:32:48.909 344 15575.73 379.22 53092.77 88888.00 2018-12-10 12:32:49.409 344 15575.77 379.23 53092.82 88888.00 2018-12-10 12:32:49.909 344 15575.78 379.19 53092.85 88888.00 2018-12-10 12:32:50.409 344 15575.74 379.18 53092.90 88888.00 2018-12-10 12:32:50.909 344 15575.73 379.16 53092.97 88888.00 2018-12-10 12:32:51.409 344 15575.72 379.16 53093.03 88888.00 2018-12-10 12:32:51.909 344 15575.65 379.17 53093.06 88888.00 2018-12-10 12:32:52.409 344 15575.62 379.14 53093.11 88888.00 2018-12-10 12:32:52.909 344 15575.56 379.11 53093.12 88888.00 2018-12-10 12:32:53.409 344 15575.61 379.05 53093.16 88888.00 2018-12-10 12:32:53.909 344 15575.59 378.98 53093.22 88888.00 2018-12-10 12:32:54.409 344 15575.59 378.90 53093.22 88888.00 2018-12-10 12:32:54.909 344 15575.59 378.83 53093.24 88888.00 2018-12-10 12:32:55.409 344 15575.49 378.81 53093.27 88888.00 2018-12-10 12:32:55.909 344 15575.41 378.73 53093.36 88888.00 2018-12-10 12:32:56.409 344 15575.42 378.65 53093.38 88888.00 2018-12-10 12:32:56.909 344 15575.41 378.56 53093.43 88888.00 2018-12-10 12:32:57.409 344 15575.36 378.50 53093.48 88888.00 2018-12-10 12:32:57.909 344 15575.34 378.42 53093.54 88888.00 2018-12-10 12:32:58.409 344 15575.31 378.29 53093.54 88888.00 2018-12-10 12:32:58.909 344 15575.20 378.19 53093.57 88888.00 2018-12-10 12:32:59.409 344 15575.11 378.07 53093.59 88888.00 2018-12-10 12:32:59.909 344 15575.04 377.99 53093.64 88888.00 2018-12-10 12:33:00.409 344 15575.01 377.91 53093.69 88888.00 2018-12-10 12:33:00.909 344 15574.98 377.80 53093.69 88888.00 2018-12-10 12:33:01.409 344 15574.88 377.72 53093.73 88888.00 2018-12-10 12:33:01.909 344 15574.86 377.68 53093.78 88888.00 2018-12-10 12:33:02.409 344 15574.83 377.56 53093.80 88888.00 2018-12-10 12:33:02.909 344 15574.79 377.47 53093.90 88888.00 2018-12-10 12:33:03.409 344 15574.81 377.39 53093.92 88888.00 2018-12-10 12:33:03.909 344 15574.80 377.34 53093.97 88888.00 2018-12-10 12:33:04.409 344 15574.69 377.24 53093.99 88888.00 2018-12-10 12:33:04.909 344 15574.69 377.12 53094.06 88888.00 2018-12-10 12:33:05.409 344 15574.65 377.06 53094.02 88888.00 2018-12-10 12:33:05.909 344 15574.59 376.94 53094.00 88888.00 2018-12-10 12:33:06.409 344 15574.54 376.93 53094.03 88888.00 2018-12-10 12:33:06.909 344 15574.47 376.85 53094.05 88888.00 2018-12-10 12:33:07.409 344 15574.38 376.76 53094.09 88888.00 2018-12-10 12:33:07.909 344 15574.33 376.68 53094.08 88888.00 2018-12-10 12:33:08.409 344 15574.31 376.56 53094.07 88888.00 2018-12-10 12:33:08.909 344 15574.29 376.52 53094.07 88888.00 2018-12-10 12:33:09.409 344 15574.25 376.48 53094.08 88888.00 2018-12-10 12:33:09.909 344 15574.14 376.44 53094.03 88888.00 2018-12-10 12:33:11.409 344 15574.06 376.30 53093.96 88888.00 2018-12-10 12:33:11.909 344 15573.99 376.24 53093.93 88888.00 2018-12-10 12:33:12.409 344 15573.91 376.20 53093.94 88888.00 2018-12-10 12:33:12.909 344 15573.89 376.24 53093.91 88888.00 2018-12-10 12:33:13.409 344 15573.88 376.29 53093.84 88888.00 2018-12-10 12:33:13.909 344 15573.86 376.30 53093.79 88888.00 2018-12-10 12:33:14.409 344 15573.87 376.31 53093.79 88888.00 2018-12-10 12:33:14.909 344 15573.83 376.35 53093.79 88888.00 2018-12-10 12:33:15.409 344 15573.80 376.43 53093.79 88888.00 2018-12-10 12:33:15.909 344 15573.75 376.52 53093.78 88888.00 2018-12-10 12:33:16.409 344 15573.74 376.55 53093.77 88888.00 2018-12-10 12:33:16.909 344 15573.73 376.51 53093.74 88888.00 2018-12-10 12:33:17.409 344 15573.74 376.57 53093.72 88888.00 2018-12-10 12:33:17.909 344 15573.74 376.65 53093.69 88888.00 2018-12-10 12:33:18.409 344 15573.73 376.72 53093.64 88888.00 2018-12-10 12:33:18.909 344 15573.75 376.81 53093.58 88888.00 2018-12-10 12:33:19.409 344 15573.75 376.92 53093.53 88888.00 2018-12-10 12:33:19.909 344 15573.71 377.02 53093.49 88888.00 2018-12-10 12:33:20.409 344 15573.74 377.04 53093.51 88888.00 2018-12-10 12:33:20.909 344 15573.74 377.11 53093.52 88888.00 2018-12-10 12:33:21.409 344 15573.74 377.24 53093.47 88888.00 2018-12-10 12:33:21.909 344 15573.74 377.35 53093.39 88888.00 2018-12-10 12:33:22.409 344 15573.74 377.43 53093.35 88888.00 2018-12-10 12:33:22.909 344 15573.77 377.50 53093.36 88888.00 2018-12-10 12:33:23.409 344 15573.80 377.56 53093.34 88888.00 2018-12-10 12:33:23.909 344 15573.80 377.65 53093.29 88888.00 2018-12-10 12:33:24.409 344 15573.77 377.77 53093.26 88888.00 2018-12-10 12:33:24.909 344 15573.78 377.88 53093.24 88888.00 2018-12-10 12:33:25.409 344 15573.79 377.98 53093.25 88888.00 2018-12-10 12:33:25.909 344 15573.84 378.04 53093.27 88888.00 2018-12-10 12:33:26.409 344 15573.82 378.16 53093.29 88888.00 2018-12-10 12:33:26.909 344 15573.84 378.25 53093.33 88888.00 2018-12-10 12:33:27.409 344 15573.81 378.34 53093.36 88888.00 2018-12-10 12:33:27.909 344 15573.86 378.45 53093.34 88888.00 2018-12-10 12:33:28.909 344 15573.88 378.59 53093.39 88888.00 2018-12-10 12:33:29.409 344 15573.95 378.64 53093.33 88888.00 2018-12-10 12:33:29.909 344 15574.02 378.71 53093.34 88888.00 2018-12-10 12:33:30.409 344 15574.04 378.79 53093.39 88888.00 2018-12-10 12:33:30.909 344 15574.05 378.83 53093.38 88888.00 2018-12-10 12:33:31.409 344 15574.06 378.86 53093.41 88888.00 2018-12-10 12:33:31.909 344 15574.08 378.90 53093.38 88888.00 2018-12-10 12:33:32.409 344 15574.13 378.89 53093.46 88888.00 2018-12-10 12:33:32.909 344 15574.13 378.92 53093.46 88888.00 2018-12-10 12:33:33.409 344 15574.20 378.97 53093.47 88888.00 2018-12-10 12:33:33.909 344 15574.26 379.00 53093.51 88888.00 2018-12-10 12:33:34.409 344 15574.37 379.06 53093.52 88888.00 2018-12-10 12:33:34.909 344 15574.42 379.08 53093.51 88888.00 2018-12-10 12:33:35.409 344 15574.41 379.08 53093.51 88888.00 2018-12-10 12:33:35.909 344 15574.44 379.14 53093.49 88888.00 2018-12-10 12:33:36.409 344 15574.56 379.17 53093.50 88888.00 2018-12-10 12:33:36.909 344 15574.64 379.20 53093.50 88888.00 2018-12-10 12:33:37.409 344 15574.65 379.20 53093.52 88888.00 2018-12-10 12:33:37.909 344 15574.69 379.19 53093.50 88888.00 2018-12-10 12:33:38.909 344 15574.78 379.29 53093.54 88888.00 2018-12-10 12:33:39.409 344 15574.80 379.29 53093.59 88888.00 2018-12-10 12:33:39.909 344 15574.91 379.26 53093.59 88888.00 2018-12-10 12:33:40.409 344 15575.00 379.26 53093.66 88888.00 2018-12-10 12:33:40.909 344 15575.02 379.10 53093.69 88888.00 2018-12-10 12:33:41.409 344 15575.09 379.08 53093.71 88888.00 2018-12-10 12:33:41.909 344 15575.15 379.20 53093.68 88888.00 2018-12-10 12:33:42.409 344 15575.16 379.19 53093.67 88888.00 2018-12-10 12:33:42.909 344 15575.16 379.15 53093.71 88888.00 2018-12-10 12:33:43.409 344 15575.24 379.22 53093.73 88888.00 2018-12-10 12:33:43.909 344 15575.27 379.24 53093.77 88888.00 2018-12-10 12:33:44.409 344 15575.32 379.23 53093.85 88888.00 2018-12-10 12:33:44.909 344 15575.37 379.20 53093.88 88888.00 2018-12-10 12:33:45.409 344 15575.46 379.12 53093.94 88888.00 2018-12-10 12:33:45.909 344 15575.53 379.11 53093.94 88888.00 2018-12-10 12:33:46.409 344 15575.54 379.14 53093.93 88888.00 2018-12-10 12:33:46.909 344 15575.54 379.12 53093.99 88888.00 2018-12-10 12:33:47.409 344 15575.62 379.10 53094.07 88888.00 2018-12-10 12:33:47.909 344 15575.67 379.11 53094.08 88888.00 2018-12-10 12:33:48.409 344 15575.68 379.14 53094.07 88888.00 2018-12-10 12:33:48.909 344 15575.74 379.15 53094.08 88888.00 2018-12-10 12:33:49.409 344 15575.79 379.10 53094.08 88888.00 2018-12-10 12:33:49.909 344 15575.85 379.06 53094.15 88888.00 2018-12-10 12:33:50.409 344 15575.87 379.00 53094.27 88888.00 2018-12-10 12:33:50.909 344 15575.89 378.97 53094.36 88888.00 2018-12-10 12:33:51.409 344 15575.88 378.91 53094.44 88888.00 2018-12-10 12:33:52.409 344 15575.89 378.82 53094.60 88888.00 2018-12-10 12:33:52.909 344 15575.86 378.79 53094.57 88888.00 2018-12-10 12:33:53.409 344 15575.80 378.74 53094.52 88888.00 2018-12-10 12:33:53.909 344 15575.83 378.70 53094.58 88888.00 2018-12-10 12:33:54.409 344 15575.90 378.65 53094.60 88888.00 2018-12-10 12:33:54.909 344 15575.95 378.63 53094.60 88888.00 2018-12-10 12:33:55.409 344 15575.92 378.59 53094.58 88888.00 2018-12-10 12:33:55.909 344 15575.95 378.57 53094.63 88888.00 2018-12-10 12:33:56.409 344 15575.94 378.62 53094.60 88888.00 2018-12-10 12:33:56.909 344 15575.87 378.56 53094.62 88888.00 2018-12-10 12:33:57.409 344 15575.88 378.50 53094.65 88888.00 2018-12-10 12:33:57.909 344 15575.89 378.51 53094.65 88888.00 2018-12-10 12:33:58.409 344 15575.87 378.56 53094.65 88888.00 2018-12-10 12:33:58.909 344 15575.95 378.60 53094.68 88888.00 2018-12-10 12:33:59.409 344 15575.97 378.56 53094.64 88888.00 2018-12-10 12:33:59.909 344 15576.05 378.58 53094.64 88888.00 2018-12-10 12:34:00.409 344 15576.07 378.58 53094.67 88888.00 2018-12-10 12:34:00.909 344 15576.05 378.55 53094.73 88888.00 2018-12-10 12:34:01.409 344 15576.07 378.51 53094.72 88888.00 2018-12-10 12:34:01.909 344 15576.05 378.50 53094.66 88888.00 2018-12-10 12:34:02.409 344 15576.06 378.51 53094.60 88888.00 2018-12-10 12:34:02.909 344 15576.05 378.51 53094.65 88888.00 2018-12-10 12:34:03.409 344 15576.07 378.55 53094.62 88888.00 2018-12-10 12:34:03.909 344 15576.08 378.57 53094.58 88888.00 2018-12-10 12:34:04.409 344 15576.09 378.54 53094.56 88888.00 2018-12-10 12:34:04.909 344 15576.14 378.55 53094.58 88888.00 2018-12-10 12:34:05.409 344 15576.09 378.54 53094.60 88888.00 2018-12-10 12:34:05.909 344 15576.09 378.50 53094.57 88888.00 2018-12-10 12:34:06.409 344 15576.17 378.53 53094.58 88888.00 2018-12-10 12:34:06.909 344 15576.17 378.53 53094.57 88888.00 2018-12-10 12:34:07.409 344 15576.16 378.47 53094.54 88888.00 2018-12-10 12:34:07.909 344 15576.16 378.49 53094.52 88888.00 2018-12-10 12:34:08.409 344 15576.15 378.50 53094.52 88888.00 2018-12-10 12:34:08.909 344 15576.19 378.49 53094.48 88888.00 2018-12-10 12:34:09.409 344 15576.16 378.46 53094.46 88888.00 2018-12-10 12:34:09.909 344 15576.09 378.47 53094.42 88888.00 2018-12-10 12:34:10.409 344 15576.09 378.49 53094.43 88888.00 2018-12-10 12:34:10.909 344 15576.07 378.49 53094.43 88888.00 2018-12-10 12:34:11.409 344 15576.13 378.49 53094.42 88888.00 2018-12-10 12:34:11.909 344 15576.14 378.51 53094.37 88888.00 2018-12-10 12:34:12.409 344 15576.09 378.51 53094.34 88888.00 2018-12-10 12:34:12.909 344 15576.04 378.54 53094.27 88888.00 2018-12-10 12:34:13.409 344 15575.98 378.53 53094.27 88888.00 2018-12-10 12:34:13.909 344 15575.97 378.50 53094.23 88888.00 2018-12-10 12:34:14.409 344 15575.99 378.50 53094.24 88888.00 2018-12-10 12:34:14.909 344 15576.03 378.54 53094.24 88888.00 2018-12-10 12:34:15.409 344 15576.06 378.55 53094.20 88888.00 2018-12-10 12:34:15.909 344 15576.03 378.56 53094.20 88888.00 2018-12-10 12:34:16.409 344 15576.04 378.58 53094.18 88888.00 2018-12-10 12:34:16.909 344 15576.07 378.62 53094.14 88888.00 2018-12-10 12:34:17.409 344 15576.06 378.65 53094.14 88888.00 2018-12-10 12:34:17.909 344 15576.04 378.66 53094.16 88888.00 2018-12-10 12:34:18.409 344 15576.01 378.70 53094.13 88888.00 2018-12-10 12:34:18.909 344 15576.01 378.74 53094.05 88888.00 2018-12-10 12:34:19.409 344 15576.05 378.81 53094.04 88888.00 2018-12-10 12:34:19.909 344 15576.10 378.83 53094.05 88888.00 2018-12-10 12:34:20.409 344 15576.12 378.85 53093.98 88888.00 2018-12-10 12:34:20.909 344 15576.15 378.91 53093.97 88888.00 2018-12-10 12:34:21.409 344 15576.18 379.05 53093.95 88888.00 2018-12-10 12:34:21.909 344 15576.23 379.06 53093.93 88888.00 2018-12-10 12:34:22.409 344 15576.31 379.10 53093.94 88888.00 2018-12-10 12:34:22.909 344 15576.33 379.14 53093.92 88888.00 2018-12-10 12:34:24.409 344 15576.39 379.29 53093.86 88888.00 2018-12-10 12:34:24.909 344 15576.40 379.32 53093.84 88888.00 2018-12-10 12:34:25.409 344 15576.42 379.40 53093.86 88888.00 2018-12-10 12:34:25.909 344 15576.45 379.50 53093.85 88888.00 2018-12-10 12:34:26.409 344 15576.52 379.55 53093.87 88888.00 2018-12-10 12:34:26.909 344 15576.58 379.58 53093.83 88888.00 2018-12-10 12:34:27.409 344 15576.67 379.64 53093.82 88888.00 2018-12-10 12:34:27.909 344 15576.70 379.63 53093.88 88888.00 2018-12-10 12:34:28.409 344 15576.68 379.61 53093.93 88888.00 2018-12-10 12:34:28.909 344 15576.72 379.60 53093.91 88888.00 2018-12-10 12:34:29.409 344 15576.76 379.57 53093.88 88888.00 2018-12-10 12:34:29.909 344 15576.77 379.57 53093.88 88888.00 2018-12-10 12:34:30.409 344 15576.86 379.63 53093.85 88888.00 2018-12-10 12:34:30.909 344 15576.88 379.62 53093.84 88888.00 2018-12-10 12:34:31.409 344 15576.89 379.62 53093.88 88888.00 2018-12-10 12:34:31.909 344 15576.95 379.58 53093.90 88888.00 2018-12-10 12:34:32.409 344 15576.99 379.55 53093.90 88888.00 2018-12-10 12:34:32.909 344 15577.03 379.53 53093.86 88888.00 2018-12-10 12:34:33.909 344 15577.03 379.46 53093.89 88888.00 2018-12-10 12:34:34.409 344 15577.00 379.48 53093.82 88888.00 2018-12-10 12:34:34.909 344 15576.97 379.41 53093.78 88888.00 2018-12-10 12:34:35.409 344 15576.97 379.34 53093.75 88888.00 2018-12-10 12:34:35.909 344 15576.95 379.29 53093.76 88888.00 2018-12-10 12:34:36.409 344 15576.90 379.19 53093.70 88888.00 2018-12-10 12:34:36.909 344 15576.88 379.09 53093.71 88888.00 2018-12-10 12:34:37.409 344 15576.86 379.03 53093.75 88888.00 2018-12-10 12:34:37.909 344 15576.81 378.97 53093.79 88888.00 2018-12-10 12:34:38.409 344 15576.78 378.84 53093.80 88888.00 2018-12-10 12:34:38.909 344 15576.73 378.71 53093.80 88888.00 2018-12-10 12:34:39.409 344 15576.67 378.57 53093.82 88888.00 2018-12-10 12:34:39.909 344 15576.61 378.41 53093.80 88888.00 2018-12-10 12:34:40.409 344 15576.50 378.31 53093.82 88888.00 2018-12-10 12:34:40.909 344 15576.39 378.19 53093.78 88888.00 2018-12-10 12:34:41.409 344 15576.31 378.07 53093.77 88888.00 2018-12-10 12:34:41.909 344 15576.26 377.91 53093.82 88888.00 2018-12-10 12:34:42.409 344 15576.16 377.80 53093.82 88888.00 2018-12-10 12:34:42.909 344 15576.03 377.67 53093.89 88888.00 2018-12-10 12:34:43.409 344 15575.99 377.55 53093.95 88888.00 2018-12-10 12:34:43.909 344 15575.89 377.43 53093.95 88888.00 2018-12-10 12:34:44.409 344 15575.74 377.29 53093.92 88888.00 2018-12-10 12:34:44.909 344 15575.65 377.13 53093.99 88888.00 2018-12-10 12:34:45.409 344 15575.53 376.99 53094.05 88888.00 2018-12-10 12:34:45.909 344 15575.45 376.84 53094.06 88888.00 2018-12-10 12:34:46.409 344 15575.37 376.70 53094.08 88888.00 2018-12-10 12:34:46.909 344 15575.25 376.60 53094.11 88888.00 2018-12-10 12:34:47.409 344 15575.13 376.54 53094.12 88888.00 2018-12-10 12:34:47.909 344 15574.97 376.39 53094.15 88888.00 2018-12-10 12:34:48.409 344 15574.83 376.26 53094.19 88888.00 2018-12-10 12:34:48.909 344 15574.69 376.14 53094.17 88888.00 2018-12-10 12:34:49.409 344 15574.53 376.06 53094.16 88888.00 2018-12-10 12:34:49.909 344 15574.45 375.98 53094.17 88888.00 2018-12-10 12:34:50.409 344 15574.33 375.91 53094.14 88888.00 2018-12-10 12:34:50.909 344 15574.23 375.86 53094.11 88888.00 2018-12-10 12:34:51.409 344 15574.11 375.79 53094.07 88888.00 2018-12-10 12:34:51.909 344 15574.05 375.72 53094.09 88888.00 2018-12-10 12:34:52.409 344 15573.93 375.64 53094.08 88888.00 2018-12-10 12:34:52.909 344 15573.79 375.57 53094.04 88888.00 2018-12-10 12:34:53.409 344 15573.69 375.55 53093.95 88888.00 2018-12-10 12:34:53.909 344 15573.60 375.52 53093.96 88888.00 2018-12-10 12:34:54.409 344 15573.55 375.57 53093.97 88888.00 2018-12-10 12:34:54.909 344 15573.50 375.55 53093.88 88888.00 2018-12-10 12:34:55.409 344 15573.37 375.57 53093.78 88888.00 2018-12-10 12:34:55.909 344 15573.27 375.61 53093.72 88888.00 2018-12-10 12:34:56.409 344 15573.20 375.62 53093.60 88888.00 2018-12-10 12:34:56.909 344 15573.17 375.71 53093.49 88888.00 2018-12-10 12:34:57.409 344 15573.16 375.79 53093.36 88888.00 2018-12-10 12:34:57.909 344 15573.16 375.83 53093.16 88888.00 2018-12-10 12:34:58.409 344 15573.21 375.86 53092.94 88888.00 2018-12-10 12:34:58.909 344 15573.36 375.86 53092.72 88888.00 2018-12-10 12:34:59.409 344 15573.42 375.79 53092.54 88888.00 2018-12-10 12:34:59.909 344 15573.41 375.68 53092.46 88888.00 2018-12-10 12:35:00.409 344 15573.32 375.59 53092.44 88888.00 2018-12-10 12:35:00.909 344 15573.18 375.47 53092.41 88888.00 2018-12-10 12:35:01.409 344 15572.98 375.43 53092.43 88888.00 2018-12-10 12:35:01.909 344 15572.88 375.44 53092.49 88888.00 2018-12-10 12:35:02.409 344 15572.78 375.49 53092.54 88888.00 2018-12-10 12:35:02.909 344 15572.71 375.57 53092.63 88888.00 2018-12-10 12:35:03.409 344 15572.63 375.70 53092.68 88888.00 2018-12-10 12:35:03.909 344 15572.60 375.86 53092.72 88888.00 2018-12-10 12:35:04.409 344 15572.60 376.01 53092.83 88888.00 2018-12-10 12:35:05.409 344 15572.73 376.34 53092.83 88888.00 2018-12-10 12:35:05.909 344 15572.79 376.51 53092.84 88888.00 2018-12-10 12:35:06.409 344 15572.79 376.61 53092.85 88888.00 2018-12-10 12:35:06.909 344 15572.83 376.75 53092.79 88888.00 2018-12-10 12:35:07.409 344 15572.97 376.83 53092.79 88888.00 2018-12-10 12:35:07.909 344 15573.14 376.93 53092.81 88888.00 2018-12-10 12:35:08.409 344 15573.20 377.04 53092.76 88888.00 2018-12-10 12:35:08.909 344 15573.34 377.15 53092.72 88888.00 2018-12-10 12:35:09.409 344 15573.47 377.27 53092.64 88888.00 2018-12-10 12:35:09.909 344 15573.62 377.39 53092.56 88888.00 2018-12-10 12:35:10.409 344 15573.70 377.46 53092.53 88888.00 2018-12-10 12:35:10.909 344 15573.77 377.58 53092.50 88888.00 2018-12-10 12:35:11.409 344 15573.81 377.67 53092.48 88888.00 2018-12-10 12:35:11.909 344 15573.89 377.77 53092.43 88888.00 2018-12-10 12:35:12.409 344 15573.95 377.87 53092.38 88888.00 2018-12-10 12:35:12.909 344 15574.00 377.96 53092.36 88888.00 2018-12-10 12:35:13.409 344 15574.04 378.08 53092.35 88888.00 2018-12-10 12:35:13.909 344 15574.09 378.19 53092.31 88888.00 2018-12-10 12:35:14.409 344 15574.22 378.29 53092.29 88888.00 2018-12-10 12:35:15.409 344 15574.41 378.39 53092.36 88888.00 2018-12-10 12:35:15.909 344 15574.47 378.42 53092.39 88888.00 2018-12-10 12:35:16.409 344 15574.47 378.40 53092.36 88888.00 2018-12-10 12:35:16.909 344 15574.46 378.40 53092.36 88888.00 2018-12-10 12:35:17.409 344 15574.50 378.38 53092.35 88888.00 2018-12-10 12:35:17.909 344 15574.53 378.36 53092.33 88888.00 2018-12-10 12:35:18.409 344 15574.54 378.29 53092.29 88888.00 2018-12-10 12:35:18.909 344 15574.55 378.25 53092.36 88888.00 2018-12-10 12:35:19.409 344 15574.59 378.15 53092.42 88888.00 2018-12-10 12:35:19.909 344 15574.62 378.06 53092.50 88888.00 2018-12-10 12:35:20.409 344 15574.61 378.01 53092.57 88888.00 2018-12-10 12:35:20.909 344 15574.56 377.93 53092.57 88888.00 2018-12-10 12:35:21.409 344 15574.56 377.82 53092.54 88888.00 2018-12-10 12:35:21.909 344 15574.54 377.68 53092.53 88888.00 2018-12-10 12:35:22.409 344 15574.53 377.56 53092.58 88888.00 2018-12-10 12:35:22.909 344 15574.43 377.47 53092.59 88888.00 2018-12-10 12:35:23.409 344 15574.34 377.35 53092.61 88888.00 2018-12-10 12:35:23.909 344 15574.28 377.20 53092.69 88888.00 2018-12-10 12:35:24.409 344 15574.11 377.04 53092.71 88888.00 2018-12-10 12:35:24.909 344 15574.02 376.90 53092.68 88888.00 2018-12-10 12:35:25.409 344 15574.02 376.77 53092.71 88888.00 2018-12-10 12:35:25.909 344 15573.91 376.69 53092.78 88888.00 2018-12-10 12:35:26.409 344 15573.79 376.56 53092.77 88888.00 2018-12-10 12:35:26.909 344 15573.63 376.44 53092.75 88888.00 2018-12-10 12:35:27.409 344 15573.51 376.32 53092.83 88888.00 2018-12-10 12:35:27.909 344 15573.41 376.16 53092.88 88888.00 2018-12-10 12:35:28.409 344 15573.37 376.04 53092.94 88888.00 2018-12-10 12:35:28.909 344 15573.25 375.94 53093.03 88888.00 2018-12-10 12:35:29.409 344 15573.17 375.82 53093.07 88888.00 2018-12-10 12:35:29.909 344 15573.10 375.66 53093.11 88888.00 2018-12-10 12:35:30.409 344 15573.06 375.59 53093.18 88888.00 2018-12-10 12:35:30.909 344 15572.97 375.49 53093.22 88888.00 2018-12-10 12:35:31.409 344 15572.74 375.39 53093.25 88888.00 2018-12-10 12:35:31.909 344 15572.62 375.33 53093.26 88888.00 2018-12-10 12:35:32.409 344 15572.56 375.25 53093.30 88888.00 2018-12-10 12:35:32.909 344 15572.48 375.19 53093.32 88888.00 2018-12-10 12:35:33.409 344 15572.40 375.12 53093.35 88888.00 2018-12-10 12:35:33.909 344 15572.28 374.94 53093.36 88888.00 2018-12-10 12:35:34.409 344 15572.26 374.94 53093.37 88888.00 2018-12-10 12:35:34.909 344 15572.16 374.96 53093.44 88888.00 2018-12-10 12:35:35.409 344 15572.01 374.94 53093.43 88888.00 2018-12-10 12:35:35.909 344 15571.97 374.95 53093.44 88888.00 2018-12-10 12:35:36.409 344 15571.91 374.92 53093.46 88888.00 2018-12-10 12:35:36.909 344 15571.84 374.94 53093.46 88888.00 2018-12-10 12:35:37.409 344 15571.81 374.99 53093.44 88888.00 2018-12-10 12:35:37.909 344 15571.76 374.97 53093.48 88888.00 2018-12-10 12:35:38.409 344 15571.71 374.95 53093.47 88888.00 2018-12-10 12:35:38.909 344 15571.70 375.00 53093.51 88888.00 2018-12-10 12:35:39.409 344 15571.65 375.03 53093.51 88888.00 2018-12-10 12:35:39.909 344 15571.60 375.04 53093.51 88888.00 2018-12-10 12:35:40.409 344 15571.57 375.07 53093.56 88888.00 2018-12-10 12:35:40.909 344 15571.55 375.11 53093.51 88888.00 2018-12-10 12:35:41.409 344 15571.49 375.18 53093.53 88888.00 2018-12-10 12:35:41.909 344 15571.54 375.26 53093.59 88888.00 2018-12-10 12:35:42.409 344 15571.54 375.33 53093.56 88888.00 2018-12-10 12:35:42.909 344 15571.49 375.39 53093.50 88888.00 2018-12-10 12:35:43.409 344 15571.51 375.47 53093.48 88888.00 2018-12-10 12:35:43.909 344 15571.42 375.54 53093.45 88888.00 2018-12-10 12:35:44.409 344 15571.44 375.63 53093.43 88888.00 2018-12-10 12:35:44.909 344 15571.48 375.69 53093.36 88888.00 2018-12-10 12:35:45.409 344 15571.47 375.72 53093.32 88888.00 2018-12-10 12:35:45.909 344 15571.46 375.77 53093.29 88888.00 2018-12-10 12:35:46.409 344 15571.53 375.82 53093.27 88888.00 2018-12-10 12:35:46.909 344 15571.49 375.88 53093.27 88888.00 2018-12-10 12:35:47.409 344 15571.49 375.94 53093.27 88888.00 2018-12-10 12:35:47.909 344 15571.47 375.98 53093.19 88888.00 2018-12-10 12:35:48.409 344 15571.48 376.01 53093.18 88888.00 2018-12-10 12:35:48.909 344 15571.45 376.04 53093.11 88888.00 2018-12-10 12:35:49.409 344 15571.51 376.07 53093.07 88888.00 2018-12-10 12:35:49.909 344 15571.56 376.11 53093.02 88888.00 2018-12-10 12:35:50.409 344 15571.55 376.17 53093.03 88888.00 2018-12-10 12:35:50.909 344 15571.54 376.23 53093.01 88888.00 2018-12-10 12:35:51.409 344 15571.49 376.33 53092.98 88888.00 2018-12-10 12:35:51.909 344 15571.52 376.32 53092.95 88888.00 2018-12-10 12:35:52.409 344 15571.53 376.37 53092.91 88888.00 2018-12-10 12:35:52.909 344 15571.61 376.42 53092.90 88888.00 2018-12-10 12:35:53.409 344 15571.70 376.46 53092.92 88888.00 2018-12-10 12:35:53.909 344 15571.71 376.47 53092.89 88888.00 2018-12-10 12:35:54.409 344 15571.70 376.52 53092.83 88888.00 2018-12-10 12:35:54.909 344 15571.72 376.58 53092.81 88888.00 2018-12-10 12:35:55.409 344 15571.75 376.60 53092.77 88888.00 2018-12-10 12:35:55.909 344 15571.76 376.65 53092.76 88888.00 2018-12-10 12:35:56.409 344 15571.81 376.70 53092.84 88888.00 2018-12-10 12:35:56.909 344 15571.94 376.77 53092.85 88888.00 2018-12-10 12:35:57.409 344 15572.00 376.80 53092.83 88888.00 2018-12-10 12:35:57.909 344 15572.06 376.78 53092.83 88888.00 2018-12-10 12:35:58.409 344 15572.08 376.84 53092.78 88888.00 2018-12-10 12:35:58.909 344 15572.12 376.87 53092.77 88888.00 2018-12-10 12:35:59.409 344 15572.15 376.90 53092.78 88888.00 2018-12-10 12:35:59.909 344 15572.20 376.92 53092.83 88888.00 2018-12-10 12:36:00.409 344 15572.24 376.94 53092.81 88888.00 2018-12-10 12:36:00.909 344 15572.22 376.99 53092.82 88888.00 2018-12-10 12:36:01.409 344 15572.27 377.03 53092.86 88888.00 2018-12-10 12:36:01.909 344 15572.34 377.09 53092.90 88888.00 2018-12-10 12:36:02.409 344 15572.46 377.11 53092.90 88888.00 2018-12-10 12:36:02.909 344 15572.51 377.15 53092.86 88888.00 2018-12-10 12:36:03.409 344 15572.51 377.18 53092.87 88888.00 2018-12-10 12:36:03.909 344 15572.55 377.19 53092.91 88888.00 2018-12-10 12:36:04.909 344 15572.63 377.25 53093.03 88888.00 2018-12-10 12:36:05.409 344 15572.58 377.27 53093.04 88888.00 2018-12-10 12:36:05.909 344 15572.55 377.30 53093.06 88888.00 2018-12-10 12:36:06.409 344 15572.55 377.30 53093.12 88888.00 2018-12-10 12:36:06.909 344 15572.53 377.34 53093.18 88888.00 2018-12-10 12:36:07.409 344 15572.48 377.37 53093.16 88888.00 2018-12-10 12:36:07.909 344 15572.45 377.38 53093.17 88888.00 2018-12-10 12:36:08.409 344 15572.42 377.45 53093.18 88888.00 2018-12-10 12:36:08.909 344 15572.39 377.52 53093.18 88888.00 2018-12-10 12:36:09.409 344 15572.42 377.54 53093.24 88888.00 2018-12-10 12:36:09.909 344 15572.42 377.56 53093.30 88888.00 2018-12-10 12:36:10.409 344 15572.46 377.62 53093.44 88888.00 2018-12-10 12:36:10.909 344 15572.48 377.64 53093.51 88888.00 2018-12-10 12:36:11.409 344 15572.46 377.70 53093.54 88888.00 2018-12-10 12:36:11.909 344 15572.45 377.79 53093.56 88888.00 2018-12-10 12:36:12.409 344 15572.38 377.87 53093.58 88888.00 2018-12-10 12:36:12.909 344 15572.36 377.91 53093.62 88888.00 2018-12-10 12:36:13.409 344 15572.31 377.94 53093.67 88888.00 2018-12-10 12:36:13.909 344 15572.27 377.96 53093.69 88888.00 2018-12-10 12:36:14.409 344 15572.30 378.01 53093.74 88888.00 2018-12-10 12:36:14.909 344 15572.31 378.02 53093.83 88888.00 2018-12-10 12:36:15.409 344 15572.27 378.04 53093.89 88888.00 2018-12-10 12:36:15.909 344 15572.19 378.11 53093.88 88888.00 2018-12-10 12:36:16.409 344 15572.15 378.12 53093.97 88888.00 2018-12-10 12:36:16.909 344 15572.14 378.15 53094.07 88888.00 2018-12-10 12:36:17.409 344 15572.11 378.15 53094.17 88888.00 2018-12-10 12:36:17.909 344 15572.16 378.16 53094.17 88888.00 2018-12-10 12:36:18.409 344 15572.17 378.22 53094.24 88888.00 2018-12-10 12:36:18.909 344 15572.19 378.29 53094.30 88888.00 2018-12-10 12:36:19.409 344 15572.16 378.29 53094.32 88888.00 2018-12-10 12:36:19.909 344 15572.17 378.30 53094.43 88888.00 2018-12-10 12:36:20.409 344 15572.16 378.34 53094.51 88888.00 2018-12-10 12:36:20.909 344 15572.11 378.34 53094.49 88888.00 2018-12-10 12:36:21.409 344 15572.15 378.36 53094.52 88888.00 2018-12-10 12:36:21.909 344 15572.17 378.37 53094.59 88888.00 2018-12-10 12:36:22.409 344 15572.20 378.42 53094.67 88888.00 2018-12-10 12:36:22.909 344 15572.27 378.43 53094.74 88888.00 2018-12-10 12:36:23.409 344 15572.28 378.41 53094.75 88888.00 2018-12-10 12:36:23.909 344 15572.33 378.39 53094.85 88888.00 2018-12-10 12:36:24.409 344 15572.30 378.43 53094.92 88888.00 2018-12-10 12:36:24.909 344 15572.34 378.42 53094.94 88888.00 2018-12-10 12:36:25.409 344 15572.44 378.40 53095.00 88888.00 2018-12-10 12:36:25.909 344 15572.47 378.37 53095.00 88888.00 2018-12-10 12:36:26.409 344 15572.45 378.32 53095.01 88888.00 2018-12-10 12:36:26.909 344 15572.44 378.32 53095.09 88888.00 2018-12-10 12:36:27.409 344 15572.40 378.30 53095.10 88888.00 2018-12-10 12:36:28.409 344 15572.46 378.32 53095.19 88888.00 2018-12-10 12:36:28.909 344 15572.51 378.36 53095.17 88888.00 2018-12-10 12:36:29.409 344 15572.55 378.33 53095.21 88888.00 2018-12-10 12:36:29.909 344 15572.53 378.37 53095.21 88888.00 2018-12-10 12:36:30.409 344 15572.52 378.38 53095.31 88888.00 2018-12-10 12:36:30.909 344 15572.49 378.34 53095.35 88888.00 2018-12-10 12:36:31.409 344 15572.51 378.31 53095.38 88888.00 2018-12-10 12:36:31.909 344 15572.54 378.31 53095.38 88888.00 2018-12-10 12:36:32.409 344 15572.51 378.33 53095.40 88888.00 2018-12-10 12:36:32.909 344 15572.48 378.36 53095.46 88888.00 2018-12-10 12:36:33.409 344 15572.48 378.34 53095.43 88888.00 2018-12-10 12:36:33.909 344 15572.45 378.33 53095.41 88888.00 2018-12-10 12:36:34.409 344 15572.44 378.34 53095.48 88888.00 2018-12-10 12:36:34.909 344 15572.42 378.33 53095.52 88888.00 2018-12-10 12:36:35.409 344 15572.38 378.33 53095.53 88888.00 2018-12-10 12:36:35.909 344 15572.35 378.31 53095.55 88888.00 2018-12-10 12:36:36.409 344 15572.27 378.29 53095.54 88888.00 2018-12-10 12:36:36.909 344 15572.27 378.28 53095.54 88888.00 2018-12-10 12:36:37.409 344 15572.18 378.30 53095.56 88888.00 2018-12-10 12:36:37.909 344 15572.05 378.29 53095.58 88888.00 2018-12-10 12:36:38.409 344 15571.97 378.22 53095.57 88888.00 2018-12-10 12:36:38.909 344 15571.91 378.23 53095.56 88888.00 2018-12-10 12:36:39.409 344 15571.88 378.23 53095.56 88888.00 2018-12-10 12:36:39.909 344 15571.79 378.19 53095.60 88888.00 2018-12-10 12:36:40.409 344 15571.65 378.12 53095.64 88888.00 2018-12-10 12:36:40.909 344 15571.55 378.15 53095.68 88888.00 2018-12-10 12:36:41.409 344 15571.43 378.12 53095.65 88888.00 2018-12-10 12:36:41.909 344 15571.34 378.08 53095.61 88888.00 2018-12-10 12:36:42.409 344 15571.24 378.04 53095.66 88888.00 2018-12-10 12:36:42.909 344 15571.21 378.05 53095.68 88888.00 2018-12-10 12:36:43.409 344 15571.12 378.04 53095.68 88888.00 2018-12-10 12:36:43.909 344 15571.04 378.03 53095.69 88888.00 2018-12-10 12:36:44.409 344 15571.01 377.99 53095.71 88888.00 2018-12-10 12:36:44.909 344 15570.94 378.01 53095.75 88888.00 2018-12-10 12:36:45.409 344 15570.80 378.01 53095.81 88888.00 2018-12-10 12:36:45.909 344 15570.70 377.96 53095.83 88888.00 2018-12-10 12:36:46.409 344 15570.65 377.99 53095.73 88888.00 2018-12-10 12:36:46.909 344 15570.64 377.99 53095.72 88888.00 2018-12-10 12:36:47.409 344 15570.59 377.95 53095.68 88888.00 2018-12-10 12:36:47.909 344 15570.53 377.93 53095.70 88888.00 2018-12-10 12:36:48.409 344 15570.50 377.97 53095.73 88888.00 2018-12-10 12:36:48.909 344 15570.49 378.05 53095.68 88888.00 2018-12-10 12:36:49.409 344 15570.52 378.07 53095.63 88888.00 2018-12-10 12:36:49.909 344 15570.56 378.11 53095.64 88888.00 2018-12-10 12:36:50.409 344 15570.58 378.19 53095.63 88888.00 2018-12-10 12:36:50.909 344 15570.61 378.28 53095.55 88888.00 2018-12-10 12:36:51.409 344 15570.65 378.33 53095.49 88888.00 2018-12-10 12:36:51.909 344 15570.71 378.38 53095.40 88888.00 2018-12-10 12:36:52.409 344 15570.80 378.49 53095.37 88888.00 2018-12-10 12:36:52.909 344 15570.83 378.58 53095.38 88888.00 2018-12-10 12:36:53.409 344 15570.91 378.73 53095.33 88888.00 2018-12-10 12:36:53.909 344 15571.03 378.86 53095.27 88888.00 2018-12-10 12:36:54.409 344 15571.07 378.98 53095.27 88888.00 2018-12-10 12:36:54.909 344 15571.17 379.10 53095.20 88888.00 2018-12-10 12:36:55.409 344 15571.31 379.19 53095.19 88888.00 2018-12-10 12:36:55.909 344 15571.36 379.31 53095.16 88888.00 2018-12-10 12:36:56.409 344 15571.46 379.42 53095.08 88888.00 2018-12-10 12:36:56.909 344 15571.56 379.57 53095.08 88888.00 2018-12-10 12:36:57.409 344 15571.63 379.66 53095.12 88888.00 2018-12-10 12:36:57.909 344 15571.76 379.75 53095.08 88888.00 2018-12-10 12:36:58.409 344 15571.84 379.86 53095.07 88888.00 2018-12-10 12:36:58.909 344 15571.93 380.00 53095.09 88888.00 2018-12-10 12:36:59.909 344 15572.19 380.11 53095.01 88888.00 2018-12-10 12:37:00.409 344 15572.27 380.20 53094.99 88888.00 2018-12-10 12:37:00.909 344 15572.35 380.28 53094.97 88888.00 2018-12-10 12:37:01.409 344 15572.48 380.36 53094.97 88888.00 2018-12-10 12:37:01.909 344 15572.53 380.40 53095.00 88888.00 2018-12-10 12:37:02.409 344 15572.56 380.43 53095.04 88888.00 2018-12-10 12:37:02.909 344 15572.67 380.46 53095.03 88888.00 2018-12-10 12:37:03.409 344 15572.72 380.48 53095.06 88888.00 2018-12-10 12:37:03.909 344 15572.76 380.50 53095.08 88888.00 2018-12-10 12:37:04.409 344 15572.81 380.49 53095.05 88888.00 2018-12-10 12:37:04.910 344 15572.88 380.48 53095.08 88888.00 2018-12-10 12:37:05.410 344 15572.90 380.47 53095.12 88888.00 2018-12-10 12:37:05.910 344 15572.87 380.48 53095.18 88888.00 2018-12-10 12:37:06.410 344 15572.88 380.47 53095.23 88888.00 2018-12-10 12:37:06.910 344 15572.88 380.46 53095.24 88888.00 2018-12-10 12:37:07.410 344 15572.83 380.44 53095.26 88888.00 2018-12-10 12:37:07.910 344 15572.83 380.43 53095.26 88888.00 2018-12-10 12:37:08.410 344 15572.79 380.35 53095.29 88888.00 2018-12-10 12:37:08.910 344 15572.71 380.36 53095.38 88888.00 2018-12-10 12:37:09.410 344 15572.72 380.41 53095.38 88888.00 2018-12-10 12:37:09.910 344 15572.71 380.41 53095.34 88888.00 2018-12-10 12:37:10.410 344 15572.69 380.45 53095.38 88888.00 2018-12-10 12:37:10.910 344 15572.70 380.43 53095.37 88888.00 2018-12-10 12:37:11.410 344 15572.65 380.40 53095.41 88888.00 2018-12-10 12:37:11.910 344 15572.64 380.43 53095.40 88888.00 2018-12-10 12:37:12.410 344 15572.66 380.41 53095.41 88888.00 2018-12-10 12:37:12.910 344 15572.66 380.43 53095.45 88888.00 2018-12-10 12:37:13.410 344 15572.65 380.43 53095.47 88888.00 2018-12-10 12:37:13.910 344 15572.69 380.45 53095.46 88888.00 2018-12-10 12:37:14.410 344 15572.69 380.46 53095.46 88888.00 2018-12-10 12:37:14.910 344 15572.69 380.49 53095.51 88888.00 2018-12-10 12:37:15.410 344 15572.66 380.48 53095.50 88888.00 2018-12-10 12:37:15.910 344 15572.69 380.52 53095.55 88888.00 2018-12-10 12:37:16.410 344 15572.71 380.52 53095.63 88888.00 2018-12-10 12:37:16.910 344 15572.64 380.52 53095.61 88888.00 2018-12-10 12:37:17.410 344 15572.61 380.50 53095.63 88888.00 2018-12-10 12:37:17.910 344 15572.61 380.54 53095.67 88888.00 2018-12-10 12:37:18.410 344 15572.57 380.56 53095.71 88888.00 2018-12-10 12:37:18.910 344 15572.56 380.48 53095.70 88888.00 2018-12-10 12:37:19.410 344 15572.52 380.46 53095.69 88888.00 2018-12-10 12:37:19.910 344 15572.45 380.40 53095.71 88888.00 2018-12-10 12:37:20.410 344 15572.42 380.33 53095.69 88888.00 2018-12-10 12:37:20.910 344 15572.33 380.29 53095.74 88888.00 2018-12-10 12:37:21.410 344 15572.26 380.29 53095.79 88888.00 2018-12-10 12:37:21.910 344 15572.17 380.26 53095.86 88888.00 2018-12-10 12:37:22.410 344 15572.09 380.19 53095.93 88888.00 2018-12-10 12:37:22.910 344 15572.00 380.12 53095.97 88888.00 2018-12-10 12:37:23.410 344 15571.94 380.05 53096.06 88888.00 2018-12-10 12:37:23.910 344 15571.87 379.97 53096.08 88888.00 2018-12-10 12:37:24.410 344 15571.81 379.92 53096.07 88888.00 2018-12-10 12:37:24.910 344 15571.71 379.87 53096.14 88888.00 2018-12-10 12:37:25.410 344 15571.73 379.81 53096.16 88888.00 2018-12-10 12:37:25.910 344 15571.74 379.79 53096.22 88888.00 2018-12-10 12:37:26.410 344 15571.74 379.72 53096.25 88888.00 2018-12-10 12:37:26.910 344 15571.73 379.72 53096.32 88888.00 2018-12-10 12:37:27.410 344 15571.75 379.70 53096.33 88888.00 2018-12-10 12:37:27.910 344 15571.76 379.74 53096.38 88888.00 2018-12-10 12:37:28.410 344 15571.71 379.77 53096.45 88888.00 2018-12-10 12:37:28.910 344 15571.63 379.79 53096.46 88888.00 2018-12-10 12:37:29.410 344 15571.61 379.81 53096.50 88888.00 2018-12-10 12:37:29.910 344 15571.57 379.88 53096.53 88888.00 2018-12-10 12:37:30.410 344 15571.56 379.94 53096.61 88888.00 2018-12-10 12:37:30.910 344 15571.45 379.94 53096.66 88888.00 2018-12-10 12:37:31.410 344 15571.38 379.96 53096.68 88888.00 2018-12-10 12:37:31.910 344 15571.28 380.02 53096.72 88888.00 2018-12-10 12:37:32.410 344 15571.22 380.05 53096.74 88888.00 2018-12-10 12:37:32.910 344 15571.16 380.15 53096.74 88888.00 2018-12-10 12:37:33.410 344 15571.08 380.21 53096.69 88888.00 2018-12-10 12:37:33.910 344 15571.04 380.20 53096.62 88888.00 2018-12-10 12:37:34.410 344 15571.08 380.15 53096.54 88888.00 2018-12-10 12:37:34.910 344 15571.15 380.10 53096.45 88888.00 2018-12-10 12:37:35.410 344 15571.29 380.15 53096.34 88888.00 2018-12-10 12:37:35.910 344 15571.45 380.19 53096.18 88888.00 2018-12-10 12:37:36.410 344 15571.70 380.24 53096.06 88888.00 2018-12-10 12:37:36.910 344 15572.01 380.39 53095.94 88888.00 2018-12-10 12:37:37.410 344 15572.40 380.71 53095.90 88888.00 2018-12-10 12:37:37.910 344 15572.67 381.13 53095.88 88888.00 2018-12-10 12:37:38.410 344 15572.81 381.65 53095.87 88888.00 2018-12-10 12:37:38.910 344 15572.85 382.18 53096.01 88888.00 2018-12-10 12:37:39.410 344 15572.67 382.60 53096.18 88888.00 2018-12-10 12:37:39.910 344 15572.43 382.83 53096.34 88888.00 2018-12-10 12:37:40.410 344 15572.20 382.91 53096.53 88888.00 2018-12-10 12:37:41.410 344 15571.96 382.86 53096.91 88888.00 2018-12-10 12:37:41.910 344 15571.91 382.78 53097.01 88888.00 2018-12-10 12:37:42.410 344 15571.91 382.69 53097.08 88888.00 2018-12-10 12:37:42.910 344 15571.91 382.60 53097.16 88888.00 2018-12-10 12:37:43.410 344 15571.97 382.54 53097.21 88888.00 2018-12-10 12:37:43.910 344 15572.02 382.53 53097.27 88888.00 2018-12-10 12:37:44.410 344 15572.01 382.54 53097.26 88888.00 2018-12-10 12:37:44.910 344 15572.05 382.59 53097.30 88888.00 2018-12-10 12:37:45.410 344 15572.14 382.59 53097.37 88888.00 2018-12-10 12:37:45.910 344 15572.26 382.54 53097.43 88888.00 2018-12-10 12:37:46.410 344 15572.29 382.53 53097.47 88888.00 2018-12-10 12:37:46.910 344 15572.33 382.51 53097.43 88888.00 2018-12-10 12:37:47.410 344 15572.36 382.51 53097.40 88888.00 2018-12-10 12:37:47.910 344 15572.45 382.48 53097.46 88888.00 2018-12-10 12:37:48.410 344 15572.48 382.53 53097.45 88888.00 2018-12-10 12:37:48.910 344 15572.45 382.45 53097.39 88888.00 2018-12-10 12:37:49.410 344 15572.46 382.43 53097.38 88888.00 2018-12-10 12:37:49.910 344 15572.46 382.45 53097.39 88888.00 2018-12-10 12:37:50.410 344 15572.48 382.38 53097.39 88888.00 2018-12-10 12:37:50.910 344 15572.52 382.34 53097.40 88888.00 2018-12-10 12:37:51.410 344 15572.44 382.29 53097.37 88888.00 2018-12-10 12:37:51.910 344 15572.34 382.25 53097.34 88888.00 2018-12-10 12:37:52.410 344 15572.33 382.23 53097.34 88888.00 2018-12-10 12:37:52.910 344 15572.26 382.16 53097.36 88888.00 2018-12-10 12:37:53.410 344 15572.24 382.14 53097.35 88888.00 2018-12-10 12:37:53.910 344 15572.15 382.09 53097.31 88888.00 2018-12-10 12:37:54.410 344 15572.06 382.01 53097.28 88888.00 2018-12-10 12:37:54.910 344 15572.01 381.97 53097.28 88888.00 2018-12-10 12:37:55.410 344 15571.93 381.87 53097.31 88888.00 2018-12-10 12:37:55.910 344 15571.89 381.76 53097.31 88888.00 2018-12-10 12:37:56.410 344 15571.81 381.64 53097.32 88888.00 2018-12-10 12:37:56.910 344 15571.72 381.54 53097.35 88888.00 2018-12-10 12:37:57.410 344 15571.62 381.43 53097.36 88888.00 2018-12-10 12:37:57.910 344 15571.60 381.41 53097.40 88888.00 2018-12-10 12:37:58.410 344 15571.55 381.40 53097.37 88888.00 2018-12-10 12:37:58.910 344 15571.49 381.31 53097.35 88888.00 2018-12-10 12:37:59.410 344 15571.44 381.19 53097.35 88888.00 2018-12-10 12:37:59.910 344 15571.35 381.13 53097.34 88888.00 2018-12-10 12:38:00.410 344 15571.29 381.04 53097.34 88888.00 2018-12-10 12:38:00.910 344 15571.24 381.00 53097.33 88888.00 2018-12-10 12:38:01.410 344 15571.22 380.87 53097.33 88888.00 2018-12-10 12:38:01.910 344 15571.21 380.81 53097.30 88888.00 2018-12-10 12:38:02.410 344 15571.20 380.76 53097.32 88888.00 2018-12-10 12:38:02.910 344 15571.18 380.75 53097.35 88888.00 2018-12-10 12:38:03.410 344 15571.15 380.73 53097.36 88888.00 2018-12-10 12:38:03.910 344 15571.11 380.70 53097.37 88888.00 2018-12-10 12:38:04.410 344 15571.15 380.71 53097.38 88888.00 2018-12-10 12:38:04.910 344 15571.12 380.67 53097.37 88888.00 2018-12-10 12:38:05.410 344 15571.09 380.62 53097.37 88888.00 2018-12-10 12:38:05.910 344 15571.07 380.64 53097.33 88888.00 2018-12-10 12:38:06.410 344 15571.07 380.70 53097.28 88888.00 2018-12-10 12:38:06.910 344 15571.10 380.67 53097.29 88888.00 2018-12-10 12:38:07.410 344 15571.08 380.65 53097.32 88888.00 2018-12-10 12:38:07.910 344 15571.09 380.67 53097.30 88888.00 2018-12-10 12:38:08.410 344 15571.12 380.78 53097.28 88888.00 2018-12-10 12:38:08.910 344 15571.18 380.90 53097.26 88888.00 2018-12-10 12:38:09.410 344 15571.21 380.93 53097.28 88888.00 2018-12-10 12:38:09.910 344 15571.16 380.97 53097.26 88888.00 2018-12-10 12:38:10.410 344 15571.19 381.01 53097.22 88888.00 2018-12-10 12:38:10.910 344 15571.26 381.07 53097.22 88888.00 2018-12-10 12:38:11.410 344 15571.28 381.12 53097.18 88888.00 2018-12-10 12:38:11.910 344 15571.31 381.16 53097.19 88888.00 2018-12-10 12:38:12.410 344 15571.31 381.23 53097.16 88888.00 2018-12-10 12:38:12.910 344 15571.29 381.26 53097.14 88888.00 2018-12-10 12:38:13.410 344 15571.36 381.32 53097.13 88888.00 2018-12-10 12:38:13.910 344 15571.45 381.42 53097.05 88888.00 2018-12-10 12:38:14.410 344 15571.47 381.47 53096.99 88888.00 2018-12-10 12:38:14.910 344 15571.56 381.50 53096.97 88888.00 2018-12-10 12:38:15.410 344 15571.61 381.53 53096.92 88888.00 2018-12-10 12:38:15.910 344 15571.63 381.58 53096.84 88888.00 2018-12-10 12:38:16.410 344 15571.69 381.64 53096.81 88888.00 2018-12-10 12:38:16.910 344 15571.74 381.74 53096.77 88888.00 2018-12-10 12:38:17.410 344 15571.80 381.79 53096.77 88888.00 2018-12-10 12:38:17.910 344 15571.84 381.87 53096.77 88888.00 2018-12-10 12:38:18.410 344 15571.90 381.97 53096.73 88888.00 2018-12-10 12:38:18.910 344 15571.94 382.03 53096.69 88888.00 2018-12-10 12:38:19.410 344 15572.07 382.16 53096.66 88888.00 2018-12-10 12:38:19.910 344 15572.11 382.28 53096.56 88888.00 2018-12-10 12:38:20.410 344 15572.14 382.37 53096.55 88888.00 2018-12-10 12:38:20.910 344 15572.18 382.40 53096.54 88888.00 2018-12-10 12:38:21.410 344 15572.26 382.47 53096.54 88888.00 2018-12-10 12:38:21.910 344 15572.34 382.59 53096.46 88888.00 2018-12-10 12:38:23.410 344 15572.54 382.90 53096.42 88888.00 2018-12-10 12:38:23.910 344 15572.61 382.99 53096.34 88888.00 2018-12-10 12:38:24.410 344 15572.69 383.08 53096.31 88888.00 2018-12-10 12:38:24.910 344 15572.74 383.20 53096.30 88888.00 2018-12-10 12:38:25.410 344 15572.88 383.31 53096.29 88888.00 2018-12-10 12:38:25.910 344 15572.98 383.33 53096.29 88888.00 2018-12-10 12:38:26.410 344 15572.97 383.40 53096.24 88888.00 2018-12-10 12:38:26.910 344 15573.03 383.52 53096.19 88888.00 2018-12-10 12:38:27.410 344 15573.11 383.58 53096.16 88888.00 2018-12-10 12:38:27.910 344 15573.19 383.64 53096.14 88888.00 2018-12-10 12:38:28.410 344 15573.24 383.72 53096.19 88888.00 2018-12-10 12:38:28.910 344 15573.28 383.76 53096.24 88888.00 2018-12-10 12:38:29.410 344 15573.39 383.75 53096.24 88888.00 2018-12-10 12:38:29.910 344 15573.47 383.77 53096.26 88888.00 2018-12-10 12:38:30.410 344 15573.48 383.84 53096.17 88888.00 2018-12-10 12:38:30.910 344 15573.51 383.83 53096.14 88888.00 2018-12-10 12:38:31.410 344 15573.56 383.78 53096.19 88888.00 2018-12-10 12:38:31.910 344 15573.59 383.75 53096.22 88888.00 2018-12-10 12:38:32.410 344 15573.55 383.69 53096.25 88888.00 2018-12-10 12:38:32.910 344 15573.56 383.68 53096.24 88888.00 2018-12-10 12:38:33.410 344 15573.54 383.68 53096.27 88888.00 2018-12-10 12:38:33.910 344 15573.53 383.63 53096.33 88888.00 2018-12-10 12:38:34.410 344 15573.50 383.55 53096.37 88888.00 2018-12-10 12:38:34.910 344 15573.46 383.55 53096.35 88888.00 2018-12-10 12:38:35.410 344 15573.50 383.48 53096.35 88888.00 2018-12-10 12:38:35.910 344 15573.43 383.34 53096.35 88888.00 2018-12-10 12:38:36.410 344 15573.33 383.21 53096.34 88888.00 2018-12-10 12:38:36.910 344 15573.26 383.06 53096.41 88888.00 2018-12-10 12:38:37.410 344 15573.16 382.94 53096.42 88888.00 2018-12-10 12:38:37.910 344 15573.03 382.85 53096.40 88888.00 2018-12-10 12:38:38.410 344 15572.98 382.70 53096.38 88888.00 2018-12-10 12:38:38.910 344 15572.89 382.53 53096.38 88888.00 2018-12-10 12:38:39.410 344 15572.79 382.38 53096.41 88888.00 2018-12-10 12:38:39.910 344 15572.67 382.25 53096.38 88888.00 2018-12-10 12:38:40.410 344 15572.56 382.13 53096.41 88888.00 2018-12-10 12:38:40.910 344 15572.51 382.03 53096.51 88888.00 2018-12-10 12:38:41.410 344 15572.44 381.94 53096.52 88888.00 2018-12-10 12:38:41.910 344 15572.37 381.80 53096.53 88888.00 2018-12-10 12:38:42.410 344 15572.22 381.68 53096.51 88888.00 2018-12-10 12:38:42.910 344 15572.07 381.53 53096.48 88888.00 2018-12-10 12:38:43.410 344 15571.94 381.40 53096.46 88888.00 2018-12-10 12:38:43.910 344 15571.90 381.30 53096.46 88888.00 2018-12-10 12:38:44.410 344 15571.79 381.21 53096.52 88888.00 2018-12-10 12:38:44.910 344 15571.65 381.09 53096.54 88888.00 2018-12-10 12:38:45.410 344 15571.57 381.02 53096.52 88888.00 2018-12-10 12:38:45.910 344 15571.53 380.98 53096.49 88888.00 2018-12-10 12:38:46.410 344 15571.47 380.93 53096.47 88888.00 2018-12-10 12:38:46.910 344 15571.39 380.89 53096.48 88888.00 2018-12-10 12:38:47.410 344 15571.36 380.82 53096.49 88888.00 2018-12-10 12:38:47.910 344 15571.34 380.80 53096.52 88888.00 2018-12-10 12:38:48.410 344 15571.31 380.76 53096.49 88888.00 2018-12-10 12:38:48.910 344 15571.27 380.69 53096.42 88888.00 2018-12-10 12:38:49.410 344 15571.26 380.62 53096.40 88888.00 2018-12-10 12:38:49.910 344 15571.21 380.64 53096.40 88888.00 2018-12-10 12:38:50.410 344 15571.26 380.63 53096.40 88888.00 2018-12-10 12:38:50.910 344 15571.27 380.58 53096.39 88888.00 2018-12-10 12:38:51.410 344 15571.19 380.55 53096.36 88888.00 2018-12-10 12:38:51.910 344 15571.22 380.55 53096.31 88888.00 2018-12-10 12:38:52.410 344 15571.26 380.62 53096.29 88888.00 2018-12-10 12:38:52.910 344 15571.31 380.70 53096.29 88888.00 2018-12-10 12:38:53.410 344 15571.33 380.70 53096.27 88888.00 2018-12-10 12:38:53.910 344 15571.27 380.74 53096.17 88888.00 2018-12-10 12:38:54.410 344 15571.25 380.79 53096.10 88888.00 2018-12-10 12:38:54.910 344 15571.27 380.82 53096.03 88888.00 2018-12-10 12:38:55.410 344 15571.28 380.88 53096.06 88888.00 2018-12-10 12:38:55.910 344 15571.34 380.97 53096.05 88888.00 2018-12-10 12:38:56.410 344 15571.34 381.09 53095.97 88888.00 2018-12-10 12:38:56.910 344 15571.35 381.21 53095.88 88888.00 2018-12-10 12:38:57.410 344 15571.31 381.26 53095.85 88888.00 2018-12-10 12:38:57.910 344 15571.37 381.33 53095.78 88888.00 2018-12-10 12:38:58.410 344 15571.44 381.39 53095.76 88888.00 2018-12-10 12:38:58.910 344 15571.47 381.47 53095.75 88888.00 2018-12-10 12:38:59.410 344 15571.47 381.52 53095.72 88888.00 2018-12-10 12:38:59.910 344 15571.47 381.60 53095.64 88888.00 2018-12-10 12:39:00.410 344 15571.48 381.64 53095.64 88888.00 2018-12-10 12:39:00.910 344 15571.58 381.73 53095.61 88888.00 2018-12-10 12:39:01.410 344 15571.52 381.79 53095.55 88888.00 2018-12-10 12:39:01.910 344 15571.53 381.93 53095.45 88888.00 2018-12-10 12:39:02.410 344 15571.57 381.96 53095.36 88888.00 2018-12-10 12:39:02.910 344 15571.62 382.00 53095.32 88888.00 2018-12-10 12:39:03.410 344 15571.63 382.06 53095.24 88888.00 2018-12-10 12:39:04.410 344 15571.70 382.08 53095.12 88888.00 2018-12-10 12:39:04.910 344 15571.72 382.14 53095.15 88888.00 2018-12-10 12:39:05.410 344 15571.74 382.20 53095.12 88888.00 2018-12-10 12:39:05.910 344 15571.80 382.22 53095.06 88888.00 2018-12-10 12:39:06.410 344 15571.85 382.27 53095.07 88888.00 2018-12-10 12:39:06.910 344 15571.85 382.33 53095.04 88888.00 2018-12-10 12:39:07.410 344 15571.91 382.34 53094.97 88888.00 2018-12-10 12:39:07.910 344 15571.93 382.36 53094.95 88888.00 2018-12-10 12:39:08.410 344 15571.99 382.42 53094.97 88888.00 2018-12-10 12:39:08.910 344 15572.02 382.44 53095.00 88888.00 2018-12-10 12:39:09.410 344 15572.05 382.40 53094.98 88888.00 2018-12-10 12:39:09.910 344 15572.11 382.39 53094.99 88888.00 2018-12-10 12:39:10.410 344 15572.14 382.40 53094.97 88888.00 2018-12-10 12:39:10.910 344 15572.17 382.44 53094.96 88888.00 2018-12-10 12:39:11.410 344 15572.17 382.42 53094.93 88888.00 2018-12-10 12:39:11.910 344 15572.16 382.36 53094.88 88888.00 2018-12-10 12:39:12.410 344 15572.16 382.28 53094.89 88888.00 2018-12-10 12:39:12.910 344 15572.16 382.27 53094.89 88888.00 2018-12-10 12:39:13.410 344 15572.16 382.25 53094.93 88888.00 2018-12-10 12:39:13.910 344 15572.05 382.23 53094.91 88888.00 2018-12-10 12:39:14.410 344 15572.02 382.23 53094.89 88888.00 2018-12-10 12:39:14.910 344 15571.98 382.21 53094.84 88888.00 2018-12-10 12:39:15.410 344 15571.98 382.18 53094.86 88888.00 2018-12-10 12:39:15.910 344 15571.96 382.14 53094.90 88888.00 2018-12-10 12:39:16.410 344 15571.88 382.11 53094.92 88888.00 2018-12-10 12:39:16.910 344 15571.84 382.11 53094.91 88888.00 2018-12-10 12:39:17.410 344 15571.83 382.08 53094.88 88888.00 2018-12-10 12:39:17.910 344 15571.81 382.04 53094.86 88888.00 2018-12-10 12:39:18.410 344 15571.75 381.96 53094.86 88888.00 2018-12-10 12:39:18.910 344 15571.73 381.87 53094.83 88888.00 2018-12-10 12:39:19.410 344 15571.73 381.87 53094.77 88888.00 2018-12-10 12:39:19.910 344 15571.64 381.90 53094.75 88888.00 2018-12-10 12:39:20.410 344 15571.61 381.93 53094.72 88888.00 2018-12-10 12:39:20.910 344 15571.69 381.91 53094.73 88888.00 2018-12-10 12:39:21.410 344 15571.66 381.88 53094.73 88888.00 2018-12-10 12:39:21.910 344 15571.66 381.91 53094.74 88888.00 2018-12-10 12:39:22.410 344 15571.66 381.96 53094.68 88888.00 2018-12-10 12:39:22.910 344 15571.65 382.00 53094.67 88888.00 2018-12-10 12:39:23.410 344 15571.63 382.03 53094.66 88888.00 2018-12-10 12:39:23.910 344 15571.61 382.00 53094.66 88888.00 2018-12-10 12:39:24.410 344 15571.70 381.95 53094.68 88888.00 2018-12-10 12:39:24.910 344 15571.70 381.96 53094.67 88888.00 2018-12-10 12:39:25.410 344 15571.72 381.92 53094.66 88888.00 2018-12-10 12:39:25.910 344 15571.70 381.87 53094.65 88888.00 2018-12-10 12:39:26.410 344 15571.70 381.90 53094.65 88888.00 2018-12-10 12:39:26.910 344 15571.79 381.86 53094.66 88888.00 2018-12-10 12:39:27.410 344 15571.76 381.82 53094.67 88888.00 2018-12-10 12:39:27.910 344 15571.72 381.78 53094.66 88888.00 2018-12-10 12:39:28.410 344 15571.72 381.73 53094.62 88888.00 2018-12-10 12:39:28.910 344 15571.76 381.62 53094.62 88888.00 2018-12-10 12:39:29.410 344 15571.74 381.52 53094.62 88888.00 2018-12-10 12:39:29.910 344 15571.67 381.47 53094.62 88888.00 2018-12-10 12:39:30.410 344 15571.62 381.36 53094.66 88888.00 2018-12-10 12:39:30.910 344 15571.56 381.31 53094.67 88888.00 2018-12-10 12:39:31.410 344 15571.54 381.27 53094.66 88888.00 2018-12-10 12:39:31.910 344 15571.52 381.10 53094.66 88888.00 2018-12-10 12:39:32.410 344 15571.49 380.95 53094.64 88888.00 2018-12-10 12:39:32.910 344 15571.42 380.88 53094.65 88888.00 2018-12-10 12:39:33.410 344 15571.33 380.75 53094.67 88888.00 2018-12-10 12:39:33.910 344 15571.27 380.63 53094.67 88888.00 2018-12-10 12:39:34.410 344 15571.22 380.52 53094.67 88888.00 2018-12-10 12:39:34.910 344 15571.16 380.41 53094.63 88888.00 2018-12-10 12:39:35.410 344 15571.09 380.33 53094.63 88888.00 2018-12-10 12:39:35.910 344 15571.00 380.27 53094.59 88888.00 2018-12-10 12:39:36.410 344 15570.97 380.19 53094.53 88888.00 2018-12-10 12:39:36.910 344 15570.92 380.10 53094.55 88888.00 2018-12-10 12:39:37.410 344 15570.90 380.06 53094.57 88888.00 2018-12-10 12:39:37.910 344 15570.83 380.03 53094.58 88888.00 2018-12-10 12:39:38.410 344 15570.82 379.92 53094.49 88888.00 2018-12-10 12:39:38.910 344 15570.81 379.85 53094.44 88888.00 2018-12-10 12:39:39.410 344 15570.71 379.87 53094.33 88888.00 2018-12-10 12:39:39.910 344 15570.71 379.92 53094.27 88888.00 2018-12-10 12:39:40.410 344 15570.72 379.85 53094.25 88888.00 2018-12-10 12:39:40.910 344 15570.65 379.81 53094.14 88888.00 2018-12-10 12:39:41.410 344 15570.66 379.84 53094.06 88888.00 2018-12-10 12:39:41.910 344 15570.67 379.91 53093.98 88888.00 2018-12-10 12:39:42.410 344 15570.65 379.94 53093.91 88888.00 2018-12-10 12:39:42.910 344 15570.68 379.96 53093.83 88888.00 2018-12-10 12:39:43.410 344 15570.73 380.01 53093.75 88888.00 2018-12-10 12:39:43.910 344 15570.80 380.10 53093.75 88888.00 2018-12-10 12:39:44.410 344 15570.86 380.20 53093.66 88888.00 2018-12-10 12:39:44.910 344 15570.91 380.20 53093.60 88888.00 2018-12-10 12:39:45.910 344 15570.95 380.30 53093.51 88888.00 2018-12-10 12:39:46.410 344 15571.01 380.39 53093.48 88888.00 2018-12-10 12:39:46.910 344 15571.11 380.45 53093.42 88888.00 2018-12-10 12:39:47.410 344 15571.17 380.47 53093.35 88888.00 2018-12-10 12:39:47.910 344 15571.21 380.54 53093.32 88888.00 2018-12-10 12:39:48.410 344 15571.26 380.63 53093.28 88888.00 2018-12-10 12:39:48.910 344 15571.27 380.71 53093.26 88888.00 2018-12-10 12:39:49.410 344 15571.25 380.74 53093.19 88888.00 2018-12-10 12:39:49.910 344 15571.28 380.82 53093.19 88888.00 2018-12-10 12:39:50.410 344 15571.34 380.87 53093.16 88888.00 2018-12-10 12:39:50.910 344 15571.37 380.91 53093.15 88888.00 2018-12-10 12:39:51.410 344 15571.35 380.95 53093.15 88888.00 2018-12-10 12:39:51.910 344 15571.29 380.93 53093.05 88888.00 2018-12-10 12:39:52.410 344 15571.28 380.96 53093.04 88888.00 2018-12-10 12:39:52.910 344 15571.26 381.00 53093.09 88888.00 2018-12-10 12:39:53.410 344 15571.25 381.01 53093.09 88888.00 2018-12-10 12:39:53.910 344 15571.21 380.99 53093.12 88888.00 2018-12-10 12:39:54.410 344 15571.19 380.96 53093.14 88888.00 2018-12-10 12:39:54.910 344 15571.22 380.91 53093.14 88888.00 2018-12-10 12:39:55.410 344 15571.13 380.87 53093.13 88888.00 2018-12-10 12:39:55.910 344 15571.08 380.79 53093.12 88888.00 2018-12-10 12:39:56.410 344 15571.11 380.75 53093.11 88888.00 2018-12-10 12:39:56.910 344 15571.02 380.71 53093.09 88888.00 2018-12-10 12:39:57.410 344 15571.00 380.64 53093.11 88888.00 2018-12-10 12:39:57.910 344 15570.97 380.50 53093.18 88888.00 2018-12-10 12:39:58.410 344 15570.95 380.45 53093.19 88888.00 2018-12-10 12:39:58.910 344 15570.90 380.40 53093.21 88888.00 2018-12-10 12:39:59.410 344 15570.82 380.32 53093.21 88888.00 2018-12-10 12:39:59.910 344 15570.75 380.29 53093.19 88888.00 2018-12-10 12:40:00.410 344 15570.70 380.23 53093.28 88888.00 2018-12-10 12:40:00.910 344 15570.62 380.14 53093.28 88888.00 2018-12-10 12:40:01.410 344 15570.55 380.11 53093.31 88888.00 2018-12-10 12:40:01.910 344 15570.52 380.10 53093.34 88888.00 2018-12-10 12:40:02.410 344 15570.50 380.09 53093.33 88888.00 2018-12-10 12:40:02.910 344 15570.48 380.17 53093.34 88888.00 2018-12-10 12:40:03.410 344 15570.52 380.15 53093.36 88888.00 2018-12-10 12:40:03.910 344 15570.54 380.17 53093.39 88888.00 2018-12-10 12:40:04.410 344 15570.54 380.22 53093.34 88888.00 2018-12-10 12:40:04.910 344 15570.52 380.27 53093.34 88888.00 2018-12-10 12:40:05.410 344 15570.59 380.26 53093.27 88888.00 2018-12-10 12:40:05.910 344 15570.62 380.33 53093.28 88888.00 2018-12-10 12:40:06.410 344 15570.67 380.43 53093.29 88888.00 2018-12-10 12:40:06.910 344 15570.77 380.50 53093.28 88888.00 2018-12-10 12:40:07.410 344 15570.82 380.55 53093.19 88888.00 2018-12-10 12:40:07.910 344 15570.88 380.58 53093.15 88888.00 2018-12-10 12:40:08.410 344 15571.02 380.67 53093.15 88888.00 2018-12-10 12:40:08.910 344 15571.10 380.75 53093.18 88888.00 2018-12-10 12:40:09.410 344 15571.17 380.80 53093.16 88888.00 2018-12-10 12:40:09.910 344 15571.28 380.83 53093.07 88888.00 2018-12-10 12:40:10.410 344 15571.44 380.93 53093.10 88888.00 2018-12-10 12:40:10.910 344 15571.52 381.04 53093.11 88888.00 2018-12-10 12:40:11.410 344 15571.58 381.12 53093.14 88888.00 2018-12-10 12:40:11.910 344 15571.73 381.14 53093.12 88888.00 2018-12-10 12:40:12.410 344 15571.81 381.10 53093.11 88888.00 2018-12-10 12:40:12.910 344 15571.88 381.04 53093.19 88888.00 2018-12-10 12:40:13.410 344 15571.96 381.01 53093.18 88888.00 2018-12-10 12:40:13.910 344 15571.99 381.05 53093.15 88888.00 2018-12-10 12:40:14.410 344 15572.03 381.07 53093.14 88888.00 2018-12-10 12:40:14.910 344 15572.09 381.01 53093.15 88888.00 2018-12-10 12:40:15.410 344 15572.10 380.99 53093.14 88888.00 2018-12-10 12:40:15.910 344 15572.09 380.99 53093.16 88888.00 2018-12-10 12:40:16.410 344 15572.07 380.92 53093.19 88888.00 2018-12-10 12:40:16.910 344 15571.96 380.84 53093.17 88888.00 2018-12-10 12:40:17.410 344 15571.88 380.80 53093.21 88888.00 2018-12-10 12:40:17.910 344 15571.87 380.69 53093.24 88888.00 2018-12-10 12:40:18.410 344 15571.83 380.62 53093.26 88888.00 2018-12-10 12:40:18.910 344 15571.76 380.56 53093.28 88888.00 2018-12-10 12:40:19.410 344 15571.64 380.46 53093.29 88888.00 2018-12-10 12:40:19.910 344 15571.55 380.38 53093.35 88888.00 2018-12-10 12:40:20.410 344 15571.49 380.37 53093.35 88888.00 2018-12-10 12:40:20.910 344 15571.43 380.36 53093.32 88888.00 2018-12-10 12:40:21.410 344 15571.34 380.32 53093.30 88888.00 2018-12-10 12:40:21.910 344 15571.25 380.28 53093.35 88888.00 2018-12-10 12:40:22.410 344 15571.24 380.19 53093.47 88888.00 2018-12-10 12:40:22.910 344 15571.19 380.10 53093.47 88888.00 2018-12-10 12:40:23.410 344 15571.09 380.07 53093.46 88888.00 2018-12-10 12:40:23.910 344 15571.02 380.09 53093.49 88888.00 2018-12-10 12:40:24.410 344 15571.02 380.10 53093.54 88888.00 2018-12-10 12:40:24.910 344 15571.00 380.07 53093.53 88888.00 2018-12-10 12:40:25.410 344 15570.95 380.06 53093.51 88888.00 2018-12-10 12:40:25.910 344 15570.97 380.09 53093.54 88888.00 2018-12-10 12:40:26.410 344 15571.03 380.09 53093.51 88888.00 2018-12-10 12:40:27.410 344 15571.08 380.14 53093.52 88888.00 2018-12-10 12:40:27.910 344 15571.11 380.21 53093.49 88888.00 2018-12-10 12:40:28.410 344 15571.22 380.29 53093.49 88888.00 2018-12-10 12:40:28.910 344 15571.34 380.38 53093.49 88888.00 2018-12-10 12:40:29.410 344 15571.40 380.45 53093.48 88888.00 2018-12-10 12:40:29.910 344 15571.51 380.53 53093.44 88888.00 2018-12-10 12:40:30.410 344 15571.57 380.63 53093.43 88888.00 2018-12-10 12:40:30.910 344 15571.69 380.78 53093.41 88888.00 2018-12-10 12:40:31.410 344 15571.81 380.87 53093.48 88888.00 2018-12-10 12:40:31.910 344 15571.98 380.90 53093.52 88888.00 2018-12-10 12:40:32.410 344 15572.08 381.02 53093.54 88888.00 2018-12-10 12:40:32.910 344 15572.15 381.19 53093.54 88888.00 2018-12-10 12:40:33.410 344 15572.31 381.31 53093.53 88888.00 2018-12-10 12:40:33.910 344 15572.39 381.40 53093.51 88888.00 2018-12-10 12:40:34.410 344 15572.48 381.50 53093.54 88888.00 2018-12-10 12:40:34.910 344 15572.62 381.64 53093.59 88888.00 2018-12-10 12:40:35.410 344 15572.74 381.70 53093.59 88888.00 2018-12-10 12:40:35.910 344 15572.79 381.78 53093.59 88888.00 2018-12-10 12:40:36.410 344 15572.92 381.87 53093.57 88888.00 2018-12-10 12:40:36.910 344 15573.11 382.00 53093.60 88888.00 2018-12-10 12:40:37.410 344 15573.11 382.09 53093.67 88888.00 2018-12-10 12:40:37.910 344 15573.17 382.19 53093.68 88888.00 2018-12-10 12:40:38.410 344 15573.28 382.28 53093.71 88888.00 2018-12-10 12:40:38.910 344 15573.34 382.39 53093.72 88888.00 2018-12-10 12:40:39.410 344 15573.38 382.44 53093.70 88888.00 2018-12-10 12:40:39.910 344 15573.47 382.48 53093.73 88888.00 2018-12-10 12:40:40.410 344 15573.61 382.56 53093.77 88888.00 2018-12-10 12:40:40.910 344 15573.70 382.61 53093.77 88888.00 2018-12-10 12:40:41.410 344 15573.77 382.64 53093.77 88888.00 2018-12-10 12:40:41.910 344 15573.79 382.69 53093.74 88888.00 2018-12-10 12:40:42.410 344 15573.83 382.71 53093.71 88888.00 2018-12-10 12:40:42.910 344 15573.90 382.75 53093.78 88888.00 2018-12-10 12:40:43.410 344 15574.01 382.81 53093.83 88888.00 2018-12-10 12:40:43.910 344 15574.06 382.83 53093.85 88888.00 2018-12-10 12:40:44.410 344 15574.13 382.87 53093.90 88888.00 2018-12-10 12:40:44.910 344 15574.15 382.86 53093.92 88888.00 2018-12-10 12:40:45.410 344 15574.17 382.89 53093.93 88888.00 2018-12-10 12:40:45.910 344 15574.20 382.88 53093.95 88888.00 2018-12-10 12:40:46.410 344 15574.26 382.91 53093.98 88888.00 2018-12-10 12:40:46.910 344 15574.26 382.91 53093.97 88888.00 2018-12-10 12:40:47.410 344 15574.26 382.89 53094.05 88888.00 2018-12-10 12:40:47.910 344 15574.32 382.95 53094.08 88888.00 2018-12-10 12:40:48.410 344 15574.31 382.94 53094.10 88888.00 2018-12-10 12:40:48.910 344 15574.33 382.90 53094.11 88888.00 2018-12-10 12:40:49.410 344 15574.31 382.89 53094.16 88888.00 2018-12-10 12:40:49.910 344 15574.28 382.87 53094.19 88888.00 2018-12-10 12:40:50.410 344 15574.32 382.83 53094.20 88888.00 2018-12-10 12:40:50.910 344 15574.37 382.86 53094.25 88888.00 2018-12-10 12:40:51.410 344 15574.39 382.85 53094.32 88888.00 2018-12-10 12:40:51.910 344 15574.36 382.86 53094.38 88888.00 2018-12-10 12:40:52.410 344 15574.44 382.90 53094.46 88888.00 2018-12-10 12:40:52.910 344 15574.51 382.90 53094.48 88888.00 2018-12-10 12:40:53.410 344 15574.57 382.87 53094.50 88888.00 2018-12-10 12:40:53.910 344 15574.63 382.90 53094.55 88888.00 2018-12-10 12:40:54.410 344 15574.74 382.91 53094.64 88888.00 2018-12-10 12:40:54.910 344 15574.80 382.95 53094.72 88888.00 2018-12-10 12:40:55.410 344 15574.88 382.99 53094.74 88888.00 2018-12-10 12:40:55.910 344 15574.93 383.01 53094.81 88888.00 2018-12-10 12:40:56.410 344 15575.00 383.04 53094.84 88888.00 2018-12-10 12:40:56.910 344 15575.05 383.08 53094.96 88888.00 2018-12-10 12:40:57.410 344 15575.13 383.12 53095.00 88888.00 2018-12-10 12:40:57.910 344 15575.26 383.14 53095.04 88888.00 2018-12-10 12:40:58.910 344 15575.40 383.17 53095.16 88888.00 2018-12-10 12:40:59.410 344 15575.45 383.25 53095.21 88888.00 2018-12-10 12:40:59.910 344 15575.49 383.25 53095.25 88888.00 2018-12-10 12:41:00.410 344 15575.54 383.26 53095.30 88888.00 2018-12-10 12:41:00.910 344 15575.62 383.31 53095.40 88888.00 2018-12-10 12:41:01.410 344 15575.71 383.26 53095.44 88888.00 2018-12-10 12:41:01.910 344 15575.74 383.24 53095.48 88888.00 2018-12-10 12:41:02.410 344 15575.77 383.26 53095.50 88888.00 2018-12-10 12:41:02.910 344 15575.77 383.27 53095.52 88888.00 2018-12-10 12:41:03.410 344 15575.82 383.26 53095.58 88888.00 2018-12-10 12:41:03.910 344 15575.86 383.26 53095.61 88888.00 2018-12-10 12:41:04.410 344 15575.89 383.23 53095.66 88888.00 2018-12-10 12:41:04.910 344 15575.85 383.25 53095.70 88888.00 2018-12-10 12:41:05.410 344 15575.83 383.26 53095.81 88888.00 2018-12-10 12:41:05.910 344 15575.80 383.17 53095.90 88888.00 2018-12-10 12:41:06.410 344 15575.74 383.14 53095.94 88888.00 2018-12-10 12:41:06.910 344 15575.70 383.11 53095.97 88888.00 2018-12-10 12:41:07.410 344 15575.67 383.11 53096.03 88888.00 2018-12-10 12:41:07.910 344 15575.62 383.00 53096.10 88888.00 2018-12-10 12:41:08.410 344 15575.58 382.96 53096.10 88888.00 2018-12-10 12:41:08.910 344 15575.46 382.89 53096.12 88888.00 2018-12-10 12:41:09.410 344 15575.41 382.83 53096.15 88888.00 2018-12-10 12:41:09.910 344 15575.37 382.85 53096.16 88888.00 2018-12-10 12:41:10.410 344 15575.28 382.82 53096.19 88888.00 2018-12-10 12:41:10.910 344 15575.23 382.77 53096.24 88888.00 2018-12-10 12:41:11.410 344 15575.14 382.72 53096.27 88888.00 2018-12-10 12:41:11.910 344 15575.08 382.69 53096.26 88888.00 2018-12-10 12:41:12.410 344 15575.09 382.68 53096.26 88888.00 2018-12-10 12:41:12.910 344 15575.02 382.70 53096.26 88888.00 2018-12-10 12:41:13.410 344 15574.98 382.66 53096.25 88888.00 2018-12-10 12:41:13.910 344 15574.99 382.68 53096.27 88888.00 2018-12-10 12:41:14.410 344 15575.00 382.68 53096.27 88888.00 2018-12-10 12:41:14.910 344 15574.99 382.72 53096.31 88888.00 2018-12-10 12:41:15.410 344 15575.00 382.77 53096.35 88888.00 2018-12-10 12:41:15.910 344 15575.04 382.82 53096.37 88888.00 2018-12-10 12:41:16.910 344 15575.10 382.91 53096.32 88888.00 2018-12-10 12:41:17.410 344 15575.14 382.96 53096.29 88888.00 2018-12-10 12:41:17.910 344 15575.19 383.01 53096.26 88888.00 2018-12-10 12:41:18.410 344 15575.24 383.03 53096.21 88888.00 2018-12-10 12:41:18.910 344 15575.27 382.99 53096.25 88888.00 2018-12-10 12:41:19.410 344 15575.32 383.03 53096.25 88888.00 2018-12-10 12:41:19.910 344 15575.37 383.12 53096.20 88888.00 2018-12-10 12:41:20.410 344 15575.37 383.16 53096.24 88888.00 2018-12-10 12:41:20.910 344 15575.38 383.17 53096.20 88888.00 2018-12-10 12:41:21.410 344 15575.41 383.26 53096.22 88888.00 2018-12-10 12:41:21.910 344 15575.45 383.34 53096.29 88888.00 2018-12-10 12:41:22.410 344 15575.50 383.37 53096.32 88888.00 2018-12-10 12:41:22.910 344 15575.51 383.37 53096.32 88888.00 2018-12-10 12:41:23.410 344 15575.49 383.39 53096.26 88888.00 2018-12-10 12:41:23.910 344 15575.46 383.42 53096.27 88888.00 2018-12-10 12:41:24.410 344 15575.51 383.44 53096.25 88888.00 2018-12-10 12:41:24.910 344 15575.44 383.47 53096.25 88888.00 2018-12-10 12:41:25.410 344 15575.40 383.53 53096.29 88888.00 2018-12-10 12:41:25.910 344 15575.35 383.55 53096.29 88888.00 2018-12-10 12:41:26.410 344 15575.33 383.55 53096.33 88888.00 2018-12-10 12:41:26.910 344 15575.33 383.55 53096.32 88888.00 2018-12-10 12:41:27.410 344 15575.33 383.59 53096.32 88888.00 2018-12-10 12:41:27.910 344 15575.28 383.60 53096.36 88888.00 2018-12-10 12:41:28.410 344 15575.32 383.67 53096.36 88888.00 2018-12-10 12:41:28.910 344 15575.26 383.66 53096.38 88888.00 2018-12-10 12:41:29.410 344 15575.22 383.67 53096.41 88888.00 2018-12-10 12:41:30.410 344 15575.25 383.73 53096.37 88888.00 2018-12-10 12:41:30.910 344 15575.22 383.70 53096.37 88888.00 2018-12-10 12:41:31.410 344 15575.25 383.69 53096.38 88888.00 2018-12-10 12:41:31.910 344 15575.27 383.72 53096.39 88888.00 2018-12-10 12:41:32.410 344 15575.23 383.74 53096.41 88888.00 2018-12-10 12:41:32.910 344 15575.22 383.75 53096.46 88888.00 2018-12-10 12:41:33.410 344 15575.26 383.74 53096.46 88888.00 2018-12-10 12:41:33.910 344 15575.31 383.74 53096.44 88888.00 2018-12-10 12:41:34.410 344 15575.29 383.81 53096.41 88888.00 2018-12-10 12:41:34.910 344 15575.29 383.89 53096.42 88888.00 2018-12-10 12:41:35.410 344 15575.31 383.89 53096.44 88888.00 2018-12-10 12:41:35.910 344 15575.32 383.92 53096.44 88888.00 2018-12-10 12:41:36.410 344 15575.32 383.93 53096.45 88888.00 2018-12-10 12:41:36.910 344 15575.31 383.89 53096.50 88888.00 2018-12-10 12:41:37.410 344 15575.32 383.90 53096.47 88888.00 2018-12-10 12:41:37.910 344 15575.29 383.91 53096.44 88888.00 2018-12-10 12:41:38.410 344 15575.29 383.90 53096.41 88888.00 2018-12-10 12:41:38.910 344 15575.28 383.89 53096.44 88888.00 2018-12-10 12:41:39.410 344 15575.29 383.94 53096.49 88888.00 2018-12-10 12:41:39.910 344 15575.28 383.94 53096.55 88888.00 2018-12-10 12:41:40.411 344 15575.34 383.94 53096.56 88888.00 2018-12-10 12:41:40.911 344 15575.36 383.95 53096.59 88888.00 2018-12-10 12:41:41.411 344 15575.34 383.94 53096.60 88888.00 2018-12-10 12:41:41.911 344 15575.32 383.89 53096.62 88888.00 2018-12-10 12:41:42.411 344 15575.32 383.90 53096.66 88888.00 2018-12-10 12:41:42.911 344 15575.34 383.90 53096.67 88888.00 2018-12-10 12:41:43.411 344 15575.34 383.83 53096.62 88888.00 2018-12-10 12:41:43.911 344 15575.35 383.80 53096.62 88888.00 2018-12-10 12:41:44.411 344 15575.37 383.75 53096.66 88888.00 2018-12-10 12:41:44.911 344 15575.37 383.68 53096.67 88888.00 2018-12-10 12:41:45.411 344 15575.33 383.69 53096.68 88888.00 2018-12-10 12:41:45.911 344 15575.33 383.69 53096.72 88888.00 2018-12-10 12:41:46.411 344 15575.27 383.63 53096.73 88888.00 2018-12-10 12:41:46.911 344 15575.34 383.56 53096.71 88888.00 2018-12-10 12:41:47.411 344 15575.37 383.48 53096.75 88888.00 2018-12-10 12:41:47.911 344 15575.37 383.49 53096.74 88888.00 2018-12-10 12:41:48.411 344 15575.38 383.44 53096.69 88888.00 2018-12-10 12:41:48.911 344 15575.36 383.43 53096.66 88888.00 2018-12-10 12:41:49.411 344 15575.36 383.43 53096.68 88888.00 2018-12-10 12:41:49.911 344 15575.35 383.39 53096.74 88888.00 2018-12-10 12:41:50.411 344 15575.40 383.39 53096.80 88888.00 2018-12-10 12:41:50.911 344 15575.43 383.39 53096.88 88888.00 2018-12-10 12:41:51.411 344 15575.42 383.39 53096.87 88888.00 2018-12-10 12:41:51.911 344 15575.41 383.44 53096.84 88888.00 2018-12-10 12:41:52.411 344 15575.40 383.38 53096.82 88888.00 2018-12-10 12:41:52.911 344 15575.37 383.38 53096.87 88888.00 2018-12-10 12:41:53.411 344 15575.43 383.40 53096.85 88888.00 2018-12-10 12:41:53.911 344 15575.43 383.43 53096.87 88888.00 2018-12-10 12:41:54.411 344 15575.45 383.46 53096.88 88888.00 2018-12-10 12:41:54.911 344 15575.50 383.48 53096.87 88888.00 2018-12-10 12:41:55.411 344 15575.47 383.58 53096.86 88888.00 2018-12-10 12:41:55.911 344 15575.50 383.65 53096.82 88888.00 2018-12-10 12:41:56.411 344 15575.59 383.75 53096.81 88888.00 2018-12-10 12:41:56.911 344 15575.62 383.81 53096.82 88888.00 2018-12-10 12:41:57.411 344 15575.71 383.82 53096.84 88888.00 2018-12-10 12:41:57.911 344 15575.70 383.87 53096.79 88888.00 2018-12-10 12:41:58.411 344 15575.71 383.90 53096.77 88888.00 2018-12-10 12:41:58.911 344 15575.74 383.95 53096.79 88888.00 2018-12-10 12:41:59.411 344 15575.81 384.00 53096.80 88888.00 2018-12-10 12:41:59.911 344 15575.88 384.04 53096.84 88888.00 2018-12-10 12:42:00.411 344 15575.92 384.09 53096.81 88888.00 2018-12-10 12:42:00.911 344 15575.94 384.09 53096.81 88888.00 2018-12-10 12:42:01.411 344 15575.95 384.08 53096.81 88888.00 2018-12-10 12:42:01.911 344 15575.97 384.08 53096.78 88888.00 2018-12-10 12:42:02.411 344 15575.97 384.12 53096.75 88888.00 2018-12-10 12:42:02.911 344 15575.95 384.17 53096.76 88888.00 2018-12-10 12:42:03.411 344 15575.95 384.10 53096.78 88888.00 2018-12-10 12:42:03.911 344 15575.92 384.17 53096.74 88888.00 2018-12-10 12:42:04.411 344 15575.91 384.16 53096.73 88888.00 2018-12-10 12:42:04.911 344 15575.86 384.13 53096.76 88888.00 2018-12-10 12:42:05.411 344 15575.86 384.22 53096.82 88888.00 2018-12-10 12:42:05.911 344 15575.85 384.26 53096.86 88888.00 2018-12-10 12:42:06.411 344 15575.87 384.29 53096.81 88888.00 2018-12-10 12:42:06.911 344 15575.85 384.29 53096.79 88888.00 2018-12-10 12:42:07.411 344 15575.82 384.28 53096.78 88888.00 2018-12-10 12:42:07.911 344 15575.87 384.29 53096.76 88888.00 2018-12-10 12:42:08.411 344 15575.88 384.42 53096.77 88888.00 2018-12-10 12:42:08.911 344 15575.88 384.52 53096.75 88888.00 2018-12-10 12:42:09.411 344 15575.97 384.58 53096.74 88888.00 2018-12-10 12:42:09.911 344 15576.01 384.64 53096.69 88888.00 2018-12-10 12:42:10.411 344 15576.13 384.77 53096.69 88888.00 2018-12-10 12:42:10.911 344 15576.18 384.84 53096.72 88888.00 2018-12-10 12:42:11.911 344 15576.41 384.85 53096.69 88888.00 2018-12-10 12:42:12.411 344 15576.49 384.87 53096.71 88888.00 2018-12-10 12:42:12.911 344 15576.61 384.93 53096.69 88888.00 2018-12-10 12:42:13.411 344 15576.76 384.97 53096.68 88888.00 2018-12-10 12:42:13.911 344 15576.87 385.03 53096.66 88888.00 2018-12-10 12:42:14.411 344 15576.97 385.04 53096.62 88888.00 2018-12-10 12:42:14.911 344 15577.07 385.04 53096.61 88888.00 2018-12-10 12:42:15.411 344 15577.18 385.03 53096.57 88888.00 2018-12-10 12:42:15.911 344 15577.27 385.05 53096.55 88888.00 2018-12-10 12:42:16.411 344 15577.33 385.06 53096.55 88888.00 2018-12-10 12:42:16.911 344 15577.46 385.05 53096.51 88888.00 2018-12-10 12:42:17.411 344 15577.51 385.02 53096.48 88888.00 2018-12-10 12:42:17.911 344 15577.48 384.98 53096.47 88888.00 2018-12-10 12:42:18.411 344 15577.52 384.97 53096.48 88888.00 2018-12-10 12:42:18.911 344 15577.51 384.89 53096.48 88888.00 2018-12-10 12:42:19.911 344 15577.60 384.81 53096.50 88888.00 2018-12-10 12:42:20.411 344 15577.63 384.74 53096.52 88888.00 2018-12-10 12:42:20.911 344 15577.71 384.73 53096.56 88888.00 2018-12-10 12:42:21.411 344 15577.66 384.71 53096.56 88888.00 2018-12-10 12:42:21.911 344 15577.59 384.67 53096.60 88888.00 2018-12-10 12:42:22.411 344 15577.55 384.55 53096.64 88888.00 2018-12-10 12:42:22.911 344 15577.50 384.46 53096.70 88888.00 2018-12-10 12:42:23.411 344 15577.43 384.39 53096.69 88888.00 2018-12-10 12:42:23.911 344 15577.43 384.30 53096.69 88888.00 2018-12-10 12:42:24.411 344 15577.40 384.24 53096.76 88888.00 2018-12-10 12:42:24.911 344 15577.35 384.16 53096.74 88888.00 2018-12-10 12:42:25.411 344 15577.25 384.08 53096.73 88888.00 2018-12-10 12:42:25.911 344 15577.24 384.03 53096.77 88888.00 2018-12-10 12:42:26.411 344 15577.26 383.99 53096.79 88888.00 2018-12-10 12:42:26.911 344 15577.19 383.93 53096.86 88888.00 2018-12-10 12:42:27.411 344 15577.07 383.89 53096.86 88888.00 2018-12-10 12:42:27.911 344 15577.04 383.87 53096.85 88888.00 2018-12-10 12:42:28.411 344 15577.06 383.83 53096.88 88888.00 2018-12-10 12:42:28.911 344 15577.05 383.80 53096.85 88888.00 2018-12-10 12:42:29.411 344 15576.97 383.76 53096.86 88888.00 2018-12-10 12:42:29.911 344 15576.92 383.72 53096.80 88888.00 2018-12-10 12:42:30.411 344 15576.89 383.67 53096.80 88888.00 2018-12-10 12:42:30.911 344 15576.85 383.63 53096.77 88888.00 2018-12-10 12:42:31.411 344 15576.83 383.64 53096.73 88888.00 2018-12-10 12:42:31.911 344 15576.76 383.63 53096.68 88888.00 2018-12-10 12:42:32.411 344 15576.70 383.58 53096.64 88888.00 2018-12-10 12:42:32.911 344 15576.67 383.57 53096.68 88888.00 2018-12-10 12:42:33.411 344 15576.69 383.49 53096.72 88888.00 2018-12-10 12:42:33.911 344 15576.67 383.41 53096.66 88888.00 2018-12-10 12:42:34.411 344 15576.61 383.29 53096.64 88888.00 2018-12-10 12:42:34.911 344 15576.55 383.22 53096.61 88888.00 2018-12-10 12:42:35.411 344 15576.50 383.13 53096.60 88888.00 2018-12-10 12:42:35.911 344 15576.44 383.08 53096.52 88888.00 2018-12-10 12:42:36.411 344 15576.39 383.03 53096.49 88888.00 2018-12-10 12:42:36.911 344 15576.25 382.92 53096.47 88888.00 2018-12-10 12:42:37.411 344 15576.17 382.72 53096.47 88888.00 2018-12-10 12:42:37.911 344 15576.06 382.46 53096.50 88888.00 2018-12-10 12:42:38.411 344 15576.00 382.44 53096.51 88888.00 2018-12-10 12:42:38.911 344 15575.94 382.48 53096.52 88888.00 2018-12-10 12:42:39.411 344 15575.86 382.43 53096.55 88888.00 2018-12-10 12:42:39.911 344 15575.78 382.34 53096.52 88888.00 2018-12-10 12:42:40.411 344 15575.71 382.25 53096.54 88888.00 2018-12-10 12:42:40.911 344 15575.65 382.14 53096.50 88888.00 2018-12-10 12:42:41.411 344 15575.59 382.04 53096.42 88888.00 2018-12-10 12:42:41.911 344 15575.43 381.93 53096.39 88888.00 2018-12-10 12:42:42.411 344 15575.34 381.84 53096.38 88888.00 2018-12-10 12:42:43.411 344 15575.14 381.62 53096.40 88888.00 2018-12-10 12:42:43.911 344 15575.04 381.59 53096.36 88888.00 2018-12-10 12:42:44.411 344 15574.92 381.53 53096.30 88888.00 2018-12-10 12:42:44.911 344 15574.88 381.51 53096.31 88888.00 2018-12-10 12:42:45.411 344 15574.84 381.45 53096.25 88888.00 2018-12-10 12:42:45.911 344 15574.86 381.43 53096.26 88888.00 2018-12-10 12:42:46.411 344 15574.86 381.39 53096.22 88888.00 2018-12-10 12:42:46.911 344 15574.89 381.32 53096.13 88888.00 2018-12-10 12:42:47.411 344 15574.89 381.33 53096.10 88888.00 2018-12-10 12:42:47.911 344 15574.82 381.30 53096.04 88888.00 2018-12-10 12:42:48.411 344 15574.78 381.30 53095.98 88888.00 2018-12-10 12:42:48.911 344 15574.86 381.30 53095.84 88888.00 2018-12-10 12:42:49.411 344 15574.84 381.30 53095.77 88888.00 2018-12-10 12:42:49.911 344 15574.86 381.30 53095.72 88888.00 2018-12-10 12:42:50.411 344 15574.91 381.31 53095.70 88888.00 2018-12-10 12:42:50.911 344 15574.98 381.36 53095.61 88888.00 2018-12-10 12:42:51.411 344 15574.99 381.36 53095.53 88888.00 2018-12-10 12:42:51.911 344 15575.00 381.39 53095.46 88888.00 2018-12-10 12:42:52.411 344 15574.99 381.42 53095.37 88888.00 2018-12-10 12:42:52.911 344 15575.02 381.49 53095.27 88888.00 2018-12-10 12:42:53.411 344 15575.08 381.51 53095.21 88888.00 2018-12-10 12:42:53.911 344 15575.18 381.58 53095.19 88888.00 2018-12-10 12:42:54.411 344 15575.22 381.64 53095.18 88888.00 2018-12-10 12:42:54.911 344 15575.27 381.70 53095.10 88888.00 2018-12-10 12:42:55.411 344 15575.36 381.77 53095.00 88888.00 2018-12-10 12:42:55.911 344 15575.44 381.80 53094.95 88888.00 2018-12-10 12:42:56.411 344 15575.49 381.88 53094.97 88888.00 2018-12-10 12:42:56.911 344 15575.52 381.99 53094.86 88888.00 2018-12-10 12:42:57.411 344 15575.61 382.05 53094.81 88888.00 2018-12-10 12:42:57.911 344 15575.68 382.11 53094.75 88888.00 2018-12-10 12:42:58.411 344 15575.73 382.17 53094.76 88888.00 2018-12-10 12:42:58.911 344 15575.78 382.29 53094.76 88888.00 2018-12-10 12:42:59.411 344 15575.86 382.37 53094.74 88888.00 2018-12-10 12:42:59.911 344 15575.91 382.47 53094.68 88888.00 2018-12-10 12:43:00.411 344 15576.03 382.55 53094.71 88888.00 2018-12-10 12:43:00.911 344 15576.08 382.62 53094.66 88888.00 2018-12-10 12:43:01.411 344 15576.18 382.73 53094.64 88888.00 2018-12-10 12:43:01.911 344 15576.31 382.82 53094.60 88888.00 2018-12-10 12:43:02.411 344 15576.43 382.91 53094.50 88888.00 2018-12-10 12:43:02.911 344 15576.56 382.99 53094.42 88888.00 2018-12-10 12:43:03.411 344 15576.69 383.15 53094.42 88888.00 2018-12-10 12:43:03.911 344 15576.78 383.29 53094.28 88888.00 2018-12-10 12:43:04.411 344 15576.91 383.32 53094.20 88888.00 2018-12-10 12:43:04.911 344 15577.03 383.40 53094.18 88888.00 2018-12-10 12:43:05.411 344 15577.12 383.49 53094.20 88888.00 2018-12-10 12:43:05.911 344 15577.28 383.55 53094.19 88888.00 2018-12-10 12:43:06.411 344 15577.44 383.63 53094.15 88888.00 2018-12-10 12:43:06.911 344 15577.50 383.69 53094.16 88888.00 2018-12-10 12:43:07.411 344 15577.58 383.77 53094.16 88888.00 2018-12-10 12:43:07.911 344 15577.72 383.81 53094.12 88888.00 2018-12-10 12:43:08.411 344 15577.80 383.87 53094.06 88888.00 2018-12-10 12:43:08.911 344 15577.87 383.96 53094.02 88888.00 2018-12-10 12:43:09.411 344 15577.97 384.03 53093.97 88888.00 2018-12-10 12:43:09.911 344 15578.04 384.01 53093.98 88888.00 2018-12-10 12:43:10.411 344 15578.12 384.04 53093.92 88888.00 2018-12-10 12:43:10.911 344 15578.15 384.13 53093.87 88888.00 2018-12-10 12:43:11.411 344 15578.22 384.17 53093.87 88888.00 2018-12-10 12:43:11.911 344 15578.26 384.13 53093.82 88888.00 2018-12-10 12:43:12.411 344 15578.36 384.13 53093.85 88888.00 2018-12-10 12:43:12.911 344 15578.39 384.13 53093.87 88888.00 2018-12-10 12:43:13.411 344 15578.43 384.13 53093.86 88888.00 2018-12-10 12:43:13.911 344 15578.42 384.12 53093.88 88888.00 2018-12-10 12:43:14.411 344 15578.42 384.12 53093.87 88888.00 2018-12-10 12:43:14.911 344 15578.43 384.09 53093.92 88888.00 2018-12-10 12:43:15.411 344 15578.45 384.04 53093.93 88888.00 2018-12-10 12:43:15.911 344 15578.50 384.01 53093.96 88888.00 2018-12-10 12:43:16.411 344 15578.54 383.96 53093.99 88888.00 2018-12-10 12:43:16.911 344 15578.59 383.93 53094.00 88888.00 2018-12-10 12:43:17.411 344 15578.56 383.85 53094.07 88888.00 2018-12-10 12:43:17.911 344 15578.57 383.75 53094.15 88888.00 2018-12-10 12:43:18.411 344 15578.54 383.73 53094.22 88888.00 2018-12-10 12:43:18.911 344 15578.47 383.69 53094.23 88888.00 2018-12-10 12:43:19.411 344 15578.43 383.63 53094.25 88888.00 2018-12-10 12:43:19.911 344 15578.41 383.57 53094.29 88888.00 2018-12-10 12:43:20.411 344 15578.38 383.49 53094.43 88888.00 2018-12-10 12:43:20.911 344 15578.29 383.43 53094.52 88888.00 2018-12-10 12:43:21.411 344 15578.26 383.35 53094.51 88888.00 2018-12-10 12:43:21.911 344 15578.25 383.30 53094.49 88888.00 2018-12-10 12:43:22.411 344 15578.22 383.21 53094.55 88888.00 2018-12-10 12:43:22.911 344 15578.13 383.16 53094.68 88888.00 2018-12-10 12:43:23.411 344 15578.03 383.09 53094.75 88888.00 2018-12-10 12:43:23.911 344 15577.94 383.06 53094.78 88888.00 2018-12-10 12:43:24.911 344 15577.77 382.91 53094.86 88888.00 2018-12-10 12:43:25.411 344 15577.70 382.83 53094.93 88888.00 2018-12-10 12:43:25.911 344 15577.64 382.78 53095.00 88888.00 2018-12-10 12:43:26.411 344 15577.55 382.73 53095.04 88888.00 2018-12-10 12:43:26.911 344 15577.48 382.63 53095.12 88888.00 2018-12-10 12:43:27.411 344 15577.44 382.56 53095.15 88888.00 2018-12-10 12:43:27.911 344 15577.39 382.55 53095.19 88888.00 2018-12-10 12:43:28.411 344 15577.33 382.49 53095.23 88888.00 2018-12-10 12:43:28.911 344 15577.24 382.40 53095.31 88888.00 2018-12-10 12:43:29.411 344 15577.18 382.36 53095.36 88888.00 2018-12-10 12:43:29.911 344 15577.13 382.31 53095.40 88888.00 2018-12-10 12:43:30.411 344 15577.03 382.27 53095.43 88888.00 2018-12-10 12:43:30.911 344 15577.01 382.27 53095.43 88888.00 2018-12-10 12:43:31.411 344 15577.00 382.19 53095.45 88888.00 2018-12-10 12:43:31.911 344 15577.00 382.09 53095.43 88888.00 2018-12-10 12:43:32.911 344 15576.99 381.94 53095.51 88888.00 2018-12-10 12:43:33.411 344 15576.97 381.90 53095.52 88888.00 2018-12-10 12:43:33.911 344 15576.98 381.80 53095.54 88888.00 2018-12-10 12:43:34.411 344 15576.97 381.75 53095.59 88888.00 2018-12-10 12:43:34.911 344 15576.96 381.66 53095.63 88888.00 2018-12-10 12:43:35.411 344 15576.94 381.58 53095.63 88888.00 2018-12-10 12:43:35.911 344 15576.89 381.54 53095.61 88888.00 2018-12-10 12:43:36.411 344 15576.85 381.51 53095.58 88888.00 2018-12-10 12:43:36.911 344 15576.86 381.41 53095.64 88888.00 2018-12-10 12:43:37.411 344 15576.87 381.28 53095.66 88888.00 2018-12-10 12:43:37.911 344 15576.83 381.27 53095.58 88888.00 2018-12-10 12:43:38.411 344 15576.79 381.22 53095.56 88888.00 2018-12-10 12:43:38.911 344 15576.73 381.12 53095.57 88888.00 2018-12-10 12:43:39.411 344 15576.72 381.02 53095.58 88888.00 2018-12-10 12:43:39.911 344 15576.64 381.01 53095.51 88888.00 2018-12-10 12:43:40.411 344 15576.56 381.05 53095.49 88888.00 2018-12-10 12:43:40.911 344 15576.50 381.05 53095.45 88888.00 2018-12-10 12:43:41.411 344 15576.46 381.05 53095.45 88888.00 2018-12-10 12:43:41.911 344 15576.46 381.02 53095.45 88888.00 2018-12-10 12:43:42.411 344 15576.45 380.99 53095.44 88888.00 2018-12-10 12:43:42.911 344 15576.40 380.97 53095.39 88888.00 2018-12-10 12:43:43.411 344 15576.34 380.93 53095.30 88888.00 2018-12-10 12:43:43.911 344 15576.27 380.93 53095.26 88888.00 2018-12-10 12:43:44.411 344 15576.19 380.95 53095.20 88888.00 2018-12-10 12:43:44.911 344 15576.17 380.97 53095.14 88888.00 2018-12-10 12:43:45.411 344 15576.19 381.00 53095.08 88888.00 2018-12-10 12:43:45.911 344 15576.21 381.09 53095.03 88888.00 2018-12-10 12:43:46.411 344 15576.23 381.12 53094.98 88888.00 2018-12-10 12:43:46.911 344 15576.25 381.13 53094.92 88888.00 2018-12-10 12:43:47.411 344 15576.27 381.16 53094.85 88888.00 2018-12-10 12:43:47.911 344 15576.31 381.23 53094.78 88888.00 2018-12-10 12:43:48.411 344 15576.33 381.28 53094.73 88888.00 2018-12-10 12:43:48.911 344 15576.39 381.39 53094.65 88888.00 2018-12-10 12:43:49.411 344 15576.42 381.50 53094.60 88888.00 2018-12-10 12:43:49.911 344 15576.46 381.58 53094.54 88888.00 2018-12-10 12:43:50.411 344 15576.58 381.62 53094.47 88888.00 2018-12-10 12:43:50.911 344 15576.65 381.64 53094.42 88888.00 2018-12-10 12:43:51.411 344 15576.71 381.68 53094.34 88888.00 2018-12-10 12:43:51.911 344 15576.76 381.76 53094.33 88888.00 2018-12-10 12:43:52.911 344 15576.83 381.94 53094.28 88888.00 2018-12-10 12:43:53.411 344 15576.90 382.01 53094.23 88888.00 2018-12-10 12:43:53.911 344 15576.95 382.16 53094.17 88888.00 2018-12-10 12:43:54.411 344 15576.99 382.21 53094.18 88888.00 2018-12-10 12:43:54.911 344 15577.01 382.27 53094.18 88888.00 2018-12-10 12:43:55.411 344 15577.08 382.28 53094.15 88888.00 2018-12-10 12:43:56.411 344 15577.16 382.40 53094.28 88888.00 2018-12-10 12:43:56.911 344 15577.22 382.45 53094.24 88888.00 2018-12-10 12:43:57.411 344 15577.30 382.46 53094.17 88888.00 2018-12-10 12:43:57.911 344 15577.31 382.49 53094.16 88888.00 2018-12-10 12:43:58.411 344 15577.31 382.54 53094.18 88888.00 2018-12-10 12:43:58.911 344 15577.27 382.56 53094.20 88888.00 2018-12-10 12:43:59.411 344 15577.30 382.55 53094.24 88888.00 2018-12-10 12:43:59.911 344 15577.36 382.54 53094.23 88888.00 2018-12-10 12:44:00.411 344 15577.32 382.61 53094.19 88888.00 2018-12-10 12:44:00.911 344 15577.34 382.63 53094.15 88888.00 2018-12-10 12:44:01.411 344 15577.35 382.61 53094.14 88888.00 2018-12-10 12:44:01.911 344 15577.41 382.60 53094.15 88888.00 2018-12-10 12:44:02.411 344 15577.41 382.57 53094.13 88888.00 2018-12-10 12:44:02.911 344 15577.43 382.55 53094.14 88888.00 2018-12-10 12:44:03.411 344 15577.48 382.53 53094.17 88888.00 2018-12-10 12:44:03.911 344 15577.45 382.49 53094.23 88888.00 2018-12-10 12:44:04.411 344 15577.48 382.51 53094.31 88888.00 2018-12-10 12:44:04.911 344 15577.51 382.47 53094.27 88888.00 2018-12-10 12:44:05.411 344 15577.46 382.46 53094.26 88888.00 2018-12-10 12:44:06.411 344 15577.48 382.47 53094.32 88888.00 2018-12-10 12:44:06.911 344 15577.51 382.47 53094.33 88888.00 2018-12-10 12:44:07.411 344 15577.52 382.43 53094.38 88888.00 2018-12-10 12:44:07.911 344 15577.59 382.40 53094.37 88888.00 2018-12-10 12:44:08.411 344 15577.54 382.42 53094.40 88888.00 2018-12-10 12:44:08.911 344 15577.53 382.39 53094.40 88888.00 2018-12-10 12:44:09.411 344 15577.60 382.39 53094.46 88888.00 2018-12-10 12:44:09.911 344 15577.61 382.37 53094.50 88888.00 2018-12-10 12:44:10.411 344 15577.60 382.34 53094.50 88888.00 2018-12-10 12:44:10.911 344 15577.63 382.31 53094.48 88888.00 2018-12-10 12:44:11.411 344 15577.63 382.27 53094.55 88888.00 2018-12-10 12:44:11.911 344 15577.66 382.21 53094.56 88888.00 2018-12-10 12:44:12.411 344 15577.67 382.18 53094.58 88888.00 2018-12-10 12:44:12.911 344 15577.66 382.13 53094.59 88888.00 2018-12-10 12:44:13.411 344 15577.66 382.10 53094.63 88888.00 2018-12-10 12:44:13.911 344 15577.70 382.03 53094.65 88888.00 2018-12-10 12:44:14.411 344 15577.66 381.97 53094.65 88888.00 2018-12-10 12:44:14.911 344 15577.62 381.92 53094.62 88888.00 2018-12-10 12:44:15.411 344 15577.63 381.87 53094.58 88888.00 2018-12-10 12:44:15.911 344 15577.60 381.82 53094.65 88888.00 2018-12-10 12:44:16.411 344 15577.58 381.70 53094.72 88888.00 2018-12-10 12:44:16.911 344 15577.53 381.64 53094.78 88888.00 2018-12-10 12:44:17.411 344 15577.48 381.58 53094.84 88888.00 2018-12-10 12:44:17.911 344 15577.45 381.57 53094.92 88888.00 2018-12-10 12:44:18.411 344 15577.40 381.49 53094.98 88888.00 2018-12-10 12:44:18.911 344 15577.36 381.43 53095.00 88888.00 2018-12-10 12:44:19.411 344 15577.28 381.38 53094.98 88888.00 2018-12-10 12:44:19.911 344 15577.17 381.38 53095.00 88888.00 2018-12-10 12:44:20.411 344 15577.04 381.27 53094.99 88888.00 2018-12-10 12:44:20.911 344 15576.98 381.24 53094.99 88888.00 2018-12-10 12:44:21.411 344 15576.90 381.25 53095.04 88888.00 2018-12-10 12:44:21.911 344 15576.81 381.21 53094.99 88888.00 2018-12-10 12:44:22.411 344 15576.74 381.19 53094.97 88888.00 2018-12-10 12:44:22.911 344 15576.70 381.18 53094.97 88888.00 2018-12-10 12:44:23.411 344 15576.63 381.16 53095.00 88888.00 2018-12-10 12:44:23.911 344 15576.58 381.17 53094.98 88888.00 2018-12-10 12:44:24.411 344 15576.51 381.17 53095.00 88888.00 2018-12-10 12:44:24.911 344 15576.45 381.18 53095.04 88888.00 2018-12-10 12:44:25.411 344 15576.40 381.18 53095.00 88888.00 2018-12-10 12:44:25.911 344 15576.39 381.22 53094.96 88888.00 2018-12-10 12:44:26.411 344 15576.35 381.21 53094.94 88888.00 2018-12-10 12:44:26.911 344 15576.27 381.22 53094.96 88888.00 2018-12-10 12:44:27.411 344 15576.26 381.22 53094.93 88888.00 2018-12-10 12:44:27.911 344 15576.25 381.23 53094.94 88888.00 2018-12-10 12:44:28.411 344 15576.27 381.24 53094.93 88888.00 2018-12-10 12:44:28.911 344 15576.26 381.24 53094.95 88888.00 2018-12-10 12:44:29.411 344 15576.18 381.25 53094.94 88888.00 2018-12-10 12:44:29.911 344 15576.18 381.26 53094.90 88888.00 2018-12-10 12:44:30.411 344 15576.15 381.27 53094.92 88888.00 2018-12-10 12:44:30.911 344 15576.10 381.35 53094.93 88888.00 2018-12-10 12:44:31.411 344 15576.12 381.42 53094.91 88888.00 2018-12-10 12:44:31.911 344 15576.09 381.47 53094.95 88888.00 2018-12-10 12:44:32.411 344 15576.10 381.49 53094.96 88888.00 2018-12-10 12:44:32.911 344 15576.06 381.49 53094.88 88888.00 2018-12-10 12:44:33.411 344 15576.05 381.49 53094.87 88888.00 2018-12-10 12:44:33.911 344 15576.03 381.53 53094.88 88888.00 2018-12-10 12:44:34.411 344 15576.01 381.57 53094.92 88888.00 2018-12-10 12:44:34.911 344 15576.06 381.60 53094.89 88888.00 2018-12-10 12:44:35.411 344 15576.07 381.66 53094.94 88888.00 2018-12-10 12:44:35.911 344 15576.05 381.71 53094.97 88888.00 2018-12-10 12:44:36.411 344 15576.13 381.79 53094.95 88888.00 2018-12-10 12:44:36.911 344 15576.23 381.90 53094.89 88888.00 2018-12-10 12:44:37.911 344 15576.28 382.11 53094.81 88888.00 2018-12-10 12:44:38.411 344 15576.35 382.20 53094.80 88888.00 2018-12-10 12:44:38.911 344 15576.44 382.28 53094.73 88888.00 2018-12-10 12:44:39.411 344 15576.55 382.33 53094.70 88888.00 2018-12-10 12:44:39.911 344 15576.58 382.34 53094.75 88888.00 2018-12-10 12:44:40.411 344 15576.70 382.38 53094.75 88888.00 2018-12-10 12:44:40.911 344 15576.79 382.46 53094.70 88888.00 2018-12-10 12:44:41.411 344 15576.88 382.54 53094.68 88888.00 2018-12-10 12:44:41.911 344 15576.99 382.60 53094.62 88888.00 2018-12-10 12:44:42.411 344 15577.12 382.65 53094.59 88888.00 2018-12-10 12:44:42.911 344 15577.21 382.63 53094.58 88888.00 2018-12-10 12:44:43.411 344 15577.28 382.64 53094.58 88888.00 2018-12-10 12:44:43.911 344 15577.27 382.71 53094.56 88888.00 2018-12-10 12:44:44.411 344 15577.39 382.78 53094.54 88888.00 2018-12-10 12:44:44.911 344 15577.48 382.81 53094.56 88888.00 2018-12-10 12:44:45.411 344 15577.44 382.85 53094.58 88888.00 2018-12-10 12:44:45.911 344 15577.49 382.89 53094.51 88888.00 2018-12-10 12:44:46.411 344 15577.59 382.88 53094.53 88888.00 2018-12-10 12:44:46.911 344 15577.66 382.90 53094.58 88888.00 2018-12-10 12:44:47.911 344 15577.61 382.90 53094.51 88888.00 2018-12-10 12:44:48.411 344 15577.59 382.94 53094.53 88888.00 2018-12-10 12:44:48.911 344 15577.62 382.92 53094.51 88888.00 2018-12-10 12:44:49.411 344 15577.60 382.96 53094.45 88888.00 2018-12-10 12:44:49.911 344 15577.64 382.96 53094.48 88888.00 2018-12-10 12:44:50.411 344 15577.64 382.91 53094.54 88888.00 2018-12-10 12:44:50.911 344 15577.60 382.86 53094.58 88888.00 2018-12-10 12:44:51.411 344 15577.62 382.82 53094.54 88888.00 2018-12-10 12:44:51.911 344 15577.63 382.79 53094.45 88888.00 2018-12-10 12:44:52.411 344 15577.68 382.74 53094.50 88888.00 2018-12-10 12:44:52.911 344 15577.69 382.72 53094.57 88888.00 2018-12-10 12:44:53.411 344 15577.69 382.72 53094.66 88888.00 2018-12-10 12:44:53.911 344 15577.72 382.70 53094.68 88888.00 2018-12-10 12:44:54.411 344 15577.73 382.72 53094.70 88888.00 2018-12-10 12:44:54.911 344 15577.71 382.69 53094.68 88888.00 2018-12-10 12:44:55.911 344 15577.70 382.73 53094.71 88888.00 2018-12-10 12:44:56.411 344 15577.73 382.70 53094.74 88888.00 2018-12-10 12:44:56.911 344 15577.77 382.64 53094.68 88888.00 2018-12-10 12:44:57.411 344 15577.75 382.55 53094.65 88888.00 2018-12-10 12:44:57.911 344 15577.81 382.52 53094.62 88888.00 2018-12-10 12:44:58.411 344 15577.87 382.45 53094.58 88888.00 2018-12-10 12:44:58.911 344 15577.96 382.40 53094.56 88888.00 2018-12-10 12:44:59.411 344 15577.96 382.38 53094.54 88888.00 2018-12-10 12:44:59.911 344 15577.98 382.36 53094.57 88888.00 2018-12-10 12:45:00.411 344 15578.03 382.35 53094.56 88888.00 2018-12-10 12:45:00.911 344 15578.11 382.34 53094.55 88888.00 2018-12-10 12:45:01.411 344 15578.20 382.35 53094.53 88888.00 2018-12-10 12:45:01.911 344 15578.23 382.33 53094.53 88888.00 2018-12-10 12:45:02.411 344 15578.23 382.21 53094.49 88888.00 2018-12-10 12:45:02.911 344 15578.21 382.20 53094.48 88888.00 2018-12-10 12:45:03.411 344 15578.21 382.18 53094.51 88888.00 2018-12-10 12:45:03.911 344 15578.22 382.13 53094.51 88888.00 2018-12-10 12:45:04.411 344 15578.26 382.12 53094.51 88888.00 2018-12-10 12:45:04.911 344 15578.21 382.11 53094.50 88888.00 2018-12-10 12:45:05.411 344 15578.23 382.09 53094.50 88888.00 2018-12-10 12:45:05.911 344 15578.27 382.02 53094.52 88888.00 2018-12-10 12:45:06.411 344 15578.32 381.95 53094.50 88888.00 2018-12-10 12:45:06.911 344 15578.29 381.92 53094.53 88888.00 2018-12-10 12:45:07.411 344 15578.21 381.93 53094.49 88888.00 2018-12-10 12:45:07.911 344 15578.18 381.87 53094.51 88888.00 2018-12-10 12:45:08.411 344 15578.22 381.83 53094.54 88888.00 2018-12-10 12:45:08.911 344 15578.26 381.80 53094.52 88888.00 2018-12-10 12:45:09.411 344 15578.23 381.77 53094.56 88888.00 2018-12-10 12:45:09.911 344 15578.15 381.68 53094.58 88888.00 2018-12-10 12:45:10.411 344 15578.13 381.62 53094.63 88888.00 2018-12-10 12:45:10.911 344 15578.09 381.54 53094.64 88888.00 2018-12-10 12:45:11.411 344 15578.06 381.44 53094.60 88888.00 2018-12-10 12:45:11.911 344 15578.09 381.38 53094.59 88888.00 2018-12-10 12:45:12.411 344 15577.98 381.31 53094.60 88888.00 2018-12-10 12:45:12.911 344 15577.88 381.28 53094.60 88888.00 2018-12-10 12:45:13.411 344 15577.82 381.22 53094.58 88888.00 2018-12-10 12:45:13.911 344 15577.80 381.10 53094.59 88888.00 2018-12-10 12:45:14.411 344 15577.73 381.06 53094.60 88888.00 2018-12-10 12:45:14.911 344 15577.69 381.04 53094.53 88888.00 2018-12-10 12:45:15.411 344 15577.59 380.96 53094.55 88888.00 2018-12-10 12:45:15.911 344 15577.52 380.92 53094.50 88888.00 2018-12-10 12:45:16.411 344 15577.50 380.87 53094.48 88888.00 2018-12-10 12:45:16.911 344 15577.46 380.83 53094.53 88888.00 2018-12-10 12:45:17.411 344 15577.43 380.75 53094.51 88888.00 2018-12-10 12:45:17.911 344 15577.40 380.73 53094.57 88888.00 2018-12-10 12:45:18.411 344 15577.37 380.75 53094.54 88888.00 2018-12-10 12:45:19.411 344 15577.36 380.78 53094.44 88888.00 2018-12-10 12:45:19.911 344 15577.37 380.76 53094.42 88888.00 2018-12-10 12:45:20.411 344 15577.34 380.73 53094.49 88888.00 2018-12-10 12:45:20.911 344 15577.32 380.79 53094.48 88888.00 2018-12-10 12:45:21.411 344 15577.36 380.81 53094.39 88888.00 2018-12-10 12:45:21.911 344 15577.34 380.88 53094.38 88888.00 2018-12-10 12:45:22.411 344 15577.32 380.91 53094.43 88888.00 2018-12-10 12:45:22.911 344 15577.31 380.87 53094.42 88888.00 2018-12-10 12:45:23.411 344 15577.32 380.84 53094.37 88888.00 2018-12-10 12:45:23.911 344 15577.37 380.85 53094.32 88888.00 2018-12-10 12:45:24.411 344 15577.41 380.89 53094.30 88888.00 2018-12-10 12:45:24.911 344 15577.42 380.87 53094.33 88888.00 2018-12-10 12:45:25.411 344 15577.44 380.87 53094.30 88888.00 2018-12-10 12:45:25.911 344 15577.49 380.84 53094.29 88888.00 2018-12-10 12:45:26.411 344 15577.54 380.85 53094.26 88888.00 2018-12-10 12:45:26.911 344 15577.55 380.88 53094.22 88888.00 2018-12-10 12:45:27.411 344 15577.62 380.82 53094.18 88888.00 2018-12-10 12:45:27.911 344 15577.63 380.80 53094.22 88888.00 2018-12-10 12:45:28.411 344 15577.58 380.74 53094.24 88888.00 2018-12-10 12:45:28.911 344 15577.57 380.66 53094.24 88888.00 2018-12-10 12:45:29.411 344 15577.59 380.69 53094.26 88888.00 2018-12-10 12:45:29.911 344 15577.58 380.70 53094.29 88888.00 2018-12-10 12:45:30.411 344 15577.59 380.71 53094.33 88888.00 2018-12-10 12:45:30.911 344 15577.60 380.69 53094.32 88888.00 2018-12-10 12:45:31.411 344 15577.55 380.63 53094.32 88888.00 2018-12-10 12:45:31.911 344 15577.55 380.58 53094.31 88888.00 2018-12-10 12:45:32.411 344 15577.49 380.59 53094.29 88888.00 2018-12-10 12:45:32.911 344 15577.45 380.61 53094.31 88888.00 2018-12-10 12:45:33.411 344 15577.43 380.58 53094.34 88888.00 2018-12-10 12:45:33.911 344 15577.44 380.56 53094.33 88888.00 2018-12-10 12:45:34.411 344 15577.40 380.55 53094.27 88888.00 2018-12-10 12:45:34.911 344 15577.27 380.52 53094.27 88888.00 2018-12-10 12:45:35.411 344 15577.15 380.49 53094.28 88888.00 2018-12-10 12:45:35.911 344 15577.10 380.47 53094.29 88888.00 2018-12-10 12:45:36.411 344 15577.04 380.41 53094.30 88888.00 2018-12-10 12:45:36.911 344 15576.94 380.39 53094.31 88888.00 2018-12-10 12:45:37.411 344 15576.90 380.35 53094.37 88888.00 2018-12-10 12:45:37.911 344 15576.86 380.31 53094.37 88888.00 2018-12-10 12:45:38.411 344 15576.81 380.27 53094.31 88888.00 2018-12-10 12:45:38.911 344 15576.78 380.28 53094.31 88888.00 2018-12-10 12:45:39.411 344 15576.78 380.26 53094.29 88888.00 2018-12-10 12:45:39.911 344 15576.76 380.22 53094.26 88888.00 2018-12-10 12:45:40.411 344 15576.69 380.23 53094.27 88888.00 2018-12-10 12:45:40.911 344 15576.61 380.20 53094.27 88888.00 2018-12-10 12:45:41.411 344 15576.58 380.18 53094.28 88888.00 2018-12-10 12:45:41.911 344 15576.60 380.13 53094.28 88888.00 2018-12-10 12:45:42.411 344 15576.55 380.07 53094.24 88888.00 2018-12-10 12:45:42.911 344 15576.51 380.01 53094.23 88888.00 2018-12-10 12:45:43.411 344 15576.50 380.00 53094.20 88888.00 2018-12-10 12:45:43.911 344 15576.53 380.04 53094.23 88888.00 2018-12-10 12:45:44.411 344 15576.53 380.06 53094.26 88888.00 2018-12-10 12:45:44.911 344 15576.54 380.12 53094.30 88888.00 2018-12-10 12:45:45.411 344 15576.55 380.14 53094.25 88888.00 2018-12-10 12:45:45.911 344 15576.55 380.18 53094.23 88888.00 2018-12-10 12:45:46.411 344 15576.51 380.27 53094.23 88888.00 2018-12-10 12:45:46.911 344 15576.50 380.31 53094.19 88888.00 2018-12-10 12:45:47.411 344 15576.53 380.31 53094.18 88888.00 2018-12-10 12:45:47.911 344 15576.59 380.35 53094.16 88888.00 2018-12-10 12:45:48.411 344 15576.58 380.39 53094.19 88888.00 2018-12-10 12:45:48.911 344 15576.61 380.39 53094.18 88888.00 2018-12-10 12:45:49.411 344 15576.64 380.40 53094.19 88888.00 2018-12-10 12:45:49.911 344 15576.67 380.46 53094.20 88888.00 2018-12-10 12:45:50.411 344 15576.64 380.50 53094.24 88888.00 2018-12-10 12:45:50.911 344 15576.70 380.55 53094.25 88888.00 2018-12-10 12:45:51.411 344 15576.77 380.55 53094.23 88888.00 2018-12-10 12:45:51.911 344 15576.78 380.54 53094.28 88888.00 2018-12-10 12:45:52.411 344 15576.79 380.56 53094.28 88888.00 2018-12-10 12:45:52.911 344 15576.83 380.58 53094.31 88888.00 2018-12-10 12:45:53.411 344 15576.86 380.61 53094.29 88888.00 2018-12-10 12:45:53.911 344 15576.94 380.67 53094.30 88888.00 2018-12-10 12:45:54.411 344 15577.03 380.74 53094.31 88888.00 2018-12-10 12:45:54.911 344 15577.05 380.80 53094.30 88888.00 2018-12-10 12:45:55.411 344 15577.05 380.81 53094.23 88888.00 2018-12-10 12:45:55.911 344 15577.07 380.90 53094.25 88888.00 2018-12-10 12:45:56.411 344 15577.09 380.91 53094.26 88888.00 2018-12-10 12:45:56.911 344 15577.06 380.92 53094.28 88888.00 2018-12-10 12:45:57.411 344 15577.12 380.95 53094.30 88888.00 2018-12-10 12:45:57.911 344 15577.13 381.01 53094.25 88888.00 2018-12-10 12:45:58.411 344 15577.12 381.04 53094.29 88888.00 2018-12-10 12:45:58.911 344 15577.17 381.06 53094.28 88888.00 2018-12-10 12:45:59.411 344 15577.23 381.08 53094.31 88888.00 2018-12-10 12:45:59.911 344 15577.32 381.08 53094.39 88888.00 2018-12-10 12:46:00.411 344 15577.30 381.10 53094.42 88888.00 2018-12-10 12:46:00.911 344 15577.26 381.10 53094.35 88888.00 2018-12-10 12:46:01.411 344 15577.25 381.15 53094.33 88888.00 2018-12-10 12:46:01.911 344 15577.34 381.15 53094.30 88888.00 2018-12-10 12:46:02.411 344 15577.43 381.15 53094.31 88888.00 2018-12-10 12:46:02.911 344 15577.48 381.17 53094.37 88888.00 2018-12-10 12:46:03.411 344 15577.51 381.22 53094.44 88888.00 2018-12-10 12:46:03.911 344 15577.48 381.25 53094.42 88888.00 2018-12-10 12:46:04.411 344 15577.44 381.22 53094.40 88888.00 2018-12-10 12:46:04.911 344 15577.44 381.18 53094.42 88888.00 2018-12-10 12:46:05.411 344 15577.39 381.17 53094.40 88888.00 2018-12-10 12:46:05.911 344 15577.46 381.14 53094.38 88888.00 2018-12-10 12:46:06.411 344 15577.48 381.10 53094.33 88888.00 2018-12-10 12:46:06.911 344 15577.44 381.06 53094.34 88888.00 2018-12-10 12:46:07.411 344 15577.43 381.05 53094.38 88888.00 2018-12-10 12:46:07.911 344 15577.44 381.05 53094.39 88888.00 2018-12-10 12:46:08.411 344 15577.43 380.97 53094.40 88888.00 2018-12-10 12:46:08.911 344 15577.40 380.93 53094.52 88888.00 2018-12-10 12:46:09.411 344 15577.36 380.92 53094.54 88888.00 2018-12-10 12:46:09.911 344 15577.32 380.95 53094.54 88888.00 2018-12-10 12:46:10.411 344 15577.30 380.95 53094.56 88888.00 2018-12-10 12:46:10.911 344 15577.16 380.87 53094.57 88888.00 2018-12-10 12:46:11.411 344 15577.07 380.78 53094.60 88888.00 2018-12-10 12:46:11.911 344 15577.06 380.69 53094.65 88888.00 2018-12-10 12:46:12.411 344 15577.07 380.61 53094.65 88888.00 2018-12-10 12:46:12.911 344 15576.95 380.59 53094.72 88888.00 2018-12-10 12:46:13.411 344 15576.89 380.52 53094.79 88888.00 2018-12-10 12:46:13.911 344 15576.81 380.47 53094.84 88888.00 2018-12-10 12:46:14.411 344 15576.70 380.39 53094.87 88888.00 2018-12-10 12:46:14.911 344 15576.61 380.37 53094.90 88888.00 2018-12-10 12:46:15.411 344 15576.46 380.32 53094.91 88888.00 2018-12-10 12:46:15.911 344 15576.39 380.28 53094.93 88888.00 2018-12-10 12:46:16.411 344 15576.33 380.26 53094.96 88888.00 2018-12-10 12:46:16.911 344 15576.28 380.24 53095.05 88888.00 2018-12-10 12:46:17.411 344 15576.23 380.23 53095.09 88888.00 2018-12-10 12:46:17.911 344 15576.14 380.26 53095.10 88888.00 2018-12-10 12:46:18.411 344 15576.12 380.26 53095.12 88888.00 2018-12-10 12:46:18.911 344 15576.08 380.20 53095.17 88888.00 2018-12-10 12:46:19.412 344 15576.04 380.23 53095.23 88888.00 2018-12-10 12:46:19.912 344 15576.03 380.17 53095.28 88888.00 2018-12-10 12:46:20.412 344 15575.99 380.13 53095.29 88888.00 2018-12-10 12:46:20.912 344 15575.95 380.11 53095.36 88888.00 2018-12-10 12:46:21.412 344 15575.97 380.09 53095.39 88888.00 2018-12-10 12:46:22.412 344 15575.94 380.09 53095.44 88888.00 2018-12-10 12:46:22.912 344 15575.89 380.14 53095.46 88888.00 2018-12-10 12:46:23.412 344 15575.83 380.19 53095.52 88888.00 2018-12-10 12:46:23.912 344 15575.82 380.19 53095.59 88888.00 2018-12-10 12:46:24.412 344 15575.85 380.21 53095.60 88888.00 2018-12-10 12:46:24.912 344 15575.86 380.19 53095.61 88888.00 2018-12-10 12:46:25.412 344 15575.86 380.24 53095.63 88888.00 2018-12-10 12:46:25.912 344 15575.83 380.23 53095.68 88888.00 2018-12-10 12:46:26.412 344 15575.82 380.19 53095.71 88888.00 2018-12-10 12:46:26.912 344 15575.79 380.24 53095.71 88888.00 2018-12-10 12:46:27.412 344 15575.78 380.33 53095.66 88888.00 2018-12-10 12:46:27.912 344 15575.86 380.39 53095.66 88888.00 2018-12-10 12:46:28.412 344 15575.81 380.41 53095.68 88888.00 2018-12-10 12:46:28.912 344 15575.74 380.45 53095.79 88888.00 2018-12-10 12:46:29.412 344 15575.73 380.44 53095.76 88888.00 2018-12-10 12:46:29.912 344 15575.74 380.46 53095.76 88888.00 2018-12-10 12:46:30.412 344 15575.73 380.53 53095.75 88888.00 2018-12-10 12:46:30.912 344 15575.73 380.59 53095.81 88888.00 2018-12-10 12:46:31.412 344 15575.74 380.63 53095.84 88888.00 2018-12-10 12:46:31.912 344 15575.79 380.69 53095.77 88888.00 2018-12-10 12:46:32.412 344 15575.80 380.74 53095.75 88888.00 2018-12-10 12:46:32.912 344 15575.89 380.78 53095.71 88888.00 2018-12-10 12:46:33.412 344 15575.91 380.87 53095.74 88888.00 2018-12-10 12:46:33.912 344 15575.90 381.00 53095.68 88888.00 2018-12-10 12:46:34.412 344 15575.99 381.05 53095.67 88888.00 2018-12-10 12:46:34.912 344 15576.07 381.02 53095.67 88888.00 2018-12-10 12:46:35.412 344 15576.06 381.13 53095.64 88888.00 2018-12-10 12:46:35.912 344 15576.10 381.18 53095.64 88888.00 2018-12-10 12:46:36.412 344 15576.22 381.18 53095.63 88888.00 2018-12-10 12:46:36.912 344 15576.28 381.21 53095.61 88888.00 2018-12-10 12:46:37.412 344 15576.32 381.23 53095.60 88888.00 2018-12-10 12:46:37.912 344 15576.34 381.28 53095.55 88888.00 2018-12-10 12:46:38.412 344 15576.34 381.26 53095.54 88888.00 2018-12-10 12:46:38.912 344 15576.36 381.19 53095.50 88888.00 2018-12-10 12:46:39.412 344 15576.37 381.19 53095.50 88888.00 2018-12-10 12:46:39.912 344 15576.36 381.19 53095.52 88888.00 2018-12-10 12:46:40.412 344 15576.41 381.18 53095.52 88888.00 2018-12-10 12:46:40.912 344 15576.43 381.21 53095.53 88888.00 2018-12-10 12:46:41.412 344 15576.41 381.18 53095.58 88888.00 2018-12-10 12:46:41.912 344 15576.37 381.22 53095.57 88888.00 2018-12-10 12:46:42.412 344 15576.25 381.23 53095.59 88888.00 2018-12-10 12:46:42.912 344 15576.22 381.18 53095.63 88888.00 2018-12-10 12:46:43.412 344 15576.31 381.16 53095.65 88888.00 2018-12-10 12:46:43.912 344 15576.28 381.16 53095.63 88888.00 2018-12-10 12:46:44.412 344 15576.28 381.17 53095.64 88888.00 2018-12-10 12:46:44.912 344 15576.32 381.15 53095.66 88888.00 2018-12-10 12:46:45.412 344 15576.40 381.18 53095.67 88888.00 2018-12-10 12:46:45.912 344 15576.40 381.18 53095.67 88888.00 2018-12-10 12:46:46.412 344 15576.40 381.23 53095.68 88888.00 2018-12-10 12:46:46.912 344 15576.44 381.30 53095.72 88888.00 2018-12-10 12:46:47.412 344 15576.51 381.38 53095.76 88888.00 2018-12-10 12:46:47.912 344 15576.54 381.44 53095.75 88888.00 2018-12-10 12:46:48.412 344 15576.63 381.45 53095.76 88888.00 2018-12-10 12:46:48.912 344 15576.74 381.52 53095.78 88888.00 2018-12-10 12:46:49.412 344 15576.86 381.65 53095.77 88888.00 2018-12-10 12:46:49.912 344 15576.95 381.78 53095.73 88888.00 2018-12-10 12:46:50.412 344 15577.13 381.88 53095.71 88888.00 2018-12-10 12:46:50.912 344 15577.22 382.00 53095.73 88888.00 2018-12-10 12:46:51.412 344 15577.31 382.10 53095.75 88888.00 2018-12-10 12:46:51.912 344 15577.42 382.18 53095.75 88888.00 2018-12-10 12:46:52.412 344 15577.53 382.23 53095.79 88888.00 2018-12-10 12:46:52.912 344 15577.64 382.31 53095.83 88888.00 2018-12-10 12:46:53.412 344 15577.76 382.40 53095.83 88888.00 2018-12-10 12:46:53.912 344 15577.84 382.54 53095.78 88888.00 2018-12-10 12:46:54.412 344 15577.94 382.64 53095.81 88888.00 2018-12-10 12:46:54.912 344 15578.02 382.68 53095.85 88888.00 2018-12-10 12:46:55.412 344 15578.06 382.75 53095.88 88888.00 2018-12-10 12:46:55.912 344 15578.09 382.86 53095.93 88888.00 2018-12-10 12:46:56.412 344 15578.21 382.95 53095.94 88888.00 2018-12-10 12:46:56.912 344 15578.22 382.99 53095.92 88888.00 2018-12-10 12:46:57.412 344 15578.25 383.05 53095.94 88888.00 2018-12-10 12:46:57.912 344 15578.23 383.09 53095.94 88888.00 2018-12-10 12:46:58.412 344 15578.22 383.11 53096.00 88888.00 2018-12-10 12:46:58.912 344 15578.25 383.12 53096.03 88888.00 2018-12-10 12:46:59.412 344 15578.32 383.13 53096.03 88888.00 2018-12-10 12:46:59.912 344 15578.35 383.15 53096.10 88888.00 2018-12-10 12:47:00.412 344 15578.36 383.14 53096.17 88888.00 2018-12-10 12:47:00.912 344 15578.32 383.18 53096.20 88888.00 2018-12-10 12:47:01.412 344 15578.31 383.26 53096.25 88888.00 2018-12-10 12:47:01.912 344 15578.36 383.14 53096.27 88888.00 2018-12-10 12:47:02.412 344 15578.34 383.08 53096.29 88888.00 2018-12-10 12:47:02.912 344 15578.33 383.04 53096.35 88888.00 2018-12-10 12:47:03.912 344 15578.34 382.86 53096.49 88888.00 2018-12-10 12:47:04.412 344 15578.35 382.74 53096.54 88888.00 2018-12-10 12:47:04.912 344 15578.31 382.62 53096.59 88888.00 2018-12-10 12:47:05.412 344 15578.18 382.51 53096.62 88888.00 2018-12-10 12:47:05.912 344 15578.11 382.48 53096.71 88888.00 2018-12-10 12:47:06.412 344 15578.02 382.35 53096.82 88888.00 2018-12-10 12:47:06.912 344 15577.94 382.21 53096.82 88888.00 2018-12-10 12:47:07.412 344 15577.87 382.05 53096.86 88888.00 2018-12-10 12:47:07.912 344 15577.82 381.87 53096.91 88888.00 2018-12-10 12:47:08.412 344 15577.75 381.76 53096.97 88888.00 2018-12-10 12:47:08.912 344 15577.67 381.69 53096.98 88888.00 2018-12-10 12:47:09.412 344 15577.55 381.61 53096.95 88888.00 2018-12-10 12:47:09.912 344 15577.43 381.51 53097.00 88888.00 2018-12-10 12:47:10.412 344 15577.36 381.44 53097.06 88888.00 2018-12-10 12:47:10.912 344 15577.32 381.35 53097.11 88888.00 2018-12-10 12:47:11.412 344 15577.27 381.28 53097.14 88888.00 2018-12-10 12:47:11.912 344 15577.23 381.23 53097.13 88888.00 2018-12-10 12:47:12.412 344 15577.06 381.22 53097.12 88888.00 2018-12-10 12:47:12.912 344 15576.98 381.21 53097.10 88888.00 2018-12-10 12:47:13.912 344 15576.99 381.10 53097.02 88888.00 2018-12-10 12:47:14.412 344 15576.96 381.12 53096.99 88888.00 2018-12-10 12:47:14.912 344 15576.92 381.13 53096.94 88888.00 2018-12-10 12:47:15.412 344 15576.91 381.12 53096.95 88888.00 2018-12-10 12:47:15.912 344 15576.87 381.07 53096.97 88888.00 2018-12-10 12:47:16.412 344 15576.87 381.09 53096.94 88888.00 2018-12-10 12:47:16.912 344 15576.86 381.15 53096.93 88888.00 2018-12-10 12:47:17.412 344 15576.80 381.18 53096.88 88888.00 2018-12-10 12:47:17.912 344 15576.80 381.23 53096.84 88888.00 2018-12-10 12:47:18.412 344 15576.79 381.26 53096.84 88888.00 2018-12-10 12:47:18.912 344 15576.82 381.31 53096.85 88888.00 2018-12-10 12:47:19.412 344 15576.86 381.40 53096.84 88888.00 2018-12-10 12:47:19.912 344 15576.90 381.48 53096.85 88888.00 2018-12-10 12:47:20.412 344 15576.87 381.56 53096.89 88888.00 2018-12-10 12:47:20.912 344 15576.86 381.62 53096.90 88888.00 2018-12-10 12:47:21.412 344 15576.86 381.70 53096.90 88888.00 2018-12-10 12:47:21.912 344 15576.90 381.79 53096.89 88888.00 2018-12-10 12:47:22.412 344 15576.89 381.82 53096.89 88888.00 2018-12-10 12:47:22.912 344 15576.90 381.87 53096.89 88888.00 2018-12-10 12:47:23.412 344 15576.96 381.94 53096.91 88888.00 2018-12-10 12:47:23.912 344 15576.98 382.03 53097.00 88888.00 2018-12-10 12:47:24.412 344 15577.03 382.08 53097.08 88888.00 2018-12-10 12:47:24.912 344 15577.06 382.03 53097.06 88888.00 2018-12-10 12:47:25.412 344 15577.05 382.10 53097.06 88888.00 2018-12-10 12:47:25.912 344 15577.08 382.18 53097.07 88888.00 2018-12-10 12:47:26.412 344 15577.09 382.18 53097.05 88888.00 2018-12-10 12:47:26.912 344 15577.10 382.23 53097.08 88888.00 2018-12-10 12:47:27.412 344 15577.13 382.29 53097.11 88888.00 2018-12-10 12:47:27.912 344 15577.15 382.35 53097.08 88888.00 2018-12-10 12:47:28.412 344 15577.23 382.37 53097.09 88888.00 2018-12-10 12:47:28.912 344 15577.23 382.39 53097.16 88888.00 2018-12-10 12:47:29.412 344 15577.23 382.42 53097.16 88888.00 2018-12-10 12:47:29.912 344 15577.24 382.48 53097.18 88888.00 2018-12-10 12:47:30.412 344 15577.27 382.45 53097.18 88888.00 2018-12-10 12:47:30.912 344 15577.25 382.45 53097.15 88888.00 2018-12-10 12:47:31.412 344 15577.25 382.48 53097.12 88888.00 2018-12-10 12:47:31.912 344 15577.26 382.47 53097.08 88888.00 2018-12-10 12:47:32.412 344 15577.32 382.44 53097.11 88888.00 2018-12-10 12:47:32.912 344 15577.39 382.47 53097.15 88888.00 2018-12-10 12:47:33.412 344 15577.44 382.54 53097.16 88888.00 2018-12-10 12:47:33.912 344 15577.46 382.59 53097.12 88888.00 2018-12-10 12:47:34.412 344 15577.52 382.60 53097.05 88888.00 2018-12-10 12:47:34.912 344 15577.59 382.70 53097.02 88888.00 2018-12-10 12:47:35.412 344 15577.67 382.77 53096.98 88888.00 2018-12-10 12:47:35.912 344 15577.78 382.83 53096.94 88888.00 2018-12-10 12:47:36.412 344 15577.90 382.90 53096.86 88888.00 2018-12-10 12:47:36.912 344 15577.95 383.00 53096.79 88888.00 2018-12-10 12:47:37.412 344 15578.03 383.07 53096.77 88888.00 2018-12-10 12:47:37.912 344 15578.20 383.12 53096.76 88888.00 2018-12-10 12:47:38.412 344 15578.30 383.17 53096.69 88888.00 2018-12-10 12:47:38.912 344 15578.43 383.27 53096.67 88888.00 2018-12-10 12:47:39.412 344 15578.61 383.40 53096.61 88888.00 2018-12-10 12:47:39.912 344 15578.76 383.55 53096.58 88888.00 2018-12-10 12:47:40.412 344 15578.86 383.66 53096.60 88888.00 2018-12-10 12:47:40.912 344 15578.99 383.69 53096.53 88888.00 2018-12-10 12:47:41.412 344 15579.15 383.72 53096.47 88888.00 2018-12-10 12:47:41.912 344 15579.29 383.90 53096.41 88888.00 2018-12-10 12:47:42.412 344 15579.43 384.06 53096.38 88888.00 2018-12-10 12:47:42.912 344 15579.56 384.08 53096.34 88888.00 2018-12-10 12:47:43.412 344 15579.69 384.19 53096.37 88888.00 2018-12-10 12:47:43.912 344 15579.76 384.29 53096.34 88888.00 2018-12-10 12:47:44.412 344 15579.84 384.36 53096.33 88888.00 2018-12-10 12:47:45.412 344 15579.96 384.48 53096.40 88888.00 2018-12-10 12:47:45.912 344 15580.04 384.52 53096.47 88888.00 2018-12-10 12:47:46.412 344 15580.05 384.54 53096.56 88888.00 2018-12-10 12:47:46.912 344 15579.99 384.55 53096.59 88888.00 2018-12-10 12:47:47.412 344 15579.99 384.55 53096.62 88888.00 2018-12-10 12:47:47.912 344 15579.93 384.59 53096.64 88888.00 2018-12-10 12:47:48.412 344 15579.87 384.58 53096.69 88888.00 2018-12-10 12:47:48.912 344 15579.81 384.53 53096.75 88888.00 2018-12-10 12:47:49.412 344 15579.72 384.45 53096.81 88888.00 2018-12-10 12:47:49.912 344 15579.62 384.41 53096.92 88888.00 2018-12-10 12:47:50.412 344 15579.50 384.35 53096.98 88888.00 2018-12-10 12:47:50.912 344 15579.41 384.26 53097.07 88888.00 2018-12-10 12:47:51.412 344 15579.30 384.16 53097.13 88888.00 2018-12-10 12:47:51.912 344 15579.17 384.10 53097.21 88888.00 2018-12-10 12:47:52.412 344 15579.02 384.01 53097.29 88888.00 2018-12-10 12:47:52.912 344 15578.86 383.92 53097.29 88888.00 2018-12-10 12:47:53.412 344 15578.73 383.78 53097.43 88888.00 2018-12-10 12:47:53.912 344 15578.56 383.66 53097.56 88888.00 2018-12-10 12:47:54.412 344 15578.38 383.59 53097.61 88888.00 2018-12-10 12:47:55.412 344 15578.13 383.13 53097.83 88888.00 2018-12-10 12:47:55.912 344 15577.97 382.97 53097.89 88888.00 2018-12-10 12:47:56.412 344 15577.82 382.86 53097.95 88888.00 2018-12-10 12:47:56.912 344 15577.67 382.80 53098.00 88888.00 2018-12-10 12:47:57.412 344 15577.54 382.85 53098.08 88888.00 2018-12-10 12:47:57.912 344 15577.41 382.83 53098.19 88888.00 2018-12-10 12:47:58.412 344 15577.30 382.81 53098.23 88888.00 2018-12-10 12:47:58.912 344 15577.23 382.74 53098.25 88888.00 2018-12-10 12:47:59.412 344 15577.18 382.63 53098.21 88888.00 2018-12-10 12:47:59.912 344 15577.17 382.62 53098.16 88888.00 2018-12-10 12:48:00.412 344 15577.09 382.60 53098.20 88888.00 2018-12-10 12:48:00.912 344 15577.14 382.59 53098.22 88888.00 2018-12-10 12:48:01.412 344 15577.17 382.54 53098.34 88888.00 2018-12-10 12:48:01.912 344 15577.22 382.54 53098.35 88888.00 2018-12-10 12:48:02.412 344 15577.24 382.59 53098.40 88888.00 2018-12-10 12:48:02.912 344 15577.31 382.65 53098.34 88888.00 2018-12-10 12:48:03.412 344 15577.33 382.64 53098.31 88888.00 2018-12-10 12:48:03.912 344 15577.39 382.56 53098.28 88888.00 2018-12-10 12:48:04.412 344 15577.50 382.61 53098.20 88888.00 2018-12-10 12:48:04.912 344 15577.63 382.77 53098.26 88888.00 2018-12-10 12:48:05.412 344 15577.79 382.88 53098.21 88888.00 2018-12-10 12:48:05.912 344 15577.93 382.95 53098.19 88888.00 2018-12-10 12:48:06.412 344 15578.02 383.00 53098.14 88888.00 2018-12-10 12:48:06.912 344 15578.20 383.03 53098.14 88888.00 2018-12-10 12:48:07.412 344 15578.31 383.12 53098.15 88888.00 2018-12-10 12:48:07.912 344 15578.44 383.24 53098.14 88888.00 2018-12-10 12:48:08.412 344 15578.63 383.32 53098.12 88888.00 2018-12-10 12:48:08.912 344 15578.80 383.46 53098.11 88888.00 2018-12-10 12:48:09.412 344 15578.93 383.57 53098.08 88888.00 2018-12-10 12:48:09.912 344 15579.12 383.64 53098.06 88888.00 2018-12-10 12:48:10.412 344 15579.22 383.73 53098.02 88888.00 2018-12-10 12:48:10.912 344 15579.35 383.84 53097.97 88888.00 2018-12-10 12:48:11.412 344 15579.53 383.95 53097.95 88888.00 2018-12-10 12:48:11.912 344 15579.68 384.08 53097.94 88888.00 2018-12-10 12:48:12.412 344 15579.79 384.19 53097.85 88888.00 2018-12-10 12:48:12.912 344 15579.89 384.34 53097.82 88888.00 2018-12-10 12:48:13.412 344 15579.97 384.44 53097.80 88888.00 2018-12-10 12:48:13.912 344 15580.11 384.59 53097.76 88888.00 2018-12-10 12:48:14.412 344 15580.21 384.73 53097.73 88888.00 2018-12-10 12:48:14.912 344 15580.38 384.87 53097.71 88888.00 2018-12-10 12:48:15.412 344 15580.48 385.03 53097.67 88888.00 2018-12-10 12:48:15.912 344 15580.60 385.16 53097.62 88888.00 2018-12-10 12:48:16.412 344 15580.76 385.27 53097.59 88888.00 2018-12-10 12:48:16.912 344 15580.89 385.43 53097.53 88888.00 2018-12-10 12:48:17.412 344 15581.02 385.57 53097.52 88888.00 2018-12-10 12:48:17.912 344 15581.12 385.68 53097.52 88888.00 2018-12-10 12:48:18.412 344 15581.24 385.85 53097.53 88888.00 2018-12-10 12:48:18.912 344 15581.35 385.95 53097.56 88888.00 2018-12-10 12:48:19.412 344 15581.50 386.08 53097.54 88888.00 2018-12-10 12:48:19.912 344 15581.67 386.22 53097.53 88888.00 2018-12-10 12:48:20.412 344 15581.79 386.35 53097.52 88888.00 2018-12-10 12:48:20.912 344 15581.93 386.49 53097.49 88888.00 2018-12-10 12:48:21.412 344 15582.03 386.54 53097.55 88888.00 2018-12-10 12:48:21.912 344 15582.16 386.61 53097.66 88888.00 2018-12-10 12:48:22.412 344 15582.30 386.70 53097.63 88888.00 2018-12-10 12:48:22.912 344 15582.34 386.81 53097.59 88888.00 2018-12-10 12:48:23.412 344 15582.39 386.92 53097.62 88888.00 2018-12-10 12:48:23.912 344 15582.50 386.94 53097.68 88888.00 2018-12-10 12:48:24.412 344 15582.57 387.04 53097.73 88888.00 2018-12-10 12:48:24.912 344 15582.68 387.05 53097.75 88888.00 2018-12-10 12:48:25.412 344 15582.81 387.11 53097.73 88888.00 2018-12-10 12:48:25.912 344 15582.87 387.15 53097.77 88888.00 2018-12-10 12:48:26.912 344 15582.96 387.18 53097.88 88888.00 2018-12-10 12:48:27.412 344 15583.09 387.13 53097.95 88888.00 2018-12-10 12:48:27.912 344 15583.22 387.12 53098.01 88888.00 2018-12-10 12:48:28.412 344 15583.22 387.07 53098.05 88888.00 2018-12-10 12:48:28.912 344 15583.21 387.05 53098.13 88888.00 2018-12-10 12:48:29.412 344 15583.25 387.02 53098.17 88888.00 2018-12-10 12:48:29.912 344 15583.30 387.01 53098.19 88888.00 2018-12-10 12:48:30.412 344 15583.33 387.04 53098.28 88888.00 2018-12-10 12:48:30.912 344 15583.38 386.97 53098.36 88888.00 2018-12-10 12:48:31.412 344 15583.37 386.90 53098.51 88888.00 2018-12-10 12:48:31.912 344 15583.41 386.77 53098.62 88888.00 2018-12-10 12:48:32.412 344 15583.38 386.67 53098.71 88888.00 2018-12-10 12:48:32.912 344 15583.34 386.57 53098.78 88888.00 2018-12-10 12:48:33.412 344 15583.30 386.50 53098.84 88888.00 2018-12-10 12:48:33.912 344 15583.27 386.40 53098.89 88888.00 2018-12-10 12:48:34.412 344 15583.22 386.31 53098.92 88888.00 2018-12-10 12:48:34.912 344 15583.18 386.23 53099.00 88888.00 2018-12-10 12:48:35.412 344 15583.07 386.11 53099.06 88888.00 2018-12-10 12:48:35.912 344 15582.95 385.99 53099.12 88888.00 2018-12-10 12:48:36.412 344 15582.85 385.89 53099.17 88888.00 2018-12-10 12:48:36.912 344 15582.77 385.77 53099.22 88888.00 2018-12-10 12:48:37.412 344 15582.63 385.63 53099.20 88888.00 2018-12-10 12:48:37.912 344 15582.46 385.51 53099.30 88888.00 2018-12-10 12:48:38.412 344 15582.32 385.34 53099.37 88888.00 2018-12-10 12:48:38.912 344 15582.19 385.22 53099.44 88888.00 2018-12-10 12:48:39.412 344 15581.97 385.10 53099.47 88888.00 2018-12-10 12:48:39.912 344 15581.84 384.87 53099.46 88888.00 2018-12-10 12:48:40.412 344 15581.76 384.74 53099.47 88888.00 2018-12-10 12:48:40.912 344 15581.59 384.73 53099.47 88888.00 2018-12-10 12:48:41.412 344 15581.43 384.65 53099.44 88888.00 2018-12-10 12:48:41.912 344 15581.30 384.61 53099.47 88888.00 2018-12-10 12:48:42.412 344 15581.10 384.54 53099.49 88888.00 2018-12-10 12:48:42.912 344 15580.86 384.35 53099.57 88888.00 2018-12-10 12:48:43.412 344 15580.61 384.25 53099.62 88888.00 2018-12-10 12:48:43.912 344 15580.40 384.17 53099.61 88888.00 2018-12-10 12:48:44.412 344 15580.17 384.07 53099.54 88888.00 2018-12-10 12:48:44.912 344 15579.89 383.92 53099.52 88888.00 2018-12-10 12:48:45.412 344 15579.75 383.87 53099.53 88888.00 2018-12-10 12:48:45.912 344 15579.60 383.82 53099.55 88888.00 2018-12-10 12:48:46.412 344 15579.43 383.74 53099.56 88888.00 2018-12-10 12:48:46.912 344 15579.18 383.69 53099.57 88888.00 2018-12-10 12:48:47.412 344 15579.02 383.59 53099.55 88888.00 2018-12-10 12:48:47.912 344 15578.86 383.48 53099.57 88888.00 2018-12-10 12:48:48.412 344 15578.68 383.38 53099.57 88888.00 2018-12-10 12:48:48.912 344 15578.51 383.33 53099.54 88888.00 2018-12-10 12:48:49.412 344 15578.41 383.27 53099.49 88888.00 2018-12-10 12:48:49.912 344 15578.35 383.26 53099.44 88888.00 2018-12-10 12:48:50.412 344 15578.26 383.22 53099.39 88888.00 2018-12-10 12:48:50.912 344 15578.16 383.20 53099.31 88888.00 2018-12-10 12:48:51.412 344 15578.09 383.25 53099.28 88888.00 2018-12-10 12:48:51.912 344 15578.07 383.23 53099.27 88888.00 2018-12-10 12:48:52.412 344 15578.11 383.23 53099.28 88888.00 2018-12-10 12:48:52.912 344 15578.13 383.27 53099.20 88888.00 2018-12-10 12:48:53.412 344 15578.12 383.32 53099.10 88888.00 2018-12-10 12:48:53.912 344 15578.18 383.35 53099.01 88888.00 2018-12-10 12:48:54.912 344 15578.21 383.56 53098.86 88888.00 2018-12-10 12:48:55.412 344 15578.27 383.67 53098.79 88888.00 2018-12-10 12:48:55.912 344 15578.38 383.81 53098.69 88888.00 2018-12-10 12:48:56.412 344 15578.49 383.92 53098.61 88888.00 2018-12-10 12:48:56.912 344 15578.56 384.04 53098.51 88888.00 2018-12-10 12:48:57.412 344 15578.66 384.09 53098.41 88888.00 2018-12-10 12:48:58.412 344 15579.05 384.38 53098.26 88888.00 2018-12-10 12:48:58.912 344 15579.23 384.59 53098.19 88888.00 2018-12-10 12:48:59.412 344 15579.40 384.77 53098.12 88888.00 2018-12-10 12:48:59.912 344 15579.66 384.96 53098.01 88888.00 2018-12-10 12:49:00.412 344 15579.85 385.13 53097.97 88888.00 2018-12-10 12:49:00.912 344 15580.02 385.31 53097.89 88888.00 2018-12-10 12:49:01.412 344 15580.22 385.57 53097.76 88888.00 2018-12-10 12:49:01.912 344 15580.44 385.77 53097.70 88888.00 2018-12-10 12:49:02.412 344 15580.68 385.91 53097.58 88888.00 2018-12-10 12:49:02.912 344 15580.83 386.05 53097.58 88888.00 2018-12-10 12:49:03.412 344 15580.98 386.18 53097.57 88888.00 2018-12-10 12:49:03.912 344 15581.20 386.38 53097.50 88888.00 2018-12-10 12:49:04.412 344 15581.42 386.60 53097.42 88888.00 2018-12-10 12:49:04.912 344 15581.61 386.72 53097.42 88888.00 2018-12-10 12:49:05.412 344 15581.80 386.86 53097.37 88888.00 2018-12-10 12:49:05.912 344 15581.94 387.03 53097.28 88888.00 2018-12-10 12:49:06.412 344 15582.11 387.16 53097.21 88888.00 2018-12-10 12:49:06.912 344 15582.33 387.23 53097.19 88888.00 2018-12-10 12:49:07.412 344 15582.47 387.38 53097.15 88888.00 2018-12-10 12:49:08.412 344 15582.82 387.55 53097.12 88888.00 2018-12-10 12:49:08.912 344 15582.96 387.62 53097.12 88888.00 2018-12-10 12:49:09.412 344 15583.09 387.72 53097.08 88888.00 2018-12-10 12:49:09.912 344 15583.21 387.80 53097.02 88888.00 2018-12-10 12:49:10.412 344 15583.30 387.87 53096.94 88888.00 2018-12-10 12:49:10.912 344 15583.41 387.97 53096.92 88888.00 2018-12-10 12:49:11.412 344 15583.56 388.00 53096.89 88888.00 2018-12-10 12:49:11.912 344 15583.68 387.99 53096.89 88888.00 2018-12-10 12:49:12.412 344 15583.68 387.97 53096.90 88888.00 2018-12-10 12:49:12.912 344 15583.74 387.88 53096.93 88888.00 2018-12-10 12:49:13.412 344 15583.78 387.81 53096.97 88888.00 2018-12-10 12:49:13.912 344 15583.69 387.76 53096.98 88888.00 2018-12-10 12:49:14.412 344 15583.68 387.69 53097.02 88888.00 2018-12-10 12:49:14.912 344 15583.68 387.62 53097.05 88888.00 2018-12-10 12:49:15.412 344 15583.60 387.55 53097.08 88888.00 2018-12-10 12:49:15.912 344 15583.51 387.41 53097.07 88888.00 2018-12-10 12:49:16.412 344 15583.50 387.33 53097.17 88888.00 2018-12-10 12:49:16.912 344 15583.42 387.21 53097.20 88888.00 2018-12-10 12:49:17.412 344 15583.29 387.02 53097.25 88888.00 2018-12-10 12:49:17.912 344 15583.21 386.90 53097.30 88888.00 2018-12-10 12:49:18.412 344 15583.14 386.75 53097.32 88888.00 2018-12-10 12:49:18.912 344 15582.96 386.50 53097.35 88888.00 2018-12-10 12:49:19.412 344 15582.73 386.32 53097.41 88888.00 2018-12-10 12:49:19.912 344 15582.55 386.11 53097.51 88888.00 2018-12-10 12:49:20.412 344 15582.47 385.97 53097.57 88888.00 2018-12-10 12:49:20.912 344 15582.31 385.72 53097.60 88888.00 2018-12-10 12:49:21.412 344 15582.10 385.47 53097.67 88888.00 2018-12-10 12:49:21.912 344 15581.91 385.23 53097.72 88888.00 2018-12-10 12:49:22.412 344 15581.68 384.98 53097.76 88888.00 2018-12-10 12:49:22.912 344 15581.43 384.73 53097.79 88888.00 2018-12-10 12:49:23.412 344 15581.25 384.53 53097.85 88888.00 2018-12-10 12:49:23.912 344 15581.02 384.26 53097.95 88888.00 2018-12-10 12:49:24.412 344 15580.77 384.01 53097.95 88888.00 2018-12-10 12:49:24.912 344 15580.53 383.81 53097.97 88888.00 2018-12-10 12:49:25.412 344 15580.29 383.61 53098.03 88888.00 2018-12-10 12:49:25.912 344 15580.06 383.41 53098.03 88888.00 2018-12-10 12:49:26.412 344 15579.84 383.16 53098.06 88888.00 2018-12-10 12:49:26.912 344 15579.52 382.96 53098.10 88888.00 2018-12-10 12:49:27.412 344 15579.22 382.81 53098.14 88888.00 2018-12-10 12:49:27.912 344 15578.89 382.59 53098.19 88888.00 2018-12-10 12:49:28.412 344 15578.66 382.40 53098.21 88888.00 2018-12-10 12:49:28.912 344 15578.47 382.27 53098.28 88888.00 2018-12-10 12:49:29.412 344 15578.24 382.10 53098.29 88888.00 2018-12-10 12:49:29.912 344 15577.99 381.93 53098.28 88888.00 2018-12-10 12:49:30.412 344 15577.77 381.78 53098.25 88888.00 2018-12-10 12:49:30.912 344 15577.48 381.66 53098.28 88888.00 2018-12-10 12:49:31.412 344 15577.32 381.57 53098.23 88888.00 2018-12-10 12:49:31.912 344 15577.21 381.51 53098.27 88888.00 2018-12-10 12:49:32.412 344 15577.04 381.45 53098.33 88888.00 2018-12-10 12:49:32.912 344 15576.85 381.40 53098.30 88888.00 2018-12-10 12:49:33.412 344 15576.76 381.34 53098.25 88888.00 2018-12-10 12:49:33.912 344 15576.59 381.30 53098.23 88888.00 2018-12-10 12:49:34.412 344 15576.49 381.32 53098.19 88888.00 2018-12-10 12:49:34.912 344 15576.37 381.31 53098.16 88888.00 2018-12-10 12:49:35.412 344 15576.31 381.28 53098.15 88888.00 2018-12-10 12:49:35.912 344 15576.26 381.26 53098.08 88888.00 2018-12-10 12:49:36.412 344 15576.13 381.23 53098.07 88888.00 2018-12-10 12:49:36.912 344 15576.08 381.27 53098.07 88888.00 2018-12-10 12:49:37.412 344 15576.07 381.34 53098.06 88888.00 2018-12-10 12:49:37.912 344 15576.05 381.38 53098.01 88888.00 2018-12-10 12:49:38.412 344 15576.04 381.42 53097.98 88888.00 2018-12-10 12:49:38.912 344 15575.98 381.42 53097.91 88888.00 2018-12-10 12:49:39.412 344 15575.97 381.43 53097.83 88888.00 2018-12-10 12:49:39.912 344 15576.00 381.50 53097.74 88888.00 2018-12-10 12:49:40.412 344 15576.01 381.62 53097.70 88888.00 2018-12-10 12:49:40.912 344 15575.98 381.68 53097.62 88888.00 2018-12-10 12:49:41.412 344 15575.97 381.73 53097.50 88888.00 2018-12-10 12:49:41.912 344 15576.00 381.76 53097.40 88888.00 2018-12-10 12:49:42.412 344 15576.03 381.85 53097.35 88888.00 2018-12-10 12:49:42.912 344 15576.05 381.93 53097.26 88888.00 2018-12-10 12:49:43.412 344 15576.06 382.03 53097.10 88888.00 2018-12-10 12:49:43.912 344 15576.13 382.13 53097.04 88888.00 2018-12-10 12:49:44.412 344 15576.23 382.22 53097.02 88888.00 2018-12-10 12:49:44.912 344 15576.30 382.35 53096.90 88888.00 2018-12-10 12:49:45.412 344 15576.39 382.46 53096.78 88888.00 2018-12-10 12:49:45.912 344 15576.51 382.61 53096.67 88888.00 2018-12-10 12:49:46.412 344 15576.60 382.68 53096.52 88888.00 2018-12-10 12:49:46.912 344 15576.71 382.79 53096.44 88888.00 2018-12-10 12:49:47.412 344 15576.79 382.90 53096.27 88888.00 2018-12-10 12:49:47.912 344 15576.95 383.01 53096.09 88888.00 2018-12-10 12:49:48.412 344 15577.10 383.16 53095.97 88888.00 2018-12-10 12:49:48.912 344 15577.31 383.30 53095.87 88888.00 2018-12-10 12:49:49.412 344 15577.48 383.38 53095.76 88888.00 2018-12-10 12:49:49.912 344 15577.63 383.51 53095.67 88888.00 2018-12-10 12:49:50.412 344 15577.86 383.65 53095.52 88888.00 2018-12-10 12:49:50.912 344 15578.00 383.75 53095.37 88888.00 2018-12-10 12:49:51.412 344 15578.16 383.90 53095.24 88888.00 2018-12-10 12:49:51.912 344 15578.34 384.07 53095.11 88888.00 2018-12-10 12:49:52.412 344 15578.47 384.19 53094.97 88888.00 2018-12-10 12:49:52.912 344 15578.62 384.26 53094.83 88888.00 2018-12-10 12:49:53.412 344 15578.77 384.34 53094.77 88888.00 2018-12-10 12:49:53.912 344 15578.94 384.46 53094.67 88888.00 2018-12-10 12:49:54.412 344 15579.09 384.55 53094.57 88888.00 2018-12-10 12:49:54.912 344 15579.17 384.63 53094.52 88888.00 2018-12-10 12:49:55.412 344 15579.35 384.68 53094.45 88888.00 2018-12-10 12:49:55.912 344 15579.51 384.74 53094.36 88888.00 2018-12-10 12:49:56.412 344 15579.65 384.80 53094.27 88888.00 2018-12-10 12:49:56.912 344 15579.79 384.80 53094.18 88888.00 2018-12-10 12:49:57.412 344 15579.86 384.72 53094.14 88888.00 2018-12-10 12:49:57.912 344 15579.98 384.82 53094.15 88888.00 2018-12-10 12:49:58.412 344 15580.07 384.85 53094.13 88888.00 2018-12-10 12:49:58.912 344 15580.17 384.87 53094.07 88888.00 2018-12-10 12:49:59.412 344 15580.21 384.90 53094.05 88888.00 2018-12-10 12:49:59.912 344 15580.25 384.96 53094.04 88888.00 2018-12-10 12:50:00.412 344 15580.28 384.97 53094.04 88888.00 2018-12-10 12:50:00.912 344 15580.32 384.97 53094.05 88888.00 2018-12-10 12:50:01.412 344 15580.35 384.96 53094.10 88888.00 2018-12-10 12:50:01.912 344 15580.40 384.97 53094.14 88888.00 2018-12-10 12:50:02.412 344 15580.42 384.95 53094.19 88888.00 2018-12-10 12:50:02.912 344 15580.40 384.88 53094.19 88888.00 2018-12-10 12:50:03.412 344 15580.41 384.84 53094.20 88888.00 2018-12-10 12:50:03.912 344 15580.43 384.72 53094.29 88888.00 2018-12-10 12:50:04.412 344 15580.38 384.65 53094.38 88888.00 2018-12-10 12:50:04.912 344 15580.33 384.63 53094.37 88888.00 2018-12-10 12:50:05.412 344 15580.28 384.61 53094.40 88888.00 2018-12-10 12:50:05.912 344 15580.24 384.53 53094.44 88888.00 2018-12-10 12:50:06.412 344 15580.20 384.44 53094.47 88888.00 2018-12-10 12:50:06.912 344 15580.15 384.34 53094.54 88888.00 2018-12-10 12:50:07.912 344 15579.99 384.24 53094.69 88888.00 2018-12-10 12:50:08.412 344 15579.89 384.17 53094.77 88888.00 2018-12-10 12:50:08.912 344 15579.78 384.02 53094.93 88888.00 2018-12-10 12:50:09.412 344 15579.68 383.92 53095.03 88888.00 2018-12-10 12:50:09.912 344 15579.62 383.86 53095.09 88888.00 2018-12-10 12:50:10.412 344 15579.52 383.80 53095.13 88888.00 2018-12-10 12:50:10.912 344 15579.38 383.73 53095.21 88888.00 2018-12-10 12:50:11.412 344 15579.27 383.56 53095.31 88888.00 2018-12-10 12:50:11.912 344 15579.15 383.35 53095.39 88888.00 2018-12-10 12:50:12.412 344 15579.02 383.22 53095.49 88888.00 2018-12-10 12:50:12.912 344 15578.90 383.06 53095.53 88888.00 2018-12-10 12:50:13.412 344 15578.75 382.89 53095.58 88888.00 2018-12-10 12:50:13.912 344 15578.62 382.78 53095.65 88888.00 2018-12-10 12:50:14.412 344 15578.49 382.70 53095.66 88888.00 2018-12-10 12:50:14.912 344 15578.33 382.55 53095.73 88888.00 2018-12-10 12:50:15.412 344 15578.24 382.42 53095.80 88888.00 2018-12-10 12:50:15.912 344 15578.07 382.33 53095.96 88888.00 2018-12-10 12:50:16.412 344 15577.91 382.21 53096.05 88888.00 2018-12-10 12:50:16.912 344 15577.78 382.11 53096.07 88888.00 2018-12-10 12:50:17.412 344 15577.70 382.08 53096.09 88888.00 2018-12-10 12:50:17.912 344 15577.64 381.96 53096.09 88888.00 2018-12-10 12:50:18.412 344 15577.52 381.83 53096.16 88888.00 2018-12-10 12:50:18.912 344 15577.39 381.69 53096.26 88888.00 2018-12-10 12:50:19.412 344 15577.27 381.60 53096.34 88888.00 2018-12-10 12:50:19.912 344 15577.17 381.56 53096.40 88888.00 2018-12-10 12:50:20.412 344 15577.07 381.48 53096.37 88888.00 2018-12-10 12:50:20.912 344 15576.97 381.39 53096.38 88888.00 2018-12-10 12:50:21.412 344 15576.91 381.31 53096.37 88888.00 2018-12-10 12:50:21.912 344 15576.85 381.24 53096.35 88888.00 2018-12-10 12:50:22.412 344 15576.81 381.17 53096.35 88888.00 2018-12-10 12:50:22.912 344 15576.77 381.13 53096.35 88888.00 2018-12-10 12:50:23.412 344 15576.72 381.08 53096.36 88888.00 2018-12-10 12:50:23.912 344 15576.62 381.01 53096.36 88888.00 2018-12-10 12:50:24.412 344 15576.52 380.96 53096.34 88888.00 2018-12-10 12:50:24.912 344 15576.44 380.93 53096.30 88888.00 2018-12-10 12:50:25.412 344 15576.36 380.89 53096.27 88888.00 2018-12-10 12:50:25.912 344 15576.31 380.87 53096.20 88888.00 2018-12-10 12:50:26.412 344 15576.21 380.87 53096.14 88888.00 2018-12-10 12:50:26.912 344 15576.10 380.82 53096.10 88888.00 2018-12-10 12:50:27.412 344 15575.95 380.82 53096.06 88888.00 2018-12-10 12:50:27.912 344 15575.85 380.74 53096.03 88888.00 2018-12-10 12:50:28.412 344 15575.77 380.74 53096.03 88888.00 2018-12-10 12:50:28.912 344 15575.69 380.76 53095.98 88888.00 2018-12-10 12:50:29.412 344 15575.54 380.76 53095.93 88888.00 2018-12-10 12:50:29.912 344 15575.52 380.73 53095.90 88888.00 2018-12-10 12:50:30.412 344 15575.46 380.71 53095.80 88888.00 2018-12-10 12:50:31.412 344 15575.40 380.74 53095.77 88888.00 2018-12-10 12:50:31.912 344 15575.41 380.78 53095.70 88888.00 2018-12-10 12:50:32.412 344 15575.38 380.81 53095.68 88888.00 2018-12-10 12:50:32.912 344 15575.31 380.88 53095.63 88888.00 2018-12-10 12:50:33.412 344 15575.29 380.96 53095.55 88888.00 2018-12-10 12:50:33.912 344 15575.31 381.06 53095.49 88888.00 2018-12-10 12:50:34.412 344 15575.32 381.14 53095.47 88888.00 2018-12-10 12:50:34.912 344 15575.35 381.23 53095.33 88888.00 2018-12-10 12:50:35.412 344 15575.41 381.41 53095.24 88888.00 2018-12-10 12:50:35.912 344 15575.43 381.52 53095.15 88888.00 2018-12-10 12:50:36.412 344 15575.49 381.65 53095.09 88888.00 2018-12-10 12:50:36.912 344 15575.54 381.70 53094.97 88888.00 2018-12-10 12:50:37.412 344 15575.64 381.82 53094.84 88888.00 2018-12-10 12:50:37.912 344 15575.80 382.00 53094.71 88888.00 2018-12-10 12:50:38.412 344 15575.95 382.13 53094.67 88888.00 2018-12-10 12:50:38.912 344 15576.03 382.26 53094.62 88888.00 2018-12-10 12:50:39.412 344 15576.21 382.36 53094.54 88888.00 2018-12-10 12:50:39.912 344 15576.32 382.48 53094.46 88888.00 2018-12-10 12:50:40.412 344 15576.39 382.61 53094.39 88888.00 2018-12-10 12:50:40.912 344 15576.54 382.83 53094.35 88888.00 2018-12-10 12:50:41.412 344 15576.67 382.96 53094.28 88888.00 2018-12-10 12:50:41.912 344 15576.77 383.07 53094.24 88888.00 2018-12-10 12:50:42.412 344 15576.94 383.08 53094.16 88888.00 2018-12-10 12:50:42.912 344 15577.09 383.23 53094.11 88888.00 2018-12-10 12:50:43.412 344 15577.21 383.44 53094.05 88888.00 2018-12-10 12:50:43.912 344 15577.33 383.59 53093.98 88888.00 2018-12-10 12:50:44.412 344 15577.46 383.70 53093.90 88888.00 2018-12-10 12:50:44.912 344 15577.58 383.81 53093.82 88888.00 2018-12-10 12:50:45.412 344 15577.66 383.89 53093.77 88888.00 2018-12-10 12:50:45.912 344 15577.82 383.94 53093.71 88888.00 2018-12-10 12:50:46.412 344 15577.89 384.06 53093.67 88888.00 2018-12-10 12:50:46.912 344 15578.00 384.15 53093.64 88888.00 2018-12-10 12:50:47.412 344 15578.15 384.24 53093.64 88888.00 2018-12-10 12:50:47.912 344 15578.20 384.29 53093.70 88888.00 2018-12-10 12:50:48.412 344 15578.27 384.36 53093.69 88888.00 2018-12-10 12:50:48.912 344 15578.39 384.45 53093.66 88888.00 2018-12-10 12:50:49.412 344 15578.48 384.48 53093.69 88888.00 2018-12-10 12:50:49.912 344 15578.51 384.47 53093.70 88888.00 2018-12-10 12:50:50.412 344 15578.56 384.48 53093.71 88888.00 2018-12-10 12:50:50.912 344 15578.62 384.51 53093.73 88888.00 2018-12-10 12:50:51.412 344 15578.70 384.56 53093.74 88888.00 2018-12-10 12:50:51.912 344 15578.75 384.59 53093.78 88888.00 2018-12-10 12:50:52.412 344 15578.78 384.60 53093.83 88888.00 2018-12-10 12:50:52.912 344 15578.80 384.61 53093.83 88888.00 2018-12-10 12:50:53.412 344 15578.87 384.60 53093.90 88888.00 2018-12-10 12:50:53.912 344 15578.89 384.59 53093.92 88888.00 2018-12-10 12:50:54.412 344 15578.91 384.54 53093.95 88888.00 2018-12-10 12:50:54.912 344 15578.97 384.55 53094.04 88888.00 2018-12-10 12:50:55.412 344 15579.00 384.53 53094.12 88888.00 2018-12-10 12:50:55.912 344 15578.93 384.50 53094.12 88888.00 2018-12-10 12:50:56.412 344 15578.95 384.46 53094.17 88888.00 2018-12-10 12:50:56.912 344 15578.95 384.45 53094.26 88888.00 2018-12-10 12:50:57.412 344 15578.94 384.39 53094.28 88888.00 2018-12-10 12:50:57.912 344 15578.89 384.39 53094.33 88888.00 2018-12-10 12:50:58.412 344 15578.87 384.37 53094.39 88888.00 2018-12-10 12:50:58.912 344 15578.84 384.27 53094.43 88888.00 2018-12-10 12:50:59.412 344 15578.80 384.19 53094.50 88888.00 2018-12-10 12:50:59.912 344 15578.76 384.11 53094.56 88888.00 2018-12-10 12:51:00.412 344 15578.70 384.08 53094.62 88888.00 2018-12-10 12:51:00.912 344 15578.59 384.06 53094.72 88888.00 2018-12-10 12:51:01.412 344 15578.53 384.01 53094.86 88888.00 2018-12-10 12:51:01.912 344 15578.41 384.01 53094.92 88888.00 2018-12-10 12:51:02.913 344 15578.34 383.90 53095.09 88888.00 2018-12-10 12:51:03.413 344 15578.20 383.78 53095.11 88888.00 2018-12-10 12:51:03.913 344 15578.07 383.64 53095.17 88888.00 2018-12-10 12:51:04.413 344 15577.97 383.52 53095.25 88888.00 2018-12-10 12:51:04.913 344 15577.86 383.44 53095.30 88888.00 2018-12-10 12:51:05.413 344 15577.76 383.39 53095.39 88888.00 2018-12-10 12:51:05.913 344 15577.67 383.34 53095.48 88888.00 2018-12-10 12:51:06.413 344 15577.60 383.25 53095.58 88888.00 2018-12-10 12:51:06.913 344 15577.50 383.17 53095.61 88888.00 2018-12-10 12:51:07.413 344 15577.39 383.03 53095.69 88888.00 2018-12-10 12:51:07.913 344 15577.30 382.91 53095.80 88888.00 2018-12-10 12:51:08.413 344 15577.26 382.86 53095.88 88888.00 2018-12-10 12:51:08.913 344 15577.18 382.80 53095.95 88888.00 2018-12-10 12:51:09.413 344 15577.10 382.79 53096.04 88888.00 2018-12-10 12:51:09.913 344 15577.01 382.78 53096.03 88888.00 2018-12-10 12:51:10.413 344 15576.91 382.77 53096.06 88888.00 2018-12-10 12:51:10.913 344 15576.86 382.72 53096.14 88888.00 2018-12-10 12:51:11.413 344 15576.78 382.69 53096.18 88888.00 2018-12-10 12:51:11.913 344 15576.74 382.60 53096.25 88888.00 2018-12-10 12:51:12.913 344 15576.61 382.60 53096.33 88888.00 2018-12-10 12:51:13.413 344 15576.55 382.52 53096.37 88888.00 2018-12-10 12:51:13.913 344 15576.51 382.48 53096.35 88888.00 2018-12-10 12:51:14.413 344 15576.46 382.43 53096.40 88888.00 2018-12-10 12:51:14.913 344 15576.44 382.40 53096.40 88888.00 2018-12-10 12:51:15.413 344 15576.44 382.36 53096.45 88888.00 2018-12-10 12:51:15.913 344 15576.40 382.35 53096.42 88888.00 2018-12-10 12:51:16.413 344 15576.32 382.31 53096.41 88888.00 2018-12-10 12:51:16.913 344 15576.25 382.34 53096.40 88888.00 2018-12-10 12:51:17.413 344 15576.21 382.39 53096.40 88888.00 2018-12-10 12:51:17.913 344 15576.15 382.38 53096.39 88888.00 2018-12-10 12:51:18.413 344 15576.13 382.40 53096.33 88888.00 2018-12-10 12:51:18.913 344 15576.14 382.42 53096.33 88888.00 2018-12-10 12:51:19.413 344 15576.10 382.39 53096.35 88888.00 2018-12-10 12:51:19.913 344 15576.05 382.42 53096.34 88888.00 2018-12-10 12:51:20.413 344 15576.06 382.48 53096.30 88888.00 2018-12-10 12:51:20.913 344 15576.00 382.56 53096.31 88888.00 2018-12-10 12:51:21.413 344 15575.97 382.59 53096.27 88888.00 2018-12-10 12:51:21.913 344 15575.94 382.62 53096.19 88888.00 2018-12-10 12:51:22.413 344 15575.86 382.65 53096.19 88888.00 2018-12-10 12:51:22.913 344 15575.80 382.70 53096.19 88888.00 2018-12-10 12:51:23.413 344 15575.74 382.78 53096.17 88888.00 2018-12-10 12:51:23.913 344 15575.74 382.85 53096.14 88888.00 2018-12-10 12:51:24.413 344 15575.76 382.90 53096.10 88888.00 2018-12-10 12:51:24.913 344 15575.68 382.94 53096.05 88888.00 2018-12-10 12:51:25.413 344 15575.67 382.91 53096.01 88888.00 2018-12-10 12:51:25.913 344 15575.69 382.95 53095.98 88888.00 2018-12-10 12:51:26.413 344 15575.67 382.94 53095.92 88888.00 2018-12-10 12:51:26.913 344 15575.65 382.96 53095.85 88888.00 2018-12-10 12:51:27.413 344 15575.65 383.09 53095.86 88888.00 2018-12-10 12:51:27.913 344 15575.65 383.17 53095.81 88888.00 2018-12-10 12:51:28.413 344 15575.69 383.26 53095.78 88888.00 2018-12-10 12:51:28.913 344 15575.68 383.35 53095.75 88888.00 2018-12-10 12:51:29.413 344 15575.71 383.42 53095.72 88888.00 2018-12-10 12:51:29.913 344 15575.76 383.48 53095.73 88888.00 2018-12-10 12:51:30.413 344 15575.77 383.56 53095.73 88888.00 2018-12-10 12:51:30.913 344 15575.76 383.61 53095.61 88888.00 2018-12-10 12:51:31.413 344 15575.82 383.67 53095.54 88888.00 2018-12-10 12:51:31.913 344 15575.86 383.80 53095.50 88888.00 2018-12-10 12:51:32.413 344 15575.91 383.85 53095.46 88888.00 2018-12-10 12:51:32.913 344 15575.94 383.92 53095.40 88888.00 2018-12-10 12:51:33.413 344 15575.95 383.99 53095.35 88888.00 2018-12-10 12:51:34.413 344 15576.08 384.08 53095.37 88888.00 2018-12-10 12:51:34.913 344 15576.07 384.11 53095.32 88888.00 2018-12-10 12:51:35.413 344 15576.08 384.16 53095.23 88888.00 2018-12-10 12:51:35.913 344 15576.19 384.16 53095.14 88888.00 2018-12-10 12:51:36.413 344 15576.24 384.16 53095.11 88888.00 2018-12-10 12:51:36.913 344 15576.24 384.21 53095.12 88888.00 2018-12-10 12:51:37.413 344 15576.27 384.22 53095.09 88888.00 2018-12-10 12:51:37.913 344 15576.33 384.27 53095.06 88888.00 2018-12-10 12:51:38.413 344 15576.42 384.32 53095.03 88888.00 2018-12-10 12:51:38.913 344 15576.49 384.34 53095.01 88888.00 2018-12-10 12:51:39.413 344 15576.49 384.39 53095.03 88888.00 2018-12-10 12:51:39.913 344 15576.53 384.43 53095.03 88888.00 2018-12-10 12:51:40.413 344 15576.63 384.46 53095.07 88888.00 2018-12-10 12:51:40.913 344 15576.71 384.47 53095.06 88888.00 2018-12-10 12:51:41.413 344 15576.73 384.48 53095.08 88888.00 2018-12-10 12:51:41.913 344 15576.78 384.52 53095.09 88888.00 2018-12-10 12:51:42.413 344 15576.85 384.56 53095.08 88888.00 2018-12-10 12:51:42.913 344 15576.91 384.64 53095.11 88888.00 2018-12-10 12:51:43.413 344 15576.91 384.63 53095.17 88888.00 2018-12-10 12:51:44.413 344 15577.09 384.68 53095.23 88888.00 2018-12-10 12:51:44.913 344 15577.10 384.70 53095.25 88888.00 2018-12-10 12:51:45.413 344 15577.15 384.76 53095.23 88888.00 2018-12-10 12:51:45.913 344 15577.26 384.80 53095.23 88888.00 2018-12-10 12:51:46.413 344 15577.31 384.85 53095.34 88888.00 2018-12-10 12:51:46.913 344 15577.37 384.84 53095.39 88888.00 2018-12-10 12:51:47.413 344 15577.46 384.87 53095.40 88888.00 2018-12-10 12:51:47.913 344 15577.52 384.95 53095.47 88888.00 2018-12-10 12:51:48.413 344 15577.58 384.94 53095.49 88888.00 2018-12-10 12:51:48.913 344 15577.59 384.94 53095.48 88888.00 2018-12-10 12:51:49.413 344 15577.66 384.95 53095.54 88888.00 2018-12-10 12:51:49.913 344 15577.71 385.02 53095.63 88888.00 2018-12-10 12:51:50.413 344 15577.77 385.01 53095.60 88888.00 2018-12-10 12:51:50.913 344 15577.81 385.03 53095.58 88888.00 2018-12-10 12:51:51.413 344 15577.84 385.12 53095.60 88888.00 2018-12-10 12:51:51.913 344 15577.85 385.12 53095.61 88888.00 2018-12-10 12:51:52.413 344 15577.86 385.11 53095.64 88888.00 2018-12-10 12:51:52.913 344 15577.93 385.16 53095.67 88888.00 2018-12-10 12:51:53.413 344 15577.95 385.22 53095.68 88888.00 2018-12-10 12:51:53.913 344 15577.94 385.22 53095.71 88888.00 2018-12-10 12:51:54.413 344 15577.93 385.21 53095.71 88888.00 2018-12-10 12:51:54.913 344 15577.91 385.21 53095.76 88888.00 2018-12-10 12:51:55.413 344 15577.88 385.08 53095.78 88888.00 2018-12-10 12:51:55.913 344 15577.88 385.03 53095.81 88888.00 2018-12-10 12:51:56.413 344 15577.86 384.98 53095.88 88888.00 2018-12-10 12:51:56.913 344 15577.82 384.95 53095.93 88888.00 2018-12-10 12:51:57.413 344 15577.81 384.95 53095.96 88888.00 2018-12-10 12:51:57.913 344 15577.76 384.89 53096.00 88888.00 2018-12-10 12:51:58.413 344 15577.70 384.86 53096.05 88888.00 2018-12-10 12:51:58.913 344 15577.61 384.82 53096.10 88888.00 2018-12-10 12:51:59.413 344 15577.59 384.80 53096.14 88888.00 2018-12-10 12:51:59.913 344 15577.55 384.79 53096.16 88888.00 2018-12-10 12:52:00.413 344 15577.51 384.73 53096.17 88888.00 2018-12-10 12:52:00.913 344 15577.45 384.70 53096.19 88888.00 2018-12-10 12:52:01.413 344 15577.33 384.71 53096.21 88888.00 2018-12-10 12:52:01.913 344 15577.31 384.65 53096.19 88888.00 2018-12-10 12:52:02.413 344 15577.34 384.61 53096.18 88888.00 2018-12-10 12:52:02.913 344 15577.31 384.56 53096.20 88888.00 2018-12-10 12:52:03.413 344 15577.22 384.54 53096.20 88888.00 2018-12-10 12:52:03.913 344 15577.19 384.52 53096.28 88888.00 2018-12-10 12:52:04.413 344 15577.15 384.47 53096.31 88888.00 2018-12-10 12:52:04.913 344 15577.14 384.42 53096.35 88888.00 2018-12-10 12:52:05.413 344 15577.03 384.36 53096.33 88888.00 2018-12-10 12:52:05.913 344 15577.00 384.36 53096.33 88888.00 2018-12-10 12:52:06.413 344 15576.94 384.33 53096.38 88888.00 2018-12-10 12:52:06.913 344 15576.82 384.29 53096.38 88888.00 2018-12-10 12:52:07.413 344 15576.74 384.26 53096.35 88888.00 2018-12-10 12:52:07.913 344 15576.70 384.20 53096.33 88888.00 2018-12-10 12:52:08.413 344 15576.67 384.11 53096.39 88888.00 2018-12-10 12:52:08.913 344 15576.60 384.10 53096.42 88888.00 2018-12-10 12:52:09.413 344 15576.58 384.08 53096.44 88888.00 2018-12-10 12:52:09.913 344 15576.52 384.06 53096.39 88888.00 2018-12-10 12:52:10.413 344 15576.46 384.02 53096.41 88888.00 2018-12-10 12:52:10.913 344 15576.40 384.04 53096.42 88888.00 2018-12-10 12:52:11.413 344 15576.35 384.03 53096.40 88888.00 2018-12-10 12:52:11.913 344 15576.34 384.03 53096.42 88888.00 2018-12-10 12:52:12.413 344 15576.27 384.09 53096.48 88888.00 2018-12-10 12:52:12.913 344 15576.22 384.09 53096.46 88888.00 2018-12-10 12:52:13.413 344 15576.19 384.04 53096.38 88888.00 2018-12-10 12:52:13.913 344 15576.14 384.04 53096.36 88888.00 2018-12-10 12:52:14.413 344 15576.12 384.08 53096.36 88888.00 2018-12-10 12:52:14.913 344 15576.10 384.13 53096.36 88888.00 2018-12-10 12:52:15.413 344 15576.13 384.18 53096.37 88888.00 2018-12-10 12:52:15.913 344 15576.10 384.19 53096.35 88888.00 2018-12-10 12:52:16.413 344 15576.13 384.29 53096.35 88888.00 2018-12-10 12:52:16.913 344 15576.13 384.36 53096.33 88888.00 2018-12-10 12:52:17.413 344 15576.12 384.42 53096.35 88888.00 2018-12-10 12:52:17.913 344 15576.14 384.48 53096.37 88888.00 2018-12-10 12:52:18.413 344 15576.14 384.56 53096.33 88888.00 2018-12-10 12:52:18.913 344 15576.19 384.65 53096.41 88888.00 2018-12-10 12:52:19.413 344 15576.25 384.73 53096.42 88888.00 2018-12-10 12:52:19.913 344 15576.22 384.80 53096.35 88888.00 2018-12-10 12:52:20.413 344 15576.24 384.88 53096.40 88888.00 2018-12-10 12:52:20.913 344 15576.26 384.98 53096.46 88888.00 2018-12-10 12:52:21.413 344 15576.34 385.06 53096.38 88888.00 2018-12-10 12:52:21.913 344 15576.37 385.12 53096.46 88888.00 2018-12-10 12:52:22.413 344 15576.40 385.21 53096.41 88888.00 2018-12-10 12:52:22.913 344 15576.46 385.30 53096.34 88888.00 2018-12-10 12:52:23.413 344 15576.50 385.37 53096.34 88888.00 2018-12-10 12:52:23.913 344 15576.54 385.45 53096.31 88888.00 2018-12-10 12:52:24.413 344 15576.59 385.50 53096.26 88888.00 2018-12-10 12:52:24.913 344 15576.64 385.62 53096.16 88888.00 2018-12-10 12:52:25.913 344 15576.73 385.75 53096.21 88888.00 2018-12-10 12:52:26.413 344 15576.77 385.79 53096.22 88888.00 2018-12-10 12:52:26.913 344 15576.81 385.83 53096.20 88888.00 2018-12-10 12:52:27.413 344 15576.87 385.88 53096.20 88888.00 2018-12-10 12:52:27.913 344 15576.87 385.92 53096.15 88888.00 2018-12-10 12:52:28.413 344 15576.90 385.91 53096.13 88888.00 2018-12-10 12:52:28.913 344 15576.92 385.93 53096.14 88888.00 2018-12-10 12:52:29.413 344 15576.91 385.91 53096.08 88888.00 2018-12-10 12:52:29.913 344 15576.91 385.91 53096.10 88888.00 2018-12-10 12:52:30.413 344 15576.89 385.93 53096.14 88888.00 2018-12-10 12:52:30.913 344 15576.87 385.98 53096.09 88888.00 2018-12-10 12:52:31.413 344 15576.88 385.93 53096.03 88888.00 2018-12-10 12:52:31.913 344 15576.87 385.89 53095.99 88888.00 2018-12-10 12:52:32.413 344 15576.87 385.90 53096.01 88888.00 2018-12-10 12:52:32.913 344 15576.86 385.92 53096.01 88888.00 2018-12-10 12:52:33.413 344 15576.79 385.89 53095.99 88888.00 2018-12-10 12:52:33.913 344 15576.78 385.89 53095.99 88888.00 2018-12-10 12:52:34.413 344 15576.72 385.92 53096.00 88888.00 2018-12-10 12:52:34.913 344 15576.69 385.93 53096.01 88888.00 2018-12-10 12:52:35.913 344 15576.61 385.92 53095.98 88888.00 2018-12-10 12:52:36.413 344 15576.56 385.94 53096.03 88888.00 2018-12-10 12:52:36.913 344 15576.54 385.93 53095.99 88888.00 2018-12-10 12:52:37.413 344 15576.53 385.99 53095.99 88888.00 2018-12-10 12:52:37.913 344 15576.53 386.00 53096.05 88888.00 2018-12-10 12:52:38.413 344 15576.55 385.98 53096.11 88888.00 2018-12-10 12:52:38.913 344 15576.51 386.03 53096.15 88888.00 2018-12-10 12:52:39.413 344 15576.50 386.02 53096.15 88888.00 2018-12-10 12:52:39.913 344 15576.48 386.02 53096.13 88888.00 2018-12-10 12:52:40.413 344 15576.44 385.89 53096.16 88888.00 2018-12-10 12:52:40.913 344 15576.41 385.80 53096.15 88888.00 2018-12-10 12:52:41.413 344 15576.39 385.79 53096.25 88888.00 2018-12-10 12:52:41.913 344 15576.32 385.77 53096.30 88888.00 2018-12-10 12:52:42.413 344 15576.27 385.80 53096.28 88888.00 2018-12-10 12:52:42.913 344 15576.25 385.79 53096.27 88888.00 2018-12-10 12:52:43.413 344 15576.22 385.81 53096.32 88888.00 2018-12-10 12:52:43.913 344 15576.15 385.82 53096.36 88888.00 2018-12-10 12:52:44.413 344 15576.16 385.79 53096.40 88888.00 2018-12-10 12:52:44.913 344 15576.15 385.81 53096.46 88888.00 2018-12-10 12:52:45.413 344 15576.15 385.82 53096.44 88888.00 2018-12-10 12:52:45.913 344 15576.08 385.85 53096.44 88888.00 2018-12-10 12:52:46.413 344 15576.00 385.84 53096.48 88888.00 2018-12-10 12:52:46.913 344 15575.96 385.88 53096.46 88888.00 2018-12-10 12:52:47.413 344 15575.98 385.89 53096.47 88888.00 2018-12-10 12:52:47.913 344 15575.95 385.85 53096.51 88888.00 2018-12-10 12:52:48.413 344 15575.90 385.88 53096.52 88888.00 2018-12-10 12:52:48.913 344 15575.89 385.89 53096.53 88888.00 2018-12-10 12:52:49.413 344 15575.92 385.92 53096.55 88888.00 2018-12-10 12:52:49.913 344 15575.94 385.93 53096.59 88888.00 2018-12-10 12:52:50.413 344 15575.89 385.94 53096.60 88888.00 2018-12-10 12:52:50.913 344 15575.88 385.98 53096.61 88888.00 2018-12-10 12:52:51.413 344 15575.90 386.00 53096.61 88888.00 2018-12-10 12:52:51.913 344 15575.88 386.02 53096.69 88888.00 2018-12-10 12:52:52.413 344 15575.87 386.08 53096.67 88888.00 2018-12-10 12:52:52.913 344 15575.88 386.11 53096.68 88888.00 2018-12-10 12:52:53.413 344 15575.90 386.15 53096.76 88888.00 2018-12-10 12:52:53.913 344 15575.94 386.18 53096.76 88888.00 2018-12-10 12:52:54.413 344 15575.98 386.22 53096.77 88888.00 2018-12-10 12:52:54.913 344 15575.99 386.27 53096.87 88888.00 2018-12-10 12:52:55.413 344 15576.01 386.34 53096.88 88888.00 2018-12-10 12:52:55.913 344 15576.09 386.41 53096.92 88888.00 2018-12-10 12:52:56.413 344 15576.15 386.46 53096.91 88888.00 2018-12-10 12:52:56.913 344 15576.19 386.45 53096.88 88888.00 2018-12-10 12:52:57.413 344 15576.21 386.45 53096.86 88888.00 2018-12-10 12:52:57.913 344 15576.30 386.48 53096.84 88888.00 2018-12-10 12:52:58.413 344 15576.34 386.54 53096.84 88888.00 2018-12-10 12:52:58.913 344 15576.35 386.53 53096.84 88888.00 2018-12-10 12:52:59.413 344 15576.48 386.49 53096.82 88888.00 2018-12-10 12:52:59.913 344 15576.58 386.52 53096.74 88888.00 2018-12-10 12:53:00.413 344 15576.62 386.50 53096.70 88888.00 2018-12-10 12:53:00.913 344 15576.62 386.50 53096.64 88888.00 2018-12-10 12:53:01.413 344 15576.69 386.57 53096.59 88888.00 2018-12-10 12:53:01.913 344 15576.73 386.64 53096.52 88888.00 2018-12-10 12:53:02.413 344 15576.76 386.68 53096.39 88888.00 2018-12-10 12:53:02.913 344 15576.91 386.77 53096.33 88888.00 2018-12-10 12:53:03.413 344 15576.97 386.87 53096.19 88888.00 2018-12-10 12:53:03.913 344 15577.01 386.98 53096.03 88888.00 2018-12-10 12:53:04.413 344 15577.08 387.11 53095.92 88888.00 2018-12-10 12:53:04.913 344 15577.04 387.23 53095.75 88888.00 2018-12-10 12:53:05.413 344 15576.90 387.36 53095.59 88888.00 2018-12-10 12:53:05.913 344 15576.77 387.47 53095.59 88888.00 2018-12-10 12:53:06.413 344 15576.67 387.47 53095.57 88888.00 2018-12-10 12:53:07.413 344 15576.46 387.26 53095.73 88888.00 2018-12-10 12:53:07.913 344 15576.42 387.12 53095.91 88888.00 2018-12-10 12:53:08.413 344 15576.51 387.02 53096.09 88888.00 2018-12-10 12:53:08.913 344 15576.60 386.90 53096.19 88888.00 2018-12-10 12:53:09.413 344 15576.65 386.88 53096.30 88888.00 2018-12-10 12:53:09.913 344 15576.72 386.90 53096.37 88888.00 2018-12-10 12:53:10.413 344 15576.78 386.89 53096.42 88888.00 2018-12-10 12:53:10.913 344 15576.83 386.90 53096.50 88888.00 2018-12-10 12:53:11.413 344 15576.90 386.94 53096.52 88888.00 2018-12-10 12:53:11.913 344 15576.95 386.96 53096.55 88888.00 2018-12-10 12:53:12.413 344 15576.98 387.02 53096.54 88888.00 2018-12-10 12:53:12.913 344 15577.04 387.02 53096.56 88888.00 2018-12-10 12:53:13.413 344 15577.04 387.07 53096.56 88888.00 2018-12-10 12:53:13.913 344 15577.14 387.10 53096.55 88888.00 2018-12-10 12:53:14.413 344 15577.14 387.11 53096.60 88888.00 2018-12-10 12:53:14.913 344 15577.08 387.12 53096.65 88888.00 2018-12-10 12:53:15.413 344 15577.14 387.19 53096.65 88888.00 2018-12-10 12:53:15.913 344 15577.10 387.23 53096.68 88888.00 2018-12-10 12:53:16.413 344 15577.06 387.22 53096.70 88888.00 2018-12-10 12:53:16.913 344 15577.01 387.27 53096.72 88888.00 2018-12-10 12:53:17.413 344 15576.91 387.33 53096.73 88888.00 2018-12-10 12:53:17.913 344 15576.87 387.33 53096.78 88888.00 2018-12-10 12:53:18.413 344 15576.81 387.36 53096.77 88888.00 2018-12-10 12:53:18.913 344 15576.70 387.33 53096.79 88888.00 2018-12-10 12:53:19.413 344 15576.59 387.31 53096.80 88888.00 2018-12-10 12:53:19.913 344 15576.51 387.30 53096.85 88888.00 2018-12-10 12:53:20.413 344 15576.39 387.27 53096.90 88888.00 2018-12-10 12:53:20.913 344 15576.28 387.23 53096.92 88888.00 2018-12-10 12:53:21.413 344 15576.15 387.14 53096.93 88888.00 2018-12-10 12:53:21.913 344 15576.00 387.04 53096.97 88888.00 2018-12-10 12:53:22.413 344 15575.90 386.97 53096.98 88888.00 2018-12-10 12:53:22.913 344 15575.80 386.95 53097.02 88888.00 2018-12-10 12:53:23.413 344 15575.73 386.98 53096.99 88888.00 2018-12-10 12:53:23.913 344 15575.67 386.95 53097.04 88888.00 2018-12-10 12:53:24.413 344 15575.59 386.97 53097.07 88888.00 2018-12-10 12:53:24.913 344 15575.53 386.97 53097.09 88888.00 2018-12-10 12:53:25.413 344 15575.45 386.89 53097.08 88888.00 2018-12-10 12:53:25.913 344 15575.43 386.87 53097.07 88888.00 2018-12-10 12:53:26.413 344 15575.40 386.79 53097.06 88888.00 2018-12-10 12:53:26.913 344 15575.34 386.76 53097.08 88888.00 2018-12-10 12:53:27.413 344 15575.24 386.72 53097.10 88888.00 2018-12-10 12:53:27.913 344 15575.25 386.70 53097.11 88888.00 2018-12-10 12:53:28.413 344 15575.31 386.67 53097.09 88888.00 2018-12-10 12:53:28.913 344 15575.27 386.66 53097.08 88888.00 2018-12-10 12:53:29.413 344 15575.25 386.67 53097.04 88888.00 2018-12-10 12:53:29.913 344 15575.26 386.64 53096.98 88888.00 2018-12-10 12:53:30.413 344 15575.32 386.62 53097.00 88888.00 2018-12-10 12:53:30.913 344 15575.32 386.64 53096.98 88888.00 2018-12-10 12:53:31.413 344 15575.32 386.68 53096.94 88888.00 2018-12-10 12:53:31.913 344 15575.41 386.67 53096.99 88888.00 2018-12-10 12:53:32.413 344 15575.45 386.70 53096.96 88888.00 2018-12-10 12:53:32.913 344 15575.49 386.74 53096.90 88888.00 2018-12-10 12:53:33.413 344 15575.55 386.75 53096.85 88888.00 2018-12-10 12:53:33.913 344 15575.62 386.83 53096.78 88888.00 2018-12-10 12:53:34.413 344 15575.69 386.89 53096.79 88888.00 2018-12-10 12:53:34.913 344 15575.77 386.94 53096.79 88888.00 2018-12-10 12:53:35.413 344 15575.77 387.00 53096.73 88888.00 2018-12-10 12:53:35.913 344 15575.85 386.94 53096.73 88888.00 2018-12-10 12:53:36.413 344 15575.89 386.97 53096.70 88888.00 2018-12-10 12:53:36.913 344 15575.91 387.11 53096.66 88888.00 2018-12-10 12:53:37.413 344 15575.96 387.14 53096.68 88888.00 2018-12-10 12:53:37.913 344 15576.03 387.16 53096.64 88888.00 2018-12-10 12:53:38.413 344 15576.10 387.28 53096.64 88888.00 2018-12-10 12:53:38.913 344 15576.16 387.37 53096.65 88888.00 2018-12-10 12:53:39.413 344 15576.22 387.44 53096.60 88888.00 2018-12-10 12:53:39.913 344 15576.25 387.49 53096.56 88888.00 2018-12-10 12:53:40.413 344 15576.32 387.57 53096.60 88888.00 2018-12-10 12:53:40.913 344 15576.40 387.69 53096.67 88888.00 2018-12-10 12:53:41.413 344 15576.45 387.73 53096.65 88888.00 2018-12-10 12:53:41.913 344 15576.50 387.78 53096.60 88888.00 2018-12-10 12:53:42.413 344 15576.52 387.79 53096.62 88888.00 2018-12-10 12:53:42.913 344 15576.56 387.79 53096.62 88888.00 2018-12-10 12:53:43.413 344 15576.58 387.88 53096.60 88888.00 2018-12-10 12:53:43.913 344 15576.61 387.91 53096.61 88888.00 2018-12-10 12:53:44.413 344 15576.65 388.01 53096.66 88888.00 2018-12-10 12:53:44.913 344 15576.67 388.09 53096.68 88888.00 2018-12-10 12:53:45.413 344 15576.68 388.18 53096.65 88888.00 2018-12-10 12:53:45.913 344 15576.69 388.24 53096.65 88888.00 2018-12-10 12:53:46.413 344 15576.68 388.30 53096.69 88888.00 2018-12-10 12:53:46.913 344 15576.69 388.31 53096.72 88888.00 2018-12-10 12:53:47.413 344 15576.64 388.32 53096.71 88888.00 2018-12-10 12:53:47.913 344 15576.64 388.39 53096.68 88888.00 2018-12-10 12:53:48.913 344 15576.64 388.37 53096.70 88888.00 2018-12-10 12:53:49.413 344 15576.62 388.34 53096.74 88888.00 2018-12-10 12:53:49.913 344 15576.59 388.37 53096.80 88888.00 2018-12-10 12:53:50.413 344 15576.59 388.42 53096.88 88888.00 2018-12-10 12:53:50.913 344 15576.54 388.41 53096.94 88888.00 2018-12-10 12:53:51.413 344 15576.48 388.36 53096.92 88888.00 2018-12-10 12:53:51.913 344 15576.40 388.35 53096.93 88888.00 2018-12-10 12:53:52.413 344 15576.39 388.32 53096.96 88888.00 2018-12-10 12:53:52.913 344 15576.34 388.30 53097.00 88888.00 2018-12-10 12:53:53.413 344 15576.30 388.24 53097.06 88888.00 2018-12-10 12:53:53.913 344 15576.18 388.21 53097.07 88888.00 2018-12-10 12:53:54.413 344 15576.07 388.17 53097.07 88888.00 2018-12-10 12:53:54.913 344 15576.04 388.15 53097.11 88888.00 2018-12-10 12:53:55.413 344 15575.97 388.10 53097.15 88888.00 2018-12-10 12:53:55.913 344 15575.85 388.08 53097.14 88888.00 2018-12-10 12:53:56.413 344 15575.77 388.05 53097.22 88888.00 2018-12-10 12:53:56.913 344 15575.72 388.00 53097.19 88888.00 2018-12-10 12:53:57.413 344 15575.58 387.98 53097.20 88888.00 2018-12-10 12:53:57.913 344 15575.51 387.93 53097.19 88888.00 2018-12-10 12:53:58.913 344 15575.38 387.80 53097.24 88888.00 2018-12-10 12:53:59.413 344 15575.33 387.79 53097.27 88888.00 2018-12-10 12:53:59.913 344 15575.38 387.74 53097.30 88888.00 2018-12-10 12:54:00.413 344 15575.31 387.72 53097.30 88888.00 2018-12-10 12:54:00.913 344 15575.22 387.72 53097.30 88888.00 2018-12-10 12:54:01.413 344 15575.16 387.72 53097.35 88888.00 2018-12-10 12:54:01.913 344 15575.10 387.67 53097.36 88888.00 2018-12-10 12:54:02.413 344 15575.09 387.66 53097.33 88888.00 2018-12-10 12:54:02.913 344 15575.07 387.64 53097.37 88888.00 2018-12-10 12:54:03.413 344 15575.06 387.65 53097.39 88888.00 2018-12-10 12:54:03.913 344 15575.07 387.69 53097.43 88888.00 2018-12-10 12:54:04.413 344 15574.98 387.67 53097.41 88888.00 2018-12-10 12:54:04.913 344 15574.95 387.67 53097.39 88888.00 2018-12-10 12:54:05.413 344 15574.99 387.67 53097.38 88888.00 2018-12-10 12:54:05.913 344 15574.97 387.67 53097.41 88888.00 2018-12-10 12:54:06.413 344 15574.89 387.80 53097.43 88888.00 2018-12-10 12:54:06.913 344 15574.87 387.81 53097.43 88888.00 2018-12-10 12:54:07.413 344 15574.80 387.78 53097.49 88888.00 2018-12-10 12:54:07.913 344 15574.79 387.79 53097.47 88888.00 2018-12-10 12:54:08.413 344 15574.74 387.79 53097.45 88888.00 2018-12-10 12:54:08.913 344 15574.72 387.81 53097.48 88888.00 2018-12-10 12:54:09.413 344 15574.70 387.88 53097.52 88888.00 2018-12-10 12:54:09.913 344 15574.64 387.87 53097.54 88888.00 2018-12-10 12:54:10.413 344 15574.59 387.88 53097.48 88888.00 2018-12-10 12:54:10.913 344 15574.54 387.90 53097.46 88888.00 2018-12-10 12:54:11.413 344 15574.52 387.95 53097.49 88888.00 2018-12-10 12:54:11.913 344 15574.52 387.99 53097.48 88888.00 2018-12-10 12:54:12.413 344 15574.48 388.02 53097.51 88888.00 2018-12-10 12:54:12.913 344 15574.50 388.06 53097.52 88888.00 2018-12-10 12:54:13.413 344 15574.46 388.09 53097.49 88888.00 2018-12-10 12:54:13.913 344 15574.46 388.14 53097.47 88888.00 2018-12-10 12:54:14.413 344 15574.43 388.19 53097.47 88888.00 2018-12-10 12:54:14.913 344 15574.51 388.21 53097.55 88888.00 2018-12-10 12:54:15.413 344 15574.52 388.19 53097.50 88888.00 2018-12-10 12:54:15.913 344 15574.54 388.22 53097.46 88888.00 2018-12-10 12:54:16.913 344 15574.61 388.43 53097.36 88888.00 2018-12-10 12:54:17.413 344 15574.64 388.52 53097.33 88888.00 2018-12-10 12:54:17.913 344 15574.69 388.59 53097.32 88888.00 2018-12-10 12:54:18.413 344 15574.77 388.66 53097.30 88888.00 2018-12-10 12:54:18.913 344 15574.88 388.75 53097.28 88888.00 2018-12-10 12:54:19.413 344 15575.00 388.80 53097.22 88888.00 2018-12-10 12:54:19.913 344 15575.10 388.88 53097.19 88888.00 2018-12-10 12:54:20.413 344 15575.17 388.99 53097.11 88888.00 2018-12-10 12:54:20.913 344 15575.25 389.10 53097.01 88888.00 2018-12-10 12:54:21.413 344 15575.34 389.19 53096.95 88888.00 2018-12-10 12:54:21.913 344 15575.43 389.29 53096.94 88888.00 2018-12-10 12:54:22.413 344 15575.55 389.38 53096.90 88888.00 2018-12-10 12:54:22.913 344 15575.64 389.48 53096.85 88888.00 2018-12-10 12:54:23.413 344 15575.78 389.58 53096.73 88888.00 2018-12-10 12:54:23.913 344 15575.91 389.64 53096.68 88888.00 2018-12-10 12:54:24.413 344 15576.01 389.71 53096.61 88888.00 2018-12-10 12:54:24.913 344 15576.14 389.80 53096.53 88888.00 2018-12-10 12:54:25.413 344 15576.22 389.88 53096.52 88888.00 2018-12-10 12:54:25.913 344 15576.31 389.97 53096.49 88888.00 2018-12-10 12:54:26.413 344 15576.37 390.06 53096.45 88888.00 2018-12-10 12:54:26.913 344 15576.51 390.07 53096.46 88888.00 2018-12-10 12:54:27.413 344 15576.62 390.11 53096.39 88888.00 2018-12-10 12:54:27.913 344 15576.62 390.16 53096.32 88888.00 2018-12-10 12:54:28.413 344 15576.69 390.23 53096.28 88888.00 2018-12-10 12:54:28.913 344 15576.73 390.31 53096.32 88888.00 2018-12-10 12:54:29.413 344 15576.77 390.32 53096.34 88888.00 2018-12-10 12:54:30.413 344 15576.83 390.35 53096.26 88888.00 2018-12-10 12:54:30.913 344 15576.85 390.34 53096.22 88888.00 2018-12-10 12:54:31.413 344 15576.80 390.35 53096.21 88888.00 2018-12-10 12:54:31.913 344 15576.74 390.40 53096.17 88888.00 2018-12-10 12:54:32.413 344 15576.67 390.34 53096.18 88888.00 2018-12-10 12:54:32.913 344 15576.67 390.32 53096.21 88888.00 2018-12-10 12:54:33.413 344 15576.64 390.31 53096.27 88888.00 2018-12-10 12:54:33.913 344 15576.55 390.31 53096.34 88888.00 2018-12-10 12:54:34.413 344 15576.51 390.31 53096.41 88888.00 2018-12-10 12:54:34.913 344 15576.42 390.27 53096.48 88888.00 2018-12-10 12:54:35.413 344 15576.35 390.25 53096.45 88888.00 2018-12-10 12:54:35.913 344 15576.28 390.21 53096.51 88888.00 2018-12-10 12:54:36.413 344 15576.19 390.18 53096.53 88888.00 2018-12-10 12:54:36.913 344 15576.13 390.20 53096.55 88888.00 2018-12-10 12:54:37.413 344 15576.12 390.15 53096.66 88888.00 2018-12-10 12:54:37.913 344 15576.04 390.13 53096.72 88888.00 2018-12-10 12:54:38.413 344 15576.00 390.12 53096.73 88888.00 2018-12-10 12:54:38.913 344 15575.91 390.08 53096.73 88888.00 2018-12-10 12:54:39.413 344 15575.83 390.06 53096.80 88888.00 2018-12-10 12:54:40.413 344 15575.71 389.96 53096.91 88888.00 2018-12-10 12:54:40.913 344 15575.68 389.94 53096.94 88888.00 2018-12-10 12:54:41.413 344 15575.61 389.92 53096.98 88888.00 2018-12-10 12:54:41.913 344 15575.51 389.89 53097.06 88888.00 2018-12-10 12:54:42.413 344 15575.44 389.86 53097.15 88888.00 2018-12-10 12:54:42.913 344 15575.33 389.90 53097.20 88888.00 2018-12-10 12:54:43.413 344 15575.26 389.85 53097.20 88888.00 2018-12-10 12:54:43.913 344 15575.17 389.81 53097.22 88888.00 2018-12-10 12:54:44.413 344 15575.08 389.81 53097.25 88888.00 2018-12-10 12:54:44.913 344 15575.01 389.79 53097.30 88888.00 2018-12-10 12:54:45.413 344 15574.93 389.74 53097.35 88888.00 2018-12-10 12:54:45.913 344 15574.88 389.71 53097.35 88888.00 2018-12-10 12:54:46.413 344 15574.86 389.72 53097.37 88888.00 2018-12-10 12:54:46.913 344 15574.78 389.72 53097.47 88888.00 2018-12-10 12:54:47.413 344 15574.68 389.69 53097.45 88888.00 2018-12-10 12:54:47.913 344 15574.60 389.61 53097.48 88888.00 2018-12-10 12:54:48.413 344 15574.57 389.55 53097.45 88888.00 2018-12-10 12:54:48.913 344 15574.51 389.53 53097.42 88888.00 2018-12-10 12:54:49.413 344 15574.42 389.52 53097.46 88888.00 2018-12-10 12:54:49.913 344 15574.37 389.48 53097.48 88888.00 2018-12-10 12:54:50.413 344 15574.36 389.44 53097.51 88888.00 2018-12-10 12:54:50.913 344 15574.34 389.39 53097.55 88888.00 2018-12-10 12:54:51.413 344 15574.28 389.31 53097.63 88888.00 2018-12-10 12:54:51.913 344 15574.23 389.26 53097.60 88888.00 2018-12-10 12:54:52.413 344 15574.19 389.25 53097.59 88888.00 2018-12-10 12:54:52.913 344 15574.15 389.23 53097.58 88888.00 2018-12-10 12:54:53.413 344 15574.13 389.17 53097.61 88888.00 2018-12-10 12:54:53.913 344 15574.13 389.16 53097.58 88888.00 2018-12-10 12:54:54.413 344 15574.08 389.17 53097.54 88888.00 2018-12-10 12:54:54.913 344 15574.06 389.11 53097.51 88888.00 2018-12-10 12:54:55.413 344 15574.09 389.12 53097.51 88888.00 2018-12-10 12:54:55.913 344 15574.05 389.16 53097.47 88888.00 2018-12-10 12:54:56.413 344 15574.01 389.12 53097.41 88888.00 2018-12-10 12:54:56.913 344 15574.06 389.11 53097.36 88888.00 2018-12-10 12:54:57.413 344 15574.08 389.10 53097.31 88888.00 2018-12-10 12:54:57.913 344 15574.13 389.18 53097.22 88888.00 2018-12-10 12:54:58.413 344 15574.20 389.22 53097.15 88888.00 2018-12-10 12:54:58.913 344 15574.24 389.21 53097.05 88888.00 2018-12-10 12:54:59.413 344 15574.31 389.25 53096.98 88888.00 2018-12-10 12:54:59.913 344 15574.38 389.31 53096.97 88888.00 2018-12-10 12:55:00.413 344 15574.42 389.37 53096.92 88888.00 2018-12-10 12:55:00.913 344 15574.44 389.43 53096.85 88888.00 2018-12-10 12:55:01.413 344 15574.50 389.52 53096.79 88888.00 2018-12-10 12:55:01.913 344 15574.56 389.60 53096.74 88888.00 2018-12-10 12:55:02.413 344 15574.65 389.72 53096.72 88888.00 2018-12-10 12:55:02.913 344 15574.75 389.82 53096.67 88888.00 2018-12-10 12:55:03.413 344 15574.79 389.91 53096.60 88888.00 2018-12-10 12:55:03.913 344 15574.86 390.01 53096.55 88888.00 2018-12-10 12:55:04.413 344 15574.90 390.13 53096.53 88888.00 2018-12-10 12:55:04.913 344 15574.97 390.21 53096.46 88888.00 2018-12-10 12:55:05.413 344 15575.04 390.31 53096.37 88888.00 2018-12-10 12:55:05.913 344 15575.17 390.44 53096.34 88888.00 2018-12-10 12:55:06.413 344 15575.23 390.53 53096.29 88888.00 2018-12-10 12:55:06.913 344 15575.27 390.68 53096.26 88888.00 2018-12-10 12:55:07.413 344 15575.36 390.81 53096.26 88888.00 2018-12-10 12:55:07.913 344 15575.40 390.93 53096.19 88888.00 2018-12-10 12:55:08.413 344 15575.44 391.04 53096.12 88888.00 2018-12-10 12:55:08.913 344 15575.49 391.15 53096.06 88888.00 2018-12-10 12:55:09.413 344 15575.52 391.22 53096.10 88888.00 2018-12-10 12:55:09.913 344 15575.60 391.32 53096.07 88888.00 2018-12-10 12:55:10.413 344 15575.64 391.44 53096.04 88888.00 2018-12-10 12:55:10.913 344 15575.71 391.50 53096.07 88888.00 2018-12-10 12:55:12.413 344 15575.85 391.76 53095.93 88888.00 2018-12-10 12:55:12.913 344 15575.88 391.78 53095.89 88888.00 2018-12-10 12:55:13.413 344 15575.96 391.82 53095.85 88888.00 2018-12-10 12:55:13.913 344 15576.03 391.86 53095.85 88888.00 2018-12-10 12:55:14.413 344 15576.03 391.89 53095.89 88888.00 2018-12-10 12:55:14.913 344 15576.00 391.93 53095.88 88888.00 2018-12-10 12:55:15.413 344 15575.98 391.99 53095.86 88888.00 2018-12-10 12:55:15.913 344 15576.01 391.96 53095.88 88888.00 2018-12-10 12:55:16.413 344 15576.05 391.95 53095.88 88888.00 2018-12-10 12:55:16.913 344 15575.97 391.96 53095.86 88888.00 2018-12-10 12:55:17.413 344 15575.94 391.97 53095.90 88888.00 2018-12-10 12:55:17.913 344 15575.89 391.95 53095.98 88888.00 2018-12-10 12:55:18.413 344 15575.89 391.91 53096.06 88888.00 2018-12-10 12:55:18.913 344 15575.83 391.86 53096.09 88888.00 2018-12-10 12:55:19.413 344 15575.87 391.76 53096.09 88888.00 2018-12-10 12:55:19.913 344 15575.80 391.69 53096.08 88888.00 2018-12-10 12:55:20.413 344 15575.76 391.64 53096.15 88888.00 2018-12-10 12:55:20.913 344 15575.65 391.55 53096.19 88888.00 2018-12-10 12:55:21.413 344 15575.62 391.50 53096.14 88888.00 2018-12-10 12:55:21.913 344 15575.55 391.39 53096.11 88888.00 2018-12-10 12:55:22.413 344 15575.47 391.29 53096.14 88888.00 2018-12-10 12:55:22.913 344 15575.43 391.21 53096.14 88888.00 2018-12-10 12:55:23.413 344 15575.40 391.08 53096.11 88888.00 2018-12-10 12:55:23.913 344 15575.33 390.90 53096.16 88888.00 2018-12-10 12:55:24.413 344 15575.26 390.82 53096.18 88888.00 2018-12-10 12:55:24.913 344 15575.19 390.73 53096.14 88888.00 2018-12-10 12:55:25.413 344 15575.17 390.61 53096.16 88888.00 2018-12-10 12:55:25.913 344 15575.19 390.49 53096.22 88888.00 2018-12-10 12:55:26.413 344 15575.15 390.38 53096.22 88888.00 2018-12-10 12:55:26.913 344 15575.09 390.24 53096.17 88888.00 2018-12-10 12:55:27.413 344 15575.10 390.14 53096.17 88888.00 2018-12-10 12:55:27.913 344 15575.06 390.05 53096.19 88888.00 2018-12-10 12:55:28.413 344 15575.00 389.92 53096.25 88888.00 2018-12-10 12:55:28.913 344 15574.96 389.86 53096.29 88888.00 2018-12-10 12:55:29.913 344 15574.82 389.70 53096.30 88888.00 2018-12-10 12:55:30.413 344 15574.72 389.60 53096.28 88888.00 2018-12-10 12:55:30.913 344 15574.71 389.52 53096.28 88888.00 2018-12-10 12:55:31.413 344 15574.69 389.44 53096.31 88888.00 2018-12-10 12:55:31.913 344 15574.62 389.35 53096.32 88888.00 2018-12-10 12:55:32.413 344 15574.59 389.30 53096.27 88888.00 2018-12-10 12:55:32.913 344 15574.52 389.25 53096.30 88888.00 2018-12-10 12:55:33.413 344 15574.46 389.16 53096.40 88888.00 2018-12-10 12:55:33.913 344 15574.44 389.10 53096.38 88888.00 2018-12-10 12:55:34.413 344 15574.35 389.11 53096.33 88888.00 2018-12-10 12:55:34.913 344 15574.27 389.10 53096.30 88888.00 2018-12-10 12:55:35.413 344 15574.24 389.09 53096.26 88888.00 2018-12-10 12:55:35.913 344 15574.20 389.08 53096.22 88888.00 2018-12-10 12:55:36.413 344 15574.16 389.09 53096.22 88888.00 2018-12-10 12:55:36.913 344 15574.09 389.06 53096.18 88888.00 2018-12-10 12:55:37.413 344 15574.13 389.16 53096.20 88888.00 2018-12-10 12:55:37.913 344 15574.17 389.23 53096.15 88888.00 2018-12-10 12:55:38.413 344 15574.19 389.27 53096.09 88888.00 2018-12-10 12:55:38.913 344 15574.20 389.30 53096.01 88888.00 2018-12-10 12:55:39.413 344 15574.25 389.35 53095.94 88888.00 2018-12-10 12:55:39.913 344 15574.32 389.44 53095.91 88888.00 2018-12-10 12:55:40.413 344 15574.36 389.55 53095.84 88888.00 2018-12-10 12:55:40.913 344 15574.42 389.63 53095.80 88888.00 2018-12-10 12:55:41.413 344 15574.51 389.71 53095.75 88888.00 2018-12-10 12:55:41.913 344 15574.57 389.77 53095.72 88888.00 2018-12-10 12:55:42.413 344 15574.64 389.80 53095.63 88888.00 2018-12-10 12:55:43.404 344 15574.84 389.94 53095.55 88888.00 2018-12-10 12:55:43.904 344 15574.87 389.99 53095.44 88888.00 2018-12-10 12:55:44.404 344 15574.92 390.06 53095.40 88888.00 2018-12-10 12:55:44.904 344 15575.02 390.12 53095.39 88888.00 2018-12-10 12:55:45.404 344 15575.10 390.16 53095.34 88888.00 2018-12-10 12:55:45.904 344 15575.17 390.24 53095.24 88888.00 2018-12-10 12:55:46.404 344 15575.26 390.30 53095.17 88888.00 2018-12-10 12:55:46.904 344 15575.29 390.32 53095.18 88888.00 2018-12-10 12:55:47.404 344 15575.37 390.34 53095.14 88888.00 2018-12-10 12:55:47.904 344 15575.43 390.39 53095.12 88888.00 2018-12-10 12:55:48.404 344 15575.45 390.41 53095.11 88888.00 2018-12-10 12:55:48.904 344 15575.53 390.41 53094.98 88888.00 2018-12-10 12:55:49.404 344 15575.55 390.42 53094.93 88888.00 2018-12-10 12:55:49.904 344 15575.62 390.46 53094.85 88888.00 2018-12-10 12:55:50.404 344 15575.68 390.49 53094.79 88888.00 2018-12-10 12:55:50.904 344 15575.78 390.50 53094.71 88888.00 2018-12-10 12:55:51.404 344 15575.80 390.50 53094.67 88888.00 2018-12-10 12:55:51.904 344 15575.81 390.52 53094.62 88888.00 2018-12-10 12:55:52.404 344 15575.81 390.55 53094.57 88888.00 2018-12-10 12:55:53.404 344 15575.85 390.47 53094.49 88888.00 2018-12-10 12:55:53.904 344 15575.86 390.44 53094.47 88888.00 2018-12-10 12:55:54.404 344 15575.91 390.44 53094.44 88888.00 2018-12-10 12:55:54.904 344 15575.94 390.41 53094.43 88888.00 2018-12-10 12:55:55.404 344 15575.91 390.39 53094.42 88888.00 2018-12-10 12:55:55.904 344 15575.89 390.37 53094.35 88888.00 2018-12-10 12:55:56.404 344 15575.94 390.32 53094.28 88888.00 2018-12-10 12:55:56.904 344 15575.96 390.34 53094.17 88888.00 2018-12-10 12:55:57.404 344 15575.95 390.38 53094.09 88888.00 2018-12-10 12:55:57.904 344 15575.98 390.38 53094.08 88888.00 2018-12-10 12:55:58.404 344 15576.01 390.37 53094.11 88888.00 2018-12-10 12:55:58.904 344 15576.06 390.42 53094.12 88888.00 2018-12-10 12:55:59.404 344 15576.05 390.43 53094.06 88888.00 2018-12-10 12:55:59.904 344 15576.03 390.43 53093.98 88888.00 2018-12-10 12:56:00.404 344 15575.98 390.44 53093.94 88888.00 2018-12-10 12:56:00.904 344 15575.97 390.44 53093.94 88888.00 2018-12-10 12:56:01.404 344 15576.04 390.47 53093.96 88888.00 2018-12-10 12:56:01.904 344 15576.15 390.49 53093.95 88888.00 2018-12-10 12:56:02.404 344 15576.18 390.51 53093.96 88888.00 2018-12-10 12:56:03.404 344 15576.15 390.56 53093.92 88888.00 2018-12-10 12:56:03.904 344 15576.22 390.56 53093.95 88888.00 2018-12-10 12:56:04.404 344 15576.19 390.60 53093.91 88888.00 2018-12-10 12:56:04.904 344 15576.16 390.61 53093.95 88888.00 2018-12-10 12:56:05.404 344 15576.17 390.58 53094.05 88888.00 2018-12-10 12:56:05.904 344 15576.18 390.56 53094.10 88888.00 2018-12-10 12:56:06.404 344 15576.17 390.52 53094.13 88888.00 2018-12-10 12:56:06.904 344 15576.13 390.52 53094.15 88888.00 2018-12-10 12:56:07.404 344 15576.07 390.50 53094.13 88888.00 2018-12-10 12:56:07.904 344 15576.04 390.53 53094.18 88888.00 2018-12-10 12:56:08.404 344 15576.06 390.59 53094.23 88888.00 2018-12-10 12:56:08.904 344 15576.05 390.61 53094.23 88888.00 2018-12-10 12:56:09.404 344 15576.03 390.60 53094.28 88888.00 2018-12-10 12:56:09.904 344 15576.00 390.64 53094.33 88888.00 2018-12-10 12:56:10.404 344 15576.00 390.67 53094.42 88888.00 2018-12-10 12:56:10.904 344 15575.92 390.61 53094.47 88888.00 2018-12-10 12:56:11.404 344 15575.86 390.58 53094.50 88888.00 2018-12-10 12:56:11.904 344 15575.82 390.56 53094.48 88888.00 2018-12-10 12:56:12.404 344 15575.76 390.53 53094.52 88888.00 2018-12-10 12:56:12.904 344 15575.72 390.53 53094.55 88888.00 2018-12-10 12:56:13.404 344 15575.65 390.52 53094.58 88888.00 2018-12-10 12:56:13.904 344 15575.62 390.48 53094.70 88888.00 2018-12-10 12:56:14.404 344 15575.54 390.47 53094.76 88888.00 2018-12-10 12:56:14.904 344 15575.56 390.47 53094.77 88888.00 2018-12-10 12:56:15.404 344 15575.54 390.47 53094.79 88888.00 2018-12-10 12:56:15.904 344 15575.56 390.46 53094.84 88888.00 2018-12-10 12:56:16.404 344 15575.61 390.46 53094.87 88888.00 2018-12-10 12:56:16.904 344 15575.59 390.44 53094.92 88888.00 2018-12-10 12:56:17.404 344 15575.63 390.44 53094.95 88888.00 2018-12-10 12:56:17.904 344 15575.63 390.42 53095.00 88888.00 2018-12-10 12:56:18.404 344 15575.58 390.46 53095.05 88888.00 2018-12-10 12:56:18.904 344 15575.61 390.48 53095.03 88888.00 2018-12-10 12:56:19.404 344 15575.63 390.49 53094.97 88888.00 2018-12-10 12:56:19.904 344 15575.61 390.49 53094.95 88888.00 2018-12-10 12:56:20.404 344 15575.58 390.51 53094.95 88888.00 2018-12-10 12:56:20.904 344 15575.63 390.51 53094.94 88888.00 2018-12-10 12:56:21.404 344 15575.67 390.53 53094.93 88888.00 2018-12-10 12:56:21.904 344 15575.69 390.59 53094.96 88888.00 2018-12-10 12:56:22.404 344 15575.71 390.60 53094.96 88888.00 2018-12-10 12:56:22.904 344 15575.73 390.63 53094.93 88888.00 2018-12-10 12:56:23.404 344 15575.83 390.61 53094.91 88888.00 2018-12-10 12:56:23.904 344 15575.89 390.63 53094.86 88888.00 2018-12-10 12:56:24.404 344 15575.94 390.61 53094.86 88888.00 2018-12-10 12:56:24.904 344 15575.97 390.64 53094.90 88888.00 2018-12-10 12:56:25.404 344 15576.05 390.64 53094.87 88888.00 2018-12-10 12:56:25.904 344 15576.14 390.59 53094.89 88888.00 2018-12-10 12:56:26.404 344 15576.22 390.60 53094.86 88888.00 2018-12-10 12:56:26.904 344 15576.22 390.60 53094.85 88888.00 2018-12-10 12:56:27.404 344 15576.19 390.63 53094.90 88888.00 2018-12-10 12:56:27.904 344 15576.24 390.60 53094.89 88888.00 2018-12-10 12:56:28.404 344 15576.24 390.57 53094.92 88888.00 2018-12-10 12:56:28.904 344 15576.25 390.55 53094.95 88888.00 2018-12-10 12:56:29.404 344 15576.28 390.52 53094.95 88888.00 2018-12-10 12:56:29.904 344 15576.26 390.50 53094.94 88888.00 2018-12-10 12:56:30.404 344 15576.26 390.49 53094.99 88888.00 2018-12-10 12:56:30.904 344 15576.30 390.48 53094.95 88888.00 2018-12-10 12:56:31.404 344 15576.26 390.44 53094.94 88888.00 2018-12-10 12:56:31.904 344 15576.24 390.33 53094.95 88888.00 2018-12-10 12:56:32.404 344 15576.23 390.37 53094.96 88888.00 2018-12-10 12:56:32.904 344 15576.22 390.38 53094.95 88888.00 2018-12-10 12:56:33.404 344 15576.14 390.33 53095.01 88888.00 2018-12-10 12:56:33.904 344 15576.07 390.31 53095.05 88888.00 2018-12-10 12:56:34.904 344 15575.96 390.32 53095.05 88888.00 2018-12-10 12:56:35.404 344 15575.96 390.32 53095.05 88888.00 2018-12-10 12:56:35.904 344 15575.92 390.34 53095.08 88888.00 2018-12-10 12:56:36.404 344 15575.91 390.38 53095.05 88888.00 2018-12-10 12:56:36.904 344 15575.90 390.48 53095.06 88888.00 2018-12-10 12:56:37.404 344 15575.85 390.48 53095.08 88888.00 2018-12-10 12:56:37.904 344 15575.81 390.42 53095.05 88888.00 2018-12-10 12:56:38.404 344 15575.81 390.43 53095.01 88888.00 2018-12-10 12:56:38.904 344 15575.77 390.50 53095.00 88888.00 2018-12-10 12:56:39.404 344 15575.69 390.53 53095.01 88888.00 2018-12-10 12:56:39.904 344 15575.65 390.59 53095.04 88888.00 2018-12-10 12:56:40.404 344 15575.63 390.63 53095.00 88888.00 2018-12-10 12:56:40.904 344 15575.67 390.67 53094.95 88888.00 2018-12-10 12:56:41.404 344 15575.72 390.72 53095.01 88888.00 2018-12-10 12:56:41.904 344 15575.74 390.78 53094.99 88888.00 2018-12-10 12:56:42.904 344 15575.78 390.91 53094.95 88888.00 2018-12-10 12:56:43.404 344 15575.82 390.96 53094.97 88888.00 2018-12-10 12:56:43.904 344 15575.86 391.04 53094.94 88888.00 2018-12-10 12:56:44.404 344 15575.89 391.13 53094.94 88888.00 2018-12-10 12:56:44.904 344 15575.91 391.15 53094.90 88888.00 2018-12-10 12:56:45.404 344 15575.96 391.19 53094.88 88888.00 2018-12-10 12:56:45.904 344 15576.07 391.25 53094.87 88888.00 2018-12-10 12:56:46.404 344 15576.14 391.29 53094.91 88888.00 2018-12-10 12:56:46.904 344 15576.17 391.33 53094.97 88888.00 2018-12-10 12:56:47.404 344 15576.26 391.41 53094.96 88888.00 2018-12-10 12:56:47.904 344 15576.35 391.46 53094.91 88888.00 2018-12-10 12:56:48.404 344 15576.41 391.50 53094.87 88888.00 2018-12-10 12:56:48.904 344 15576.50 391.46 53094.86 88888.00 2018-12-10 12:56:49.404 344 15576.55 391.50 53094.85 88888.00 2018-12-10 12:56:49.904 344 15576.56 391.51 53094.84 88888.00 2018-12-10 12:56:50.404 344 15576.65 391.48 53094.81 88888.00 2018-12-10 12:56:50.904 344 15576.65 391.50 53094.75 88888.00 2018-12-10 12:56:51.404 344 15576.68 391.50 53094.72 88888.00 2018-12-10 12:56:51.904 344 15576.65 391.50 53094.73 88888.00 2018-12-10 12:56:52.404 344 15576.72 391.51 53094.79 88888.00 2018-12-10 12:56:52.904 344 15576.80 391.52 53094.77 88888.00 2018-12-10 12:56:53.404 344 15576.85 391.47 53094.77 88888.00 2018-12-10 12:56:53.904 344 15576.79 391.42 53094.73 88888.00 2018-12-10 12:56:54.404 344 15576.78 391.44 53094.73 88888.00 2018-12-10 12:56:54.904 344 15576.77 391.42 53094.70 88888.00 2018-12-10 12:56:55.404 344 15576.80 391.42 53094.75 88888.00 2018-12-10 12:56:55.904 344 15576.81 391.37 53094.78 88888.00 2018-12-10 12:56:56.404 344 15576.86 391.41 53094.76 88888.00 2018-12-10 12:56:56.904 344 15576.91 391.41 53094.76 88888.00 2018-12-10 12:56:57.404 344 15576.90 391.33 53094.75 88888.00 2018-12-10 12:56:57.904 344 15576.90 391.30 53094.72 88888.00 2018-12-10 12:56:58.404 344 15576.94 391.29 53094.68 88888.00 2018-12-10 12:56:58.904 344 15576.92 391.27 53094.72 88888.00 2018-12-10 12:56:59.404 344 15576.92 391.26 53094.72 88888.00 2018-12-10 12:56:59.904 344 15576.95 391.25 53094.72 88888.00 2018-12-10 12:57:00.404 344 15576.99 391.21 53094.74 88888.00 2018-12-10 12:57:00.904 344 15577.00 391.19 53094.74 88888.00 2018-12-10 12:57:01.404 344 15576.99 391.13 53094.74 88888.00 2018-12-10 12:57:01.904 344 15576.94 391.07 53094.73 88888.00 2018-12-10 12:57:02.404 344 15577.00 391.06 53094.75 88888.00 2018-12-10 12:57:02.904 344 15577.01 391.08 53094.78 88888.00 2018-12-10 12:57:03.404 344 15576.99 391.04 53094.78 88888.00 2018-12-10 12:57:03.904 344 15576.95 391.08 53094.84 88888.00 2018-12-10 12:57:04.404 344 15576.95 391.10 53094.84 88888.00 2018-12-10 12:57:04.904 344 15576.95 391.15 53094.83 88888.00 2018-12-10 12:57:05.404 344 15576.91 391.15 53094.84 88888.00 2018-12-10 12:57:06.404 344 15576.97 391.09 53094.83 88888.00 2018-12-10 12:57:06.904 344 15576.92 391.08 53094.88 88888.00 2018-12-10 12:57:07.404 344 15576.92 391.09 53094.84 88888.00 2018-12-10 12:57:07.904 344 15576.94 391.09 53094.81 88888.00 2018-12-10 12:57:08.404 344 15576.94 391.10 53094.79 88888.00 2018-12-10 12:57:08.904 344 15576.94 391.09 53094.84 88888.00 2018-12-10 12:57:09.404 344 15576.97 391.13 53094.85 88888.00 2018-12-10 12:57:09.904 344 15576.95 391.15 53094.90 88888.00 2018-12-10 12:57:10.404 344 15576.96 391.12 53094.93 88888.00 2018-12-10 12:57:10.904 344 15576.97 391.16 53094.91 88888.00 2018-12-10 12:57:11.404 344 15576.95 391.19 53094.94 88888.00 2018-12-10 12:57:11.904 344 15576.92 391.20 53094.96 88888.00 2018-12-10 12:57:12.404 344 15576.95 391.18 53095.09 88888.00 2018-12-10 12:57:12.904 344 15576.96 391.18 53095.16 88888.00 2018-12-10 12:57:13.404 344 15576.97 391.20 53095.15 88888.00 2018-12-10 12:57:13.904 344 15576.99 391.20 53095.17 88888.00 2018-12-10 12:57:14.404 344 15576.92 391.21 53095.18 88888.00 2018-12-10 12:57:14.904 344 15576.92 391.19 53095.20 88888.00 2018-12-10 12:57:15.404 344 15576.94 391.13 53095.21 88888.00 2018-12-10 12:57:15.904 344 15576.85 391.07 53095.17 88888.00 2018-12-10 12:57:16.404 344 15576.83 391.03 53095.18 88888.00 2018-12-10 12:57:16.904 344 15576.80 391.03 53095.17 88888.00 2018-12-10 12:57:17.404 344 15576.70 391.00 53095.19 88888.00 2018-12-10 12:57:17.904 344 15576.67 390.92 53095.19 88888.00 2018-12-10 12:57:18.404 344 15576.63 390.86 53095.23 88888.00 2018-12-10 12:57:18.904 344 15576.60 390.90 53095.26 88888.00 2018-12-10 12:57:19.404 344 15576.59 390.87 53095.20 88888.00 2018-12-10 12:57:19.904 344 15576.54 390.84 53095.19 88888.00 2018-12-10 12:57:20.404 344 15576.58 390.81 53095.20 88888.00 2018-12-10 12:57:20.904 344 15576.55 390.76 53095.17 88888.00 2018-12-10 12:57:21.404 344 15576.55 390.74 53095.23 88888.00 2018-12-10 12:57:21.904 344 15576.58 390.77 53095.25 88888.00 2018-12-10 12:57:22.404 344 15576.60 390.81 53095.25 88888.00 2018-12-10 12:57:22.904 344 15576.67 390.81 53095.25 88888.00 2018-12-10 12:57:23.404 344 15576.65 390.82 53095.24 88888.00 2018-12-10 12:57:23.904 344 15576.73 390.81 53095.24 88888.00 2018-12-10 12:57:24.404 344 15576.76 390.79 53095.21 88888.00 2018-12-10 12:57:24.904 344 15576.76 390.81 53095.11 88888.00 2018-12-10 12:57:25.404 344 15576.80 390.77 53095.08 88888.00 2018-12-10 12:57:25.904 344 15576.83 390.74 53095.04 88888.00 2018-12-10 12:57:26.404 344 15576.87 390.65 53094.96 88888.00 2018-12-10 12:57:26.904 344 15576.96 390.69 53094.88 88888.00 2018-12-10 12:57:27.404 344 15577.07 390.68 53094.84 88888.00 2018-12-10 12:57:27.904 344 15577.08 390.66 53094.83 88888.00 2018-12-10 12:57:28.404 344 15577.09 390.66 53094.77 88888.00 2018-12-10 12:57:28.904 344 15577.12 390.65 53094.73 88888.00 2018-12-10 12:57:29.404 344 15577.16 390.69 53094.76 88888.00 2018-12-10 12:57:29.904 344 15577.19 390.73 53094.79 88888.00 2018-12-10 12:57:30.404 344 15577.21 390.72 53094.73 88888.00 2018-12-10 12:57:30.904 344 15577.26 390.70 53094.67 88888.00 2018-12-10 12:57:31.404 344 15577.17 390.70 53094.66 88888.00 2018-12-10 12:57:31.904 344 15577.24 390.68 53094.63 88888.00 2018-12-10 12:57:32.404 344 15577.30 390.69 53094.58 88888.00 2018-12-10 12:57:32.904 344 15577.37 390.70 53094.62 88888.00 2018-12-10 12:57:33.404 344 15577.39 390.72 53094.62 88888.00 2018-12-10 12:57:33.904 344 15577.32 390.75 53094.65 88888.00 2018-12-10 12:57:34.404 344 15577.27 390.73 53094.62 88888.00 2018-12-10 12:57:34.904 344 15577.26 390.74 53094.60 88888.00 2018-12-10 12:57:35.404 344 15577.22 390.72 53094.56 88888.00 2018-12-10 12:57:35.904 344 15577.21 390.69 53094.51 88888.00 2018-12-10 12:57:36.404 344 15577.27 390.72 53094.52 88888.00 2018-12-10 12:57:36.904 344 15577.26 390.70 53094.52 88888.00 2018-12-10 12:57:38.404 344 15577.24 390.64 53094.54 88888.00 2018-12-10 12:57:38.904 344 15577.24 390.66 53094.56 88888.00 2018-12-10 12:57:39.404 344 15577.22 390.72 53094.60 88888.00 2018-12-10 12:57:39.904 344 15577.21 390.77 53094.57 88888.00 2018-12-10 12:57:40.404 344 15577.22 390.79 53094.54 88888.00 2018-12-10 12:57:40.904 344 15577.21 390.78 53094.56 88888.00 2018-12-10 12:57:41.404 344 15577.23 390.79 53094.58 88888.00 2018-12-10 12:57:41.904 344 15577.23 390.82 53094.62 88888.00 2018-12-10 12:57:42.404 344 15577.27 390.77 53094.60 88888.00 2018-12-10 12:57:42.904 344 15577.27 390.78 53094.62 88888.00 2018-12-10 12:57:43.404 344 15577.28 390.79 53094.60 88888.00 2018-12-10 12:57:43.904 344 15577.31 390.86 53094.63 88888.00 2018-12-10 12:57:44.404 344 15577.26 390.92 53094.71 88888.00 2018-12-10 12:57:44.904 344 15577.30 390.94 53094.72 88888.00 2018-12-10 12:57:45.404 344 15577.28 390.93 53094.65 88888.00 2018-12-10 12:57:45.904 344 15577.32 390.94 53094.65 88888.00 2018-12-10 12:57:46.404 344 15577.35 390.90 53094.70 88888.00 2018-12-10 12:57:46.904 344 15577.32 390.91 53094.67 88888.00 2018-12-10 12:57:47.404 344 15577.28 390.92 53094.67 88888.00 2018-12-10 12:57:47.904 344 15577.33 390.92 53094.66 88888.00 2018-12-10 12:57:48.404 344 15577.36 390.83 53094.65 88888.00 2018-12-10 12:57:48.904 344 15577.30 390.77 53094.65 88888.00 2018-12-10 12:57:49.404 344 15577.26 390.74 53094.66 88888.00 2018-12-10 12:57:49.904 344 15577.26 390.70 53094.63 88888.00 2018-12-10 12:57:50.404 344 15577.28 390.73 53094.63 88888.00 2018-12-10 12:57:50.904 344 15577.17 390.69 53094.68 88888.00 2018-12-10 12:57:51.404 344 15577.14 390.66 53094.68 88888.00 2018-12-10 12:57:51.904 344 15577.12 390.59 53094.70 88888.00 2018-12-10 12:57:52.404 344 15577.07 390.53 53094.71 88888.00 2018-12-10 12:57:52.904 344 15577.10 390.56 53094.76 88888.00 2018-12-10 12:57:53.404 344 15577.00 390.55 53094.77 88888.00 2018-12-10 12:57:53.904 344 15576.99 390.53 53094.78 88888.00 2018-12-10 12:57:54.404 344 15577.03 390.49 53094.76 88888.00 2018-12-10 12:57:54.904 344 15577.00 390.46 53094.76 88888.00 2018-12-10 12:57:55.404 344 15576.97 390.46 53094.84 88888.00 2018-12-10 12:57:55.904 344 15576.99 390.44 53094.84 88888.00 2018-12-10 12:57:56.404 344 15576.99 390.40 53094.84 88888.00 2018-12-10 12:57:56.904 344 15577.03 390.42 53094.79 88888.00 2018-12-10 12:57:57.404 344 15577.08 390.41 53094.78 88888.00 2018-12-10 12:57:57.904 344 15577.07 390.43 53094.83 88888.00 2018-12-10 12:57:58.404 344 15577.10 390.44 53094.83 88888.00 2018-12-10 12:57:58.904 344 15577.18 390.44 53094.78 88888.00 2018-12-10 12:57:59.404 344 15577.25 390.51 53094.73 88888.00 2018-12-10 12:57:59.904 344 15577.33 390.57 53094.73 88888.00 2018-12-10 12:58:00.404 344 15577.41 390.57 53094.73 88888.00 2018-12-10 12:58:00.904 344 15577.45 390.53 53094.70 88888.00 2018-12-10 12:58:01.404 344 15577.57 390.59 53094.69 88888.00 2018-12-10 12:58:01.904 344 15577.66 390.64 53094.73 88888.00 2018-12-10 12:58:02.404 344 15577.72 390.64 53094.76 88888.00 2018-12-10 12:58:02.904 344 15577.81 390.66 53094.75 88888.00 2018-12-10 12:58:03.404 344 15577.87 390.60 53094.72 88888.00 2018-12-10 12:58:03.904 344 15577.97 390.67 53094.68 88888.00 2018-12-10 12:58:04.404 344 15578.03 390.68 53094.70 88888.00 2018-12-10 12:58:04.904 344 15578.06 390.67 53094.68 88888.00 2018-12-10 12:58:05.404 344 15578.08 390.64 53094.66 88888.00 2018-12-10 12:58:05.904 344 15578.03 390.60 53094.65 88888.00 2018-12-10 12:58:06.404 344 15577.97 390.58 53094.64 88888.00 2018-12-10 12:58:06.904 344 15577.97 390.55 53094.60 88888.00 2018-12-10 12:58:07.404 344 15577.86 390.55 53094.58 88888.00 2018-12-10 12:58:07.904 344 15577.76 390.50 53094.55 88888.00 2018-12-10 12:58:08.404 344 15577.70 390.41 53094.57 88888.00 2018-12-10 12:58:08.904 344 15577.62 390.37 53094.62 88888.00 2018-12-10 12:58:09.404 344 15577.51 390.26 53094.67 88888.00 2018-12-10 12:58:09.904 344 15577.39 390.22 53094.62 88888.00 2018-12-10 12:58:10.404 344 15577.28 390.16 53094.62 88888.00 2018-12-10 12:58:10.904 344 15577.19 390.06 53094.70 88888.00 2018-12-10 12:58:11.404 344 15577.03 389.96 53094.70 88888.00 2018-12-10 12:58:11.904 344 15576.88 389.88 53094.71 88888.00 2018-12-10 12:58:12.404 344 15576.76 389.78 53094.69 88888.00 2018-12-10 12:58:12.904 344 15576.69 389.71 53094.69 88888.00 2018-12-10 12:58:13.404 344 15576.52 389.66 53094.73 88888.00 2018-12-10 12:58:13.904 344 15576.36 389.62 53094.71 88888.00 2018-12-10 12:58:14.404 344 15576.25 389.46 53094.72 88888.00 2018-12-10 12:58:14.904 344 15576.09 389.38 53094.69 88888.00 2018-12-10 12:58:15.404 344 15575.94 389.32 53094.66 88888.00 2018-12-10 12:58:15.904 344 15575.85 389.23 53094.63 88888.00 2018-12-10 12:58:16.404 344 15575.78 389.18 53094.67 88888.00 2018-12-10 12:58:16.904 344 15575.68 389.14 53094.66 88888.00 2018-12-10 12:58:17.404 344 15575.59 389.10 53094.64 88888.00 2018-12-10 12:58:17.904 344 15575.52 389.05 53094.65 88888.00 2018-12-10 12:58:18.404 344 15575.49 389.00 53094.63 88888.00 2018-12-10 12:58:19.404 344 15575.43 388.99 53094.53 88888.00 2018-12-10 12:58:19.904 344 15575.42 389.03 53094.49 88888.00 2018-12-10 12:58:20.404 344 15575.45 389.02 53094.38 88888.00 2018-12-10 12:58:20.904 344 15575.53 389.05 53094.33 88888.00 2018-12-10 12:58:21.404 344 15575.64 389.10 53094.25 88888.00 2018-12-10 12:58:21.904 344 15575.69 389.14 53094.25 88888.00 2018-12-10 12:58:22.404 344 15575.72 389.20 53094.11 88888.00 2018-12-10 12:58:22.904 344 15575.87 389.26 53094.03 88888.00 2018-12-10 12:58:23.404 344 15576.04 389.32 53093.96 88888.00 2018-12-10 12:58:23.904 344 15576.17 389.40 53093.90 88888.00 2018-12-10 12:58:24.404 344 15576.28 389.47 53093.77 88888.00 2018-12-10 12:58:24.904 344 15576.40 389.55 53093.71 88888.00 2018-12-10 12:58:25.404 344 15576.55 389.64 53093.70 88888.00 2018-12-10 12:58:25.904 344 15576.72 389.73 53093.66 88888.00 2018-12-10 12:58:26.404 344 15576.85 389.80 53093.57 88888.00 2018-12-10 12:58:26.904 344 15577.00 389.87 53093.49 88888.00 2018-12-10 12:58:27.404 344 15577.14 389.92 53093.44 88888.00 2018-12-10 12:58:27.904 344 15577.27 390.03 53093.39 88888.00 2018-12-10 12:58:28.404 344 15577.34 390.11 53093.35 88888.00 2018-12-10 12:58:28.904 344 15577.42 390.14 53093.32 88888.00 2018-12-10 12:58:29.404 344 15577.49 390.17 53093.29 88888.00 2018-12-10 12:58:29.904 344 15577.55 390.22 53093.31 88888.00 2018-12-10 12:58:30.404 344 15577.60 390.23 53093.39 88888.00 2018-12-10 12:58:30.904 344 15577.62 390.23 53093.38 88888.00 2018-12-10 12:58:31.404 344 15577.68 390.26 53093.36 88888.00 2018-12-10 12:58:31.904 344 15577.69 390.29 53093.38 88888.00 2018-12-10 12:58:32.404 344 15577.72 390.24 53093.39 88888.00 2018-12-10 12:58:32.904 344 15577.64 390.23 53093.37 88888.00 2018-12-10 12:58:33.404 344 15577.66 390.22 53093.45 88888.00 2018-12-10 12:58:33.904 344 15577.58 390.16 53093.49 88888.00 2018-12-10 12:58:34.404 344 15577.55 390.11 53093.48 88888.00 2018-12-10 12:58:34.904 344 15577.52 390.11 53093.50 88888.00 2018-12-10 12:58:35.404 344 15577.48 390.16 53093.57 88888.00 2018-12-10 12:58:35.904 344 15577.44 390.14 53093.59 88888.00 2018-12-10 12:58:36.404 344 15577.41 390.12 53093.56 88888.00 2018-12-10 12:58:36.904 344 15577.35 390.07 53093.57 88888.00 2018-12-10 12:58:37.404 344 15577.34 390.06 53093.58 88888.00 2018-12-10 12:58:37.904 344 15577.34 390.01 53093.66 88888.00 2018-12-10 12:58:38.404 344 15577.33 389.99 53093.66 88888.00 2018-12-10 12:58:38.904 344 15577.27 389.96 53093.64 88888.00 2018-12-10 12:58:39.404 344 15577.23 389.96 53093.63 88888.00 2018-12-10 12:58:39.904 344 15577.24 389.95 53093.64 88888.00 2018-12-10 12:58:40.404 344 15577.23 389.88 53093.66 88888.00 2018-12-10 12:58:40.904 344 15577.15 389.86 53093.69 88888.00 2018-12-10 12:58:41.404 344 15577.12 389.82 53093.66 88888.00 2018-12-10 12:58:41.904 344 15577.07 389.82 53093.65 88888.00 2018-12-10 12:58:42.404 344 15577.10 389.81 53093.69 88888.00 2018-12-10 12:58:42.904 344 15577.13 389.81 53093.72 88888.00 2018-12-10 12:58:43.404 344 15577.09 389.80 53093.75 88888.00 2018-12-10 12:58:43.904 344 15577.09 389.78 53093.74 88888.00 2018-12-10 12:58:44.404 344 15577.09 389.79 53093.76 88888.00 2018-12-10 12:58:44.904 344 15577.13 389.75 53093.76 88888.00 2018-12-10 12:58:45.404 344 15577.15 389.74 53093.74 88888.00 2018-12-10 12:58:45.904 344 15577.17 389.77 53093.70 88888.00 2018-12-10 12:58:46.404 344 15577.25 389.78 53093.69 88888.00 2018-12-10 12:58:46.904 344 15577.27 389.81 53093.69 88888.00 2018-12-10 12:58:47.404 344 15577.34 389.81 53093.66 88888.00 2018-12-10 12:58:47.904 344 15577.42 389.87 53093.69 88888.00 2018-12-10 12:58:48.404 344 15577.52 389.94 53093.69 88888.00 2018-12-10 12:58:48.904 344 15577.59 390.00 53093.68 88888.00 2018-12-10 12:58:49.404 344 15577.70 390.08 53093.68 88888.00 2018-12-10 12:58:49.904 344 15577.75 390.14 53093.66 88888.00 2018-12-10 12:58:50.404 344 15577.85 390.20 53093.62 88888.00 2018-12-10 12:58:50.904 344 15577.94 390.24 53093.65 88888.00 2018-12-10 12:58:51.404 344 15578.05 390.29 53093.64 88888.00 2018-12-10 12:58:51.904 344 15578.14 390.35 53093.62 88888.00 2018-12-10 12:58:52.404 344 15578.18 390.39 53093.59 88888.00 2018-12-10 12:58:52.904 344 15578.25 390.39 53093.63 88888.00 2018-12-10 12:58:53.404 344 15578.33 390.38 53093.63 88888.00 2018-12-10 12:58:53.904 344 15578.39 390.41 53093.57 88888.00 2018-12-10 12:58:54.404 344 15578.43 390.40 53093.53 88888.00 2018-12-10 12:58:54.904 344 15578.38 390.37 53093.54 88888.00 2018-12-10 12:58:55.404 344 15578.31 390.33 53093.64 88888.00 2018-12-10 12:58:55.904 344 15578.25 390.27 53093.70 88888.00 2018-12-10 12:58:56.404 344 15578.23 390.17 53093.78 88888.00 2018-12-10 12:58:56.904 344 15578.08 390.09 53093.83 88888.00 2018-12-10 12:58:57.404 344 15577.98 390.05 53093.82 88888.00 2018-12-10 12:58:57.904 344 15577.85 389.97 53093.85 88888.00 2018-12-10 12:58:58.404 344 15577.71 389.87 53093.87 88888.00 2018-12-10 12:58:58.904 344 15577.48 389.75 53093.97 88888.00 2018-12-10 12:58:59.404 344 15577.24 389.68 53093.99 88888.00 2018-12-10 12:58:59.904 344 15577.03 389.60 53093.99 88888.00 2018-12-10 12:59:00.904 344 15576.58 389.38 53094.07 88888.00 2018-12-10 12:59:01.404 344 15576.32 389.31 53094.13 88888.00 2018-12-10 12:59:01.904 344 15576.08 389.22 53094.18 88888.00 2018-12-10 12:59:02.404 344 15575.79 389.06 53094.31 88888.00 2018-12-10 12:59:02.904 344 15575.58 388.87 53094.37 88888.00 2018-12-10 12:59:03.404 344 15575.36 388.76 53094.36 88888.00 2018-12-10 12:59:03.904 344 15575.14 388.68 53094.39 88888.00 2018-12-10 12:59:04.404 344 15575.01 388.54 53094.43 88888.00 2018-12-10 12:59:04.904 344 15574.82 388.49 53094.48 88888.00 2018-12-10 12:59:05.404 344 15574.68 388.41 53094.51 88888.00 2018-12-10 12:59:05.904 344 15574.51 388.35 53094.50 88888.00 2018-12-10 12:59:06.404 344 15574.37 388.28 53094.51 88888.00 2018-12-10 12:59:06.904 344 15574.31 388.19 53094.53 88888.00 2018-12-10 12:59:07.404 344 15574.25 388.15 53094.45 88888.00 2018-12-10 12:59:07.904 344 15574.17 388.15 53094.39 88888.00 2018-12-10 12:59:08.904 344 15574.23 388.19 53094.30 88888.00 2018-12-10 12:59:09.404 344 15574.26 388.17 53094.27 88888.00 2018-12-10 12:59:09.904 344 15574.29 388.17 53094.26 88888.00 2018-12-10 12:59:10.404 344 15574.36 388.13 53094.22 88888.00 2018-12-10 12:59:10.904 344 15574.45 388.16 53094.15 88888.00 2018-12-10 12:59:11.404 344 15574.59 388.23 53094.09 88888.00 2018-12-10 12:59:11.904 344 15574.74 388.26 53094.03 88888.00 2018-12-10 12:59:12.404 344 15574.86 388.31 53093.91 88888.00 2018-12-10 12:59:12.904 344 15575.01 388.37 53093.82 88888.00 2018-12-10 12:59:13.404 344 15575.27 388.43 53093.77 88888.00 2018-12-10 12:59:13.904 344 15575.44 388.53 53093.68 88888.00 2018-12-10 12:59:14.404 344 15575.65 388.66 53093.59 88888.00 2018-12-10 12:59:14.904 344 15575.83 388.78 53093.48 88888.00 2018-12-10 12:59:15.404 344 15576.05 388.93 53093.39 88888.00 2018-12-10 12:59:15.904 344 15576.31 389.05 53093.34 88888.00 2018-12-10 12:59:16.404 344 15576.59 389.16 53093.29 88888.00 2018-12-10 12:59:16.904 344 15576.86 389.32 53093.18 88888.00 2018-12-10 12:59:17.404 344 15577.08 389.49 53093.07 88888.00 2018-12-10 12:59:17.904 344 15577.33 389.64 53093.05 88888.00 2018-12-10 12:59:18.404 344 15577.63 389.81 53092.95 88888.00 2018-12-10 12:59:18.904 344 15577.91 389.91 53092.86 88888.00 2018-12-10 12:59:19.404 344 15578.17 390.05 53092.79 88888.00 2018-12-10 12:59:19.904 344 15578.39 390.18 53092.71 88888.00 2018-12-10 12:59:20.404 344 15578.60 390.35 53092.75 88888.00 2018-12-10 12:59:20.904 344 15578.80 390.50 53092.73 88888.00 2018-12-10 12:59:21.404 344 15578.99 390.59 53092.65 88888.00 2018-12-10 12:59:21.904 344 15579.23 390.72 53092.63 88888.00 2018-12-10 12:59:22.404 344 15579.43 390.84 53092.62 88888.00 2018-12-10 12:59:22.904 344 15579.65 390.91 53092.59 88888.00 2018-12-10 12:59:23.404 344 15579.79 390.99 53092.62 88888.00 2018-12-10 12:59:23.904 344 15579.90 391.06 53092.65 88888.00 2018-12-10 12:59:24.404 344 15580.04 391.11 53092.66 88888.00 2018-12-10 12:59:24.904 344 15580.13 391.12 53092.62 88888.00 2018-12-10 12:59:25.404 344 15580.13 391.15 53092.56 88888.00 2018-12-10 12:59:25.904 344 15580.13 391.15 53092.52 88888.00 2018-12-10 12:59:26.404 344 15580.12 391.15 53092.52 88888.00 2018-12-10 12:59:26.904 344 15580.06 391.15 53092.51 88888.00 2018-12-10 12:59:27.404 344 15580.06 391.11 53092.53 88888.00 2018-12-10 12:59:27.904 344 15579.97 391.04 53092.54 88888.00 2018-12-10 12:59:28.404 344 15579.90 390.96 53092.58 88888.00 2018-12-10 12:59:28.904 344 15579.85 390.83 53092.62 88888.00 2018-12-10 12:59:29.404 344 15579.72 390.68 53092.65 88888.00 2018-12-10 12:59:29.904 344 15579.51 390.60 53092.66 88888.00 2018-12-10 12:59:30.404 344 15579.35 390.51 53092.69 88888.00 2018-12-10 12:59:30.904 344 15579.18 390.39 53092.68 88888.00 2018-12-10 12:59:31.404 344 15579.00 390.22 53092.69 88888.00 2018-12-10 12:59:32.404 344 15578.57 389.99 53092.73 88888.00 2018-12-10 12:59:32.904 344 15578.35 389.87 53092.82 88888.00 2018-12-10 12:59:33.404 344 15578.13 389.75 53092.94 88888.00 2018-12-10 12:59:33.904 344 15577.88 389.57 53093.04 88888.00 2018-12-10 12:59:34.404 344 15577.69 389.40 53093.04 88888.00 2018-12-10 12:59:34.904 344 15577.52 389.26 53093.07 88888.00 2018-12-10 12:59:35.404 344 15577.28 389.09 53093.12 88888.00 2018-12-10 12:59:35.904 344 15577.05 388.97 53093.17 88888.00 2018-12-10 12:59:36.404 344 15576.82 388.90 53093.27 88888.00 2018-12-10 12:59:36.904 344 15576.69 388.82 53093.35 88888.00 2018-12-10 12:59:37.404 344 15576.54 388.74 53093.49 88888.00 2018-12-10 12:59:37.904 344 15576.43 388.68 53093.52 88888.00 2018-12-10 12:59:38.404 344 15576.33 388.60 53093.50 88888.00 2018-12-10 12:59:38.904 344 15576.28 388.56 53093.59 88888.00 2018-12-10 12:59:39.404 344 15576.23 388.52 53093.63 88888.00 2018-12-10 12:59:39.904 344 15576.17 388.48 53093.62 88888.00 2018-12-10 12:59:40.404 344 15576.14 388.44 53093.66 88888.00 2018-12-10 12:59:40.904 344 15576.16 388.40 53093.69 88888.00 2018-12-10 12:59:41.404 344 15576.19 388.39 53093.67 88888.00 2018-12-10 12:59:41.904 344 15576.22 388.40 53093.71 88888.00 2018-12-10 12:59:42.404 344 15576.26 388.37 53093.74 88888.00 2018-12-10 12:59:42.904 344 15576.31 388.43 53093.78 88888.00 2018-12-10 12:59:43.404 344 15576.39 388.42 53093.82 88888.00 2018-12-10 12:59:43.904 344 15576.53 388.47 53093.87 88888.00 2018-12-10 12:59:44.404 344 15576.68 388.53 53093.89 88888.00 2018-12-10 12:59:44.904 344 15576.77 388.59 53093.91 88888.00 2018-12-10 12:59:45.404 344 15576.87 388.69 53093.92 88888.00 2018-12-10 12:59:45.904 344 15576.97 388.80 53093.96 88888.00 2018-12-10 12:59:46.404 344 15577.16 388.92 53093.95 88888.00 2018-12-10 12:59:46.904 344 15577.26 389.02 53093.98 88888.00 2018-12-10 12:59:47.404 344 15577.36 389.10 53093.98 88888.00 2018-12-10 12:59:47.904 344 15577.48 389.18 53094.00 88888.00 2018-12-10 12:59:48.404 344 15577.60 389.28 53093.98 88888.00 2018-12-10 12:59:48.904 344 15577.66 389.32 53093.92 88888.00 2018-12-10 12:59:49.404 344 15577.69 389.35 53093.89 88888.00 2018-12-10 12:59:49.904 344 15577.70 389.43 53093.93 88888.00 2018-12-10 12:59:50.404 344 15577.76 389.48 53093.96 88888.00 2018-12-10 12:59:50.904 344 15577.80 389.52 53093.96 88888.00 2018-12-10 12:59:51.404 344 15577.78 389.52 53093.98 88888.00 2018-12-10 12:59:51.904 344 15577.72 389.55 53094.05 88888.00 2018-12-10 12:59:52.404 344 15577.69 389.54 53094.07 88888.00 2018-12-10 12:59:52.904 344 15577.59 389.56 53094.05 88888.00 2018-12-10 12:59:53.404 344 15577.52 389.52 53094.07 88888.00 2018-12-10 12:59:53.904 344 15577.45 389.49 53094.10 88888.00 2018-12-10 12:59:54.404 344 15577.33 389.44 53094.15 88888.00 2018-12-10 12:59:54.904 344 15577.19 389.38 53094.14 88888.00 2018-12-10 12:59:55.404 344 15577.05 389.29 53094.15 88888.00 2018-12-10 12:59:55.904 344 15576.90 389.19 53094.17 88888.00 2018-12-10 12:59:56.404 344 15576.74 389.09 53094.19 88888.00 2018-12-10 12:59:56.904 344 15576.62 389.02 53094.25 88888.00 2018-12-10 12:59:57.404 344 15576.45 388.95 53094.18 88888.00 2018-12-10 12:59:57.904 344 15576.34 388.85 53094.16 88888.00 2018-12-10 12:59:58.404 344 15576.21 388.71 53094.16 88888.00 2018-12-10 12:59:58.904 344 15576.07 388.61 53094.15 88888.00 2018-12-10 12:59:59.404 344 15575.92 388.49 53094.13 88888.00 2018-12-10 12:59:59.904 344 15575.79 388.37 53094.11 88888.00 2018-12-10 13:00:00.404 344 15575.69 388.30 53094.08 88888.00 2018-12-10 13:00:00.904 344 15575.63 388.21 53094.05 88888.00 2018-12-10 13:00:01.404 344 15575.58 388.13 53093.93 88888.00 2018-12-10 13:00:01.904 344 15575.51 387.99 53093.87 88888.00 2018-12-10 13:00:02.404 344 15575.49 387.89 53093.82 88888.00 2018-12-10 13:00:02.904 344 15575.52 387.81 53093.75 88888.00 2018-12-10 13:00:03.404 344 15575.59 387.79 53093.67 88888.00 2018-12-10 13:00:03.904 344 15575.65 387.74 53093.62 88888.00 2018-12-10 13:00:04.404 344 15575.69 387.72 53093.48 88888.00 2018-12-10 13:00:04.904 344 15575.79 387.71 53093.35 88888.00 2018-12-10 13:00:05.404 344 15575.89 387.70 53093.19 88888.00 2018-12-10 13:00:05.904 344 15576.07 387.72 53093.04 88888.00 2018-12-10 13:00:06.404 344 15576.27 387.74 53092.90 88888.00 2018-12-10 13:00:06.904 344 15576.48 387.76 53092.85 88888.00 2018-12-10 13:00:07.404 344 15576.64 387.80 53092.68 88888.00 2018-12-10 13:00:07.904 344 15576.85 387.87 53092.56 88888.00 2018-12-10 13:00:08.404 344 15577.10 387.95 53092.45 88888.00 2018-12-10 13:00:08.904 344 15577.35 388.04 53092.27 88888.00 2018-12-10 13:00:09.404 344 15577.66 388.15 53092.14 88888.00 2018-12-10 13:00:09.904 344 15577.93 388.24 53092.03 88888.00 2018-12-10 13:00:10.404 344 15578.20 388.32 53091.90 88888.00 2018-12-10 13:00:10.904 344 15578.43 388.36 53091.82 88888.00 2018-12-10 13:00:11.404 344 15578.66 388.44 53091.78 88888.00 2018-12-10 13:00:11.904 344 15578.91 388.54 53091.72 88888.00 2018-12-10 13:00:12.404 344 15579.07 388.62 53091.64 88888.00 2018-12-10 13:00:12.904 344 15579.23 388.69 53091.57 88888.00 2018-12-10 13:00:13.404 344 15579.32 388.79 53091.52 88888.00 2018-12-10 13:00:13.904 344 15579.36 388.84 53091.48 88888.00 2018-12-10 13:00:14.404 344 15579.44 388.91 53091.47 88888.00 2018-12-10 13:00:14.904 344 15579.50 388.97 53091.46 88888.00 2018-12-10 13:00:15.404 344 15579.56 389.03 53091.49 88888.00 2018-12-10 13:00:15.904 344 15579.59 389.03 53091.51 88888.00 2018-12-10 13:00:16.404 344 15579.59 389.09 53091.52 88888.00 2018-12-10 13:00:16.904 344 15579.57 389.14 53091.58 88888.00 2018-12-10 13:00:17.404 344 15579.44 389.17 53091.67 88888.00 2018-12-10 13:00:17.904 344 15579.38 389.20 53091.67 88888.00 2018-12-10 13:00:18.404 344 15579.27 389.22 53091.72 88888.00 2018-12-10 13:00:18.904 344 15579.09 389.26 53091.82 88888.00 2018-12-10 13:00:19.404 344 15578.89 389.26 53091.91 88888.00 2018-12-10 13:00:19.904 344 15578.80 389.30 53092.04 88888.00 2018-12-10 13:00:20.404 344 15578.71 389.27 53092.14 88888.00 2018-12-10 13:00:20.904 344 15578.58 389.26 53092.26 88888.00 2018-12-10 13:00:21.404 344 15578.39 389.27 53092.38 88888.00 2018-12-10 13:00:21.904 344 15578.27 389.25 53092.48 88888.00 2018-12-10 13:00:22.404 344 15578.13 389.22 53092.56 88888.00 2018-12-10 13:00:22.904 344 15577.97 389.22 53092.62 88888.00 2018-12-10 13:00:23.904 344 15577.77 389.14 53092.79 88888.00 2018-12-10 13:00:24.404 344 15577.63 389.02 53092.86 88888.00 2018-12-10 13:00:24.904 344 15577.57 389.00 53092.91 88888.00 2018-12-10 13:00:25.404 344 15577.55 389.01 53092.98 88888.00 2018-12-10 13:00:25.904 344 15577.52 389.00 53093.01 88888.00 2018-12-10 13:00:26.404 344 15577.51 388.96 53093.04 88888.00 2018-12-10 13:00:26.904 344 15577.48 388.92 53093.07 88888.00 2018-12-10 13:00:27.404 344 15577.44 388.90 53093.07 88888.00 2018-12-10 13:00:27.904 344 15577.45 388.87 53093.12 88888.00 2018-12-10 13:00:28.404 344 15577.49 388.88 53093.14 88888.00 2018-12-10 13:00:28.905 344 15577.57 388.91 53093.09 88888.00 2018-12-10 13:00:29.405 344 15577.64 388.88 53093.08 88888.00 2018-12-10 13:00:29.905 344 15577.69 388.85 53093.13 88888.00 2018-12-10 13:00:30.405 344 15577.78 388.84 53093.16 88888.00 2018-12-10 13:00:30.905 344 15577.87 388.87 53093.15 88888.00 2018-12-10 13:00:31.405 344 15577.91 388.87 53093.07 88888.00 2018-12-10 13:00:31.905 344 15578.00 388.85 53093.05 88888.00 2018-12-10 13:00:32.405 344 15578.13 388.87 53093.09 88888.00 2018-12-10 13:00:32.905 344 15578.23 388.87 53093.11 88888.00 2018-12-10 13:00:33.405 344 15578.34 388.85 53093.14 88888.00 2018-12-10 13:00:33.905 344 15578.44 388.88 53093.18 88888.00 2018-12-10 13:00:34.405 344 15578.48 388.91 53093.25 88888.00 2018-12-10 13:00:34.905 344 15578.56 388.88 53093.29 88888.00 2018-12-10 13:00:35.405 344 15578.62 388.83 53093.36 88888.00 2018-12-10 13:00:35.905 344 15578.67 388.83 53093.38 88888.00 2018-12-10 13:00:36.405 344 15578.72 388.83 53093.42 88888.00 2018-12-10 13:00:36.905 344 15578.70 388.77 53093.51 88888.00 2018-12-10 13:00:37.405 344 15578.71 388.74 53093.55 88888.00 2018-12-10 13:00:37.905 344 15578.68 388.69 53093.55 88888.00 2018-12-10 13:00:38.405 344 15578.68 388.68 53093.59 88888.00 2018-12-10 13:00:38.905 344 15578.66 388.65 53093.67 88888.00 2018-12-10 13:00:39.405 344 15578.56 388.64 53093.75 88888.00 2018-12-10 13:00:39.905 344 15578.48 388.59 53093.78 88888.00 2018-12-10 13:00:40.405 344 15578.40 388.56 53093.89 88888.00 2018-12-10 13:00:40.905 344 15578.33 388.50 53093.99 88888.00 2018-12-10 13:00:41.405 344 15578.27 388.45 53094.09 88888.00 2018-12-10 13:00:41.905 344 15578.16 388.43 53094.19 88888.00 2018-12-10 13:00:42.405 344 15578.09 388.40 53094.32 88888.00 2018-12-10 13:00:42.905 344 15577.98 388.34 53094.37 88888.00 2018-12-10 13:00:43.405 344 15577.85 388.32 53094.46 88888.00 2018-12-10 13:00:43.905 344 15577.68 388.32 53094.57 88888.00 2018-12-10 13:00:44.405 344 15577.52 388.25 53094.65 88888.00 2018-12-10 13:00:44.905 344 15577.42 388.19 53094.69 88888.00 2018-12-10 13:00:45.405 344 15577.27 388.15 53094.71 88888.00 2018-12-10 13:00:45.905 344 15577.18 388.09 53094.75 88888.00 2018-12-10 13:00:46.405 344 15577.01 388.13 53094.84 88888.00 2018-12-10 13:00:46.905 344 15576.86 388.08 53094.87 88888.00 2018-12-10 13:00:47.405 344 15576.77 388.02 53094.86 88888.00 2018-12-10 13:00:47.905 344 15576.67 387.97 53094.87 88888.00 2018-12-10 13:00:48.405 344 15576.55 387.89 53094.86 88888.00 2018-12-10 13:00:48.905 344 15576.49 387.91 53094.84 88888.00 2018-12-10 13:00:49.405 344 15576.36 387.88 53094.84 88888.00 2018-12-10 13:00:49.905 344 15576.25 387.83 53094.79 88888.00 2018-12-10 13:00:50.405 344 15576.16 387.79 53094.80 88888.00 2018-12-10 13:00:50.905 344 15576.10 387.75 53094.79 88888.00 2018-12-10 13:00:51.405 344 15576.07 387.64 53094.79 88888.00 2018-12-10 13:00:51.905 344 15576.03 387.61 53094.77 88888.00 2018-12-10 13:00:52.405 344 15575.98 387.59 53094.77 88888.00 2018-12-10 13:00:52.905 344 15575.98 387.55 53094.77 88888.00 2018-12-10 13:00:53.405 344 15576.04 387.54 53094.77 88888.00 2018-12-10 13:00:53.905 344 15575.97 387.50 53094.74 88888.00 2018-12-10 13:00:54.405 344 15576.00 387.47 53094.65 88888.00 2018-12-10 13:00:54.905 344 15576.03 387.40 53094.60 88888.00 2018-12-10 13:00:55.405 344 15576.01 387.38 53094.55 88888.00 2018-12-10 13:00:55.905 344 15576.04 387.33 53094.48 88888.00 2018-12-10 13:00:56.405 344 15576.10 387.31 53094.44 88888.00 2018-12-10 13:00:56.905 344 15576.21 387.30 53094.39 88888.00 2018-12-10 13:00:57.405 344 15576.26 387.27 53094.33 88888.00 2018-12-10 13:00:57.905 344 15576.28 387.21 53094.22 88888.00 2018-12-10 13:00:58.405 344 15576.39 387.16 53094.24 88888.00 2018-12-10 13:00:58.905 344 15576.52 387.15 53094.19 88888.00 2018-12-10 13:00:59.405 344 15576.62 387.14 53094.11 88888.00 2018-12-10 13:00:59.905 344 15576.72 387.09 53094.08 88888.00 2018-12-10 13:01:00.405 344 15576.80 387.10 53094.02 88888.00 2018-12-10 13:01:00.905 344 15576.92 387.05 53093.96 88888.00 2018-12-10 13:01:01.405 344 15576.97 387.01 53093.89 88888.00 2018-12-10 13:01:01.905 344 15577.01 386.97 53093.80 88888.00 2018-12-10 13:01:02.405 344 15577.04 386.97 53093.70 88888.00 2018-12-10 13:01:02.905 344 15577.14 386.98 53093.56 88888.00 2018-12-10 13:01:03.405 344 15577.33 386.97 53093.51 88888.00 2018-12-10 13:01:03.905 344 15577.39 387.01 53093.45 88888.00 2018-12-10 13:01:04.405 344 15577.48 387.01 53093.41 88888.00 2018-12-10 13:01:05.405 344 15577.52 387.04 53093.38 88888.00 2018-12-10 13:01:05.905 344 15577.55 387.06 53093.33 88888.00 2018-12-10 13:01:06.405 344 15577.66 387.05 53093.25 88888.00 2018-12-10 13:01:06.905 344 15577.68 387.07 53093.19 88888.00 2018-12-10 13:01:07.405 344 15577.72 387.12 53093.17 88888.00 2018-12-10 13:01:07.905 344 15577.75 387.13 53093.13 88888.00 2018-12-10 13:01:08.405 344 15577.75 387.16 53093.08 88888.00 2018-12-10 13:01:08.905 344 15577.69 387.27 53093.10 88888.00 2018-12-10 13:01:09.405 344 15577.66 387.33 53093.06 88888.00 2018-12-10 13:01:09.905 344 15577.62 387.38 53093.03 88888.00 2018-12-10 13:01:10.405 344 15577.61 387.40 53093.03 88888.00 2018-12-10 13:01:10.905 344 15577.58 387.44 53093.01 88888.00 2018-12-10 13:01:11.405 344 15577.52 387.48 53093.01 88888.00 2018-12-10 13:01:11.905 344 15577.55 387.56 53093.03 88888.00 2018-12-10 13:01:12.405 344 15577.59 387.59 53093.07 88888.00 2018-12-10 13:01:12.905 344 15577.57 387.64 53093.14 88888.00 2018-12-10 13:01:13.405 344 15577.55 387.66 53093.17 88888.00 2018-12-10 13:01:13.905 344 15577.52 387.70 53093.21 88888.00 2018-12-10 13:01:14.405 344 15577.52 387.73 53093.31 88888.00 2018-12-10 13:01:15.405 344 15577.43 387.81 53093.33 88888.00 2018-12-10 13:01:15.905 344 15577.44 387.78 53093.38 88888.00 2018-12-10 13:01:16.405 344 15577.46 387.79 53093.44 88888.00 2018-12-10 13:01:16.905 344 15577.45 387.81 53093.49 88888.00 2018-12-10 13:01:17.405 344 15577.46 387.81 53093.52 88888.00 2018-12-10 13:01:17.905 344 15577.52 387.84 53093.58 88888.00 2018-12-10 13:01:18.405 344 15577.60 387.87 53093.60 88888.00 2018-12-10 13:01:18.905 344 15577.66 387.88 53093.65 88888.00 2018-12-10 13:01:19.405 344 15577.66 387.88 53093.67 88888.00 2018-12-10 13:01:19.905 344 15577.71 387.88 53093.70 88888.00 2018-12-10 13:01:20.405 344 15577.85 387.88 53093.72 88888.00 2018-12-10 13:01:20.905 344 15577.94 387.88 53093.73 88888.00 2018-12-10 13:01:21.405 344 15578.00 387.89 53093.77 88888.00 2018-12-10 13:01:21.905 344 15578.02 387.88 53093.78 88888.00 2018-12-10 13:01:22.405 344 15577.98 387.87 53093.82 88888.00 2018-12-10 13:01:22.905 344 15577.94 387.83 53093.87 88888.00 2018-12-10 13:01:23.405 344 15577.94 387.84 53093.92 88888.00 2018-12-10 13:01:23.905 344 15577.97 387.84 53093.94 88888.00 2018-12-10 13:01:24.405 344 15578.08 387.85 53093.99 88888.00 2018-12-10 13:01:24.905 344 15578.13 387.84 53094.00 88888.00 2018-12-10 13:01:25.405 344 15578.15 387.79 53094.02 88888.00 2018-12-10 13:01:25.905 344 15578.16 387.79 53093.98 88888.00 2018-12-10 13:01:26.405 344 15578.23 387.78 53094.00 88888.00 2018-12-10 13:01:26.905 344 15578.25 387.72 53094.08 88888.00 2018-12-10 13:01:27.405 344 15578.31 387.70 53094.07 88888.00 2018-12-10 13:01:27.905 344 15578.38 387.61 53094.09 88888.00 2018-12-10 13:01:28.405 344 15578.43 387.62 53094.18 88888.00 2018-12-10 13:01:28.905 344 15578.43 387.61 53094.24 88888.00 2018-12-10 13:01:29.405 344 15578.45 387.58 53094.24 88888.00 2018-12-10 13:01:29.905 344 15578.45 387.55 53094.25 88888.00 2018-12-10 13:01:30.405 344 15578.41 387.53 53094.25 88888.00 2018-12-10 13:01:30.905 344 15578.34 387.52 53094.24 88888.00 2018-12-10 13:01:31.405 344 15578.27 387.47 53094.24 88888.00 2018-12-10 13:01:31.905 344 15578.30 387.50 53094.27 88888.00 2018-12-10 13:01:32.405 344 15578.30 387.48 53094.29 88888.00 2018-12-10 13:01:32.905 344 15578.23 387.45 53094.33 88888.00 2018-12-10 13:01:33.405 344 15578.20 387.41 53094.33 88888.00 2018-12-10 13:01:33.905 344 15578.15 387.41 53094.42 88888.00 2018-12-10 13:01:34.405 344 15578.14 387.40 53094.51 88888.00 2018-12-10 13:01:34.905 344 15578.09 387.37 53094.56 88888.00 2018-12-10 13:01:35.405 344 15577.93 387.32 53094.59 88888.00 2018-12-10 13:01:35.905 344 15577.90 387.26 53094.55 88888.00 2018-12-10 13:01:37.405 344 15577.64 387.15 53094.66 88888.00 2018-12-10 13:01:37.905 344 15577.52 387.12 53094.67 88888.00 2018-12-10 13:01:38.405 344 15577.46 387.12 53094.68 88888.00 2018-12-10 13:01:38.905 344 15577.40 387.09 53094.73 88888.00 2018-12-10 13:01:39.405 344 15577.32 387.02 53094.76 88888.00 2018-12-10 13:01:39.905 344 15577.18 386.94 53094.78 88888.00 2018-12-10 13:01:40.405 344 15577.12 386.93 53094.84 88888.00 2018-12-10 13:01:40.905 344 15577.05 386.92 53094.91 88888.00 2018-12-10 13:01:41.405 344 15576.91 386.87 53094.93 88888.00 2018-12-10 13:01:41.905 344 15576.81 386.80 53094.92 88888.00 2018-12-10 13:01:42.405 344 15576.74 386.78 53094.96 88888.00 2018-12-10 13:01:42.905 344 15576.59 386.69 53094.99 88888.00 2018-12-10 13:01:43.405 344 15576.49 386.62 53095.05 88888.00 2018-12-10 13:01:43.905 344 15576.33 386.59 53095.00 88888.00 2018-12-10 13:01:44.405 344 15576.22 386.53 53095.01 88888.00 2018-12-10 13:01:44.905 344 15576.13 386.49 53095.04 88888.00 2018-12-10 13:01:45.405 344 15576.06 386.43 53095.00 88888.00 2018-12-10 13:01:45.905 344 15576.03 386.40 53095.00 88888.00 2018-12-10 13:01:46.405 344 15575.88 386.36 53095.04 88888.00 2018-12-10 13:01:46.905 344 15575.78 386.32 53095.09 88888.00 2018-12-10 13:01:47.405 344 15575.64 386.26 53095.09 88888.00 2018-12-10 13:01:47.905 344 15575.58 386.26 53095.03 88888.00 2018-12-10 13:01:48.405 344 15575.54 386.20 53094.96 88888.00 2018-12-10 13:01:48.905 344 15575.45 386.15 53094.95 88888.00 2018-12-10 13:01:49.405 344 15575.44 386.11 53094.91 88888.00 2018-12-10 13:01:49.905 344 15575.43 386.06 53094.89 88888.00 2018-12-10 13:01:50.405 344 15575.38 386.07 53094.87 88888.00 2018-12-10 13:01:50.905 344 15575.33 386.06 53094.85 88888.00 2018-12-10 13:01:51.405 344 15575.35 386.07 53094.84 88888.00 2018-12-10 13:01:51.905 344 15575.34 386.09 53094.81 88888.00 2018-12-10 13:01:52.405 344 15575.33 386.09 53094.76 88888.00 2018-12-10 13:01:52.905 344 15575.37 386.10 53094.70 88888.00 2018-12-10 13:01:53.405 344 15575.37 386.16 53094.69 88888.00 2018-12-10 13:01:53.905 344 15575.42 386.16 53094.60 88888.00 2018-12-10 13:01:54.405 344 15575.40 386.12 53094.55 88888.00 2018-12-10 13:01:54.905 344 15575.36 386.16 53094.49 88888.00 2018-12-10 13:01:55.405 344 15575.40 386.18 53094.42 88888.00 2018-12-10 13:01:55.905 344 15575.47 386.20 53094.36 88888.00 2018-12-10 13:01:56.405 344 15575.52 386.17 53094.33 88888.00 2018-12-10 13:01:56.905 344 15575.46 386.16 53094.29 88888.00 2018-12-10 13:01:57.405 344 15575.46 386.19 53094.25 88888.00 2018-12-10 13:01:57.905 344 15575.51 386.20 53094.18 88888.00 2018-12-10 13:01:58.405 344 15575.50 386.22 53094.11 88888.00 2018-12-10 13:01:58.905 344 15575.49 386.24 53094.07 88888.00 2018-12-10 13:01:59.405 344 15575.54 386.19 53094.07 88888.00 2018-12-10 13:01:59.905 344 15575.52 386.19 53094.03 88888.00 2018-12-10 13:02:00.405 344 15575.54 386.24 53093.96 88888.00 2018-12-10 13:02:00.905 344 15575.59 386.28 53093.91 88888.00 2018-12-10 13:02:01.405 344 15575.56 386.23 53093.89 88888.00 2018-12-10 13:02:01.905 344 15575.56 386.24 53093.92 88888.00 2018-12-10 13:02:02.405 344 15575.61 386.28 53093.86 88888.00 2018-12-10 13:02:02.905 344 15575.64 386.25 53093.85 88888.00 2018-12-10 13:02:03.405 344 15575.63 386.24 53093.88 88888.00 2018-12-10 13:02:03.905 344 15575.62 386.26 53093.91 88888.00 2018-12-10 13:02:04.405 344 15575.61 386.25 53093.92 88888.00 2018-12-10 13:02:04.905 344 15575.59 386.23 53093.83 88888.00 2018-12-10 13:02:05.405 344 15575.53 386.23 53093.83 88888.00 2018-12-10 13:02:05.905 344 15575.47 386.18 53093.85 88888.00 2018-12-10 13:02:06.405 344 15575.49 386.15 53093.87 88888.00 2018-12-10 13:02:06.905 344 15575.43 386.15 53093.86 88888.00 2018-12-10 13:02:07.405 344 15575.38 386.16 53093.85 88888.00 2018-12-10 13:02:07.905 344 15575.29 386.19 53093.86 88888.00 2018-12-10 13:02:08.405 344 15575.32 386.18 53093.86 88888.00 2018-12-10 13:02:08.905 344 15575.31 386.15 53093.88 88888.00 2018-12-10 13:02:09.405 344 15575.28 386.11 53093.88 88888.00 2018-12-10 13:02:09.905 344 15575.28 386.14 53093.93 88888.00 2018-12-10 13:02:10.405 344 15575.29 386.12 53093.98 88888.00 2018-12-10 13:02:10.905 344 15575.28 386.11 53094.00 88888.00 2018-12-10 13:02:11.405 344 15575.20 386.12 53094.03 88888.00 2018-12-10 13:02:11.905 344 15575.22 386.10 53094.00 88888.00 2018-12-10 13:02:12.405 344 15575.25 386.09 53094.00 88888.00 2018-12-10 13:02:12.905 344 15575.22 386.10 53094.06 88888.00 2018-12-10 13:02:13.405 344 15575.15 386.09 53094.09 88888.00 2018-12-10 13:02:13.905 344 15575.14 386.07 53094.08 88888.00 2018-12-10 13:02:14.405 344 15575.13 386.09 53094.03 88888.00 2018-12-10 13:02:14.905 344 15575.20 386.14 53094.00 88888.00 2018-12-10 13:02:15.405 344 15575.28 386.18 53094.11 88888.00 2018-12-10 13:02:15.905 344 15575.29 386.19 53094.14 88888.00 2018-12-10 13:02:16.405 344 15575.27 386.22 53094.12 88888.00 2018-12-10 13:02:16.905 344 15575.32 386.17 53094.12 88888.00 2018-12-10 13:02:17.405 344 15575.35 386.16 53094.09 88888.00 2018-12-10 13:02:17.905 344 15575.34 386.16 53094.07 88888.00 2018-12-10 13:02:18.405 344 15575.38 386.11 53094.04 88888.00 2018-12-10 13:02:18.905 344 15575.32 386.18 53093.99 88888.00 2018-12-10 13:02:19.405 344 15575.32 386.26 53094.06 88888.00 2018-12-10 13:02:19.905 344 15575.35 386.28 53094.06 88888.00 2018-12-10 13:02:20.405 344 15575.41 386.31 53094.09 88888.00 2018-12-10 13:02:20.905 344 15575.43 386.31 53094.07 88888.00 2018-12-10 13:02:21.405 344 15575.46 386.25 53094.12 88888.00 2018-12-10 13:02:21.905 344 15575.49 386.28 53094.11 88888.00 2018-12-10 13:02:22.405 344 15575.55 386.33 53094.10 88888.00 2018-12-10 13:02:22.905 344 15575.54 386.34 53094.17 88888.00 2018-12-10 13:02:23.405 344 15575.51 386.33 53094.19 88888.00 2018-12-10 13:02:23.905 344 15575.49 386.29 53094.14 88888.00 2018-12-10 13:02:24.405 344 15575.47 386.25 53094.14 88888.00 2018-12-10 13:02:24.905 344 15575.52 386.23 53094.19 88888.00 2018-12-10 13:02:25.405 344 15575.47 386.29 53094.20 88888.00 2018-12-10 13:02:25.905 344 15575.49 386.29 53094.19 88888.00 2018-12-10 13:02:26.405 344 15575.47 386.27 53094.27 88888.00 2018-12-10 13:02:26.905 344 15575.52 386.26 53094.35 88888.00 2018-12-10 13:02:27.405 344 15575.53 386.24 53094.32 88888.00 2018-12-10 13:02:27.905 344 15575.47 386.17 53094.30 88888.00 2018-12-10 13:02:28.405 344 15575.46 386.18 53094.29 88888.00 2018-12-10 13:02:28.905 344 15575.45 386.19 53094.30 88888.00 2018-12-10 13:02:29.405 344 15575.42 386.10 53094.33 88888.00 2018-12-10 13:02:29.905 344 15575.40 386.05 53094.42 88888.00 2018-12-10 13:02:30.405 344 15575.28 386.02 53094.44 88888.00 2018-12-10 13:02:30.905 344 15575.26 386.02 53094.49 88888.00 2018-12-10 13:02:31.405 344 15575.22 385.99 53094.53 88888.00 2018-12-10 13:02:31.905 344 15575.13 385.97 53094.52 88888.00 2018-12-10 13:02:32.405 344 15575.08 385.93 53094.49 88888.00 2018-12-10 13:02:32.905 344 15575.11 385.86 53094.49 88888.00 2018-12-10 13:02:33.405 344 15575.01 385.82 53094.54 88888.00 2018-12-10 13:02:33.905 344 15574.91 385.80 53094.54 88888.00 2018-12-10 13:02:34.405 344 15574.95 385.82 53094.51 88888.00 2018-12-10 13:02:34.905 344 15574.84 385.76 53094.50 88888.00 2018-12-10 13:02:35.405 344 15574.78 385.72 53094.50 88888.00 2018-12-10 13:02:35.905 344 15574.74 385.72 53094.56 88888.00 2018-12-10 13:02:36.405 344 15574.72 385.67 53094.58 88888.00 2018-12-10 13:02:36.905 344 15574.60 385.62 53094.53 88888.00 2018-12-10 13:02:37.405 344 15574.51 385.59 53094.54 88888.00 2018-12-10 13:02:37.905 344 15574.42 385.59 53094.55 88888.00 2018-12-10 13:02:38.405 344 15574.37 385.59 53094.56 88888.00 2018-12-10 13:02:38.905 344 15574.32 385.56 53094.62 88888.00 2018-12-10 13:02:39.405 344 15574.19 385.50 53094.62 88888.00 2018-12-10 13:02:39.905 344 15574.01 385.46 53094.56 88888.00 2018-12-10 13:02:40.405 344 15574.00 385.40 53094.47 88888.00 2018-12-10 13:02:40.905 344 15573.99 385.40 53094.43 88888.00 2018-12-10 13:02:41.405 344 15573.92 385.39 53094.39 88888.00 2018-12-10 13:02:41.905 344 15573.79 385.34 53094.40 88888.00 2018-12-10 13:02:42.405 344 15573.70 385.37 53094.42 88888.00 2018-12-10 13:02:42.905 344 15573.63 385.38 53094.47 88888.00 2018-12-10 13:02:43.405 344 15573.52 385.36 53094.50 88888.00 2018-12-10 13:02:43.905 344 15573.46 385.34 53094.55 88888.00 2018-12-10 13:02:44.405 344 15573.37 385.38 53094.56 88888.00 2018-12-10 13:02:44.905 344 15573.29 385.39 53094.55 88888.00 2018-12-10 13:02:45.405 344 15573.18 385.40 53094.49 88888.00 2018-12-10 13:02:45.905 344 15573.11 385.39 53094.49 88888.00 2018-12-10 13:02:46.405 344 15572.99 385.38 53094.53 88888.00 2018-12-10 13:02:46.905 344 15572.96 385.39 53094.49 88888.00 2018-12-10 13:02:47.405 344 15572.87 385.37 53094.46 88888.00 2018-12-10 13:02:47.905 344 15572.79 385.36 53094.45 88888.00 2018-12-10 13:02:48.405 344 15572.71 385.36 53094.45 88888.00 2018-12-10 13:02:48.905 344 15572.67 385.34 53094.42 88888.00 2018-12-10 13:02:50.405 344 15572.48 385.32 53094.39 88888.00 2018-12-10 13:02:50.905 344 15572.39 385.29 53094.28 88888.00 2018-12-10 13:02:51.405 344 15572.30 385.31 53094.27 88888.00 2018-12-10 13:02:51.905 344 15572.26 385.32 53094.26 88888.00 2018-12-10 13:02:52.405 344 15572.19 385.32 53094.22 88888.00 2018-12-10 13:02:52.905 344 15572.19 385.33 53094.24 88888.00 2018-12-10 13:02:53.405 344 15572.14 385.30 53094.24 88888.00 2018-12-10 13:02:53.905 344 15572.07 385.25 53094.16 88888.00 2018-12-10 13:02:54.405 344 15572.00 385.22 53094.15 88888.00 2018-12-10 13:02:54.905 344 15571.90 385.22 53094.18 88888.00 2018-12-10 13:02:55.405 344 15571.84 385.21 53094.16 88888.00 2018-12-10 13:02:55.905 344 15571.81 385.14 53094.19 88888.00 2018-12-10 13:02:56.405 344 15571.72 385.07 53094.14 88888.00 2018-12-10 13:02:56.905 344 15571.67 385.06 53094.16 88888.00 2018-12-10 13:02:57.405 344 15571.64 385.04 53094.13 88888.00 2018-12-10 13:02:57.905 344 15571.63 385.02 53094.09 88888.00 2018-12-10 13:02:58.405 344 15571.58 385.01 53094.03 88888.00 2018-12-10 13:02:58.905 344 15571.56 384.98 53093.98 88888.00 2018-12-10 13:02:59.405 344 15571.54 384.97 53093.93 88888.00 2018-12-10 13:02:59.905 344 15571.52 384.96 53093.91 88888.00 2018-12-10 13:03:00.405 344 15571.48 384.89 53093.88 88888.00 2018-12-10 13:03:00.905 344 15571.46 384.86 53093.84 88888.00 2018-12-10 13:03:01.405 344 15571.45 384.85 53093.78 88888.00 2018-12-10 13:03:01.905 344 15571.48 384.85 53093.76 88888.00 2018-12-10 13:03:02.405 344 15571.49 384.82 53093.74 88888.00 2018-12-10 13:03:02.905 344 15571.51 384.82 53093.74 88888.00 2018-12-10 13:03:03.405 344 15571.47 384.85 53093.67 88888.00 2018-12-10 13:03:03.905 344 15571.51 384.84 53093.58 88888.00 2018-12-10 13:03:04.405 344 15571.51 384.80 53093.49 88888.00 2018-12-10 13:03:04.905 344 15571.49 384.81 53093.46 88888.00 2018-12-10 13:03:05.405 344 15571.49 384.81 53093.45 88888.00 2018-12-10 13:03:05.905 344 15571.53 384.81 53093.46 88888.00 2018-12-10 13:03:06.405 344 15571.51 384.82 53093.39 88888.00 2018-12-10 13:03:06.905 344 15571.52 384.84 53093.38 88888.00 2018-12-10 13:03:07.905 344 15571.52 384.89 53093.28 88888.00 2018-12-10 13:03:08.405 344 15571.52 384.89 53093.26 88888.00 2018-12-10 13:03:08.905 344 15571.48 384.93 53093.21 88888.00 2018-12-10 13:03:09.405 344 15571.49 384.93 53093.19 88888.00 2018-12-10 13:03:09.905 344 15571.49 384.93 53093.24 88888.00 2018-12-10 13:03:10.405 344 15571.54 384.93 53093.23 88888.00 2018-12-10 13:03:10.905 344 15571.56 384.96 53093.22 88888.00 2018-12-10 13:03:11.405 344 15571.54 384.99 53093.21 88888.00 2018-12-10 13:03:11.905 344 15571.58 385.06 53093.19 88888.00 2018-12-10 13:03:12.405 344 15571.63 385.12 53093.22 88888.00 2018-12-10 13:03:12.905 344 15571.69 385.16 53093.21 88888.00 2018-12-10 13:03:13.405 344 15571.64 385.20 53093.23 88888.00 2018-12-10 13:03:13.905 344 15571.67 385.25 53093.21 88888.00 2018-12-10 13:03:14.405 344 15571.69 385.31 53093.17 88888.00 2018-12-10 13:03:14.905 344 15571.70 385.36 53093.13 88888.00 2018-12-10 13:03:15.405 344 15571.70 385.45 53093.16 88888.00 2018-12-10 13:03:15.905 344 15571.72 385.50 53093.19 88888.00 2018-12-10 13:03:16.405 344 15571.75 385.50 53093.18 88888.00 2018-12-10 13:03:16.905 344 15571.87 385.58 53093.13 88888.00 2018-12-10 13:03:17.405 344 15571.89 385.63 53093.17 88888.00 2018-12-10 13:03:17.905 344 15571.90 385.65 53093.23 88888.00 2018-12-10 13:03:18.405 344 15571.90 385.68 53093.28 88888.00 2018-12-10 13:03:18.905 344 15571.96 385.72 53093.35 88888.00 2018-12-10 13:03:19.405 344 15571.97 385.76 53093.35 88888.00 2018-12-10 13:03:19.905 344 15571.99 385.80 53093.36 88888.00 2018-12-10 13:03:20.405 344 15571.94 385.79 53093.36 88888.00 2018-12-10 13:03:21.405 344 15572.05 385.82 53093.43 88888.00 2018-12-10 13:03:21.905 344 15572.05 385.86 53093.45 88888.00 2018-12-10 13:03:22.405 344 15572.11 385.89 53093.50 88888.00 2018-12-10 13:03:22.905 344 15572.12 385.90 53093.56 88888.00 2018-12-10 13:03:23.405 344 15572.09 385.89 53093.63 88888.00 2018-12-10 13:03:23.905 344 15572.14 385.90 53093.66 88888.00 2018-12-10 13:03:24.405 344 15572.16 385.92 53093.68 88888.00 2018-12-10 13:03:24.905 344 15572.15 385.93 53093.70 88888.00 2018-12-10 13:03:25.405 344 15572.14 385.97 53093.71 88888.00 2018-12-10 13:03:25.905 344 15572.11 385.98 53093.69 88888.00 2018-12-10 13:03:26.405 344 15572.19 385.91 53093.69 88888.00 2018-12-10 13:03:26.905 344 15572.19 385.89 53093.72 88888.00 2018-12-10 13:03:27.405 344 15572.18 385.89 53093.75 88888.00 2018-12-10 13:03:27.905 344 15572.14 385.89 53093.78 88888.00 2018-12-10 13:03:28.405 344 15572.12 385.88 53093.83 88888.00 2018-12-10 13:03:28.905 344 15572.15 385.81 53093.88 88888.00 2018-12-10 13:03:29.405 344 15572.14 385.77 53093.91 88888.00 2018-12-10 13:03:29.905 344 15572.02 385.76 53093.89 88888.00 2018-12-10 13:03:30.405 344 15571.99 385.76 53093.87 88888.00 2018-12-10 13:03:30.905 344 15571.97 385.73 53093.87 88888.00 2018-12-10 13:03:31.405 344 15571.92 385.76 53093.89 88888.00 2018-12-10 13:03:31.905 344 15571.89 385.71 53093.91 88888.00 2018-12-10 13:03:32.405 344 15571.76 385.67 53093.96 88888.00 2018-12-10 13:03:32.905 344 15571.72 385.63 53093.94 88888.00 2018-12-10 13:03:33.405 344 15571.65 385.60 53093.94 88888.00 2018-12-10 13:03:33.905 344 15571.62 385.59 53093.93 88888.00 2018-12-10 13:03:34.405 344 15571.52 385.63 53094.05 88888.00 2018-12-10 13:03:34.905 344 15571.49 385.63 53094.10 88888.00 2018-12-10 13:03:35.405 344 15571.48 385.64 53094.12 88888.00 2018-12-10 13:03:35.905 344 15571.40 385.62 53094.16 88888.00 2018-12-10 13:03:36.405 344 15571.35 385.62 53094.18 88888.00 2018-12-10 13:03:36.905 344 15571.27 385.63 53094.24 88888.00 2018-12-10 13:03:37.405 344 15571.18 385.62 53094.27 88888.00 2018-12-10 13:03:37.905 344 15571.12 385.65 53094.29 88888.00 2018-12-10 13:03:38.405 344 15571.04 385.69 53094.33 88888.00 2018-12-10 13:03:38.905 344 15571.07 385.75 53094.35 88888.00 2018-12-10 13:03:39.405 344 15571.04 385.74 53094.42 88888.00 2018-12-10 13:03:39.905 344 15570.98 385.72 53094.44 88888.00 2018-12-10 13:03:40.405 344 15570.92 385.74 53094.47 88888.00 2018-12-10 13:03:40.905 344 15570.83 385.79 53094.49 88888.00 2018-12-10 13:03:41.405 344 15570.75 385.77 53094.51 88888.00 2018-12-10 13:03:41.905 344 15570.71 385.77 53094.56 88888.00 2018-12-10 13:03:42.405 344 15570.74 385.81 53094.59 88888.00 2018-12-10 13:03:42.905 344 15570.65 385.84 53094.63 88888.00 2018-12-10 13:03:43.405 344 15570.56 385.89 53094.68 88888.00 2018-12-10 13:03:43.905 344 15570.54 385.91 53094.68 88888.00 2018-12-10 13:03:44.405 344 15570.52 385.98 53094.68 88888.00 2018-12-10 13:03:44.905 344 15570.50 386.01 53094.72 88888.00 2018-12-10 13:03:45.405 344 15570.49 386.03 53094.75 88888.00 2018-12-10 13:03:45.905 344 15570.52 386.09 53094.72 88888.00 2018-12-10 13:03:46.405 344 15570.46 386.19 53094.74 88888.00 2018-12-10 13:03:46.905 344 15570.47 386.20 53094.78 88888.00 2018-12-10 13:03:47.405 344 15570.44 386.20 53094.80 88888.00 2018-12-10 13:03:47.905 344 15570.39 386.26 53094.89 88888.00 2018-12-10 13:03:48.405 344 15570.34 386.34 53094.92 88888.00 2018-12-10 13:03:48.905 344 15570.34 386.38 53094.91 88888.00 2018-12-10 13:03:49.405 344 15570.34 386.48 53094.95 88888.00 2018-12-10 13:03:49.905 344 15570.35 386.58 53095.01 88888.00 2018-12-10 13:03:50.405 344 15570.36 386.63 53095.06 88888.00 2018-12-10 13:03:50.905 344 15570.39 386.68 53095.04 88888.00 2018-12-10 13:03:51.405 344 15570.38 386.75 53095.01 88888.00 2018-12-10 13:03:51.905 344 15570.37 386.81 53094.99 88888.00 2018-12-10 13:03:52.405 344 15570.39 386.87 53095.01 88888.00 2018-12-10 13:03:52.905 344 15570.43 386.89 53095.09 88888.00 2018-12-10 13:03:53.405 344 15570.41 386.94 53095.14 88888.00 2018-12-10 13:03:53.905 344 15570.38 386.98 53095.11 88888.00 2018-12-10 13:03:54.405 344 15570.39 387.00 53095.07 88888.00 2018-12-10 13:03:54.905 344 15570.43 387.03 53095.13 88888.00 2018-12-10 13:03:55.405 344 15570.45 387.12 53095.18 88888.00 2018-12-10 13:03:55.905 344 15570.52 387.20 53095.27 88888.00 2018-12-10 13:03:56.405 344 15570.46 387.24 53095.29 88888.00 2018-12-10 13:03:56.905 344 15570.45 387.32 53095.29 88888.00 2018-12-10 13:03:57.405 344 15570.44 387.39 53095.30 88888.00 2018-12-10 13:03:57.905 344 15570.47 387.46 53095.30 88888.00 2018-12-10 13:03:58.405 344 15570.47 387.52 53095.34 88888.00 2018-12-10 13:03:58.905 344 15570.50 387.56 53095.36 88888.00 2018-12-10 13:03:59.405 344 15570.63 387.62 53095.38 88888.00 2018-12-10 13:03:59.905 344 15570.65 387.66 53095.43 88888.00 2018-12-10 13:04:00.405 344 15570.63 387.70 53095.44 88888.00 2018-12-10 13:04:00.905 344 15570.65 387.70 53095.43 88888.00 2018-12-10 13:04:01.405 344 15570.72 387.73 53095.47 88888.00 2018-12-10 13:04:01.905 344 15570.76 387.74 53095.52 88888.00 2018-12-10 13:04:02.905 344 15570.80 387.73 53095.51 88888.00 2018-12-10 13:04:03.405 344 15570.84 387.73 53095.53 88888.00 2018-12-10 13:04:03.905 344 15570.88 387.79 53095.61 88888.00 2018-12-10 13:04:04.405 344 15570.86 387.79 53095.61 88888.00 2018-12-10 13:04:04.905 344 15570.85 387.80 53095.57 88888.00 2018-12-10 13:04:05.405 344 15570.85 387.80 53095.55 88888.00 2018-12-10 13:04:05.905 344 15570.83 387.80 53095.58 88888.00 2018-12-10 13:04:06.405 344 15570.89 387.81 53095.64 88888.00 2018-12-10 13:04:06.905 344 15570.92 387.90 53095.67 88888.00 2018-12-10 13:04:07.405 344 15570.99 387.91 53095.75 88888.00 2018-12-10 13:04:07.905 344 15571.08 387.90 53095.81 88888.00 2018-12-10 13:04:08.405 344 15571.12 387.93 53095.85 88888.00 2018-12-10 13:04:08.905 344 15571.09 387.99 53095.88 88888.00 2018-12-10 13:04:09.405 344 15571.10 388.00 53095.94 88888.00 2018-12-10 13:04:09.905 344 15571.04 388.02 53095.98 88888.00 2018-12-10 13:04:10.405 344 15571.04 388.06 53096.01 88888.00 2018-12-10 13:04:10.905 344 15571.08 388.06 53096.10 88888.00 2018-12-10 13:04:11.405 344 15571.04 388.02 53096.14 88888.00 2018-12-10 13:04:11.905 344 15570.98 387.99 53096.13 88888.00 2018-12-10 13:04:12.405 344 15570.97 388.00 53096.12 88888.00 2018-12-10 13:04:12.905 344 15571.00 388.01 53096.13 88888.00 2018-12-10 13:04:13.405 344 15571.00 387.99 53096.22 88888.00 2018-12-10 13:04:13.905 344 15571.01 387.99 53096.24 88888.00 2018-12-10 13:04:14.405 344 15570.98 387.98 53096.30 88888.00 2018-12-10 13:04:14.905 344 15571.00 387.96 53096.39 88888.00 2018-12-10 13:04:15.405 344 15570.98 387.98 53096.40 88888.00 2018-12-10 13:04:15.905 344 15570.92 387.98 53096.42 88888.00 2018-12-10 13:04:16.405 344 15570.90 388.00 53096.44 88888.00 2018-12-10 13:04:16.905 344 15570.89 388.00 53096.47 88888.00 2018-12-10 13:04:17.405 344 15570.84 387.96 53096.53 88888.00 2018-12-10 13:04:17.905 344 15570.83 387.93 53096.69 88888.00 2018-12-10 13:04:18.405 344 15570.81 387.96 53096.81 88888.00 2018-12-10 13:04:18.905 344 15570.76 387.97 53096.82 88888.00 2018-12-10 13:04:19.405 344 15570.80 387.93 53096.88 88888.00 2018-12-10 13:04:19.905 344 15570.80 387.91 53096.97 88888.00 2018-12-10 13:04:20.905 344 15570.70 387.83 53096.94 88888.00 2018-12-10 13:04:21.405 344 15570.70 387.79 53096.94 88888.00 2018-12-10 13:04:21.905 344 15570.73 387.76 53097.00 88888.00 2018-12-10 13:04:22.405 344 15570.68 387.78 53096.98 88888.00 2018-12-10 13:04:22.905 344 15570.67 387.73 53096.99 88888.00 2018-12-10 13:04:23.405 344 15570.64 387.71 53096.98 88888.00 2018-12-10 13:04:23.905 344 15570.64 387.70 53096.99 88888.00 2018-12-10 13:04:24.405 344 15570.66 387.69 53097.11 88888.00 2018-12-10 13:04:24.905 344 15570.65 387.65 53097.16 88888.00 2018-12-10 13:04:25.405 344 15570.66 387.64 53097.14 88888.00 2018-12-10 13:04:25.905 344 15570.72 387.62 53097.19 88888.00 2018-12-10 13:04:26.405 344 15570.68 387.61 53097.21 88888.00 2018-12-10 13:04:26.905 344 15570.67 387.63 53097.20 88888.00 2018-12-10 13:04:27.405 344 15570.71 387.62 53097.20 88888.00 2018-12-10 13:04:27.905 344 15570.79 387.61 53097.25 88888.00 2018-12-10 13:04:28.405 344 15570.85 387.59 53097.34 88888.00 2018-12-10 13:04:28.905 344 15570.86 387.61 53097.39 88888.00 2018-12-10 13:04:29.405 344 15570.90 387.64 53097.39 88888.00 2018-12-10 13:04:29.905 344 15570.91 387.65 53097.31 88888.00 2018-12-10 13:04:30.405 344 15570.94 387.64 53097.31 88888.00 2018-12-10 13:04:30.905 344 15571.00 387.66 53097.30 88888.00 2018-12-10 13:04:31.405 344 15571.09 387.74 53097.29 88888.00 2018-12-10 13:04:31.905 344 15571.19 387.80 53097.30 88888.00 2018-12-10 13:04:32.405 344 15571.21 387.79 53097.30 88888.00 2018-12-10 13:04:32.905 344 15571.27 387.83 53097.34 88888.00 2018-12-10 13:04:33.405 344 15571.30 387.92 53097.35 88888.00 2018-12-10 13:04:33.905 344 15571.37 387.97 53097.35 88888.00 2018-12-10 13:04:34.405 344 15571.45 388.04 53097.36 88888.00 2018-12-10 13:04:34.905 344 15571.53 388.10 53097.36 88888.00 2018-12-10 13:04:35.405 344 15571.62 388.15 53097.31 88888.00 2018-12-10 13:04:35.905 344 15571.69 388.18 53097.35 88888.00 2018-12-10 13:04:36.405 344 15571.72 388.22 53097.33 88888.00 2018-12-10 13:04:36.905 344 15571.76 388.33 53097.30 88888.00 2018-12-10 13:04:37.405 344 15571.90 388.37 53097.28 88888.00 2018-12-10 13:04:37.905 344 15571.97 388.37 53097.30 88888.00 2018-12-10 13:04:38.405 344 15571.92 388.43 53097.30 88888.00 2018-12-10 13:04:38.905 344 15571.92 388.49 53097.29 88888.00 2018-12-10 13:04:39.405 344 15572.00 388.57 53097.27 88888.00 2018-12-10 13:04:39.905 344 15572.01 388.58 53097.28 88888.00 2018-12-10 13:04:40.405 344 15572.03 388.62 53097.32 88888.00 2018-12-10 13:04:40.905 344 15572.03 388.64 53097.33 88888.00 2018-12-10 13:04:41.405 344 15572.09 388.69 53097.36 88888.00 2018-12-10 13:04:41.905 344 15572.10 388.75 53097.38 88888.00 2018-12-10 13:04:42.405 344 15572.02 388.78 53097.47 88888.00 2018-12-10 13:04:42.905 344 15572.03 388.83 53097.53 88888.00 2018-12-10 13:04:43.405 344 15572.03 388.84 53097.49 88888.00 2018-12-10 13:04:44.405 344 15572.10 388.88 53097.52 88888.00 2018-12-10 13:04:44.905 344 15572.06 388.88 53097.51 88888.00 2018-12-10 13:04:45.405 344 15572.14 388.91 53097.51 88888.00 2018-12-10 13:04:45.905 344 15572.12 388.97 53097.57 88888.00 2018-12-10 13:04:46.405 344 15572.02 389.01 53097.59 88888.00 2018-12-10 13:04:46.905 344 15571.97 389.05 53097.62 88888.00 2018-12-10 13:04:47.405 344 15571.92 389.06 53097.66 88888.00 2018-12-10 13:04:47.905 344 15571.90 389.06 53097.67 88888.00 2018-12-10 13:04:48.405 344 15571.91 389.04 53097.62 88888.00 2018-12-10 13:04:48.905 344 15571.93 389.03 53097.63 88888.00 2018-12-10 13:04:49.405 344 15571.92 389.02 53097.65 88888.00 2018-12-10 13:04:49.905 344 15571.90 389.02 53097.65 88888.00 2018-12-10 13:04:50.405 344 15571.90 389.01 53097.70 88888.00 2018-12-10 13:04:50.905 344 15571.93 389.02 53097.73 88888.00 2018-12-10 13:04:51.405 344 15571.91 389.03 53097.68 88888.00 2018-12-10 13:04:51.905 344 15571.90 389.10 53097.66 88888.00 2018-12-10 13:04:52.405 344 15571.84 389.12 53097.70 88888.00 2018-12-10 13:04:52.905 344 15571.89 389.10 53097.72 88888.00 2018-12-10 13:04:53.405 344 15571.94 389.09 53097.75 88888.00 2018-12-10 13:04:53.905 344 15572.03 389.14 53097.71 88888.00 2018-12-10 13:04:54.405 344 15572.06 389.20 53097.70 88888.00 2018-12-10 13:04:54.905 344 15572.07 389.18 53097.71 88888.00 2018-12-10 13:04:55.405 344 15572.09 389.14 53097.73 88888.00 2018-12-10 13:04:55.905 344 15572.09 389.17 53097.77 88888.00 2018-12-10 13:04:56.405 344 15572.05 389.22 53097.79 88888.00 2018-12-10 13:04:56.905 344 15572.08 389.23 53097.75 88888.00 2018-12-10 13:04:57.405 344 15572.12 389.23 53097.83 88888.00 2018-12-10 13:04:57.905 344 15572.19 389.28 53097.83 88888.00 2018-12-10 13:04:58.405 344 15572.26 389.32 53097.88 88888.00 2018-12-10 13:04:58.905 344 15572.30 389.36 53097.95 88888.00 2018-12-10 13:04:59.406 344 15572.39 389.34 53098.02 88888.00 2018-12-10 13:04:59.906 344 15572.39 389.36 53098.13 88888.00 2018-12-10 13:05:00.406 344 15572.43 389.40 53098.10 88888.00 2018-12-10 13:05:00.906 344 15572.43 389.36 53098.08 88888.00 2018-12-10 13:05:01.406 344 15572.49 389.34 53098.12 88888.00 2018-12-10 13:05:01.906 344 15572.49 389.37 53098.18 88888.00 2018-12-10 13:05:02.406 344 15572.47 389.39 53098.18 88888.00 2018-12-10 13:05:02.906 344 15572.44 389.38 53098.20 88888.00 2018-12-10 13:05:03.406 344 15572.37 389.44 53098.22 88888.00 2018-12-10 13:05:03.906 344 15572.37 389.45 53098.26 88888.00 2018-12-10 13:05:04.406 344 15572.45 389.51 53098.32 88888.00 2018-12-10 13:05:04.906 344 15572.44 389.55 53098.36 88888.00 2018-12-10 13:05:05.406 344 15572.39 389.55 53098.34 88888.00 2018-12-10 13:05:05.906 344 15572.43 389.62 53098.37 88888.00 2018-12-10 13:05:06.406 344 15572.42 389.68 53098.41 88888.00 2018-12-10 13:05:06.906 344 15572.38 389.68 53098.46 88888.00 2018-12-10 13:05:07.406 344 15572.36 389.66 53098.47 88888.00 2018-12-10 13:05:07.906 344 15572.40 389.69 53098.49 88888.00 2018-12-10 13:05:08.406 344 15572.43 389.72 53098.56 88888.00 2018-12-10 13:05:08.906 344 15572.36 389.77 53098.60 88888.00 2018-12-10 13:05:09.406 344 15572.40 389.80 53098.64 88888.00 2018-12-10 13:05:09.906 344 15572.48 389.81 53098.71 88888.00 2018-12-10 13:05:10.406 344 15572.47 389.79 53098.76 88888.00 2018-12-10 13:05:10.906 344 15572.47 389.80 53098.77 88888.00 2018-12-10 13:05:11.406 344 15572.45 389.85 53098.74 88888.00 2018-12-10 13:05:11.906 344 15572.51 389.94 53098.74 88888.00 2018-12-10 13:05:12.406 344 15572.55 390.00 53098.79 88888.00 2018-12-10 13:05:12.906 344 15572.55 390.05 53098.84 88888.00 2018-12-10 13:05:13.406 344 15572.52 390.14 53098.91 88888.00 2018-12-10 13:05:13.906 344 15572.51 390.12 53098.89 88888.00 2018-12-10 13:05:14.406 344 15572.53 390.12 53098.88 88888.00 2018-12-10 13:05:14.906 344 15572.58 390.13 53098.90 88888.00 2018-12-10 13:05:15.406 344 15572.64 390.17 53098.92 88888.00 2018-12-10 13:05:15.906 344 15572.69 390.16 53098.91 88888.00 2018-12-10 13:05:16.406 344 15572.66 390.20 53098.89 88888.00 2018-12-10 13:05:16.906 344 15572.69 390.22 53098.90 88888.00 2018-12-10 13:05:17.406 344 15572.70 390.27 53098.96 88888.00 2018-12-10 13:05:17.906 344 15572.73 390.30 53098.98 88888.00 2018-12-10 13:05:18.406 344 15572.74 390.32 53098.99 88888.00 2018-12-10 13:05:18.906 344 15572.79 390.37 53098.97 88888.00 2018-12-10 13:05:19.406 344 15572.82 390.41 53098.92 88888.00 2018-12-10 13:05:19.906 344 15572.81 390.41 53098.92 88888.00 2018-12-10 13:05:20.406 344 15572.89 390.43 53098.92 88888.00 2018-12-10 13:05:20.906 344 15572.87 390.48 53098.95 88888.00 2018-12-10 13:05:21.406 344 15572.87 390.52 53098.96 88888.00 2018-12-10 13:05:21.906 344 15572.89 390.56 53098.93 88888.00 2018-12-10 13:05:22.406 344 15572.94 390.58 53098.89 88888.00 2018-12-10 13:05:22.906 344 15572.97 390.61 53098.92 88888.00 2018-12-10 13:05:23.406 344 15573.06 390.67 53098.94 88888.00 2018-12-10 13:05:23.906 344 15573.14 390.70 53098.97 88888.00 2018-12-10 13:05:24.406 344 15573.15 390.72 53098.98 88888.00 2018-12-10 13:05:24.906 344 15573.19 390.74 53099.00 88888.00 2018-12-10 13:05:25.906 344 15573.21 390.82 53099.00 88888.00 2018-12-10 13:05:26.406 344 15573.27 390.77 53099.03 88888.00 2018-12-10 13:05:26.906 344 15573.30 390.78 53099.03 88888.00 2018-12-10 13:05:27.406 344 15573.35 390.84 53099.06 88888.00 2018-12-10 13:05:27.906 344 15573.36 390.87 53099.08 88888.00 2018-12-10 13:05:28.406 344 15573.37 390.92 53099.08 88888.00 2018-12-10 13:05:28.906 344 15573.36 390.93 53099.10 88888.00 2018-12-10 13:05:29.406 344 15573.37 390.93 53099.07 88888.00 2018-12-10 13:05:29.906 344 15573.32 390.87 53099.11 88888.00 2018-12-10 13:05:30.406 344 15573.28 390.86 53099.11 88888.00 2018-12-10 13:05:30.906 344 15573.25 390.87 53099.02 88888.00 2018-12-10 13:05:31.406 344 15573.19 390.89 53098.99 88888.00 2018-12-10 13:05:31.906 344 15573.20 390.89 53098.99 88888.00 2018-12-10 13:05:32.406 344 15573.12 390.90 53098.96 88888.00 2018-12-10 13:05:32.906 344 15573.09 390.91 53099.02 88888.00 2018-12-10 13:05:33.406 344 15573.10 390.98 53099.03 88888.00 2018-12-10 13:05:33.906 344 15573.03 391.00 53098.97 88888.00 2018-12-10 13:05:34.406 344 15572.94 390.99 53098.95 88888.00 2018-12-10 13:05:34.906 344 15572.92 391.01 53098.98 88888.00 2018-12-10 13:05:35.406 344 15572.99 391.04 53099.07 88888.00 2018-12-10 13:05:35.906 344 15573.06 391.06 53099.08 88888.00 2018-12-10 13:05:36.406 344 15573.07 391.04 53099.03 88888.00 2018-12-10 13:05:36.906 344 15573.01 391.09 53099.01 88888.00 2018-12-10 13:05:37.406 344 15572.97 391.11 53098.98 88888.00 2018-12-10 13:05:37.906 344 15572.97 391.12 53099.04 88888.00 2018-12-10 13:05:38.406 344 15572.94 391.13 53099.08 88888.00 2018-12-10 13:05:38.906 344 15572.97 391.15 53099.04 88888.00 2018-12-10 13:05:39.406 344 15572.93 391.20 53099.08 88888.00 2018-12-10 13:05:39.906 344 15572.89 391.17 53099.10 88888.00 2018-12-10 13:05:40.406 344 15572.91 391.17 53099.09 88888.00 2018-12-10 13:05:40.906 344 15572.93 391.18 53099.09 88888.00 2018-12-10 13:05:41.406 344 15573.01 391.15 53099.14 88888.00 2018-12-10 13:05:41.906 344 15573.02 391.13 53099.10 88888.00 2018-12-10 13:05:42.406 344 15572.97 391.09 53099.11 88888.00 2018-12-10 13:05:42.906 344 15572.93 391.11 53099.16 88888.00 2018-12-10 13:05:43.406 344 15572.91 391.15 53099.18 88888.00 2018-12-10 13:05:43.906 344 15572.97 391.15 53099.15 88888.00 2018-12-10 13:05:44.406 344 15572.98 391.13 53099.11 88888.00 2018-12-10 13:05:44.906 344 15572.97 391.11 53099.13 88888.00 2018-12-10 13:05:45.406 344 15572.97 391.07 53099.11 88888.00 2018-12-10 13:05:45.906 344 15573.02 391.10 53099.07 88888.00 2018-12-10 13:05:46.406 344 15573.07 391.13 53099.00 88888.00 2018-12-10 13:05:46.906 344 15573.05 391.16 53099.03 88888.00 2018-12-10 13:05:47.406 344 15573.14 391.19 53099.07 88888.00 2018-12-10 13:05:47.906 344 15573.20 391.17 53099.03 88888.00 2018-12-10 13:05:48.406 344 15573.21 391.19 53099.00 88888.00 2018-12-10 13:05:48.906 344 15573.29 391.24 53099.00 88888.00 2018-12-10 13:05:49.406 344 15573.36 391.25 53099.03 88888.00 2018-12-10 13:05:49.906 344 15573.35 391.25 53099.06 88888.00 2018-12-10 13:05:50.406 344 15573.43 391.30 53099.10 88888.00 2018-12-10 13:05:50.906 344 15573.48 391.36 53099.10 88888.00 2018-12-10 13:05:51.406 344 15573.61 391.42 53099.04 88888.00 2018-12-10 13:05:51.906 344 15573.66 391.43 53099.06 88888.00 2018-12-10 13:05:52.406 344 15573.66 391.45 53099.06 88888.00 2018-12-10 13:05:52.906 344 15573.70 391.53 53098.99 88888.00 2018-12-10 13:05:53.406 344 15573.72 391.60 53098.98 88888.00 2018-12-10 13:05:53.906 344 15573.78 391.64 53099.04 88888.00 2018-12-10 13:05:54.406 344 15573.80 391.70 53099.08 88888.00 2018-12-10 13:05:54.906 344 15573.79 391.74 53099.06 88888.00 2018-12-10 13:05:55.406 344 15573.77 391.78 53099.06 88888.00 2018-12-10 13:05:55.906 344 15573.77 391.80 53099.08 88888.00 2018-12-10 13:05:56.406 344 15573.82 391.86 53099.06 88888.00 2018-12-10 13:05:56.906 344 15573.80 391.86 53099.01 88888.00 2018-12-10 13:05:57.406 344 15573.84 391.87 53099.02 88888.00 2018-12-10 13:05:57.906 344 15573.88 391.93 53099.00 88888.00 2018-12-10 13:05:58.406 344 15573.95 391.94 53098.96 88888.00 2018-12-10 13:05:58.906 344 15574.01 391.96 53098.93 88888.00 2018-12-10 13:05:59.406 344 15574.08 392.00 53098.93 88888.00 2018-12-10 13:05:59.906 344 15574.16 392.08 53098.98 88888.00 2018-12-10 13:06:00.406 344 15574.18 392.14 53099.00 88888.00 2018-12-10 13:06:00.906 344 15574.22 392.17 53099.01 88888.00 2018-12-10 13:06:01.406 344 15574.18 392.16 53098.98 88888.00 2018-12-10 13:06:01.906 344 15574.25 392.22 53098.96 88888.00 2018-12-10 13:06:02.406 344 15574.28 392.29 53098.96 88888.00 2018-12-10 13:06:02.906 344 15574.32 392.33 53098.97 88888.00 2018-12-10 13:06:03.406 344 15574.32 392.34 53098.95 88888.00 2018-12-10 13:06:03.906 344 15574.33 392.40 53098.95 88888.00 2018-12-10 13:06:04.406 344 15574.43 392.43 53099.01 88888.00 2018-12-10 13:06:04.906 344 15574.46 392.48 53098.96 88888.00 2018-12-10 13:06:05.406 344 15574.47 392.54 53098.93 88888.00 2018-12-10 13:06:05.906 344 15574.54 392.62 53098.96 88888.00 2018-12-10 13:06:06.406 344 15574.62 392.66 53098.94 88888.00 2018-12-10 13:06:07.406 344 15574.63 392.69 53099.01 88888.00 2018-12-10 13:06:07.906 344 15574.66 392.72 53098.94 88888.00 2018-12-10 13:06:08.406 344 15574.65 392.72 53098.94 88888.00 2018-12-10 13:06:08.906 344 15574.71 392.74 53098.96 88888.00 2018-12-10 13:06:09.406 344 15574.71 392.73 53098.92 88888.00 2018-12-10 13:06:09.906 344 15574.72 392.75 53098.95 88888.00 2018-12-10 13:06:10.406 344 15574.78 392.76 53098.97 88888.00 2018-12-10 13:06:10.906 344 15574.88 392.79 53098.98 88888.00 2018-12-10 13:06:11.406 344 15574.90 392.84 53099.04 88888.00 2018-12-10 13:06:11.906 344 15574.83 392.84 53098.98 88888.00 2018-12-10 13:06:12.406 344 15574.82 392.86 53099.00 88888.00 2018-12-10 13:06:12.906 344 15574.82 392.84 53099.07 88888.00 2018-12-10 13:06:13.406 344 15574.84 392.83 53099.06 88888.00 2018-12-10 13:06:13.906 344 15574.81 392.86 53099.09 88888.00 2018-12-10 13:06:14.406 344 15574.81 392.89 53099.07 88888.00 2018-12-10 13:06:14.906 344 15574.72 392.88 53099.09 88888.00 2018-12-10 13:06:15.406 344 15574.65 392.86 53099.08 88888.00 2018-12-10 13:06:15.906 344 15574.61 392.88 53098.99 88888.00 2018-12-10 13:06:16.406 344 15574.60 392.83 53098.96 88888.00 2018-12-10 13:06:17.406 344 15574.54 392.72 53099.00 88888.00 2018-12-10 13:06:17.906 344 15574.50 392.69 53099.00 88888.00 2018-12-10 13:06:18.406 344 15574.45 392.66 53098.97 88888.00 2018-12-10 13:06:18.906 344 15574.48 392.67 53099.01 88888.00 2018-12-10 13:06:19.406 344 15574.55 392.66 53099.06 88888.00 2018-12-10 13:06:19.906 344 15574.53 392.66 53099.08 88888.00 2018-12-10 13:06:20.406 344 15574.54 392.66 53099.08 88888.00 2018-12-10 13:06:20.906 344 15574.46 392.60 53099.09 88888.00 2018-12-10 13:06:21.406 344 15574.44 392.59 53099.10 88888.00 2018-12-10 13:06:21.906 344 15574.39 392.59 53099.12 88888.00 2018-12-10 13:06:22.406 344 15574.37 392.57 53099.06 88888.00 2018-12-10 13:06:22.906 344 15574.37 392.57 53099.11 88888.00 2018-12-10 13:06:23.406 344 15574.38 392.54 53099.10 88888.00 2018-12-10 13:06:23.906 344 15574.33 392.49 53099.00 88888.00 2018-12-10 13:06:24.406 344 15574.28 392.43 53098.95 88888.00 2018-12-10 13:06:24.906 344 15574.25 392.42 53098.96 88888.00 2018-12-10 13:06:25.406 344 15574.31 392.40 53098.98 88888.00 2018-12-10 13:06:25.906 344 15574.29 392.38 53098.98 88888.00 2018-12-10 13:06:26.406 344 15574.26 392.38 53099.03 88888.00 2018-12-10 13:06:26.906 344 15574.26 392.40 53099.01 88888.00 2018-12-10 13:06:27.406 344 15574.22 392.40 53098.99 88888.00 2018-12-10 13:06:27.906 344 15574.23 392.33 53099.01 88888.00 2018-12-10 13:06:28.406 344 15574.25 392.30 53099.01 88888.00 2018-12-10 13:06:28.906 344 15574.26 392.32 53098.96 88888.00 2018-12-10 13:06:29.406 344 15574.26 392.31 53098.96 88888.00 2018-12-10 13:06:29.906 344 15574.25 392.27 53098.94 88888.00 2018-12-10 13:06:30.406 344 15574.19 392.27 53098.96 88888.00 2018-12-10 13:06:30.906 344 15574.15 392.27 53099.00 88888.00 2018-12-10 13:06:31.406 344 15574.11 392.25 53099.03 88888.00 2018-12-10 13:06:31.906 344 15574.15 392.27 53098.97 88888.00 2018-12-10 13:06:32.406 344 15574.19 392.23 53099.02 88888.00 2018-12-10 13:06:32.906 344 15574.22 392.27 53098.97 88888.00 2018-12-10 13:06:33.406 344 15574.22 392.27 53098.96 88888.00 2018-12-10 13:06:33.906 344 15574.26 392.25 53098.95 88888.00 2018-12-10 13:06:34.406 344 15574.25 392.24 53098.92 88888.00 2018-12-10 13:06:34.906 344 15574.26 392.22 53098.82 88888.00 2018-12-10 13:06:35.406 344 15574.26 392.25 53098.79 88888.00 2018-12-10 13:06:35.906 344 15574.22 392.23 53098.78 88888.00 2018-12-10 13:06:36.406 344 15574.13 392.21 53098.79 88888.00 2018-12-10 13:06:36.906 344 15574.06 392.22 53098.79 88888.00 2018-12-10 13:06:37.406 344 15574.07 392.23 53098.81 88888.00 2018-12-10 13:06:37.906 344 15574.18 392.21 53098.75 88888.00 2018-12-10 13:06:38.406 344 15574.24 392.21 53098.74 88888.00 2018-12-10 13:06:38.906 344 15574.26 392.27 53098.73 88888.00 2018-12-10 13:06:39.406 344 15574.31 392.29 53098.74 88888.00 2018-12-10 13:06:39.906 344 15574.29 392.27 53098.68 88888.00 2018-12-10 13:06:40.406 344 15574.37 392.29 53098.66 88888.00 2018-12-10 13:06:40.906 344 15574.41 392.32 53098.66 88888.00 2018-12-10 13:06:41.406 344 15574.39 392.38 53098.64 88888.00 2018-12-10 13:06:41.906 344 15574.36 392.34 53098.61 88888.00 2018-12-10 13:06:42.406 344 15574.37 392.38 53098.53 88888.00 2018-12-10 13:06:42.906 344 15574.44 392.37 53098.52 88888.00 2018-12-10 13:06:43.406 344 15574.45 392.34 53098.54 88888.00 2018-12-10 13:06:43.906 344 15574.54 392.34 53098.52 88888.00 2018-12-10 13:06:44.406 344 15574.56 392.34 53098.50 88888.00 2018-12-10 13:06:44.906 344 15574.56 392.39 53098.39 88888.00 2018-12-10 13:06:45.406 344 15574.61 392.43 53098.33 88888.00 2018-12-10 13:06:45.906 344 15574.66 392.42 53098.29 88888.00 2018-12-10 13:06:46.406 344 15574.65 392.43 53098.31 88888.00 2018-12-10 13:06:46.906 344 15574.68 392.43 53098.32 88888.00 2018-12-10 13:06:47.406 344 15574.70 392.46 53098.30 88888.00 2018-12-10 13:06:47.906 344 15574.77 392.48 53098.29 88888.00 2018-12-10 13:06:48.406 344 15574.83 392.51 53098.31 88888.00 2018-12-10 13:06:48.906 344 15574.87 392.55 53098.30 88888.00 2018-12-10 13:06:49.406 344 15574.87 392.58 53098.26 88888.00 2018-12-10 13:06:49.906 344 15574.91 392.63 53098.26 88888.00 2018-12-10 13:06:50.406 344 15575.00 392.63 53098.29 88888.00 2018-12-10 13:06:50.906 344 15575.02 392.65 53098.21 88888.00 2018-12-10 13:06:51.406 344 15574.97 392.64 53098.18 88888.00 2018-12-10 13:06:51.906 344 15575.00 392.68 53098.18 88888.00 2018-12-10 13:06:52.406 344 15575.02 392.71 53098.12 88888.00 2018-12-10 13:06:52.906 344 15574.98 392.74 53098.12 88888.00 2018-12-10 13:06:53.406 344 15574.92 392.80 53098.09 88888.00 2018-12-10 13:06:53.906 344 15574.96 392.84 53098.11 88888.00 2018-12-10 13:06:54.406 344 15574.99 392.83 53098.07 88888.00 2018-12-10 13:06:54.906 344 15574.97 392.80 53097.97 88888.00 2018-12-10 13:06:55.406 344 15575.02 392.74 53097.92 88888.00 2018-12-10 13:06:55.906 344 15575.01 392.71 53097.91 88888.00 2018-12-10 13:06:56.406 344 15575.04 392.68 53097.88 88888.00 2018-12-10 13:06:56.906 344 15574.93 392.67 53097.89 88888.00 2018-12-10 13:06:57.406 344 15574.86 392.66 53097.88 88888.00 2018-12-10 13:06:57.906 344 15574.84 392.67 53097.89 88888.00 2018-12-10 13:06:58.906 344 15574.86 392.56 53097.85 88888.00 2018-12-10 13:06:59.406 344 15574.84 392.54 53097.85 88888.00 2018-12-10 13:06:59.906 344 15574.87 392.59 53097.87 88888.00 2018-12-10 13:07:00.406 344 15574.90 392.67 53097.90 88888.00 2018-12-10 13:07:00.906 344 15574.91 392.67 53097.91 88888.00 2018-12-10 13:07:01.406 344 15574.92 392.66 53097.92 88888.00 2018-12-10 13:07:01.906 344 15574.91 392.67 53097.90 88888.00 2018-12-10 13:07:02.406 344 15574.89 392.69 53097.90 88888.00 2018-12-10 13:07:02.906 344 15574.89 392.68 53097.95 88888.00 2018-12-10 13:07:03.406 344 15574.92 392.60 53098.02 88888.00 2018-12-10 13:07:03.906 344 15574.89 392.56 53098.03 88888.00 2018-12-10 13:07:04.406 344 15574.89 392.50 53098.03 88888.00 2018-12-10 13:07:04.906 344 15574.93 392.50 53098.06 88888.00 2018-12-10 13:07:05.406 344 15574.92 392.50 53098.03 88888.00 2018-12-10 13:07:05.906 344 15574.89 392.51 53098.09 88888.00 2018-12-10 13:07:06.406 344 15574.84 392.48 53098.12 88888.00 2018-12-10 13:07:06.906 344 15574.82 392.48 53098.08 88888.00 2018-12-10 13:07:07.406 344 15574.80 392.45 53098.09 88888.00 2018-12-10 13:07:07.906 344 15574.80 392.41 53098.15 88888.00 2018-12-10 13:07:08.406 344 15574.75 392.41 53098.09 88888.00 2018-12-10 13:07:08.906 344 15574.77 392.39 53098.11 88888.00 2018-12-10 13:07:09.406 344 15574.78 392.41 53098.12 88888.00 2018-12-10 13:07:09.906 344 15574.74 392.42 53098.23 88888.00 2018-12-10 13:07:10.406 344 15574.70 392.37 53098.26 88888.00 2018-12-10 13:07:10.906 344 15574.65 392.32 53098.23 88888.00 2018-12-10 13:07:11.406 344 15574.66 392.31 53098.22 88888.00 2018-12-10 13:07:11.906 344 15574.71 392.31 53098.20 88888.00 2018-12-10 13:07:12.406 344 15574.69 392.29 53098.20 88888.00 2018-12-10 13:07:12.906 344 15574.64 392.24 53098.19 88888.00 2018-12-10 13:07:13.406 344 15574.62 392.22 53098.14 88888.00 2018-12-10 13:07:13.906 344 15574.63 392.20 53098.15 88888.00 2018-12-10 13:07:14.406 344 15574.59 392.21 53098.20 88888.00 2018-12-10 13:07:14.906 344 15574.54 392.22 53098.19 88888.00 2018-12-10 13:07:15.406 344 15574.55 392.16 53098.16 88888.00 2018-12-10 13:07:15.906 344 15574.57 392.13 53098.13 88888.00 2018-12-10 13:07:16.406 344 15574.57 392.12 53098.05 88888.00 2018-12-10 13:07:16.906 344 15574.59 392.10 53098.02 88888.00 2018-12-10 13:07:17.406 344 15574.52 392.10 53097.96 88888.00 2018-12-10 13:07:17.906 344 15574.53 392.10 53097.96 88888.00 2018-12-10 13:07:18.406 344 15574.55 392.10 53097.97 88888.00 2018-12-10 13:07:18.906 344 15574.57 392.05 53097.99 88888.00 2018-12-10 13:07:19.406 344 15574.68 392.02 53098.00 88888.00 2018-12-10 13:07:19.906 344 15574.74 392.03 53097.94 88888.00 2018-12-10 13:07:20.406 344 15574.75 392.03 53097.93 88888.00 2018-12-10 13:07:20.906 344 15574.77 391.99 53097.92 88888.00 2018-12-10 13:07:21.406 344 15574.74 391.97 53097.87 88888.00 2018-12-10 13:07:21.906 344 15574.71 391.95 53097.80 88888.00 2018-12-10 13:07:22.406 344 15574.77 391.91 53097.75 88888.00 2018-12-10 13:07:22.906 344 15574.74 391.90 53097.69 88888.00 2018-12-10 13:07:23.406 344 15574.78 391.88 53097.68 88888.00 2018-12-10 13:07:23.906 344 15574.79 391.84 53097.63 88888.00 2018-12-10 13:07:24.406 344 15574.79 391.84 53097.54 88888.00 2018-12-10 13:07:24.906 344 15574.75 391.84 53097.47 88888.00 2018-12-10 13:07:25.406 344 15574.81 391.80 53097.47 88888.00 2018-12-10 13:07:25.906 344 15574.80 391.81 53097.43 88888.00 2018-12-10 13:07:26.406 344 15574.77 391.85 53097.41 88888.00 2018-12-10 13:07:26.906 344 15574.75 391.85 53097.40 88888.00 2018-12-10 13:07:27.406 344 15574.79 391.81 53097.42 88888.00 2018-12-10 13:07:27.906 344 15574.79 391.87 53097.46 88888.00 2018-12-10 13:07:28.406 344 15574.84 391.94 53097.43 88888.00 2018-12-10 13:07:28.906 344 15574.88 391.94 53097.41 88888.00 2018-12-10 13:07:29.406 344 15574.92 391.91 53097.41 88888.00 2018-12-10 13:07:29.906 344 15574.92 391.90 53097.32 88888.00 2018-12-10 13:07:30.406 344 15574.91 391.91 53097.31 88888.00 2018-12-10 13:07:30.906 344 15574.95 391.88 53097.38 88888.00 2018-12-10 13:07:31.406 344 15575.01 391.91 53097.36 88888.00 2018-12-10 13:07:31.906 344 15575.01 391.96 53097.25 88888.00 2018-12-10 13:07:32.406 344 15575.00 391.94 53097.24 88888.00 2018-12-10 13:07:32.906 344 15574.96 391.88 53097.20 88888.00 2018-12-10 13:07:33.406 344 15574.95 391.86 53097.19 88888.00 2018-12-10 13:07:33.906 344 15574.96 391.85 53097.22 88888.00 2018-12-10 13:07:34.406 344 15574.91 391.80 53097.20 88888.00 2018-12-10 13:07:34.906 344 15574.92 391.77 53097.14 88888.00 2018-12-10 13:07:35.406 344 15574.84 391.77 53097.13 88888.00 2018-12-10 13:07:35.906 344 15574.83 391.78 53097.10 88888.00 2018-12-10 13:07:36.406 344 15574.83 391.78 53097.05 88888.00 2018-12-10 13:07:36.906 344 15574.88 391.76 53097.02 88888.00 2018-12-10 13:07:37.406 344 15574.88 391.72 53097.01 88888.00 2018-12-10 13:07:37.906 344 15574.87 391.74 53097.01 88888.00 2018-12-10 13:07:38.406 344 15574.88 391.77 53097.02 88888.00 2018-12-10 13:07:38.906 344 15574.90 391.74 53097.01 88888.00 2018-12-10 13:07:39.406 344 15574.99 391.74 53097.01 88888.00 2018-12-10 13:07:39.906 344 15574.98 391.80 53096.96 88888.00 2018-12-10 13:07:40.406 344 15574.93 391.79 53096.97 88888.00 2018-12-10 13:07:40.906 344 15574.97 391.74 53096.90 88888.00 2018-12-10 13:07:41.406 344 15574.90 391.76 53096.85 88888.00 2018-12-10 13:07:41.906 344 15574.88 391.74 53096.90 88888.00 2018-12-10 13:07:42.406 344 15574.91 391.72 53096.89 88888.00 2018-12-10 13:07:42.906 344 15574.96 391.73 53096.81 88888.00 2018-12-10 13:07:43.406 344 15574.97 391.73 53096.84 88888.00 2018-12-10 13:07:43.906 344 15574.96 391.71 53096.86 88888.00 2018-12-10 13:07:44.406 344 15574.99 391.69 53096.89 88888.00 2018-12-10 13:07:44.906 344 15574.93 391.74 53096.90 88888.00 2018-12-10 13:07:45.406 344 15574.92 391.76 53096.89 88888.00 2018-12-10 13:07:45.906 344 15574.90 391.72 53096.85 88888.00 2018-12-10 13:07:46.406 344 15574.89 391.70 53096.82 88888.00 2018-12-10 13:07:46.906 344 15574.93 391.71 53096.84 88888.00 2018-12-10 13:07:47.406 344 15575.00 391.71 53096.82 88888.00 2018-12-10 13:07:47.906 344 15575.01 391.65 53096.88 88888.00 2018-12-10 13:07:48.406 344 15575.06 391.64 53096.89 88888.00 2018-12-10 13:07:48.906 344 15575.04 391.68 53096.86 88888.00 2018-12-10 13:07:49.406 344 15574.98 391.67 53096.80 88888.00 2018-12-10 13:07:49.906 344 15575.02 391.64 53096.79 88888.00 2018-12-10 13:07:50.406 344 15574.97 391.63 53096.82 88888.00 2018-12-10 13:07:50.906 344 15574.89 391.60 53096.81 88888.00 2018-12-10 13:07:51.406 344 15574.87 391.58 53096.84 88888.00 2018-12-10 13:07:51.906 344 15574.82 391.54 53096.82 88888.00 2018-12-10 13:07:52.406 344 15574.82 391.52 53096.73 88888.00 2018-12-10 13:07:52.906 344 15574.89 391.52 53096.73 88888.00 2018-12-10 13:07:53.406 344 15574.96 391.56 53096.75 88888.00 2018-12-10 13:07:53.906 344 15574.91 391.58 53096.76 88888.00 2018-12-10 13:07:54.406 344 15574.92 391.56 53096.80 88888.00 2018-12-10 13:07:54.906 344 15574.93 391.56 53096.80 88888.00 2018-12-10 13:07:55.406 344 15575.02 391.61 53096.81 88888.00 2018-12-10 13:07:55.906 344 15574.99 391.61 53096.70 88888.00 2018-12-10 13:07:56.406 344 15574.97 391.64 53096.62 88888.00 2018-12-10 13:07:56.906 344 15575.05 391.65 53096.68 88888.00 2018-12-10 13:07:57.406 344 15575.11 391.62 53096.67 88888.00 2018-12-10 13:07:57.906 344 15575.09 391.60 53096.71 88888.00 2018-12-10 13:07:58.406 344 15575.09 391.60 53096.76 88888.00 2018-12-10 13:07:58.906 344 15575.09 391.61 53096.74 88888.00 2018-12-10 13:07:59.406 344 15575.10 391.55 53096.76 88888.00 2018-12-10 13:07:59.906 344 15575.19 391.48 53096.75 88888.00 2018-12-10 13:08:00.406 344 15575.22 391.53 53096.74 88888.00 2018-12-10 13:08:00.906 344 15575.15 391.56 53096.71 88888.00 2018-12-10 13:08:01.406 344 15575.15 391.59 53096.73 88888.00 2018-12-10 13:08:01.906 344 15575.24 391.60 53096.78 88888.00 2018-12-10 13:08:02.406 344 15575.29 391.59 53096.81 88888.00 2018-12-10 13:08:02.906 344 15575.32 391.59 53096.84 88888.00 2018-12-10 13:08:03.406 344 15575.41 391.56 53096.85 88888.00 2018-12-10 13:08:03.906 344 15575.50 391.52 53096.84 88888.00 2018-12-10 13:08:04.406 344 15575.52 391.52 53096.80 88888.00 2018-12-10 13:08:04.906 344 15575.53 391.52 53096.75 88888.00 2018-12-10 13:08:05.406 344 15575.50 391.54 53096.77 88888.00 2018-12-10 13:08:05.906 344 15575.51 391.58 53096.77 88888.00 2018-12-10 13:08:06.406 344 15575.53 391.58 53096.73 88888.00 2018-12-10 13:08:06.906 344 15575.59 391.58 53096.72 88888.00 2018-12-10 13:08:07.406 344 15575.54 391.55 53096.76 88888.00 2018-12-10 13:08:07.906 344 15575.60 391.54 53096.79 88888.00 2018-12-10 13:08:08.406 344 15575.63 391.54 53096.74 88888.00 2018-12-10 13:08:08.906 344 15575.67 391.53 53096.72 88888.00 2018-12-10 13:08:09.406 344 15575.64 391.55 53096.70 88888.00 2018-12-10 13:08:09.906 344 15575.61 391.53 53096.66 88888.00 2018-12-10 13:08:10.406 344 15575.58 391.53 53096.67 88888.00 2018-12-10 13:08:10.906 344 15575.55 391.53 53096.70 88888.00 2018-12-10 13:08:11.906 344 15575.67 391.50 53096.62 88888.00 2018-12-10 13:08:12.406 344 15575.67 391.46 53096.62 88888.00 2018-12-10 13:08:12.906 344 15575.63 391.45 53096.64 88888.00 2018-12-10 13:08:13.406 344 15575.59 391.47 53096.68 88888.00 2018-12-10 13:08:13.906 344 15575.62 391.46 53096.66 88888.00 2018-12-10 13:08:14.406 344 15575.61 391.43 53096.66 88888.00 2018-12-10 13:08:14.906 344 15575.59 391.44 53096.64 88888.00 2018-12-10 13:08:15.406 344 15575.54 391.46 53096.67 88888.00 2018-12-10 13:08:15.906 344 15575.52 391.42 53096.69 88888.00 2018-12-10 13:08:16.406 344 15575.47 391.37 53096.64 88888.00 2018-12-10 13:08:16.906 344 15575.44 391.37 53096.58 88888.00 2018-12-10 13:08:17.406 344 15575.44 391.41 53096.64 88888.00 2018-12-10 13:08:17.906 344 15575.44 391.39 53096.65 88888.00 2018-12-10 13:08:18.406 344 15575.36 391.34 53096.58 88888.00 2018-12-10 13:08:18.906 344 15575.31 391.28 53096.57 88888.00 2018-12-10 13:08:19.906 344 15575.26 391.20 53096.59 88888.00 2018-12-10 13:08:20.406 344 15575.26 391.22 53096.60 88888.00 2018-12-10 13:08:20.906 344 15575.23 391.26 53096.67 88888.00 2018-12-10 13:08:21.406 344 15575.19 391.22 53096.64 88888.00 2018-12-10 13:08:21.906 344 15575.16 391.18 53096.64 88888.00 2018-12-10 13:08:22.406 344 15575.17 391.16 53096.71 88888.00 2018-12-10 13:08:22.906 344 15575.17 391.20 53096.66 88888.00 2018-12-10 13:08:23.406 344 15575.14 391.15 53096.62 88888.00 2018-12-10 13:08:23.906 344 15575.13 391.15 53096.62 88888.00 2018-12-10 13:08:24.406 344 15575.10 391.11 53096.61 88888.00 2018-12-10 13:08:24.906 344 15575.00 391.09 53096.62 88888.00 2018-12-10 13:08:25.406 344 15574.99 391.06 53096.60 88888.00 2018-12-10 13:08:25.906 344 15575.05 391.08 53096.69 88888.00 2018-12-10 13:08:26.406 344 15575.07 391.08 53096.68 88888.00 2018-12-10 13:08:26.906 344 15575.07 391.11 53096.68 88888.00 2018-12-10 13:08:27.406 344 15575.05 391.17 53096.65 88888.00 2018-12-10 13:08:27.906 344 15575.05 391.15 53096.61 88888.00 2018-12-10 13:08:28.406 344 15575.02 391.08 53096.68 88888.00 2018-12-10 13:08:28.906 344 15574.99 391.13 53096.67 88888.00 2018-12-10 13:08:29.406 344 15574.98 391.15 53096.62 88888.00 2018-12-10 13:08:29.906 344 15574.98 391.10 53096.68 88888.00 2018-12-10 13:08:30.406 344 15574.97 391.07 53096.68 88888.00 2018-12-10 13:08:30.906 344 15574.84 391.09 53096.64 88888.00 2018-12-10 13:08:31.406 344 15574.83 391.11 53096.66 88888.00 2018-12-10 13:08:31.906 344 15574.86 391.11 53096.66 88888.00 2018-12-10 13:08:32.406 344 15574.91 391.10 53096.69 88888.00 2018-12-10 13:08:32.906 344 15574.90 391.10 53096.69 88888.00 2018-12-10 13:08:33.406 344 15574.83 391.12 53096.74 88888.00 2018-12-10 13:08:33.906 344 15574.86 391.13 53096.77 88888.00 2018-12-10 13:08:34.406 344 15574.88 391.10 53096.77 88888.00 2018-12-10 13:08:34.906 344 15574.89 391.07 53096.77 88888.00 2018-12-10 13:08:35.406 344 15574.82 391.09 53096.74 88888.00 2018-12-10 13:08:35.906 344 15574.78 391.08 53096.65 88888.00 2018-12-10 13:08:36.406 344 15574.81 391.08 53096.62 88888.00 2018-12-10 13:08:36.906 344 15574.81 391.08 53096.71 88888.00 2018-12-10 13:08:37.406 344 15574.74 391.04 53096.76 88888.00 2018-12-10 13:08:37.906 344 15574.71 391.01 53096.71 88888.00 2018-12-10 13:08:38.406 344 15574.74 391.04 53096.70 88888.00 2018-12-10 13:08:38.906 344 15574.73 391.03 53096.66 88888.00 2018-12-10 13:08:39.406 344 15574.65 391.01 53096.65 88888.00 2018-12-10 13:08:39.906 344 15574.61 391.01 53096.60 88888.00 2018-12-10 13:08:40.406 344 15574.64 390.96 53096.60 88888.00 2018-12-10 13:08:40.906 344 15574.61 390.94 53096.56 88888.00 2018-12-10 13:08:41.406 344 15574.70 390.94 53096.45 88888.00 2018-12-10 13:08:41.906 344 15574.78 390.91 53096.42 88888.00 2018-12-10 13:08:42.406 344 15574.74 390.90 53096.44 88888.00 2018-12-10 13:08:43.406 344 15574.81 391.00 53096.50 88888.00 2018-12-10 13:08:43.906 344 15574.88 391.04 53096.56 88888.00 2018-12-10 13:08:44.406 344 15574.95 390.98 53096.59 88888.00 2018-12-10 13:08:44.906 344 15574.98 391.02 53096.57 88888.00 2018-12-10 13:08:45.406 344 15574.96 391.09 53096.60 88888.00 2018-12-10 13:08:45.906 344 15575.01 391.16 53096.59 88888.00 2018-12-10 13:08:46.406 344 15575.05 391.15 53096.57 88888.00 2018-12-10 13:08:46.906 344 15575.07 391.12 53096.56 88888.00 2018-12-10 13:08:47.406 344 15575.10 391.07 53096.55 88888.00 2018-12-10 13:08:47.906 344 15575.16 391.16 53096.50 88888.00 2018-12-10 13:08:48.406 344 15575.22 391.22 53096.45 88888.00 2018-12-10 13:08:48.906 344 15575.17 391.19 53096.45 88888.00 2018-12-10 13:08:49.406 344 15575.13 391.20 53096.45 88888.00 2018-12-10 13:08:49.906 344 15575.16 391.16 53096.41 88888.00 2018-12-10 13:08:50.406 344 15575.17 391.16 53096.41 88888.00 2018-12-10 13:08:50.906 344 15575.18 391.21 53096.44 88888.00 2018-12-10 13:08:51.406 344 15575.14 391.25 53096.40 88888.00 2018-12-10 13:08:51.906 344 15575.19 391.21 53096.44 88888.00 2018-12-10 13:08:52.406 344 15575.31 391.22 53096.42 88888.00 2018-12-10 13:08:52.906 344 15575.34 391.28 53096.42 88888.00 2018-12-10 13:08:53.406 344 15575.28 391.37 53096.42 88888.00 2018-12-10 13:08:53.906 344 15575.23 391.44 53096.46 88888.00 2018-12-10 13:08:54.406 344 15575.27 391.48 53096.47 88888.00 2018-12-10 13:08:54.906 344 15575.32 391.50 53096.48 88888.00 2018-12-10 13:08:55.406 344 15575.31 391.51 53096.46 88888.00 2018-12-10 13:08:55.906 344 15575.33 391.47 53096.46 88888.00 2018-12-10 13:08:56.406 344 15575.33 391.50 53096.52 88888.00 2018-12-10 13:08:56.906 344 15575.35 391.52 53096.51 88888.00 2018-12-10 13:08:57.406 344 15575.35 391.51 53096.52 88888.00 2018-12-10 13:08:57.906 344 15575.36 391.50 53096.55 88888.00 2018-12-10 13:08:58.406 344 15575.32 391.45 53096.52 88888.00 2018-12-10 13:08:58.906 344 15575.24 391.46 53096.49 88888.00 2018-12-10 13:08:59.406 344 15575.22 391.44 53096.51 88888.00 2018-12-10 13:08:59.906 344 15575.23 391.45 53096.52 88888.00 2018-12-10 13:09:00.406 344 15575.19 391.44 53096.52 88888.00 2018-12-10 13:09:00.906 344 15575.15 391.43 53096.51 88888.00 2018-12-10 13:09:01.406 344 15575.13 391.37 53096.52 88888.00 2018-12-10 13:09:01.906 344 15575.11 391.33 53096.51 88888.00 2018-12-10 13:09:02.406 344 15575.13 391.27 53096.49 88888.00 2018-12-10 13:09:02.906 344 15575.07 391.26 53096.50 88888.00 2018-12-10 13:09:03.406 344 15575.07 391.25 53096.48 88888.00 2018-12-10 13:09:03.906 344 15575.06 391.26 53096.50 88888.00 2018-12-10 13:09:04.406 344 15574.99 391.22 53096.51 88888.00 2018-12-10 13:09:04.906 344 15574.96 391.15 53096.55 88888.00 2018-12-10 13:09:05.406 344 15574.96 391.13 53096.54 88888.00 2018-12-10 13:09:05.906 344 15574.89 391.08 53096.53 88888.00 2018-12-10 13:09:06.406 344 15574.83 391.01 53096.52 88888.00 2018-12-10 13:09:06.906 344 15574.78 390.95 53096.55 88888.00 2018-12-10 13:09:07.406 344 15574.69 390.95 53096.60 88888.00 2018-12-10 13:09:07.906 344 15574.62 390.94 53096.58 88888.00 2018-12-10 13:09:08.406 344 15574.61 390.90 53096.53 88888.00 2018-12-10 13:09:08.906 344 15574.55 390.89 53096.52 88888.00 2018-12-10 13:09:09.406 344 15574.53 390.91 53096.52 88888.00 2018-12-10 13:09:09.906 344 15574.53 390.90 53096.55 88888.00 2018-12-10 13:09:10.406 344 15574.47 390.86 53096.58 88888.00 2018-12-10 13:09:10.906 344 15574.43 390.86 53096.55 88888.00 2018-12-10 13:09:11.406 344 15574.46 390.83 53096.52 88888.00 2018-12-10 13:09:11.906 344 15574.44 390.84 53096.51 88888.00 2018-12-10 13:09:12.406 344 15574.46 390.90 53096.55 88888.00 2018-12-10 13:09:12.906 344 15574.59 390.87 53096.59 88888.00 2018-12-10 13:09:13.406 344 15574.61 390.85 53096.64 88888.00 2018-12-10 13:09:13.906 344 15574.63 390.86 53096.64 88888.00 2018-12-10 13:09:14.406 344 15574.68 390.90 53096.67 88888.00 2018-12-10 13:09:14.906 344 15574.74 390.89 53096.69 88888.00 2018-12-10 13:09:15.406 344 15574.75 390.93 53096.69 88888.00 2018-12-10 13:09:15.906 344 15574.77 390.92 53096.68 88888.00 2018-12-10 13:09:16.406 344 15574.71 390.90 53096.64 88888.00 2018-12-10 13:09:16.906 344 15574.71 390.86 53096.67 88888.00 2018-12-10 13:09:17.406 344 15574.70 390.86 53096.67 88888.00 2018-12-10 13:09:17.906 344 15574.60 390.83 53096.55 88888.00 2018-12-10 13:09:18.406 344 15574.52 390.77 53096.53 88888.00 2018-12-10 13:09:18.906 344 15574.46 390.73 53096.55 88888.00 2018-12-10 13:09:19.406 344 15574.45 390.70 53096.50 88888.00 2018-12-10 13:09:19.906 344 15574.39 390.68 53096.45 88888.00 2018-12-10 13:09:20.406 344 15574.33 390.66 53096.44 88888.00 2018-12-10 13:09:20.906 344 15574.34 390.64 53096.42 88888.00 2018-12-10 13:09:21.406 344 15574.33 390.61 53096.44 88888.00 2018-12-10 13:09:21.906 344 15574.32 390.58 53096.47 88888.00 2018-12-10 13:09:22.406 344 15574.25 390.57 53096.37 88888.00 2018-12-10 13:09:22.906 344 15574.23 390.50 53096.32 88888.00 2018-12-10 13:09:23.406 344 15574.17 390.52 53096.30 88888.00 2018-12-10 13:09:23.906 344 15574.15 390.58 53096.34 88888.00 2018-12-10 13:09:24.906 344 15574.14 390.57 53096.30 88888.00 2018-12-10 13:09:25.406 344 15574.07 390.56 53096.19 88888.00 2018-12-10 13:09:25.906 344 15574.10 390.56 53096.22 88888.00 2018-12-10 13:09:26.406 344 15574.20 390.56 53096.25 88888.00 2018-12-10 13:09:26.906 344 15574.23 390.55 53096.26 88888.00 2018-12-10 13:09:27.406 344 15574.23 390.57 53096.26 88888.00 2018-12-10 13:09:27.906 344 15574.27 390.58 53096.31 88888.00 2018-12-10 13:09:28.406 344 15574.27 390.60 53096.33 88888.00 2018-12-10 13:09:28.906 344 15574.31 390.59 53096.30 88888.00 2018-12-10 13:09:29.406 344 15574.38 390.64 53096.24 88888.00 2018-12-10 13:09:29.906 344 15574.46 390.68 53096.21 88888.00 2018-12-10 13:09:30.406 344 15574.51 390.69 53096.19 88888.00 2018-12-10 13:09:30.906 344 15574.54 390.74 53096.19 88888.00 2018-12-10 13:09:31.406 344 15574.57 390.77 53096.18 88888.00 2018-12-10 13:09:31.906 344 15574.69 390.78 53096.21 88888.00 2018-12-10 13:09:32.406 344 15574.70 390.78 53096.18 88888.00 2018-12-10 13:09:32.906 344 15574.80 390.81 53096.20 88888.00 2018-12-10 13:09:33.406 344 15574.92 390.86 53096.24 88888.00 2018-12-10 13:09:33.906 344 15574.88 390.86 53096.19 88888.00 2018-12-10 13:09:34.406 344 15574.87 390.79 53096.15 88888.00 2018-12-10 13:09:34.906 344 15574.89 390.79 53096.17 88888.00 2018-12-10 13:09:35.406 344 15574.96 390.79 53096.09 88888.00 2018-12-10 13:09:35.906 344 15575.04 390.78 53096.03 88888.00 2018-12-10 13:09:36.406 344 15575.05 390.77 53095.98 88888.00 2018-12-10 13:09:36.906 344 15575.08 390.79 53095.96 88888.00 2018-12-10 13:09:37.406 344 15575.01 390.78 53095.96 88888.00 2018-12-10 13:09:37.906 344 15575.04 390.81 53096.00 88888.00 2018-12-10 13:09:38.406 344 15574.99 390.86 53096.05 88888.00 2018-12-10 13:09:38.906 344 15575.02 390.87 53096.04 88888.00 2018-12-10 13:09:39.406 344 15575.00 390.86 53096.00 88888.00 2018-12-10 13:09:39.906 344 15575.05 390.86 53095.97 88888.00 2018-12-10 13:09:40.406 344 15575.06 390.83 53096.01 88888.00 2018-12-10 13:09:40.906 344 15575.06 390.81 53096.07 88888.00 2018-12-10 13:09:41.406 344 15575.04 390.81 53096.10 88888.00 2018-12-10 13:09:41.906 344 15575.02 390.76 53096.13 88888.00 2018-12-10 13:09:42.906 344 15574.93 390.73 53096.17 88888.00 2018-12-10 13:09:43.406 344 15574.88 390.74 53096.13 88888.00 2018-12-10 13:09:43.906 344 15574.82 390.74 53096.13 88888.00 2018-12-10 13:09:44.406 344 15574.78 390.68 53096.15 88888.00 2018-12-10 13:09:44.906 344 15574.73 390.68 53096.17 88888.00 2018-12-10 13:09:45.406 344 15574.60 390.65 53096.16 88888.00 2018-12-10 13:09:45.906 344 15574.56 390.58 53096.17 88888.00 2018-12-10 13:09:46.406 344 15574.54 390.56 53096.19 88888.00 2018-12-10 13:09:46.906 344 15574.45 390.57 53096.19 88888.00 2018-12-10 13:09:47.406 344 15574.42 390.55 53096.16 88888.00 2018-12-10 13:09:47.907 344 15574.38 390.53 53096.15 88888.00 2018-12-10 13:09:48.407 344 15574.37 390.56 53096.24 88888.00 2018-12-10 13:09:48.907 344 15574.26 390.56 53096.19 88888.00 2018-12-10 13:09:49.407 344 15574.16 390.47 53096.18 88888.00 2018-12-10 13:09:49.907 344 15574.09 390.46 53096.21 88888.00 2018-12-10 13:09:50.407 344 15574.04 390.40 53096.18 88888.00 2018-12-10 13:09:50.907 344 15574.00 390.35 53096.17 88888.00 2018-12-10 13:09:51.407 344 15574.02 390.33 53096.24 88888.00 2018-12-10 13:09:51.907 344 15573.99 390.32 53096.25 88888.00 2018-12-10 13:09:52.407 344 15573.98 390.34 53096.28 88888.00 2018-12-10 13:09:52.907 344 15573.96 390.29 53096.28 88888.00 2018-12-10 13:09:53.407 344 15573.93 390.22 53096.25 88888.00 2018-12-10 13:09:53.907 344 15573.92 390.22 53096.25 88888.00 2018-12-10 13:09:54.407 344 15573.96 390.23 53096.30 88888.00 2018-12-10 13:09:54.907 344 15573.95 390.23 53096.30 88888.00 2018-12-10 13:09:55.407 344 15573.91 390.21 53096.27 88888.00 2018-12-10 13:09:55.907 344 15573.91 390.23 53096.26 88888.00 2018-12-10 13:09:56.407 344 15573.95 390.20 53096.28 88888.00 2018-12-10 13:09:56.907 344 15573.91 390.15 53096.27 88888.00 2018-12-10 13:09:57.407 344 15573.89 390.15 53096.27 88888.00 2018-12-10 13:09:57.907 344 15573.90 390.09 53096.30 88888.00 2018-12-10 13:09:58.407 344 15573.95 390.06 53096.28 88888.00 2018-12-10 13:09:58.907 344 15574.02 390.03 53096.32 88888.00 2018-12-10 13:09:59.407 344 15573.99 390.00 53096.28 88888.00 2018-12-10 13:09:59.907 344 15573.97 389.97 53096.26 88888.00 2018-12-10 13:10:00.407 344 15573.87 389.90 53096.21 88888.00 2018-12-10 13:10:00.907 344 15573.88 389.86 53096.18 88888.00 2018-12-10 13:10:01.407 344 15573.88 389.80 53096.14 88888.00 2018-12-10 13:10:01.907 344 15573.84 389.78 53096.18 88888.00 2018-12-10 13:10:02.407 344 15573.80 389.80 53096.20 88888.00 2018-12-10 13:10:02.907 344 15573.83 389.81 53096.13 88888.00 2018-12-10 13:10:03.407 344 15573.86 389.86 53096.16 88888.00 2018-12-10 13:10:03.907 344 15573.91 389.87 53096.20 88888.00 2018-12-10 13:10:04.407 344 15573.98 389.85 53096.21 88888.00 2018-12-10 13:10:04.907 344 15573.98 389.85 53096.15 88888.00 2018-12-10 13:10:05.407 344 15574.07 389.85 53096.16 88888.00 2018-12-10 13:10:05.907 344 15574.10 389.85 53096.13 88888.00 2018-12-10 13:10:06.407 344 15574.11 389.86 53096.13 88888.00 2018-12-10 13:10:06.907 344 15574.14 389.87 53096.10 88888.00 2018-12-10 13:10:07.407 344 15574.10 389.90 53096.06 88888.00 2018-12-10 13:10:07.907 344 15574.13 389.89 53096.00 88888.00 2018-12-10 13:10:08.407 344 15574.14 389.88 53095.97 88888.00 2018-12-10 13:10:08.907 344 15574.16 389.86 53095.98 88888.00 2018-12-10 13:10:09.407 344 15574.19 389.83 53095.94 88888.00 2018-12-10 13:10:09.907 344 15574.18 389.82 53095.93 88888.00 2018-12-10 13:10:10.407 344 15574.16 389.86 53095.95 88888.00 2018-12-10 13:10:10.907 344 15574.16 389.89 53095.89 88888.00 2018-12-10 13:10:11.407 344 15574.16 389.88 53095.85 88888.00 2018-12-10 13:10:11.907 344 15574.19 389.88 53095.80 88888.00 2018-12-10 13:10:12.407 344 15574.13 389.83 53095.81 88888.00 2018-12-10 13:10:12.907 344 15574.13 389.80 53095.81 88888.00 2018-12-10 13:10:13.407 344 15574.22 389.80 53095.85 88888.00 2018-12-10 13:10:13.907 344 15574.25 389.81 53095.83 88888.00 2018-12-10 13:10:14.407 344 15574.31 389.82 53095.81 88888.00 2018-12-10 13:10:14.907 344 15574.31 389.87 53095.76 88888.00 2018-12-10 13:10:15.407 344 15574.35 389.92 53095.75 88888.00 2018-12-10 13:10:16.407 344 15574.37 389.98 53095.72 88888.00 2018-12-10 13:10:16.907 344 15574.38 390.03 53095.76 88888.00 2018-12-10 13:10:17.407 344 15574.43 390.00 53095.74 88888.00 2018-12-10 13:10:17.907 344 15574.50 390.01 53095.71 88888.00 2018-12-10 13:10:18.407 344 15574.55 390.06 53095.69 88888.00 2018-12-10 13:10:18.907 344 15574.60 390.11 53095.71 88888.00 2018-12-10 13:10:19.407 344 15574.54 390.09 53095.70 88888.00 2018-12-10 13:10:19.907 344 15574.59 390.08 53095.72 88888.00 2018-12-10 13:10:20.407 344 15574.64 390.09 53095.78 88888.00 2018-12-10 13:10:20.907 344 15574.68 390.11 53095.80 88888.00 2018-12-10 13:10:21.407 344 15574.72 390.13 53095.77 88888.00 2018-12-10 13:10:21.907 344 15574.79 390.16 53095.78 88888.00 2018-12-10 13:10:22.407 344 15574.83 390.17 53095.86 88888.00 2018-12-10 13:10:22.907 344 15574.86 390.20 53095.84 88888.00 2018-12-10 13:10:23.407 344 15574.84 390.23 53095.84 88888.00 2018-12-10 13:10:23.907 344 15574.90 390.23 53095.85 88888.00 2018-12-10 13:10:24.407 344 15574.92 390.26 53095.80 88888.00 2018-12-10 13:10:24.907 344 15574.98 390.25 53095.88 88888.00 2018-12-10 13:10:25.407 344 15574.99 390.26 53095.88 88888.00 2018-12-10 13:10:25.907 344 15575.00 390.25 53095.89 88888.00 2018-12-10 13:10:26.407 344 15574.98 390.26 53095.89 88888.00 2018-12-10 13:10:26.907 344 15575.00 390.30 53095.92 88888.00 2018-12-10 13:10:27.407 344 15575.04 390.27 53095.98 88888.00 2018-12-10 13:10:27.907 344 15575.01 390.25 53096.03 88888.00 2018-12-10 13:10:28.407 344 15574.98 390.24 53096.04 88888.00 2018-12-10 13:10:28.907 344 15574.96 390.22 53096.00 88888.00 2018-12-10 13:10:29.407 344 15574.91 390.20 53095.97 88888.00 2018-12-10 13:10:29.907 344 15574.81 390.20 53096.03 88888.00 2018-12-10 13:10:30.407 344 15574.72 390.18 53096.06 88888.00 2018-12-10 13:10:30.907 344 15574.68 390.16 53096.09 88888.00 2018-12-10 13:10:31.407 344 15574.60 390.14 53096.13 88888.00 2018-12-10 13:10:31.907 344 15574.51 390.07 53096.10 88888.00 2018-12-10 13:10:32.407 344 15574.46 390.09 53096.09 88888.00 2018-12-10 13:10:32.907 344 15574.39 390.07 53096.10 88888.00 2018-12-10 13:10:33.407 344 15574.25 390.03 53096.18 88888.00 2018-12-10 13:10:33.907 344 15574.15 390.00 53096.18 88888.00 2018-12-10 13:10:34.407 344 15574.08 389.96 53096.16 88888.00 2018-12-10 13:10:34.907 344 15573.97 389.96 53096.17 88888.00 2018-12-10 13:10:35.407 344 15573.82 389.95 53096.26 88888.00 2018-12-10 13:10:35.907 344 15573.72 389.88 53096.29 88888.00 2018-12-10 13:10:36.407 344 15573.63 389.82 53096.32 88888.00 2018-12-10 13:10:36.907 344 15573.60 389.79 53096.33 88888.00 2018-12-10 13:10:37.407 344 15573.47 389.75 53096.36 88888.00 2018-12-10 13:10:37.907 344 15573.38 389.70 53096.35 88888.00 2018-12-10 13:10:38.407 344 15573.35 389.65 53096.38 88888.00 2018-12-10 13:10:38.907 344 15573.26 389.61 53096.40 88888.00 2018-12-10 13:10:39.407 344 15573.24 389.61 53096.47 88888.00 2018-12-10 13:10:39.907 344 15573.14 389.61 53096.48 88888.00 2018-12-10 13:10:40.407 344 15573.08 389.60 53096.48 88888.00 2018-12-10 13:10:40.907 344 15573.05 389.62 53096.46 88888.00 2018-12-10 13:10:41.407 344 15572.98 389.60 53096.44 88888.00 2018-12-10 13:10:41.907 344 15572.93 389.57 53096.42 88888.00 2018-12-10 13:10:42.407 344 15572.88 389.54 53096.46 88888.00 2018-12-10 13:10:42.907 344 15572.92 389.53 53096.50 88888.00 2018-12-10 13:10:43.407 344 15572.90 389.52 53096.49 88888.00 2018-12-10 13:10:43.907 344 15572.81 389.45 53096.46 88888.00 2018-12-10 13:10:44.407 344 15572.79 389.36 53096.47 88888.00 2018-12-10 13:10:44.907 344 15572.69 389.39 53096.53 88888.00 2018-12-10 13:10:45.407 344 15572.71 389.40 53096.55 88888.00 2018-12-10 13:10:45.907 344 15572.71 389.38 53096.52 88888.00 2018-12-10 13:10:46.407 344 15572.70 389.39 53096.52 88888.00 2018-12-10 13:10:46.907 344 15572.66 389.37 53096.51 88888.00 2018-12-10 13:10:47.407 344 15572.63 389.32 53096.48 88888.00 2018-12-10 13:10:47.907 344 15572.62 389.26 53096.52 88888.00 2018-12-10 13:10:48.407 344 15572.56 389.23 53096.51 88888.00 2018-12-10 13:10:48.907 344 15572.57 389.25 53096.46 88888.00 2018-12-10 13:10:49.407 344 15572.53 389.23 53096.41 88888.00 2018-12-10 13:10:49.907 344 15572.48 389.31 53096.38 88888.00 2018-12-10 13:10:50.407 344 15572.51 389.29 53096.38 88888.00 2018-12-10 13:10:50.907 344 15572.55 389.28 53096.36 88888.00 2018-12-10 13:10:51.407 344 15572.58 389.31 53096.31 88888.00 2018-12-10 13:10:51.907 344 15572.62 389.35 53096.32 88888.00 2018-12-10 13:10:52.407 344 15572.69 389.44 53096.34 88888.00 2018-12-10 13:10:52.907 344 15572.75 389.47 53096.35 88888.00 2018-12-10 13:10:53.407 344 15572.76 389.47 53096.34 88888.00 2018-12-10 13:10:53.907 344 15572.80 389.47 53096.33 88888.00 2018-12-10 13:10:54.407 344 15572.85 389.43 53096.33 88888.00 2018-12-10 13:10:54.907 344 15572.88 389.45 53096.28 88888.00 2018-12-10 13:10:55.407 344 15572.99 389.48 53096.26 88888.00 2018-12-10 13:10:55.907 344 15573.00 389.56 53096.16 88888.00 2018-12-10 13:10:56.407 344 15572.99 389.56 53096.18 88888.00 2018-12-10 13:10:56.907 344 15573.00 389.58 53096.18 88888.00 2018-12-10 13:10:57.407 344 15573.08 389.61 53096.13 88888.00 2018-12-10 13:10:57.907 344 15573.16 389.61 53095.99 88888.00 2018-12-10 13:10:58.407 344 15573.19 389.62 53095.93 88888.00 2018-12-10 13:10:58.907 344 15573.30 389.61 53095.85 88888.00 2018-12-10 13:10:59.407 344 15573.45 389.65 53095.85 88888.00 2018-12-10 13:10:59.907 344 15573.55 389.72 53095.85 88888.00 2018-12-10 13:11:00.407 344 15573.69 389.79 53095.86 88888.00 2018-12-10 13:11:00.907 344 15573.84 389.82 53095.83 88888.00 2018-12-10 13:11:01.407 344 15573.97 389.88 53095.77 88888.00 2018-12-10 13:11:01.907 344 15574.16 389.98 53095.76 88888.00 2018-12-10 13:11:02.407 344 15574.23 390.04 53095.68 88888.00 2018-12-10 13:11:02.907 344 15574.31 390.06 53095.68 88888.00 2018-12-10 13:11:03.407 344 15574.43 390.09 53095.68 88888.00 2018-12-10 13:11:03.907 344 15574.57 390.13 53095.67 88888.00 2018-12-10 13:11:04.407 344 15574.69 390.14 53095.56 88888.00 2018-12-10 13:11:04.907 344 15574.81 390.16 53095.53 88888.00 2018-12-10 13:11:05.407 344 15574.88 390.22 53095.48 88888.00 2018-12-10 13:11:05.907 344 15574.98 390.23 53095.48 88888.00 2018-12-10 13:11:06.407 344 15575.06 390.27 53095.48 88888.00 2018-12-10 13:11:06.907 344 15575.11 390.27 53095.43 88888.00 2018-12-10 13:11:07.407 344 15575.17 390.33 53095.43 88888.00 2018-12-10 13:11:07.907 344 15575.23 390.35 53095.40 88888.00 2018-12-10 13:11:08.407 344 15575.19 390.40 53095.47 88888.00 2018-12-10 13:11:08.907 344 15575.19 390.46 53095.43 88888.00 2018-12-10 13:11:09.407 344 15575.27 390.48 53095.40 88888.00 2018-12-10 13:11:09.907 344 15575.33 390.44 53095.45 88888.00 2018-12-10 13:11:10.407 344 15575.37 390.50 53095.51 88888.00 2018-12-10 13:11:10.907 344 15575.40 390.55 53095.50 88888.00 2018-12-10 13:11:11.407 344 15575.40 390.57 53095.49 88888.00 2018-12-10 13:11:11.907 344 15575.42 390.58 53095.54 88888.00 2018-12-10 13:11:12.407 344 15575.41 390.60 53095.59 88888.00 2018-12-10 13:11:12.907 344 15575.45 390.58 53095.58 88888.00 2018-12-10 13:11:13.407 344 15575.47 390.57 53095.56 88888.00 2018-12-10 13:11:13.907 344 15575.41 390.57 53095.64 88888.00 2018-12-10 13:11:14.407 344 15575.35 390.58 53095.67 88888.00 2018-12-10 13:11:14.907 344 15575.33 390.65 53095.70 88888.00 2018-12-10 13:11:15.407 344 15575.32 390.63 53095.74 88888.00 2018-12-10 13:11:15.907 344 15575.34 390.66 53095.75 88888.00 2018-12-10 13:11:16.407 344 15575.27 390.64 53095.78 88888.00 2018-12-10 13:11:16.907 344 15575.26 390.66 53095.85 88888.00 2018-12-10 13:11:17.407 344 15575.25 390.67 53095.92 88888.00 2018-12-10 13:11:17.907 344 15575.20 390.63 53095.94 88888.00 2018-12-10 13:11:18.407 344 15575.14 390.60 53095.95 88888.00 2018-12-10 13:11:19.407 344 15575.13 390.64 53095.97 88888.00 2018-12-10 13:11:19.907 344 15575.15 390.59 53096.00 88888.00 2018-12-10 13:11:20.407 344 15575.04 390.56 53096.05 88888.00 2018-12-10 13:11:20.907 344 15574.96 390.53 53096.07 88888.00 2018-12-10 13:11:21.407 344 15574.90 390.50 53096.14 88888.00 2018-12-10 13:11:21.907 344 15574.79 390.48 53096.24 88888.00 2018-12-10 13:11:22.407 344 15574.70 390.43 53096.29 88888.00 2018-12-10 13:11:22.907 344 15574.66 390.42 53096.38 88888.00 2018-12-10 13:11:23.407 344 15574.61 390.42 53096.42 88888.00 2018-12-10 13:11:23.907 344 15574.51 390.37 53096.40 88888.00 2018-12-10 13:11:24.407 344 15574.38 390.33 53096.47 88888.00 2018-12-10 13:11:24.907 344 15574.22 390.31 53096.58 88888.00 2018-12-10 13:11:25.407 344 15574.08 390.23 53096.56 88888.00 2018-12-10 13:11:25.907 344 15573.99 390.20 53096.64 88888.00 2018-12-10 13:11:26.407 344 15573.77 390.18 53096.65 88888.00 2018-12-10 13:11:26.907 344 15573.63 390.15 53096.68 88888.00 2018-12-10 13:11:27.407 344 15573.60 390.08 53096.74 88888.00 2018-12-10 13:11:27.907 344 15573.51 390.05 53096.77 88888.00 2018-12-10 13:11:28.407 344 15573.33 389.99 53096.75 88888.00 2018-12-10 13:11:29.407 344 15573.21 389.86 53096.79 88888.00 2018-12-10 13:11:29.907 344 15573.17 389.81 53096.78 88888.00 2018-12-10 13:11:30.407 344 15573.07 389.77 53096.87 88888.00 2018-12-10 13:11:30.907 344 15572.97 389.70 53096.88 88888.00 2018-12-10 13:11:31.407 344 15572.81 389.69 53096.90 88888.00 2018-12-10 13:11:31.907 344 15572.75 389.69 53096.91 88888.00 2018-12-10 13:11:32.407 344 15572.71 389.66 53096.95 88888.00 2018-12-10 13:11:32.907 344 15572.65 389.61 53096.89 88888.00 2018-12-10 13:11:33.407 344 15572.70 389.51 53096.88 88888.00 2018-12-10 13:11:33.907 344 15572.65 389.48 53096.87 88888.00 2018-12-10 13:11:34.407 344 15572.57 389.46 53096.87 88888.00 2018-12-10 13:11:34.907 344 15572.52 389.47 53096.90 88888.00 2018-12-10 13:11:35.407 344 15572.48 389.45 53096.95 88888.00 2018-12-10 13:11:35.907 344 15572.48 389.51 53096.93 88888.00 2018-12-10 13:11:36.407 344 15572.48 389.47 53096.87 88888.00 2018-12-10 13:11:36.907 344 15572.53 389.46 53096.90 88888.00 2018-12-10 13:11:37.407 344 15572.57 389.51 53096.94 88888.00 2018-12-10 13:11:37.907 344 15572.60 389.52 53096.92 88888.00 2018-12-10 13:11:38.407 344 15572.63 389.53 53096.91 88888.00 2018-12-10 13:11:38.907 344 15572.67 389.55 53096.93 88888.00 2018-12-10 13:11:39.407 344 15572.63 389.61 53096.94 88888.00 2018-12-10 13:11:39.907 344 15572.62 389.60 53096.91 88888.00 2018-12-10 13:11:40.407 344 15572.67 389.56 53096.90 88888.00 2018-12-10 13:11:40.907 344 15572.73 389.57 53096.89 88888.00 2018-12-10 13:11:41.407 344 15572.76 389.58 53096.82 88888.00 2018-12-10 13:11:41.907 344 15572.76 389.61 53096.73 88888.00 2018-12-10 13:11:42.407 344 15572.83 389.62 53096.65 88888.00 2018-12-10 13:11:42.907 344 15572.87 389.65 53096.59 88888.00 2018-12-10 13:11:43.407 344 15572.89 389.70 53096.52 88888.00 2018-12-10 13:11:43.907 344 15572.93 389.75 53096.55 88888.00 2018-12-10 13:11:44.407 344 15573.00 389.79 53096.51 88888.00 2018-12-10 13:11:44.907 344 15573.06 389.80 53096.45 88888.00 2018-12-10 13:11:45.407 344 15573.05 389.82 53096.39 88888.00 2018-12-10 13:11:45.907 344 15573.09 389.86 53096.35 88888.00 2018-12-10 13:11:46.407 344 15573.20 389.91 53096.31 88888.00 2018-12-10 13:11:46.907 344 15573.26 389.98 53096.31 88888.00 2018-12-10 13:11:47.407 344 15573.34 390.03 53096.29 88888.00 2018-12-10 13:11:47.907 344 15573.45 390.15 53096.24 88888.00 2018-12-10 13:11:48.407 344 15573.52 390.22 53096.18 88888.00 2018-12-10 13:11:48.907 344 15573.56 390.29 53096.27 88888.00 2018-12-10 13:11:49.407 344 15573.69 390.43 53096.22 88888.00 2018-12-10 13:11:49.907 344 15573.75 390.55 53096.19 88888.00 2018-12-10 13:11:50.407 344 15573.86 390.56 53096.13 88888.00 2018-12-10 13:11:50.907 344 15573.93 390.57 53096.17 88888.00 2018-12-10 13:11:51.407 344 15573.99 390.65 53096.17 88888.00 2018-12-10 13:11:51.907 344 15574.06 390.66 53096.13 88888.00 2018-12-10 13:11:52.407 344 15574.14 390.69 53096.12 88888.00 2018-12-10 13:11:52.907 344 15574.22 390.75 53096.10 88888.00 2018-12-10 13:11:53.407 344 15574.29 390.82 53096.09 88888.00 2018-12-10 13:11:53.907 344 15574.41 390.86 53096.08 88888.00 2018-12-10 13:11:54.407 344 15574.42 390.89 53096.03 88888.00 2018-12-10 13:11:54.907 344 15574.46 390.91 53095.93 88888.00 2018-12-10 13:11:55.407 344 15574.50 390.98 53095.87 88888.00 2018-12-10 13:11:55.907 344 15574.59 391.04 53095.91 88888.00 2018-12-10 13:11:56.407 344 15574.72 391.11 53095.92 88888.00 2018-12-10 13:11:56.907 344 15574.82 391.16 53095.93 88888.00 2018-12-10 13:11:57.407 344 15574.89 391.18 53095.95 88888.00 2018-12-10 13:11:57.907 344 15574.93 391.27 53095.95 88888.00 2018-12-10 13:11:58.407 344 15574.98 391.33 53095.85 88888.00 2018-12-10 13:11:58.907 344 15575.10 391.35 53095.85 88888.00 2018-12-10 13:11:59.407 344 15575.16 391.38 53095.89 88888.00 2018-12-10 13:11:59.907 344 15575.19 391.41 53095.91 88888.00 2018-12-10 13:12:01.407 344 15575.28 391.45 53096.04 88888.00 2018-12-10 13:12:01.907 344 15575.35 391.43 53096.06 88888.00 2018-12-10 13:12:02.407 344 15575.35 391.45 53096.09 88888.00 2018-12-10 13:12:02.907 344 15575.36 391.48 53096.06 88888.00 2018-12-10 13:12:03.407 344 15575.35 391.50 53096.08 88888.00 2018-12-10 13:12:03.907 344 15575.41 391.50 53096.10 88888.00 2018-12-10 13:12:04.407 344 15575.40 391.48 53096.11 88888.00 2018-12-10 13:12:04.907 344 15575.37 391.46 53096.11 88888.00 2018-12-10 13:12:05.407 344 15575.33 391.37 53096.06 88888.00 2018-12-10 13:12:05.907 344 15575.26 391.32 53096.12 88888.00 2018-12-10 13:12:06.407 344 15575.25 391.28 53096.10 88888.00 2018-12-10 13:12:06.907 344 15575.23 391.24 53096.10 88888.00 2018-12-10 13:12:07.407 344 15575.24 391.22 53096.13 88888.00 2018-12-10 13:12:07.907 344 15575.27 391.20 53096.22 88888.00 2018-12-10 13:12:08.407 344 15575.20 391.15 53096.27 88888.00 2018-12-10 13:12:08.907 344 15575.13 391.13 53096.30 88888.00 2018-12-10 13:12:09.407 344 15575.05 391.13 53096.37 88888.00 2018-12-10 13:12:09.907 344 15575.04 391.09 53096.48 88888.00 2018-12-10 13:12:10.907 344 15574.97 390.98 53096.57 88888.00 2018-12-10 13:12:11.407 344 15574.87 390.98 53096.60 88888.00 2018-12-10 13:12:11.907 344 15574.81 390.91 53096.64 88888.00 2018-12-10 13:12:12.407 344 15574.80 390.81 53096.73 88888.00 2018-12-10 13:12:12.907 344 15574.69 390.76 53096.79 88888.00 2018-12-10 13:12:13.407 344 15574.59 390.74 53096.73 88888.00 2018-12-10 13:12:13.907 344 15574.51 390.68 53096.73 88888.00 2018-12-10 13:12:14.407 344 15574.42 390.63 53096.82 88888.00 2018-12-10 13:12:14.907 344 15574.29 390.59 53096.88 88888.00 2018-12-10 13:12:15.407 344 15574.25 390.57 53096.92 88888.00 2018-12-10 13:12:15.907 344 15574.11 390.53 53096.93 88888.00 2018-12-10 13:12:16.407 344 15574.04 390.50 53096.94 88888.00 2018-12-10 13:12:16.907 344 15573.95 390.46 53096.96 88888.00 2018-12-10 13:12:17.407 344 15573.86 390.44 53096.95 88888.00 2018-12-10 13:12:17.907 344 15573.82 390.41 53097.01 88888.00 2018-12-10 13:12:18.407 344 15573.72 390.43 53097.08 88888.00 2018-12-10 13:12:18.907 344 15573.61 390.40 53097.09 88888.00 2018-12-10 13:12:19.407 344 15573.56 390.44 53097.10 88888.00 2018-12-10 13:12:19.907 344 15573.55 390.47 53097.08 88888.00 2018-12-10 13:12:20.407 344 15573.50 390.38 53097.11 88888.00 2018-12-10 13:12:20.907 344 15573.43 390.39 53097.11 88888.00 2018-12-10 13:12:21.407 344 15573.34 390.44 53097.11 88888.00 2018-12-10 13:12:21.907 344 15573.26 390.47 53097.12 88888.00 2018-12-10 13:12:22.407 344 15573.17 390.39 53097.11 88888.00 2018-12-10 13:12:22.907 344 15573.09 390.34 53097.11 88888.00 2018-12-10 13:12:23.407 344 15573.05 390.32 53097.13 88888.00 2018-12-10 13:12:23.907 344 15573.03 390.35 53097.18 88888.00 2018-12-10 13:12:24.407 344 15573.07 390.35 53097.24 88888.00 2018-12-10 13:12:24.907 344 15573.05 390.41 53097.21 88888.00 2018-12-10 13:12:25.407 344 15573.00 390.48 53097.19 88888.00 2018-12-10 13:12:25.907 344 15572.98 390.50 53097.12 88888.00 2018-12-10 13:12:26.407 344 15572.97 390.48 53097.16 88888.00 2018-12-10 13:12:26.907 344 15572.98 390.49 53097.17 88888.00 2018-12-10 13:12:27.407 344 15573.00 390.49 53097.16 88888.00 2018-12-10 13:12:27.907 344 15572.98 390.49 53097.12 88888.00 2018-12-10 13:12:28.407 344 15572.96 390.49 53097.12 88888.00 2018-12-10 13:12:28.907 344 15572.96 390.53 53097.13 88888.00 2018-12-10 13:12:29.407 344 15572.96 390.55 53097.12 88888.00 2018-12-10 13:12:29.907 344 15573.02 390.52 53097.09 88888.00 2018-12-10 13:12:30.407 344 15573.02 390.50 53097.06 88888.00 2018-12-10 13:12:30.907 344 15573.03 390.55 53097.04 88888.00 2018-12-10 13:12:31.407 344 15573.14 390.61 53097.05 88888.00 2018-12-10 13:12:31.907 344 15573.19 390.68 53097.02 88888.00 2018-12-10 13:12:32.407 344 15573.25 390.68 53097.00 88888.00 2018-12-10 13:12:32.907 344 15573.36 390.70 53096.95 88888.00 2018-12-10 13:12:33.407 344 15573.37 390.73 53096.90 88888.00 2018-12-10 13:12:33.907 344 15573.39 390.77 53096.85 88888.00 2018-12-10 13:12:34.407 344 15573.47 390.79 53096.77 88888.00 2018-12-10 13:12:34.907 344 15573.56 390.75 53096.76 88888.00 2018-12-10 13:12:35.407 344 15573.54 390.74 53096.79 88888.00 2018-12-10 13:12:35.907 344 15573.60 390.78 53096.75 88888.00 2018-12-10 13:12:36.407 344 15573.72 390.82 53096.70 88888.00 2018-12-10 13:12:36.907 344 15573.78 390.85 53096.65 88888.00 2018-12-10 13:12:37.407 344 15573.84 390.85 53096.59 88888.00 2018-12-10 13:12:37.907 344 15573.84 390.87 53096.49 88888.00 2018-12-10 13:12:38.407 344 15573.92 390.94 53096.44 88888.00 2018-12-10 13:12:38.907 344 15573.99 390.98 53096.44 88888.00 2018-12-10 13:12:39.407 344 15574.08 391.03 53096.38 88888.00 2018-12-10 13:12:39.907 344 15574.16 391.06 53096.29 88888.00 2018-12-10 13:12:40.407 344 15574.28 391.09 53096.31 88888.00 2018-12-10 13:12:40.907 344 15574.35 391.09 53096.32 88888.00 2018-12-10 13:12:41.407 344 15574.45 391.10 53096.27 88888.00 2018-12-10 13:12:42.407 344 15574.51 391.19 53096.22 88888.00 2018-12-10 13:12:42.907 344 15574.55 391.18 53096.16 88888.00 2018-12-10 13:12:43.407 344 15574.62 391.18 53096.19 88888.00 2018-12-10 13:12:43.907 344 15574.74 391.18 53096.17 88888.00 2018-12-10 13:12:44.407 344 15574.78 391.17 53096.13 88888.00 2018-12-10 13:12:44.907 344 15574.78 391.20 53096.14 88888.00 2018-12-10 13:12:45.407 344 15574.83 391.20 53096.12 88888.00 2018-12-10 13:12:45.907 344 15574.90 391.19 53096.15 88888.00 2018-12-10 13:12:46.407 344 15574.91 391.19 53096.10 88888.00 2018-12-10 13:12:46.907 344 15574.84 391.19 53096.06 88888.00 2018-12-10 13:12:47.407 344 15574.87 391.20 53096.04 88888.00 2018-12-10 13:12:47.907 344 15574.95 391.24 53096.06 88888.00 2018-12-10 13:12:48.407 344 15574.96 391.28 53096.10 88888.00 2018-12-10 13:12:48.907 344 15575.01 391.26 53096.07 88888.00 2018-12-10 13:12:49.407 344 15575.02 391.25 53096.08 88888.00 2018-12-10 13:12:49.907 344 15575.00 391.21 53096.10 88888.00 2018-12-10 13:12:50.407 344 15575.05 391.20 53096.10 88888.00 2018-12-10 13:12:50.907 344 15575.02 391.25 53096.09 88888.00 2018-12-10 13:12:51.407 344 15575.01 391.25 53096.05 88888.00 2018-12-10 13:12:51.907 344 15575.00 391.22 53096.06 88888.00 2018-12-10 13:12:52.407 344 15574.98 391.21 53096.08 88888.00 2018-12-10 13:12:52.907 344 15574.93 391.12 53096.10 88888.00 2018-12-10 13:12:53.407 344 15574.81 391.06 53096.03 88888.00 2018-12-10 13:12:53.907 344 15574.78 391.03 53096.04 88888.00 2018-12-10 13:12:54.407 344 15574.73 391.00 53096.07 88888.00 2018-12-10 13:12:54.907 344 15574.72 390.93 53096.10 88888.00 2018-12-10 13:12:55.407 344 15574.66 390.91 53096.10 88888.00 2018-12-10 13:12:55.907 344 15574.64 390.87 53096.17 88888.00 2018-12-10 13:12:56.407 344 15574.60 390.90 53096.17 88888.00 2018-12-10 13:12:56.907 344 15574.60 390.89 53096.17 88888.00 2018-12-10 13:12:57.407 344 15574.64 390.85 53096.12 88888.00 2018-12-10 13:12:57.907 344 15574.61 390.84 53096.14 88888.00 2018-12-10 13:12:58.407 344 15574.55 390.83 53096.19 88888.00 2018-12-10 13:12:58.907 344 15574.51 390.83 53096.19 88888.00 2018-12-10 13:12:59.407 344 15574.53 390.83 53096.21 88888.00 2018-12-10 13:12:59.907 344 15574.51 390.84 53096.24 88888.00 2018-12-10 13:13:00.407 344 15574.48 390.82 53096.27 88888.00 2018-12-10 13:13:00.907 344 15574.45 390.78 53096.27 88888.00 2018-12-10 13:13:01.407 344 15574.42 390.79 53096.33 88888.00 2018-12-10 13:13:01.907 344 15574.29 390.83 53096.34 88888.00 2018-12-10 13:13:02.407 344 15574.25 390.75 53096.27 88888.00 2018-12-10 13:13:02.907 344 15574.25 390.75 53096.27 88888.00 2018-12-10 13:13:03.407 344 15574.28 390.79 53096.32 88888.00 2018-12-10 13:13:03.907 344 15574.27 390.77 53096.29 88888.00 2018-12-10 13:13:04.407 344 15574.20 390.73 53096.31 88888.00 2018-12-10 13:13:04.907 344 15574.18 390.70 53096.40 88888.00 2018-12-10 13:13:05.407 344 15574.08 390.77 53096.41 88888.00 2018-12-10 13:13:05.907 344 15574.02 390.77 53096.38 88888.00 2018-12-10 13:13:06.407 344 15574.02 390.74 53096.47 88888.00 2018-12-10 13:13:06.907 344 15574.04 390.76 53096.56 88888.00 2018-12-10 13:13:07.407 344 15574.05 390.79 53096.59 88888.00 2018-12-10 13:13:07.907 344 15574.07 390.79 53096.69 88888.00 2018-12-10 13:13:08.407 344 15574.00 390.74 53096.67 88888.00 2018-12-10 13:13:08.907 344 15573.96 390.75 53096.65 88888.00 2018-12-10 13:13:09.407 344 15573.93 390.74 53096.65 88888.00 2018-12-10 13:13:09.907 344 15573.90 390.75 53096.68 88888.00 2018-12-10 13:13:10.407 344 15573.82 390.72 53096.68 88888.00 2018-12-10 13:13:10.907 344 15573.78 390.69 53096.64 88888.00 2018-12-10 13:13:11.407 344 15573.72 390.63 53096.69 88888.00 2018-12-10 13:13:11.907 344 15573.71 390.61 53096.76 88888.00 2018-12-10 13:13:12.407 344 15573.68 390.60 53096.79 88888.00 2018-12-10 13:13:12.907 344 15573.66 390.60 53096.79 88888.00 2018-12-10 13:13:13.407 344 15573.65 390.56 53096.84 88888.00 2018-12-10 13:13:13.907 344 15573.59 390.51 53096.85 88888.00 2018-12-10 13:13:14.407 344 15573.60 390.51 53096.85 88888.00 2018-12-10 13:13:14.907 344 15573.59 390.52 53096.80 88888.00 2018-12-10 13:13:15.407 344 15573.54 390.52 53096.80 88888.00 2018-12-10 13:13:15.907 344 15573.51 390.50 53096.79 88888.00 2018-12-10 13:13:16.407 344 15573.53 390.50 53096.72 88888.00 2018-12-10 13:13:16.907 344 15573.52 390.50 53096.66 88888.00 2018-12-10 13:13:17.407 344 15573.50 390.50 53096.62 88888.00 2018-12-10 13:13:17.907 344 15573.51 390.48 53096.64 88888.00 2018-12-10 13:13:18.407 344 15573.52 390.44 53096.70 88888.00 2018-12-10 13:13:18.907 344 15573.52 390.42 53096.64 88888.00 2018-12-10 13:13:19.407 344 15573.46 390.43 53096.58 88888.00 2018-12-10 13:13:19.907 344 15573.43 390.40 53096.53 88888.00 2018-12-10 13:13:20.407 344 15573.34 390.43 53096.49 88888.00 2018-12-10 13:13:20.907 344 15573.37 390.44 53096.39 88888.00 2018-12-10 13:13:21.407 344 15573.42 390.43 53096.40 88888.00 2018-12-10 13:13:21.907 344 15573.50 390.41 53096.42 88888.00 2018-12-10 13:13:22.407 344 15573.59 390.37 53096.35 88888.00 2018-12-10 13:13:22.907 344 15573.57 390.41 53096.28 88888.00 2018-12-10 13:13:23.907 344 15573.62 390.52 53096.17 88888.00 2018-12-10 13:13:24.407 344 15573.73 390.53 53096.15 88888.00 2018-12-10 13:13:24.907 344 15573.82 390.57 53096.12 88888.00 2018-12-10 13:13:25.407 344 15573.88 390.63 53096.10 88888.00 2018-12-10 13:13:25.907 344 15573.97 390.65 53096.06 88888.00 2018-12-10 13:13:26.407 344 15574.02 390.65 53096.01 88888.00 2018-12-10 13:13:26.907 344 15574.10 390.68 53096.01 88888.00 2018-12-10 13:13:27.407 344 15574.19 390.70 53096.00 88888.00 2018-12-10 13:13:27.907 344 15574.26 390.77 53096.04 88888.00 2018-12-10 13:13:28.407 344 15574.27 390.76 53095.99 88888.00 2018-12-10 13:13:28.907 344 15574.33 390.77 53095.92 88888.00 2018-12-10 13:13:29.407 344 15574.33 390.77 53095.94 88888.00 2018-12-10 13:13:29.907 344 15574.28 390.72 53095.95 88888.00 2018-12-10 13:13:30.407 344 15574.26 390.74 53095.87 88888.00 2018-12-10 13:13:30.907 344 15574.26 390.74 53095.84 88888.00 2018-12-10 13:13:31.907 344 15574.32 390.81 53095.85 88888.00 2018-12-10 13:13:32.407 344 15574.35 390.82 53095.77 88888.00 2018-12-10 13:13:32.907 344 15574.41 390.81 53095.73 88888.00 2018-12-10 13:13:33.407 344 15574.42 390.81 53095.69 88888.00 2018-12-10 13:13:33.907 344 15574.42 390.82 53095.64 88888.00 2018-12-10 13:13:34.407 344 15574.39 390.84 53095.54 88888.00 2018-12-10 13:13:34.907 344 15574.44 390.83 53095.51 88888.00 2018-12-10 13:13:35.407 344 15574.45 390.81 53095.51 88888.00 2018-12-10 13:13:35.907 344 15574.52 390.79 53095.51 88888.00 2018-12-10 13:13:36.407 344 15574.56 390.73 53095.51 88888.00 2018-12-10 13:13:36.907 344 15574.54 390.70 53095.51 88888.00 2018-12-10 13:13:37.407 344 15574.54 390.70 53095.56 88888.00 2018-12-10 13:13:37.907 344 15574.56 390.69 53095.53 88888.00 2018-12-10 13:13:38.407 344 15574.51 390.70 53095.50 88888.00 2018-12-10 13:13:38.907 344 15574.51 390.72 53095.46 88888.00 2018-12-10 13:13:39.407 344 15574.45 390.73 53095.37 88888.00 2018-12-10 13:13:39.907 344 15574.47 390.70 53095.36 88888.00 2018-12-10 13:13:40.407 344 15574.42 390.63 53095.35 88888.00 2018-12-10 13:13:40.907 344 15574.41 390.57 53095.34 88888.00 2018-12-10 13:13:41.407 344 15574.44 390.56 53095.31 88888.00 2018-12-10 13:13:41.907 344 15574.37 390.59 53095.35 88888.00 2018-12-10 13:13:42.407 344 15574.33 390.53 53095.34 88888.00 2018-12-10 13:13:42.907 344 15574.35 390.50 53095.32 88888.00 2018-12-10 13:13:43.407 344 15574.38 390.44 53095.35 88888.00 2018-12-10 13:13:43.907 344 15574.35 390.42 53095.39 88888.00 2018-12-10 13:13:44.407 344 15574.33 390.39 53095.33 88888.00 2018-12-10 13:13:44.907 344 15574.24 390.33 53095.34 88888.00 2018-12-10 13:13:45.407 344 15574.24 390.30 53095.36 88888.00 2018-12-10 13:13:45.907 344 15574.23 390.26 53095.35 88888.00 2018-12-10 13:13:46.407 344 15574.19 390.18 53095.35 88888.00 2018-12-10 13:13:46.907 344 15574.17 390.18 53095.33 88888.00 2018-12-10 13:13:47.407 344 15574.16 390.21 53095.35 88888.00 2018-12-10 13:13:47.907 344 15574.10 390.18 53095.36 88888.00 2018-12-10 13:13:48.407 344 15574.13 390.09 53095.37 88888.00 2018-12-10 13:13:48.907 344 15574.09 390.08 53095.41 88888.00 2018-12-10 13:13:49.407 344 15574.07 390.05 53095.48 88888.00 2018-12-10 13:13:49.907 344 15574.08 390.03 53095.45 88888.00 2018-12-10 13:13:50.407 344 15574.11 390.04 53095.47 88888.00 2018-12-10 13:13:50.907 344 15574.11 390.03 53095.48 88888.00 2018-12-10 13:13:51.407 344 15574.10 390.03 53095.51 88888.00 2018-12-10 13:13:51.907 344 15574.06 390.00 53095.50 88888.00 2018-12-10 13:13:52.407 344 15574.08 389.96 53095.53 88888.00 2018-12-10 13:13:52.907 344 15574.09 389.90 53095.52 88888.00 2018-12-10 13:13:53.407 344 15573.99 389.90 53095.54 88888.00 2018-12-10 13:13:53.907 344 15573.93 389.90 53095.55 88888.00 2018-12-10 13:13:54.407 344 15573.95 389.88 53095.53 88888.00 2018-12-10 13:13:55.407 344 15573.93 389.92 53095.51 88888.00 2018-12-10 13:13:55.907 344 15573.88 389.96 53095.55 88888.00 2018-12-10 13:13:56.407 344 15573.84 389.94 53095.63 88888.00 2018-12-10 13:13:56.907 344 15573.82 389.91 53095.64 88888.00 2018-12-10 13:13:57.407 344 15573.86 389.92 53095.67 88888.00 2018-12-10 13:13:57.907 344 15573.81 389.90 53095.65 88888.00 2018-12-10 13:13:58.407 344 15573.91 389.92 53095.59 88888.00 2018-12-10 13:13:58.907 344 15573.90 389.96 53095.56 88888.00 2018-12-10 13:13:59.407 344 15573.89 389.92 53095.55 88888.00 2018-12-10 13:13:59.907 344 15573.86 389.90 53095.54 88888.00 2018-12-10 13:14:00.407 344 15573.83 389.88 53095.55 88888.00 2018-12-10 13:14:00.907 344 15573.77 389.88 53095.60 88888.00 2018-12-10 13:14:01.407 344 15573.71 389.89 53095.61 88888.00 2018-12-10 13:14:01.907 344 15573.77 389.89 53095.65 88888.00 2018-12-10 13:14:02.407 344 15573.74 389.91 53095.67 88888.00 2018-12-10 13:14:02.907 344 15573.68 389.85 53095.64 88888.00 2018-12-10 13:14:03.407 344 15573.63 389.87 53095.61 88888.00 2018-12-10 13:14:03.907 344 15573.65 389.87 53095.59 88888.00 2018-12-10 13:14:04.407 344 15573.64 389.85 53095.61 88888.00 2018-12-10 13:14:04.907 344 15573.62 389.87 53095.63 88888.00 2018-12-10 13:14:05.407 344 15573.64 389.90 53095.61 88888.00 2018-12-10 13:14:05.907 344 15573.57 389.94 53095.60 88888.00 2018-12-10 13:14:06.407 344 15573.56 389.96 53095.66 88888.00 2018-12-10 13:14:06.907 344 15573.53 389.94 53095.59 88888.00 2018-12-10 13:14:07.407 344 15573.51 389.90 53095.58 88888.00 2018-12-10 13:14:07.907 344 15573.53 389.88 53095.56 88888.00 2018-12-10 13:14:08.407 344 15573.57 389.90 53095.56 88888.00 2018-12-10 13:14:08.907 344 15573.55 389.90 53095.53 88888.00 2018-12-10 13:14:09.407 344 15573.56 389.97 53095.53 88888.00 2018-12-10 13:14:09.907 344 15573.57 390.03 53095.49 88888.00 2018-12-10 13:14:10.407 344 15573.61 390.04 53095.45 88888.00 2018-12-10 13:14:10.907 344 15573.61 390.03 53095.46 88888.00 2018-12-10 13:14:11.407 344 15573.62 390.05 53095.47 88888.00 2018-12-10 13:14:11.907 344 15573.59 390.07 53095.48 88888.00 2018-12-10 13:14:12.407 344 15573.60 390.08 53095.54 88888.00 2018-12-10 13:14:12.907 344 15573.61 390.13 53095.58 88888.00 2018-12-10 13:14:13.407 344 15573.56 390.13 53095.51 88888.00 2018-12-10 13:14:13.907 344 15573.61 390.12 53095.49 88888.00 2018-12-10 13:14:14.407 344 15573.53 390.06 53095.45 88888.00 2018-12-10 13:14:14.907 344 15573.53 390.06 53095.47 88888.00 2018-12-10 13:14:15.408 344 15573.47 390.01 53095.51 88888.00 2018-12-10 13:14:15.908 344 15573.47 390.04 53095.53 88888.00 2018-12-10 13:14:16.408 344 15573.48 390.04 53095.47 88888.00 2018-12-10 13:14:16.908 344 15573.51 390.01 53095.40 88888.00 2018-12-10 13:14:17.408 344 15573.47 389.99 53095.37 88888.00 2018-12-10 13:14:17.908 344 15573.43 389.94 53095.34 88888.00 2018-12-10 13:14:18.408 344 15573.43 389.90 53095.34 88888.00 2018-12-10 13:14:18.908 344 15573.37 389.97 53095.38 88888.00 2018-12-10 13:14:19.408 344 15573.36 389.96 53095.34 88888.00 2018-12-10 13:14:19.908 344 15573.34 389.95 53095.37 88888.00 2018-12-10 13:14:20.408 344 15573.36 389.94 53095.36 88888.00 2018-12-10 13:14:20.908 344 15573.43 389.96 53095.34 88888.00 2018-12-10 13:14:21.408 344 15573.46 389.97 53095.34 88888.00 2018-12-10 13:14:21.908 344 15573.42 389.96 53095.33 88888.00 2018-12-10 13:14:22.408 344 15573.37 389.96 53095.38 88888.00 2018-12-10 13:14:22.908 344 15573.33 389.97 53095.38 88888.00 2018-12-10 13:14:23.408 344 15573.32 389.97 53095.44 88888.00 2018-12-10 13:14:23.908 344 15573.26 389.92 53095.40 88888.00 2018-12-10 13:14:24.408 344 15573.21 389.92 53095.36 88888.00 2018-12-10 13:14:24.908 344 15573.23 389.94 53095.33 88888.00 2018-12-10 13:14:25.408 344 15573.25 389.95 53095.33 88888.00 2018-12-10 13:14:25.908 344 15573.28 389.96 53095.34 88888.00 2018-12-10 13:14:26.408 344 15573.25 389.97 53095.37 88888.00 2018-12-10 13:14:26.908 344 15573.27 389.94 53095.41 88888.00 2018-12-10 13:14:27.408 344 15573.24 389.94 53095.40 88888.00 2018-12-10 13:14:27.908 344 15573.19 389.92 53095.36 88888.00 2018-12-10 13:14:28.408 344 15573.16 389.90 53095.34 88888.00 2018-12-10 13:14:28.908 344 15573.23 389.92 53095.32 88888.00 2018-12-10 13:14:29.408 344 15573.26 389.90 53095.31 88888.00 2018-12-10 13:14:29.908 344 15573.25 389.94 53095.34 88888.00 2018-12-10 13:14:30.408 344 15573.25 389.99 53095.35 88888.00 2018-12-10 13:14:30.908 344 15573.28 390.07 53095.40 88888.00 2018-12-10 13:14:31.408 344 15573.35 390.11 53095.44 88888.00 2018-12-10 13:14:31.908 344 15573.39 390.12 53095.43 88888.00 2018-12-10 13:14:32.408 344 15573.45 390.14 53095.47 88888.00 2018-12-10 13:14:32.908 344 15573.55 390.17 53095.46 88888.00 2018-12-10 13:14:33.408 344 15573.61 390.24 53095.47 88888.00 2018-12-10 13:14:33.908 344 15573.60 390.27 53095.48 88888.00 2018-12-10 13:14:34.408 344 15573.56 390.23 53095.49 88888.00 2018-12-10 13:14:34.908 344 15573.55 390.26 53095.49 88888.00 2018-12-10 13:14:35.408 344 15573.54 390.29 53095.50 88888.00 2018-12-10 13:14:35.908 344 15573.52 390.26 53095.55 88888.00 2018-12-10 13:14:36.408 344 15573.46 390.24 53095.56 88888.00 2018-12-10 13:14:36.908 344 15573.45 390.21 53095.58 88888.00 2018-12-10 13:14:37.408 344 15573.45 390.20 53095.64 88888.00 2018-12-10 13:14:37.908 344 15573.45 390.20 53095.61 88888.00 2018-12-10 13:14:38.408 344 15573.51 390.22 53095.64 88888.00 2018-12-10 13:14:38.908 344 15573.51 390.25 53095.64 88888.00 2018-12-10 13:14:39.408 344 15573.51 390.21 53095.64 88888.00 2018-12-10 13:14:39.908 344 15573.51 390.18 53095.69 88888.00 2018-12-10 13:14:40.408 344 15573.59 390.21 53095.75 88888.00 2018-12-10 13:14:40.908 344 15573.66 390.30 53095.74 88888.00 2018-12-10 13:14:41.408 344 15573.64 390.33 53095.68 88888.00 2018-12-10 13:14:41.908 344 15573.63 390.30 53095.68 88888.00 2018-12-10 13:14:42.408 344 15573.70 390.26 53095.67 88888.00 2018-12-10 13:14:42.908 344 15573.73 390.27 53095.66 88888.00 2018-12-10 13:14:43.408 344 15573.73 390.16 53095.68 88888.00 2018-12-10 13:14:43.908 344 15573.71 390.00 53095.69 88888.00 2018-12-10 13:14:44.908 344 15573.75 390.07 53095.69 88888.00 2018-12-10 13:14:45.408 344 15573.72 390.06 53095.68 88888.00 2018-12-10 13:14:45.908 344 15573.70 390.05 53095.69 88888.00 2018-12-10 13:14:46.408 344 15573.70 390.01 53095.73 88888.00 2018-12-10 13:14:46.908 344 15573.69 390.00 53095.71 88888.00 2018-12-10 13:14:47.408 344 15573.70 389.97 53095.71 88888.00 2018-12-10 13:14:47.908 344 15573.70 389.91 53095.75 88888.00 2018-12-10 13:14:48.408 344 15573.74 389.94 53095.71 88888.00 2018-12-10 13:14:48.908 344 15573.72 389.90 53095.68 88888.00 2018-12-10 13:14:49.408 344 15573.68 389.83 53095.70 88888.00 2018-12-10 13:14:49.908 344 15573.65 389.83 53095.67 88888.00 2018-12-10 13:14:50.408 344 15573.70 389.87 53095.68 88888.00 2018-12-10 13:14:50.908 344 15573.71 389.91 53095.71 88888.00 2018-12-10 13:14:51.408 344 15573.75 389.83 53095.68 88888.00 2018-12-10 13:14:51.908 344 15573.84 389.79 53095.70 88888.00 2018-12-10 13:14:52.408 344 15573.82 389.82 53095.73 88888.00 2018-12-10 13:14:52.908 344 15573.84 389.88 53095.71 88888.00 2018-12-10 13:14:53.408 344 15573.84 389.92 53095.73 88888.00 2018-12-10 13:14:53.908 344 15573.75 389.92 53095.75 88888.00 2018-12-10 13:14:54.408 344 15573.70 389.95 53095.74 88888.00 2018-12-10 13:14:54.908 344 15573.71 389.97 53095.72 88888.00 2018-12-10 13:14:55.408 344 15573.70 389.99 53095.76 88888.00 2018-12-10 13:14:55.908 344 15573.77 390.01 53095.81 88888.00 2018-12-10 13:14:56.408 344 15573.73 390.04 53095.79 88888.00 2018-12-10 13:14:56.908 344 15573.73 390.08 53095.79 88888.00 2018-12-10 13:14:57.408 344 15573.70 390.14 53095.84 88888.00 2018-12-10 13:14:57.908 344 15573.72 390.14 53095.87 88888.00 2018-12-10 13:14:58.408 344 15573.75 390.12 53095.91 88888.00 2018-12-10 13:14:58.908 344 15573.69 390.09 53095.94 88888.00 2018-12-10 13:14:59.408 344 15573.60 390.14 53095.95 88888.00 2018-12-10 13:14:59.908 344 15573.61 390.17 53096.00 88888.00 2018-12-10 13:15:00.408 344 15573.59 390.11 53096.01 88888.00 2018-12-10 13:15:00.908 344 15573.39 390.11 53096.07 88888.00 2018-12-10 13:15:01.408 344 15573.39 390.05 53096.04 88888.00 2018-12-10 13:15:01.908 344 15573.36 389.98 53096.09 88888.00 2018-12-10 13:15:02.408 344 15573.30 389.98 53096.11 88888.00 2018-12-10 13:15:02.908 344 15573.24 390.00 53096.12 88888.00 2018-12-10 13:15:03.408 344 15573.14 389.99 53096.13 88888.00 2018-12-10 13:15:03.908 344 15573.05 389.97 53096.13 88888.00 2018-12-10 13:15:04.408 344 15572.99 389.96 53096.11 88888.00 2018-12-10 13:15:04.908 344 15572.89 389.91 53096.15 88888.00 2018-12-10 13:15:05.408 344 15572.81 389.89 53096.20 88888.00 2018-12-10 13:15:05.908 344 15572.72 389.91 53096.18 88888.00 2018-12-10 13:15:06.408 344 15572.63 389.88 53096.18 88888.00 2018-12-10 13:15:06.908 344 15572.58 389.87 53096.18 88888.00 2018-12-10 13:15:07.408 344 15572.52 389.86 53096.21 88888.00 2018-12-10 13:15:07.908 344 15572.43 389.91 53096.26 88888.00 2018-12-10 13:15:08.408 344 15572.43 389.94 53096.24 88888.00 2018-12-10 13:15:08.908 344 15572.37 389.94 53096.24 88888.00 2018-12-10 13:15:09.408 344 15572.35 389.94 53096.26 88888.00 2018-12-10 13:15:09.908 344 15572.35 389.89 53096.26 88888.00 2018-12-10 13:15:10.408 344 15572.29 389.87 53096.26 88888.00 2018-12-10 13:15:10.908 344 15572.30 389.85 53096.26 88888.00 2018-12-10 13:15:11.408 344 15572.30 389.83 53096.27 88888.00 2018-12-10 13:15:11.908 344 15572.29 389.85 53096.31 88888.00 2018-12-10 13:15:12.408 344 15572.21 389.80 53096.29 88888.00 2018-12-10 13:15:12.908 344 15572.16 389.78 53096.24 88888.00 2018-12-10 13:15:13.408 344 15572.16 389.72 53096.24 88888.00 2018-12-10 13:15:13.908 344 15572.11 389.64 53096.19 88888.00 2018-12-10 13:15:14.408 344 15572.12 389.66 53096.24 88888.00 2018-12-10 13:15:14.908 344 15572.12 389.66 53096.24 88888.00 2018-12-10 13:15:15.408 344 15572.08 389.62 53096.25 88888.00 2018-12-10 13:15:15.908 344 15572.11 389.61 53096.20 88888.00 2018-12-10 13:15:16.408 344 15572.12 389.57 53096.18 88888.00 2018-12-10 13:15:16.908 344 15572.16 389.54 53096.19 88888.00 2018-12-10 13:15:17.408 344 15572.19 389.52 53096.15 88888.00 2018-12-10 13:15:18.408 344 15572.29 389.47 53096.19 88888.00 2018-12-10 13:15:18.908 344 15572.31 389.47 53096.15 88888.00 2018-12-10 13:15:19.408 344 15572.35 389.47 53096.14 88888.00 2018-12-10 13:15:19.908 344 15572.37 389.42 53096.10 88888.00 2018-12-10 13:15:20.408 344 15572.43 389.42 53096.06 88888.00 2018-12-10 13:15:20.908 344 15572.47 389.40 53096.00 88888.00 2018-12-10 13:15:21.408 344 15572.52 389.35 53095.97 88888.00 2018-12-10 13:15:21.908 344 15572.64 389.36 53095.93 88888.00 2018-12-10 13:15:22.408 344 15572.72 389.32 53095.98 88888.00 2018-12-10 13:15:22.908 344 15572.80 389.31 53096.03 88888.00 2018-12-10 13:15:23.408 344 15572.85 389.30 53095.99 88888.00 2018-12-10 13:15:23.908 344 15572.96 389.29 53095.93 88888.00 2018-12-10 13:15:24.408 344 15572.98 389.25 53095.93 88888.00 2018-12-10 13:15:24.908 344 15573.05 389.22 53095.92 88888.00 2018-12-10 13:15:25.408 344 15573.10 389.21 53095.89 88888.00 2018-12-10 13:15:25.908 344 15573.20 389.20 53095.86 88888.00 2018-12-10 13:15:26.408 344 15573.30 389.23 53095.85 88888.00 2018-12-10 13:15:26.908 344 15573.33 389.28 53095.83 88888.00 2018-12-10 13:15:27.408 344 15573.37 389.29 53095.71 88888.00 2018-12-10 13:15:27.908 344 15573.42 389.30 53095.70 88888.00 2018-12-10 13:15:28.408 344 15573.46 389.32 53095.70 88888.00 2018-12-10 13:15:28.908 344 15573.53 389.31 53095.65 88888.00 2018-12-10 13:15:29.408 344 15573.56 389.31 53095.59 88888.00 2018-12-10 13:15:29.908 344 15573.65 389.31 53095.55 88888.00 2018-12-10 13:15:30.408 344 15573.74 389.38 53095.54 88888.00 2018-12-10 13:15:30.908 344 15573.83 389.44 53095.57 88888.00 2018-12-10 13:15:31.408 344 15573.96 389.51 53095.59 88888.00 2018-12-10 13:15:31.908 344 15574.04 389.63 53095.63 88888.00 2018-12-10 13:15:32.408 344 15574.05 389.70 53095.66 88888.00 2018-12-10 13:15:32.908 344 15574.13 389.74 53095.66 88888.00 2018-12-10 13:15:33.408 344 15574.16 389.80 53095.68 88888.00 2018-12-10 13:15:33.908 344 15574.24 389.82 53095.74 88888.00 2018-12-10 13:15:34.408 344 15574.29 389.83 53095.73 88888.00 2018-12-10 13:15:34.908 344 15574.31 389.83 53095.66 88888.00 2018-12-10 13:15:35.408 344 15574.38 389.90 53095.65 88888.00 2018-12-10 13:15:35.908 344 15574.45 389.96 53095.67 88888.00 2018-12-10 13:15:36.408 344 15574.51 389.96 53095.66 88888.00 2018-12-10 13:15:36.908 344 15574.57 389.99 53095.68 88888.00 2018-12-10 13:15:37.408 344 15574.59 389.97 53095.70 88888.00 2018-12-10 13:15:37.908 344 15574.60 389.95 53095.71 88888.00 2018-12-10 13:15:38.408 344 15574.60 389.94 53095.65 88888.00 2018-12-10 13:15:38.908 344 15574.66 389.96 53095.66 88888.00 2018-12-10 13:15:39.408 344 15574.66 389.96 53095.66 88888.00 2018-12-10 13:15:39.908 344 15574.62 389.95 53095.68 88888.00 2018-12-10 13:15:40.408 344 15574.66 389.94 53095.76 88888.00 2018-12-10 13:15:40.908 344 15574.73 390.00 53095.85 88888.00 2018-12-10 13:15:41.408 344 15574.72 390.04 53095.86 88888.00 2018-12-10 13:15:41.908 344 15574.75 390.06 53095.88 88888.00 2018-12-10 13:15:42.408 344 15574.78 390.07 53095.92 88888.00 2018-12-10 13:15:42.908 344 15574.78 390.06 53095.86 88888.00 2018-12-10 13:15:43.408 344 15574.71 390.07 53095.86 88888.00 2018-12-10 13:15:43.908 344 15574.68 390.11 53095.93 88888.00 2018-12-10 13:15:44.408 344 15574.63 390.15 53096.01 88888.00 2018-12-10 13:15:44.908 344 15574.57 390.17 53096.04 88888.00 2018-12-10 13:15:45.408 344 15574.56 390.16 53096.01 88888.00 2018-12-10 13:15:45.908 344 15574.66 390.14 53096.11 88888.00 2018-12-10 13:15:46.408 344 15574.62 390.13 53096.07 88888.00 2018-12-10 13:15:46.908 344 15574.59 390.12 53096.12 88888.00 2018-12-10 13:15:47.408 344 15574.51 390.03 53096.11 88888.00 2018-12-10 13:15:47.908 344 15574.45 389.96 53096.13 88888.00 2018-12-10 13:15:48.408 344 15574.44 389.88 53096.20 88888.00 2018-12-10 13:15:48.908 344 15574.38 389.88 53096.20 88888.00 2018-12-10 13:15:49.908 344 15574.29 389.78 53096.18 88888.00 2018-12-10 13:15:50.408 344 15574.32 389.71 53096.19 88888.00 2018-12-10 13:15:50.908 344 15574.27 389.69 53096.25 88888.00 2018-12-10 13:15:51.408 344 15574.18 389.63 53096.28 88888.00 2018-12-10 13:15:51.908 344 15574.15 389.53 53096.29 88888.00 2018-12-10 13:15:52.408 344 15574.04 389.52 53096.33 88888.00 2018-12-10 13:15:52.908 344 15574.08 389.51 53096.35 88888.00 2018-12-10 13:15:53.408 344 15573.99 389.43 53096.31 88888.00 2018-12-10 13:15:53.908 344 15573.88 389.42 53096.33 88888.00 2018-12-10 13:15:54.408 344 15573.87 389.40 53096.32 88888.00 2018-12-10 13:15:54.908 344 15573.78 389.37 53096.35 88888.00 2018-12-10 13:15:55.408 344 15573.68 389.39 53096.39 88888.00 2018-12-10 13:15:55.908 344 15573.61 389.38 53096.50 88888.00 2018-12-10 13:15:56.408 344 15573.59 389.34 53096.48 88888.00 2018-12-10 13:15:56.908 344 15573.53 389.32 53096.46 88888.00 2018-12-10 13:15:57.408 344 15573.44 389.26 53096.46 88888.00 2018-12-10 13:15:57.908 344 15573.35 389.26 53096.49 88888.00 2018-12-10 13:15:58.408 344 15573.26 389.29 53096.52 88888.00 2018-12-10 13:15:58.908 344 15573.19 389.23 53096.59 88888.00 2018-12-10 13:15:59.908 344 15572.98 389.17 53096.66 88888.00 2018-12-10 13:16:00.408 344 15572.91 389.14 53096.77 88888.00 2018-12-10 13:16:00.908 344 15572.89 389.10 53096.78 88888.00 2018-12-10 13:16:01.408 344 15572.80 389.03 53096.79 88888.00 2018-12-10 13:16:01.908 344 15572.67 389.01 53096.82 88888.00 2018-12-10 13:16:02.408 344 15572.58 389.01 53096.79 88888.00 2018-12-10 13:16:02.908 344 15572.53 389.02 53096.80 88888.00 2018-12-10 13:16:03.408 344 15572.48 388.97 53096.88 88888.00 2018-12-10 13:16:03.908 344 15572.45 388.93 53096.87 88888.00 2018-12-10 13:16:04.408 344 15572.48 388.99 53096.86 88888.00 2018-12-10 13:16:04.908 344 15572.47 388.97 53096.86 88888.00 2018-12-10 13:16:05.408 344 15572.37 388.92 53096.90 88888.00 2018-12-10 13:16:05.908 344 15572.33 388.92 53096.95 88888.00 2018-12-10 13:16:06.408 344 15572.27 388.90 53096.98 88888.00 2018-12-10 13:16:06.908 344 15572.33 388.84 53096.99 88888.00 2018-12-10 13:16:07.908 344 15572.35 388.83 53097.05 88888.00 2018-12-10 13:16:08.408 344 15572.39 388.79 53096.97 88888.00 2018-12-10 13:16:08.908 344 15572.45 388.78 53096.96 88888.00 2018-12-10 13:16:09.408 344 15572.42 388.78 53096.99 88888.00 2018-12-10 13:16:09.908 344 15572.38 388.78 53096.94 88888.00 2018-12-10 13:16:10.408 344 15572.42 388.82 53096.92 88888.00 2018-12-10 13:16:10.908 344 15572.51 388.79 53096.80 88888.00 2018-12-10 13:16:11.408 344 15572.56 388.79 53096.77 88888.00 2018-12-10 13:16:11.908 344 15572.63 388.78 53096.72 88888.00 2018-12-10 13:16:12.408 344 15572.76 388.78 53096.70 88888.00 2018-12-10 13:16:12.908 344 15572.84 388.82 53096.65 88888.00 2018-12-10 13:16:13.408 344 15572.89 388.87 53096.60 88888.00 2018-12-10 13:16:13.908 344 15572.99 388.96 53096.55 88888.00 2018-12-10 13:16:14.408 344 15573.06 388.97 53096.46 88888.00 2018-12-10 13:16:14.908 344 15573.11 388.97 53096.39 88888.00 2018-12-10 13:16:15.408 344 15573.26 388.97 53096.41 88888.00 2018-12-10 13:16:15.908 344 15573.36 388.99 53096.45 88888.00 2018-12-10 13:16:16.408 344 15573.53 389.05 53096.41 88888.00 2018-12-10 13:16:16.908 344 15573.61 389.10 53096.42 88888.00 2018-12-10 13:16:17.408 344 15573.69 389.10 53096.45 88888.00 2018-12-10 13:16:17.908 344 15573.79 389.12 53096.39 88888.00 2018-12-10 13:16:18.408 344 15573.91 389.17 53096.35 88888.00 2018-12-10 13:16:18.908 344 15573.96 389.20 53096.28 88888.00 2018-12-10 13:16:19.408 344 15574.05 389.17 53096.18 88888.00 2018-12-10 13:16:19.908 344 15574.15 389.21 53096.17 88888.00 2018-12-10 13:16:20.408 344 15574.23 389.28 53096.12 88888.00 2018-12-10 13:16:20.908 344 15574.29 389.28 53096.08 88888.00 2018-12-10 13:16:21.408 344 15574.39 389.32 53096.06 88888.00 2018-12-10 13:16:21.908 344 15574.51 389.36 53096.06 88888.00 2018-12-10 13:16:22.408 344 15574.60 389.39 53096.01 88888.00 2018-12-10 13:16:22.908 344 15574.72 389.46 53096.03 88888.00 2018-12-10 13:16:23.408 344 15574.78 389.52 53096.05 88888.00 2018-12-10 13:16:23.908 344 15574.81 389.62 53096.01 88888.00 2018-12-10 13:16:24.408 344 15574.95 389.69 53096.07 88888.00 2018-12-10 13:16:24.908 344 15575.01 389.75 53096.06 88888.00 2018-12-10 13:16:25.408 344 15575.09 389.78 53096.05 88888.00 2018-12-10 13:16:25.908 344 15575.18 389.82 53096.11 88888.00 2018-12-10 13:16:26.408 344 15575.16 389.90 53096.10 88888.00 2018-12-10 13:16:26.908 344 15575.08 389.96 53096.11 88888.00 2018-12-10 13:16:27.408 344 15575.13 389.96 53096.12 88888.00 2018-12-10 13:16:27.908 344 15575.16 389.96 53096.16 88888.00 2018-12-10 13:16:28.408 344 15575.26 389.97 53096.25 88888.00 2018-12-10 13:16:28.908 344 15575.29 389.96 53096.19 88888.00 2018-12-10 13:16:29.408 344 15575.29 389.99 53096.19 88888.00 2018-12-10 13:16:29.908 344 15575.31 390.00 53096.20 88888.00 2018-12-10 13:16:30.408 344 15575.28 390.05 53096.26 88888.00 2018-12-10 13:16:31.408 344 15575.24 390.09 53096.27 88888.00 2018-12-10 13:16:31.908 344 15575.18 390.12 53096.31 88888.00 2018-12-10 13:16:32.408 344 15575.22 390.21 53096.35 88888.00 2018-12-10 13:16:32.908 344 15575.20 390.22 53096.40 88888.00 2018-12-10 13:16:33.408 344 15575.19 390.22 53096.47 88888.00 2018-12-10 13:16:33.908 344 15575.11 390.25 53096.50 88888.00 2018-12-10 13:16:34.408 344 15575.14 390.26 53096.52 88888.00 2018-12-10 13:16:34.908 344 15575.14 390.30 53096.52 88888.00 2018-12-10 13:16:35.408 344 15575.11 390.33 53096.52 88888.00 2018-12-10 13:16:35.908 344 15575.06 390.32 53096.54 88888.00 2018-12-10 13:16:36.408 344 15575.09 390.34 53096.58 88888.00 2018-12-10 13:16:36.908 344 15575.07 390.39 53096.60 88888.00 2018-12-10 13:16:37.408 344 15575.02 390.40 53096.66 88888.00 2018-12-10 13:16:37.908 344 15575.02 390.35 53096.68 88888.00 2018-12-10 13:16:38.408 344 15575.08 390.32 53096.76 88888.00 2018-12-10 13:16:38.908 344 15575.05 390.39 53096.80 88888.00 2018-12-10 13:16:39.408 344 15574.99 390.44 53096.82 88888.00 2018-12-10 13:16:39.908 344 15574.97 390.40 53096.89 88888.00 2018-12-10 13:16:40.408 344 15574.96 390.35 53096.93 88888.00 2018-12-10 13:16:40.908 344 15574.92 390.39 53096.96 88888.00 2018-12-10 13:16:41.408 344 15574.89 390.39 53097.00 88888.00 2018-12-10 13:16:41.908 344 15574.86 390.42 53097.07 88888.00 2018-12-10 13:16:42.408 344 15574.78 390.46 53097.15 88888.00 2018-12-10 13:16:42.908 344 15574.72 390.44 53097.22 88888.00 2018-12-10 13:16:43.408 344 15574.68 390.44 53097.25 88888.00 2018-12-10 13:16:43.908 344 15574.62 390.47 53097.27 88888.00 2018-12-10 13:16:44.408 344 15574.52 390.48 53097.33 88888.00 2018-12-10 13:16:44.908 344 15574.42 390.46 53097.36 88888.00 2018-12-10 13:16:45.408 344 15574.33 390.47 53097.45 88888.00 2018-12-10 13:16:45.908 344 15574.28 390.41 53097.52 88888.00 2018-12-10 13:16:46.408 344 15574.27 390.43 53097.56 88888.00 2018-12-10 13:16:46.908 344 15574.24 390.41 53097.56 88888.00 2018-12-10 13:16:47.408 344 15574.14 390.41 53097.56 88888.00 2018-12-10 13:16:47.908 344 15574.06 390.39 53097.66 88888.00 2018-12-10 13:16:48.408 344 15574.00 390.39 53097.71 88888.00 2018-12-10 13:16:48.908 344 15573.95 390.42 53097.73 88888.00 2018-12-10 13:16:49.408 344 15573.90 390.39 53097.77 88888.00 2018-12-10 13:16:49.908 344 15573.86 390.41 53097.78 88888.00 2018-12-10 13:16:50.408 344 15573.83 390.44 53097.83 88888.00 2018-12-10 13:16:50.908 344 15573.77 390.43 53097.88 88888.00 2018-12-10 13:16:51.408 344 15573.70 390.37 53097.87 88888.00 2018-12-10 13:16:51.908 344 15573.63 390.29 53097.81 88888.00 2018-12-10 13:16:52.408 344 15573.57 390.25 53097.78 88888.00 2018-12-10 13:16:52.908 344 15573.55 390.31 53097.81 88888.00 2018-12-10 13:16:53.408 344 15573.50 390.29 53097.82 88888.00 2018-12-10 13:16:53.908 344 15573.50 390.25 53097.86 88888.00 2018-12-10 13:16:54.408 344 15573.38 390.22 53097.87 88888.00 2018-12-10 13:16:54.908 344 15573.34 390.22 53097.83 88888.00 2018-12-10 13:16:55.408 344 15573.27 390.22 53097.87 88888.00 2018-12-10 13:16:55.908 344 15573.20 390.15 53097.88 88888.00 2018-12-10 13:16:56.408 344 15573.16 390.08 53097.87 88888.00 2018-12-10 13:16:56.908 344 15573.16 390.04 53097.82 88888.00 2018-12-10 13:16:57.408 344 15573.09 390.05 53097.81 88888.00 2018-12-10 13:16:57.908 344 15573.08 390.07 53097.77 88888.00 2018-12-10 13:16:58.408 344 15573.03 390.13 53097.74 88888.00 2018-12-10 13:16:58.908 344 15573.02 390.08 53097.71 88888.00 2018-12-10 13:16:59.408 344 15573.01 390.09 53097.74 88888.00 2018-12-10 13:16:59.908 344 15572.93 390.09 53097.74 88888.00 2018-12-10 13:17:00.408 344 15572.87 390.13 53097.76 88888.00 2018-12-10 13:17:00.908 344 15572.84 390.09 53097.79 88888.00 2018-12-10 13:17:01.408 344 15572.87 390.01 53097.79 88888.00 2018-12-10 13:17:01.908 344 15572.82 389.97 53097.75 88888.00 2018-12-10 13:17:02.908 344 15572.80 390.00 53097.68 88888.00 2018-12-10 13:17:03.408 344 15572.83 390.04 53097.74 88888.00 2018-12-10 13:17:03.908 344 15572.84 390.07 53097.74 88888.00 2018-12-10 13:17:04.408 344 15572.81 390.09 53097.68 88888.00 2018-12-10 13:17:04.908 344 15572.80 390.08 53097.65 88888.00 2018-12-10 13:17:05.408 344 15572.82 390.05 53097.66 88888.00 2018-12-10 13:17:05.908 344 15572.83 390.04 53097.62 88888.00 2018-12-10 13:17:06.408 344 15572.88 390.01 53097.55 88888.00 2018-12-10 13:17:06.908 344 15572.90 390.03 53097.52 88888.00 2018-12-10 13:17:07.408 344 15572.90 390.05 53097.52 88888.00 2018-12-10 13:17:07.908 344 15572.90 390.06 53097.49 88888.00 2018-12-10 13:17:08.408 344 15572.91 390.07 53097.48 88888.00 2018-12-10 13:17:08.908 344 15572.92 390.12 53097.40 88888.00 2018-12-10 13:17:09.408 344 15572.98 390.16 53097.37 88888.00 2018-12-10 13:17:09.908 344 15572.98 390.22 53097.33 88888.00 2018-12-10 13:17:10.908 344 15573.00 390.14 53097.24 88888.00 2018-12-10 13:17:11.408 344 15573.01 390.21 53097.28 88888.00 2018-12-10 13:17:11.908 344 15573.07 390.26 53097.24 88888.00 2018-12-10 13:17:12.408 344 15573.11 390.32 53097.20 88888.00 2018-12-10 13:17:12.908 344 15573.10 390.32 53097.15 88888.00 2018-12-10 13:17:13.408 344 15573.11 390.34 53097.10 88888.00 2018-12-10 13:17:13.908 344 15573.17 390.32 53097.07 88888.00 2018-12-10 13:17:14.408 344 15573.16 390.34 53097.04 88888.00 2018-12-10 13:17:14.908 344 15573.16 390.41 53096.99 88888.00 2018-12-10 13:17:15.408 344 15573.20 390.40 53096.99 88888.00 2018-12-10 13:17:15.908 344 15573.27 390.40 53096.95 88888.00 2018-12-10 13:17:16.408 344 15573.32 390.40 53096.89 88888.00 2018-12-10 13:17:16.908 344 15573.28 390.41 53096.81 88888.00 2018-12-10 13:17:17.408 344 15573.33 390.46 53096.81 88888.00 2018-12-10 13:17:17.908 344 15573.39 390.43 53096.78 88888.00 2018-12-10 13:17:18.408 344 15573.45 390.49 53096.79 88888.00 2018-12-10 13:17:18.908 344 15573.48 390.58 53096.72 88888.00 2018-12-10 13:17:19.408 344 15573.53 390.63 53096.66 88888.00 2018-12-10 13:17:19.908 344 15573.61 390.65 53096.60 88888.00 2018-12-10 13:17:20.408 344 15573.68 390.72 53096.62 88888.00 2018-12-10 13:17:20.908 344 15573.70 390.73 53096.62 88888.00 2018-12-10 13:17:21.408 344 15573.72 390.73 53096.58 88888.00 2018-12-10 13:17:21.908 344 15573.81 390.75 53096.58 88888.00 2018-12-10 13:17:22.408 344 15573.89 390.78 53096.55 88888.00 2018-12-10 13:17:22.908 344 15573.90 390.84 53096.49 88888.00 2018-12-10 13:17:23.408 344 15573.96 390.86 53096.48 88888.00 2018-12-10 13:17:23.908 344 15574.02 390.87 53096.45 88888.00 2018-12-10 13:17:24.408 344 15574.06 390.92 53096.47 88888.00 2018-12-10 13:17:24.908 344 15574.08 391.00 53096.51 88888.00 2018-12-10 13:17:25.408 344 15574.17 391.07 53096.52 88888.00 2018-12-10 13:17:25.908 344 15574.24 391.10 53096.56 88888.00 2018-12-10 13:17:26.408 344 15574.31 391.10 53096.60 88888.00 2018-12-10 13:17:26.908 344 15574.41 391.17 53096.60 88888.00 2018-12-10 13:17:27.408 344 15574.42 391.19 53096.64 88888.00 2018-12-10 13:17:27.908 344 15574.47 391.19 53096.69 88888.00 2018-12-10 13:17:28.408 344 15574.47 391.21 53096.68 88888.00 2018-12-10 13:17:28.908 344 15574.51 391.21 53096.69 88888.00 2018-12-10 13:17:29.408 344 15574.59 391.21 53096.73 88888.00 2018-12-10 13:17:29.908 344 15574.60 391.20 53096.81 88888.00 2018-12-10 13:17:30.408 344 15574.60 391.19 53096.77 88888.00 2018-12-10 13:17:30.908 344 15574.63 391.18 53096.84 88888.00 2018-12-10 13:17:31.408 344 15574.65 391.16 53096.85 88888.00 2018-12-10 13:17:31.908 344 15574.70 391.19 53096.75 88888.00 2018-12-10 13:17:32.408 344 15574.68 391.22 53096.76 88888.00 2018-12-10 13:17:32.908 344 15574.64 391.22 53096.82 88888.00 2018-12-10 13:17:33.408 344 15574.64 391.26 53096.92 88888.00 2018-12-10 13:17:33.908 344 15574.69 391.26 53096.93 88888.00 2018-12-10 13:17:34.408 344 15574.73 391.26 53096.90 88888.00 2018-12-10 13:17:34.908 344 15574.69 391.22 53096.92 88888.00 2018-12-10 13:17:35.408 344 15574.70 391.21 53096.94 88888.00 2018-12-10 13:17:35.908 344 15574.69 391.21 53096.93 88888.00 2018-12-10 13:17:36.408 344 15574.65 391.24 53096.90 88888.00 2018-12-10 13:17:36.908 344 15574.68 391.27 53096.90 88888.00 2018-12-10 13:17:37.408 344 15574.63 391.22 53096.94 88888.00 2018-12-10 13:17:37.908 344 15574.56 391.25 53096.95 88888.00 2018-12-10 13:17:38.408 344 15574.59 391.29 53096.94 88888.00 2018-12-10 13:17:38.908 344 15574.54 391.30 53096.94 88888.00 2018-12-10 13:17:39.408 344 15574.52 391.34 53097.02 88888.00 2018-12-10 13:17:39.908 344 15574.47 391.36 53097.07 88888.00 2018-12-10 13:17:40.408 344 15574.41 391.32 53097.11 88888.00 2018-12-10 13:17:40.908 344 15574.34 391.32 53097.16 88888.00 2018-12-10 13:17:41.408 344 15574.28 391.32 53097.19 88888.00 2018-12-10 13:17:41.908 344 15574.24 391.36 53097.20 88888.00 2018-12-10 13:17:42.408 344 15574.22 391.43 53097.19 88888.00 2018-12-10 13:17:42.908 344 15574.14 391.47 53097.18 88888.00 2018-12-10 13:17:43.408 344 15574.06 391.46 53097.20 88888.00 2018-12-10 13:17:43.908 344 15573.97 391.46 53097.19 88888.00 2018-12-10 13:17:44.408 344 15573.93 391.47 53097.17 88888.00 2018-12-10 13:17:44.908 344 15573.90 391.45 53097.19 88888.00 2018-12-10 13:17:45.408 344 15573.84 391.45 53097.22 88888.00 2018-12-10 13:17:45.908 344 15573.79 391.45 53097.28 88888.00 2018-12-10 13:17:46.408 344 15573.71 391.43 53097.30 88888.00 2018-12-10 13:17:46.908 344 15573.65 391.44 53097.30 88888.00 2018-12-10 13:17:47.408 344 15573.63 391.46 53097.28 88888.00 2018-12-10 13:17:47.908 344 15573.59 391.50 53097.30 88888.00 2018-12-10 13:17:48.408 344 15573.54 391.58 53097.36 88888.00 2018-12-10 13:17:48.908 344 15573.53 391.59 53097.36 88888.00 2018-12-10 13:17:49.408 344 15573.55 391.59 53097.41 88888.00 2018-12-10 13:17:49.908 344 15573.53 391.62 53097.46 88888.00 2018-12-10 13:17:50.408 344 15573.55 391.68 53097.46 88888.00 2018-12-10 13:17:50.908 344 15573.57 391.68 53097.43 88888.00 2018-12-10 13:17:51.408 344 15573.52 391.69 53097.48 88888.00 2018-12-10 13:17:51.908 344 15573.51 391.68 53097.49 88888.00 2018-12-10 13:17:52.408 344 15573.47 391.69 53097.42 88888.00 2018-12-10 13:17:52.908 344 15573.46 391.65 53097.41 88888.00 2018-12-10 13:17:53.408 344 15573.43 391.67 53097.45 88888.00 2018-12-10 13:17:53.908 344 15573.38 391.64 53097.41 88888.00 2018-12-10 13:17:54.408 344 15573.41 391.61 53097.46 88888.00 2018-12-10 13:17:54.908 344 15573.34 391.61 53097.46 88888.00 2018-12-10 13:17:55.408 344 15573.29 391.61 53097.40 88888.00 2018-12-10 13:17:55.908 344 15573.30 391.60 53097.40 88888.00 2018-12-10 13:17:56.408 344 15573.26 391.62 53097.42 88888.00 2018-12-10 13:17:56.908 344 15573.24 391.60 53097.43 88888.00 2018-12-10 13:17:57.408 344 15573.25 391.60 53097.42 88888.00 2018-12-10 13:17:57.908 344 15573.25 391.59 53097.37 88888.00 2018-12-10 13:17:58.408 344 15573.23 391.60 53097.31 88888.00 2018-12-10 13:17:58.908 344 15573.25 391.59 53097.26 88888.00 2018-12-10 13:17:59.408 344 15573.20 391.63 53097.27 88888.00 2018-12-10 13:17:59.908 344 15573.18 391.68 53097.28 88888.00 2018-12-10 13:18:00.408 344 15573.25 391.69 53097.29 88888.00 2018-12-10 13:18:00.908 344 15573.26 391.67 53097.22 88888.00 2018-12-10 13:18:01.408 344 15573.29 391.64 53097.16 88888.00 2018-12-10 13:18:01.908 344 15573.28 391.67 53097.14 88888.00 2018-12-10 13:18:02.408 344 15573.27 391.72 53097.16 88888.00 2018-12-10 13:18:02.908 344 15573.26 391.69 53097.10 88888.00 2018-12-10 13:18:03.408 344 15573.27 391.70 53097.07 88888.00 2018-12-10 13:18:03.908 344 15573.27 391.74 53097.11 88888.00 2018-12-10 13:18:04.408 344 15573.27 391.69 53097.12 88888.00 2018-12-10 13:18:04.908 344 15573.20 391.72 53097.09 88888.00 2018-12-10 13:18:05.408 344 15573.21 391.73 53097.06 88888.00 2018-12-10 13:18:05.908 344 15573.20 391.78 53097.04 88888.00 2018-12-10 13:18:06.408 344 15573.24 391.79 53097.02 88888.00 2018-12-10 13:18:06.908 344 15573.27 391.79 53097.02 88888.00 2018-12-10 13:18:07.408 344 15573.32 391.80 53096.99 88888.00 2018-12-10 13:18:07.908 344 15573.36 391.79 53096.97 88888.00 2018-12-10 13:18:08.408 344 15573.45 391.78 53096.93 88888.00 2018-12-10 13:18:08.908 344 15573.46 391.78 53096.92 88888.00 2018-12-10 13:18:09.408 344 15573.48 391.82 53096.93 88888.00 2018-12-10 13:18:09.908 344 15573.47 391.86 53096.94 88888.00 2018-12-10 13:18:10.408 344 15573.46 391.89 53096.92 88888.00 2018-12-10 13:18:10.908 344 15573.47 391.89 53096.86 88888.00 2018-12-10 13:18:11.408 344 15573.53 391.88 53096.86 88888.00 2018-12-10 13:18:11.908 344 15573.55 391.86 53096.84 88888.00 2018-12-10 13:18:12.408 344 15573.57 391.86 53096.81 88888.00 2018-12-10 13:18:12.908 344 15573.61 391.90 53096.81 88888.00 2018-12-10 13:18:13.408 344 15573.63 391.96 53096.79 88888.00 2018-12-10 13:18:13.908 344 15573.69 391.93 53096.79 88888.00 2018-12-10 13:18:14.408 344 15573.72 391.99 53096.78 88888.00 2018-12-10 13:18:14.908 344 15573.82 392.10 53096.74 88888.00 2018-12-10 13:18:15.908 344 15573.91 392.24 53096.84 88888.00 2018-12-10 13:18:16.408 344 15573.91 392.27 53096.79 88888.00 2018-12-10 13:18:16.908 344 15574.05 392.31 53096.84 88888.00 2018-12-10 13:18:17.408 344 15574.16 392.38 53096.84 88888.00 2018-12-10 13:18:17.908 344 15574.19 392.42 53096.75 88888.00 2018-12-10 13:18:18.408 344 15574.27 392.48 53096.75 88888.00 2018-12-10 13:18:18.908 344 15574.42 392.51 53096.72 88888.00 2018-12-10 13:18:19.408 344 15574.48 392.51 53096.69 88888.00 2018-12-10 13:18:19.908 344 15574.56 392.58 53096.72 88888.00 2018-12-10 13:18:20.408 344 15574.59 392.62 53096.72 88888.00 2018-12-10 13:18:20.908 344 15574.63 392.62 53096.73 88888.00 2018-12-10 13:18:21.408 344 15574.72 392.66 53096.73 88888.00 2018-12-10 13:18:21.908 344 15574.74 392.67 53096.68 88888.00 2018-12-10 13:18:22.408 344 15574.75 392.64 53096.65 88888.00 2018-12-10 13:18:22.908 344 15574.79 392.64 53096.62 88888.00 2018-12-10 13:18:23.408 344 15574.81 392.65 53096.67 88888.00 2018-12-10 13:18:23.908 344 15574.89 392.66 53096.74 88888.00 2018-12-10 13:18:24.408 344 15574.89 392.65 53096.80 88888.00 2018-12-10 13:18:24.908 344 15574.86 392.65 53096.79 88888.00 2018-12-10 13:18:25.908 344 15574.86 392.67 53096.81 88888.00 2018-12-10 13:18:26.408 344 15574.78 392.62 53096.76 88888.00 2018-12-10 13:18:26.908 344 15574.72 392.58 53096.81 88888.00 2018-12-10 13:18:27.408 344 15574.66 392.59 53096.87 88888.00 2018-12-10 13:18:27.908 344 15574.61 392.57 53096.84 88888.00 2018-12-10 13:18:28.408 344 15574.52 392.56 53096.84 88888.00 2018-12-10 13:18:28.908 344 15574.37 392.53 53096.85 88888.00 2018-12-10 13:18:29.408 344 15574.28 392.50 53096.87 88888.00 2018-12-10 13:18:29.908 344 15574.18 392.47 53096.91 88888.00 2018-12-10 13:18:30.408 344 15574.09 392.43 53096.95 88888.00 2018-12-10 13:18:30.908 344 15574.00 392.42 53096.92 88888.00 2018-12-10 13:18:31.408 344 15573.92 392.40 53097.01 88888.00 2018-12-10 13:18:31.908 344 15573.81 392.36 53097.07 88888.00 2018-12-10 13:18:32.408 344 15573.70 392.32 53097.09 88888.00 2018-12-10 13:18:32.908 344 15573.60 392.27 53097.12 88888.00 2018-12-10 13:18:33.408 344 15573.50 392.20 53097.15 88888.00 2018-12-10 13:18:33.908 344 15573.42 392.17 53097.17 88888.00 2018-12-10 13:18:34.408 344 15573.33 392.19 53097.16 88888.00 2018-12-10 13:18:34.908 344 15573.16 392.16 53097.19 88888.00 2018-12-10 13:18:35.408 344 15573.08 392.12 53097.29 88888.00 2018-12-10 13:18:35.908 344 15573.05 392.05 53097.30 88888.00 2018-12-10 13:18:36.408 344 15572.93 392.05 53097.29 88888.00 2018-12-10 13:18:36.908 344 15572.79 392.05 53097.28 88888.00 2018-12-10 13:18:37.408 344 15572.75 392.06 53097.35 88888.00 2018-12-10 13:18:37.908 344 15572.69 392.10 53097.40 88888.00 2018-12-10 13:18:38.408 344 15572.61 392.04 53097.37 88888.00 2018-12-10 13:18:38.908 344 15572.49 391.96 53097.38 88888.00 2018-12-10 13:18:39.408 344 15572.47 391.95 53097.37 88888.00 2018-12-10 13:18:39.908 344 15572.46 392.00 53097.39 88888.00 2018-12-10 13:18:40.408 344 15572.46 392.04 53097.42 88888.00 2018-12-10 13:18:40.908 344 15572.40 391.99 53097.41 88888.00 2018-12-10 13:18:41.408 344 15572.37 392.02 53097.42 88888.00 2018-12-10 13:18:41.908 344 15572.33 392.03 53097.37 88888.00 2018-12-10 13:18:42.408 344 15572.31 392.05 53097.41 88888.00 2018-12-10 13:18:42.908 344 15572.29 392.05 53097.40 88888.00 2018-12-10 13:18:43.408 344 15572.27 392.05 53097.39 88888.00 2018-12-10 13:18:43.908 344 15572.21 392.06 53097.37 88888.00 2018-12-10 13:18:44.408 344 15572.18 392.07 53097.39 88888.00 2018-12-10 13:18:44.908 344 15572.18 392.13 53097.40 88888.00 2018-12-10 13:18:45.408 344 15572.16 392.22 53097.41 88888.00 2018-12-10 13:18:45.908 344 15572.25 392.27 53097.36 88888.00 2018-12-10 13:18:46.408 344 15572.22 392.29 53097.37 88888.00 2018-12-10 13:18:46.908 344 15572.25 392.25 53097.36 88888.00 2018-12-10 13:18:47.408 344 15572.31 392.25 53097.38 88888.00 2018-12-10 13:18:47.908 344 15572.33 392.29 53097.39 88888.00 2018-12-10 13:18:48.408 344 15572.36 392.28 53097.40 88888.00 2018-12-10 13:18:48.908 344 15572.35 392.27 53097.35 88888.00 2018-12-10 13:18:49.408 344 15572.37 392.27 53097.30 88888.00 2018-12-10 13:18:49.908 344 15572.37 392.32 53097.30 88888.00 2018-12-10 13:18:50.408 344 15572.35 392.31 53097.31 88888.00 2018-12-10 13:18:50.908 344 15572.37 392.22 53097.25 88888.00 2018-12-10 13:18:51.408 344 15572.37 392.20 53097.25 88888.00 2018-12-10 13:18:51.908 344 15572.40 392.22 53097.16 88888.00 2018-12-10 13:18:52.408 344 15572.42 392.24 53097.14 88888.00 2018-12-10 13:18:52.908 344 15572.36 392.22 53097.15 88888.00 2018-12-10 13:18:53.408 344 15572.40 392.17 53097.11 88888.00 2018-12-10 13:18:53.908 344 15572.45 392.20 53097.10 88888.00 2018-12-10 13:18:54.408 344 15572.49 392.17 53097.09 88888.00 2018-12-10 13:18:54.908 344 15572.55 392.15 53097.08 88888.00 2018-12-10 13:18:55.408 344 15572.61 392.14 53097.05 88888.00 2018-12-10 13:18:55.908 344 15572.65 392.15 53096.97 88888.00 2018-12-10 13:18:56.408 344 15572.65 392.15 53096.94 88888.00 2018-12-10 13:18:56.908 344 15572.71 392.17 53096.92 88888.00 2018-12-10 13:18:57.408 344 15572.80 392.17 53096.86 88888.00 2018-12-10 13:18:57.908 344 15572.82 392.21 53096.85 88888.00 2018-12-10 13:18:58.408 344 15572.85 392.20 53096.78 88888.00 2018-12-10 13:18:58.908 344 15572.97 392.13 53096.76 88888.00 2018-12-10 13:18:59.408 344 15573.06 392.12 53096.71 88888.00 2018-12-10 13:18:59.908 344 15573.11 392.13 53096.64 88888.00 2018-12-10 13:19:00.408 344 15573.12 392.16 53096.60 88888.00 2018-12-10 13:19:00.909 344 15573.21 392.16 53096.56 88888.00 2018-12-10 13:19:01.409 344 15573.30 392.14 53096.48 88888.00 2018-12-10 13:19:01.909 344 15573.38 392.16 53096.44 88888.00 2018-12-10 13:19:02.409 344 15573.42 392.21 53096.47 88888.00 2018-12-10 13:19:02.909 344 15573.39 392.19 53096.44 88888.00 2018-12-10 13:19:03.409 344 15573.45 392.19 53096.41 88888.00 2018-12-10 13:19:03.909 344 15573.48 392.19 53096.36 88888.00 2018-12-10 13:19:04.409 344 15573.52 392.20 53096.39 88888.00 2018-12-10 13:19:04.909 344 15573.59 392.23 53096.32 88888.00 2018-12-10 13:19:05.409 344 15573.66 392.25 53096.35 88888.00 2018-12-10 13:19:05.909 344 15573.66 392.25 53096.39 88888.00 2018-12-10 13:19:06.409 344 15573.72 392.28 53096.39 88888.00 2018-12-10 13:19:06.909 344 15573.74 392.31 53096.37 88888.00 2018-12-10 13:19:07.409 344 15573.75 392.30 53096.39 88888.00 2018-12-10 13:19:07.909 344 15573.79 392.31 53096.42 88888.00 2018-12-10 13:19:08.409 344 15573.80 392.37 53096.45 88888.00 2018-12-10 13:19:08.909 344 15573.88 392.38 53096.48 88888.00 2018-12-10 13:19:09.409 344 15573.88 392.41 53096.52 88888.00 2018-12-10 13:19:09.909 344 15573.87 392.46 53096.57 88888.00 2018-12-10 13:19:10.409 344 15573.89 392.51 53096.58 88888.00 2018-12-10 13:19:10.909 344 15573.88 392.57 53096.55 88888.00 2018-12-10 13:19:11.409 344 15573.91 392.59 53096.59 88888.00 2018-12-10 13:19:11.909 344 15573.96 392.64 53096.62 88888.00 2018-12-10 13:19:12.409 344 15573.92 392.60 53096.65 88888.00 2018-12-10 13:19:12.909 344 15573.90 392.56 53096.65 88888.00 2018-12-10 13:19:13.409 344 15573.89 392.55 53096.70 88888.00 2018-12-10 13:19:13.909 344 15573.88 392.62 53096.73 88888.00 2018-12-10 13:19:14.409 344 15573.88 392.60 53096.75 88888.00 2018-12-10 13:19:14.909 344 15573.83 392.63 53096.77 88888.00 2018-12-10 13:19:15.409 344 15573.77 392.64 53096.82 88888.00 2018-12-10 13:19:15.909 344 15573.73 392.63 53096.87 88888.00 2018-12-10 13:19:16.409 344 15573.71 392.64 53096.90 88888.00 2018-12-10 13:19:17.409 344 15573.59 392.59 53097.04 88888.00 2018-12-10 13:19:17.909 344 15573.48 392.58 53097.07 88888.00 2018-12-10 13:19:18.409 344 15573.39 392.57 53097.07 88888.00 2018-12-10 13:19:18.909 344 15573.34 392.49 53097.14 88888.00 2018-12-10 13:19:19.409 344 15573.33 392.47 53097.14 88888.00 2018-12-10 13:19:19.909 344 15573.29 392.43 53097.18 88888.00 2018-12-10 13:19:20.409 344 15573.25 392.46 53097.26 88888.00 2018-12-10 13:19:20.909 344 15573.24 392.47 53097.28 88888.00 2018-12-10 13:19:21.409 344 15573.25 392.43 53097.32 88888.00 2018-12-10 13:19:21.909 344 15573.27 392.41 53097.33 88888.00 2018-12-10 13:19:22.409 344 15573.25 392.41 53097.40 88888.00 2018-12-10 13:19:22.909 344 15573.23 392.37 53097.37 88888.00 2018-12-10 13:19:23.409 344 15573.18 392.33 53097.41 88888.00 2018-12-10 13:19:23.909 344 15573.16 392.29 53097.42 88888.00 2018-12-10 13:19:24.409 344 15573.15 392.27 53097.40 88888.00 2018-12-10 13:19:24.909 344 15573.16 392.25 53097.37 88888.00 2018-12-10 13:19:25.409 344 15573.20 392.22 53097.41 88888.00 2018-12-10 13:19:25.909 344 15573.17 392.19 53097.41 88888.00 2018-12-10 13:19:26.409 344 15573.18 392.17 53097.43 88888.00 2018-12-10 13:19:26.909 344 15573.23 392.20 53097.45 88888.00 2018-12-10 13:19:27.409 344 15573.21 392.15 53097.43 88888.00 2018-12-10 13:19:27.909 344 15573.19 392.14 53097.41 88888.00 2018-12-10 13:19:28.409 344 15573.26 392.10 53097.37 88888.00 2018-12-10 13:19:28.909 344 15573.32 392.15 53097.38 88888.00 2018-12-10 13:19:29.409 344 15573.35 392.17 53097.42 88888.00 2018-12-10 13:19:29.909 344 15573.38 392.15 53097.41 88888.00 2018-12-10 13:19:30.409 344 15573.41 392.11 53097.42 88888.00 2018-12-10 13:19:30.909 344 15573.45 392.10 53097.41 88888.00 2018-12-10 13:19:31.409 344 15573.43 392.12 53097.39 88888.00 2018-12-10 13:19:31.909 344 15573.46 392.19 53097.37 88888.00 2018-12-10 13:19:32.409 344 15573.53 392.15 53097.42 88888.00 2018-12-10 13:19:32.909 344 15573.54 392.15 53097.50 88888.00 2018-12-10 13:19:33.409 344 15573.55 392.21 53097.49 88888.00 2018-12-10 13:19:33.909 344 15573.60 392.24 53097.49 88888.00 2018-12-10 13:19:34.409 344 15573.66 392.22 53097.52 88888.00 2018-12-10 13:19:34.909 344 15573.70 392.21 53097.55 88888.00 2018-12-10 13:19:35.409 344 15573.70 392.23 53097.57 88888.00 2018-12-10 13:19:35.909 344 15573.65 392.30 53097.55 88888.00 2018-12-10 13:19:36.409 344 15573.66 392.32 53097.55 88888.00 2018-12-10 13:19:36.909 344 15573.62 392.31 53097.58 88888.00 2018-12-10 13:19:37.409 344 15573.56 392.36 53097.61 88888.00 2018-12-10 13:19:37.909 344 15573.52 392.34 53097.60 88888.00 2018-12-10 13:19:38.409 344 15573.52 392.32 53097.61 88888.00 2018-12-10 13:19:38.909 344 15573.52 392.34 53097.69 88888.00 2018-12-10 13:19:39.409 344 15573.47 392.38 53097.70 88888.00 2018-12-10 13:19:39.909 344 15573.39 392.41 53097.68 88888.00 2018-12-10 13:19:40.409 344 15573.41 392.49 53097.63 88888.00 2018-12-10 13:19:40.909 344 15573.37 392.50 53097.63 88888.00 2018-12-10 13:19:41.409 344 15573.36 392.55 53097.66 88888.00 2018-12-10 13:19:41.909 344 15573.38 392.55 53097.66 88888.00 2018-12-10 13:19:42.409 344 15573.36 392.51 53097.66 88888.00 2018-12-10 13:19:42.909 344 15573.33 392.53 53097.67 88888.00 2018-12-10 13:19:43.409 344 15573.27 392.57 53097.66 88888.00 2018-12-10 13:19:43.909 344 15573.18 392.62 53097.68 88888.00 2018-12-10 13:19:44.409 344 15573.21 392.66 53097.67 88888.00 2018-12-10 13:19:44.909 344 15573.20 392.67 53097.65 88888.00 2018-12-10 13:19:45.409 344 15573.18 392.71 53097.65 88888.00 2018-12-10 13:19:45.909 344 15573.16 392.68 53097.63 88888.00 2018-12-10 13:19:46.409 344 15573.14 392.69 53097.57 88888.00 2018-12-10 13:19:46.909 344 15573.02 392.73 53097.52 88888.00 2018-12-10 13:19:47.409 344 15572.99 392.73 53097.54 88888.00 2018-12-10 13:19:47.909 344 15572.94 392.71 53097.54 88888.00 2018-12-10 13:19:48.409 344 15572.92 392.71 53097.51 88888.00 2018-12-10 13:19:48.909 344 15572.85 392.68 53097.46 88888.00 2018-12-10 13:19:49.409 344 15572.79 392.60 53097.43 88888.00 2018-12-10 13:19:49.909 344 15572.66 392.57 53097.47 88888.00 2018-12-10 13:19:50.409 344 15572.55 392.55 53097.48 88888.00 2018-12-10 13:19:50.909 344 15572.57 392.54 53097.54 88888.00 2018-12-10 13:19:51.409 344 15572.57 392.55 53097.60 88888.00 2018-12-10 13:19:51.909 344 15572.52 392.53 53097.68 88888.00 2018-12-10 13:19:52.409 344 15572.44 392.50 53097.63 88888.00 2018-12-10 13:19:52.909 344 15572.39 392.46 53097.56 88888.00 2018-12-10 13:19:53.409 344 15572.39 392.46 53097.57 88888.00 2018-12-10 13:19:53.909 344 15572.39 392.41 53097.60 88888.00 2018-12-10 13:19:54.409 344 15572.37 392.40 53097.61 88888.00 2018-12-10 13:19:54.909 344 15572.35 392.39 53097.61 88888.00 2018-12-10 13:19:55.409 344 15572.27 392.32 53097.55 88888.00 2018-12-10 13:19:55.909 344 15572.18 392.31 53097.52 88888.00 2018-12-10 13:19:56.409 344 15572.18 392.29 53097.49 88888.00 2018-12-10 13:19:56.909 344 15572.16 392.30 53097.45 88888.00 2018-12-10 13:19:57.409 344 15572.12 392.30 53097.47 88888.00 2018-12-10 13:19:57.909 344 15572.14 392.28 53097.45 88888.00 2018-12-10 13:19:58.409 344 15572.14 392.23 53097.39 88888.00 2018-12-10 13:19:58.909 344 15572.16 392.16 53097.36 88888.00 2018-12-10 13:19:59.409 344 15572.17 392.16 53097.36 88888.00 2018-12-10 13:19:59.909 344 15572.19 392.14 53097.35 88888.00 2018-12-10 13:20:00.409 344 15572.25 392.11 53097.34 88888.00 2018-12-10 13:20:00.909 344 15572.24 392.08 53097.32 88888.00 2018-12-10 13:20:01.409 344 15572.26 392.03 53097.33 88888.00 2018-12-10 13:20:01.909 344 15572.31 391.99 53097.32 88888.00 2018-12-10 13:20:02.409 344 15572.35 391.96 53097.20 88888.00 2018-12-10 13:20:02.909 344 15572.39 392.00 53097.22 88888.00 2018-12-10 13:20:03.409 344 15572.44 391.98 53097.19 88888.00 2018-12-10 13:20:03.909 344 15572.45 391.95 53097.16 88888.00 2018-12-10 13:20:04.409 344 15572.46 391.93 53097.14 88888.00 2018-12-10 13:20:04.909 344 15572.48 391.94 53097.16 88888.00 2018-12-10 13:20:05.409 344 15572.56 391.94 53097.14 88888.00 2018-12-10 13:20:05.909 344 15572.58 391.91 53097.11 88888.00 2018-12-10 13:20:06.409 344 15572.58 391.82 53097.11 88888.00 2018-12-10 13:20:06.909 344 15572.66 391.77 53097.13 88888.00 2018-12-10 13:20:07.409 344 15572.71 391.85 53097.13 88888.00 2018-12-10 13:20:07.909 344 15572.74 391.86 53097.02 88888.00 2018-12-10 13:20:08.909 344 15572.80 391.80 53097.08 88888.00 2018-12-10 13:20:09.409 344 15572.87 391.89 53097.04 88888.00 2018-12-10 13:20:09.909 344 15572.92 391.87 53097.06 88888.00 2018-12-10 13:20:10.409 344 15572.91 391.81 53097.08 88888.00 2018-12-10 13:20:10.909 344 15572.89 391.82 53097.06 88888.00 2018-12-10 13:20:11.409 344 15572.91 391.84 53097.02 88888.00 2018-12-10 13:20:11.909 344 15572.92 391.82 53097.05 88888.00 2018-12-10 13:20:12.409 344 15572.92 391.78 53097.04 88888.00 2018-12-10 13:20:12.909 344 15572.89 391.73 53096.99 88888.00 2018-12-10 13:20:13.409 344 15572.85 391.73 53096.93 88888.00 2018-12-10 13:20:13.909 344 15572.82 391.73 53096.92 88888.00 2018-12-10 13:20:14.409 344 15572.82 391.73 53096.88 88888.00 2018-12-10 13:20:14.909 344 15572.80 391.77 53096.86 88888.00 2018-12-10 13:20:15.409 344 15572.82 391.77 53096.88 88888.00 2018-12-10 13:20:15.909 344 15572.74 391.77 53096.90 88888.00 2018-12-10 13:20:16.409 344 15572.71 391.79 53096.91 88888.00 2018-12-10 13:20:16.909 344 15572.70 391.80 53096.94 88888.00 2018-12-10 13:20:17.409 344 15572.71 391.78 53096.94 88888.00 2018-12-10 13:20:17.909 344 15572.70 391.78 53096.99 88888.00 2018-12-10 13:20:18.409 344 15572.67 391.84 53096.95 88888.00 2018-12-10 13:20:18.909 344 15572.62 391.87 53096.98 88888.00 2018-12-10 13:20:19.409 344 15572.62 391.91 53097.02 88888.00 2018-12-10 13:20:19.909 344 15572.63 391.97 53097.02 88888.00 2018-12-10 13:20:20.409 344 15572.65 391.97 53097.06 88888.00 2018-12-10 13:20:20.909 344 15572.65 391.95 53097.12 88888.00 2018-12-10 13:20:21.409 344 15572.62 391.91 53097.04 88888.00 2018-12-10 13:20:21.909 344 15572.63 391.93 53096.97 88888.00 2018-12-10 13:20:22.409 344 15572.66 391.95 53096.95 88888.00 2018-12-10 13:20:22.909 344 15572.66 391.95 53096.91 88888.00 2018-12-10 13:20:23.409 344 15572.65 391.99 53096.89 88888.00 2018-12-10 13:20:23.909 344 15572.70 392.08 53096.86 88888.00 2018-12-10 13:20:24.409 344 15572.71 392.07 53096.87 88888.00 2018-12-10 13:20:24.909 344 15572.67 392.08 53096.81 88888.00 2018-12-10 13:20:25.409 344 15572.72 392.07 53096.82 88888.00 2018-12-10 13:20:25.909 344 15572.79 392.10 53096.82 88888.00 2018-12-10 13:20:26.409 344 15572.81 392.10 53096.85 88888.00 2018-12-10 13:20:26.909 344 15572.87 392.11 53096.82 88888.00 2018-12-10 13:20:27.409 344 15572.90 392.13 53096.80 88888.00 2018-12-10 13:20:27.909 344 15572.85 392.16 53096.82 88888.00 2018-12-10 13:20:28.409 344 15572.85 392.20 53096.82 88888.00 2018-12-10 13:20:28.909 344 15572.85 392.16 53096.81 88888.00 2018-12-10 13:20:29.409 344 15572.88 392.13 53096.87 88888.00 2018-12-10 13:20:29.909 344 15572.84 392.19 53096.92 88888.00 2018-12-10 13:20:30.409 344 15572.88 392.19 53096.86 88888.00 2018-12-10 13:20:30.909 344 15572.89 392.20 53096.82 88888.00 2018-12-10 13:20:31.409 344 15572.87 392.20 53096.81 88888.00 2018-12-10 13:20:31.909 344 15572.84 392.21 53096.86 88888.00 2018-12-10 13:20:32.409 344 15572.82 392.28 53096.92 88888.00 2018-12-10 13:20:32.909 344 15572.79 392.33 53096.92 88888.00 2018-12-10 13:20:33.409 344 15572.79 392.34 53096.96 88888.00 2018-12-10 13:20:33.909 344 15572.82 392.39 53096.99 88888.00 2018-12-10 13:20:34.409 344 15572.75 392.37 53096.98 88888.00 2018-12-10 13:20:34.909 344 15572.71 392.40 53097.06 88888.00 2018-12-10 13:20:35.409 344 15572.66 392.43 53097.09 88888.00 2018-12-10 13:20:35.909 344 15572.63 392.41 53097.10 88888.00 2018-12-10 13:20:36.409 344 15572.58 392.36 53097.13 88888.00 2018-12-10 13:20:36.909 344 15572.51 392.38 53097.11 88888.00 2018-12-10 13:20:37.409 344 15572.44 392.38 53097.07 88888.00 2018-12-10 13:20:37.909 344 15572.40 392.37 53097.08 88888.00 2018-12-10 13:20:38.409 344 15572.30 392.33 53097.07 88888.00 2018-12-10 13:20:38.909 344 15572.20 392.31 53097.04 88888.00 2018-12-10 13:20:39.409 344 15572.16 392.31 53096.99 88888.00 2018-12-10 13:20:40.409 344 15572.01 392.28 53097.02 88888.00 2018-12-10 13:20:40.909 344 15571.92 392.25 53097.06 88888.00 2018-12-10 13:20:41.409 344 15571.89 392.22 53097.08 88888.00 2018-12-10 13:20:41.909 344 15571.83 392.17 53097.05 88888.00 2018-12-10 13:20:42.409 344 15571.76 392.17 53097.09 88888.00 2018-12-10 13:20:42.909 344 15571.65 392.12 53097.06 88888.00 2018-12-10 13:20:43.409 344 15571.55 392.04 53097.06 88888.00 2018-12-10 13:20:43.909 344 15571.51 392.00 53097.01 88888.00 2018-12-10 13:20:44.409 344 15571.48 391.94 53097.01 88888.00 2018-12-10 13:20:44.909 344 15571.43 391.88 53096.97 88888.00 2018-12-10 13:20:45.409 344 15571.33 391.90 53096.95 88888.00 2018-12-10 13:20:45.909 344 15571.22 391.89 53096.92 88888.00 2018-12-10 13:20:46.409 344 15571.20 391.85 53096.84 88888.00 2018-12-10 13:20:46.909 344 15571.18 391.86 53096.80 88888.00 2018-12-10 13:20:47.409 344 15571.08 391.87 53096.81 88888.00 2018-12-10 13:20:47.909 344 15570.99 391.86 53096.76 88888.00 2018-12-10 13:20:48.409 344 15570.90 391.79 53096.80 88888.00 2018-12-10 13:20:48.909 344 15570.85 391.81 53096.78 88888.00 2018-12-10 13:20:49.409 344 15570.83 391.77 53096.73 88888.00 2018-12-10 13:20:49.909 344 15570.79 391.65 53096.74 88888.00 2018-12-10 13:20:50.409 344 15570.66 391.63 53096.76 88888.00 2018-12-10 13:20:50.909 344 15570.68 391.55 53096.78 88888.00 2018-12-10 13:20:51.409 344 15570.73 391.47 53096.76 88888.00 2018-12-10 13:20:51.909 344 15570.72 391.43 53096.79 88888.00 2018-12-10 13:20:52.409 344 15570.64 391.39 53096.79 88888.00 2018-12-10 13:20:52.909 344 15570.59 391.37 53096.86 88888.00 2018-12-10 13:20:53.409 344 15570.56 391.32 53096.84 88888.00 2018-12-10 13:20:53.909 344 15570.54 391.26 53096.76 88888.00 2018-12-10 13:20:54.409 344 15570.54 391.21 53096.79 88888.00 2018-12-10 13:20:54.909 344 15570.55 391.09 53096.78 88888.00 2018-12-10 13:20:55.409 344 15570.58 391.04 53096.76 88888.00 2018-12-10 13:20:55.909 344 15570.57 391.01 53096.78 88888.00 2018-12-10 13:20:56.409 344 15570.58 391.00 53096.76 88888.00 2018-12-10 13:20:56.909 344 15570.64 390.98 53096.72 88888.00 2018-12-10 13:20:57.409 344 15570.64 390.94 53096.71 88888.00 2018-12-10 13:20:57.909 344 15570.63 390.89 53096.71 88888.00 2018-12-10 13:20:58.409 344 15570.67 390.92 53096.72 88888.00 2018-12-10 13:20:58.909 344 15570.75 390.94 53096.72 88888.00 2018-12-10 13:20:59.409 344 15570.79 390.95 53096.62 88888.00 2018-12-10 13:20:59.909 344 15570.82 390.95 53096.59 88888.00 2018-12-10 13:21:00.409 344 15570.89 390.92 53096.52 88888.00 2018-12-10 13:21:00.909 344 15570.92 390.91 53096.49 88888.00 2018-12-10 13:21:01.409 344 15570.97 390.96 53096.45 88888.00 2018-12-10 13:21:01.909 344 15571.02 390.98 53096.41 88888.00 2018-12-10 13:21:02.409 344 15571.13 390.99 53096.41 88888.00 2018-12-10 13:21:02.909 344 15571.21 391.00 53096.34 88888.00 2018-12-10 13:21:03.409 344 15571.26 391.03 53096.31 88888.00 2018-12-10 13:21:03.909 344 15571.35 391.09 53096.21 88888.00 2018-12-10 13:21:04.409 344 15571.44 391.12 53096.17 88888.00 2018-12-10 13:21:04.909 344 15571.56 391.15 53096.16 88888.00 2018-12-10 13:21:05.409 344 15571.67 391.22 53096.10 88888.00 2018-12-10 13:21:05.909 344 15571.76 391.35 53096.07 88888.00 2018-12-10 13:21:06.409 344 15571.88 391.41 53095.97 88888.00 2018-12-10 13:21:06.909 344 15572.02 391.50 53095.96 88888.00 2018-12-10 13:21:07.409 344 15572.11 391.52 53095.91 88888.00 2018-12-10 13:21:07.909 344 15572.22 391.56 53095.86 88888.00 2018-12-10 13:21:08.409 344 15572.39 391.60 53095.77 88888.00 2018-12-10 13:21:08.909 344 15572.47 391.63 53095.77 88888.00 2018-12-10 13:21:09.409 344 15572.56 391.72 53095.76 88888.00 2018-12-10 13:21:09.909 344 15572.65 391.79 53095.77 88888.00 2018-12-10 13:21:10.409 344 15572.80 391.90 53095.76 88888.00 2018-12-10 13:21:10.909 344 15572.87 391.98 53095.77 88888.00 2018-12-10 13:21:11.909 344 15572.98 392.04 53095.65 88888.00 2018-12-10 13:21:12.409 344 15573.05 392.13 53095.57 88888.00 2018-12-10 13:21:12.909 344 15573.12 392.12 53095.54 88888.00 2018-12-10 13:21:13.409 344 15573.20 392.20 53095.56 88888.00 2018-12-10 13:21:13.909 344 15573.29 392.25 53095.66 88888.00 2018-12-10 13:21:14.409 344 15573.36 392.30 53095.69 88888.00 2018-12-10 13:21:14.909 344 15573.37 392.36 53095.74 88888.00 2018-12-10 13:21:15.409 344 15573.38 392.41 53095.74 88888.00 2018-12-10 13:21:15.909 344 15573.42 392.42 53095.72 88888.00 2018-12-10 13:21:16.409 344 15573.37 392.43 53095.65 88888.00 2018-12-10 13:21:16.909 344 15573.34 392.46 53095.63 88888.00 2018-12-10 13:21:17.409 344 15573.37 392.50 53095.65 88888.00 2018-12-10 13:21:17.909 344 15573.39 392.49 53095.64 88888.00 2018-12-10 13:21:18.409 344 15573.42 392.47 53095.64 88888.00 2018-12-10 13:21:18.909 344 15573.44 392.51 53095.69 88888.00 2018-12-10 13:21:19.909 344 15573.46 392.47 53095.71 88888.00 2018-12-10 13:21:20.409 344 15573.56 392.43 53095.72 88888.00 2018-12-10 13:21:20.909 344 15573.59 392.43 53095.77 88888.00 2018-12-10 13:21:21.909 344 15573.66 392.55 53095.86 88888.00 2018-12-10 13:21:22.409 344 15573.66 392.57 53095.90 88888.00 2018-12-10 13:21:22.909 344 15573.65 392.56 53095.90 88888.00 2018-12-10 13:21:23.409 344 15573.69 392.49 53095.92 88888.00 2018-12-10 13:21:23.909 344 15573.70 392.45 53095.93 88888.00 2018-12-10 13:21:24.409 344 15573.77 392.39 53095.97 88888.00 2018-12-10 13:21:24.909 344 15573.84 392.34 53095.97 88888.00 2018-12-10 13:21:25.409 344 15573.89 392.38 53095.93 88888.00 2018-12-10 13:21:25.909 344 15573.91 392.36 53095.99 88888.00 2018-12-10 13:21:26.409 344 15573.98 392.39 53096.00 88888.00 2018-12-10 13:21:26.909 344 15573.93 392.40 53096.01 88888.00 2018-12-10 13:21:27.409 344 15573.87 392.36 53096.08 88888.00 2018-12-10 13:21:27.909 344 15573.83 392.29 53096.10 88888.00 2018-12-10 13:21:28.409 344 15573.81 392.24 53096.06 88888.00 2018-12-10 13:21:28.909 344 15573.75 392.20 53096.09 88888.00 2018-12-10 13:21:29.409 344 15573.72 392.17 53096.12 88888.00 2018-12-10 13:21:29.909 344 15573.68 392.14 53096.14 88888.00 2018-12-10 13:21:30.409 344 15573.56 392.11 53096.18 88888.00 2018-12-10 13:21:30.909 344 15573.45 392.10 53096.19 88888.00 2018-12-10 13:21:31.409 344 15573.35 392.11 53096.26 88888.00 2018-12-10 13:21:31.909 344 15573.23 392.08 53096.32 88888.00 2018-12-10 13:21:32.409 344 15573.02 392.04 53096.40 88888.00 2018-12-10 13:21:32.909 344 15572.93 391.96 53096.48 88888.00 2018-12-10 13:21:33.409 344 15572.83 391.91 53096.54 88888.00 2018-12-10 13:21:33.909 344 15572.66 391.87 53096.55 88888.00 2018-12-10 13:21:34.409 344 15572.49 391.82 53096.59 88888.00 2018-12-10 13:21:34.909 344 15572.36 391.74 53096.64 88888.00 2018-12-10 13:21:35.409 344 15572.25 391.71 53096.70 88888.00 2018-12-10 13:21:35.909 344 15572.11 391.65 53096.81 88888.00 2018-12-10 13:21:36.409 344 15571.96 391.60 53096.86 88888.00 2018-12-10 13:21:36.909 344 15571.82 391.53 53096.87 88888.00 2018-12-10 13:21:37.409 344 15571.70 391.52 53096.96 88888.00 2018-12-10 13:21:37.909 344 15571.53 391.42 53097.00 88888.00 2018-12-10 13:21:38.409 344 15571.43 391.38 53097.05 88888.00 2018-12-10 13:21:38.909 344 15571.29 391.30 53097.02 88888.00 2018-12-10 13:21:39.409 344 15571.12 391.12 53096.97 88888.00 2018-12-10 13:21:39.909 344 15571.00 391.01 53097.00 88888.00 2018-12-10 13:21:40.409 344 15570.94 390.94 53097.04 88888.00 2018-12-10 13:21:40.909 344 15570.88 390.93 53097.11 88888.00 2018-12-10 13:21:41.409 344 15570.77 390.98 53097.16 88888.00 2018-12-10 13:21:41.909 344 15570.71 391.00 53097.22 88888.00 2018-12-10 13:21:42.409 344 15570.68 390.92 53097.19 88888.00 2018-12-10 13:21:42.909 344 15570.71 390.91 53097.11 88888.00 2018-12-10 13:21:43.409 344 15570.72 390.89 53097.06 88888.00 2018-12-10 13:21:43.909 344 15570.72 390.83 53097.07 88888.00 2018-12-10 13:21:44.409 344 15570.77 390.77 53097.07 88888.00 2018-12-10 13:21:44.909 344 15570.81 390.83 53097.00 88888.00 2018-12-10 13:21:45.409 344 15570.89 390.86 53096.98 88888.00 2018-12-10 13:21:45.909 344 15571.01 390.79 53096.91 88888.00 2018-12-10 13:21:46.409 344 15571.10 390.73 53096.86 88888.00 2018-12-10 13:21:46.909 344 15571.18 390.76 53096.87 88888.00 2018-12-10 13:21:47.409 344 15571.29 390.81 53096.86 88888.00 2018-12-10 13:21:47.909 344 15571.38 390.87 53096.76 88888.00 2018-12-10 13:21:48.409 344 15571.47 390.92 53096.68 88888.00 2018-12-10 13:21:48.909 344 15571.58 390.94 53096.61 88888.00 2018-12-10 13:21:49.409 344 15571.67 390.92 53096.58 88888.00 2018-12-10 13:21:49.909 344 15571.81 390.92 53096.57 88888.00 2018-12-10 13:21:50.409 344 15571.93 390.94 53096.47 88888.00 2018-12-10 13:21:50.909 344 15572.05 390.94 53096.34 88888.00 2018-12-10 13:21:51.409 344 15572.20 390.93 53096.28 88888.00 2018-12-10 13:21:51.909 344 15572.29 390.94 53096.18 88888.00 2018-12-10 13:21:52.409 344 15572.46 391.01 53096.12 88888.00 2018-12-10 13:21:53.409 344 15572.63 391.17 53096.08 88888.00 2018-12-10 13:21:53.909 344 15572.78 391.22 53096.14 88888.00 2018-12-10 13:21:54.409 344 15572.83 391.30 53096.16 88888.00 2018-12-10 13:21:54.909 344 15572.96 391.35 53096.10 88888.00 2018-12-10 13:21:55.409 344 15573.07 391.41 53096.05 88888.00 2018-12-10 13:21:55.909 344 15573.19 391.50 53096.05 88888.00 2018-12-10 13:21:56.409 344 15573.28 391.61 53096.05 88888.00 2018-12-10 13:21:56.909 344 15573.42 391.68 53096.01 88888.00 2018-12-10 13:21:57.409 344 15573.56 391.77 53095.98 88888.00 2018-12-10 13:21:57.909 344 15573.66 391.86 53095.90 88888.00 2018-12-10 13:21:58.409 344 15573.78 391.96 53095.88 88888.00 2018-12-10 13:21:58.909 344 15573.86 392.04 53095.88 88888.00 2018-12-10 13:21:59.409 344 15573.88 392.08 53095.89 88888.00 2018-12-10 13:21:59.909 344 15573.91 392.16 53095.88 88888.00 2018-12-10 13:22:00.409 344 15573.92 392.25 53095.88 88888.00 2018-12-10 13:22:00.909 344 15574.02 392.30 53095.90 88888.00 2018-12-10 13:22:01.409 344 15574.07 392.34 53095.91 88888.00 2018-12-10 13:22:01.909 344 15574.07 392.40 53095.91 88888.00 2018-12-10 13:22:02.409 344 15574.06 392.43 53095.88 88888.00 2018-12-10 13:22:03.409 344 15574.04 392.55 53095.91 88888.00 2018-12-10 13:22:03.909 344 15573.96 392.57 53095.88 88888.00 2018-12-10 13:22:04.409 344 15573.83 392.56 53095.89 88888.00 2018-12-10 13:22:04.909 344 15573.81 392.53 53095.90 88888.00 2018-12-10 13:22:05.409 344 15573.75 392.55 53095.86 88888.00 2018-12-10 13:22:05.909 344 15573.66 392.58 53095.86 88888.00 2018-12-10 13:22:06.409 344 15573.53 392.63 53095.91 88888.00 2018-12-10 13:22:06.909 344 15573.45 392.66 53095.98 88888.00 2018-12-10 13:22:07.409 344 15573.43 392.67 53096.01 88888.00 2018-12-10 13:22:07.909 344 15573.41 392.69 53096.00 88888.00 2018-12-10 13:22:08.409 344 15573.39 392.68 53096.04 88888.00 2018-12-10 13:22:08.909 344 15573.32 392.66 53096.03 88888.00 2018-12-10 13:22:09.409 344 15573.28 392.63 53096.09 88888.00 2018-12-10 13:22:09.909 344 15573.29 392.58 53096.08 88888.00 2018-12-10 13:22:10.409 344 15573.25 392.57 53096.08 88888.00 2018-12-10 13:22:10.909 344 15573.24 392.56 53096.07 88888.00 2018-12-10 13:22:11.409 344 15573.23 392.51 53095.98 88888.00 2018-12-10 13:22:11.909 344 15573.21 392.43 53096.01 88888.00 2018-12-10 13:22:12.409 344 15573.25 392.38 53095.98 88888.00 2018-12-10 13:22:12.909 344 15573.27 392.33 53095.94 88888.00 2018-12-10 13:22:13.409 344 15573.25 392.30 53095.91 88888.00 2018-12-10 13:22:13.909 344 15573.28 392.25 53095.93 88888.00 2018-12-10 13:22:14.409 344 15573.36 392.17 53095.95 88888.00 2018-12-10 13:22:14.909 344 15573.52 392.13 53096.00 88888.00 2018-12-10 13:22:15.409 344 15573.56 392.11 53096.01 88888.00 2018-12-10 13:22:15.909 344 15573.60 392.08 53095.91 88888.00 2018-12-10 13:22:16.409 344 15573.63 392.04 53095.88 88888.00 2018-12-10 13:22:16.909 344 15573.70 392.00 53095.88 88888.00 2018-12-10 13:22:17.409 344 15573.80 392.04 53095.85 88888.00 2018-12-10 13:22:17.909 344 15573.87 392.10 53095.89 88888.00 2018-12-10 13:22:18.409 344 15573.90 392.02 53095.89 88888.00 2018-12-10 13:22:18.909 344 15573.92 391.90 53095.93 88888.00 2018-12-10 13:22:19.409 344 15573.95 391.88 53095.88 88888.00 2018-12-10 13:22:19.909 344 15573.92 391.90 53095.80 88888.00 2018-12-10 13:22:20.409 344 15573.88 391.82 53095.86 88888.00 2018-12-10 13:22:20.909 344 15573.82 391.80 53095.89 88888.00 2018-12-10 13:22:21.409 344 15573.79 391.84 53095.90 88888.00 2018-12-10 13:22:21.909 344 15573.74 391.78 53095.96 88888.00 2018-12-10 13:22:22.409 344 15573.70 391.79 53096.03 88888.00 2018-12-10 13:22:22.909 344 15573.64 391.78 53096.07 88888.00 2018-12-10 13:22:23.409 344 15573.61 391.79 53096.11 88888.00 2018-12-10 13:22:23.909 344 15573.52 391.81 53096.17 88888.00 2018-12-10 13:22:24.409 344 15573.44 391.90 53096.20 88888.00 2018-12-10 13:22:24.909 344 15573.39 391.94 53096.30 88888.00 2018-12-10 13:22:25.409 344 15573.28 391.96 53096.31 88888.00 2018-12-10 13:22:25.909 344 15573.19 391.96 53096.30 88888.00 2018-12-10 13:22:26.409 344 15573.12 391.95 53096.32 88888.00 2018-12-10 13:22:26.909 344 15573.12 391.95 53096.40 88888.00 2018-12-10 13:22:27.409 344 15573.08 392.03 53096.48 88888.00 2018-12-10 13:22:27.909 344 15573.02 392.10 53096.51 88888.00 2018-12-10 13:22:28.409 344 15572.98 392.08 53096.57 88888.00 2018-12-10 13:22:28.909 344 15572.88 392.10 53096.62 88888.00 2018-12-10 13:22:29.409 344 15572.90 392.11 53096.64 88888.00 2018-12-10 13:22:29.909 344 15572.92 392.15 53096.70 88888.00 2018-12-10 13:22:30.409 344 15572.83 392.14 53096.73 88888.00 2018-12-10 13:22:30.909 344 15572.79 392.17 53096.73 88888.00 2018-12-10 13:22:31.409 344 15572.74 392.21 53096.77 88888.00 2018-12-10 13:22:31.909 344 15572.69 392.20 53096.75 88888.00 2018-12-10 13:22:32.909 344 15572.61 392.20 53096.80 88888.00 2018-12-10 13:22:33.409 344 15572.56 392.16 53096.88 88888.00 2018-12-10 13:22:33.909 344 15572.51 392.17 53096.94 88888.00 2018-12-10 13:22:34.909 344 15572.46 392.11 53096.96 88888.00 2018-12-10 13:22:35.409 344 15572.44 392.15 53097.05 88888.00 2018-12-10 13:22:35.909 344 15572.39 392.17 53097.08 88888.00 2018-12-10 13:22:36.409 344 15572.36 392.12 53097.07 88888.00 2018-12-10 13:22:36.909 344 15572.38 392.12 53097.05 88888.00 2018-12-10 13:22:37.409 344 15572.35 392.12 53097.02 88888.00 2018-12-10 13:22:37.909 344 15572.28 392.19 53097.02 88888.00 2018-12-10 13:22:38.409 344 15572.21 392.20 53097.02 88888.00 2018-12-10 13:22:38.909 344 15572.18 392.15 53097.00 88888.00 2018-12-10 13:22:39.409 344 15572.15 392.15 53097.05 88888.00 2018-12-10 13:22:39.909 344 15572.11 392.11 53097.06 88888.00 2018-12-10 13:22:40.409 344 15572.11 392.12 53097.08 88888.00 2018-12-10 13:22:40.909 344 15572.11 392.10 53097.06 88888.00 2018-12-10 13:22:41.409 344 15572.11 392.08 53097.00 88888.00 2018-12-10 13:22:41.909 344 15572.09 392.11 53096.95 88888.00 2018-12-10 13:22:42.409 344 15572.08 392.15 53097.01 88888.00 2018-12-10 13:22:42.909 344 15572.10 392.17 53097.01 88888.00 2018-12-10 13:22:43.409 344 15572.15 392.20 53097.01 88888.00 2018-12-10 13:22:43.909 344 15572.18 392.20 53097.01 88888.00 2018-12-10 13:22:44.409 344 15572.25 392.17 53096.98 88888.00 2018-12-10 13:22:44.909 344 15572.31 392.15 53096.98 88888.00 2018-12-10 13:22:45.409 344 15572.38 392.17 53096.94 88888.00 2018-12-10 13:22:45.909 344 15572.44 392.15 53096.86 88888.00 2018-12-10 13:22:46.409 344 15572.53 392.17 53096.79 88888.00 2018-12-10 13:22:46.909 344 15572.62 392.19 53096.80 88888.00 2018-12-10 13:22:47.409 344 15572.73 392.19 53096.77 88888.00 2018-12-10 13:22:47.909 344 15572.80 392.19 53096.70 88888.00 2018-12-10 13:22:48.409 344 15572.87 392.17 53096.67 88888.00 2018-12-10 13:22:48.909 344 15572.93 392.19 53096.64 88888.00 2018-12-10 13:22:49.409 344 15573.03 392.19 53096.59 88888.00 2018-12-10 13:22:49.909 344 15573.08 392.20 53096.57 88888.00 2018-12-10 13:22:50.409 344 15573.14 392.21 53096.53 88888.00 2018-12-10 13:22:50.909 344 15573.17 392.20 53096.55 88888.00 2018-12-10 13:22:51.409 344 15573.23 392.19 53096.53 88888.00 2018-12-10 13:22:51.909 344 15573.28 392.14 53096.45 88888.00 2018-12-10 13:22:52.409 344 15573.33 392.13 53096.40 88888.00 2018-12-10 13:22:52.909 344 15573.35 392.12 53096.30 88888.00 2018-12-10 13:22:53.409 344 15573.37 392.11 53096.22 88888.00 2018-12-10 13:22:53.909 344 15573.36 392.20 53096.17 88888.00 2018-12-10 13:22:54.409 344 15573.35 392.22 53096.09 88888.00 2018-12-10 13:22:54.909 344 15573.36 392.21 53096.12 88888.00 2018-12-10 13:22:55.409 344 15573.32 392.22 53096.18 88888.00 2018-12-10 13:22:55.909 344 15573.21 392.27 53096.18 88888.00 2018-12-10 13:22:56.409 344 15573.19 392.29 53096.17 88888.00 2018-12-10 13:22:56.909 344 15573.16 392.33 53096.15 88888.00 2018-12-10 13:22:57.409 344 15573.08 392.37 53096.04 88888.00 2018-12-10 13:22:57.909 344 15572.99 392.41 53095.95 88888.00 2018-12-10 13:22:58.409 344 15572.88 392.48 53095.96 88888.00 2018-12-10 13:22:58.909 344 15572.83 392.47 53096.05 88888.00 2018-12-10 13:22:59.409 344 15572.71 392.51 53096.04 88888.00 2018-12-10 13:22:59.909 344 15572.60 392.53 53096.10 88888.00 2018-12-10 13:23:00.409 344 15572.47 392.54 53096.15 88888.00 2018-12-10 13:23:00.909 344 15572.33 392.49 53096.21 88888.00 2018-12-10 13:23:01.409 344 15572.29 392.54 53096.24 88888.00 2018-12-10 13:23:01.909 344 15572.17 392.58 53096.27 88888.00 2018-12-10 13:23:02.409 344 15572.05 392.62 53096.29 88888.00 2018-12-10 13:23:02.909 344 15571.94 392.58 53096.32 88888.00 2018-12-10 13:23:03.409 344 15571.85 392.56 53096.36 88888.00 2018-12-10 13:23:03.909 344 15571.78 392.54 53096.44 88888.00 2018-12-10 13:23:04.409 344 15571.72 392.54 53096.50 88888.00 2018-12-10 13:23:04.909 344 15571.65 392.49 53096.45 88888.00 2018-12-10 13:23:05.409 344 15571.60 392.46 53096.45 88888.00 2018-12-10 13:23:05.909 344 15571.55 392.47 53096.38 88888.00 2018-12-10 13:23:06.409 344 15571.56 392.40 53096.36 88888.00 2018-12-10 13:23:06.909 344 15571.49 392.32 53096.36 88888.00 2018-12-10 13:23:07.409 344 15571.40 392.25 53096.38 88888.00 2018-12-10 13:23:07.909 344 15571.37 392.24 53096.39 88888.00 2018-12-10 13:23:08.409 344 15571.33 392.19 53096.39 88888.00 2018-12-10 13:23:08.909 344 15571.31 392.04 53096.36 88888.00 2018-12-10 13:23:09.409 344 15571.29 391.95 53096.36 88888.00 2018-12-10 13:23:09.909 344 15571.33 391.91 53096.35 88888.00 2018-12-10 13:23:10.409 344 15571.36 391.86 53096.31 88888.00 2018-12-10 13:23:10.909 344 15571.34 391.77 53096.28 88888.00 2018-12-10 13:23:11.409 344 15571.35 391.72 53096.28 88888.00 2018-12-10 13:23:11.909 344 15571.34 391.64 53096.27 88888.00 2018-12-10 13:23:12.409 344 15571.39 391.53 53096.17 88888.00 2018-12-10 13:23:12.909 344 15571.46 391.46 53096.17 88888.00 2018-12-10 13:23:13.409 344 15571.51 391.37 53096.14 88888.00 2018-12-10 13:23:13.909 344 15571.55 391.35 53096.14 88888.00 2018-12-10 13:23:14.409 344 15571.58 391.35 53096.05 88888.00 2018-12-10 13:23:14.909 344 15571.66 391.29 53096.03 88888.00 2018-12-10 13:23:15.409 344 15571.70 391.15 53096.04 88888.00 2018-12-10 13:23:16.409 344 15571.84 391.04 53095.97 88888.00 2018-12-10 13:23:16.909 344 15571.90 390.96 53095.92 88888.00 2018-12-10 13:23:17.409 344 15571.87 390.91 53095.85 88888.00 2018-12-10 13:23:17.909 344 15571.89 390.92 53095.83 88888.00 2018-12-10 13:23:18.409 344 15571.99 390.93 53095.90 88888.00 2018-12-10 13:23:18.909 344 15571.98 390.91 53095.87 88888.00 2018-12-10 13:23:19.409 344 15571.98 390.90 53095.85 88888.00 2018-12-10 13:23:19.909 344 15572.07 390.85 53095.85 88888.00 2018-12-10 13:23:20.409 344 15572.10 390.86 53095.81 88888.00 2018-12-10 13:23:20.909 344 15572.08 390.77 53095.79 88888.00 2018-12-10 13:23:21.409 344 15572.07 390.69 53095.79 88888.00 2018-12-10 13:23:21.909 344 15572.08 390.68 53095.83 88888.00 2018-12-10 13:23:22.409 344 15572.07 390.64 53095.84 88888.00 2018-12-10 13:23:22.909 344 15572.01 390.63 53095.85 88888.00 2018-12-10 13:23:23.409 344 15571.98 390.65 53095.84 88888.00 2018-12-10 13:23:23.909 344 15571.98 390.68 53095.85 88888.00 2018-12-10 13:23:24.409 344 15571.98 390.68 53095.81 88888.00 2018-12-10 13:23:24.909 344 15571.94 390.70 53095.78 88888.00 2018-12-10 13:23:25.409 344 15571.89 390.76 53095.86 88888.00 2018-12-10 13:23:25.909 344 15571.87 390.85 53095.85 88888.00 2018-12-10 13:23:26.409 344 15571.80 390.86 53095.83 88888.00 2018-12-10 13:23:26.909 344 15571.78 390.92 53095.86 88888.00 2018-12-10 13:23:27.409 344 15571.78 391.06 53095.93 88888.00 2018-12-10 13:23:27.909 344 15571.76 391.10 53095.93 88888.00 2018-12-10 13:23:28.409 344 15571.70 391.18 53095.95 88888.00 2018-12-10 13:23:28.909 344 15571.72 391.27 53096.00 88888.00 2018-12-10 13:23:29.409 344 15571.71 391.37 53096.07 88888.00 2018-12-10 13:23:29.909 344 15571.72 391.46 53096.06 88888.00 2018-12-10 13:23:30.409 344 15571.75 391.59 53096.06 88888.00 2018-12-10 13:23:30.909 344 15571.82 391.64 53095.96 88888.00 2018-12-10 13:23:31.409 344 15571.88 391.78 53095.94 88888.00 2018-12-10 13:23:31.909 344 15572.00 391.91 53095.93 88888.00 2018-12-10 13:23:32.409 344 15572.14 392.03 53095.92 88888.00 2018-12-10 13:23:32.909 344 15572.27 392.13 53095.92 88888.00 2018-12-10 13:23:33.409 344 15572.43 392.22 53095.90 88888.00 2018-12-10 13:23:33.909 344 15572.57 392.34 53095.87 88888.00 2018-12-10 13:23:34.409 344 15572.81 392.50 53095.88 88888.00 2018-12-10 13:23:34.909 344 15572.97 392.67 53095.86 88888.00 2018-12-10 13:23:35.409 344 15573.18 392.76 53095.87 88888.00 2018-12-10 13:23:35.909 344 15573.36 392.89 53095.83 88888.00 2018-12-10 13:23:36.409 344 15573.50 393.00 53095.76 88888.00 2018-12-10 13:23:36.909 344 15573.66 393.06 53095.78 88888.00 2018-12-10 13:23:37.409 344 15573.84 393.16 53095.76 88888.00 2018-12-10 13:23:37.909 344 15574.01 393.27 53095.72 88888.00 2018-12-10 13:23:38.409 344 15574.16 393.37 53095.72 88888.00 2018-12-10 13:23:38.909 344 15574.25 393.46 53095.65 88888.00 2018-12-10 13:23:39.409 344 15574.32 393.57 53095.63 88888.00 2018-12-10 13:23:39.909 344 15574.41 393.61 53095.68 88888.00 2018-12-10 13:23:40.409 344 15574.52 393.63 53095.70 88888.00 2018-12-10 13:23:40.909 344 15574.53 393.64 53095.66 88888.00 2018-12-10 13:23:41.409 344 15574.56 393.68 53095.63 88888.00 2018-12-10 13:23:41.909 344 15574.60 393.69 53095.64 88888.00 2018-12-10 13:23:42.409 344 15574.60 393.68 53095.67 88888.00 2018-12-10 13:23:42.909 344 15574.57 393.60 53095.70 88888.00 2018-12-10 13:23:43.409 344 15574.52 393.57 53095.69 88888.00 2018-12-10 13:23:43.909 344 15574.51 393.53 53095.73 88888.00 2018-12-10 13:23:44.409 344 15574.47 393.46 53095.77 88888.00 2018-12-10 13:23:44.909 344 15574.36 393.37 53095.75 88888.00 2018-12-10 13:23:45.409 344 15574.29 393.21 53095.79 88888.00 2018-12-10 13:23:45.909 344 15574.18 393.08 53095.81 88888.00 2018-12-10 13:23:46.409 344 15574.05 392.99 53095.76 88888.00 2018-12-10 13:23:46.909 344 15573.95 392.85 53095.77 88888.00 2018-12-10 13:23:47.909 344 15573.66 392.51 53095.81 88888.00 2018-12-10 13:23:48.409 344 15573.48 392.32 53095.76 88888.00 2018-12-10 13:23:48.909 344 15573.35 392.16 53095.74 88888.00 2018-12-10 13:23:49.409 344 15573.21 392.05 53095.78 88888.00 2018-12-10 13:23:49.909 344 15573.09 391.96 53095.80 88888.00 2018-12-10 13:23:50.409 344 15572.92 391.84 53095.80 88888.00 2018-12-10 13:23:50.909 344 15572.84 391.69 53095.77 88888.00 2018-12-10 13:23:51.409 344 15572.78 391.48 53095.76 88888.00 2018-12-10 13:23:51.909 344 15572.70 391.33 53095.77 88888.00 2018-12-10 13:23:52.409 344 15572.57 391.17 53095.78 88888.00 2018-12-10 13:23:52.910 344 15572.53 391.06 53095.78 88888.00 2018-12-10 13:23:53.410 344 15572.42 390.95 53095.73 88888.00 2018-12-10 13:23:53.910 344 15572.39 390.89 53095.67 88888.00 2018-12-10 13:23:54.410 344 15572.31 390.74 53095.65 88888.00 2018-12-10 13:23:54.910 344 15572.27 390.63 53095.68 88888.00 2018-12-10 13:23:55.410 344 15572.26 390.53 53095.61 88888.00 2018-12-10 13:23:55.910 344 15572.27 390.42 53095.57 88888.00 2018-12-10 13:23:56.410 344 15572.30 390.39 53095.54 88888.00 2018-12-10 13:23:56.910 344 15572.31 390.35 53095.53 88888.00 2018-12-10 13:23:57.410 344 15572.30 390.30 53095.52 88888.00 2018-12-10 13:23:57.910 344 15572.33 390.22 53095.50 88888.00 2018-12-10 13:23:58.410 344 15572.42 390.18 53095.53 88888.00 2018-12-10 13:23:58.910 344 15572.46 390.23 53095.48 88888.00 2018-12-10 13:23:59.410 344 15572.51 390.24 53095.40 88888.00 2018-12-10 13:23:59.910 344 15572.55 390.17 53095.35 88888.00 2018-12-10 13:24:00.410 344 15572.53 390.18 53095.30 88888.00 2018-12-10 13:24:00.910 344 15572.63 390.23 53095.30 88888.00 2018-12-10 13:24:01.410 344 15572.65 390.16 53095.36 88888.00 2018-12-10 13:24:01.910 344 15572.67 390.16 53095.39 88888.00 2018-12-10 13:24:02.410 344 15572.75 390.20 53095.47 88888.00 2018-12-10 13:24:02.910 344 15572.72 390.25 53095.47 88888.00 2018-12-10 13:24:03.410 344 15572.63 390.23 53095.46 88888.00 2018-12-10 13:24:03.910 344 15572.60 390.20 53095.45 88888.00 2018-12-10 13:24:04.410 344 15572.57 390.23 53095.45 88888.00 2018-12-10 13:24:04.910 344 15572.48 390.22 53095.48 88888.00 2018-12-10 13:24:05.410 344 15572.39 390.25 53095.52 88888.00 2018-12-10 13:24:05.910 344 15572.30 390.32 53095.51 88888.00 2018-12-10 13:24:06.410 344 15572.19 390.34 53095.50 88888.00 2018-12-10 13:24:06.910 344 15572.11 390.35 53095.52 88888.00 2018-12-10 13:24:07.410 344 15572.03 390.37 53095.57 88888.00 2018-12-10 13:24:07.910 344 15571.91 390.40 53095.64 88888.00 2018-12-10 13:24:08.410 344 15571.82 390.50 53095.69 88888.00 2018-12-10 13:24:08.910 344 15571.76 390.57 53095.70 88888.00 2018-12-10 13:24:09.410 344 15571.73 390.64 53095.73 88888.00 2018-12-10 13:24:09.910 344 15571.69 390.69 53095.73 88888.00 2018-12-10 13:24:10.410 344 15571.60 390.72 53095.78 88888.00 2018-12-10 13:24:10.910 344 15571.53 390.77 53095.79 88888.00 2018-12-10 13:24:11.410 344 15571.49 390.86 53095.83 88888.00 2018-12-10 13:24:11.910 344 15571.53 390.87 53095.83 88888.00 2018-12-10 13:24:12.410 344 15571.58 390.91 53095.77 88888.00 2018-12-10 13:24:12.910 344 15571.62 390.94 53095.75 88888.00 2018-12-10 13:24:13.410 344 15571.65 390.95 53095.74 88888.00 2018-12-10 13:24:13.910 344 15571.74 390.99 53095.75 88888.00 2018-12-10 13:24:14.410 344 15571.81 391.04 53095.72 88888.00 2018-12-10 13:24:14.910 344 15571.97 391.03 53095.72 88888.00 2018-12-10 13:24:15.410 344 15572.08 391.01 53095.70 88888.00 2018-12-10 13:24:15.910 344 15572.25 391.00 53095.64 88888.00 2018-12-10 13:24:16.410 344 15572.40 390.96 53095.56 88888.00 2018-12-10 13:24:16.910 344 15572.58 390.95 53095.51 88888.00 2018-12-10 13:24:17.410 344 15572.75 390.95 53095.40 88888.00 2018-12-10 13:24:17.910 344 15572.90 390.95 53095.32 88888.00 2018-12-10 13:24:18.410 344 15573.06 390.90 53095.24 88888.00 2018-12-10 13:24:18.910 344 15573.18 390.92 53095.15 88888.00 2018-12-10 13:24:19.410 344 15573.37 390.92 53095.06 88888.00 2018-12-10 13:24:19.910 344 15573.53 390.87 53094.98 88888.00 2018-12-10 13:24:20.410 344 15573.65 390.79 53094.96 88888.00 2018-12-10 13:24:20.910 344 15573.81 390.77 53094.95 88888.00 2018-12-10 13:24:21.410 344 15573.95 390.74 53094.92 88888.00 2018-12-10 13:24:21.910 344 15574.08 390.69 53094.90 88888.00 2018-12-10 13:24:22.410 344 15574.25 390.63 53094.85 88888.00 2018-12-10 13:24:22.910 344 15574.37 390.59 53094.78 88888.00 2018-12-10 13:24:23.410 344 15574.45 390.59 53094.72 88888.00 2018-12-10 13:24:23.910 344 15574.56 390.59 53094.66 88888.00 2018-12-10 13:24:24.410 344 15574.69 390.52 53094.63 88888.00 2018-12-10 13:24:24.910 344 15574.74 390.52 53094.68 88888.00 2018-12-10 13:24:25.410 344 15574.87 390.53 53094.67 88888.00 2018-12-10 13:24:25.910 344 15574.87 390.57 53094.62 88888.00 2018-12-10 13:24:26.410 344 15574.92 390.60 53094.60 88888.00 2018-12-10 13:24:26.910 344 15574.98 390.57 53094.64 88888.00 2018-12-10 13:24:27.410 344 15574.99 390.58 53094.67 88888.00 2018-12-10 13:24:27.910 344 15575.01 390.60 53094.66 88888.00 2018-12-10 13:24:28.410 344 15575.04 390.66 53094.65 88888.00 2018-12-10 13:24:29.410 344 15575.02 390.84 53094.71 88888.00 2018-12-10 13:24:29.910 344 15575.00 390.89 53094.77 88888.00 2018-12-10 13:24:30.410 344 15575.05 390.94 53094.84 88888.00 2018-12-10 13:24:30.910 344 15575.04 390.95 53094.86 88888.00 2018-12-10 13:24:31.410 344 15575.01 390.98 53094.89 88888.00 2018-12-10 13:24:31.910 344 15574.96 391.03 53094.92 88888.00 2018-12-10 13:24:32.410 344 15574.95 391.07 53095.03 88888.00 2018-12-10 13:24:32.910 344 15574.95 391.17 53095.05 88888.00 2018-12-10 13:24:33.410 344 15574.88 391.28 53095.04 88888.00 2018-12-10 13:24:33.910 344 15574.80 391.37 53095.08 88888.00 2018-12-10 13:24:34.410 344 15574.82 391.43 53095.17 88888.00 2018-12-10 13:24:34.910 344 15574.75 391.50 53095.27 88888.00 2018-12-10 13:24:35.410 344 15574.74 391.58 53095.33 88888.00 2018-12-10 13:24:35.910 344 15574.74 391.68 53095.35 88888.00 2018-12-10 13:24:36.410 344 15574.71 391.77 53095.34 88888.00 2018-12-10 13:24:36.910 344 15574.71 391.88 53095.35 88888.00 2018-12-10 13:24:37.410 344 15574.73 392.00 53095.35 88888.00 2018-12-10 13:24:37.910 344 15574.79 392.13 53095.45 88888.00 2018-12-10 13:24:38.410 344 15574.77 392.27 53095.53 88888.00 2018-12-10 13:24:38.910 344 15574.78 392.38 53095.53 88888.00 2018-12-10 13:24:39.410 344 15574.78 392.45 53095.57 88888.00 2018-12-10 13:24:39.910 344 15574.82 392.53 53095.59 88888.00 2018-12-10 13:24:40.410 344 15574.86 392.63 53095.61 88888.00 2018-12-10 13:24:40.910 344 15574.86 392.64 53095.61 88888.00 2018-12-10 13:24:41.410 344 15574.83 392.68 53095.64 88888.00 2018-12-10 13:24:41.910 344 15574.83 392.68 53095.66 88888.00 2018-12-10 13:24:42.410 344 15574.78 392.64 53095.65 88888.00 2018-12-10 13:24:42.910 344 15574.66 392.72 53095.64 88888.00 2018-12-10 13:24:43.410 344 15574.60 392.68 53095.70 88888.00 2018-12-10 13:24:43.910 344 15574.56 392.57 53095.74 88888.00 2018-12-10 13:24:44.410 344 15574.47 392.55 53095.81 88888.00 2018-12-10 13:24:44.910 344 15574.36 392.51 53095.89 88888.00 2018-12-10 13:24:45.410 344 15574.24 392.53 53095.94 88888.00 2018-12-10 13:24:45.910 344 15574.13 392.53 53095.91 88888.00 2018-12-10 13:24:46.410 344 15573.92 392.42 53095.96 88888.00 2018-12-10 13:24:46.910 344 15573.81 392.36 53096.00 88888.00 2018-12-10 13:24:47.410 344 15573.68 392.31 53096.01 88888.00 2018-12-10 13:24:47.910 344 15573.52 392.22 53096.12 88888.00 2018-12-10 13:24:48.410 344 15573.36 392.13 53096.22 88888.00 2018-12-10 13:24:48.910 344 15573.25 392.13 53096.29 88888.00 2018-12-10 13:24:49.410 344 15573.10 392.04 53096.38 88888.00 2018-12-10 13:24:49.910 344 15572.94 391.91 53096.44 88888.00 2018-12-10 13:24:50.410 344 15572.74 391.80 53096.38 88888.00 2018-12-10 13:24:50.910 344 15572.61 391.70 53096.41 88888.00 2018-12-10 13:24:51.410 344 15572.52 391.59 53096.48 88888.00 2018-12-10 13:24:51.910 344 15572.37 391.48 53096.47 88888.00 2018-12-10 13:24:52.410 344 15572.17 391.38 53096.53 88888.00 2018-12-10 13:24:52.910 344 15572.09 391.30 53096.53 88888.00 2018-12-10 13:24:53.410 344 15572.00 391.16 53096.60 88888.00 2018-12-10 13:24:53.910 344 15571.85 391.06 53096.62 88888.00 2018-12-10 13:24:54.410 344 15571.79 390.96 53096.56 88888.00 2018-12-10 13:24:54.910 344 15571.67 390.89 53096.53 88888.00 2018-12-10 13:24:55.410 344 15571.57 390.78 53096.58 88888.00 2018-12-10 13:24:55.910 344 15571.52 390.72 53096.62 88888.00 2018-12-10 13:24:56.410 344 15571.44 390.65 53096.60 88888.00 2018-12-10 13:24:56.910 344 15571.37 390.57 53096.55 88888.00 2018-12-10 13:24:57.410 344 15571.33 390.51 53096.53 88888.00 2018-12-10 13:24:57.910 344 15571.26 390.47 53096.45 88888.00 2018-12-10 13:24:58.410 344 15571.25 390.43 53096.48 88888.00 2018-12-10 13:24:58.910 344 15571.29 390.40 53096.39 88888.00 2018-12-10 13:24:59.410 344 15571.36 390.40 53096.35 88888.00 2018-12-10 13:24:59.910 344 15571.42 390.41 53096.28 88888.00 2018-12-10 13:25:01.410 344 15571.72 390.52 53096.20 88888.00 2018-12-10 13:25:01.910 344 15571.85 390.53 53096.13 88888.00 2018-12-10 13:25:02.410 344 15571.99 390.58 53096.11 88888.00 2018-12-10 13:25:02.910 344 15572.09 390.65 53096.06 88888.00 2018-12-10 13:25:03.410 344 15572.17 390.69 53095.93 88888.00 2018-12-10 13:25:03.910 344 15572.33 390.77 53095.84 88888.00 2018-12-10 13:25:04.410 344 15572.46 390.87 53095.78 88888.00 2018-12-10 13:25:04.910 344 15572.61 390.94 53095.70 88888.00 2018-12-10 13:25:05.410 344 15572.80 390.99 53095.71 88888.00 2018-12-10 13:25:05.910 344 15573.02 391.07 53095.72 88888.00 2018-12-10 13:25:06.410 344 15573.16 391.20 53095.67 88888.00 2018-12-10 13:25:06.910 344 15573.28 391.26 53095.60 88888.00 2018-12-10 13:25:07.410 344 15573.44 391.35 53095.60 88888.00 2018-12-10 13:25:07.910 344 15573.57 391.48 53095.51 88888.00 2018-12-10 13:25:08.410 344 15573.71 391.63 53095.39 88888.00 2018-12-10 13:25:08.910 344 15573.86 391.70 53095.39 88888.00 2018-12-10 13:25:09.410 344 15573.99 391.77 53095.41 88888.00 2018-12-10 13:25:09.910 344 15574.13 391.88 53095.38 88888.00 2018-12-10 13:25:10.910 344 15574.33 392.10 53095.34 88888.00 2018-12-10 13:25:11.410 344 15574.42 392.23 53095.31 88888.00 2018-12-10 13:25:11.910 344 15574.51 392.38 53095.35 88888.00 2018-12-10 13:25:12.410 344 15574.60 392.49 53095.37 88888.00 2018-12-10 13:25:12.910 344 15574.68 392.59 53095.44 88888.00 2018-12-10 13:25:13.410 344 15574.80 392.67 53095.44 88888.00 2018-12-10 13:25:13.910 344 15574.87 392.82 53095.46 88888.00 2018-12-10 13:25:14.410 344 15574.93 392.98 53095.47 88888.00 2018-12-10 13:25:14.910 344 15574.98 392.99 53095.43 88888.00 2018-12-10 13:25:15.410 344 15575.02 393.05 53095.39 88888.00 2018-12-10 13:25:15.910 344 15575.08 393.11 53095.34 88888.00 2018-12-10 13:25:16.410 344 15575.13 393.11 53095.34 88888.00 2018-12-10 13:25:16.910 344 15575.14 393.14 53095.32 88888.00 2018-12-10 13:25:17.410 344 15575.09 393.14 53095.28 88888.00 2018-12-10 13:25:17.910 344 15575.07 393.14 53095.29 88888.00 2018-12-10 13:25:18.410 344 15575.09 393.19 53095.32 88888.00 2018-12-10 13:25:18.910 344 15575.11 393.21 53095.34 88888.00 2018-12-10 13:25:19.410 344 15575.14 393.26 53095.34 88888.00 2018-12-10 13:25:19.910 344 15575.15 393.26 53095.27 88888.00 2018-12-10 13:25:20.410 344 15575.19 393.18 53095.26 88888.00 2018-12-10 13:25:20.910 344 15575.19 393.14 53095.31 88888.00 2018-12-10 13:25:21.410 344 15575.13 393.14 53095.29 88888.00 2018-12-10 13:25:21.910 344 15575.07 393.08 53095.26 88888.00 2018-12-10 13:25:22.410 344 15575.05 393.05 53095.21 88888.00 2018-12-10 13:25:22.910 344 15575.07 393.00 53095.20 88888.00 2018-12-10 13:25:23.410 344 15575.06 392.99 53095.28 88888.00 2018-12-10 13:25:23.910 344 15575.06 392.95 53095.32 88888.00 2018-12-10 13:25:24.410 344 15575.02 392.91 53095.34 88888.00 2018-12-10 13:25:24.910 344 15575.04 392.90 53095.37 88888.00 2018-12-10 13:25:25.410 344 15575.02 392.89 53095.37 88888.00 2018-12-10 13:25:25.910 344 15575.02 392.88 53095.40 88888.00 2018-12-10 13:25:26.410 344 15575.00 392.85 53095.44 88888.00 2018-12-10 13:25:26.910 344 15574.96 392.83 53095.41 88888.00 2018-12-10 13:25:27.410 344 15574.96 392.77 53095.47 88888.00 2018-12-10 13:25:27.910 344 15574.96 392.75 53095.48 88888.00 2018-12-10 13:25:28.410 344 15574.90 392.72 53095.46 88888.00 2018-12-10 13:25:28.910 344 15574.89 392.66 53095.47 88888.00 2018-12-10 13:25:29.410 344 15574.87 392.62 53095.46 88888.00 2018-12-10 13:25:29.910 344 15574.79 392.54 53095.52 88888.00 2018-12-10 13:25:30.410 344 15574.69 392.51 53095.55 88888.00 2018-12-10 13:25:30.910 344 15574.65 392.49 53095.55 88888.00 2018-12-10 13:25:31.410 344 15574.53 392.45 53095.59 88888.00 2018-12-10 13:25:31.910 344 15574.43 392.39 53095.66 88888.00 2018-12-10 13:25:32.410 344 15574.26 392.36 53095.67 88888.00 2018-12-10 13:25:32.910 344 15574.07 392.28 53095.68 88888.00 2018-12-10 13:25:33.410 344 15573.91 392.21 53095.72 88888.00 2018-12-10 13:25:33.910 344 15573.79 392.19 53095.85 88888.00 2018-12-10 13:25:34.410 344 15573.61 392.17 53095.90 88888.00 2018-12-10 13:25:34.910 344 15573.38 392.13 53095.94 88888.00 2018-12-10 13:25:35.410 344 15573.24 392.08 53095.98 88888.00 2018-12-10 13:25:35.910 344 15573.08 392.08 53096.03 88888.00 2018-12-10 13:25:36.410 344 15572.87 392.04 53096.08 88888.00 2018-12-10 13:25:36.910 344 15572.64 392.00 53096.17 88888.00 2018-12-10 13:25:37.410 344 15572.48 391.97 53096.26 88888.00 2018-12-10 13:25:37.910 344 15572.34 391.96 53096.29 88888.00 2018-12-10 13:25:38.410 344 15572.18 391.95 53096.31 88888.00 2018-12-10 13:25:38.910 344 15572.00 391.97 53096.30 88888.00 2018-12-10 13:25:39.410 344 15571.80 391.96 53096.35 88888.00 2018-12-10 13:25:39.910 344 15571.67 391.90 53096.37 88888.00 2018-12-10 13:25:40.410 344 15571.58 391.81 53096.36 88888.00 2018-12-10 13:25:40.910 344 15571.43 391.72 53096.34 88888.00 2018-12-10 13:25:41.410 344 15571.28 391.69 53096.38 88888.00 2018-12-10 13:25:42.410 344 15571.15 391.58 53096.44 88888.00 2018-12-10 13:25:42.910 344 15571.09 391.55 53096.48 88888.00 2018-12-10 13:25:43.410 344 15571.02 391.54 53096.45 88888.00 2018-12-10 13:25:43.910 344 15570.97 391.47 53096.36 88888.00 2018-12-10 13:25:44.410 344 15571.00 391.38 53096.31 88888.00 2018-12-10 13:25:44.910 344 15571.02 391.27 53096.33 88888.00 2018-12-10 13:25:45.410 344 15571.03 391.19 53096.31 88888.00 2018-12-10 13:25:45.910 344 15571.13 391.10 53096.25 88888.00 2018-12-10 13:25:46.410 344 15571.19 390.99 53096.13 88888.00 2018-12-10 13:25:46.910 344 15571.30 390.96 53096.06 88888.00 2018-12-10 13:25:47.410 344 15571.49 390.96 53096.03 88888.00 2018-12-10 13:25:47.910 344 15571.67 390.98 53096.00 88888.00 2018-12-10 13:25:48.410 344 15571.80 390.89 53095.91 88888.00 2018-12-10 13:25:48.910 344 15571.98 390.84 53095.84 88888.00 2018-12-10 13:25:49.410 344 15572.17 390.81 53095.77 88888.00 2018-12-10 13:25:49.910 344 15572.36 390.77 53095.69 88888.00 2018-12-10 13:25:50.410 344 15572.63 390.75 53095.65 88888.00 2018-12-10 13:25:50.910 344 15572.83 390.78 53095.61 88888.00 2018-12-10 13:25:51.410 344 15573.05 390.81 53095.50 88888.00 2018-12-10 13:25:52.410 344 15573.52 390.83 53095.33 88888.00 2018-12-10 13:25:52.910 344 15573.78 390.86 53095.24 88888.00 2018-12-10 13:25:53.410 344 15574.11 391.00 53095.21 88888.00 2018-12-10 13:25:53.910 344 15574.37 391.13 53095.16 88888.00 2018-12-10 13:25:54.410 344 15574.66 391.24 53095.04 88888.00 2018-12-10 13:25:54.910 344 15574.97 391.34 53095.00 88888.00 2018-12-10 13:25:55.410 344 15575.31 391.44 53095.01 88888.00 2018-12-10 13:25:55.910 344 15575.63 391.58 53094.96 88888.00 2018-12-10 13:25:56.410 344 15575.95 391.65 53094.90 88888.00 2018-12-10 13:25:56.910 344 15576.23 391.80 53094.89 88888.00 2018-12-10 13:25:57.410 344 15576.49 392.05 53094.85 88888.00 2018-12-10 13:25:57.910 344 15576.73 392.22 53094.77 88888.00 2018-12-10 13:25:58.410 344 15576.97 392.34 53094.74 88888.00 2018-12-10 13:25:58.910 344 15577.21 392.47 53094.83 88888.00 2018-12-10 13:25:59.410 344 15577.43 392.64 53094.81 88888.00 2018-12-10 13:25:59.910 344 15577.68 392.84 53094.75 88888.00 2018-12-10 13:26:00.410 344 15577.88 393.03 53094.73 88888.00 2018-12-10 13:26:00.910 344 15578.03 393.21 53094.76 88888.00 2018-12-10 13:26:01.410 344 15578.17 393.37 53094.84 88888.00 2018-12-10 13:26:01.910 344 15578.23 393.52 53094.88 88888.00 2018-12-10 13:26:02.410 344 15578.31 393.68 53094.97 88888.00 2018-12-10 13:26:02.910 344 15578.36 393.81 53095.06 88888.00 2018-12-10 13:26:03.410 344 15578.39 393.94 53095.12 88888.00 2018-12-10 13:26:03.910 344 15578.39 394.06 53095.15 88888.00 2018-12-10 13:26:04.410 344 15578.29 394.21 53095.17 88888.00 2018-12-10 13:26:04.910 344 15578.17 394.30 53095.23 88888.00 2018-12-10 13:26:05.410 344 15578.12 394.40 53095.30 88888.00 2018-12-10 13:26:05.910 344 15577.98 394.52 53095.34 88888.00 2018-12-10 13:26:06.410 344 15577.81 394.57 53095.40 88888.00 2018-12-10 13:26:06.910 344 15577.75 394.62 53095.49 88888.00 2018-12-10 13:26:07.410 344 15577.60 394.69 53095.56 88888.00 2018-12-10 13:26:07.910 344 15577.48 394.73 53095.63 88888.00 2018-12-10 13:26:08.410 344 15577.32 394.75 53095.68 88888.00 2018-12-10 13:26:08.910 344 15577.21 394.80 53095.80 88888.00 2018-12-10 13:26:09.410 344 15577.05 394.76 53095.85 88888.00 2018-12-10 13:26:09.910 344 15576.92 394.75 53095.91 88888.00 2018-12-10 13:26:10.410 344 15576.80 394.80 53096.00 88888.00 2018-12-10 13:26:10.910 344 15576.78 394.87 53096.10 88888.00 2018-12-10 13:26:11.410 344 15576.71 394.95 53096.16 88888.00 2018-12-10 13:26:11.910 344 15576.64 394.91 53096.21 88888.00 2018-12-10 13:26:12.410 344 15576.60 394.87 53096.25 88888.00 2018-12-10 13:26:12.910 344 15576.56 394.85 53096.27 88888.00 2018-12-10 13:26:13.910 344 15576.58 394.75 53096.29 88888.00 2018-12-10 13:26:14.410 344 15576.58 394.71 53096.35 88888.00 2018-12-10 13:26:14.910 344 15576.53 394.64 53096.37 88888.00 2018-12-10 13:26:15.410 344 15576.52 394.54 53096.33 88888.00 2018-12-10 13:26:15.910 344 15576.52 394.48 53096.33 88888.00 2018-12-10 13:26:16.410 344 15576.49 394.40 53096.38 88888.00 2018-12-10 13:26:16.910 344 15576.45 394.38 53096.42 88888.00 2018-12-10 13:26:17.410 344 15576.41 394.30 53096.38 88888.00 2018-12-10 13:26:17.910 344 15576.36 394.20 53096.39 88888.00 2018-12-10 13:26:18.410 344 15576.34 394.03 53096.45 88888.00 2018-12-10 13:26:18.910 344 15576.23 393.89 53096.49 88888.00 2018-12-10 13:26:19.410 344 15576.19 393.76 53096.50 88888.00 2018-12-10 13:26:19.910 344 15576.14 393.67 53096.51 88888.00 2018-12-10 13:26:20.410 344 15575.99 393.52 53096.52 88888.00 2018-12-10 13:26:20.910 344 15575.89 393.40 53096.64 88888.00 2018-12-10 13:26:21.410 344 15575.74 393.31 53096.68 88888.00 2018-12-10 13:26:21.910 344 15575.56 393.21 53096.71 88888.00 2018-12-10 13:26:22.410 344 15575.38 393.16 53096.70 88888.00 2018-12-10 13:26:22.910 344 15575.22 393.05 53096.72 88888.00 2018-12-10 13:26:23.410 344 15574.98 392.81 53096.80 88888.00 2018-12-10 13:26:23.910 344 15574.78 392.66 53096.86 88888.00 2018-12-10 13:26:24.410 344 15574.54 392.51 53096.87 88888.00 2018-12-10 13:26:24.910 344 15574.27 392.39 53096.89 88888.00 2018-12-10 13:26:25.410 344 15574.06 392.25 53096.92 88888.00 2018-12-10 13:26:25.910 344 15573.83 392.19 53096.96 88888.00 2018-12-10 13:26:26.410 344 15573.57 392.11 53097.07 88888.00 2018-12-10 13:26:26.910 344 15573.35 392.00 53097.05 88888.00 2018-12-10 13:26:27.410 344 15573.15 391.89 53097.08 88888.00 2018-12-10 13:26:27.910 344 15572.97 391.80 53097.13 88888.00 2018-12-10 13:26:28.410 344 15572.76 391.68 53097.25 88888.00 2018-12-10 13:26:28.910 344 15572.65 391.60 53097.29 88888.00 2018-12-10 13:26:29.410 344 15572.56 391.52 53097.31 88888.00 2018-12-10 13:26:29.910 344 15572.43 391.46 53097.28 88888.00 2018-12-10 13:26:30.410 344 15572.37 391.45 53097.26 88888.00 2018-12-10 13:26:30.910 344 15572.39 391.50 53097.26 88888.00 2018-12-10 13:26:31.910 344 15572.44 391.50 53097.21 88888.00 2018-12-10 13:26:32.410 344 15572.49 391.52 53097.21 88888.00 2018-12-10 13:26:32.910 344 15572.66 391.55 53097.17 88888.00 2018-12-10 13:26:33.410 344 15572.82 391.59 53097.10 88888.00 2018-12-10 13:26:33.910 344 15572.98 391.65 53097.00 88888.00 2018-12-10 13:26:34.410 344 15573.15 391.69 53096.96 88888.00 2018-12-10 13:26:34.910 344 15573.34 391.70 53096.94 88888.00 2018-12-10 13:26:35.410 344 15573.53 391.69 53096.84 88888.00 2018-12-10 13:26:35.910 344 15573.65 391.71 53096.77 88888.00 2018-12-10 13:26:36.410 344 15573.77 391.73 53096.78 88888.00 2018-12-10 13:26:36.910 344 15573.91 391.76 53096.73 88888.00 2018-12-10 13:26:37.410 344 15574.07 391.72 53096.67 88888.00 2018-12-10 13:26:37.910 344 15574.29 391.70 53096.57 88888.00 2018-12-10 13:26:38.410 344 15574.38 391.74 53096.48 88888.00 2018-12-10 13:26:38.910 344 15574.45 391.71 53096.40 88888.00 2018-12-10 13:26:39.410 344 15574.55 391.68 53096.34 88888.00 2018-12-10 13:26:39.910 344 15574.64 391.65 53096.28 88888.00 2018-12-10 13:26:40.410 344 15574.70 391.67 53096.27 88888.00 2018-12-10 13:26:40.910 344 15574.82 391.67 53096.22 88888.00 2018-12-10 13:26:41.410 344 15574.87 391.68 53096.22 88888.00 2018-12-10 13:26:41.910 344 15574.95 391.69 53096.19 88888.00 2018-12-10 13:26:42.410 344 15575.00 391.72 53096.14 88888.00 2018-12-10 13:26:42.910 344 15575.06 391.80 53096.14 88888.00 2018-12-10 13:26:43.410 344 15575.15 391.88 53096.15 88888.00 2018-12-10 13:26:43.910 344 15575.22 391.95 53096.17 88888.00 2018-12-10 13:26:44.410 344 15575.26 391.90 53096.15 88888.00 2018-12-10 13:26:45.410 344 15575.44 391.96 53096.18 88888.00 2018-12-10 13:26:45.910 344 15575.47 392.00 53096.14 88888.00 2018-12-10 13:26:46.410 344 15575.58 391.99 53096.16 88888.00 2018-12-10 13:26:46.910 344 15575.71 391.97 53096.15 88888.00 2018-12-10 13:26:47.410 344 15575.81 392.00 53096.12 88888.00 2018-12-10 13:26:47.910 344 15576.01 392.02 53096.12 88888.00 2018-12-10 13:26:48.410 344 15576.24 392.00 53096.10 88888.00 2018-12-10 13:26:48.910 344 15576.32 392.00 53096.10 88888.00 2018-12-10 13:26:49.410 344 15576.40 392.04 53096.01 88888.00 2018-12-10 13:26:49.910 344 15576.52 391.99 53095.92 88888.00 2018-12-10 13:26:50.410 344 15576.71 392.02 53095.84 88888.00 2018-12-10 13:26:50.910 344 15576.88 392.00 53095.85 88888.00 2018-12-10 13:26:51.410 344 15577.03 392.03 53095.85 88888.00 2018-12-10 13:26:51.910 344 15577.25 392.11 53095.80 88888.00 2018-12-10 13:26:52.410 344 15577.42 392.11 53095.68 88888.00 2018-12-10 13:26:52.910 344 15577.52 392.05 53095.58 88888.00 2018-12-10 13:26:53.410 344 15577.58 392.04 53095.55 88888.00 2018-12-10 13:26:53.910 344 15577.68 392.10 53095.53 88888.00 2018-12-10 13:26:54.410 344 15577.77 392.17 53095.44 88888.00 2018-12-10 13:26:54.910 344 15577.72 392.20 53095.35 88888.00 2018-12-10 13:26:55.410 344 15577.68 392.16 53095.21 88888.00 2018-12-10 13:26:55.910 344 15577.67 392.20 53095.18 88888.00 2018-12-10 13:26:56.410 344 15577.61 392.32 53095.10 88888.00 2018-12-10 13:26:56.910 344 15577.48 392.47 53095.01 88888.00 2018-12-10 13:26:57.410 344 15577.35 392.62 53094.86 88888.00 2018-12-10 13:26:57.910 344 15577.39 392.81 53094.76 88888.00 2018-12-10 13:26:58.410 344 15577.44 393.01 53094.76 88888.00 2018-12-10 13:26:58.910 344 15577.50 393.17 53094.91 88888.00 2018-12-10 13:26:59.410 344 15577.51 393.21 53095.09 88888.00 2018-12-10 13:26:59.910 344 15577.48 393.20 53095.31 88888.00 2018-12-10 13:27:00.410 344 15577.39 393.11 53095.50 88888.00 2018-12-10 13:27:00.910 344 15577.26 393.01 53095.68 88888.00 2018-12-10 13:27:01.410 344 15577.08 392.93 53095.80 88888.00 2018-12-10 13:27:01.910 344 15576.92 392.85 53095.93 88888.00 2018-12-10 13:27:02.410 344 15576.71 392.77 53096.09 88888.00 2018-12-10 13:27:02.910 344 15576.52 392.76 53096.24 88888.00 2018-12-10 13:27:03.410 344 15576.36 392.75 53096.35 88888.00 2018-12-10 13:27:03.910 344 15576.21 392.66 53096.44 88888.00 2018-12-10 13:27:04.410 344 15575.99 392.63 53096.50 88888.00 2018-12-10 13:27:04.910 344 15575.83 392.58 53096.65 88888.00 2018-12-10 13:27:05.410 344 15575.81 392.57 53096.74 88888.00 2018-12-10 13:27:05.910 344 15575.68 392.59 53096.85 88888.00 2018-12-10 13:27:06.410 344 15575.54 392.59 53096.95 88888.00 2018-12-10 13:27:06.910 344 15575.45 392.54 53097.05 88888.00 2018-12-10 13:27:07.410 344 15575.34 392.47 53097.11 88888.00 2018-12-10 13:27:07.910 344 15575.23 392.45 53097.21 88888.00 2018-12-10 13:27:08.410 344 15575.18 392.43 53097.20 88888.00 2018-12-10 13:27:08.910 344 15575.18 392.43 53097.20 88888.00 2018-12-10 13:27:09.410 344 15575.18 392.41 53097.32 88888.00 2018-12-10 13:27:09.910 344 15575.16 392.42 53097.34 88888.00 2018-12-10 13:27:10.410 344 15575.07 392.47 53097.37 88888.00 2018-12-10 13:27:10.910 344 15575.02 392.51 53097.41 88888.00 2018-12-10 13:27:11.410 344 15574.99 392.46 53097.42 88888.00 2018-12-10 13:27:11.910 344 15575.00 392.42 53097.47 88888.00 2018-12-10 13:27:12.410 344 15575.05 392.47 53097.45 88888.00 2018-12-10 13:27:12.910 344 15575.01 392.47 53097.47 88888.00 2018-12-10 13:27:13.410 344 15575.02 392.41 53097.51 88888.00 2018-12-10 13:27:13.910 344 15575.02 392.41 53097.53 88888.00 2018-12-10 13:27:14.410 344 15575.01 392.43 53097.53 88888.00 2018-12-10 13:27:14.910 344 15575.05 392.40 53097.56 88888.00 2018-12-10 13:27:15.410 344 15575.05 392.47 53097.58 88888.00 2018-12-10 13:27:15.910 344 15575.01 392.53 53097.60 88888.00 2018-12-10 13:27:16.410 344 15575.02 392.49 53097.66 88888.00 2018-12-10 13:27:16.910 344 15575.01 392.45 53097.59 88888.00 2018-12-10 13:27:17.410 344 15575.05 392.41 53097.59 88888.00 2018-12-10 13:27:17.910 344 15574.98 392.37 53097.58 88888.00 2018-12-10 13:27:18.410 344 15574.92 392.36 53097.57 88888.00 2018-12-10 13:27:18.910 344 15574.92 392.33 53097.53 88888.00 2018-12-10 13:27:19.410 344 15574.89 392.30 53097.55 88888.00 2018-12-10 13:27:19.910 344 15574.80 392.28 53097.56 88888.00 2018-12-10 13:27:20.410 344 15574.79 392.28 53097.56 88888.00 2018-12-10 13:27:20.910 344 15574.74 392.23 53097.61 88888.00 2018-12-10 13:27:21.410 344 15574.69 392.16 53097.68 88888.00 2018-12-10 13:27:21.910 344 15574.65 392.05 53097.69 88888.00 2018-12-10 13:27:22.410 344 15574.60 391.98 53097.71 88888.00 2018-12-10 13:27:22.910 344 15574.52 391.90 53097.71 88888.00 2018-12-10 13:27:23.410 344 15574.45 391.84 53097.76 88888.00 2018-12-10 13:27:23.910 344 15574.41 391.74 53097.69 88888.00 2018-12-10 13:27:24.410 344 15574.31 391.71 53097.67 88888.00 2018-12-10 13:27:24.910 344 15574.25 391.71 53097.69 88888.00 2018-12-10 13:27:25.410 344 15574.15 391.69 53097.65 88888.00 2018-12-10 13:27:25.910 344 15574.05 391.60 53097.59 88888.00 2018-12-10 13:27:26.910 344 15573.97 391.39 53097.56 88888.00 2018-12-10 13:27:27.410 344 15574.02 391.36 53097.61 88888.00 2018-12-10 13:27:27.910 344 15574.05 391.29 53097.53 88888.00 2018-12-10 13:27:28.410 344 15573.95 391.27 53097.48 88888.00 2018-12-10 13:27:28.910 344 15573.90 391.21 53097.46 88888.00 2018-12-10 13:27:29.410 344 15573.92 391.15 53097.42 88888.00 2018-12-10 13:27:29.910 344 15573.91 391.09 53097.39 88888.00 2018-12-10 13:27:30.410 344 15573.89 391.03 53097.33 88888.00 2018-12-10 13:27:30.910 344 15573.91 390.96 53097.24 88888.00 2018-12-10 13:27:31.410 344 15573.96 390.90 53097.17 88888.00 2018-12-10 13:27:31.910 344 15573.97 390.93 53097.19 88888.00 2018-12-10 13:27:32.410 344 15574.04 390.95 53097.17 88888.00 2018-12-10 13:27:32.910 344 15574.10 390.96 53097.11 88888.00 2018-12-10 13:27:33.410 344 15574.16 390.89 53097.06 88888.00 2018-12-10 13:27:33.910 344 15574.24 390.87 53096.95 88888.00 2018-12-10 13:27:34.910 344 15574.43 390.92 53096.84 88888.00 2018-12-10 13:27:35.410 344 15574.61 391.00 53096.73 88888.00 2018-12-10 13:27:35.910 344 15574.72 391.04 53096.65 88888.00 2018-12-10 13:27:36.910 344 15574.97 391.17 53096.61 88888.00 2018-12-10 13:27:37.410 344 15575.11 391.19 53096.58 88888.00 2018-12-10 13:27:37.910 344 15575.26 391.21 53096.55 88888.00 2018-12-10 13:27:38.410 344 15575.44 391.24 53096.50 88888.00 2018-12-10 13:27:38.910 344 15575.58 391.32 53096.40 88888.00 2018-12-10 13:27:39.410 344 15575.69 391.37 53096.35 88888.00 2018-12-10 13:27:39.910 344 15575.85 391.43 53096.31 88888.00 2018-12-10 13:27:40.410 344 15576.00 391.51 53096.30 88888.00 2018-12-10 13:27:40.910 344 15576.15 391.67 53096.33 88888.00 2018-12-10 13:27:41.410 344 15576.25 391.77 53096.39 88888.00 2018-12-10 13:27:41.910 344 15576.37 391.85 53096.37 88888.00 2018-12-10 13:27:42.410 344 15576.50 391.94 53096.31 88888.00 2018-12-10 13:27:42.910 344 15576.58 391.98 53096.31 88888.00 2018-12-10 13:27:43.410 344 15576.69 392.03 53096.32 88888.00 2018-12-10 13:27:43.910 344 15576.76 392.10 53096.35 88888.00 2018-12-10 13:27:44.410 344 15576.85 392.21 53096.40 88888.00 2018-12-10 13:27:44.910 344 15576.94 392.24 53096.41 88888.00 2018-12-10 13:27:45.410 344 15576.98 392.25 53096.46 88888.00 2018-12-10 13:27:45.910 344 15577.00 392.36 53096.51 88888.00 2018-12-10 13:27:46.410 344 15576.99 392.41 53096.49 88888.00 2018-12-10 13:27:46.910 344 15577.00 392.49 53096.55 88888.00 2018-12-10 13:27:47.410 344 15577.03 392.58 53096.62 88888.00 2018-12-10 13:27:47.910 344 15577.01 392.54 53096.67 88888.00 2018-12-10 13:27:48.410 344 15576.92 392.58 53096.69 88888.00 2018-12-10 13:27:48.910 344 15576.88 392.65 53096.78 88888.00 2018-12-10 13:27:49.410 344 15576.88 392.66 53096.86 88888.00 2018-12-10 13:27:49.910 344 15576.89 392.64 53096.88 88888.00 2018-12-10 13:27:50.410 344 15576.81 392.66 53096.87 88888.00 2018-12-10 13:27:50.910 344 15576.80 392.65 53096.89 88888.00 2018-12-10 13:27:51.410 344 15576.74 392.64 53096.91 88888.00 2018-12-10 13:27:51.910 344 15576.73 392.58 53096.96 88888.00 2018-12-10 13:27:52.410 344 15576.67 392.51 53097.04 88888.00 2018-12-10 13:27:52.910 344 15576.60 392.48 53097.02 88888.00 2018-12-10 13:27:53.410 344 15576.56 392.45 53097.02 88888.00 2018-12-10 13:27:53.910 344 15576.45 392.43 53097.01 88888.00 2018-12-10 13:27:54.410 344 15576.34 392.43 53096.98 88888.00 2018-12-10 13:27:54.910 344 15576.28 392.34 53097.00 88888.00 2018-12-10 13:27:55.410 344 15576.26 392.31 53097.00 88888.00 2018-12-10 13:27:55.910 344 15576.16 392.24 53097.05 88888.00 2018-12-10 13:27:56.410 344 15576.08 392.13 53097.02 88888.00 2018-12-10 13:27:56.910 344 15575.99 392.08 53096.96 88888.00 2018-12-10 13:27:57.410 344 15575.96 392.04 53096.96 88888.00 2018-12-10 13:27:58.410 344 15575.78 391.90 53096.89 88888.00 2018-12-10 13:27:58.910 344 15575.70 391.86 53096.90 88888.00 2018-12-10 13:27:59.410 344 15575.63 391.67 53096.98 88888.00 2018-12-10 13:27:59.910 344 15575.54 391.53 53097.02 88888.00 2018-12-10 13:28:00.410 344 15575.44 391.46 53097.02 88888.00 2018-12-10 13:28:00.910 344 15575.34 391.36 53096.98 88888.00 2018-12-10 13:28:01.410 344 15575.20 391.24 53096.96 88888.00 2018-12-10 13:28:01.910 344 15575.06 391.15 53096.99 88888.00 2018-12-10 13:28:02.410 344 15574.92 391.11 53096.93 88888.00 2018-12-10 13:28:02.910 344 15574.83 391.02 53096.96 88888.00 2018-12-10 13:28:03.410 344 15574.75 390.94 53097.08 88888.00 2018-12-10 13:28:03.910 344 15574.68 390.86 53097.13 88888.00 2018-12-10 13:28:04.410 344 15574.59 390.77 53097.13 88888.00 2018-12-10 13:28:04.910 344 15574.51 390.72 53097.15 88888.00 2018-12-10 13:28:05.410 344 15574.41 390.67 53097.20 88888.00 2018-12-10 13:28:05.910 344 15574.31 390.67 53097.19 88888.00 2018-12-10 13:28:06.410 344 15574.24 390.60 53097.19 88888.00 2018-12-10 13:28:06.910 344 15574.14 390.57 53097.25 88888.00 2018-12-10 13:28:07.410 344 15574.04 390.53 53097.29 88888.00 2018-12-10 13:28:07.910 344 15573.98 390.49 53097.30 88888.00 2018-12-10 13:28:08.410 344 15573.88 390.44 53097.30 88888.00 2018-12-10 13:28:08.910 344 15573.84 390.47 53097.33 88888.00 2018-12-10 13:28:09.410 344 15573.86 390.50 53097.36 88888.00 2018-12-10 13:28:09.910 344 15573.81 390.51 53097.40 88888.00 2018-12-10 13:28:10.410 344 15573.78 390.50 53097.41 88888.00 2018-12-10 13:28:10.910 344 15573.74 390.50 53097.45 88888.00 2018-12-10 13:28:11.410 344 15573.71 390.50 53097.49 88888.00 2018-12-10 13:28:11.910 344 15573.63 390.49 53097.48 88888.00 2018-12-10 13:28:12.410 344 15573.60 390.49 53097.45 88888.00 2018-12-10 13:28:12.910 344 15573.56 390.57 53097.46 88888.00 2018-12-10 13:28:13.410 344 15573.52 390.68 53097.52 88888.00 2018-12-10 13:28:13.910 344 15573.53 390.74 53097.52 88888.00 2018-12-10 13:28:14.410 344 15573.53 390.78 53097.51 88888.00 2018-12-10 13:28:14.910 344 15573.51 390.84 53097.49 88888.00 2018-12-10 13:28:15.410 344 15573.44 390.91 53097.46 88888.00 2018-12-10 13:28:15.910 344 15573.37 390.95 53097.45 88888.00 2018-12-10 13:28:16.410 344 15573.33 390.94 53097.46 88888.00 2018-12-10 13:28:16.910 344 15573.30 390.94 53097.40 88888.00 2018-12-10 13:28:17.410 344 15573.32 390.96 53097.34 88888.00 2018-12-10 13:28:17.910 344 15573.35 391.06 53097.35 88888.00 2018-12-10 13:28:18.410 344 15573.39 391.12 53097.33 88888.00 2018-12-10 13:28:18.910 344 15573.34 391.13 53097.30 88888.00 2018-12-10 13:28:19.410 344 15573.34 391.11 53097.31 88888.00 2018-12-10 13:28:19.910 344 15573.30 391.12 53097.31 88888.00 2018-12-10 13:28:20.410 344 15573.32 391.09 53097.28 88888.00 2018-12-10 13:28:20.910 344 15573.37 391.06 53097.22 88888.00 2018-12-10 13:28:21.410 344 15573.41 391.06 53097.20 88888.00 2018-12-10 13:28:21.910 344 15573.41 391.03 53097.11 88888.00 2018-12-10 13:28:22.410 344 15573.41 391.01 53097.10 88888.00 2018-12-10 13:28:22.910 344 15573.50 391.03 53097.11 88888.00 2018-12-10 13:28:23.410 344 15573.54 391.07 53097.06 88888.00 2018-12-10 13:28:23.910 344 15573.59 391.11 53096.96 88888.00 2018-12-10 13:28:24.410 344 15573.70 391.15 53096.91 88888.00 2018-12-10 13:28:24.910 344 15573.83 391.15 53096.93 88888.00 2018-12-10 13:28:25.410 344 15573.98 391.17 53096.88 88888.00 2018-12-10 13:28:25.910 344 15574.06 391.16 53096.78 88888.00 2018-12-10 13:28:26.410 344 15574.15 391.13 53096.75 88888.00 2018-12-10 13:28:26.910 344 15574.34 391.15 53096.67 88888.00 2018-12-10 13:28:27.410 344 15574.47 391.18 53096.62 88888.00 2018-12-10 13:28:27.910 344 15574.60 391.24 53096.61 88888.00 2018-12-10 13:28:28.410 344 15574.74 391.29 53096.57 88888.00 2018-12-10 13:28:28.910 344 15574.91 391.32 53096.48 88888.00 2018-12-10 13:28:29.911 344 15575.15 391.34 53096.42 88888.00 2018-12-10 13:28:30.411 344 15575.32 391.37 53096.41 88888.00 2018-12-10 13:28:30.911 344 15575.44 391.41 53096.30 88888.00 2018-12-10 13:28:31.411 344 15575.55 391.41 53096.25 88888.00 2018-12-10 13:28:31.911 344 15575.55 391.48 53096.24 88888.00 2018-12-10 13:28:32.411 344 15575.62 391.50 53096.21 88888.00 2018-12-10 13:28:32.911 344 15575.78 391.50 53096.21 88888.00 2018-12-10 13:28:33.411 344 15575.87 391.55 53096.24 88888.00 2018-12-10 13:28:33.911 344 15575.89 391.60 53096.20 88888.00 2018-12-10 13:28:34.411 344 15575.90 391.59 53096.15 88888.00 2018-12-10 13:28:34.911 344 15575.90 391.60 53096.16 88888.00 2018-12-10 13:28:35.411 344 15575.94 391.62 53096.16 88888.00 2018-12-10 13:28:35.911 344 15575.90 391.68 53096.11 88888.00 2018-12-10 13:28:36.411 344 15575.86 391.67 53096.08 88888.00 2018-12-10 13:28:36.911 344 15575.86 391.67 53096.07 88888.00 2018-12-10 13:28:37.411 344 15575.80 391.68 53096.05 88888.00 2018-12-10 13:28:37.911 344 15575.69 391.62 53096.10 88888.00 2018-12-10 13:28:38.411 344 15575.61 391.64 53096.08 88888.00 2018-12-10 13:28:38.911 344 15575.59 391.64 53096.09 88888.00 2018-12-10 13:28:39.911 344 15575.32 391.63 53096.10 88888.00 2018-12-10 13:28:40.411 344 15575.19 391.68 53096.13 88888.00 2018-12-10 13:28:40.911 344 15575.07 391.67 53096.16 88888.00 2018-12-10 13:28:41.411 344 15574.90 391.59 53096.17 88888.00 2018-12-10 13:28:41.911 344 15574.81 391.59 53096.18 88888.00 2018-12-10 13:28:42.411 344 15574.72 391.56 53096.18 88888.00 2018-12-10 13:28:42.911 344 15574.62 391.54 53096.17 88888.00 2018-12-10 13:28:43.411 344 15574.48 391.50 53096.18 88888.00 2018-12-10 13:28:43.911 344 15574.43 391.47 53096.18 88888.00 2018-12-10 13:28:44.411 344 15574.34 391.44 53096.20 88888.00 2018-12-10 13:28:44.911 344 15574.25 391.41 53096.27 88888.00 2018-12-10 13:28:45.411 344 15574.20 391.35 53096.28 88888.00 2018-12-10 13:28:45.911 344 15574.20 391.37 53096.25 88888.00 2018-12-10 13:28:46.411 344 15574.13 391.30 53096.28 88888.00 2018-12-10 13:28:46.911 344 15574.10 391.27 53096.27 88888.00 2018-12-10 13:28:47.411 344 15574.02 391.22 53096.24 88888.00 2018-12-10 13:28:47.911 344 15574.02 391.10 53096.26 88888.00 2018-12-10 13:28:48.411 344 15574.04 391.00 53096.27 88888.00 2018-12-10 13:28:48.911 344 15573.98 390.93 53096.30 88888.00 2018-12-10 13:28:49.411 344 15573.95 390.93 53096.29 88888.00 2018-12-10 13:28:49.911 344 15573.93 390.86 53096.32 88888.00 2018-12-10 13:28:50.411 344 15573.98 390.79 53096.32 88888.00 2018-12-10 13:28:50.911 344 15573.95 390.78 53096.30 88888.00 2018-12-10 13:28:51.411 344 15573.88 390.72 53096.30 88888.00 2018-12-10 13:28:51.911 344 15573.86 390.64 53096.29 88888.00 2018-12-10 13:28:52.411 344 15573.84 390.57 53096.30 88888.00 2018-12-10 13:28:52.911 344 15573.82 390.55 53096.32 88888.00 2018-12-10 13:28:53.411 344 15573.79 390.52 53096.33 88888.00 2018-12-10 13:28:53.911 344 15573.79 390.55 53096.36 88888.00 2018-12-10 13:28:54.411 344 15573.72 390.53 53096.37 88888.00 2018-12-10 13:28:54.911 344 15573.68 390.50 53096.35 88888.00 2018-12-10 13:28:55.411 344 15573.62 390.50 53096.44 88888.00 2018-12-10 13:28:55.911 344 15573.65 390.56 53096.44 88888.00 2018-12-10 13:28:56.411 344 15573.66 390.51 53096.45 88888.00 2018-12-10 13:28:56.911 344 15573.72 390.47 53096.47 88888.00 2018-12-10 13:28:57.411 344 15573.71 390.50 53096.45 88888.00 2018-12-10 13:28:57.911 344 15573.69 390.52 53096.39 88888.00 2018-12-10 13:28:58.411 344 15573.70 390.55 53096.36 88888.00 2018-12-10 13:28:58.911 344 15573.69 390.57 53096.40 88888.00 2018-12-10 13:28:59.411 344 15573.74 390.59 53096.38 88888.00 2018-12-10 13:28:59.911 344 15573.72 390.61 53096.39 88888.00 2018-12-10 13:29:00.411 344 15573.75 390.61 53096.44 88888.00 2018-12-10 13:29:01.411 344 15573.91 390.72 53096.37 88888.00 2018-12-10 13:29:01.911 344 15573.98 390.79 53096.36 88888.00 2018-12-10 13:29:02.411 344 15574.00 390.84 53096.32 88888.00 2018-12-10 13:29:02.911 344 15574.06 390.93 53096.31 88888.00 2018-12-10 13:29:03.411 344 15574.06 391.01 53096.27 88888.00 2018-12-10 13:29:03.911 344 15574.07 391.04 53096.20 88888.00 2018-12-10 13:29:04.411 344 15574.11 391.12 53096.27 88888.00 2018-12-10 13:29:04.911 344 15574.19 391.18 53096.24 88888.00 2018-12-10 13:29:05.411 344 15574.24 391.20 53096.14 88888.00 2018-12-10 13:29:05.911 344 15574.34 391.24 53096.05 88888.00 2018-12-10 13:29:06.411 344 15574.41 391.32 53096.06 88888.00 2018-12-10 13:29:06.911 344 15574.45 391.35 53096.10 88888.00 2018-12-10 13:29:07.411 344 15574.46 391.39 53096.09 88888.00 2018-12-10 13:29:07.911 344 15574.44 391.48 53095.97 88888.00 2018-12-10 13:29:08.411 344 15574.44 391.56 53095.92 88888.00 2018-12-10 13:29:08.911 344 15574.47 391.58 53095.94 88888.00 2018-12-10 13:29:09.411 344 15574.42 391.60 53095.97 88888.00 2018-12-10 13:29:09.911 344 15574.36 391.61 53095.95 88888.00 2018-12-10 13:29:10.411 344 15574.28 391.63 53095.97 88888.00 2018-12-10 13:29:10.911 344 15574.17 391.72 53096.01 88888.00 2018-12-10 13:29:11.411 344 15574.05 391.76 53096.01 88888.00 2018-12-10 13:29:11.911 344 15573.96 391.76 53096.09 88888.00 2018-12-10 13:29:12.411 344 15573.95 391.77 53096.07 88888.00 2018-12-10 13:29:12.911 344 15573.81 391.74 53096.01 88888.00 2018-12-10 13:29:13.411 344 15573.63 391.74 53095.99 88888.00 2018-12-10 13:29:13.911 344 15573.51 391.71 53096.01 88888.00 2018-12-10 13:29:14.411 344 15573.43 391.64 53096.05 88888.00 2018-12-10 13:29:14.911 344 15573.34 391.59 53096.04 88888.00 2018-12-10 13:29:15.411 344 15573.18 391.50 53096.03 88888.00 2018-12-10 13:29:15.911 344 15573.07 391.43 53096.08 88888.00 2018-12-10 13:29:16.411 344 15572.98 391.38 53096.14 88888.00 2018-12-10 13:29:16.911 344 15572.89 391.26 53096.14 88888.00 2018-12-10 13:29:17.411 344 15572.81 391.17 53096.08 88888.00 2018-12-10 13:29:17.911 344 15572.72 391.07 53096.01 88888.00 2018-12-10 13:29:18.411 344 15572.67 390.93 53095.95 88888.00 2018-12-10 13:29:18.911 344 15572.66 390.78 53095.91 88888.00 2018-12-10 13:29:19.411 344 15572.58 390.70 53095.86 88888.00 2018-12-10 13:29:19.911 344 15572.54 390.61 53095.84 88888.00 2018-12-10 13:29:20.411 344 15572.51 390.50 53095.78 88888.00 2018-12-10 13:29:20.911 344 15572.53 390.42 53095.76 88888.00 2018-12-10 13:29:21.411 344 15572.54 390.32 53095.71 88888.00 2018-12-10 13:29:21.911 344 15572.54 390.27 53095.68 88888.00 2018-12-10 13:29:22.411 344 15572.57 390.22 53095.64 88888.00 2018-12-10 13:29:22.911 344 15572.56 390.17 53095.59 88888.00 2018-12-10 13:29:23.411 344 15572.58 390.11 53095.58 88888.00 2018-12-10 13:29:23.911 344 15572.56 390.04 53095.57 88888.00 2018-12-10 13:29:24.411 344 15572.51 390.04 53095.50 88888.00 2018-12-10 13:29:24.911 344 15572.56 390.09 53095.47 88888.00 2018-12-10 13:29:25.411 344 15572.64 390.09 53095.43 88888.00 2018-12-10 13:29:25.911 344 15572.66 390.05 53095.40 88888.00 2018-12-10 13:29:26.411 344 15572.66 389.99 53095.34 88888.00 2018-12-10 13:29:26.911 344 15572.64 389.96 53095.28 88888.00 2018-12-10 13:29:27.411 344 15572.62 389.98 53095.21 88888.00 2018-12-10 13:29:27.911 344 15572.63 389.99 53095.19 88888.00 2018-12-10 13:29:28.411 344 15572.60 390.03 53095.17 88888.00 2018-12-10 13:29:28.911 344 15572.57 390.09 53095.19 88888.00 2018-12-10 13:29:29.411 344 15572.54 390.12 53095.20 88888.00 2018-12-10 13:29:29.911 344 15572.48 390.20 53095.17 88888.00 2018-12-10 13:29:30.411 344 15572.57 390.24 53095.18 88888.00 2018-12-10 13:29:30.911 344 15572.54 390.24 53095.20 88888.00 2018-12-10 13:29:31.411 344 15572.53 390.31 53095.24 88888.00 2018-12-10 13:29:31.911 344 15572.63 390.40 53095.27 88888.00 2018-12-10 13:29:32.411 344 15572.71 390.50 53095.28 88888.00 2018-12-10 13:29:32.911 344 15572.71 390.60 53095.28 88888.00 2018-12-10 13:29:33.411 344 15572.71 390.72 53095.31 88888.00 2018-12-10 13:29:33.911 344 15572.74 390.82 53095.34 88888.00 2018-12-10 13:29:34.411 344 15572.76 390.91 53095.33 88888.00 2018-12-10 13:29:34.911 344 15572.84 391.04 53095.41 88888.00 2018-12-10 13:29:35.411 344 15572.90 391.17 53095.45 88888.00 2018-12-10 13:29:35.911 344 15572.91 391.28 53095.39 88888.00 2018-12-10 13:29:36.411 344 15572.98 391.37 53095.44 88888.00 2018-12-10 13:29:36.911 344 15573.07 391.50 53095.48 88888.00 2018-12-10 13:29:37.411 344 15573.20 391.61 53095.46 88888.00 2018-12-10 13:29:37.911 344 15573.25 391.70 53095.46 88888.00 2018-12-10 13:29:38.411 344 15573.38 391.79 53095.50 88888.00 2018-12-10 13:29:38.911 344 15573.45 391.93 53095.53 88888.00 2018-12-10 13:29:39.411 344 15573.54 392.02 53095.55 88888.00 2018-12-10 13:29:39.911 344 15573.66 392.05 53095.57 88888.00 2018-12-10 13:29:40.411 344 15573.79 392.15 53095.64 88888.00 2018-12-10 13:29:40.911 344 15573.87 392.25 53095.65 88888.00 2018-12-10 13:29:41.411 344 15573.95 392.34 53095.55 88888.00 2018-12-10 13:29:41.911 344 15574.05 392.38 53095.52 88888.00 2018-12-10 13:29:42.911 344 15574.33 392.32 53095.50 88888.00 2018-12-10 13:29:43.411 344 15574.44 392.39 53095.49 88888.00 2018-12-10 13:29:43.911 344 15574.51 392.47 53095.54 88888.00 2018-12-10 13:29:44.411 344 15574.57 392.55 53095.54 88888.00 2018-12-10 13:29:44.911 344 15574.60 392.60 53095.51 88888.00 2018-12-10 13:29:45.411 344 15574.64 392.69 53095.49 88888.00 2018-12-10 13:29:45.911 344 15574.72 392.76 53095.49 88888.00 2018-12-10 13:29:46.411 344 15574.82 392.77 53095.46 88888.00 2018-12-10 13:29:46.911 344 15574.89 392.80 53095.43 88888.00 2018-12-10 13:29:47.411 344 15574.95 392.79 53095.38 88888.00 2018-12-10 13:29:47.911 344 15574.98 392.79 53095.40 88888.00 2018-12-10 13:29:48.411 344 15574.96 392.81 53095.43 88888.00 2018-12-10 13:29:48.911 344 15574.97 392.82 53095.44 88888.00 2018-12-10 13:29:49.411 344 15574.97 392.75 53095.45 88888.00 2018-12-10 13:29:49.911 344 15574.96 392.74 53095.41 88888.00 2018-12-10 13:29:50.911 344 15574.90 392.98 53095.43 88888.00 2018-12-10 13:29:51.411 344 15574.86 392.99 53095.45 88888.00 2018-12-10 13:29:51.911 344 15574.81 392.98 53095.40 88888.00 2018-12-10 13:29:52.411 344 15574.75 392.94 53095.45 88888.00 2018-12-10 13:29:52.911 344 15574.70 392.89 53095.49 88888.00 2018-12-10 13:29:53.411 344 15574.55 392.80 53095.50 88888.00 2018-12-10 13:29:53.911 344 15574.46 392.71 53095.49 88888.00 2018-12-10 13:29:54.411 344 15574.34 392.66 53095.51 88888.00 2018-12-10 13:29:54.911 344 15574.28 392.60 53095.54 88888.00 2018-12-10 13:29:55.411 344 15574.16 392.50 53095.59 88888.00 2018-12-10 13:29:55.911 344 15574.05 392.49 53095.67 88888.00 2018-12-10 13:29:56.411 344 15573.93 392.40 53095.66 88888.00 2018-12-10 13:29:56.911 344 15573.81 392.37 53095.69 88888.00 2018-12-10 13:29:57.411 344 15573.65 392.37 53095.68 88888.00 2018-12-10 13:29:57.911 344 15573.53 392.29 53095.68 88888.00 2018-12-10 13:29:58.411 344 15573.45 392.22 53095.76 88888.00 2018-12-10 13:29:58.911 344 15573.35 392.21 53095.80 88888.00 2018-12-10 13:29:59.411 344 15573.25 392.20 53095.85 88888.00 2018-12-10 13:29:59.911 344 15573.09 392.13 53095.90 88888.00 2018-12-10 13:30:00.411 344 15573.00 392.10 53095.88 88888.00 2018-12-10 13:30:00.911 344 15572.96 392.05 53095.85 88888.00 2018-12-10 13:30:01.411 344 15572.85 392.02 53095.84 88888.00 2018-12-10 13:30:01.911 344 15572.76 392.04 53095.93 88888.00 2018-12-10 13:30:02.411 344 15572.73 392.03 53095.93 88888.00 2018-12-10 13:30:02.911 344 15572.65 392.02 53095.91 88888.00 2018-12-10 13:30:03.411 344 15572.54 392.03 53095.91 88888.00 2018-12-10 13:30:03.911 344 15572.47 391.99 53095.92 88888.00 2018-12-10 13:30:04.411 344 15572.42 392.00 53095.91 88888.00 2018-12-10 13:30:04.911 344 15572.39 392.03 53095.93 88888.00 2018-12-10 13:30:05.411 344 15572.36 391.97 53095.94 88888.00 2018-12-10 13:30:05.911 344 15572.30 391.94 53095.97 88888.00 2018-12-10 13:30:06.411 344 15572.26 391.97 53095.97 88888.00 2018-12-10 13:30:06.911 344 15572.20 392.02 53095.94 88888.00 2018-12-10 13:30:07.411 344 15572.21 391.98 53095.90 88888.00 2018-12-10 13:30:07.911 344 15572.22 391.95 53095.90 88888.00 2018-12-10 13:30:08.411 344 15572.18 391.99 53095.92 88888.00 2018-12-10 13:30:08.911 344 15572.08 391.98 53095.87 88888.00 2018-12-10 13:30:09.411 344 15572.10 391.97 53095.83 88888.00 2018-12-10 13:30:09.911 344 15572.12 391.98 53095.80 88888.00 2018-12-10 13:30:10.411 344 15572.10 391.97 53095.79 88888.00 2018-12-10 13:30:10.911 344 15572.16 391.98 53095.78 88888.00 2018-12-10 13:30:11.411 344 15572.18 392.04 53095.78 88888.00 2018-12-10 13:30:11.911 344 15572.14 392.05 53095.80 88888.00 2018-12-10 13:30:12.411 344 15572.18 392.08 53095.74 88888.00 2018-12-10 13:30:12.911 344 15572.22 392.12 53095.72 88888.00 2018-12-10 13:30:13.411 344 15572.21 392.10 53095.76 88888.00 2018-12-10 13:30:13.911 344 15572.27 392.08 53095.75 88888.00 2018-12-10 13:30:14.411 344 15572.28 392.08 53095.69 88888.00 2018-12-10 13:30:14.911 344 15572.28 392.10 53095.64 88888.00 2018-12-10 13:30:15.411 344 15572.29 392.11 53095.59 88888.00 2018-12-10 13:30:15.911 344 15572.35 392.02 53095.55 88888.00 2018-12-10 13:30:16.411 344 15572.37 391.99 53095.52 88888.00 2018-12-10 13:30:16.911 344 15572.39 392.03 53095.44 88888.00 2018-12-10 13:30:17.411 344 15572.47 392.08 53095.39 88888.00 2018-12-10 13:30:17.911 344 15572.47 392.07 53095.38 88888.00 2018-12-10 13:30:18.411 344 15572.57 392.05 53095.39 88888.00 2018-12-10 13:30:18.911 344 15572.72 392.03 53095.38 88888.00 2018-12-10 13:30:19.411 344 15572.80 391.99 53095.34 88888.00 2018-12-10 13:30:19.911 344 15572.88 391.99 53095.27 88888.00 2018-12-10 13:30:20.411 344 15573.00 391.98 53095.20 88888.00 2018-12-10 13:30:20.911 344 15573.10 391.97 53095.24 88888.00 2018-12-10 13:30:21.411 344 15573.19 391.97 53095.23 88888.00 2018-12-10 13:30:21.911 344 15573.29 392.00 53095.23 88888.00 2018-12-10 13:30:22.411 344 15573.38 392.03 53095.20 88888.00 2018-12-10 13:30:22.911 344 15573.41 391.99 53095.20 88888.00 2018-12-10 13:30:23.411 344 15573.50 391.97 53095.15 88888.00 2018-12-10 13:30:24.411 344 15573.77 391.98 53095.03 88888.00 2018-12-10 13:30:24.911 344 15573.84 391.97 53094.96 88888.00 2018-12-10 13:30:25.411 344 15573.92 391.91 53094.93 88888.00 2018-12-10 13:30:25.911 344 15573.98 391.90 53094.88 88888.00 2018-12-10 13:30:26.411 344 15574.05 391.88 53094.84 88888.00 2018-12-10 13:30:26.911 344 15574.13 391.82 53094.81 88888.00 2018-12-10 13:30:27.411 344 15574.20 391.81 53094.78 88888.00 2018-12-10 13:30:27.911 344 15574.26 391.77 53094.71 88888.00 2018-12-10 13:30:28.411 344 15574.29 391.73 53094.66 88888.00 2018-12-10 13:30:28.911 344 15574.33 391.70 53094.63 88888.00 2018-12-10 13:30:29.411 344 15574.35 391.71 53094.65 88888.00 2018-12-10 13:30:29.911 344 15574.42 391.72 53094.62 88888.00 2018-12-10 13:30:30.411 344 15574.45 391.71 53094.55 88888.00 2018-12-10 13:30:30.911 344 15574.46 391.69 53094.49 88888.00 2018-12-10 13:30:31.411 344 15574.47 391.71 53094.46 88888.00 2018-12-10 13:30:31.911 344 15574.55 391.70 53094.46 88888.00 2018-12-10 13:30:32.411 344 15574.60 391.63 53094.51 88888.00 2018-12-10 13:30:32.911 344 15574.56 391.65 53094.49 88888.00 2018-12-10 13:30:33.411 344 15574.57 391.65 53094.51 88888.00 2018-12-10 13:30:33.911 344 15574.63 391.69 53094.50 88888.00 2018-12-10 13:30:34.411 344 15574.63 391.67 53094.50 88888.00 2018-12-10 13:30:34.911 344 15574.62 391.69 53094.53 88888.00 2018-12-10 13:30:35.411 344 15574.64 391.69 53094.57 88888.00 2018-12-10 13:30:35.911 344 15574.69 391.73 53094.60 88888.00 2018-12-10 13:30:36.411 344 15574.64 391.76 53094.62 88888.00 2018-12-10 13:30:36.911 344 15574.63 391.72 53094.63 88888.00 2018-12-10 13:30:37.411 344 15574.62 391.71 53094.63 88888.00 2018-12-10 13:30:37.911 344 15574.61 391.73 53094.63 88888.00 2018-12-10 13:30:38.411 344 15574.66 391.78 53094.63 88888.00 2018-12-10 13:30:38.911 344 15574.72 391.79 53094.67 88888.00 2018-12-10 13:30:39.411 344 15574.74 391.82 53094.65 88888.00 2018-12-10 13:30:39.911 344 15574.84 391.84 53094.68 88888.00 2018-12-10 13:30:40.411 344 15574.86 391.82 53094.69 88888.00 2018-12-10 13:30:40.911 344 15574.91 391.84 53094.66 88888.00 2018-12-10 13:30:41.411 344 15574.92 391.86 53094.71 88888.00 2018-12-10 13:30:41.911 344 15574.99 391.90 53094.72 88888.00 2018-12-10 13:30:42.411 344 15575.06 391.90 53094.70 88888.00 2018-12-10 13:30:42.911 344 15575.06 391.95 53094.75 88888.00 2018-12-10 13:30:43.411 344 15575.10 391.96 53094.77 88888.00 2018-12-10 13:30:43.911 344 15575.14 392.00 53094.75 88888.00 2018-12-10 13:30:44.411 344 15575.17 392.05 53094.79 88888.00 2018-12-10 13:30:44.911 344 15575.25 392.11 53094.81 88888.00 2018-12-10 13:30:45.411 344 15575.22 392.12 53094.84 88888.00 2018-12-10 13:30:45.911 344 15575.28 392.13 53094.85 88888.00 2018-12-10 13:30:46.411 344 15575.29 392.14 53094.90 88888.00 2018-12-10 13:30:46.911 344 15575.33 392.19 53094.97 88888.00 2018-12-10 13:30:47.411 344 15575.35 392.23 53094.96 88888.00 2018-12-10 13:30:47.911 344 15575.44 392.30 53094.97 88888.00 2018-12-10 13:30:48.411 344 15575.52 392.34 53094.98 88888.00 2018-12-10 13:30:48.911 344 15575.53 392.37 53095.01 88888.00 2018-12-10 13:30:49.411 344 15575.51 392.41 53095.04 88888.00 2018-12-10 13:30:49.911 344 15575.53 392.49 53095.03 88888.00 2018-12-10 13:30:50.411 344 15575.56 392.56 53095.06 88888.00 2018-12-10 13:30:50.911 344 15575.58 392.65 53095.11 88888.00 2018-12-10 13:30:51.411 344 15575.59 392.71 53095.19 88888.00 2018-12-10 13:30:51.911 344 15575.61 392.80 53095.24 88888.00 2018-12-10 13:30:52.411 344 15575.62 392.90 53095.29 88888.00 2018-12-10 13:30:52.911 344 15575.59 392.97 53095.27 88888.00 2018-12-10 13:30:53.411 344 15575.54 393.02 53095.33 88888.00 2018-12-10 13:30:53.911 344 15575.55 393.10 53095.31 88888.00 2018-12-10 13:30:54.411 344 15575.59 393.18 53095.31 88888.00 2018-12-10 13:30:54.911 344 15575.56 393.25 53095.34 88888.00 2018-12-10 13:30:55.411 344 15575.59 393.23 53095.40 88888.00 2018-12-10 13:30:55.911 344 15575.62 393.29 53095.51 88888.00 2018-12-10 13:30:56.411 344 15575.59 393.41 53095.59 88888.00 2018-12-10 13:30:56.911 344 15575.59 393.48 53095.58 88888.00 2018-12-10 13:30:57.411 344 15575.59 393.53 53095.65 88888.00 2018-12-10 13:30:57.911 344 15575.62 393.58 53095.73 88888.00 2018-12-10 13:30:58.411 344 15575.60 393.62 53095.73 88888.00 2018-12-10 13:30:58.911 344 15575.54 393.66 53095.77 88888.00 2018-12-10 13:30:59.411 344 15575.54 393.72 53095.83 88888.00 2018-12-10 13:30:59.911 344 15575.53 393.70 53095.83 88888.00 2018-12-10 13:31:00.411 344 15575.54 393.69 53095.83 88888.00 2018-12-10 13:31:00.911 344 15575.53 393.72 53095.88 88888.00 2018-12-10 13:31:01.411 344 15575.46 393.74 53095.91 88888.00 2018-12-10 13:31:01.911 344 15575.44 393.70 53095.93 88888.00 2018-12-10 13:31:02.411 344 15575.42 393.72 53095.94 88888.00 2018-12-10 13:31:02.911 344 15575.40 393.68 53095.99 88888.00 2018-12-10 13:31:03.411 344 15575.37 393.63 53096.04 88888.00 2018-12-10 13:31:03.911 344 15575.36 393.45 53096.08 88888.00 2018-12-10 13:31:04.411 344 15575.28 393.35 53096.13 88888.00 2018-12-10 13:31:04.911 344 15575.23 393.33 53096.13 88888.00 2018-12-10 13:31:05.911 344 15575.10 393.21 53096.10 88888.00 2018-12-10 13:31:06.411 344 15575.07 393.15 53096.13 88888.00 2018-12-10 13:31:06.911 344 15575.02 393.11 53096.14 88888.00 2018-12-10 13:31:07.411 344 15574.97 393.07 53096.17 88888.00 2018-12-10 13:31:07.911 344 15574.95 393.16 53096.20 88888.00 2018-12-10 13:31:08.411 344 15574.84 393.31 53096.24 88888.00 2018-12-10 13:31:08.911 344 15574.82 393.33 53096.24 88888.00 2018-12-10 13:31:09.411 344 15574.80 393.29 53096.20 88888.00 2018-12-10 13:31:09.911 344 15574.75 393.27 53096.20 88888.00 2018-12-10 13:31:10.411 344 15574.71 393.26 53096.27 88888.00 2018-12-10 13:31:10.911 344 15574.66 393.28 53096.27 88888.00 2018-12-10 13:31:11.411 344 15574.66 393.27 53096.24 88888.00 2018-12-10 13:31:11.911 344 15574.63 393.20 53096.24 88888.00 2018-12-10 13:31:12.411 344 15574.61 393.20 53096.19 88888.00 2018-12-10 13:31:12.911 344 15574.57 393.17 53096.18 88888.00 2018-12-10 13:31:13.911 344 15574.50 393.12 53096.15 88888.00 2018-12-10 13:31:14.411 344 15574.42 393.14 53096.18 88888.00 2018-12-10 13:31:14.911 344 15574.37 393.09 53096.21 88888.00 2018-12-10 13:31:15.411 344 15574.33 393.06 53096.14 88888.00 2018-12-10 13:31:15.911 344 15574.26 393.03 53096.11 88888.00 2018-12-10 13:31:16.411 344 15574.31 392.99 53096.08 88888.00 2018-12-10 13:31:16.911 344 15574.28 392.92 53096.08 88888.00 2018-12-10 13:31:17.411 344 15574.24 392.85 53095.99 88888.00 2018-12-10 13:31:17.911 344 15574.20 392.88 53095.98 88888.00 2018-12-10 13:31:18.411 344 15574.23 392.85 53095.98 88888.00 2018-12-10 13:31:18.911 344 15574.24 392.81 53095.97 88888.00 2018-12-10 13:31:19.411 344 15574.20 392.75 53095.94 88888.00 2018-12-10 13:31:19.911 344 15574.19 392.68 53095.93 88888.00 2018-12-10 13:31:20.411 344 15574.18 392.64 53095.92 88888.00 2018-12-10 13:31:20.911 344 15574.23 392.63 53095.89 88888.00 2018-12-10 13:31:21.411 344 15574.20 392.57 53095.81 88888.00 2018-12-10 13:31:21.911 344 15574.14 392.54 53095.80 88888.00 2018-12-10 13:31:22.411 344 15574.11 392.48 53095.79 88888.00 2018-12-10 13:31:22.911 344 15574.08 392.42 53095.72 88888.00 2018-12-10 13:31:23.911 344 15574.01 392.40 53095.74 88888.00 2018-12-10 13:31:24.411 344 15573.98 392.41 53095.66 88888.00 2018-12-10 13:31:24.911 344 15573.99 392.41 53095.67 88888.00 2018-12-10 13:31:25.411 344 15574.04 392.38 53095.69 88888.00 2018-12-10 13:31:25.911 344 15574.06 392.37 53095.68 88888.00 2018-12-10 13:31:26.411 344 15574.07 392.31 53095.68 88888.00 2018-12-10 13:31:26.911 344 15574.07 392.29 53095.59 88888.00 2018-12-10 13:31:27.411 344 15574.13 392.29 53095.55 88888.00 2018-12-10 13:31:27.911 344 15574.17 392.21 53095.50 88888.00 2018-12-10 13:31:28.411 344 15574.24 392.12 53095.51 88888.00 2018-12-10 13:31:28.911 344 15574.29 391.95 53095.52 88888.00 2018-12-10 13:31:29.411 344 15574.31 391.88 53095.47 88888.00 2018-12-10 13:31:29.911 344 15574.37 391.84 53095.37 88888.00 2018-12-10 13:31:30.411 344 15574.47 391.77 53095.29 88888.00 2018-12-10 13:31:30.911 344 15574.54 391.76 53095.21 88888.00 2018-12-10 13:31:31.411 344 15574.63 391.70 53095.17 88888.00 2018-12-10 13:31:31.911 344 15574.72 391.64 53095.23 88888.00 2018-12-10 13:31:32.411 344 15574.82 391.58 53095.21 88888.00 2018-12-10 13:31:32.911 344 15574.92 391.53 53095.14 88888.00 2018-12-10 13:31:33.411 344 15575.04 391.52 53095.14 88888.00 2018-12-10 13:31:33.911 344 15575.11 391.46 53095.06 88888.00 2018-12-10 13:31:34.411 344 15575.22 391.36 53094.96 88888.00 2018-12-10 13:31:34.911 344 15575.32 391.32 53094.89 88888.00 2018-12-10 13:31:35.411 344 15575.42 391.26 53094.81 88888.00 2018-12-10 13:31:35.911 344 15575.51 391.21 53094.76 88888.00 2018-12-10 13:31:36.411 344 15575.61 391.17 53094.69 88888.00 2018-12-10 13:31:37.411 344 15575.80 391.07 53094.58 88888.00 2018-12-10 13:31:37.911 344 15575.89 390.98 53094.50 88888.00 2018-12-10 13:31:38.411 344 15575.99 390.93 53094.47 88888.00 2018-12-10 13:31:38.911 344 15576.00 390.84 53094.46 88888.00 2018-12-10 13:31:39.411 344 15576.10 390.77 53094.48 88888.00 2018-12-10 13:31:39.911 344 15576.16 390.75 53094.45 88888.00 2018-12-10 13:31:40.411 344 15576.19 390.73 53094.37 88888.00 2018-12-10 13:31:40.911 344 15576.21 390.76 53094.30 88888.00 2018-12-10 13:31:41.411 344 15576.27 390.84 53094.23 88888.00 2018-12-10 13:31:41.911 344 15576.27 390.83 53094.25 88888.00 2018-12-10 13:31:42.411 344 15576.26 390.84 53094.27 88888.00 2018-12-10 13:31:42.911 344 15576.31 390.82 53094.24 88888.00 2018-12-10 13:31:43.411 344 15576.30 390.83 53094.19 88888.00 2018-12-10 13:31:43.911 344 15576.31 390.86 53094.25 88888.00 2018-12-10 13:31:44.411 344 15576.39 390.85 53094.19 88888.00 2018-12-10 13:31:44.911 344 15576.42 390.82 53094.19 88888.00 2018-12-10 13:31:45.411 344 15576.43 390.86 53094.18 88888.00 2018-12-10 13:31:45.911 344 15576.45 390.87 53094.23 88888.00 2018-12-10 13:31:46.411 344 15576.49 390.91 53094.23 88888.00 2018-12-10 13:31:47.411 344 15576.51 391.03 53094.14 88888.00 2018-12-10 13:31:47.911 344 15576.53 391.11 53094.13 88888.00 2018-12-10 13:31:48.411 344 15576.56 391.16 53094.16 88888.00 2018-12-10 13:31:48.911 344 15576.60 391.21 53094.22 88888.00 2018-12-10 13:31:49.411 344 15576.63 391.32 53094.29 88888.00 2018-12-10 13:31:49.911 344 15576.70 391.35 53094.23 88888.00 2018-12-10 13:31:50.411 344 15576.76 391.42 53094.26 88888.00 2018-12-10 13:31:50.911 344 15576.76 391.52 53094.29 88888.00 2018-12-10 13:31:51.411 344 15576.81 391.59 53094.43 88888.00 2018-12-10 13:31:51.911 344 15576.86 391.63 53094.42 88888.00 2018-12-10 13:31:52.411 344 15576.92 391.76 53094.40 88888.00 2018-12-10 13:31:52.911 344 15576.92 391.86 53094.52 88888.00 2018-12-10 13:31:53.411 344 15576.97 391.90 53094.59 88888.00 2018-12-10 13:31:53.911 344 15577.06 391.99 53094.59 88888.00 2018-12-10 13:31:54.411 344 15577.13 392.11 53094.60 88888.00 2018-12-10 13:31:54.911 344 15577.17 392.15 53094.59 88888.00 2018-12-10 13:31:55.411 344 15577.21 392.24 53094.62 88888.00 2018-12-10 13:31:55.911 344 15577.25 392.34 53094.58 88888.00 2018-12-10 13:31:56.411 344 15577.34 392.39 53094.57 88888.00 2018-12-10 13:31:56.911 344 15577.32 392.49 53094.59 88888.00 2018-12-10 13:31:57.411 344 15577.33 392.59 53094.64 88888.00 2018-12-10 13:31:57.911 344 15577.39 392.63 53094.68 88888.00 2018-12-10 13:31:58.411 344 15577.40 392.68 53094.75 88888.00 2018-12-10 13:31:58.911 344 15577.39 392.75 53094.80 88888.00 2018-12-10 13:31:59.411 344 15577.39 392.82 53094.89 88888.00 2018-12-10 13:31:59.911 344 15577.39 392.84 53094.88 88888.00 2018-12-10 13:32:00.411 344 15577.37 392.84 53094.98 88888.00 2018-12-10 13:32:00.911 344 15577.44 392.88 53095.00 88888.00 2018-12-10 13:32:01.411 344 15577.48 392.94 53095.03 88888.00 2018-12-10 13:32:01.911 344 15577.48 392.99 53095.06 88888.00 2018-12-10 13:32:02.411 344 15577.51 393.00 53095.08 88888.00 2018-12-10 13:32:02.911 344 15577.53 393.02 53095.12 88888.00 2018-12-10 13:32:03.411 344 15577.60 393.05 53095.16 88888.00 2018-12-10 13:32:03.911 344 15577.60 393.06 53095.14 88888.00 2018-12-10 13:32:04.411 344 15577.58 393.05 53095.17 88888.00 2018-12-10 13:32:04.911 344 15577.58 393.03 53095.18 88888.00 2018-12-10 13:32:05.411 344 15577.57 393.03 53095.26 88888.00 2018-12-10 13:32:05.911 344 15577.59 393.05 53095.30 88888.00 2018-12-10 13:32:06.411 344 15577.51 392.98 53095.27 88888.00 2018-12-10 13:32:06.911 344 15577.46 392.99 53095.25 88888.00 2018-12-10 13:32:07.411 344 15577.42 392.93 53095.33 88888.00 2018-12-10 13:32:07.911 344 15577.41 392.90 53095.35 88888.00 2018-12-10 13:32:08.411 344 15577.36 392.89 53095.39 88888.00 2018-12-10 13:32:08.911 344 15577.33 392.93 53095.36 88888.00 2018-12-10 13:32:09.411 344 15577.30 392.92 53095.43 88888.00 2018-12-10 13:32:09.911 344 15577.23 392.91 53095.53 88888.00 2018-12-10 13:32:10.411 344 15577.12 392.91 53095.56 88888.00 2018-12-10 13:32:10.911 344 15576.90 392.89 53095.61 88888.00 2018-12-10 13:32:11.411 344 15576.77 392.85 53095.64 88888.00 2018-12-10 13:32:11.911 344 15576.61 392.84 53095.65 88888.00 2018-12-10 13:32:12.411 344 15576.50 392.81 53095.67 88888.00 2018-12-10 13:32:12.911 344 15576.39 392.77 53095.74 88888.00 2018-12-10 13:32:13.411 344 15576.22 392.77 53095.78 88888.00 2018-12-10 13:32:13.911 344 15576.08 392.75 53095.81 88888.00 2018-12-10 13:32:14.411 344 15575.97 392.72 53095.89 88888.00 2018-12-10 13:32:14.911 344 15575.82 392.64 53095.99 88888.00 2018-12-10 13:32:15.411 344 15575.76 392.62 53096.04 88888.00 2018-12-10 13:32:15.911 344 15575.65 392.58 53096.04 88888.00 2018-12-10 13:32:16.411 344 15575.53 392.57 53096.09 88888.00 2018-12-10 13:32:16.911 344 15575.40 392.59 53096.10 88888.00 2018-12-10 13:32:17.411 344 15575.24 392.55 53096.06 88888.00 2018-12-10 13:32:17.911 344 15575.09 392.48 53096.06 88888.00 2018-12-10 13:32:18.411 344 15575.05 392.46 53096.10 88888.00 2018-12-10 13:32:18.911 344 15574.95 392.46 53096.13 88888.00 2018-12-10 13:32:19.411 344 15574.80 392.45 53096.17 88888.00 2018-12-10 13:32:19.911 344 15574.72 392.40 53096.15 88888.00 2018-12-10 13:32:20.411 344 15574.64 392.36 53096.18 88888.00 2018-12-10 13:32:20.911 344 15574.52 392.30 53096.21 88888.00 2018-12-10 13:32:21.411 344 15574.44 392.28 53096.17 88888.00 2018-12-10 13:32:21.911 344 15574.37 392.28 53096.18 88888.00 2018-12-10 13:32:22.411 344 15574.27 392.25 53096.17 88888.00 2018-12-10 13:32:22.911 344 15574.24 392.17 53096.13 88888.00 2018-12-10 13:32:23.411 344 15574.15 392.16 53096.09 88888.00 2018-12-10 13:32:23.911 344 15574.02 392.11 53096.06 88888.00 2018-12-10 13:32:24.411 344 15573.97 392.05 53096.06 88888.00 2018-12-10 13:32:24.911 344 15573.90 392.04 53096.00 88888.00 2018-12-10 13:32:25.411 344 15573.88 392.04 53096.01 88888.00 2018-12-10 13:32:25.911 344 15573.90 392.03 53095.97 88888.00 2018-12-10 13:32:26.411 344 15573.88 392.03 53095.94 88888.00 2018-12-10 13:32:26.911 344 15573.84 392.06 53095.92 88888.00 2018-12-10 13:32:27.411 344 15573.81 392.04 53095.89 88888.00 2018-12-10 13:32:27.911 344 15573.83 391.98 53095.92 88888.00 2018-12-10 13:32:28.911 344 15573.79 391.99 53095.87 88888.00 2018-12-10 13:32:29.411 344 15573.91 391.95 53095.81 88888.00 2018-12-10 13:32:29.911 344 15573.98 391.89 53095.74 88888.00 2018-12-10 13:32:30.411 344 15574.02 391.91 53095.70 88888.00 2018-12-10 13:32:30.911 344 15574.10 391.90 53095.65 88888.00 2018-12-10 13:32:31.411 344 15574.16 391.93 53095.65 88888.00 2018-12-10 13:32:31.911 344 15574.25 391.87 53095.63 88888.00 2018-12-10 13:32:32.411 344 15574.27 391.81 53095.58 88888.00 2018-12-10 13:32:32.911 344 15574.33 391.80 53095.53 88888.00 2018-12-10 13:32:33.411 344 15574.39 391.77 53095.45 88888.00 2018-12-10 13:32:33.911 344 15574.46 391.74 53095.37 88888.00 2018-12-10 13:32:34.411 344 15574.59 391.79 53095.33 88888.00 2018-12-10 13:32:34.911 344 15574.72 391.78 53095.27 88888.00 2018-12-10 13:32:35.411 344 15574.80 391.76 53095.20 88888.00 2018-12-10 13:32:35.911 344 15574.96 391.72 53095.16 88888.00 2018-12-10 13:32:36.411 344 15575.02 391.69 53095.17 88888.00 2018-12-10 13:32:36.911 344 15575.08 391.71 53095.08 88888.00 2018-12-10 13:32:37.411 344 15575.16 391.70 53094.96 88888.00 2018-12-10 13:32:37.911 344 15575.33 391.73 53094.95 88888.00 2018-12-10 13:32:38.411 344 15575.42 391.74 53094.88 88888.00 2018-12-10 13:32:38.911 344 15575.47 391.74 53094.92 88888.00 2018-12-10 13:32:39.411 344 15575.61 391.76 53094.90 88888.00 2018-12-10 13:32:39.911 344 15575.80 391.74 53094.81 88888.00 2018-12-10 13:32:40.411 344 15575.94 391.80 53094.75 88888.00 2018-12-10 13:32:40.911 344 15576.06 391.88 53094.70 88888.00 2018-12-10 13:32:41.411 344 15576.25 391.94 53094.66 88888.00 2018-12-10 13:32:41.911 344 15576.44 391.97 53094.65 88888.00 2018-12-10 13:32:42.411 344 15576.60 391.99 53094.63 88888.00 2018-12-10 13:32:42.911 344 15576.71 392.06 53094.65 88888.00 2018-12-10 13:32:43.411 344 15576.86 392.11 53094.67 88888.00 2018-12-10 13:32:43.911 344 15577.07 392.17 53094.64 88888.00 2018-12-10 13:32:44.411 344 15577.25 392.24 53094.60 88888.00 2018-12-10 13:32:44.911 344 15577.42 392.31 53094.58 88888.00 2018-12-10 13:32:45.411 344 15577.58 392.33 53094.51 88888.00 2018-12-10 13:32:45.911 344 15577.79 392.40 53094.48 88888.00 2018-12-10 13:32:46.411 344 15577.98 392.41 53094.42 88888.00 2018-12-10 13:32:46.911 344 15578.13 392.46 53094.40 88888.00 2018-12-10 13:32:47.411 344 15578.29 392.50 53094.39 88888.00 2018-12-10 13:32:47.911 344 15578.42 392.57 53094.42 88888.00 2018-12-10 13:32:48.411 344 15578.57 392.65 53094.49 88888.00 2018-12-10 13:32:48.911 344 15578.70 392.72 53094.46 88888.00 2018-12-10 13:32:49.411 344 15578.85 392.80 53094.45 88888.00 2018-12-10 13:32:49.911 344 15579.02 392.83 53094.47 88888.00 2018-12-10 13:32:50.411 344 15579.11 392.81 53094.46 88888.00 2018-12-10 13:32:50.911 344 15579.24 392.82 53094.44 88888.00 2018-12-10 13:32:51.411 344 15579.29 392.89 53094.46 88888.00 2018-12-10 13:32:51.911 344 15579.33 392.93 53094.44 88888.00 2018-12-10 13:32:52.411 344 15579.36 392.95 53094.42 88888.00 2018-12-10 13:32:52.911 344 15579.41 392.99 53094.45 88888.00 2018-12-10 13:32:53.411 344 15579.53 392.94 53094.50 88888.00 2018-12-10 13:32:53.911 344 15579.61 392.90 53094.49 88888.00 2018-12-10 13:32:54.411 344 15579.62 392.86 53094.54 88888.00 2018-12-10 13:32:54.911 344 15579.65 392.86 53094.53 88888.00 2018-12-10 13:32:55.411 344 15579.63 392.85 53094.59 88888.00 2018-12-10 13:32:55.911 344 15579.65 392.83 53094.66 88888.00 2018-12-10 13:32:56.411 344 15579.69 392.81 53094.71 88888.00 2018-12-10 13:32:56.911 344 15579.63 392.81 53094.77 88888.00 2018-12-10 13:32:57.411 344 15579.63 392.75 53094.75 88888.00 2018-12-10 13:32:57.911 344 15579.62 392.69 53094.79 88888.00 2018-12-10 13:32:58.411 344 15579.53 392.67 53094.79 88888.00 2018-12-10 13:32:58.911 344 15579.48 392.64 53094.86 88888.00 2018-12-10 13:32:59.411 344 15579.47 392.58 53094.84 88888.00 2018-12-10 13:33:00.411 344 15579.45 392.46 53094.87 88888.00 2018-12-10 13:33:00.911 344 15579.36 392.40 53094.92 88888.00 2018-12-10 13:33:01.411 344 15579.26 392.33 53094.90 88888.00 2018-12-10 13:33:01.911 344 15579.15 392.24 53094.99 88888.00 2018-12-10 13:33:02.411 344 15579.14 391.98 53095.06 88888.00 2018-12-10 13:33:02.911 344 15579.05 391.88 53095.01 88888.00 2018-12-10 13:33:03.411 344 15578.96 391.99 53095.06 88888.00 2018-12-10 13:33:03.911 344 15578.91 392.00 53095.10 88888.00 2018-12-10 13:33:04.411 344 15578.85 391.96 53095.12 88888.00 2018-12-10 13:33:04.911 344 15578.71 391.93 53095.21 88888.00 2018-12-10 13:33:05.412 344 15578.65 391.86 53095.29 88888.00 2018-12-10 13:33:05.912 344 15578.56 391.79 53095.31 88888.00 2018-12-10 13:33:06.412 344 15578.45 391.71 53095.37 88888.00 2018-12-10 13:33:06.912 344 15578.31 391.63 53095.47 88888.00 2018-12-10 13:33:07.412 344 15578.25 391.56 53095.50 88888.00 2018-12-10 13:33:07.912 344 15578.15 391.56 53095.52 88888.00 2018-12-10 13:33:08.412 344 15578.09 391.51 53095.58 88888.00 2018-12-10 13:33:08.912 344 15577.99 391.43 53095.64 88888.00 2018-12-10 13:33:09.412 344 15577.86 391.41 53095.66 88888.00 2018-12-10 13:33:09.912 344 15577.78 391.37 53095.69 88888.00 2018-12-10 13:33:10.412 344 15577.67 391.30 53095.73 88888.00 2018-12-10 13:33:10.912 344 15577.57 391.30 53095.78 88888.00 2018-12-10 13:33:11.412 344 15577.48 391.24 53095.73 88888.00 2018-12-10 13:33:11.912 344 15577.33 391.21 53095.70 88888.00 2018-12-10 13:33:12.412 344 15577.21 391.12 53095.70 88888.00 2018-12-10 13:33:12.912 344 15577.14 391.02 53095.78 88888.00 2018-12-10 13:33:13.412 344 15577.06 390.94 53095.81 88888.00 2018-12-10 13:33:13.912 344 15576.98 390.90 53095.83 88888.00 2018-12-10 13:33:14.412 344 15576.91 390.86 53095.95 88888.00 2018-12-10 13:33:14.912 344 15576.79 390.83 53096.06 88888.00 2018-12-10 13:33:15.412 344 15576.69 390.78 53096.10 88888.00 2018-12-10 13:33:15.912 344 15576.64 390.75 53096.12 88888.00 2018-12-10 13:33:16.412 344 15576.59 390.72 53096.10 88888.00 2018-12-10 13:33:16.912 344 15576.51 390.64 53096.06 88888.00 2018-12-10 13:33:17.412 344 15576.44 390.63 53096.01 88888.00 2018-12-10 13:33:17.912 344 15576.37 390.56 53096.04 88888.00 2018-12-10 13:33:18.412 344 15576.31 390.47 53096.01 88888.00 2018-12-10 13:33:18.912 344 15576.26 390.41 53095.99 88888.00 2018-12-10 13:33:19.412 344 15576.17 390.34 53095.99 88888.00 2018-12-10 13:33:19.912 344 15576.12 390.31 53095.99 88888.00 2018-12-10 13:33:20.412 344 15576.07 390.30 53096.01 88888.00 2018-12-10 13:33:20.912 344 15576.00 390.30 53095.96 88888.00 2018-12-10 13:33:21.412 344 15575.92 390.26 53095.97 88888.00 2018-12-10 13:33:21.912 344 15575.91 390.24 53095.97 88888.00 2018-12-10 13:33:22.412 344 15575.90 390.22 53095.99 88888.00 2018-12-10 13:33:22.912 344 15575.90 390.22 53095.93 88888.00 2018-12-10 13:33:23.412 344 15575.87 390.17 53095.92 88888.00 2018-12-10 13:33:23.912 344 15575.90 390.16 53095.93 88888.00 2018-12-10 13:33:24.412 344 15575.90 390.20 53095.93 88888.00 2018-12-10 13:33:24.912 344 15575.96 390.21 53095.85 88888.00 2018-12-10 13:33:25.412 344 15576.05 390.24 53095.81 88888.00 2018-12-10 13:33:25.912 344 15576.13 390.23 53095.80 88888.00 2018-12-10 13:33:26.412 344 15576.22 390.24 53095.75 88888.00 2018-12-10 13:33:26.912 344 15576.30 390.30 53095.73 88888.00 2018-12-10 13:33:27.412 344 15576.37 390.31 53095.67 88888.00 2018-12-10 13:33:27.912 344 15576.45 390.33 53095.61 88888.00 2018-12-10 13:33:28.412 344 15576.51 390.35 53095.58 88888.00 2018-12-10 13:33:28.912 344 15576.58 390.39 53095.54 88888.00 2018-12-10 13:33:29.412 344 15576.67 390.41 53095.51 88888.00 2018-12-10 13:33:29.912 344 15576.73 390.43 53095.45 88888.00 2018-12-10 13:33:30.412 344 15576.85 390.41 53095.40 88888.00 2018-12-10 13:33:30.912 344 15576.94 390.42 53095.30 88888.00 2018-12-10 13:33:31.412 344 15577.01 390.46 53095.21 88888.00 2018-12-10 13:33:31.912 344 15577.12 390.42 53095.19 88888.00 2018-12-10 13:33:32.412 344 15577.25 390.47 53095.17 88888.00 2018-12-10 13:33:32.912 344 15577.34 390.44 53095.15 88888.00 2018-12-10 13:33:33.412 344 15577.37 390.47 53095.09 88888.00 2018-12-10 13:33:33.912 344 15577.48 390.49 53095.00 88888.00 2018-12-10 13:33:34.412 344 15577.53 390.48 53094.98 88888.00 2018-12-10 13:33:34.912 344 15577.62 390.46 53095.01 88888.00 2018-12-10 13:33:35.412 344 15577.72 390.44 53094.99 88888.00 2018-12-10 13:33:35.912 344 15577.76 390.42 53094.90 88888.00 2018-12-10 13:33:36.412 344 15577.82 390.44 53094.85 88888.00 2018-12-10 13:33:36.912 344 15577.88 390.43 53094.81 88888.00 2018-12-10 13:33:37.412 344 15577.90 390.42 53094.78 88888.00 2018-12-10 13:33:37.912 344 15578.00 390.43 53094.76 88888.00 2018-12-10 13:33:38.412 344 15578.12 390.43 53094.69 88888.00 2018-12-10 13:33:38.912 344 15578.15 390.43 53094.66 88888.00 2018-12-10 13:33:39.412 344 15578.21 390.43 53094.63 88888.00 2018-12-10 13:33:39.912 344 15578.25 390.41 53094.66 88888.00 2018-12-10 13:33:40.412 344 15578.33 390.38 53094.62 88888.00 2018-12-10 13:33:40.912 344 15578.45 390.35 53094.57 88888.00 2018-12-10 13:33:41.912 344 15578.58 390.34 53094.53 88888.00 2018-12-10 13:33:42.412 344 15578.63 390.32 53094.52 88888.00 2018-12-10 13:33:42.912 344 15578.69 390.29 53094.47 88888.00 2018-12-10 13:33:43.412 344 15578.73 390.29 53094.45 88888.00 2018-12-10 13:33:43.912 344 15578.79 390.29 53094.46 88888.00 2018-12-10 13:33:44.412 344 15578.84 390.30 53094.51 88888.00 2018-12-10 13:33:44.912 344 15578.94 390.32 53094.46 88888.00 2018-12-10 13:33:45.412 344 15579.04 390.32 53094.39 88888.00 2018-12-10 13:33:45.912 344 15579.09 390.32 53094.34 88888.00 2018-12-10 13:33:46.412 344 15579.14 390.35 53094.39 88888.00 2018-12-10 13:33:46.912 344 15579.22 390.38 53094.46 88888.00 2018-12-10 13:33:47.412 344 15579.30 390.38 53094.47 88888.00 2018-12-10 13:33:47.912 344 15579.39 390.38 53094.46 88888.00 2018-12-10 13:33:48.412 344 15579.45 390.38 53094.55 88888.00 2018-12-10 13:33:48.912 344 15579.47 390.39 53094.60 88888.00 2018-12-10 13:33:49.912 344 15579.53 390.40 53094.58 88888.00 2018-12-10 13:33:50.412 344 15579.57 390.40 53094.63 88888.00 2018-12-10 13:33:50.912 344 15579.61 390.40 53094.63 88888.00 2018-12-10 13:33:51.412 344 15579.61 390.35 53094.67 88888.00 2018-12-10 13:33:51.912 344 15579.57 390.34 53094.75 88888.00 2018-12-10 13:33:52.412 344 15579.53 390.31 53094.77 88888.00 2018-12-10 13:33:52.912 344 15579.56 390.26 53094.76 88888.00 2018-12-10 13:33:53.412 344 15579.58 390.26 53094.80 88888.00 2018-12-10 13:33:53.912 344 15579.60 390.24 53094.83 88888.00 2018-12-10 13:33:54.412 344 15579.54 390.23 53094.81 88888.00 2018-12-10 13:33:54.912 344 15579.57 390.23 53094.83 88888.00 2018-12-10 13:33:55.412 344 15579.57 390.23 53094.89 88888.00 2018-12-10 13:33:55.912 344 15579.51 390.24 53094.91 88888.00 2018-12-10 13:33:56.412 344 15579.49 390.20 53094.95 88888.00 2018-12-10 13:33:56.912 344 15579.51 390.16 53095.00 88888.00 2018-12-10 13:33:57.412 344 15579.49 390.13 53095.01 88888.00 2018-12-10 13:33:57.912 344 15579.45 390.07 53095.07 88888.00 2018-12-10 13:33:58.412 344 15579.43 390.03 53095.16 88888.00 2018-12-10 13:33:58.912 344 15579.41 390.00 53095.27 88888.00 2018-12-10 13:33:59.412 344 15579.43 389.97 53095.30 88888.00 2018-12-10 13:33:59.912 344 15579.36 389.89 53095.32 88888.00 2018-12-10 13:34:00.412 344 15579.27 389.90 53095.33 88888.00 2018-12-10 13:34:00.912 344 15579.24 389.88 53095.36 88888.00 2018-12-10 13:34:01.412 344 15579.16 389.82 53095.40 88888.00 2018-12-10 13:34:01.912 344 15579.12 389.83 53095.47 88888.00 2018-12-10 13:34:02.412 344 15579.03 389.79 53095.45 88888.00 2018-12-10 13:34:02.912 344 15578.97 389.75 53095.48 88888.00 2018-12-10 13:34:03.412 344 15578.90 389.72 53095.49 88888.00 2018-12-10 13:34:03.912 344 15578.90 389.69 53095.54 88888.00 2018-12-10 13:34:04.412 344 15578.80 389.63 53095.57 88888.00 2018-12-10 13:34:04.912 344 15578.71 389.61 53095.56 88888.00 2018-12-10 13:34:05.412 344 15578.69 389.55 53095.56 88888.00 2018-12-10 13:34:05.912 344 15578.67 389.56 53095.59 88888.00 2018-12-10 13:34:06.412 344 15578.62 389.57 53095.67 88888.00 2018-12-10 13:34:06.912 344 15578.57 389.56 53095.68 88888.00 2018-12-10 13:34:07.412 344 15578.54 389.51 53095.67 88888.00 2018-12-10 13:34:07.912 344 15578.49 389.54 53095.70 88888.00 2018-12-10 13:34:08.412 344 15578.40 389.49 53095.68 88888.00 2018-12-10 13:34:08.912 344 15578.36 389.47 53095.69 88888.00 2018-12-10 13:34:09.412 344 15578.34 389.49 53095.72 88888.00 2018-12-10 13:34:09.912 344 15578.26 389.45 53095.68 88888.00 2018-12-10 13:34:10.412 344 15578.25 389.44 53095.68 88888.00 2018-12-10 13:34:10.912 344 15578.18 389.40 53095.66 88888.00 2018-12-10 13:34:11.412 344 15578.15 389.34 53095.72 88888.00 2018-12-10 13:34:11.912 344 15578.11 389.25 53095.71 88888.00 2018-12-10 13:34:12.412 344 15578.05 389.20 53095.65 88888.00 2018-12-10 13:34:13.412 344 15578.02 389.16 53095.66 88888.00 2018-12-10 13:34:13.912 344 15577.96 389.10 53095.66 88888.00 2018-12-10 13:34:14.412 344 15577.84 389.04 53095.61 88888.00 2018-12-10 13:34:14.912 344 15577.80 389.00 53095.59 88888.00 2018-12-10 13:34:15.412 344 15577.68 388.95 53095.50 88888.00 2018-12-10 13:34:15.912 344 15577.60 388.85 53095.45 88888.00 2018-12-10 13:34:16.412 344 15577.48 388.76 53095.45 88888.00 2018-12-10 13:34:16.912 344 15577.37 388.65 53095.47 88888.00 2018-12-10 13:34:17.412 344 15577.31 388.61 53095.48 88888.00 2018-12-10 13:34:17.912 344 15577.28 388.52 53095.44 88888.00 2018-12-10 13:34:18.412 344 15577.24 388.50 53095.39 88888.00 2018-12-10 13:34:18.912 344 15577.08 388.45 53095.41 88888.00 2018-12-10 13:34:19.412 344 15577.03 388.37 53095.36 88888.00 2018-12-10 13:34:19.912 344 15576.96 388.27 53095.36 88888.00 2018-12-10 13:34:20.412 344 15576.86 388.24 53095.35 88888.00 2018-12-10 13:34:20.912 344 15576.80 388.19 53095.32 88888.00 2018-12-10 13:34:21.412 344 15576.76 388.11 53095.30 88888.00 2018-12-10 13:34:21.912 344 15576.70 388.07 53095.24 88888.00 2018-12-10 13:34:22.412 344 15576.65 388.04 53095.17 88888.00 2018-12-10 13:34:23.412 344 15576.60 387.89 53094.99 88888.00 2018-12-10 13:34:23.912 344 15576.55 387.85 53094.92 88888.00 2018-12-10 13:34:24.412 344 15576.52 387.83 53094.97 88888.00 2018-12-10 13:34:24.912 344 15576.50 387.79 53094.98 88888.00 2018-12-10 13:34:25.412 344 15576.50 387.73 53094.92 88888.00 2018-12-10 13:34:25.912 344 15576.49 387.70 53094.84 88888.00 2018-12-10 13:34:26.412 344 15576.51 387.66 53094.83 88888.00 2018-12-10 13:34:26.912 344 15576.52 387.62 53094.80 88888.00 2018-12-10 13:34:27.412 344 15576.50 387.59 53094.75 88888.00 2018-12-10 13:34:27.912 344 15576.51 387.55 53094.68 88888.00 2018-12-10 13:34:28.412 344 15576.49 387.48 53094.66 88888.00 2018-12-10 13:34:28.912 344 15576.53 387.36 53094.62 88888.00 2018-12-10 13:34:29.412 344 15576.54 387.38 53094.58 88888.00 2018-12-10 13:34:29.912 344 15576.55 387.49 53094.53 88888.00 2018-12-10 13:34:30.412 344 15576.56 387.48 53094.47 88888.00 2018-12-10 13:34:30.912 344 15576.59 387.48 53094.42 88888.00 2018-12-10 13:34:31.412 344 15576.56 387.41 53094.35 88888.00 2018-12-10 13:34:31.912 344 15576.63 387.39 53094.34 88888.00 2018-12-10 13:34:32.412 344 15576.62 387.40 53094.33 88888.00 2018-12-10 13:34:32.912 344 15576.58 387.40 53094.30 88888.00 2018-12-10 13:34:33.412 344 15576.56 387.33 53094.25 88888.00 2018-12-10 13:34:33.912 344 15576.55 387.27 53094.18 88888.00 2018-12-10 13:34:34.412 344 15576.61 387.27 53094.10 88888.00 2018-12-10 13:34:34.912 344 15576.60 387.27 53094.08 88888.00 2018-12-10 13:34:35.412 344 15576.61 387.24 53094.03 88888.00 2018-12-10 13:34:35.912 344 15576.65 387.22 53093.96 88888.00 2018-12-10 13:34:36.412 344 15576.64 387.21 53093.94 88888.00 2018-12-10 13:34:36.912 344 15576.69 387.21 53093.95 88888.00 2018-12-10 13:34:37.412 344 15576.71 387.21 53093.91 88888.00 2018-12-10 13:34:37.912 344 15576.71 387.19 53093.89 88888.00 2018-12-10 13:34:38.412 344 15576.74 387.15 53093.88 88888.00 2018-12-10 13:34:38.912 344 15576.77 387.15 53093.88 88888.00 2018-12-10 13:34:39.412 344 15576.73 387.15 53093.86 88888.00 2018-12-10 13:34:39.912 344 15576.78 387.12 53093.88 88888.00 2018-12-10 13:34:40.412 344 15576.78 387.11 53093.89 88888.00 2018-12-10 13:34:40.912 344 15576.83 387.11 53093.88 88888.00 2018-12-10 13:34:41.412 344 15576.91 387.15 53093.88 88888.00 2018-12-10 13:34:41.912 344 15576.92 387.14 53093.87 88888.00 2018-12-10 13:34:42.412 344 15576.92 387.15 53093.86 88888.00 2018-12-10 13:34:42.912 344 15576.95 387.18 53093.88 88888.00 2018-12-10 13:34:43.412 344 15576.97 387.16 53093.89 88888.00 2018-12-10 13:34:43.912 344 15576.97 387.22 53093.90 88888.00 2018-12-10 13:34:44.412 344 15576.98 387.26 53093.83 88888.00 2018-12-10 13:34:44.912 344 15577.06 387.26 53093.77 88888.00 2018-12-10 13:34:45.412 344 15577.13 387.27 53093.79 88888.00 2018-12-10 13:34:45.912 344 15577.21 387.26 53093.80 88888.00 2018-12-10 13:34:46.412 344 15577.25 387.21 53093.79 88888.00 2018-12-10 13:34:46.912 344 15577.28 387.18 53093.76 88888.00 2018-12-10 13:34:47.412 344 15577.37 387.19 53093.75 88888.00 2018-12-10 13:34:47.912 344 15577.40 387.18 53093.75 88888.00 2018-12-10 13:34:48.412 344 15577.36 387.21 53093.74 88888.00 2018-12-10 13:34:48.912 344 15577.42 387.24 53093.77 88888.00 2018-12-10 13:34:49.412 344 15577.39 387.26 53093.77 88888.00 2018-12-10 13:34:49.912 344 15577.36 387.28 53093.78 88888.00 2018-12-10 13:34:50.412 344 15577.30 387.26 53093.83 88888.00 2018-12-10 13:34:50.912 344 15577.30 387.28 53093.87 88888.00 2018-12-10 13:34:51.412 344 15577.33 387.29 53093.90 88888.00 2018-12-10 13:34:51.912 344 15577.34 387.31 53093.92 88888.00 2018-12-10 13:34:52.412 344 15577.30 387.33 53093.91 88888.00 2018-12-10 13:34:52.912 344 15577.25 387.35 53093.98 88888.00 2018-12-10 13:34:53.412 344 15577.21 387.33 53094.08 88888.00 2018-12-10 13:34:53.912 344 15577.12 387.27 53094.11 88888.00 2018-12-10 13:34:54.912 344 15576.97 387.28 53094.25 88888.00 2018-12-10 13:34:55.412 344 15576.96 387.28 53094.29 88888.00 2018-12-10 13:34:55.912 344 15576.86 387.26 53094.29 88888.00 2018-12-10 13:34:56.412 344 15576.80 387.24 53094.37 88888.00 2018-12-10 13:34:56.912 344 15576.77 387.24 53094.43 88888.00 2018-12-10 13:34:57.412 344 15576.70 387.26 53094.45 88888.00 2018-12-10 13:34:57.912 344 15576.64 387.23 53094.45 88888.00 2018-12-10 13:34:58.412 344 15576.65 387.22 53094.49 88888.00 2018-12-10 13:34:58.912 344 15576.54 387.24 53094.54 88888.00 2018-12-10 13:34:59.412 344 15576.52 387.20 53094.55 88888.00 2018-12-10 13:34:59.912 344 15576.48 387.18 53094.53 88888.00 2018-12-10 13:35:00.412 344 15576.42 387.16 53094.55 88888.00 2018-12-10 13:35:00.912 344 15576.36 387.18 53094.60 88888.00 2018-12-10 13:35:01.412 344 15576.30 387.15 53094.69 88888.00 2018-12-10 13:35:01.912 344 15576.23 387.15 53094.73 88888.00 2018-12-10 13:35:02.412 344 15576.14 387.14 53094.69 88888.00 2018-12-10 13:35:02.912 344 15576.09 387.10 53094.70 88888.00 2018-12-10 13:35:03.412 344 15576.05 387.06 53094.74 88888.00 2018-12-10 13:35:03.912 344 15576.01 387.06 53094.80 88888.00 2018-12-10 13:35:04.412 344 15575.94 387.05 53094.77 88888.00 2018-12-10 13:35:04.912 344 15575.86 387.06 53094.80 88888.00 2018-12-10 13:35:05.412 344 15575.87 387.01 53094.90 88888.00 2018-12-10 13:35:05.912 344 15575.79 386.96 53094.88 88888.00 2018-12-10 13:35:06.412 344 15575.70 386.89 53094.88 88888.00 2018-12-10 13:35:06.912 344 15575.59 386.87 53094.89 88888.00 2018-12-10 13:35:07.412 344 15575.54 386.86 53094.92 88888.00 2018-12-10 13:35:07.912 344 15575.47 386.83 53094.92 88888.00 2018-12-10 13:35:08.412 344 15575.37 386.80 53094.95 88888.00 2018-12-10 13:35:08.912 344 15575.28 386.79 53094.93 88888.00 2018-12-10 13:35:09.412 344 15575.17 386.79 53094.95 88888.00 2018-12-10 13:35:09.912 344 15575.06 386.81 53094.97 88888.00 2018-12-10 13:35:10.412 344 15574.92 386.77 53094.99 88888.00 2018-12-10 13:35:10.912 344 15574.82 386.70 53095.03 88888.00 2018-12-10 13:35:11.412 344 15574.79 386.67 53095.05 88888.00 2018-12-10 13:35:11.912 344 15574.70 386.62 53095.03 88888.00 2018-12-10 13:35:12.912 344 15574.45 386.63 53094.99 88888.00 2018-12-10 13:35:13.412 344 15574.34 386.64 53095.04 88888.00 2018-12-10 13:35:13.912 344 15574.28 386.59 53095.01 88888.00 2018-12-10 13:35:14.412 344 15574.23 386.57 53095.00 88888.00 2018-12-10 13:35:14.912 344 15574.13 386.53 53095.07 88888.00 2018-12-10 13:35:15.412 344 15574.02 386.49 53095.04 88888.00 2018-12-10 13:35:15.912 344 15573.95 386.49 53095.03 88888.00 2018-12-10 13:35:16.412 344 15573.92 386.44 53095.05 88888.00 2018-12-10 13:35:16.912 344 15573.83 386.38 53094.99 88888.00 2018-12-10 13:35:17.412 344 15573.75 386.34 53094.97 88888.00 2018-12-10 13:35:17.912 344 15573.70 386.32 53094.98 88888.00 2018-12-10 13:35:18.412 344 15573.70 386.28 53094.94 88888.00 2018-12-10 13:35:18.912 344 15573.66 386.24 53094.91 88888.00 2018-12-10 13:35:19.412 344 15573.65 386.17 53094.88 88888.00 2018-12-10 13:35:19.912 344 15573.64 386.07 53094.81 88888.00 2018-12-10 13:35:20.412 344 15573.63 386.03 53094.76 88888.00 2018-12-10 13:35:20.912 344 15573.59 385.95 53094.74 88888.00 2018-12-10 13:35:21.412 344 15573.52 385.85 53094.73 88888.00 2018-12-10 13:35:21.912 344 15573.46 385.79 53094.73 88888.00 2018-12-10 13:35:22.412 344 15573.36 385.75 53094.68 88888.00 2018-12-10 13:35:22.912 344 15573.20 385.69 53094.59 88888.00 2018-12-10 13:35:23.412 344 15573.16 385.63 53094.58 88888.00 2018-12-10 13:35:23.912 344 15573.06 385.58 53094.56 88888.00 2018-12-10 13:35:24.412 344 15572.97 385.53 53094.55 88888.00 2018-12-10 13:35:24.912 344 15572.81 385.50 53094.54 88888.00 2018-12-10 13:35:25.412 344 15572.69 385.47 53094.52 88888.00 2018-12-10 13:35:25.912 344 15572.56 385.43 53094.51 88888.00 2018-12-10 13:35:26.412 344 15572.46 385.38 53094.48 88888.00 2018-12-10 13:35:26.912 344 15572.37 385.34 53094.39 88888.00 2018-12-10 13:35:27.412 344 15572.22 385.28 53094.30 88888.00 2018-12-10 13:35:27.912 344 15572.09 385.24 53094.30 88888.00 2018-12-10 13:35:28.412 344 15571.97 385.19 53094.37 88888.00 2018-12-10 13:35:28.912 344 15571.90 385.11 53094.44 88888.00 2018-12-10 13:35:29.412 344 15571.73 385.06 53094.37 88888.00 2018-12-10 13:35:29.912 344 15571.61 385.03 53094.29 88888.00 2018-12-10 13:35:30.412 344 15571.46 384.97 53094.28 88888.00 2018-12-10 13:35:30.912 344 15571.31 384.91 53094.28 88888.00 2018-12-10 13:35:31.412 344 15571.19 384.91 53094.25 88888.00 2018-12-10 13:35:31.912 344 15571.11 384.84 53094.14 88888.00 2018-12-10 13:35:32.412 344 15571.06 384.80 53094.13 88888.00 2018-12-10 13:35:32.912 344 15570.92 384.76 53094.11 88888.00 2018-12-10 13:35:33.412 344 15570.84 384.71 53094.09 88888.00 2018-12-10 13:35:33.912 344 15570.72 384.62 53094.09 88888.00 2018-12-10 13:35:34.412 344 15570.63 384.56 53094.08 88888.00 2018-12-10 13:35:34.912 344 15570.52 384.51 53094.07 88888.00 2018-12-10 13:35:35.412 344 15570.41 384.42 53093.99 88888.00 2018-12-10 13:35:36.412 344 15570.29 384.30 53093.91 88888.00 2018-12-10 13:35:36.912 344 15570.25 384.26 53093.80 88888.00 2018-12-10 13:35:37.412 344 15570.25 384.20 53093.77 88888.00 2018-12-10 13:35:37.912 344 15570.26 384.16 53093.76 88888.00 2018-12-10 13:35:38.412 344 15570.21 384.13 53093.67 88888.00 2018-12-10 13:35:38.912 344 15570.19 384.11 53093.66 88888.00 2018-12-10 13:35:39.412 344 15570.16 384.08 53093.62 88888.00 2018-12-10 13:35:39.912 344 15570.16 384.00 53093.59 88888.00 2018-12-10 13:35:40.412 344 15570.11 383.94 53093.56 88888.00 2018-12-10 13:35:40.912 344 15570.13 383.93 53093.51 88888.00 2018-12-10 13:35:41.412 344 15570.14 383.90 53093.42 88888.00 2018-12-10 13:35:41.912 344 15570.11 383.86 53093.35 88888.00 2018-12-10 13:35:42.412 344 15570.10 383.82 53093.36 88888.00 2018-12-10 13:35:42.912 344 15570.10 383.75 53093.34 88888.00 2018-12-10 13:35:43.412 344 15570.10 383.76 53093.29 88888.00 2018-12-10 13:35:43.912 344 15570.07 383.76 53093.21 88888.00 2018-12-10 13:35:44.412 344 15570.04 383.75 53093.19 88888.00 2018-12-10 13:35:44.912 344 15570.07 383.76 53093.18 88888.00 2018-12-10 13:35:45.412 344 15570.07 383.74 53093.16 88888.00 2018-12-10 13:35:45.912 344 15570.08 383.70 53093.13 88888.00 2018-12-10 13:35:46.412 344 15570.07 383.76 53093.09 88888.00 2018-12-10 13:35:46.912 344 15570.05 383.78 53093.08 88888.00 2018-12-10 13:35:47.412 344 15570.08 383.69 53093.01 88888.00 2018-12-10 13:35:47.912 344 15570.07 383.67 53092.94 88888.00 2018-12-10 13:35:48.412 344 15570.08 383.68 53092.93 88888.00 2018-12-10 13:35:48.912 344 15570.05 383.68 53092.92 88888.00 2018-12-10 13:35:49.412 344 15570.07 383.69 53092.89 88888.00 2018-12-10 13:35:49.912 344 15570.07 383.72 53092.86 88888.00 2018-12-10 13:35:50.412 344 15570.11 383.72 53092.87 88888.00 2018-12-10 13:35:50.912 344 15570.19 383.75 53092.94 88888.00 2018-12-10 13:35:51.412 344 15570.22 383.78 53092.97 88888.00 2018-12-10 13:35:51.912 344 15570.31 383.81 53092.96 88888.00 2018-12-10 13:35:52.412 344 15570.30 383.87 53092.96 88888.00 2018-12-10 13:35:52.912 344 15570.40 383.94 53092.95 88888.00 2018-12-10 13:35:53.412 344 15570.47 384.02 53092.88 88888.00 2018-12-10 13:35:53.912 344 15570.54 384.09 53092.84 88888.00 2018-12-10 13:35:54.412 344 15570.72 384.22 53092.87 88888.00 2018-12-10 13:35:54.912 344 15570.91 384.35 53092.87 88888.00 2018-12-10 13:35:55.412 344 15571.04 384.48 53092.78 88888.00 2018-12-10 13:35:55.912 344 15571.19 384.61 53092.75 88888.00 2018-12-10 13:35:56.412 344 15571.43 384.79 53092.73 88888.00 2018-12-10 13:35:56.912 344 15571.60 384.96 53092.74 88888.00 2018-12-10 13:35:57.412 344 15571.76 385.12 53092.73 88888.00 2018-12-10 13:35:57.912 344 15572.00 385.27 53092.69 88888.00 2018-12-10 13:35:58.412 344 15572.19 385.49 53092.70 88888.00 2018-12-10 13:35:58.912 344 15572.40 385.68 53092.72 88888.00 2018-12-10 13:35:59.412 344 15572.63 385.92 53092.75 88888.00 2018-12-10 13:35:59.912 344 15572.85 386.19 53092.78 88888.00 2018-12-10 13:36:00.412 344 15573.20 386.49 53092.81 88888.00 2018-12-10 13:36:00.912 344 15573.52 386.81 53092.83 88888.00 2018-12-10 13:36:01.412 344 15573.82 387.15 53092.82 88888.00 2018-12-10 13:36:01.912 344 15574.16 387.44 53092.82 88888.00 2018-12-10 13:36:02.412 344 15574.47 387.71 53092.81 88888.00 2018-12-10 13:36:02.912 344 15574.86 388.01 53092.77 88888.00 2018-12-10 13:36:03.412 344 15575.22 388.34 53092.83 88888.00 2018-12-10 13:36:03.912 344 15575.56 388.66 53092.79 88888.00 2018-12-10 13:36:04.412 344 15575.90 389.00 53092.77 88888.00 2018-12-10 13:36:04.912 344 15576.26 389.28 53092.84 88888.00 2018-12-10 13:36:05.412 344 15576.56 389.56 53092.90 88888.00 2018-12-10 13:36:05.912 344 15576.81 389.85 53092.91 88888.00 2018-12-10 13:36:06.412 344 15576.98 390.05 53092.97 88888.00 2018-12-10 13:36:06.912 344 15577.12 390.32 53092.99 88888.00 2018-12-10 13:36:07.412 344 15577.17 390.52 53093.05 88888.00 2018-12-10 13:36:07.912 344 15577.16 390.72 53093.12 88888.00 2018-12-10 13:36:08.412 344 15577.13 390.93 53093.26 88888.00 2018-12-10 13:36:08.912 344 15577.13 391.12 53093.33 88888.00 2018-12-10 13:36:09.412 344 15576.99 391.26 53093.44 88888.00 2018-12-10 13:36:09.912 344 15576.85 391.43 53093.53 88888.00 2018-12-10 13:36:10.412 344 15576.65 391.55 53093.68 88888.00 2018-12-10 13:36:10.912 344 15576.45 391.68 53093.87 88888.00 2018-12-10 13:36:11.412 344 15576.21 391.76 53094.00 88888.00 2018-12-10 13:36:11.912 344 15575.97 391.89 53094.15 88888.00 2018-12-10 13:36:12.412 344 15575.61 392.02 53094.29 88888.00 2018-12-10 13:36:12.912 344 15575.25 392.11 53094.53 88888.00 2018-12-10 13:36:13.412 344 15574.84 392.17 53094.71 88888.00 2018-12-10 13:36:13.912 344 15574.42 392.22 53094.90 88888.00 2018-12-10 13:36:14.412 344 15574.08 392.31 53095.09 88888.00 2018-12-10 13:36:14.912 344 15573.66 392.43 53095.23 88888.00 2018-12-10 13:36:15.412 344 15573.25 392.49 53095.46 88888.00 2018-12-10 13:36:15.912 344 15572.84 392.53 53095.64 88888.00 2018-12-10 13:36:16.412 344 15572.45 392.58 53095.79 88888.00 2018-12-10 13:36:16.912 344 15572.07 392.58 53095.96 88888.00 2018-12-10 13:36:17.912 344 15571.33 392.63 53096.34 88888.00 2018-12-10 13:36:18.412 344 15571.04 392.51 53096.45 88888.00 2018-12-10 13:36:18.912 344 15570.83 392.49 53096.54 88888.00 2018-12-10 13:36:19.412 344 15570.68 392.48 53096.65 88888.00 2018-12-10 13:36:19.912 344 15570.58 392.50 53096.76 88888.00 2018-12-10 13:36:20.412 344 15570.49 392.57 53096.86 88888.00 2018-12-10 13:36:20.912 344 15570.46 392.77 53096.87 88888.00 2018-12-10 13:36:21.412 344 15570.46 392.86 53096.94 88888.00 2018-12-10 13:36:21.912 344 15570.50 392.88 53097.05 88888.00 2018-12-10 13:36:22.412 344 15570.56 392.85 53097.10 88888.00 2018-12-10 13:36:22.912 344 15570.62 392.85 53097.12 88888.00 2018-12-10 13:36:23.412 344 15570.70 392.72 53097.12 88888.00 2018-12-10 13:36:23.912 344 15570.84 392.73 53097.12 88888.00 2018-12-10 13:36:24.412 344 15570.92 392.76 53097.12 88888.00 2018-12-10 13:36:24.912 344 15571.06 392.76 53097.15 88888.00 2018-12-10 13:36:25.912 344 15571.28 393.06 53097.18 88888.00 2018-12-10 13:36:26.412 344 15571.40 393.19 53097.24 88888.00 2018-12-10 13:36:26.912 344 15571.52 393.33 53097.21 88888.00 2018-12-10 13:36:27.412 344 15571.57 393.40 53097.21 88888.00 2018-12-10 13:36:27.912 344 15571.61 393.46 53097.28 88888.00 2018-12-10 13:36:28.412 344 15571.66 393.41 53097.27 88888.00 2018-12-10 13:36:28.912 344 15571.72 393.40 53097.26 88888.00 2018-12-10 13:36:29.412 344 15571.76 393.41 53097.29 88888.00 2018-12-10 13:36:29.912 344 15571.73 393.52 53097.27 88888.00 2018-12-10 13:36:30.412 344 15571.70 393.64 53097.27 88888.00 2018-12-10 13:36:30.912 344 15571.67 393.74 53097.20 88888.00 2018-12-10 13:36:31.412 344 15571.60 393.77 53097.19 88888.00 2018-12-10 13:36:31.912 344 15571.47 393.79 53097.25 88888.00 2018-12-10 13:36:32.412 344 15571.36 393.85 53097.34 88888.00 2018-12-10 13:36:32.912 344 15571.26 393.95 53097.38 88888.00 2018-12-10 13:36:33.412 344 15571.12 394.12 53097.38 88888.00 2018-12-10 13:36:33.912 344 15570.98 394.29 53097.45 88888.00 2018-12-10 13:36:34.412 344 15570.77 394.35 53097.43 88888.00 2018-12-10 13:36:34.912 344 15570.67 394.33 53097.42 88888.00 2018-12-10 13:36:35.412 344 15570.49 394.38 53097.40 88888.00 2018-12-10 13:36:35.912 344 15570.29 394.39 53097.39 88888.00 2018-12-10 13:36:36.412 344 15570.13 394.36 53097.38 88888.00 2018-12-10 13:36:36.912 344 15570.08 394.29 53097.41 88888.00 2018-12-10 13:36:37.412 344 15569.98 394.22 53097.45 88888.00 2018-12-10 13:36:37.912 344 15569.86 394.20 53097.37 88888.00 2018-12-10 13:36:38.412 344 15569.85 394.19 53097.33 88888.00 2018-12-10 13:36:38.912 344 15569.85 394.16 53097.28 88888.00 2018-12-10 13:36:39.412 344 15569.91 394.15 53097.22 88888.00 2018-12-10 13:36:39.912 344 15570.02 394.12 53097.18 88888.00 2018-12-10 13:36:40.412 344 15570.14 394.04 53097.11 88888.00 2018-12-10 13:36:40.912 344 15570.26 394.00 53097.02 88888.00 2018-12-10 13:36:41.412 344 15570.45 393.97 53096.86 88888.00 2018-12-10 13:36:41.912 344 15570.64 393.96 53096.75 88888.00 2018-12-10 13:36:42.412 344 15570.75 393.90 53096.61 88888.00 2018-12-10 13:36:42.912 344 15570.94 393.85 53096.47 88888.00 2018-12-10 13:36:43.412 344 15571.13 393.80 53096.29 88888.00 2018-12-10 13:36:43.912 344 15571.37 393.71 53096.09 88888.00 2018-12-10 13:36:44.412 344 15571.62 393.62 53095.95 88888.00 2018-12-10 13:36:44.912 344 15571.82 393.53 53095.79 88888.00 2018-12-10 13:36:45.412 344 15572.07 393.48 53095.59 88888.00 2018-12-10 13:36:45.912 344 15572.31 393.37 53095.41 88888.00 2018-12-10 13:36:46.412 344 15572.61 393.26 53095.21 88888.00 2018-12-10 13:36:46.912 344 15572.93 393.11 53095.06 88888.00 2018-12-10 13:36:47.412 344 15573.27 393.02 53094.87 88888.00 2018-12-10 13:36:47.912 344 15573.60 392.89 53094.73 88888.00 2018-12-10 13:36:48.412 344 15573.90 392.74 53094.59 88888.00 2018-12-10 13:36:48.912 344 15574.17 392.63 53094.44 88888.00 2018-12-10 13:36:49.412 344 15574.46 392.51 53094.26 88888.00 2018-12-10 13:36:49.912 344 15574.75 392.39 53094.13 88888.00 2018-12-10 13:36:50.412 344 15575.08 392.23 53093.97 88888.00 2018-12-10 13:36:50.912 344 15575.38 392.08 53093.84 88888.00 2018-12-10 13:36:51.412 344 15575.64 391.96 53093.70 88888.00 2018-12-10 13:36:51.912 344 15575.94 391.81 53093.58 88888.00 2018-12-10 13:36:52.412 344 15576.21 391.68 53093.47 88888.00 2018-12-10 13:36:52.912 344 15576.46 391.51 53093.37 88888.00 2018-12-10 13:36:53.412 344 15576.71 391.30 53093.26 88888.00 2018-12-10 13:36:53.912 344 15576.97 391.15 53093.09 88888.00 2018-12-10 13:36:54.412 344 15577.16 391.01 53092.97 88888.00 2018-12-10 13:36:54.912 344 15577.33 390.84 53092.87 88888.00 2018-12-10 13:36:55.412 344 15577.48 390.72 53092.82 88888.00 2018-12-10 13:36:55.912 344 15577.60 390.59 53092.77 88888.00 2018-12-10 13:36:56.412 344 15577.80 390.46 53092.73 88888.00 2018-12-10 13:36:56.912 344 15577.95 390.31 53092.72 88888.00 2018-12-10 13:36:57.412 344 15578.03 390.20 53092.64 88888.00 2018-12-10 13:36:57.912 344 15578.14 390.07 53092.62 88888.00 2018-12-10 13:36:58.412 344 15578.26 389.96 53092.56 88888.00 2018-12-10 13:36:59.412 344 15578.39 389.80 53092.51 88888.00 2018-12-10 13:36:59.912 344 15578.45 389.69 53092.45 88888.00 2018-12-10 13:37:00.412 344 15578.47 389.61 53092.42 88888.00 2018-12-10 13:37:00.912 344 15578.49 389.57 53092.41 88888.00 2018-12-10 13:37:01.412 344 15578.58 389.51 53092.39 88888.00 2018-12-10 13:37:01.912 344 15578.56 389.48 53092.36 88888.00 2018-12-10 13:37:02.412 344 15578.54 389.47 53092.34 88888.00 2018-12-10 13:37:02.912 344 15578.58 389.51 53092.37 88888.00 2018-12-10 13:37:03.412 344 15578.53 389.53 53092.29 88888.00 2018-12-10 13:37:03.912 344 15578.49 389.55 53092.28 88888.00 2018-12-10 13:37:04.412 344 15578.52 389.56 53092.35 88888.00 2018-12-10 13:37:04.912 344 15578.52 389.54 53092.39 88888.00 2018-12-10 13:37:05.412 344 15578.50 389.49 53092.48 88888.00 2018-12-10 13:37:05.912 344 15578.44 389.51 53092.53 88888.00 2018-12-10 13:37:06.412 344 15578.41 389.53 53092.59 88888.00 2018-12-10 13:37:06.912 344 15578.36 389.52 53092.70 88888.00 2018-12-10 13:37:07.412 344 15578.29 389.53 53092.76 88888.00 2018-12-10 13:37:07.912 344 15578.23 389.56 53092.82 88888.00 2018-12-10 13:37:08.412 344 15578.14 389.52 53092.86 88888.00 2018-12-10 13:37:08.912 344 15578.04 389.53 53092.90 88888.00 2018-12-10 13:37:09.412 344 15577.94 389.53 53092.92 88888.00 2018-12-10 13:37:09.912 344 15577.89 389.51 53092.98 88888.00 2018-12-10 13:37:10.412 344 15577.90 389.51 53093.07 88888.00 2018-12-10 13:37:10.912 344 15577.88 389.52 53093.15 88888.00 2018-12-10 13:37:11.412 344 15577.86 389.48 53093.21 88888.00 2018-12-10 13:37:11.912 344 15577.77 389.44 53093.29 88888.00 2018-12-10 13:37:12.412 344 15577.77 389.43 53093.36 88888.00 2018-12-10 13:37:12.912 344 15577.75 389.38 53093.46 88888.00 2018-12-10 13:37:13.412 344 15577.72 389.39 53093.48 88888.00 2018-12-10 13:37:13.912 344 15577.66 389.37 53093.51 88888.00 2018-12-10 13:37:14.412 344 15577.63 389.35 53093.59 88888.00 2018-12-10 13:37:14.912 344 15577.62 389.32 53093.68 88888.00 2018-12-10 13:37:15.412 344 15577.64 389.23 53093.72 88888.00 2018-12-10 13:37:15.912 344 15577.68 389.19 53093.74 88888.00 2018-12-10 13:37:16.412 344 15577.61 389.11 53093.83 88888.00 2018-12-10 13:37:16.912 344 15577.57 389.01 53093.88 88888.00 2018-12-10 13:37:17.412 344 15577.51 388.96 53093.92 88888.00 2018-12-10 13:37:17.912 344 15577.53 389.00 53094.03 88888.00 2018-12-10 13:37:18.412 344 15577.48 388.95 53094.09 88888.00 2018-12-10 13:37:18.912 344 15577.43 388.86 53094.17 88888.00 2018-12-10 13:37:19.412 344 15577.43 388.83 53094.28 88888.00 2018-12-10 13:37:19.912 344 15577.39 388.84 53094.32 88888.00 2018-12-10 13:37:20.412 344 15577.28 388.85 53094.37 88888.00 2018-12-10 13:37:20.912 344 15577.18 388.87 53094.44 88888.00 2018-12-10 13:37:21.412 344 15577.09 388.84 53094.50 88888.00 2018-12-10 13:37:21.912 344 15576.98 388.80 53094.51 88888.00 2018-12-10 13:37:22.412 344 15576.90 388.79 53094.58 88888.00 2018-12-10 13:37:22.912 344 15576.78 388.84 53094.66 88888.00 2018-12-10 13:37:23.412 344 15576.68 388.85 53094.69 88888.00 2018-12-10 13:37:23.912 344 15576.55 388.84 53094.77 88888.00 2018-12-10 13:37:24.412 344 15576.44 388.83 53094.86 88888.00 2018-12-10 13:37:24.912 344 15576.30 388.86 53094.90 88888.00 2018-12-10 13:37:25.412 344 15576.17 388.87 53094.95 88888.00 2018-12-10 13:37:25.912 344 15576.06 388.90 53095.04 88888.00 2018-12-10 13:37:26.412 344 15575.95 388.94 53095.07 88888.00 2018-12-10 13:37:26.912 344 15575.81 388.95 53095.09 88888.00 2018-12-10 13:37:27.412 344 15575.68 388.94 53095.11 88888.00 2018-12-10 13:37:27.912 344 15575.55 388.94 53095.16 88888.00 2018-12-10 13:37:28.412 344 15575.45 389.00 53095.16 88888.00 2018-12-10 13:37:28.912 344 15575.34 389.02 53095.20 88888.00 2018-12-10 13:37:29.412 344 15575.10 389.06 53095.26 88888.00 2018-12-10 13:37:29.912 344 15574.98 389.10 53095.27 88888.00 2018-12-10 13:37:30.412 344 15574.87 389.05 53095.30 88888.00 2018-12-10 13:37:30.912 344 15574.78 389.03 53095.31 88888.00 2018-12-10 13:37:31.412 344 15574.63 389.09 53095.29 88888.00 2018-12-10 13:37:31.912 344 15574.47 389.06 53095.28 88888.00 2018-12-10 13:37:32.412 344 15574.37 389.04 53095.26 88888.00 2018-12-10 13:37:32.912 344 15574.32 389.09 53095.27 88888.00 2018-12-10 13:37:33.412 344 15574.26 389.08 53095.30 88888.00 2018-12-10 13:37:33.912 344 15574.25 389.14 53095.29 88888.00 2018-12-10 13:37:34.412 344 15574.25 389.18 53095.33 88888.00 2018-12-10 13:37:34.912 344 15574.20 389.19 53095.38 88888.00 2018-12-10 13:37:35.412 344 15574.25 389.19 53095.38 88888.00 2018-12-10 13:37:35.912 344 15574.34 389.22 53095.44 88888.00 2018-12-10 13:37:36.412 344 15574.44 389.28 53095.47 88888.00 2018-12-10 13:37:36.912 344 15574.51 389.37 53095.49 88888.00 2018-12-10 13:37:37.412 344 15574.62 389.40 53095.47 88888.00 2018-12-10 13:37:37.912 344 15574.75 389.46 53095.43 88888.00 2018-12-10 13:37:38.412 344 15574.92 389.53 53095.39 88888.00 2018-12-10 13:37:38.912 344 15575.17 389.64 53095.35 88888.00 2018-12-10 13:37:39.412 344 15575.41 389.81 53095.31 88888.00 2018-12-10 13:37:39.912 344 15575.68 389.96 53095.26 88888.00 2018-12-10 13:37:40.912 344 15576.21 390.27 53095.20 88888.00 2018-12-10 13:37:41.412 344 15576.58 390.49 53095.11 88888.00 2018-12-10 13:37:41.912 344 15576.91 390.63 53095.08 88888.00 2018-12-10 13:37:42.412 344 15577.22 390.82 53095.06 88888.00 2018-12-10 13:37:42.912 344 15577.53 391.06 53094.99 88888.00 2018-12-10 13:37:43.412 344 15577.88 391.22 53094.93 88888.00 2018-12-10 13:37:43.912 344 15578.18 391.39 53094.93 88888.00 2018-12-10 13:37:44.412 344 15578.43 391.60 53094.97 88888.00 2018-12-10 13:37:44.912 344 15578.69 391.79 53095.03 88888.00 2018-12-10 13:37:45.412 344 15578.91 392.00 53095.01 88888.00 2018-12-10 13:37:45.912 344 15579.13 392.20 53095.03 88888.00 2018-12-10 13:37:46.412 344 15579.33 392.33 53095.06 88888.00 2018-12-10 13:37:46.912 344 15579.48 392.49 53095.10 88888.00 2018-12-10 13:37:47.412 344 15579.57 392.69 53095.08 88888.00 2018-12-10 13:37:47.912 344 15579.63 392.84 53095.11 88888.00 2018-12-10 13:37:48.412 344 15579.70 392.98 53095.18 88888.00 2018-12-10 13:37:48.912 344 15579.69 393.12 53095.24 88888.00 2018-12-10 13:37:49.412 344 15579.68 393.27 53095.30 88888.00 2018-12-10 13:37:49.912 344 15579.78 393.40 53095.38 88888.00 2018-12-10 13:37:50.912 344 15579.69 393.57 53095.57 88888.00 2018-12-10 13:37:51.412 344 15579.72 393.67 53095.61 88888.00 2018-12-10 13:37:51.912 344 15579.74 393.76 53095.71 88888.00 2018-12-10 13:37:52.412 344 15579.70 393.93 53095.81 88888.00 2018-12-10 13:37:52.912 344 15579.65 394.03 53095.89 88888.00 2018-12-10 13:37:53.412 344 15579.69 394.05 53095.95 88888.00 2018-12-10 13:37:53.912 344 15579.67 394.12 53096.03 88888.00 2018-12-10 13:37:54.412 344 15579.70 394.15 53096.07 88888.00 2018-12-10 13:37:54.912 344 15579.71 394.19 53096.18 88888.00 2018-12-10 13:37:55.412 344 15579.72 394.21 53096.26 88888.00 2018-12-10 13:37:55.913 344 15579.77 394.23 53096.24 88888.00 2018-12-10 13:37:56.413 344 15579.78 394.22 53096.24 88888.00 2018-12-10 13:37:56.913 344 15579.81 394.22 53096.26 88888.00 2018-12-10 13:37:57.413 344 15579.93 394.27 53096.29 88888.00 2018-12-10 13:37:57.913 344 15579.99 394.27 53096.30 88888.00 2018-12-10 13:37:58.913 344 15580.13 394.29 53096.32 88888.00 2018-12-10 13:37:59.413 344 15580.21 394.28 53096.31 88888.00 2018-12-10 13:37:59.913 344 15580.33 394.29 53096.39 88888.00 2018-12-10 13:38:00.413 344 15580.34 394.28 53096.41 88888.00 2018-12-10 13:38:00.913 344 15580.38 394.19 53096.42 88888.00 2018-12-10 13:38:01.413 344 15580.38 394.19 53096.44 88888.00 2018-12-10 13:38:01.913 344 15580.30 394.14 53096.38 88888.00 2018-12-10 13:38:02.413 344 15580.26 394.13 53096.37 88888.00 2018-12-10 13:38:02.913 344 15580.21 394.04 53096.38 88888.00 2018-12-10 13:38:03.413 344 15580.16 394.01 53096.41 88888.00 2018-12-10 13:38:03.913 344 15579.99 393.94 53096.48 88888.00 2018-12-10 13:38:04.413 344 15579.81 393.85 53096.53 88888.00 2018-12-10 13:38:04.913 344 15579.62 393.76 53096.52 88888.00 2018-12-10 13:38:05.413 344 15579.45 393.62 53096.55 88888.00 2018-12-10 13:38:05.913 344 15579.23 393.52 53096.61 88888.00 2018-12-10 13:38:06.413 344 15578.95 393.41 53096.66 88888.00 2018-12-10 13:38:06.913 344 15578.68 393.25 53096.67 88888.00 2018-12-10 13:38:07.413 344 15578.38 393.07 53096.69 88888.00 2018-12-10 13:38:07.913 344 15578.05 392.91 53096.75 88888.00 2018-12-10 13:38:08.413 344 15577.78 392.76 53096.82 88888.00 2018-12-10 13:38:08.913 344 15577.46 392.62 53096.90 88888.00 2018-12-10 13:38:09.413 344 15577.17 392.43 53096.95 88888.00 2018-12-10 13:38:09.913 344 15576.83 392.25 53097.02 88888.00 2018-12-10 13:38:10.413 344 15576.53 392.07 53097.05 88888.00 2018-12-10 13:38:10.913 344 15576.31 391.86 53097.06 88888.00 2018-12-10 13:38:11.413 344 15576.06 391.63 53097.10 88888.00 2018-12-10 13:38:11.913 344 15575.77 391.43 53097.15 88888.00 2018-12-10 13:38:12.413 344 15575.52 391.32 53097.14 88888.00 2018-12-10 13:38:12.913 344 15575.29 391.13 53097.10 88888.00 2018-12-10 13:38:13.413 344 15575.10 390.99 53097.06 88888.00 2018-12-10 13:38:13.913 344 15574.93 390.78 53096.96 88888.00 2018-12-10 13:38:14.413 344 15574.71 390.64 53096.96 88888.00 2018-12-10 13:38:14.913 344 15574.59 390.53 53096.99 88888.00 2018-12-10 13:38:15.413 344 15574.53 390.41 53096.96 88888.00 2018-12-10 13:38:15.913 344 15574.37 390.29 53096.89 88888.00 2018-12-10 13:38:16.413 344 15574.26 390.14 53096.82 88888.00 2018-12-10 13:38:16.913 344 15574.20 389.92 53096.75 88888.00 2018-12-10 13:38:17.413 344 15574.14 389.83 53096.61 88888.00 2018-12-10 13:38:17.913 344 15574.09 389.69 53096.57 88888.00 2018-12-10 13:38:18.413 344 15574.06 389.54 53096.51 88888.00 2018-12-10 13:38:18.913 344 15574.02 389.49 53096.42 88888.00 2018-12-10 13:38:19.413 344 15574.04 389.42 53096.38 88888.00 2018-12-10 13:38:19.913 344 15574.08 389.37 53096.27 88888.00 2018-12-10 13:38:20.413 344 15574.14 389.27 53096.15 88888.00 2018-12-10 13:38:20.913 344 15574.19 389.21 53096.05 88888.00 2018-12-10 13:38:21.413 344 15574.29 389.17 53095.93 88888.00 2018-12-10 13:38:22.413 344 15574.48 389.04 53095.65 88888.00 2018-12-10 13:38:22.913 344 15574.60 388.99 53095.59 88888.00 2018-12-10 13:38:23.413 344 15574.70 388.95 53095.46 88888.00 2018-12-10 13:38:23.913 344 15574.80 388.90 53095.34 88888.00 2018-12-10 13:38:24.413 344 15574.96 388.88 53095.28 88888.00 2018-12-10 13:38:24.913 344 15575.11 388.87 53095.16 88888.00 2018-12-10 13:38:25.413 344 15575.32 388.85 53094.99 88888.00 2018-12-10 13:38:25.913 344 15575.50 388.85 53094.85 88888.00 2018-12-10 13:38:26.413 344 15575.64 388.90 53094.77 88888.00 2018-12-10 13:38:26.913 344 15575.80 388.88 53094.67 88888.00 2018-12-10 13:38:27.413 344 15575.97 388.82 53094.55 88888.00 2018-12-10 13:38:27.913 344 15576.18 388.87 53094.48 88888.00 2018-12-10 13:38:28.413 344 15576.43 388.91 53094.40 88888.00 2018-12-10 13:38:28.913 344 15576.61 388.93 53094.30 88888.00 2018-12-10 13:38:29.413 344 15576.78 388.96 53094.23 88888.00 2018-12-10 13:38:29.913 344 15576.97 388.96 53094.16 88888.00 2018-12-10 13:38:30.413 344 15577.21 388.96 53094.12 88888.00 2018-12-10 13:38:30.913 344 15577.44 388.94 53094.10 88888.00 2018-12-10 13:38:31.413 344 15577.62 388.92 53094.07 88888.00 2018-12-10 13:38:31.913 344 15577.84 388.94 53093.96 88888.00 2018-12-10 13:38:32.413 344 15578.06 388.88 53093.82 88888.00 2018-12-10 13:38:32.913 344 15578.26 388.87 53093.75 88888.00 2018-12-10 13:38:33.413 344 15578.56 388.90 53093.72 88888.00 2018-12-10 13:38:33.913 344 15578.77 388.93 53093.60 88888.00 2018-12-10 13:38:34.413 344 15578.96 388.90 53093.49 88888.00 2018-12-10 13:38:34.913 344 15579.18 388.90 53093.38 88888.00 2018-12-10 13:38:35.413 344 15579.41 388.88 53093.30 88888.00 2018-12-10 13:38:35.913 344 15579.58 388.88 53093.28 88888.00 2018-12-10 13:38:36.413 344 15579.74 388.90 53093.26 88888.00 2018-12-10 13:38:36.913 344 15579.95 388.95 53093.22 88888.00 2018-12-10 13:38:37.413 344 15580.12 388.93 53093.18 88888.00 2018-12-10 13:38:37.913 344 15580.28 388.92 53093.11 88888.00 2018-12-10 13:38:38.413 344 15580.50 388.92 53093.05 88888.00 2018-12-10 13:38:38.913 344 15580.64 388.96 53092.98 88888.00 2018-12-10 13:38:39.413 344 15580.71 388.95 53092.96 88888.00 2018-12-10 13:38:39.913 344 15580.80 388.94 53092.90 88888.00 2018-12-10 13:38:40.413 344 15580.94 388.92 53092.83 88888.00 2018-12-10 13:38:40.913 344 15581.07 388.95 53092.86 88888.00 2018-12-10 13:38:41.413 344 15581.22 389.01 53092.87 88888.00 2018-12-10 13:38:41.913 344 15581.35 388.97 53092.89 88888.00 2018-12-10 13:38:42.413 344 15581.38 388.96 53092.88 88888.00 2018-12-10 13:38:42.913 344 15581.39 388.96 53092.92 88888.00 2018-12-10 13:38:43.413 344 15581.42 388.91 53092.94 88888.00 2018-12-10 13:38:43.913 344 15581.43 388.92 53092.93 88888.00 2018-12-10 13:38:44.413 344 15581.47 388.96 53092.95 88888.00 2018-12-10 13:38:44.913 344 15581.49 388.94 53093.01 88888.00 2018-12-10 13:38:45.413 344 15581.55 388.86 53092.99 88888.00 2018-12-10 13:38:45.913 344 15581.50 388.85 53093.03 88888.00 2018-12-10 13:38:46.413 344 15581.43 388.83 53093.06 88888.00 2018-12-10 13:38:46.913 344 15581.39 388.83 53093.12 88888.00 2018-12-10 13:38:47.413 344 15581.38 388.78 53093.17 88888.00 2018-12-10 13:38:47.913 344 15581.37 388.71 53093.22 88888.00 2018-12-10 13:38:48.413 344 15581.28 388.68 53093.26 88888.00 2018-12-10 13:38:48.913 344 15581.17 388.62 53093.33 88888.00 2018-12-10 13:38:49.413 344 15581.13 388.61 53093.37 88888.00 2018-12-10 13:38:49.913 344 15581.04 388.60 53093.44 88888.00 2018-12-10 13:38:50.413 344 15580.89 388.54 53093.51 88888.00 2018-12-10 13:38:50.913 344 15580.79 388.50 53093.59 88888.00 2018-12-10 13:38:51.413 344 15580.75 388.43 53093.68 88888.00 2018-12-10 13:38:51.913 344 15580.56 388.44 53093.75 88888.00 2018-12-10 13:38:52.413 344 15580.38 388.42 53093.84 88888.00 2018-12-10 13:38:52.913 344 15580.19 388.33 53093.88 88888.00 2018-12-10 13:38:53.913 344 15579.87 388.27 53094.06 88888.00 2018-12-10 13:38:54.413 344 15579.71 388.30 53094.13 88888.00 2018-12-10 13:38:54.913 344 15579.50 388.31 53094.14 88888.00 2018-12-10 13:38:55.413 344 15579.21 388.24 53094.22 88888.00 2018-12-10 13:38:55.913 344 15578.96 388.19 53094.38 88888.00 2018-12-10 13:38:56.413 344 15578.71 388.15 53094.53 88888.00 2018-12-10 13:38:56.913 344 15578.43 388.13 53094.63 88888.00 2018-12-10 13:38:57.413 344 15578.15 388.13 53094.74 88888.00 2018-12-10 13:38:57.913 344 15577.90 388.08 53094.85 88888.00 2018-12-10 13:38:58.413 344 15577.61 388.04 53094.89 88888.00 2018-12-10 13:38:58.913 344 15577.39 388.06 53094.97 88888.00 2018-12-10 13:38:59.413 344 15577.12 388.05 53095.01 88888.00 2018-12-10 13:38:59.913 344 15576.87 387.99 53095.10 88888.00 2018-12-10 13:39:00.413 344 15576.67 387.88 53095.17 88888.00 2018-12-10 13:39:00.913 344 15576.45 387.79 53095.20 88888.00 2018-12-10 13:39:01.413 344 15576.24 387.73 53095.28 88888.00 2018-12-10 13:39:01.913 344 15576.01 387.66 53095.33 88888.00 2018-12-10 13:39:02.413 344 15575.82 387.61 53095.39 88888.00 2018-12-10 13:39:02.913 344 15575.69 387.56 53095.45 88888.00 2018-12-10 13:39:03.913 344 15575.25 387.40 53095.49 88888.00 2018-12-10 13:39:04.413 344 15575.07 387.32 53095.51 88888.00 2018-12-10 13:39:04.913 344 15574.91 387.24 53095.54 88888.00 2018-12-10 13:39:05.413 344 15574.73 387.21 53095.48 88888.00 2018-12-10 13:39:05.913 344 15574.57 387.15 53095.46 88888.00 2018-12-10 13:39:06.413 344 15574.41 387.06 53095.51 88888.00 2018-12-10 13:39:06.913 344 15574.25 387.01 53095.49 88888.00 2018-12-10 13:39:07.413 344 15574.14 386.94 53095.46 88888.00 2018-12-10 13:39:07.913 344 15574.04 386.89 53095.43 88888.00 2018-12-10 13:39:08.413 344 15573.93 386.85 53095.43 88888.00 2018-12-10 13:39:08.913 344 15573.87 386.83 53095.41 88888.00 2018-12-10 13:39:09.413 344 15573.77 386.75 53095.37 88888.00 2018-12-10 13:39:09.913 344 15573.69 386.64 53095.38 88888.00 2018-12-10 13:39:10.413 344 15573.61 386.58 53095.36 88888.00 2018-12-10 13:39:10.913 344 15573.47 386.49 53095.30 88888.00 2018-12-10 13:39:11.413 344 15573.41 386.41 53095.33 88888.00 2018-12-10 13:39:11.913 344 15573.30 386.35 53095.26 88888.00 2018-12-10 13:39:12.413 344 15573.29 386.33 53095.20 88888.00 2018-12-10 13:39:12.913 344 15573.23 386.26 53095.15 88888.00 2018-12-10 13:39:13.413 344 15573.15 386.19 53095.13 88888.00 2018-12-10 13:39:13.913 344 15573.17 386.16 53095.13 88888.00 2018-12-10 13:39:14.413 344 15573.05 386.18 53095.01 88888.00 2018-12-10 13:39:14.913 344 15572.99 386.15 53094.94 88888.00 2018-12-10 13:39:15.413 344 15572.99 386.12 53094.85 88888.00 2018-12-10 13:39:15.913 344 15572.94 386.09 53094.81 88888.00 2018-12-10 13:39:16.413 344 15572.96 386.05 53094.76 88888.00 2018-12-10 13:39:16.913 344 15572.91 386.01 53094.74 88888.00 2018-12-10 13:39:17.413 344 15573.01 385.98 53094.67 88888.00 2018-12-10 13:39:17.913 344 15573.07 385.94 53094.63 88888.00 2018-12-10 13:39:18.413 344 15573.07 385.88 53094.56 88888.00 2018-12-10 13:39:18.913 344 15573.08 385.88 53094.49 88888.00 2018-12-10 13:39:19.413 344 15573.08 385.88 53094.44 88888.00 2018-12-10 13:39:19.913 344 15573.19 385.85 53094.36 88888.00 2018-12-10 13:39:20.413 344 15573.27 385.82 53094.24 88888.00 2018-12-10 13:39:20.913 344 15573.30 385.76 53094.14 88888.00 2018-12-10 13:39:21.413 344 15573.36 385.68 53094.08 88888.00 2018-12-10 13:39:21.913 344 15573.38 385.64 53093.95 88888.00 2018-12-10 13:39:22.413 344 15573.45 385.67 53093.93 88888.00 2018-12-10 13:39:22.913 344 15573.55 385.62 53093.94 88888.00 2018-12-10 13:39:23.413 344 15573.61 385.59 53093.85 88888.00 2018-12-10 13:39:23.913 344 15573.63 385.58 53093.72 88888.00 2018-12-10 13:39:24.413 344 15573.69 385.51 53093.67 88888.00 2018-12-10 13:39:24.913 344 15573.78 385.49 53093.56 88888.00 2018-12-10 13:39:25.413 344 15573.87 385.51 53093.46 88888.00 2018-12-10 13:39:25.913 344 15573.97 385.48 53093.41 88888.00 2018-12-10 13:39:26.413 344 15574.04 385.42 53093.32 88888.00 2018-12-10 13:39:26.913 344 15574.15 385.39 53093.23 88888.00 2018-12-10 13:39:27.413 344 15574.24 385.42 53093.15 88888.00 2018-12-10 13:39:27.913 344 15574.34 385.41 53093.07 88888.00 2018-12-10 13:39:28.413 344 15574.43 385.41 53092.99 88888.00 2018-12-10 13:39:28.913 344 15574.47 385.40 53092.94 88888.00 2018-12-10 13:39:29.413 344 15574.56 385.40 53092.91 88888.00 2018-12-10 13:39:29.913 344 15574.59 385.39 53092.88 88888.00 2018-12-10 13:39:30.413 344 15574.70 385.30 53092.87 88888.00 2018-12-10 13:39:30.913 344 15574.78 385.23 53092.79 88888.00 2018-12-10 13:39:31.413 344 15574.84 385.15 53092.72 88888.00 2018-12-10 13:39:31.913 344 15574.92 385.16 53092.72 88888.00 2018-12-10 13:39:32.413 344 15574.99 385.14 53092.66 88888.00 2018-12-10 13:39:32.913 344 15575.05 385.19 53092.63 88888.00 2018-12-10 13:39:33.413 344 15575.16 385.14 53092.63 88888.00 2018-12-10 13:39:33.913 344 15575.22 385.16 53092.62 88888.00 2018-12-10 13:39:34.413 344 15575.26 385.21 53092.55 88888.00 2018-12-10 13:39:34.913 344 15575.40 385.21 53092.52 88888.00 2018-12-10 13:39:35.413 344 15575.49 385.21 53092.55 88888.00 2018-12-10 13:39:35.913 344 15575.60 385.29 53092.55 88888.00 2018-12-10 13:39:36.413 344 15575.68 385.29 53092.50 88888.00 2018-12-10 13:39:36.913 344 15575.76 385.36 53092.47 88888.00 2018-12-10 13:39:37.413 344 15575.82 385.41 53092.48 88888.00 2018-12-10 13:39:37.913 344 15575.95 385.43 53092.47 88888.00 2018-12-10 13:39:38.413 344 15576.03 385.46 53092.46 88888.00 2018-12-10 13:39:38.913 344 15576.10 385.43 53092.49 88888.00 2018-12-10 13:39:39.413 344 15576.21 385.47 53092.47 88888.00 2018-12-10 13:39:39.913 344 15576.21 385.51 53092.44 88888.00 2018-12-10 13:39:40.413 344 15576.22 385.57 53092.47 88888.00 2018-12-10 13:39:40.913 344 15576.31 385.59 53092.50 88888.00 2018-12-10 13:39:41.413 344 15576.31 385.68 53092.52 88888.00 2018-12-10 13:39:41.913 344 15576.35 385.72 53092.51 88888.00 2018-12-10 13:39:42.413 344 15576.42 385.66 53092.54 88888.00 2018-12-10 13:39:42.913 344 15576.42 385.65 53092.61 88888.00 2018-12-10 13:39:43.413 344 15576.40 385.69 53092.67 88888.00 2018-12-10 13:39:43.913 344 15576.40 385.73 53092.75 88888.00 2018-12-10 13:39:44.413 344 15576.40 385.75 53092.79 88888.00 2018-12-10 13:39:45.413 344 15576.33 385.79 53092.91 88888.00 2018-12-10 13:39:45.913 344 15576.25 385.77 53092.95 88888.00 2018-12-10 13:39:46.413 344 15576.22 385.81 53092.99 88888.00 2018-12-10 13:39:46.913 344 15576.18 385.77 53093.05 88888.00 2018-12-10 13:39:47.413 344 15576.08 385.81 53093.13 88888.00 2018-12-10 13:39:47.913 344 15576.03 385.85 53093.27 88888.00 2018-12-10 13:39:48.413 344 15575.98 385.83 53093.32 88888.00 2018-12-10 13:39:48.913 344 15575.91 385.83 53093.32 88888.00 2018-12-10 13:39:49.413 344 15575.83 385.84 53093.30 88888.00 2018-12-10 13:39:49.913 344 15575.78 385.82 53093.32 88888.00 2018-12-10 13:39:50.413 344 15575.71 385.84 53093.35 88888.00 2018-12-10 13:39:50.913 344 15575.63 385.91 53093.43 88888.00 2018-12-10 13:39:51.413 344 15575.62 385.93 53093.52 88888.00 2018-12-10 13:39:51.913 344 15575.56 385.86 53093.59 88888.00 2018-12-10 13:39:52.413 344 15575.52 385.82 53093.63 88888.00 2018-12-10 13:39:52.913 344 15575.49 385.81 53093.69 88888.00 2018-12-10 13:39:53.413 344 15575.47 385.85 53093.80 88888.00 2018-12-10 13:39:53.913 344 15575.38 385.82 53093.85 88888.00 2018-12-10 13:39:54.413 344 15575.32 385.79 53093.91 88888.00 2018-12-10 13:39:55.413 344 15575.25 385.71 53094.00 88888.00 2018-12-10 13:39:55.913 344 15575.15 385.69 53094.05 88888.00 2018-12-10 13:39:56.413 344 15575.08 385.69 53094.07 88888.00 2018-12-10 13:39:56.913 344 15575.02 385.74 53094.14 88888.00 2018-12-10 13:39:57.413 344 15575.00 385.65 53094.16 88888.00 2018-12-10 13:39:57.913 344 15574.97 385.56 53094.28 88888.00 2018-12-10 13:39:58.413 344 15574.95 385.50 53094.28 88888.00 2018-12-10 13:39:58.913 344 15574.84 385.51 53094.28 88888.00 2018-12-10 13:39:59.413 344 15574.79 385.51 53094.36 88888.00 2018-12-10 13:39:59.913 344 15574.78 385.54 53094.46 88888.00 2018-12-10 13:40:00.413 344 15574.77 385.54 53094.50 88888.00 2018-12-10 13:40:00.913 344 15574.66 385.55 53094.53 88888.00 2018-12-10 13:40:01.413 344 15574.57 385.51 53094.57 88888.00 2018-12-10 13:40:01.913 344 15574.56 385.51 53094.55 88888.00 2018-12-10 13:40:02.413 344 15574.55 385.48 53094.54 88888.00 2018-12-10 13:40:02.913 344 15574.52 385.46 53094.56 88888.00 2018-12-10 13:40:03.413 344 15574.48 385.53 53094.62 88888.00 2018-12-10 13:40:03.913 344 15574.42 385.55 53094.62 88888.00 2018-12-10 13:40:04.413 344 15574.36 385.57 53094.65 88888.00 2018-12-10 13:40:04.913 344 15574.32 385.62 53094.66 88888.00 2018-12-10 13:40:05.413 344 15574.26 385.69 53094.63 88888.00 2018-12-10 13:40:05.913 344 15574.24 385.74 53094.63 88888.00 2018-12-10 13:40:06.413 344 15574.18 385.82 53094.63 88888.00 2018-12-10 13:40:06.913 344 15574.16 385.89 53094.66 88888.00 2018-12-10 13:40:07.413 344 15574.06 385.91 53094.67 88888.00 2018-12-10 13:40:07.913 344 15573.97 385.98 53094.67 88888.00 2018-12-10 13:40:08.413 344 15573.95 386.00 53094.65 88888.00 2018-12-10 13:40:08.913 344 15573.97 386.07 53094.65 88888.00 2018-12-10 13:40:09.413 344 15573.96 386.14 53094.65 88888.00 2018-12-10 13:40:09.913 344 15573.93 386.22 53094.59 88888.00 2018-12-10 13:40:10.413 344 15573.86 386.24 53094.62 88888.00 2018-12-10 13:40:10.913 344 15573.81 386.29 53094.64 88888.00 2018-12-10 13:40:11.413 344 15573.77 386.36 53094.58 88888.00 2018-12-10 13:40:11.913 344 15573.79 386.43 53094.56 88888.00 2018-12-10 13:40:12.413 344 15573.81 386.49 53094.53 88888.00 2018-12-10 13:40:12.913 344 15573.83 386.54 53094.57 88888.00 2018-12-10 13:40:13.413 344 15573.83 386.63 53094.59 88888.00 2018-12-10 13:40:13.913 344 15573.88 386.67 53094.53 88888.00 2018-12-10 13:40:14.413 344 15573.89 386.74 53094.46 88888.00 2018-12-10 13:40:14.913 344 15573.95 386.77 53094.44 88888.00 2018-12-10 13:40:15.413 344 15574.00 386.84 53094.50 88888.00 2018-12-10 13:40:15.913 344 15574.04 386.94 53094.52 88888.00 2018-12-10 13:40:16.413 344 15574.08 386.98 53094.52 88888.00 2018-12-10 13:40:16.913 344 15574.15 386.88 53094.60 88888.00 2018-12-10 13:40:17.413 344 15574.27 387.01 53094.62 88888.00 2018-12-10 13:40:17.913 344 15574.35 387.10 53094.54 88888.00 2018-12-10 13:40:18.413 344 15574.43 387.20 53094.48 88888.00 2018-12-10 13:40:18.913 344 15574.48 387.41 53094.50 88888.00 2018-12-10 13:40:19.413 344 15574.51 387.59 53094.50 88888.00 2018-12-10 13:40:19.913 344 15574.59 387.65 53094.50 88888.00 2018-12-10 13:40:20.413 344 15574.68 387.70 53094.52 88888.00 2018-12-10 13:40:20.913 344 15574.80 387.69 53094.53 88888.00 2018-12-10 13:40:21.413 344 15574.93 387.70 53094.50 88888.00 2018-12-10 13:40:21.913 344 15575.02 387.70 53094.46 88888.00 2018-12-10 13:40:22.413 344 15575.11 387.76 53094.39 88888.00 2018-12-10 13:40:22.913 344 15575.18 387.83 53094.36 88888.00 2018-12-10 13:40:23.413 344 15575.31 387.95 53094.33 88888.00 2018-12-10 13:40:23.913 344 15575.43 388.01 53094.33 88888.00 2018-12-10 13:40:24.913 344 15575.67 387.98 53094.35 88888.00 2018-12-10 13:40:25.413 344 15575.80 388.04 53094.32 88888.00 2018-12-10 13:40:25.913 344 15575.90 388.08 53094.33 88888.00 2018-12-10 13:40:26.913 344 15576.18 388.18 53094.28 88888.00 2018-12-10 13:40:27.413 344 15576.30 388.22 53094.22 88888.00 2018-12-10 13:40:27.913 344 15576.37 388.27 53094.20 88888.00 2018-12-10 13:40:28.413 344 15576.51 388.26 53094.20 88888.00 2018-12-10 13:40:28.913 344 15576.61 388.25 53094.18 88888.00 2018-12-10 13:40:29.413 344 15576.65 388.27 53094.16 88888.00 2018-12-10 13:40:29.913 344 15576.76 388.33 53094.14 88888.00 2018-12-10 13:40:30.413 344 15576.85 388.35 53094.15 88888.00 2018-12-10 13:40:30.913 344 15576.89 388.33 53094.12 88888.00 2018-12-10 13:40:31.413 344 15576.98 388.31 53094.12 88888.00 2018-12-10 13:40:31.913 344 15577.04 388.36 53094.11 88888.00 2018-12-10 13:40:32.413 344 15577.05 388.40 53094.12 88888.00 2018-12-10 13:40:32.913 344 15577.06 388.40 53094.08 88888.00 2018-12-10 13:40:33.413 344 15577.01 388.45 53094.10 88888.00 2018-12-10 13:40:33.913 344 15577.05 388.45 53094.09 88888.00 2018-12-10 13:40:34.413 344 15577.10 388.42 53094.11 88888.00 2018-12-10 13:40:34.913 344 15577.09 388.42 53094.15 88888.00 2018-12-10 13:40:35.413 344 15577.14 388.43 53094.18 88888.00 2018-12-10 13:40:35.913 344 15577.15 388.41 53094.25 88888.00 2018-12-10 13:40:36.913 344 15577.14 388.37 53094.23 88888.00 2018-12-10 13:40:37.413 344 15577.09 388.34 53094.25 88888.00 2018-12-10 13:40:37.913 344 15577.08 388.33 53094.28 88888.00 2018-12-10 13:40:38.413 344 15577.09 388.36 53094.30 88888.00 2018-12-10 13:40:38.913 344 15577.10 388.27 53094.38 88888.00 2018-12-10 13:40:39.413 344 15577.12 388.21 53094.43 88888.00 2018-12-10 13:40:39.913 344 15577.13 388.21 53094.44 88888.00 2018-12-10 13:40:40.413 344 15577.12 388.23 53094.48 88888.00 2018-12-10 13:40:40.913 344 15577.05 388.19 53094.50 88888.00 2018-12-10 13:40:41.413 344 15576.95 388.25 53094.50 88888.00 2018-12-10 13:40:41.913 344 15576.94 388.23 53094.52 88888.00 2018-12-10 13:40:42.413 344 15576.89 388.13 53094.51 88888.00 2018-12-10 13:40:42.913 344 15576.89 388.05 53094.54 88888.00 2018-12-10 13:40:43.413 344 15576.85 387.97 53094.59 88888.00 2018-12-10 13:40:43.913 344 15576.83 387.89 53094.54 88888.00 2018-12-10 13:40:44.913 344 15576.79 387.84 53094.58 88888.00 2018-12-10 13:40:45.413 344 15576.80 387.80 53094.64 88888.00 2018-12-10 13:40:45.913 344 15576.72 387.83 53094.62 88888.00 2018-12-10 13:40:46.413 344 15576.69 387.84 53094.60 88888.00 2018-12-10 13:40:46.913 344 15576.67 387.80 53094.66 88888.00 2018-12-10 13:40:47.413 344 15576.64 387.75 53094.70 88888.00 2018-12-10 13:40:47.913 344 15576.60 387.72 53094.68 88888.00 2018-12-10 13:40:48.413 344 15576.56 387.66 53094.70 88888.00 2018-12-10 13:40:48.913 344 15576.52 387.61 53094.78 88888.00 2018-12-10 13:40:49.413 344 15576.48 387.58 53094.81 88888.00 2018-12-10 13:40:49.913 344 15576.40 387.57 53094.79 88888.00 2018-12-10 13:40:50.413 344 15576.34 387.49 53094.84 88888.00 2018-12-10 13:40:50.913 344 15576.32 387.39 53094.84 88888.00 2018-12-10 13:40:51.413 344 15576.30 387.35 53094.91 88888.00 2018-12-10 13:40:51.913 344 15576.18 387.29 53094.89 88888.00 2018-12-10 13:40:52.413 344 15576.16 387.23 53094.86 88888.00 2018-12-10 13:40:52.913 344 15576.15 387.20 53094.87 88888.00 2018-12-10 13:40:53.413 344 15576.14 387.21 53094.92 88888.00 2018-12-10 13:40:53.913 344 15576.15 387.16 53094.93 88888.00 2018-12-10 13:40:54.413 344 15576.10 387.10 53094.95 88888.00 2018-12-10 13:40:54.913 344 15576.10 387.05 53094.98 88888.00 2018-12-10 13:40:55.413 344 15576.08 387.01 53094.96 88888.00 2018-12-10 13:40:55.913 344 15576.00 386.98 53094.88 88888.00 2018-12-10 13:40:56.413 344 15575.96 387.02 53094.89 88888.00 2018-12-10 13:40:56.913 344 15575.91 387.02 53094.88 88888.00 2018-12-10 13:40:57.413 344 15575.86 386.93 53094.86 88888.00 2018-12-10 13:40:57.913 344 15575.79 386.92 53094.86 88888.00 2018-12-10 13:40:58.413 344 15575.77 386.89 53094.85 88888.00 2018-12-10 13:40:58.913 344 15575.80 386.88 53094.88 88888.00 2018-12-10 13:40:59.413 344 15575.77 386.85 53094.89 88888.00 2018-12-10 13:40:59.913 344 15575.77 386.81 53094.92 88888.00 2018-12-10 13:41:00.413 344 15575.77 386.85 53094.93 88888.00 2018-12-10 13:41:00.913 344 15575.72 386.81 53094.91 88888.00 2018-12-10 13:41:01.413 344 15575.71 386.80 53094.87 88888.00 2018-12-10 13:41:01.913 344 15575.70 386.78 53094.89 88888.00 2018-12-10 13:41:02.413 344 15575.70 386.76 53094.86 88888.00 2018-12-10 13:41:02.913 344 15575.76 386.77 53094.84 88888.00 2018-12-10 13:41:03.413 344 15575.77 386.76 53094.88 88888.00 2018-12-10 13:41:03.913 344 15575.76 386.72 53094.86 88888.00 2018-12-10 13:41:04.413 344 15575.74 386.72 53094.81 88888.00 2018-12-10 13:41:04.913 344 15575.74 386.76 53094.85 88888.00 2018-12-10 13:41:05.413 344 15575.80 386.72 53094.87 88888.00 2018-12-10 13:41:05.913 344 15575.85 386.74 53094.84 88888.00 2018-12-10 13:41:06.413 344 15575.83 386.83 53094.81 88888.00 2018-12-10 13:41:06.913 344 15575.82 386.88 53094.80 88888.00 2018-12-10 13:41:07.413 344 15575.88 386.89 53094.80 88888.00 2018-12-10 13:41:07.913 344 15575.90 386.89 53094.79 88888.00 2018-12-10 13:41:08.413 344 15575.81 386.94 53094.84 88888.00 2018-12-10 13:41:08.913 344 15575.81 386.95 53094.83 88888.00 2018-12-10 13:41:09.413 344 15575.83 386.90 53094.84 88888.00 2018-12-10 13:41:09.913 344 15575.83 386.89 53094.78 88888.00 2018-12-10 13:41:10.413 344 15575.88 386.89 53094.74 88888.00 2018-12-10 13:41:10.913 344 15575.91 386.93 53094.75 88888.00 2018-12-10 13:41:11.413 344 15575.92 386.89 53094.72 88888.00 2018-12-10 13:41:11.913 344 15575.94 386.88 53094.65 88888.00 2018-12-10 13:41:12.413 344 15575.89 386.90 53094.67 88888.00 2018-12-10 13:41:12.913 344 15575.89 386.95 53094.68 88888.00 2018-12-10 13:41:13.413 344 15575.95 386.90 53094.65 88888.00 2018-12-10 13:41:13.913 344 15575.88 386.84 53094.63 88888.00 2018-12-10 13:41:14.413 344 15575.86 386.83 53094.59 88888.00 2018-12-10 13:41:14.913 344 15575.90 386.81 53094.55 88888.00 2018-12-10 13:41:15.413 344 15575.90 386.72 53094.51 88888.00 2018-12-10 13:41:15.913 344 15575.88 386.66 53094.49 88888.00 2018-12-10 13:41:16.413 344 15575.82 386.63 53094.44 88888.00 2018-12-10 13:41:16.913 344 15575.82 386.58 53094.39 88888.00 2018-12-10 13:41:17.413 344 15575.83 386.54 53094.43 88888.00 2018-12-10 13:41:17.913 344 15575.86 386.52 53094.38 88888.00 2018-12-10 13:41:18.413 344 15575.79 386.48 53094.32 88888.00 2018-12-10 13:41:18.913 344 15575.69 386.41 53094.25 88888.00 2018-12-10 13:41:19.413 344 15575.68 386.34 53094.24 88888.00 2018-12-10 13:41:19.913 344 15575.68 386.31 53094.18 88888.00 2018-12-10 13:41:20.413 344 15575.65 386.24 53094.23 88888.00 2018-12-10 13:41:20.913 344 15575.63 386.18 53094.19 88888.00 2018-12-10 13:41:21.413 344 15575.61 386.17 53094.17 88888.00 2018-12-10 13:41:21.913 344 15575.60 386.15 53094.14 88888.00 2018-12-10 13:41:22.413 344 15575.61 386.09 53094.16 88888.00 2018-12-10 13:41:22.913 344 15575.58 386.08 53094.13 88888.00 2018-12-10 13:41:23.413 344 15575.47 386.03 53094.20 88888.00 2018-12-10 13:41:23.913 344 15575.44 385.92 53094.24 88888.00 2018-12-10 13:41:24.413 344 15575.43 385.82 53094.27 88888.00 2018-12-10 13:41:24.913 344 15575.35 385.84 53094.26 88888.00 2018-12-10 13:41:25.413 344 15575.25 385.83 53094.30 88888.00 2018-12-10 13:41:25.913 344 15575.18 385.77 53094.27 88888.00 2018-12-10 13:41:26.413 344 15575.18 385.86 53094.20 88888.00 2018-12-10 13:41:26.913 344 15575.15 385.83 53094.24 88888.00 2018-12-10 13:41:27.413 344 15575.11 385.75 53094.24 88888.00 2018-12-10 13:41:27.913 344 15575.13 385.69 53094.24 88888.00 2018-12-10 13:41:28.413 344 15575.11 385.67 53094.24 88888.00 2018-12-10 13:41:28.913 344 15575.09 385.65 53094.26 88888.00 2018-12-10 13:41:29.413 344 15575.06 385.67 53094.27 88888.00 2018-12-10 13:41:29.913 344 15575.04 385.64 53094.25 88888.00 2018-12-10 13:41:30.413 344 15575.05 385.64 53094.25 88888.00 2018-12-10 13:41:30.913 344 15575.02 385.64 53094.23 88888.00 2018-12-10 13:41:31.413 344 15574.97 385.51 53094.20 88888.00 2018-12-10 13:41:31.913 344 15574.92 385.48 53094.22 88888.00 2018-12-10 13:41:32.413 344 15574.96 385.50 53094.22 88888.00 2018-12-10 13:41:32.913 344 15574.99 385.47 53094.20 88888.00 2018-12-10 13:41:33.413 344 15574.98 385.45 53094.15 88888.00 2018-12-10 13:41:33.913 344 15574.98 385.42 53094.14 88888.00 2018-12-10 13:41:34.413 344 15574.98 385.46 53094.18 88888.00 2018-12-10 13:41:34.913 344 15574.96 385.47 53094.26 88888.00 2018-12-10 13:41:35.413 344 15575.01 385.43 53094.29 88888.00 2018-12-10 13:41:35.913 344 15575.01 385.46 53094.25 88888.00 2018-12-10 13:41:36.413 344 15575.05 385.43 53094.24 88888.00 2018-12-10 13:41:36.913 344 15575.09 385.42 53094.23 88888.00 2018-12-10 13:41:37.413 344 15575.15 385.45 53094.25 88888.00 2018-12-10 13:41:37.913 344 15575.19 385.51 53094.24 88888.00 2018-12-10 13:41:38.413 344 15575.19 385.56 53094.28 88888.00 2018-12-10 13:41:38.913 344 15575.20 385.62 53094.25 88888.00 2018-12-10 13:41:39.913 344 15575.35 385.62 53094.27 88888.00 2018-12-10 13:41:40.413 344 15575.32 385.66 53094.31 88888.00 2018-12-10 13:41:40.913 344 15575.37 385.72 53094.31 88888.00 2018-12-10 13:41:41.413 344 15575.42 385.71 53094.30 88888.00 2018-12-10 13:41:41.913 344 15575.54 385.71 53094.26 88888.00 2018-12-10 13:41:42.413 344 15575.60 385.74 53094.31 88888.00 2018-12-10 13:41:42.913 344 15575.61 385.76 53094.37 88888.00 2018-12-10 13:41:43.413 344 15575.67 385.81 53094.37 88888.00 2018-12-10 13:41:43.913 344 15575.68 385.80 53094.40 88888.00 2018-12-10 13:41:44.413 344 15575.71 385.83 53094.44 88888.00 2018-12-10 13:41:44.913 344 15575.77 385.90 53094.38 88888.00 2018-12-10 13:41:45.413 344 15575.80 385.90 53094.39 88888.00 2018-12-10 13:41:45.913 344 15575.79 385.91 53094.38 88888.00 2018-12-10 13:41:46.413 344 15575.85 385.93 53094.43 88888.00 2018-12-10 13:41:46.913 344 15575.87 385.98 53094.46 88888.00 2018-12-10 13:41:47.413 344 15575.87 385.99 53094.43 88888.00 2018-12-10 13:41:47.913 344 15575.86 386.00 53094.42 88888.00 2018-12-10 13:41:48.413 344 15575.85 386.05 53094.37 88888.00 2018-12-10 13:41:48.913 344 15575.87 386.05 53094.40 88888.00 2018-12-10 13:41:49.413 344 15575.88 386.05 53094.43 88888.00 2018-12-10 13:41:49.913 344 15575.87 386.09 53094.44 88888.00 2018-12-10 13:41:50.413 344 15575.87 386.12 53094.44 88888.00 2018-12-10 13:41:50.913 344 15575.89 386.11 53094.40 88888.00 2018-12-10 13:41:51.413 344 15575.91 386.09 53094.34 88888.00 2018-12-10 13:41:51.913 344 15575.91 386.10 53094.27 88888.00 2018-12-10 13:41:52.413 344 15575.99 386.07 53094.23 88888.00 2018-12-10 13:41:52.913 344 15575.96 386.06 53094.15 88888.00 2018-12-10 13:41:53.413 344 15575.91 386.10 53094.05 88888.00 2018-12-10 13:41:53.913 344 15575.95 386.12 53093.89 88888.00 2018-12-10 13:41:54.413 344 15575.91 386.18 53093.75 88888.00 2018-12-10 13:41:54.913 344 15575.80 386.26 53093.64 88888.00 2018-12-10 13:41:55.413 344 15575.72 386.29 53093.44 88888.00 2018-12-10 13:41:55.913 344 15575.64 386.40 53093.24 88888.00 2018-12-10 13:41:56.413 344 15575.65 386.58 53093.02 88888.00 2018-12-10 13:41:56.913 344 15575.68 386.79 53092.79 88888.00 2018-12-10 13:41:57.413 344 15575.77 387.03 53092.57 88888.00 2018-12-10 13:41:57.913 344 15575.89 387.30 53092.50 88888.00 2018-12-10 13:41:58.413 344 15576.05 387.59 53092.44 88888.00 2018-12-10 13:41:58.913 344 15576.26 387.82 53092.37 88888.00 2018-12-10 13:41:59.413 344 15576.49 387.95 53092.33 88888.00 2018-12-10 13:41:59.913 344 15576.76 387.98 53092.35 88888.00 2018-12-10 13:42:00.413 344 15576.97 387.89 53092.42 88888.00 2018-12-10 13:42:00.913 344 15577.07 387.75 53092.49 88888.00 2018-12-10 13:42:01.413 344 15577.16 387.63 53092.52 88888.00 2018-12-10 13:42:01.913 344 15577.21 387.59 53092.57 88888.00 2018-12-10 13:42:02.413 344 15577.32 387.52 53092.67 88888.00 2018-12-10 13:42:02.913 344 15577.31 387.43 53092.72 88888.00 2018-12-10 13:42:03.413 344 15577.22 387.31 53092.74 88888.00 2018-12-10 13:42:03.913 344 15577.08 387.21 53092.74 88888.00 2018-12-10 13:42:04.413 344 15576.98 387.15 53092.71 88888.00 2018-12-10 13:42:04.913 344 15576.92 387.13 53092.68 88888.00 2018-12-10 13:42:05.413 344 15576.89 387.07 53092.68 88888.00 2018-12-10 13:42:05.913 344 15576.80 387.09 53092.76 88888.00 2018-12-10 13:42:06.413 344 15576.70 387.10 53092.84 88888.00 2018-12-10 13:42:06.913 344 15576.61 387.06 53092.84 88888.00 2018-12-10 13:42:07.413 344 15576.51 387.03 53092.83 88888.00 2018-12-10 13:42:07.913 344 15576.33 387.02 53092.72 88888.00 2018-12-10 13:42:08.413 344 15576.07 386.94 53092.69 88888.00 2018-12-10 13:42:08.913 344 15575.77 386.81 53092.76 88888.00 2018-12-10 13:42:09.413 344 15575.53 386.68 53092.85 88888.00 2018-12-10 13:42:09.913 344 15575.28 386.52 53092.99 88888.00 2018-12-10 13:42:10.413 344 15575.09 386.38 53093.07 88888.00 2018-12-10 13:42:10.913 344 15574.93 386.28 53093.14 88888.00 2018-12-10 13:42:11.413 344 15574.84 386.16 53093.23 88888.00 2018-12-10 13:42:11.913 344 15574.69 386.10 53093.31 88888.00 2018-12-10 13:42:12.413 344 15574.57 386.02 53093.37 88888.00 2018-12-10 13:42:12.913 344 15574.53 385.92 53093.43 88888.00 2018-12-10 13:42:13.413 344 15574.50 385.84 53093.50 88888.00 2018-12-10 13:42:13.913 344 15574.38 385.76 53093.56 88888.00 2018-12-10 13:42:14.413 344 15574.29 385.73 53093.60 88888.00 2018-12-10 13:42:14.913 344 15574.17 385.73 53093.58 88888.00 2018-12-10 13:42:15.413 344 15574.17 385.71 53093.58 88888.00 2018-12-10 13:42:15.913 344 15574.22 385.65 53093.62 88888.00 2018-12-10 13:42:16.413 344 15574.16 385.62 53093.57 88888.00 2018-12-10 13:42:16.913 344 15574.10 385.55 53093.53 88888.00 2018-12-10 13:42:17.413 344 15574.09 385.56 53093.45 88888.00 2018-12-10 13:42:17.913 344 15574.07 385.59 53093.49 88888.00 2018-12-10 13:42:18.413 344 15574.09 385.59 53093.52 88888.00 2018-12-10 13:42:18.913 344 15574.09 385.57 53093.48 88888.00 2018-12-10 13:42:19.413 344 15574.04 385.50 53093.38 88888.00 2018-12-10 13:42:19.913 344 15574.02 385.42 53093.24 88888.00 2018-12-10 13:42:20.413 344 15574.01 385.41 53093.14 88888.00 2018-12-10 13:42:20.913 344 15574.01 385.41 53093.04 88888.00 2018-12-10 13:42:21.413 344 15573.98 385.43 53092.91 88888.00 2018-12-10 13:42:21.913 344 15574.05 385.46 53092.84 88888.00 2018-12-10 13:42:22.413 344 15574.16 385.43 53092.86 88888.00 2018-12-10 13:42:22.913 344 15574.19 385.36 53092.91 88888.00 2018-12-10 13:42:23.413 344 15574.19 385.32 53092.96 88888.00 2018-12-10 13:42:23.913 344 15574.27 385.34 53093.07 88888.00 2018-12-10 13:42:24.413 344 15574.32 385.34 53093.15 88888.00 2018-12-10 13:42:24.913 344 15574.33 385.33 53093.21 88888.00 2018-12-10 13:42:25.413 344 15574.39 385.38 53093.28 88888.00 2018-12-10 13:42:25.913 344 15574.46 385.43 53093.32 88888.00 2018-12-10 13:42:26.413 344 15574.52 385.48 53093.35 88888.00 2018-12-10 13:42:26.913 344 15574.54 385.48 53093.37 88888.00 2018-12-10 13:42:27.413 344 15574.59 385.53 53093.35 88888.00 2018-12-10 13:42:27.913 344 15574.64 385.53 53093.42 88888.00 2018-12-10 13:42:28.413 344 15574.73 385.54 53093.45 88888.00 2018-12-10 13:42:28.913 344 15574.74 385.51 53093.49 88888.00 2018-12-10 13:42:29.413 344 15574.75 385.53 53093.56 88888.00 2018-12-10 13:42:29.913 344 15574.81 385.54 53093.65 88888.00 2018-12-10 13:42:30.413 344 15574.86 385.58 53093.69 88888.00 2018-12-10 13:42:30.913 344 15574.95 385.62 53093.76 88888.00 2018-12-10 13:42:31.413 344 15574.98 385.64 53093.76 88888.00 2018-12-10 13:42:31.913 344 15575.02 385.60 53093.74 88888.00 2018-12-10 13:42:32.413 344 15575.01 385.64 53093.74 88888.00 2018-12-10 13:42:32.913 344 15575.01 385.65 53093.75 88888.00 2018-12-10 13:42:33.413 344 15575.02 385.67 53093.76 88888.00 2018-12-10 13:42:33.913 344 15575.08 385.67 53093.84 88888.00 2018-12-10 13:42:34.413 344 15575.17 385.68 53093.85 88888.00 2018-12-10 13:42:34.913 344 15575.26 385.73 53093.79 88888.00 2018-12-10 13:42:35.413 344 15575.31 385.71 53093.74 88888.00 2018-12-10 13:42:35.913 344 15575.33 385.68 53093.77 88888.00 2018-12-10 13:42:36.404 344 15575.35 385.71 53093.73 88888.00 2018-12-10 13:42:36.904 344 15575.41 385.72 53093.70 88888.00 2018-12-10 13:42:37.404 344 15575.40 385.74 53093.69 88888.00 2018-12-10 13:42:37.904 344 15575.43 385.73 53093.67 88888.00 2018-12-10 13:42:38.404 344 15575.47 385.74 53093.64 88888.00 2018-12-10 13:42:38.904 344 15575.49 385.76 53093.62 88888.00 2018-12-10 13:42:39.404 344 15575.59 385.79 53093.60 88888.00 2018-12-10 13:42:39.904 344 15575.63 385.82 53093.57 88888.00 2018-12-10 13:42:40.404 344 15575.65 385.85 53093.57 88888.00 2018-12-10 13:42:41.404 344 15575.73 385.90 53093.48 88888.00 2018-12-10 13:42:41.904 344 15575.78 385.90 53093.47 88888.00 2018-12-10 13:42:42.404 344 15575.82 385.86 53093.42 88888.00 2018-12-10 13:42:42.904 344 15575.82 385.84 53093.39 88888.00 2018-12-10 13:42:43.404 344 15575.94 385.88 53093.41 88888.00 2018-12-10 13:42:43.904 344 15575.96 385.85 53093.45 88888.00 2018-12-10 13:42:44.404 344 15576.04 385.85 53093.46 88888.00 2018-12-10 13:42:44.904 344 15576.08 385.88 53093.45 88888.00 2018-12-10 13:42:45.404 344 15576.13 385.90 53093.44 88888.00 2018-12-10 13:42:45.904 344 15576.14 385.89 53093.44 88888.00 2018-12-10 13:42:46.404 344 15576.16 385.88 53093.37 88888.00 2018-12-10 13:42:46.904 344 15576.16 385.90 53093.38 88888.00 2018-12-10 13:42:47.404 344 15576.18 385.97 53093.42 88888.00 2018-12-10 13:42:47.904 344 15576.23 385.95 53093.42 88888.00 2018-12-10 13:42:48.404 344 15576.27 385.95 53093.41 88888.00 2018-12-10 13:42:48.904 344 15576.32 385.97 53093.37 88888.00 2018-12-10 13:42:49.404 344 15576.33 385.99 53093.44 88888.00 2018-12-10 13:42:49.904 344 15576.33 386.00 53093.46 88888.00 2018-12-10 13:42:50.404 344 15576.37 385.97 53093.45 88888.00 2018-12-10 13:42:50.904 344 15576.36 385.93 53093.42 88888.00 2018-12-10 13:42:51.404 344 15576.39 385.94 53093.41 88888.00 2018-12-10 13:42:51.904 344 15576.43 385.93 53093.46 88888.00 2018-12-10 13:42:52.404 344 15576.43 385.92 53093.49 88888.00 2018-12-10 13:42:52.904 344 15576.36 385.95 53093.47 88888.00 2018-12-10 13:42:53.404 344 15576.33 385.99 53093.49 88888.00 2018-12-10 13:42:53.904 344 15576.30 386.02 53093.46 88888.00 2018-12-10 13:42:54.404 344 15576.31 386.00 53093.42 88888.00 2018-12-10 13:42:54.904 344 15576.24 385.93 53093.50 88888.00 2018-12-10 13:42:55.404 344 15576.21 385.88 53093.56 88888.00 2018-12-10 13:42:55.904 344 15576.21 385.90 53093.59 88888.00 2018-12-10 13:42:56.404 344 15576.22 385.94 53093.62 88888.00 2018-12-10 13:42:56.904 344 15576.26 385.93 53093.62 88888.00 2018-12-10 13:42:57.404 344 15576.24 385.86 53093.68 88888.00 2018-12-10 13:42:57.904 344 15576.18 385.81 53093.67 88888.00 2018-12-10 13:42:58.404 344 15576.15 385.84 53093.67 88888.00 2018-12-10 13:42:58.904 344 15576.13 385.83 53093.69 88888.00 2018-12-10 13:42:59.404 344 15576.13 385.76 53093.65 88888.00 2018-12-10 13:42:59.904 344 15576.07 385.72 53093.64 88888.00 2018-12-10 13:43:00.404 344 15576.03 385.71 53093.66 88888.00 2018-12-10 13:43:00.904 344 15575.98 385.79 53093.65 88888.00 2018-12-10 13:43:01.404 344 15575.91 385.77 53093.67 88888.00 2018-12-10 13:43:01.904 344 15575.83 385.75 53093.71 88888.00 2018-12-10 13:43:02.904 344 15575.71 385.67 53093.73 88888.00 2018-12-10 13:43:03.404 344 15575.71 385.71 53093.75 88888.00 2018-12-10 13:43:03.904 344 15575.65 385.71 53093.76 88888.00 2018-12-10 13:43:04.404 344 15575.69 385.72 53093.77 88888.00 2018-12-10 13:43:04.904 344 15575.62 385.73 53093.76 88888.00 2018-12-10 13:43:05.404 344 15575.59 385.74 53093.78 88888.00 2018-12-10 13:43:05.904 344 15575.56 385.73 53093.82 88888.00 2018-12-10 13:43:06.404 344 15575.47 385.69 53093.82 88888.00 2018-12-10 13:43:06.904 344 15575.44 385.68 53093.80 88888.00 2018-12-10 13:43:07.404 344 15575.44 385.64 53093.78 88888.00 2018-12-10 13:43:07.904 344 15575.41 385.60 53093.82 88888.00 2018-12-10 13:43:08.404 344 15575.36 385.56 53093.78 88888.00 2018-12-10 13:43:08.904 344 15575.37 385.56 53093.78 88888.00 2018-12-10 13:43:09.404 344 15575.31 385.57 53093.80 88888.00 2018-12-10 13:43:09.904 344 15575.24 385.58 53093.77 88888.00 2018-12-10 13:43:10.904 344 15575.16 385.47 53093.83 88888.00 2018-12-10 13:43:11.404 344 15575.11 385.45 53093.79 88888.00 2018-12-10 13:43:11.904 344 15575.08 385.42 53093.77 88888.00 2018-12-10 13:43:12.404 344 15575.05 385.43 53093.74 88888.00 2018-12-10 13:43:12.904 344 15575.06 385.38 53093.74 88888.00 2018-12-10 13:43:13.404 344 15575.02 385.34 53093.74 88888.00 2018-12-10 13:43:13.904 344 15575.02 385.27 53093.75 88888.00 2018-12-10 13:43:14.404 344 15574.98 385.23 53093.82 88888.00 2018-12-10 13:43:14.904 344 15574.92 385.19 53093.85 88888.00 2018-12-10 13:43:15.404 344 15574.95 385.15 53093.82 88888.00 2018-12-10 13:43:15.904 344 15574.93 385.05 53093.75 88888.00 2018-12-10 13:43:16.404 344 15574.88 385.03 53093.77 88888.00 2018-12-10 13:43:16.904 344 15574.84 384.99 53093.82 88888.00 2018-12-10 13:43:17.404 344 15574.80 384.93 53093.75 88888.00 2018-12-10 13:43:17.904 344 15574.75 384.89 53093.74 88888.00 2018-12-10 13:43:18.404 344 15574.74 384.82 53093.77 88888.00 2018-12-10 13:43:18.904 344 15574.75 384.80 53093.75 88888.00 2018-12-10 13:43:19.404 344 15574.68 384.74 53093.72 88888.00 2018-12-10 13:43:19.904 344 15574.66 384.69 53093.69 88888.00 2018-12-10 13:43:20.404 344 15574.69 384.56 53093.74 88888.00 2018-12-10 13:43:20.904 344 15574.66 384.55 53093.74 88888.00 2018-12-10 13:43:21.404 344 15574.63 384.55 53093.63 88888.00 2018-12-10 13:43:21.904 344 15574.61 384.53 53093.56 88888.00 2018-12-10 13:43:22.404 344 15574.61 384.53 53093.56 88888.00 2018-12-10 13:43:22.904 344 15574.55 384.46 53093.58 88888.00 2018-12-10 13:43:23.404 344 15574.54 384.36 53093.60 88888.00 2018-12-10 13:43:23.904 344 15574.54 384.30 53093.59 88888.00 2018-12-10 13:43:24.404 344 15574.52 384.26 53093.54 88888.00 2018-12-10 13:43:24.904 344 15574.53 384.21 53093.53 88888.00 2018-12-10 13:43:25.404 344 15574.53 384.18 53093.49 88888.00 2018-12-10 13:43:25.904 344 15574.54 384.15 53093.49 88888.00 2018-12-10 13:43:26.404 344 15574.53 384.08 53093.47 88888.00 2018-12-10 13:43:26.904 344 15574.55 384.03 53093.48 88888.00 2018-12-10 13:43:27.404 344 15574.53 384.00 53093.53 88888.00 2018-12-10 13:43:27.904 344 15574.54 383.98 53093.52 88888.00 2018-12-10 13:43:28.404 344 15574.50 383.92 53093.47 88888.00 2018-12-10 13:43:28.904 344 15574.54 383.90 53093.44 88888.00 2018-12-10 13:43:29.404 344 15574.56 383.86 53093.38 88888.00 2018-12-10 13:43:29.904 344 15574.47 383.84 53093.39 88888.00 2018-12-10 13:43:30.404 344 15574.42 383.84 53093.34 88888.00 2018-12-10 13:43:30.904 344 15574.39 383.83 53093.31 88888.00 2018-12-10 13:43:31.404 344 15574.50 383.85 53093.30 88888.00 2018-12-10 13:43:31.904 344 15574.53 383.92 53093.35 88888.00 2018-12-10 13:43:32.404 344 15574.57 383.91 53093.34 88888.00 2018-12-10 13:43:32.904 344 15574.55 383.90 53093.33 88888.00 2018-12-10 13:43:33.404 344 15574.52 383.90 53093.34 88888.00 2018-12-10 13:43:33.904 344 15574.54 383.91 53093.31 88888.00 2018-12-10 13:43:34.404 344 15574.55 383.95 53093.32 88888.00 2018-12-10 13:43:34.904 344 15574.56 383.95 53093.34 88888.00 2018-12-10 13:43:35.404 344 15574.55 384.01 53093.35 88888.00 2018-12-10 13:43:35.904 344 15574.53 384.06 53093.34 88888.00 2018-12-10 13:43:36.404 344 15574.59 384.07 53093.35 88888.00 2018-12-10 13:43:36.904 344 15574.60 384.08 53093.35 88888.00 2018-12-10 13:43:37.404 344 15574.59 384.12 53093.38 88888.00 2018-12-10 13:43:37.904 344 15574.57 384.16 53093.36 88888.00 2018-12-10 13:43:38.404 344 15574.60 384.20 53093.41 88888.00 2018-12-10 13:43:38.904 344 15574.70 384.22 53093.39 88888.00 2018-12-10 13:43:39.404 344 15574.78 384.22 53093.36 88888.00 2018-12-10 13:43:39.904 344 15574.78 384.24 53093.38 88888.00 2018-12-10 13:43:40.404 344 15574.77 384.25 53093.41 88888.00 2018-12-10 13:43:40.904 344 15574.82 384.26 53093.46 88888.00 2018-12-10 13:43:41.404 344 15574.81 384.25 53093.48 88888.00 2018-12-10 13:43:41.904 344 15574.80 384.25 53093.49 88888.00 2018-12-10 13:43:42.404 344 15574.81 384.25 53093.48 88888.00 2018-12-10 13:43:42.904 344 15574.81 384.26 53093.50 88888.00 2018-12-10 13:43:43.404 344 15574.87 384.37 53093.47 88888.00 2018-12-10 13:43:44.404 344 15574.86 384.43 53093.55 88888.00 2018-12-10 13:43:44.904 344 15574.89 384.46 53093.63 88888.00 2018-12-10 13:43:45.404 344 15574.90 384.47 53093.66 88888.00 2018-12-10 13:43:45.904 344 15574.96 384.50 53093.67 88888.00 2018-12-10 13:43:46.404 344 15574.95 384.46 53093.75 88888.00 2018-12-10 13:43:46.904 344 15574.92 384.42 53093.78 88888.00 2018-12-10 13:43:47.404 344 15574.93 384.50 53093.73 88888.00 2018-12-10 13:43:47.904 344 15574.91 384.46 53093.68 88888.00 2018-12-10 13:43:48.404 344 15574.93 384.44 53093.66 88888.00 2018-12-10 13:43:48.904 344 15574.98 384.47 53093.69 88888.00 2018-12-10 13:43:49.404 344 15574.96 384.44 53093.62 88888.00 2018-12-10 13:43:49.904 344 15574.95 384.43 53093.56 88888.00 2018-12-10 13:43:50.404 344 15574.92 384.43 53093.57 88888.00 2018-12-10 13:43:50.904 344 15574.92 384.39 53093.56 88888.00 2018-12-10 13:43:51.404 344 15574.93 384.42 53093.64 88888.00 2018-12-10 13:43:51.904 344 15574.90 384.44 53093.72 88888.00 2018-12-10 13:43:52.404 344 15574.87 384.45 53093.73 88888.00 2018-12-10 13:43:52.904 344 15574.88 384.44 53093.76 88888.00 2018-12-10 13:43:53.404 344 15574.87 384.38 53093.82 88888.00 2018-12-10 13:43:54.404 344 15574.72 384.43 53093.76 88888.00 2018-12-10 13:43:54.904 344 15574.66 384.42 53093.72 88888.00 2018-12-10 13:43:55.404 344 15574.63 384.37 53093.76 88888.00 2018-12-10 13:43:55.904 344 15574.52 384.35 53093.83 88888.00 2018-12-10 13:43:56.404 344 15574.45 384.37 53093.84 88888.00 2018-12-10 13:43:56.904 344 15574.33 384.39 53093.87 88888.00 2018-12-10 13:43:57.404 344 15574.24 384.44 53093.90 88888.00 2018-12-10 13:43:57.904 344 15574.20 384.48 53093.94 88888.00 2018-12-10 13:43:58.404 344 15574.18 384.47 53093.99 88888.00 2018-12-10 13:43:58.904 344 15574.14 384.43 53094.03 88888.00 2018-12-10 13:43:59.404 344 15574.08 384.44 53094.03 88888.00 2018-12-10 13:43:59.904 344 15574.00 384.43 53094.04 88888.00 2018-12-10 13:44:00.404 344 15573.97 384.43 53094.07 88888.00 2018-12-10 13:44:00.904 344 15573.87 384.46 53094.11 88888.00 2018-12-10 13:44:01.404 344 15573.80 384.52 53094.16 88888.00 2018-12-10 13:44:01.904 344 15573.75 384.54 53094.17 88888.00 2018-12-10 13:44:02.404 344 15573.73 384.55 53094.20 88888.00 2018-12-10 13:44:02.904 344 15573.65 384.58 53094.22 88888.00 2018-12-10 13:44:03.404 344 15573.61 384.63 53094.24 88888.00 2018-12-10 13:44:03.904 344 15573.53 384.63 53094.29 88888.00 2018-12-10 13:44:04.404 344 15573.43 384.62 53094.26 88888.00 2018-12-10 13:44:04.904 344 15573.41 384.63 53094.26 88888.00 2018-12-10 13:44:05.404 344 15573.41 384.62 53094.31 88888.00 2018-12-10 13:44:05.904 344 15573.35 384.68 53094.30 88888.00 2018-12-10 13:44:06.404 344 15573.33 384.71 53094.35 88888.00 2018-12-10 13:44:06.904 344 15573.34 384.77 53094.37 88888.00 2018-12-10 13:44:07.404 344 15573.30 384.80 53094.36 88888.00 2018-12-10 13:44:07.904 344 15573.25 384.81 53094.42 88888.00 2018-12-10 13:44:08.404 344 15573.23 384.82 53094.44 88888.00 2018-12-10 13:44:08.904 344 15573.17 384.86 53094.50 88888.00 2018-12-10 13:44:09.404 344 15573.14 384.89 53094.51 88888.00 2018-12-10 13:44:09.904 344 15573.15 384.87 53094.47 88888.00 2018-12-10 13:44:10.404 344 15573.09 384.87 53094.45 88888.00 2018-12-10 13:44:10.904 344 15573.06 384.89 53094.44 88888.00 2018-12-10 13:44:11.404 344 15573.06 384.85 53094.43 88888.00 2018-12-10 13:44:11.904 344 15573.00 384.79 53094.40 88888.00 2018-12-10 13:44:12.404 344 15572.99 384.76 53094.43 88888.00 2018-12-10 13:44:12.904 344 15573.01 384.74 53094.42 88888.00 2018-12-10 13:44:13.404 344 15573.02 384.73 53094.40 88888.00 2018-12-10 13:44:13.904 344 15572.99 384.73 53094.40 88888.00 2018-12-10 13:44:14.404 344 15572.90 384.72 53094.38 88888.00 2018-12-10 13:44:14.904 344 15572.88 384.68 53094.39 88888.00 2018-12-10 13:44:15.404 344 15572.93 384.62 53094.35 88888.00 2018-12-10 13:44:15.904 344 15572.88 384.59 53094.33 88888.00 2018-12-10 13:44:16.404 344 15572.82 384.53 53094.34 88888.00 2018-12-10 13:44:16.904 344 15572.84 384.52 53094.30 88888.00 2018-12-10 13:44:17.404 344 15572.84 384.50 53094.34 88888.00 2018-12-10 13:44:17.904 344 15572.87 384.50 53094.34 88888.00 2018-12-10 13:44:18.404 344 15572.88 384.41 53094.35 88888.00 2018-12-10 13:44:18.904 344 15572.89 384.33 53094.28 88888.00 2018-12-10 13:44:19.404 344 15572.90 384.34 53094.31 88888.00 2018-12-10 13:44:19.904 344 15572.89 384.36 53094.29 88888.00 2018-12-10 13:44:20.404 344 15572.85 384.35 53094.27 88888.00 2018-12-10 13:44:20.904 344 15572.88 384.33 53094.30 88888.00 2018-12-10 13:44:21.404 344 15572.89 384.29 53094.28 88888.00 2018-12-10 13:44:21.904 344 15572.91 384.26 53094.27 88888.00 2018-12-10 13:44:22.404 344 15572.91 384.18 53094.26 88888.00 2018-12-10 13:44:22.904 344 15572.96 384.10 53094.26 88888.00 2018-12-10 13:44:23.404 344 15572.99 383.99 53094.23 88888.00 2018-12-10 13:44:23.904 344 15572.98 383.98 53094.19 88888.00 2018-12-10 13:44:24.404 344 15573.00 384.06 53094.17 88888.00 2018-12-10 13:44:24.904 344 15573.11 384.09 53094.16 88888.00 2018-12-10 13:44:25.904 344 15573.28 384.01 53094.10 88888.00 2018-12-10 13:44:26.404 344 15573.37 384.03 53094.10 88888.00 2018-12-10 13:44:26.904 344 15573.48 384.04 53094.14 88888.00 2018-12-10 13:44:27.404 344 15573.59 384.03 53094.16 88888.00 2018-12-10 13:44:27.904 344 15573.63 384.08 53094.15 88888.00 2018-12-10 13:44:28.404 344 15573.71 384.10 53094.11 88888.00 2018-12-10 13:44:28.904 344 15573.81 384.11 53094.10 88888.00 2018-12-10 13:44:29.404 344 15573.91 384.18 53094.10 88888.00 2018-12-10 13:44:29.904 344 15574.02 384.25 53094.08 88888.00 2018-12-10 13:44:30.404 344 15574.11 384.26 53094.08 88888.00 2018-12-10 13:44:30.904 344 15574.22 384.30 53094.11 88888.00 2018-12-10 13:44:31.404 344 15574.32 384.38 53094.09 88888.00 2018-12-10 13:44:31.904 344 15574.39 384.38 53094.08 88888.00 2018-12-10 13:44:32.404 344 15574.48 384.43 53094.05 88888.00 2018-12-10 13:44:32.904 344 15574.63 384.46 53093.98 88888.00 2018-12-10 13:44:33.404 344 15574.74 384.54 53093.99 88888.00 2018-12-10 13:44:33.904 344 15574.84 384.62 53093.99 88888.00 2018-12-10 13:44:34.404 344 15574.90 384.63 53094.02 88888.00 2018-12-10 13:44:34.904 344 15574.97 384.63 53094.02 88888.00 2018-12-10 13:44:35.404 344 15575.01 384.67 53094.04 88888.00 2018-12-10 13:44:35.904 344 15575.05 384.64 53093.98 88888.00 2018-12-10 13:44:36.404 344 15575.14 384.61 53094.04 88888.00 2018-12-10 13:44:36.904 344 15575.19 384.61 53094.08 88888.00 2018-12-10 13:44:37.404 344 15575.18 384.64 53094.09 88888.00 2018-12-10 13:44:37.904 344 15575.24 384.65 53094.04 88888.00 2018-12-10 13:44:38.404 344 15575.27 384.65 53093.99 88888.00 2018-12-10 13:44:38.904 344 15575.27 384.61 53093.99 88888.00 2018-12-10 13:44:39.404 344 15575.32 384.61 53093.96 88888.00 2018-12-10 13:44:39.904 344 15575.40 384.64 53093.98 88888.00 2018-12-10 13:44:40.404 344 15575.41 384.65 53094.00 88888.00 2018-12-10 13:44:40.904 344 15575.43 384.61 53094.03 88888.00 2018-12-10 13:44:41.404 344 15575.47 384.59 53094.00 88888.00 2018-12-10 13:44:41.904 344 15575.52 384.56 53094.02 88888.00 2018-12-10 13:44:42.404 344 15575.53 384.53 53094.09 88888.00 2018-12-10 13:44:42.904 344 15575.53 384.53 53094.13 88888.00 2018-12-10 13:44:43.404 344 15575.58 384.51 53094.08 88888.00 2018-12-10 13:44:43.904 344 15575.60 384.48 53094.11 88888.00 2018-12-10 13:44:44.404 344 15575.60 384.52 53094.08 88888.00 2018-12-10 13:44:44.904 344 15575.61 384.52 53094.05 88888.00 2018-12-10 13:44:45.404 344 15575.67 384.53 53094.09 88888.00 2018-12-10 13:44:45.904 344 15575.73 384.55 53094.11 88888.00 2018-12-10 13:44:46.404 344 15575.80 384.58 53094.10 88888.00 2018-12-10 13:44:46.904 344 15575.86 384.59 53094.12 88888.00 2018-12-10 13:44:47.404 344 15575.88 384.59 53094.13 88888.00 2018-12-10 13:44:47.904 344 15575.92 384.59 53094.14 88888.00 2018-12-10 13:44:48.404 344 15575.98 384.60 53094.14 88888.00 2018-12-10 13:44:48.904 344 15576.00 384.62 53094.16 88888.00 2018-12-10 13:44:49.404 344 15576.00 384.62 53094.16 88888.00 2018-12-10 13:44:49.904 344 15576.06 384.65 53094.19 88888.00 2018-12-10 13:44:50.404 344 15576.04 384.64 53094.19 88888.00 2018-12-10 13:44:50.904 344 15576.09 384.63 53094.17 88888.00 2018-12-10 13:44:51.404 344 15576.06 384.64 53094.18 88888.00 2018-12-10 13:44:51.904 344 15576.04 384.65 53094.22 88888.00 2018-12-10 13:44:52.404 344 15576.03 384.63 53094.23 88888.00 2018-12-10 13:44:52.904 344 15575.98 384.62 53094.19 88888.00 2018-12-10 13:44:53.404 344 15575.95 384.63 53094.26 88888.00 2018-12-10 13:44:53.904 344 15575.94 384.65 53094.25 88888.00 2018-12-10 13:44:54.404 344 15575.86 384.67 53094.30 88888.00 2018-12-10 13:44:54.904 344 15575.77 384.65 53094.38 88888.00 2018-12-10 13:44:55.404 344 15575.67 384.65 53094.45 88888.00 2018-12-10 13:44:55.904 344 15575.53 384.69 53094.45 88888.00 2018-12-10 13:44:56.404 344 15575.36 384.70 53094.48 88888.00 2018-12-10 13:44:57.404 344 15575.14 384.71 53094.66 88888.00 2018-12-10 13:44:57.904 344 15574.97 384.73 53094.67 88888.00 2018-12-10 13:44:58.404 344 15574.80 384.72 53094.69 88888.00 2018-12-10 13:44:58.904 344 15574.62 384.69 53094.71 88888.00 2018-12-10 13:44:59.404 344 15574.46 384.70 53094.72 88888.00 2018-12-10 13:44:59.904 344 15574.35 384.71 53094.79 88888.00 2018-12-10 13:45:00.404 344 15574.27 384.68 53094.90 88888.00 2018-12-10 13:45:00.904 344 15574.16 384.62 53094.99 88888.00 2018-12-10 13:45:01.404 344 15574.04 384.60 53095.03 88888.00 2018-12-10 13:45:01.904 344 15573.88 384.60 53095.04 88888.00 2018-12-10 13:45:02.404 344 15573.71 384.56 53095.05 88888.00 2018-12-10 13:45:02.904 344 15573.59 384.50 53095.11 88888.00 2018-12-10 13:45:03.404 344 15573.50 384.46 53095.16 88888.00 2018-12-10 13:45:03.904 344 15573.38 384.41 53095.19 88888.00 2018-12-10 13:45:04.404 344 15573.28 384.34 53095.20 88888.00 2018-12-10 13:45:04.904 344 15573.18 384.33 53095.27 88888.00 2018-12-10 13:45:05.404 344 15573.08 384.29 53095.29 88888.00 2018-12-10 13:45:05.904 344 15572.96 384.27 53095.25 88888.00 2018-12-10 13:45:06.404 344 15572.87 384.27 53095.26 88888.00 2018-12-10 13:45:06.904 344 15572.76 384.26 53095.27 88888.00 2018-12-10 13:45:07.404 344 15572.62 384.22 53095.29 88888.00 2018-12-10 13:45:07.904 344 15572.53 384.17 53095.26 88888.00 2018-12-10 13:45:08.404 344 15572.45 384.13 53095.25 88888.00 2018-12-10 13:45:08.904 344 15572.39 384.11 53095.28 88888.00 2018-12-10 13:45:09.404 344 15572.35 384.12 53095.28 88888.00 2018-12-10 13:45:09.904 344 15572.30 384.12 53095.29 88888.00 2018-12-10 13:45:10.404 344 15572.27 384.11 53095.30 88888.00 2018-12-10 13:45:10.904 344 15572.20 384.10 53095.34 88888.00 2018-12-10 13:45:11.404 344 15572.17 384.11 53095.33 88888.00 2018-12-10 13:45:11.904 344 15572.16 384.10 53095.29 88888.00 2018-12-10 13:45:12.404 344 15572.06 384.18 53095.23 88888.00 2018-12-10 13:45:12.904 344 15572.05 384.19 53095.19 88888.00 2018-12-10 13:45:13.404 344 15572.01 384.19 53095.23 88888.00 2018-12-10 13:45:13.904 344 15571.97 384.24 53095.23 88888.00 2018-12-10 13:45:14.404 344 15571.99 384.22 53095.25 88888.00 2018-12-10 13:45:14.904 344 15572.01 384.20 53095.29 88888.00 2018-12-10 13:45:15.404 344 15572.06 384.22 53095.29 88888.00 2018-12-10 13:45:15.904 344 15572.06 384.20 53095.24 88888.00 2018-12-10 13:45:16.404 344 15572.03 384.20 53095.23 88888.00 2018-12-10 13:45:16.904 344 15572.05 384.26 53095.19 88888.00 2018-12-10 13:45:17.404 344 15572.05 384.22 53095.16 88888.00 2018-12-10 13:45:17.904 344 15572.09 384.20 53095.09 88888.00 2018-12-10 13:45:18.404 344 15572.11 384.17 53095.06 88888.00 2018-12-10 13:45:18.904 344 15572.18 384.19 53095.06 88888.00 2018-12-10 13:45:19.404 344 15572.20 384.19 53095.05 88888.00 2018-12-10 13:45:19.904 344 15572.27 384.20 53094.99 88888.00 2018-12-10 13:45:20.404 344 15572.37 384.15 53094.95 88888.00 2018-12-10 13:45:20.904 344 15572.44 384.12 53094.92 88888.00 2018-12-10 13:45:21.404 344 15572.49 384.08 53094.91 88888.00 2018-12-10 13:45:21.904 344 15572.54 384.02 53094.88 88888.00 2018-12-10 13:45:22.404 344 15572.62 383.93 53094.85 88888.00 2018-12-10 13:45:22.904 344 15572.62 383.90 53094.83 88888.00 2018-12-10 13:45:23.404 344 15572.67 383.90 53094.76 88888.00 2018-12-10 13:45:23.904 344 15572.71 383.87 53094.68 88888.00 2018-12-10 13:45:24.404 344 15572.83 383.76 53094.65 88888.00 2018-12-10 13:45:24.904 344 15572.87 383.73 53094.65 88888.00 2018-12-10 13:45:25.404 344 15572.90 383.70 53094.66 88888.00 2018-12-10 13:45:25.904 344 15572.96 383.68 53094.59 88888.00 2018-12-10 13:45:26.404 344 15573.03 383.68 53094.54 88888.00 2018-12-10 13:45:26.904 344 15573.07 383.64 53094.50 88888.00 2018-12-10 13:45:27.404 344 15573.17 383.57 53094.47 88888.00 2018-12-10 13:45:27.904 344 15573.33 383.50 53094.42 88888.00 2018-12-10 13:45:28.404 344 15573.41 383.50 53094.40 88888.00 2018-12-10 13:45:28.904 344 15573.52 383.49 53094.36 88888.00 2018-12-10 13:45:29.404 344 15573.60 383.51 53094.32 88888.00 2018-12-10 13:45:29.904 344 15573.72 383.50 53094.33 88888.00 2018-12-10 13:45:30.404 344 15573.82 383.49 53094.28 88888.00 2018-12-10 13:45:30.904 344 15573.97 383.53 53094.19 88888.00 2018-12-10 13:45:31.404 344 15574.13 383.55 53094.14 88888.00 2018-12-10 13:45:31.904 344 15574.31 383.53 53094.14 88888.00 2018-12-10 13:45:32.404 344 15574.43 383.55 53094.04 88888.00 2018-12-10 13:45:32.904 344 15574.57 383.57 53093.95 88888.00 2018-12-10 13:45:33.404 344 15574.75 383.63 53093.94 88888.00 2018-12-10 13:45:33.904 344 15574.93 383.69 53093.96 88888.00 2018-12-10 13:45:34.404 344 15575.07 383.78 53093.96 88888.00 2018-12-10 13:45:34.904 344 15575.23 383.84 53093.88 88888.00 2018-12-10 13:45:35.404 344 15575.42 383.92 53093.83 88888.00 2018-12-10 13:45:35.904 344 15575.55 383.95 53093.80 88888.00 2018-12-10 13:45:36.404 344 15575.67 384.01 53093.78 88888.00 2018-12-10 13:45:36.904 344 15575.79 384.07 53093.78 88888.00 2018-12-10 13:45:37.404 344 15575.98 384.11 53093.76 88888.00 2018-12-10 13:45:37.904 344 15576.07 384.16 53093.78 88888.00 2018-12-10 13:45:39.404 344 15576.27 384.27 53093.80 88888.00 2018-12-10 13:45:39.904 344 15576.37 384.29 53093.80 88888.00 2018-12-10 13:45:40.404 344 15576.43 384.29 53093.77 88888.00 2018-12-10 13:45:40.904 344 15576.52 384.35 53093.79 88888.00 2018-12-10 13:45:41.404 344 15576.55 384.37 53093.80 88888.00 2018-12-10 13:45:41.904 344 15576.58 384.34 53093.78 88888.00 2018-12-10 13:45:42.404 344 15576.64 384.32 53093.75 88888.00 2018-12-10 13:45:42.904 344 15576.64 384.30 53093.76 88888.00 2018-12-10 13:45:43.404 344 15576.64 384.32 53093.76 88888.00 2018-12-10 13:45:43.904 344 15576.67 384.29 53093.75 88888.00 2018-12-10 13:45:44.404 344 15576.65 384.29 53093.76 88888.00 2018-12-10 13:45:44.904 344 15576.67 384.30 53093.79 88888.00 2018-12-10 13:45:45.404 344 15576.65 384.32 53093.80 88888.00 2018-12-10 13:45:45.904 344 15576.67 384.29 53093.77 88888.00 2018-12-10 13:45:46.404 344 15576.56 384.26 53093.79 88888.00 2018-12-10 13:45:46.904 344 15576.51 384.22 53093.83 88888.00 2018-12-10 13:45:47.404 344 15576.48 384.17 53093.85 88888.00 2018-12-10 13:45:47.904 344 15576.44 384.18 53093.86 88888.00 2018-12-10 13:45:48.404 344 15576.40 384.20 53093.87 88888.00 2018-12-10 13:45:48.904 344 15576.27 384.16 53093.84 88888.00 2018-12-10 13:45:49.404 344 15576.21 384.09 53093.90 88888.00 2018-12-10 13:45:49.904 344 15576.07 384.09 53093.99 88888.00 2018-12-10 13:45:50.404 344 15575.94 384.09 53094.03 88888.00 2018-12-10 13:45:50.904 344 15575.86 384.08 53094.02 88888.00 2018-12-10 13:45:51.404 344 15575.74 384.09 53094.09 88888.00 2018-12-10 13:45:51.904 344 15575.64 384.08 53094.07 88888.00 2018-12-10 13:45:52.404 344 15575.51 384.07 53094.16 88888.00 2018-12-10 13:45:52.904 344 15575.35 384.06 53094.18 88888.00 2018-12-10 13:45:53.404 344 15575.17 384.03 53094.22 88888.00 2018-12-10 13:45:53.904 344 15575.02 383.96 53094.34 88888.00 2018-12-10 13:45:54.404 344 15574.87 383.91 53094.42 88888.00 2018-12-10 13:45:54.904 344 15574.75 383.92 53094.43 88888.00 2018-12-10 13:45:55.404 344 15574.60 383.91 53094.47 88888.00 2018-12-10 13:45:55.904 344 15574.44 383.86 53094.48 88888.00 2018-12-10 13:45:56.404 344 15574.33 383.86 53094.54 88888.00 2018-12-10 13:45:56.904 344 15574.18 383.84 53094.58 88888.00 2018-12-10 13:45:57.404 344 15573.93 383.85 53094.67 88888.00 2018-12-10 13:45:57.904 344 15573.77 383.81 53094.73 88888.00 2018-12-10 13:45:58.404 344 15573.64 383.77 53094.78 88888.00 2018-12-10 13:45:58.904 344 15573.48 383.76 53094.79 88888.00 2018-12-10 13:45:59.404 344 15573.32 383.76 53094.80 88888.00 2018-12-10 13:45:59.904 344 15573.20 383.60 53094.84 88888.00 2018-12-10 13:46:00.404 344 15573.11 383.46 53094.87 88888.00 2018-12-10 13:46:00.904 344 15573.03 383.39 53094.91 88888.00 2018-12-10 13:46:01.404 344 15572.90 383.34 53094.95 88888.00 2018-12-10 13:46:01.904 344 15572.75 383.46 53094.97 88888.00 2018-12-10 13:46:02.404 344 15572.70 383.51 53094.99 88888.00 2018-12-10 13:46:02.904 344 15572.60 383.51 53095.01 88888.00 2018-12-10 13:46:03.404 344 15572.46 383.37 53095.04 88888.00 2018-12-10 13:46:03.904 344 15572.42 383.16 53094.99 88888.00 2018-12-10 13:46:04.404 344 15572.35 383.16 53095.01 88888.00 2018-12-10 13:46:04.904 344 15572.27 383.25 53095.01 88888.00 2018-12-10 13:46:05.404 344 15572.16 383.17 53095.07 88888.00 2018-12-10 13:46:05.904 344 15572.08 383.13 53095.07 88888.00 2018-12-10 13:46:06.404 344 15572.05 383.14 53095.11 88888.00 2018-12-10 13:46:06.904 344 15572.00 383.11 53095.07 88888.00 2018-12-10 13:46:07.404 344 15571.93 383.08 53095.08 88888.00 2018-12-10 13:46:07.904 344 15571.89 383.07 53095.10 88888.00 2018-12-10 13:46:08.404 344 15571.83 383.07 53095.11 88888.00 2018-12-10 13:46:08.904 344 15571.78 383.05 53095.10 88888.00 2018-12-10 13:46:09.404 344 15571.78 382.96 53095.08 88888.00 2018-12-10 13:46:09.904 344 15571.80 382.95 53095.00 88888.00 2018-12-10 13:46:10.404 344 15571.85 382.99 53095.00 88888.00 2018-12-10 13:46:10.904 344 15571.83 383.06 53095.08 88888.00 2018-12-10 13:46:11.404 344 15571.88 383.12 53095.12 88888.00 2018-12-10 13:46:11.904 344 15571.89 383.21 53095.08 88888.00 2018-12-10 13:46:12.404 344 15571.89 383.27 53095.07 88888.00 2018-12-10 13:46:12.904 344 15571.98 383.33 53095.06 88888.00 2018-12-10 13:46:13.404 344 15572.01 383.30 53095.04 88888.00 2018-12-10 13:46:13.904 344 15572.03 383.31 53095.00 88888.00 2018-12-10 13:46:14.404 344 15572.12 383.29 53094.96 88888.00 2018-12-10 13:46:14.904 344 15572.21 383.32 53094.92 88888.00 2018-12-10 13:46:15.404 344 15572.30 383.35 53094.92 88888.00 2018-12-10 13:46:15.904 344 15572.46 383.42 53094.90 88888.00 2018-12-10 13:46:16.404 344 15572.57 383.43 53094.86 88888.00 2018-12-10 13:46:16.904 344 15572.62 383.34 53094.81 88888.00 2018-12-10 13:46:17.404 344 15572.72 383.27 53094.74 88888.00 2018-12-10 13:46:17.904 344 15572.82 383.30 53094.70 88888.00 2018-12-10 13:46:18.404 344 15572.90 383.35 53094.67 88888.00 2018-12-10 13:46:18.904 344 15572.91 383.41 53094.64 88888.00 2018-12-10 13:46:19.404 344 15572.97 383.46 53094.60 88888.00 2018-12-10 13:46:19.904 344 15573.16 383.50 53094.53 88888.00 2018-12-10 13:46:20.404 344 15573.26 383.49 53094.48 88888.00 2018-12-10 13:46:20.904 344 15573.36 383.51 53094.43 88888.00 2018-12-10 13:46:21.404 344 15573.46 383.56 53094.36 88888.00 2018-12-10 13:46:21.904 344 15573.50 383.57 53094.39 88888.00 2018-12-10 13:46:22.404 344 15573.59 383.57 53094.40 88888.00 2018-12-10 13:46:22.904 344 15573.61 383.48 53094.36 88888.00 2018-12-10 13:46:23.404 344 15573.66 383.48 53094.31 88888.00 2018-12-10 13:46:23.904 344 15573.74 383.52 53094.25 88888.00 2018-12-10 13:46:24.404 344 15573.80 383.55 53094.23 88888.00 2018-12-10 13:46:24.904 344 15573.83 383.57 53094.22 88888.00 2018-12-10 13:46:25.404 344 15573.81 383.58 53094.18 88888.00 2018-12-10 13:46:25.904 344 15573.83 383.68 53094.20 88888.00 2018-12-10 13:46:26.404 344 15573.88 383.85 53094.14 88888.00 2018-12-10 13:46:26.904 344 15573.92 383.81 53094.11 88888.00 2018-12-10 13:46:27.404 344 15573.95 383.78 53094.12 88888.00 2018-12-10 13:46:27.904 344 15573.98 383.81 53094.07 88888.00 2018-12-10 13:46:28.404 344 15573.98 383.84 53094.05 88888.00 2018-12-10 13:46:28.904 344 15573.97 383.83 53094.04 88888.00 2018-12-10 13:46:29.404 344 15574.01 383.86 53094.06 88888.00 2018-12-10 13:46:29.904 344 15574.02 383.91 53094.00 88888.00 2018-12-10 13:46:30.404 344 15574.06 383.92 53093.97 88888.00 2018-12-10 13:46:30.904 344 15574.09 383.93 53093.97 88888.00 2018-12-10 13:46:31.404 344 15574.07 383.91 53093.98 88888.00 2018-12-10 13:46:31.904 344 15574.08 383.87 53093.98 88888.00 2018-12-10 13:46:32.404 344 15574.13 383.84 53093.99 88888.00 2018-12-10 13:46:32.904 344 15574.17 383.83 53093.94 88888.00 2018-12-10 13:46:33.404 344 15574.18 383.85 53093.91 88888.00 2018-12-10 13:46:33.904 344 15574.15 383.84 53093.92 88888.00 2018-12-10 13:46:34.404 344 15574.22 383.84 53093.90 88888.00 2018-12-10 13:46:34.904 344 15574.22 383.81 53093.84 88888.00 2018-12-10 13:46:35.404 344 15574.18 383.81 53093.83 88888.00 2018-12-10 13:46:35.904 344 15574.19 383.83 53093.82 88888.00 2018-12-10 13:46:36.404 344 15574.19 383.83 53093.86 88888.00 2018-12-10 13:46:36.904 344 15574.15 383.80 53093.91 88888.00 2018-12-10 13:46:37.404 344 15574.16 383.76 53093.99 88888.00 2018-12-10 13:46:37.904 344 15574.16 383.75 53093.95 88888.00 2018-12-10 13:46:38.404 344 15574.14 383.75 53093.93 88888.00 2018-12-10 13:46:38.904 344 15574.11 383.73 53093.99 88888.00 2018-12-10 13:46:39.404 344 15574.05 383.68 53093.98 88888.00 2018-12-10 13:46:39.904 344 15574.00 383.67 53094.05 88888.00 2018-12-10 13:46:40.404 344 15573.99 383.67 53094.09 88888.00 2018-12-10 13:46:40.904 344 15573.97 383.66 53094.10 88888.00 2018-12-10 13:46:42.404 344 15573.87 383.60 53094.06 88888.00 2018-12-10 13:46:42.904 344 15573.79 383.55 53094.02 88888.00 2018-12-10 13:46:43.404 344 15573.75 383.51 53094.03 88888.00 2018-12-10 13:46:43.904 344 15573.77 383.43 53094.06 88888.00 2018-12-10 13:46:44.404 344 15573.74 383.40 53094.07 88888.00 2018-12-10 13:46:44.904 344 15573.71 383.42 53094.14 88888.00 2018-12-10 13:46:45.404 344 15573.72 383.37 53094.20 88888.00 2018-12-10 13:46:45.904 344 15573.70 383.29 53094.30 88888.00 2018-12-10 13:46:46.404 344 15573.71 383.24 53094.34 88888.00 2018-12-10 13:46:46.904 344 15573.73 383.21 53094.33 88888.00 2018-12-10 13:46:47.404 344 15573.72 383.15 53094.29 88888.00 2018-12-10 13:46:47.904 344 15573.73 383.13 53094.33 88888.00 2018-12-10 13:46:48.404 344 15573.75 383.06 53094.35 88888.00 2018-12-10 13:46:48.904 344 15573.77 383.03 53094.36 88888.00 2018-12-10 13:46:49.904 344 15573.82 382.92 53094.42 88888.00 2018-12-10 13:46:50.404 344 15573.84 382.88 53094.39 88888.00 2018-12-10 13:46:50.904 344 15573.82 382.89 53094.42 88888.00 2018-12-10 13:46:51.404 344 15573.86 382.91 53094.46 88888.00 2018-12-10 13:46:51.904 344 15573.91 382.90 53094.46 88888.00 2018-12-10 13:46:52.404 344 15573.93 382.88 53094.49 88888.00 2018-12-10 13:46:52.904 344 15573.96 382.88 53094.50 88888.00 2018-12-10 13:46:53.404 344 15573.96 382.85 53094.47 88888.00 2018-12-10 13:46:53.904 344 15573.96 382.83 53094.52 88888.00 2018-12-10 13:46:54.404 344 15573.97 382.81 53094.52 88888.00 2018-12-10 13:46:54.904 344 15573.93 382.86 53094.52 88888.00 2018-12-10 13:46:55.404 344 15573.97 382.87 53094.54 88888.00 2018-12-10 13:46:55.904 344 15573.97 382.88 53094.56 88888.00 2018-12-10 13:46:56.404 344 15573.97 382.91 53094.57 88888.00 2018-12-10 13:46:56.904 344 15573.91 382.96 53094.57 88888.00 2018-12-10 13:46:57.404 344 15573.93 382.95 53094.59 88888.00 2018-12-10 13:46:57.904 344 15573.95 382.97 53094.65 88888.00 2018-12-10 13:46:58.404 344 15573.97 383.00 53094.67 88888.00 2018-12-10 13:46:58.904 344 15573.97 383.04 53094.67 88888.00 2018-12-10 13:46:59.904 344 15573.93 383.11 53094.70 88888.00 2018-12-10 13:47:00.404 344 15573.89 383.12 53094.71 88888.00 2018-12-10 13:47:00.904 344 15573.88 383.12 53094.70 88888.00 2018-12-10 13:47:01.404 344 15573.86 383.11 53094.71 88888.00 2018-12-10 13:47:01.904 344 15573.81 383.11 53094.75 88888.00 2018-12-10 13:47:02.404 344 15573.81 383.17 53094.80 88888.00 2018-12-10 13:47:02.904 344 15573.82 383.23 53094.81 88888.00 2018-12-10 13:47:03.404 344 15573.78 383.26 53094.81 88888.00 2018-12-10 13:47:03.904 344 15573.73 383.26 53094.83 88888.00 2018-12-10 13:47:04.404 344 15573.69 383.26 53094.78 88888.00 2018-12-10 13:47:04.904 344 15573.69 383.17 53094.81 88888.00 2018-12-10 13:47:05.404 344 15573.68 383.17 53094.78 88888.00 2018-12-10 13:47:05.904 344 15573.65 383.23 53094.76 88888.00 2018-12-10 13:47:06.404 344 15573.60 383.18 53094.77 88888.00 2018-12-10 13:47:06.904 344 15573.64 383.03 53094.79 88888.00 2018-12-10 13:47:07.404 344 15573.63 383.06 53094.83 88888.00 2018-12-10 13:47:07.904 344 15573.60 383.23 53094.87 88888.00 2018-12-10 13:47:08.404 344 15573.62 383.09 53094.86 88888.00 2018-12-10 13:47:08.904 344 15573.64 382.97 53094.85 88888.00 2018-12-10 13:47:09.404 344 15573.61 382.96 53094.89 88888.00 2018-12-10 13:47:09.905 344 15573.53 383.13 53094.83 88888.00 2018-12-10 13:47:10.405 344 15573.61 383.23 53094.85 88888.00 2018-12-10 13:47:10.905 344 15573.60 383.34 53094.88 88888.00 2018-12-10 13:47:11.405 344 15573.59 383.43 53094.87 88888.00 2018-12-10 13:47:11.905 344 15573.57 383.50 53094.88 88888.00 2018-12-10 13:47:12.405 344 15573.63 383.55 53094.92 88888.00 2018-12-10 13:47:12.905 344 15573.64 383.59 53094.94 88888.00 2018-12-10 13:47:13.405 344 15573.69 383.65 53094.95 88888.00 2018-12-10 13:47:13.905 344 15573.68 383.70 53094.94 88888.00 2018-12-10 13:47:14.405 344 15573.66 383.76 53094.95 88888.00 2018-12-10 13:47:14.905 344 15573.72 383.78 53094.92 88888.00 2018-12-10 13:47:15.405 344 15573.82 383.82 53095.03 88888.00 2018-12-10 13:47:15.905 344 15573.82 383.86 53095.05 88888.00 2018-12-10 13:47:16.405 344 15573.81 383.95 53095.04 88888.00 2018-12-10 13:47:16.905 344 15573.80 383.95 53095.00 88888.00 2018-12-10 13:47:17.405 344 15573.82 383.87 53094.95 88888.00 2018-12-10 13:47:17.905 344 15573.86 384.01 53094.97 88888.00 2018-12-10 13:47:18.405 344 15573.90 384.15 53094.96 88888.00 2018-12-10 13:47:18.905 344 15573.90 384.18 53094.98 88888.00 2018-12-10 13:47:19.405 344 15573.96 384.27 53094.99 88888.00 2018-12-10 13:47:19.905 344 15573.98 384.27 53095.00 88888.00 2018-12-10 13:47:20.405 344 15574.01 384.12 53095.04 88888.00 2018-12-10 13:47:20.905 344 15573.97 384.07 53095.05 88888.00 2018-12-10 13:47:21.405 344 15573.88 384.16 53095.01 88888.00 2018-12-10 13:47:21.905 344 15573.90 384.22 53095.03 88888.00 2018-12-10 13:47:22.405 344 15573.96 384.28 53095.01 88888.00 2018-12-10 13:47:23.405 344 15573.95 384.24 53094.97 88888.00 2018-12-10 13:47:23.905 344 15573.90 384.26 53094.98 88888.00 2018-12-10 13:47:24.405 344 15573.93 384.36 53095.04 88888.00 2018-12-10 13:47:24.905 344 15573.88 384.22 53095.05 88888.00 2018-12-10 13:47:25.405 344 15573.78 384.29 53095.08 88888.00 2018-12-10 13:47:25.905 344 15573.72 384.35 53095.09 88888.00 2018-12-10 13:47:26.405 344 15573.71 384.32 53095.10 88888.00 2018-12-10 13:47:26.905 344 15573.66 384.29 53095.11 88888.00 2018-12-10 13:47:27.405 344 15573.57 384.30 53095.09 88888.00 2018-12-10 13:47:27.905 344 15573.59 384.28 53095.06 88888.00 2018-12-10 13:47:28.405 344 15573.56 384.27 53095.09 88888.00 2018-12-10 13:47:28.905 344 15573.50 384.28 53095.12 88888.00 2018-12-10 13:47:29.405 344 15573.43 384.24 53095.14 88888.00 2018-12-10 13:47:29.905 344 15573.39 384.15 53095.18 88888.00 2018-12-10 13:47:30.405 344 15573.35 384.08 53095.25 88888.00 2018-12-10 13:47:30.905 344 15573.32 384.01 53095.24 88888.00 2018-12-10 13:47:31.405 344 15573.26 383.99 53095.24 88888.00 2018-12-10 13:47:31.905 344 15573.25 384.04 53095.28 88888.00 2018-12-10 13:47:32.405 344 15573.20 384.09 53095.32 88888.00 2018-12-10 13:47:32.905 344 15573.21 384.11 53095.30 88888.00 2018-12-10 13:47:33.405 344 15573.20 384.11 53095.32 88888.00 2018-12-10 13:47:33.905 344 15573.20 383.92 53095.33 88888.00 2018-12-10 13:47:34.405 344 15573.17 383.82 53095.30 88888.00 2018-12-10 13:47:34.905 344 15573.14 383.85 53095.34 88888.00 2018-12-10 13:47:35.405 344 15573.15 383.93 53095.36 88888.00 2018-12-10 13:47:35.905 344 15573.17 384.07 53095.38 88888.00 2018-12-10 13:47:36.405 344 15573.19 384.08 53095.39 88888.00 2018-12-10 13:47:36.905 344 15573.16 384.01 53095.35 88888.00 2018-12-10 13:47:37.405 344 15573.16 383.98 53095.37 88888.00 2018-12-10 13:47:37.905 344 15573.09 383.99 53095.43 88888.00 2018-12-10 13:47:38.405 344 15573.07 383.85 53095.44 88888.00 2018-12-10 13:47:38.905 344 15573.14 383.84 53095.47 88888.00 2018-12-10 13:47:39.405 344 15573.21 383.99 53095.54 88888.00 2018-12-10 13:47:39.905 344 15573.20 383.99 53095.49 88888.00 2018-12-10 13:47:40.405 344 15573.28 384.00 53095.49 88888.00 2018-12-10 13:47:40.905 344 15573.34 383.95 53095.56 88888.00 2018-12-10 13:47:41.405 344 15573.37 383.98 53095.55 88888.00 2018-12-10 13:47:41.905 344 15573.42 383.99 53095.56 88888.00 2018-12-10 13:47:42.405 344 15573.35 383.91 53095.54 88888.00 2018-12-10 13:47:42.905 344 15573.36 383.89 53095.52 88888.00 2018-12-10 13:47:43.405 344 15573.42 383.82 53095.52 88888.00 2018-12-10 13:47:43.905 344 15573.42 383.80 53095.54 88888.00 2018-12-10 13:47:44.405 344 15573.39 383.82 53095.54 88888.00 2018-12-10 13:47:44.905 344 15573.41 383.81 53095.60 88888.00 2018-12-10 13:47:45.405 344 15573.43 383.82 53095.61 88888.00 2018-12-10 13:47:45.905 344 15573.36 383.73 53095.60 88888.00 2018-12-10 13:47:46.405 344 15573.34 383.72 53095.64 88888.00 2018-12-10 13:47:46.905 344 15573.30 383.73 53095.63 88888.00 2018-12-10 13:47:47.405 344 15573.26 383.66 53095.66 88888.00 2018-12-10 13:47:47.905 344 15573.21 383.61 53095.72 88888.00 2018-12-10 13:47:48.405 344 15573.21 383.76 53095.81 88888.00 2018-12-10 13:47:48.905 344 15573.11 383.74 53095.87 88888.00 2018-12-10 13:47:49.405 344 15573.01 383.72 53095.86 88888.00 2018-12-10 13:47:49.905 344 15572.89 383.74 53095.83 88888.00 2018-12-10 13:47:50.405 344 15572.87 383.75 53095.85 88888.00 2018-12-10 13:47:50.905 344 15572.81 383.76 53095.81 88888.00 2018-12-10 13:47:51.405 344 15572.75 383.78 53095.79 88888.00 2018-12-10 13:47:51.905 344 15572.71 383.75 53095.80 88888.00 2018-12-10 13:47:52.405 344 15572.63 383.72 53095.83 88888.00 2018-12-10 13:47:52.905 344 15572.61 383.73 53095.85 88888.00 2018-12-10 13:47:53.405 344 15572.60 383.76 53095.84 88888.00 2018-12-10 13:47:53.905 344 15572.55 383.77 53095.83 88888.00 2018-12-10 13:47:54.405 344 15572.42 383.76 53095.88 88888.00 2018-12-10 13:47:54.905 344 15572.38 383.77 53095.92 88888.00 2018-12-10 13:47:55.405 344 15572.42 383.81 53095.93 88888.00 2018-12-10 13:47:55.905 344 15572.38 383.68 53095.95 88888.00 2018-12-10 13:47:56.405 344 15572.38 383.67 53095.90 88888.00 2018-12-10 13:47:56.905 344 15572.39 383.61 53095.91 88888.00 2018-12-10 13:47:57.405 344 15572.39 383.57 53095.88 88888.00 2018-12-10 13:47:57.905 344 15572.48 383.61 53095.89 88888.00 2018-12-10 13:47:58.405 344 15572.51 383.59 53095.89 88888.00 2018-12-10 13:47:58.905 344 15572.53 383.57 53095.89 88888.00 2018-12-10 13:47:59.405 344 15572.56 383.56 53095.87 88888.00 2018-12-10 13:47:59.905 344 15572.61 383.55 53095.89 88888.00 2018-12-10 13:48:00.405 344 15572.63 383.50 53095.88 88888.00 2018-12-10 13:48:00.905 344 15572.69 383.49 53095.84 88888.00 2018-12-10 13:48:01.405 344 15572.75 383.51 53095.79 88888.00 2018-12-10 13:48:01.905 344 15572.80 383.52 53095.80 88888.00 2018-12-10 13:48:02.405 344 15572.87 383.53 53095.77 88888.00 2018-12-10 13:48:02.905 344 15572.93 383.55 53095.78 88888.00 2018-12-10 13:48:03.405 344 15572.94 383.56 53095.73 88888.00 2018-12-10 13:48:03.905 344 15572.91 383.50 53095.73 88888.00 2018-12-10 13:48:04.905 344 15572.98 383.48 53095.71 88888.00 2018-12-10 13:48:05.405 344 15572.99 383.47 53095.68 88888.00 2018-12-10 13:48:05.905 344 15572.98 383.44 53095.68 88888.00 2018-12-10 13:48:06.405 344 15573.03 383.42 53095.69 88888.00 2018-12-10 13:48:06.905 344 15572.98 383.43 53095.73 88888.00 2018-12-10 13:48:07.405 344 15572.97 383.44 53095.71 88888.00 2018-12-10 13:48:07.905 344 15572.98 383.44 53095.68 88888.00 2018-12-10 13:48:08.405 344 15572.98 383.44 53095.67 88888.00 2018-12-10 13:48:08.905 344 15572.96 383.43 53095.67 88888.00 2018-12-10 13:48:09.405 344 15572.93 383.37 53095.64 88888.00 2018-12-10 13:48:09.905 344 15572.94 383.34 53095.63 88888.00 2018-12-10 13:48:10.405 344 15572.97 383.35 53095.57 88888.00 2018-12-10 13:48:10.905 344 15572.97 383.40 53095.57 88888.00 2018-12-10 13:48:11.405 344 15572.90 383.59 53095.59 88888.00 2018-12-10 13:48:11.905 344 15572.89 383.66 53095.53 88888.00 2018-12-10 13:48:12.905 344 15572.87 383.63 53095.53 88888.00 2018-12-10 13:48:13.405 344 15572.83 383.67 53095.49 88888.00 2018-12-10 13:48:13.905 344 15572.88 383.74 53095.47 88888.00 2018-12-10 13:48:14.405 344 15572.90 383.72 53095.51 88888.00 2018-12-10 13:48:14.905 344 15572.90 383.69 53095.52 88888.00 2018-12-10 13:48:15.405 344 15572.96 383.66 53095.47 88888.00 2018-12-10 13:48:15.905 344 15573.00 383.67 53095.45 88888.00 2018-12-10 13:48:16.405 344 15573.07 383.69 53095.44 88888.00 2018-12-10 13:48:16.905 344 15573.12 383.73 53095.43 88888.00 2018-12-10 13:48:17.405 344 15573.15 383.78 53095.44 88888.00 2018-12-10 13:48:17.905 344 15573.17 383.85 53095.44 88888.00 2018-12-10 13:48:18.405 344 15573.21 383.84 53095.43 88888.00 2018-12-10 13:48:18.905 344 15573.28 383.87 53095.35 88888.00 2018-12-10 13:48:19.405 344 15573.34 383.93 53095.30 88888.00 2018-12-10 13:48:19.905 344 15573.42 383.92 53095.29 88888.00 2018-12-10 13:48:20.405 344 15573.46 383.90 53095.27 88888.00 2018-12-10 13:48:20.905 344 15573.52 383.94 53095.25 88888.00 2018-12-10 13:48:21.405 344 15573.61 383.93 53095.26 88888.00 2018-12-10 13:48:21.905 344 15573.69 383.94 53095.27 88888.00 2018-12-10 13:48:22.405 344 15573.75 383.98 53095.30 88888.00 2018-12-10 13:48:22.905 344 15573.82 384.00 53095.31 88888.00 2018-12-10 13:48:23.405 344 15573.91 384.00 53095.26 88888.00 2018-12-10 13:48:23.905 344 15573.97 384.04 53095.26 88888.00 2018-12-10 13:48:24.405 344 15573.98 384.10 53095.27 88888.00 2018-12-10 13:48:24.905 344 15574.02 384.12 53095.25 88888.00 2018-12-10 13:48:25.405 344 15574.11 384.12 53095.24 88888.00 2018-12-10 13:48:25.905 344 15574.18 384.13 53095.26 88888.00 2018-12-10 13:48:26.405 344 15574.23 384.13 53095.25 88888.00 2018-12-10 13:48:26.905 344 15574.26 384.12 53095.23 88888.00 2018-12-10 13:48:27.405 344 15574.35 384.12 53095.27 88888.00 2018-12-10 13:48:27.905 344 15574.38 384.17 53095.25 88888.00 2018-12-10 13:48:28.405 344 15574.44 384.15 53095.25 88888.00 2018-12-10 13:48:28.905 344 15574.54 384.09 53095.24 88888.00 2018-12-10 13:48:29.405 344 15574.57 384.06 53095.24 88888.00 2018-12-10 13:48:29.905 344 15574.57 384.04 53095.19 88888.00 2018-12-10 13:48:30.405 344 15574.60 384.06 53095.21 88888.00 2018-12-10 13:48:30.905 344 15574.66 384.07 53095.27 88888.00 2018-12-10 13:48:31.405 344 15574.73 384.04 53095.31 88888.00 2018-12-10 13:48:31.905 344 15574.78 384.00 53095.31 88888.00 2018-12-10 13:48:32.405 344 15574.79 383.95 53095.34 88888.00 2018-12-10 13:48:32.905 344 15574.81 383.99 53095.32 88888.00 2018-12-10 13:48:33.405 344 15574.88 383.95 53095.34 88888.00 2018-12-10 13:48:33.905 344 15574.97 383.91 53095.29 88888.00 2018-12-10 13:48:34.405 344 15574.99 383.87 53095.26 88888.00 2018-12-10 13:48:34.905 344 15574.96 383.90 53095.27 88888.00 2018-12-10 13:48:35.405 344 15574.95 383.87 53095.29 88888.00 2018-12-10 13:48:35.905 344 15574.98 383.82 53095.36 88888.00 2018-12-10 13:48:36.405 344 15574.96 383.83 53095.41 88888.00 2018-12-10 13:48:36.905 344 15574.93 383.81 53095.46 88888.00 2018-12-10 13:48:37.405 344 15574.92 383.85 53095.55 88888.00 2018-12-10 13:48:37.905 344 15574.93 383.85 53095.53 88888.00 2018-12-10 13:48:38.405 344 15574.92 383.85 53095.55 88888.00 2018-12-10 13:48:38.905 344 15574.88 383.86 53095.57 88888.00 2018-12-10 13:48:39.405 344 15574.82 383.91 53095.64 88888.00 2018-12-10 13:48:39.905 344 15574.79 383.90 53095.70 88888.00 2018-12-10 13:48:40.405 344 15574.78 383.89 53095.74 88888.00 2018-12-10 13:48:40.905 344 15574.74 383.86 53095.76 88888.00 2018-12-10 13:48:41.405 344 15574.69 383.76 53095.78 88888.00 2018-12-10 13:48:41.905 344 15574.63 383.82 53095.81 88888.00 2018-12-10 13:48:42.405 344 15574.63 383.86 53095.84 88888.00 2018-12-10 13:48:42.905 344 15574.60 383.91 53095.87 88888.00 2018-12-10 13:48:43.405 344 15574.54 383.91 53095.91 88888.00 2018-12-10 13:48:43.905 344 15574.50 383.87 53095.94 88888.00 2018-12-10 13:48:44.405 344 15574.47 383.84 53095.94 88888.00 2018-12-10 13:48:44.905 344 15574.43 383.83 53095.97 88888.00 2018-12-10 13:48:45.405 344 15574.37 383.84 53095.92 88888.00 2018-12-10 13:48:45.905 344 15574.34 383.90 53095.95 88888.00 2018-12-10 13:48:46.405 344 15574.34 383.91 53096.00 88888.00 2018-12-10 13:48:46.905 344 15574.33 383.91 53095.98 88888.00 2018-12-10 13:48:47.405 344 15574.33 383.86 53095.97 88888.00 2018-12-10 13:48:47.905 344 15574.29 383.91 53095.99 88888.00 2018-12-10 13:48:48.405 344 15574.22 383.93 53095.99 88888.00 2018-12-10 13:48:48.905 344 15574.18 383.89 53095.98 88888.00 2018-12-10 13:48:49.405 344 15574.14 383.86 53095.99 88888.00 2018-12-10 13:48:49.905 344 15574.09 383.80 53096.03 88888.00 2018-12-10 13:48:50.405 344 15574.06 383.81 53096.05 88888.00 2018-12-10 13:48:50.905 344 15573.97 383.82 53096.00 88888.00 2018-12-10 13:48:51.405 344 15573.88 383.81 53095.93 88888.00 2018-12-10 13:48:51.905 344 15573.79 383.83 53095.96 88888.00 2018-12-10 13:48:52.405 344 15573.73 383.77 53096.03 88888.00 2018-12-10 13:48:52.905 344 15573.64 383.75 53096.10 88888.00 2018-12-10 13:48:53.405 344 15573.59 383.72 53096.10 88888.00 2018-12-10 13:48:53.905 344 15573.54 383.70 53096.13 88888.00 2018-12-10 13:48:54.405 344 15573.50 383.70 53096.19 88888.00 2018-12-10 13:48:54.905 344 15573.39 383.67 53096.16 88888.00 2018-12-10 13:48:55.405 344 15573.33 383.63 53096.22 88888.00 2018-12-10 13:48:55.905 344 15573.28 383.63 53096.26 88888.00 2018-12-10 13:48:56.405 344 15573.18 383.53 53096.25 88888.00 2018-12-10 13:48:56.905 344 15573.08 383.49 53096.26 88888.00 2018-12-10 13:48:57.405 344 15572.98 383.53 53096.24 88888.00 2018-12-10 13:48:57.905 344 15572.98 383.47 53096.28 88888.00 2018-12-10 13:48:58.405 344 15572.97 383.43 53096.31 88888.00 2018-12-10 13:48:58.905 344 15572.94 383.39 53096.30 88888.00 2018-12-10 13:48:59.405 344 15572.92 383.35 53096.22 88888.00 2018-12-10 13:48:59.905 344 15572.94 383.39 53096.21 88888.00 2018-12-10 13:49:00.405 344 15572.92 383.40 53096.24 88888.00 2018-12-10 13:49:00.905 344 15572.83 383.39 53096.24 88888.00 2018-12-10 13:49:01.405 344 15572.83 383.35 53096.27 88888.00 2018-12-10 13:49:01.905 344 15572.81 383.31 53096.28 88888.00 2018-12-10 13:49:02.405 344 15572.80 383.31 53096.26 88888.00 2018-12-10 13:49:02.905 344 15572.79 383.29 53096.28 88888.00 2018-12-10 13:49:03.405 344 15572.73 383.30 53096.25 88888.00 2018-12-10 13:49:03.905 344 15572.71 383.31 53096.24 88888.00 2018-12-10 13:49:04.405 344 15572.70 383.29 53096.24 88888.00 2018-12-10 13:49:04.905 344 15572.66 383.25 53096.22 88888.00 2018-12-10 13:49:05.405 344 15572.63 383.32 53096.22 88888.00 2018-12-10 13:49:05.905 344 15572.60 383.34 53096.24 88888.00 2018-12-10 13:49:06.405 344 15572.54 383.32 53096.20 88888.00 2018-12-10 13:49:06.905 344 15572.48 383.32 53096.16 88888.00 2018-12-10 13:49:07.405 344 15572.44 383.39 53096.13 88888.00 2018-12-10 13:49:07.905 344 15572.37 383.40 53096.20 88888.00 2018-12-10 13:49:08.405 344 15572.35 383.43 53096.20 88888.00 2018-12-10 13:49:08.905 344 15572.28 383.41 53096.22 88888.00 2018-12-10 13:49:09.405 344 15572.20 383.43 53096.22 88888.00 2018-12-10 13:49:09.905 344 15572.08 383.47 53096.26 88888.00 2018-12-10 13:49:10.405 344 15572.00 383.48 53096.31 88888.00 2018-12-10 13:49:10.905 344 15571.94 383.50 53096.32 88888.00 2018-12-10 13:49:11.405 344 15571.89 383.56 53096.32 88888.00 2018-12-10 13:49:11.905 344 15571.89 383.58 53096.30 88888.00 2018-12-10 13:49:12.405 344 15571.83 383.60 53096.27 88888.00 2018-12-10 13:49:12.905 344 15571.79 383.61 53096.18 88888.00 2018-12-10 13:49:13.405 344 15571.71 383.63 53096.15 88888.00 2018-12-10 13:49:13.905 344 15571.64 383.63 53096.14 88888.00 2018-12-10 13:49:14.405 344 15571.60 383.68 53096.10 88888.00 2018-12-10 13:49:14.905 344 15571.57 383.72 53096.11 88888.00 2018-12-10 13:49:15.405 344 15571.54 383.70 53096.16 88888.00 2018-12-10 13:49:15.905 344 15571.53 383.73 53096.17 88888.00 2018-12-10 13:49:16.405 344 15571.54 383.78 53096.24 88888.00 2018-12-10 13:49:16.905 344 15571.58 383.80 53096.27 88888.00 2018-12-10 13:49:17.905 344 15571.66 383.80 53096.29 88888.00 2018-12-10 13:49:18.405 344 15571.65 383.80 53096.18 88888.00 2018-12-10 13:49:18.905 344 15571.72 383.84 53096.14 88888.00 2018-12-10 13:49:19.405 344 15571.79 383.89 53096.16 88888.00 2018-12-10 13:49:19.905 344 15571.88 383.99 53096.17 88888.00 2018-12-10 13:49:20.405 344 15571.94 384.02 53096.14 88888.00 2018-12-10 13:49:20.905 344 15571.98 384.03 53096.10 88888.00 2018-12-10 13:49:21.405 344 15572.09 384.07 53096.15 88888.00 2018-12-10 13:49:21.905 344 15572.21 384.08 53096.17 88888.00 2018-12-10 13:49:22.405 344 15572.35 384.07 53096.14 88888.00 2018-12-10 13:49:22.905 344 15572.46 384.04 53096.09 88888.00 2018-12-10 13:49:23.405 344 15572.61 384.09 53096.03 88888.00 2018-12-10 13:49:23.905 344 15572.75 384.13 53096.00 88888.00 2018-12-10 13:49:24.405 344 15572.84 384.19 53095.99 88888.00 2018-12-10 13:49:24.905 344 15572.98 384.19 53095.97 88888.00 2018-12-10 13:49:25.405 344 15573.14 384.21 53095.93 88888.00 2018-12-10 13:49:25.905 344 15573.30 384.25 53095.89 88888.00 2018-12-10 13:49:26.405 344 15573.44 384.26 53095.87 88888.00 2018-12-10 13:49:26.905 344 15573.52 384.26 53095.86 88888.00 2018-12-10 13:49:27.405 344 15573.57 384.32 53095.77 88888.00 2018-12-10 13:49:27.905 344 15573.66 384.35 53095.75 88888.00 2018-12-10 13:49:28.405 344 15573.73 384.37 53095.74 88888.00 2018-12-10 13:49:28.905 344 15573.81 384.37 53095.72 88888.00 2018-12-10 13:49:29.405 344 15573.86 384.43 53095.68 88888.00 2018-12-10 13:49:29.905 344 15573.90 384.45 53095.69 88888.00 2018-12-10 13:49:30.405 344 15573.96 384.44 53095.69 88888.00 2018-12-10 13:49:30.905 344 15573.97 384.44 53095.72 88888.00 2018-12-10 13:49:31.405 344 15574.00 384.45 53095.73 88888.00 2018-12-10 13:49:31.905 344 15573.97 384.32 53095.73 88888.00 2018-12-10 13:49:32.405 344 15574.00 384.16 53095.76 88888.00 2018-12-10 13:49:32.905 344 15573.96 384.12 53095.77 88888.00 2018-12-10 13:49:33.405 344 15573.90 384.12 53095.79 88888.00 2018-12-10 13:49:33.905 344 15573.89 384.15 53095.81 88888.00 2018-12-10 13:49:34.405 344 15573.86 384.13 53095.83 88888.00 2018-12-10 13:49:34.905 344 15573.79 384.13 53095.85 88888.00 2018-12-10 13:49:35.405 344 15573.77 384.06 53095.78 88888.00 2018-12-10 13:49:35.905 344 15573.73 384.01 53095.81 88888.00 2018-12-10 13:49:36.405 344 15573.66 383.99 53095.86 88888.00 2018-12-10 13:49:36.905 344 15573.60 383.99 53095.90 88888.00 2018-12-10 13:49:37.405 344 15573.55 383.95 53095.92 88888.00 2018-12-10 13:49:37.905 344 15573.54 383.90 53095.93 88888.00 2018-12-10 13:49:38.405 344 15573.52 383.95 53095.91 88888.00 2018-12-10 13:49:38.905 344 15573.45 384.03 53095.93 88888.00 2018-12-10 13:49:39.405 344 15573.45 384.04 53095.93 88888.00 2018-12-10 13:49:39.905 344 15573.44 384.01 53095.94 88888.00 2018-12-10 13:49:40.405 344 15573.41 383.95 53095.93 88888.00 2018-12-10 13:49:40.905 344 15573.36 383.86 53095.93 88888.00 2018-12-10 13:49:41.405 344 15573.30 383.86 53095.92 88888.00 2018-12-10 13:49:41.905 344 15573.23 383.89 53095.94 88888.00 2018-12-10 13:49:42.405 344 15573.20 383.89 53096.00 88888.00 2018-12-10 13:49:42.905 344 15573.18 383.89 53096.03 88888.00 2018-12-10 13:49:43.405 344 15573.17 383.90 53096.00 88888.00 2018-12-10 13:49:43.905 344 15573.09 383.90 53096.04 88888.00 2018-12-10 13:49:44.405 344 15573.03 383.90 53096.07 88888.00 2018-12-10 13:49:44.905 344 15573.01 383.87 53096.09 88888.00 2018-12-10 13:49:45.405 344 15573.05 383.91 53096.11 88888.00 2018-12-10 13:49:45.905 344 15573.03 383.85 53096.10 88888.00 2018-12-10 13:49:46.405 344 15572.96 383.78 53096.03 88888.00 2018-12-10 13:49:46.905 344 15572.91 383.87 53095.93 88888.00 2018-12-10 13:49:47.405 344 15572.92 383.96 53096.00 88888.00 2018-12-10 13:49:47.905 344 15572.91 383.99 53096.17 88888.00 2018-12-10 13:49:48.405 344 15572.85 383.96 53096.29 88888.00 2018-12-10 13:49:48.905 344 15572.82 383.98 53096.32 88888.00 2018-12-10 13:49:49.405 344 15572.84 383.99 53096.31 88888.00 2018-12-10 13:49:49.905 344 15572.82 384.04 53096.32 88888.00 2018-12-10 13:49:50.405 344 15572.75 384.11 53096.37 88888.00 2018-12-10 13:49:50.905 344 15572.74 384.15 53096.33 88888.00 2018-12-10 13:49:51.405 344 15572.71 384.13 53096.33 88888.00 2018-12-10 13:49:51.905 344 15572.69 384.17 53096.33 88888.00 2018-12-10 13:49:52.405 344 15572.69 384.18 53096.30 88888.00 2018-12-10 13:49:52.905 344 15572.62 384.16 53096.29 88888.00 2018-12-10 13:49:53.405 344 15572.62 384.12 53096.33 88888.00 2018-12-10 13:49:53.905 344 15572.56 384.10 53096.32 88888.00 2018-12-10 13:49:54.405 344 15572.52 384.09 53096.32 88888.00 2018-12-10 13:49:54.905 344 15572.49 384.09 53096.37 88888.00 2018-12-10 13:49:55.405 344 15572.39 384.09 53096.39 88888.00 2018-12-10 13:49:55.905 344 15572.26 384.11 53096.45 88888.00 2018-12-10 13:49:56.405 344 15572.18 384.08 53096.50 88888.00 2018-12-10 13:49:56.905 344 15572.10 384.02 53096.52 88888.00 2018-12-10 13:49:57.405 344 15571.96 383.99 53096.52 88888.00 2018-12-10 13:49:57.905 344 15571.81 383.95 53096.53 88888.00 2018-12-10 13:49:58.405 344 15571.71 383.90 53096.57 88888.00 2018-12-10 13:49:59.405 344 15571.35 383.83 53096.57 88888.00 2018-12-10 13:49:59.905 344 15571.16 383.78 53096.58 88888.00 2018-12-10 13:50:00.405 344 15571.02 383.73 53096.60 88888.00 2018-12-10 13:50:00.905 344 15570.85 383.68 53096.67 88888.00 2018-12-10 13:50:01.405 344 15570.72 383.69 53096.70 88888.00 2018-12-10 13:50:01.905 344 15570.62 383.69 53096.72 88888.00 2018-12-10 13:50:02.405 344 15570.43 383.67 53096.72 88888.00 2018-12-10 13:50:02.905 344 15570.29 383.66 53096.73 88888.00 2018-12-10 13:50:03.405 344 15570.18 383.63 53096.79 88888.00 2018-12-10 13:50:03.905 344 15569.99 383.53 53096.80 88888.00 2018-12-10 13:50:04.405 344 15569.83 383.51 53096.82 88888.00 2018-12-10 13:50:04.905 344 15569.80 383.47 53096.79 88888.00 2018-12-10 13:50:05.405 344 15569.75 383.48 53096.81 88888.00 2018-12-10 13:50:05.905 344 15569.74 383.50 53096.78 88888.00 2018-12-10 13:50:06.405 344 15569.63 383.48 53096.78 88888.00 2018-12-10 13:50:06.905 344 15569.62 383.51 53096.73 88888.00 2018-12-10 13:50:07.405 344 15569.61 383.56 53096.73 88888.00 2018-12-10 13:50:07.905 344 15569.70 383.63 53096.74 88888.00 2018-12-10 13:50:08.405 344 15569.74 383.63 53096.69 88888.00 2018-12-10 13:50:08.905 344 15569.76 383.58 53096.64 88888.00 2018-12-10 13:50:09.405 344 15569.88 383.59 53096.61 88888.00 2018-12-10 13:50:09.905 344 15570.00 383.57 53096.60 88888.00 2018-12-10 13:50:10.405 344 15570.13 383.61 53096.55 88888.00 2018-12-10 13:50:10.905 344 15570.26 383.60 53096.51 88888.00 2018-12-10 13:50:11.405 344 15570.38 383.63 53096.45 88888.00 2018-12-10 13:50:11.905 344 15570.47 383.65 53096.41 88888.00 2018-12-10 13:50:12.405 344 15570.65 383.67 53096.34 88888.00 2018-12-10 13:50:12.905 344 15570.82 383.74 53096.30 88888.00 2018-12-10 13:50:13.405 344 15570.98 383.77 53096.28 88888.00 2018-12-10 13:50:13.905 344 15571.09 383.82 53096.25 88888.00 2018-12-10 13:50:14.405 344 15571.26 383.90 53096.26 88888.00 2018-12-10 13:50:14.905 344 15571.37 384.02 53096.19 88888.00 2018-12-10 13:50:15.405 344 15571.49 384.10 53096.18 88888.00 2018-12-10 13:50:15.905 344 15571.69 384.13 53096.09 88888.00 2018-12-10 13:50:16.405 344 15571.84 384.19 53096.03 88888.00 2018-12-10 13:50:16.905 344 15572.07 384.27 53095.95 88888.00 2018-12-10 13:50:17.405 344 15572.16 384.38 53095.91 88888.00 2018-12-10 13:50:17.905 344 15572.28 384.48 53095.88 88888.00 2018-12-10 13:50:18.405 344 15572.37 384.53 53095.88 88888.00 2018-12-10 13:50:18.905 344 15572.53 384.61 53095.92 88888.00 2018-12-10 13:50:19.405 344 15572.65 384.64 53095.95 88888.00 2018-12-10 13:50:19.905 344 15572.78 384.65 53095.93 88888.00 2018-12-10 13:50:20.405 344 15572.93 384.64 53095.91 88888.00 2018-12-10 13:50:20.905 344 15573.03 384.71 53095.89 88888.00 2018-12-10 13:50:21.405 344 15573.15 384.79 53095.85 88888.00 2018-12-10 13:50:21.905 344 15573.17 384.80 53095.79 88888.00 2018-12-10 13:50:22.405 344 15573.28 384.81 53095.77 88888.00 2018-12-10 13:50:22.905 344 15573.39 384.80 53095.76 88888.00 2018-12-10 13:50:23.405 344 15573.46 384.82 53095.79 88888.00 2018-12-10 13:50:23.905 344 15573.53 384.87 53095.74 88888.00 2018-12-10 13:50:24.405 344 15573.59 384.86 53095.74 88888.00 2018-12-10 13:50:24.905 344 15573.64 384.87 53095.81 88888.00 2018-12-10 13:50:25.405 344 15573.66 384.89 53095.77 88888.00 2018-12-10 13:50:25.905 344 15573.68 384.89 53095.77 88888.00 2018-12-10 13:50:26.405 344 15573.68 384.98 53095.78 88888.00 2018-12-10 13:50:26.905 344 15573.70 384.99 53095.85 88888.00 2018-12-10 13:50:27.405 344 15573.73 384.99 53095.88 88888.00 2018-12-10 13:50:27.905 344 15573.74 384.98 53095.90 88888.00 2018-12-10 13:50:28.405 344 15573.69 385.02 53095.90 88888.00 2018-12-10 13:50:28.905 344 15573.64 385.02 53095.90 88888.00 2018-12-10 13:50:29.405 344 15573.56 385.04 53095.92 88888.00 2018-12-10 13:50:29.905 344 15573.56 385.04 53095.95 88888.00 2018-12-10 13:50:30.905 344 15573.50 385.03 53096.04 88888.00 2018-12-10 13:50:31.405 344 15573.45 385.01 53096.08 88888.00 2018-12-10 13:50:31.905 344 15573.41 384.95 53096.07 88888.00 2018-12-10 13:50:32.405 344 15573.36 384.90 53096.06 88888.00 2018-12-10 13:50:32.905 344 15573.28 384.91 53096.09 88888.00 2018-12-10 13:50:33.405 344 15573.24 384.96 53096.15 88888.00 2018-12-10 13:50:33.905 344 15573.18 384.97 53096.21 88888.00 2018-12-10 13:50:34.405 344 15573.10 384.98 53096.21 88888.00 2018-12-10 13:50:34.905 344 15573.01 384.99 53096.26 88888.00 2018-12-10 13:50:35.405 344 15572.92 384.97 53096.30 88888.00 2018-12-10 13:50:35.905 344 15572.85 384.96 53096.31 88888.00 2018-12-10 13:50:36.405 344 15572.75 384.95 53096.27 88888.00 2018-12-10 13:50:36.905 344 15572.62 384.95 53096.29 88888.00 2018-12-10 13:50:37.405 344 15572.55 384.97 53096.33 88888.00 2018-12-10 13:50:37.905 344 15572.46 385.01 53096.35 88888.00 2018-12-10 13:50:38.905 344 15572.34 384.89 53096.35 88888.00 2018-12-10 13:50:39.405 344 15572.30 384.89 53096.45 88888.00 2018-12-10 13:50:39.905 344 15572.26 384.89 53096.46 88888.00 2018-12-10 13:50:40.405 344 15572.20 384.93 53096.42 88888.00 2018-12-10 13:50:40.905 344 15572.15 384.88 53096.48 88888.00 2018-12-10 13:50:41.405 344 15572.05 384.86 53096.51 88888.00 2018-12-10 13:50:41.905 344 15572.01 384.86 53096.53 88888.00 2018-12-10 13:50:42.405 344 15572.00 384.81 53096.56 88888.00 2018-12-10 13:50:42.905 344 15571.91 384.78 53096.59 88888.00 2018-12-10 13:50:43.405 344 15571.80 384.79 53096.62 88888.00 2018-12-10 13:50:43.905 344 15571.75 384.77 53096.66 88888.00 2018-12-10 13:50:44.405 344 15571.71 384.72 53096.61 88888.00 2018-12-10 13:50:44.905 344 15571.65 384.72 53096.59 88888.00 2018-12-10 13:50:45.405 344 15571.63 384.69 53096.61 88888.00 2018-12-10 13:50:45.905 344 15571.58 384.65 53096.67 88888.00 2018-12-10 13:50:46.405 344 15571.52 384.62 53096.70 88888.00 2018-12-10 13:50:46.905 344 15571.45 384.62 53096.69 88888.00 2018-12-10 13:50:47.405 344 15571.46 384.58 53096.73 88888.00 2018-12-10 13:50:47.905 344 15571.45 384.54 53096.76 88888.00 2018-12-10 13:50:48.405 344 15571.43 384.53 53096.76 88888.00 2018-12-10 13:50:48.905 344 15571.40 384.48 53096.73 88888.00 2018-12-10 13:50:49.405 344 15571.36 384.48 53096.71 88888.00 2018-12-10 13:50:49.905 344 15571.38 384.44 53096.67 88888.00 2018-12-10 13:50:50.405 344 15571.38 384.38 53096.62 88888.00 2018-12-10 13:50:50.905 344 15571.40 384.33 53096.67 88888.00 2018-12-10 13:50:51.405 344 15571.48 384.30 53096.67 88888.00 2018-12-10 13:50:51.905 344 15571.56 384.26 53096.66 88888.00 2018-12-10 13:50:52.405 344 15571.56 384.22 53096.62 88888.00 2018-12-10 13:50:52.905 344 15571.57 384.21 53096.60 88888.00 2018-12-10 13:50:53.405 344 15571.64 384.22 53096.51 88888.00 2018-12-10 13:50:53.905 344 15571.70 384.21 53096.48 88888.00 2018-12-10 13:50:54.405 344 15571.76 384.17 53096.45 88888.00 2018-12-10 13:50:54.905 344 15571.81 384.08 53096.37 88888.00 2018-12-10 13:50:55.405 344 15571.90 384.01 53096.34 88888.00 2018-12-10 13:50:55.905 344 15571.94 383.99 53096.25 88888.00 2018-12-10 13:50:56.405 344 15571.99 383.94 53096.22 88888.00 2018-12-10 13:50:56.905 344 15571.99 383.90 53096.18 88888.00 2018-12-10 13:50:57.405 344 15572.06 383.91 53096.13 88888.00 2018-12-10 13:50:57.905 344 15572.12 383.87 53096.10 88888.00 2018-12-10 13:50:58.405 344 15572.18 383.84 53096.06 88888.00 2018-12-10 13:50:58.905 344 15572.25 383.84 53096.06 88888.00 2018-12-10 13:50:59.405 344 15572.25 383.82 53096.00 88888.00 2018-12-10 13:50:59.905 344 15572.24 383.77 53095.98 88888.00 2018-12-10 13:51:00.405 344 15572.26 383.81 53095.89 88888.00 2018-12-10 13:51:00.905 344 15572.17 383.85 53095.85 88888.00 2018-12-10 13:51:01.405 344 15572.11 383.83 53095.84 88888.00 2018-12-10 13:51:01.905 344 15572.08 383.81 53095.80 88888.00 2018-12-10 13:51:02.405 344 15572.08 383.81 53095.81 88888.00 2018-12-10 13:51:02.905 344 15572.10 383.80 53095.84 88888.00 2018-12-10 13:51:03.405 344 15572.05 383.87 53095.87 88888.00 2018-12-10 13:51:03.905 344 15571.98 383.92 53095.90 88888.00 2018-12-10 13:51:04.405 344 15571.90 383.93 53095.86 88888.00 2018-12-10 13:51:04.905 344 15571.92 383.95 53095.81 88888.00 2018-12-10 13:51:05.405 344 15571.96 383.98 53095.80 88888.00 2018-12-10 13:51:05.905 344 15571.92 384.00 53095.80 88888.00 2018-12-10 13:51:06.405 344 15571.90 384.04 53095.71 88888.00 2018-12-10 13:51:06.905 344 15571.75 384.10 53095.70 88888.00 2018-12-10 13:51:07.405 344 15571.69 384.18 53095.79 88888.00 2018-12-10 13:51:07.905 344 15571.67 384.19 53095.73 88888.00 2018-12-10 13:51:08.405 344 15571.63 384.25 53095.68 88888.00 2018-12-10 13:51:08.905 344 15571.63 384.28 53095.66 88888.00 2018-12-10 13:51:09.405 344 15571.62 384.34 53095.63 88888.00 2018-12-10 13:51:09.905 344 15571.65 384.41 53095.61 88888.00 2018-12-10 13:51:10.405 344 15571.75 384.43 53095.65 88888.00 2018-12-10 13:51:10.905 344 15571.82 384.47 53095.59 88888.00 2018-12-10 13:51:11.405 344 15571.92 384.54 53095.52 88888.00 2018-12-10 13:51:11.905 344 15571.99 384.56 53095.52 88888.00 2018-12-10 13:51:12.405 344 15572.03 384.55 53095.52 88888.00 2018-12-10 13:51:12.905 344 15572.14 384.62 53095.54 88888.00 2018-12-10 13:51:13.405 344 15572.25 384.70 53095.58 88888.00 2018-12-10 13:51:13.905 344 15572.31 384.77 53095.61 88888.00 2018-12-10 13:51:14.405 344 15572.37 384.76 53095.63 88888.00 2018-12-10 13:51:14.905 344 15572.47 384.74 53095.59 88888.00 2018-12-10 13:51:15.405 344 15572.55 384.72 53095.60 88888.00 2018-12-10 13:51:15.905 344 15572.64 384.72 53095.60 88888.00 2018-12-10 13:51:16.405 344 15572.62 384.78 53095.60 88888.00 2018-12-10 13:51:16.905 344 15572.66 384.77 53095.54 88888.00 2018-12-10 13:51:17.405 344 15572.72 384.81 53095.51 88888.00 2018-12-10 13:51:17.905 344 15572.76 384.84 53095.49 88888.00 2018-12-10 13:51:18.405 344 15572.75 384.85 53095.50 88888.00 2018-12-10 13:51:18.905 344 15572.76 384.80 53095.48 88888.00 2018-12-10 13:51:19.405 344 15572.76 384.81 53095.43 88888.00 2018-12-10 13:51:19.905 344 15572.81 384.89 53095.43 88888.00 2018-12-10 13:51:20.405 344 15572.84 384.90 53095.41 88888.00 2018-12-10 13:51:20.905 344 15572.83 384.91 53095.41 88888.00 2018-12-10 13:51:21.405 344 15572.73 384.91 53095.41 88888.00 2018-12-10 13:51:21.905 344 15572.69 384.93 53095.39 88888.00 2018-12-10 13:51:22.405 344 15572.61 384.94 53095.38 88888.00 2018-12-10 13:51:22.905 344 15572.54 384.91 53095.37 88888.00 2018-12-10 13:51:23.405 344 15572.58 384.87 53095.43 88888.00 2018-12-10 13:51:23.905 344 15572.52 384.82 53095.45 88888.00 2018-12-10 13:51:24.405 344 15572.36 384.87 53095.47 88888.00 2018-12-10 13:51:24.905 344 15572.25 384.93 53095.51 88888.00 2018-12-10 13:51:25.405 344 15572.17 384.90 53095.53 88888.00 2018-12-10 13:51:25.905 344 15572.11 384.88 53095.56 88888.00 2018-12-10 13:51:26.405 344 15572.07 384.89 53095.61 88888.00 2018-12-10 13:51:26.905 344 15571.98 384.93 53095.63 88888.00 2018-12-10 13:51:27.405 344 15571.93 384.91 53095.67 88888.00 2018-12-10 13:51:27.905 344 15571.84 384.87 53095.67 88888.00 2018-12-10 13:51:28.405 344 15571.70 384.86 53095.71 88888.00 2018-12-10 13:51:28.905 344 15571.61 384.88 53095.79 88888.00 2018-12-10 13:51:29.405 344 15571.56 384.86 53095.81 88888.00 2018-12-10 13:51:29.905 344 15571.45 384.85 53095.90 88888.00 2018-12-10 13:51:30.405 344 15571.36 384.86 53095.91 88888.00 2018-12-10 13:51:30.905 344 15571.35 384.84 53095.90 88888.00 2018-12-10 13:51:31.405 344 15571.28 384.84 53095.92 88888.00 2018-12-10 13:51:31.905 344 15571.21 384.78 53095.94 88888.00 2018-12-10 13:51:32.405 344 15571.13 384.78 53095.98 88888.00 2018-12-10 13:51:32.905 344 15571.07 384.78 53096.01 88888.00 2018-12-10 13:51:33.405 344 15570.99 384.74 53096.05 88888.00 2018-12-10 13:51:33.905 344 15570.92 384.64 53096.08 88888.00 2018-12-10 13:51:34.405 344 15570.88 384.64 53096.06 88888.00 2018-12-10 13:51:34.905 344 15570.76 384.64 53096.00 88888.00 2018-12-10 13:51:35.405 344 15570.71 384.64 53096.10 88888.00 2018-12-10 13:51:35.905 344 15570.67 384.60 53096.15 88888.00 2018-12-10 13:51:36.405 344 15570.62 384.51 53096.15 88888.00 2018-12-10 13:51:36.905 344 15570.53 384.44 53096.17 88888.00 2018-12-10 13:51:37.405 344 15570.48 384.41 53096.10 88888.00 2018-12-10 13:51:37.905 344 15570.44 384.38 53096.05 88888.00 2018-12-10 13:51:38.405 344 15570.39 384.38 53096.00 88888.00 2018-12-10 13:51:38.905 344 15570.38 384.37 53096.05 88888.00 2018-12-10 13:51:39.405 344 15570.31 384.38 53096.14 88888.00 2018-12-10 13:51:39.905 344 15570.23 384.28 53096.18 88888.00 2018-12-10 13:51:40.405 344 15570.21 384.21 53096.24 88888.00 2018-12-10 13:51:40.905 344 15570.18 384.24 53096.24 88888.00 2018-12-10 13:51:41.405 344 15570.12 384.27 53096.24 88888.00 2018-12-10 13:51:41.905 344 15570.03 384.29 53096.26 88888.00 2018-12-10 13:51:42.405 344 15569.99 384.28 53096.25 88888.00 2018-12-10 13:51:42.905 344 15569.94 384.28 53096.28 88888.00 2018-12-10 13:51:43.905 344 15569.93 384.27 53096.33 88888.00 2018-12-10 13:51:44.405 344 15569.91 384.32 53096.37 88888.00 2018-12-10 13:51:44.905 344 15569.95 384.27 53096.39 88888.00 2018-12-10 13:51:45.405 344 15569.99 384.29 53096.37 88888.00 2018-12-10 13:51:45.905 344 15570.01 384.29 53096.34 88888.00 2018-12-10 13:51:46.405 344 15570.00 384.37 53096.31 88888.00 2018-12-10 13:51:46.905 344 15570.00 384.41 53096.28 88888.00 2018-12-10 13:51:47.405 344 15570.01 384.44 53096.31 88888.00 2018-12-10 13:51:47.905 344 15570.10 384.58 53096.34 88888.00 2018-12-10 13:51:48.405 344 15570.17 384.62 53096.36 88888.00 2018-12-10 13:51:48.906 344 15570.20 384.67 53096.34 88888.00 2018-12-10 13:51:49.406 344 15570.27 384.72 53096.29 88888.00 2018-12-10 13:51:49.906 344 15570.37 384.80 53096.27 88888.00 2018-12-10 13:51:50.406 344 15570.44 384.89 53096.33 88888.00 2018-12-10 13:51:50.906 344 15570.57 384.95 53096.32 88888.00 2018-12-10 13:51:51.906 344 15570.75 384.98 53096.22 88888.00 2018-12-10 13:51:52.406 344 15570.91 385.06 53096.14 88888.00 2018-12-10 13:51:52.906 344 15571.04 385.12 53096.08 88888.00 2018-12-10 13:51:53.406 344 15571.24 385.16 53096.05 88888.00 2018-12-10 13:51:53.906 344 15571.39 385.20 53096.07 88888.00 2018-12-10 13:51:54.406 344 15571.52 385.27 53096.07 88888.00 2018-12-10 13:51:54.906 344 15571.63 385.33 53095.94 88888.00 2018-12-10 13:51:55.406 344 15571.72 385.37 53095.91 88888.00 2018-12-10 13:51:55.906 344 15571.90 385.41 53095.85 88888.00 2018-12-10 13:51:56.406 344 15572.10 385.45 53095.79 88888.00 2018-12-10 13:51:56.906 344 15572.22 385.50 53095.74 88888.00 2018-12-10 13:51:57.406 344 15572.33 385.55 53095.66 88888.00 2018-12-10 13:51:57.906 344 15572.44 385.60 53095.63 88888.00 2018-12-10 13:51:58.406 344 15572.56 385.62 53095.58 88888.00 2018-12-10 13:51:58.906 344 15572.66 385.62 53095.50 88888.00 2018-12-10 13:51:59.406 344 15572.74 385.64 53095.48 88888.00 2018-12-10 13:51:59.906 344 15572.84 385.68 53095.48 88888.00 2018-12-10 13:52:00.406 344 15572.84 385.72 53095.37 88888.00 2018-12-10 13:52:00.906 344 15572.84 385.69 53095.29 88888.00 2018-12-10 13:52:01.906 344 15572.92 385.72 53095.23 88888.00 2018-12-10 13:52:02.406 344 15572.93 385.71 53095.20 88888.00 2018-12-10 13:52:02.906 344 15572.89 385.75 53095.17 88888.00 2018-12-10 13:52:03.406 344 15572.90 385.81 53095.13 88888.00 2018-12-10 13:52:03.906 344 15572.89 385.82 53095.15 88888.00 2018-12-10 13:52:04.406 344 15572.90 385.81 53095.16 88888.00 2018-12-10 13:52:04.906 344 15572.82 385.81 53095.18 88888.00 2018-12-10 13:52:05.406 344 15572.82 385.83 53095.23 88888.00 2018-12-10 13:52:05.906 344 15572.81 385.89 53095.30 88888.00 2018-12-10 13:52:06.406 344 15572.72 385.89 53095.30 88888.00 2018-12-10 13:52:06.906 344 15572.69 385.85 53095.28 88888.00 2018-12-10 13:52:07.406 344 15572.74 385.86 53095.31 88888.00 2018-12-10 13:52:07.906 344 15572.78 385.91 53095.34 88888.00 2018-12-10 13:52:08.406 344 15572.76 385.97 53095.33 88888.00 2018-12-10 13:52:08.906 344 15572.73 385.95 53095.34 88888.00 2018-12-10 13:52:09.406 344 15572.72 385.98 53095.33 88888.00 2018-12-10 13:52:09.906 344 15572.74 386.05 53095.35 88888.00 2018-12-10 13:52:10.406 344 15572.79 386.06 53095.34 88888.00 2018-12-10 13:52:10.906 344 15572.82 386.09 53095.35 88888.00 2018-12-10 13:52:11.406 344 15572.78 386.14 53095.43 88888.00 2018-12-10 13:52:11.906 344 15572.79 386.17 53095.52 88888.00 2018-12-10 13:52:12.406 344 15572.80 386.22 53095.59 88888.00 2018-12-10 13:52:12.906 344 15572.75 386.23 53095.59 88888.00 2018-12-10 13:52:13.406 344 15572.74 386.23 53095.61 88888.00 2018-12-10 13:52:13.906 344 15572.78 386.23 53095.66 88888.00 2018-12-10 13:52:14.406 344 15572.79 386.25 53095.70 88888.00 2018-12-10 13:52:15.406 344 15572.78 386.25 53095.69 88888.00 2018-12-10 13:52:15.906 344 15572.87 386.26 53095.75 88888.00 2018-12-10 13:52:16.406 344 15572.89 386.26 53095.76 88888.00 2018-12-10 13:52:16.906 344 15572.83 386.31 53095.76 88888.00 2018-12-10 13:52:17.406 344 15572.81 386.33 53095.81 88888.00 2018-12-10 13:52:17.906 344 15572.80 386.35 53095.89 88888.00 2018-12-10 13:52:18.406 344 15572.75 386.41 53095.91 88888.00 2018-12-10 13:52:18.906 344 15572.69 386.49 53095.91 88888.00 2018-12-10 13:52:19.406 344 15572.61 386.51 53095.93 88888.00 2018-12-10 13:52:19.906 344 15572.54 386.55 53095.97 88888.00 2018-12-10 13:52:20.406 344 15572.49 386.60 53095.99 88888.00 2018-12-10 13:52:20.906 344 15572.44 386.64 53096.05 88888.00 2018-12-10 13:52:21.406 344 15572.44 386.64 53096.10 88888.00 2018-12-10 13:52:21.906 344 15572.48 386.69 53096.15 88888.00 2018-12-10 13:52:22.406 344 15572.44 386.71 53096.20 88888.00 2018-12-10 13:52:22.906 344 15572.31 386.76 53096.26 88888.00 2018-12-10 13:52:23.406 344 15572.20 386.84 53096.30 88888.00 2018-12-10 13:52:23.906 344 15572.16 386.87 53096.32 88888.00 2018-12-10 13:52:24.406 344 15572.09 386.89 53096.36 88888.00 2018-12-10 13:52:24.906 344 15572.01 386.89 53096.45 88888.00 2018-12-10 13:52:25.406 344 15571.94 386.90 53096.55 88888.00 2018-12-10 13:52:25.906 344 15571.94 386.92 53096.53 88888.00 2018-12-10 13:52:26.406 344 15571.90 386.96 53096.52 88888.00 2018-12-10 13:52:26.906 344 15571.88 386.95 53096.54 88888.00 2018-12-10 13:52:27.406 344 15571.85 387.00 53096.52 88888.00 2018-12-10 13:52:27.906 344 15571.82 386.98 53096.52 88888.00 2018-12-10 13:52:28.406 344 15571.79 386.97 53096.58 88888.00 2018-12-10 13:52:28.906 344 15571.80 386.97 53096.64 88888.00 2018-12-10 13:52:29.406 344 15571.84 387.00 53096.66 88888.00 2018-12-10 13:52:29.906 344 15571.85 387.01 53096.67 88888.00 2018-12-10 13:52:30.406 344 15571.88 387.04 53096.68 88888.00 2018-12-10 13:52:30.906 344 15571.90 387.04 53096.69 88888.00 2018-12-10 13:52:31.406 344 15571.97 387.00 53096.74 88888.00 2018-12-10 13:52:31.906 344 15572.07 386.96 53096.77 88888.00 2018-12-10 13:52:32.406 344 15572.08 386.95 53096.72 88888.00 2018-12-10 13:52:32.906 344 15572.14 386.97 53096.74 88888.00 2018-12-10 13:52:33.406 344 15572.19 386.97 53096.79 88888.00 2018-12-10 13:52:33.906 344 15572.28 387.00 53096.80 88888.00 2018-12-10 13:52:34.406 344 15572.35 386.97 53096.77 88888.00 2018-12-10 13:52:34.906 344 15572.42 386.92 53096.73 88888.00 2018-12-10 13:52:35.406 344 15572.44 386.92 53096.69 88888.00 2018-12-10 13:52:35.906 344 15572.45 386.90 53096.67 88888.00 2018-12-10 13:52:36.406 344 15572.55 386.89 53096.66 88888.00 2018-12-10 13:52:36.906 344 15572.63 386.86 53096.67 88888.00 2018-12-10 13:52:37.406 344 15572.69 386.81 53096.66 88888.00 2018-12-10 13:52:37.906 344 15572.75 386.80 53096.65 88888.00 2018-12-10 13:52:38.406 344 15572.79 386.81 53096.65 88888.00 2018-12-10 13:52:38.906 344 15572.78 386.81 53096.59 88888.00 2018-12-10 13:52:39.406 344 15572.88 386.81 53096.57 88888.00 2018-12-10 13:52:39.906 344 15572.94 386.84 53096.58 88888.00 2018-12-10 13:52:40.406 344 15572.96 386.84 53096.58 88888.00 2018-12-10 13:52:40.906 344 15573.02 386.78 53096.57 88888.00 2018-12-10 13:52:41.406 344 15573.06 386.77 53096.53 88888.00 2018-12-10 13:52:41.906 344 15573.12 386.78 53096.49 88888.00 2018-12-10 13:52:42.406 344 15573.14 386.80 53096.50 88888.00 2018-12-10 13:52:42.906 344 15573.15 386.77 53096.45 88888.00 2018-12-10 13:52:43.406 344 15573.18 386.70 53096.44 88888.00 2018-12-10 13:52:43.906 344 15573.23 386.71 53096.45 88888.00 2018-12-10 13:52:44.406 344 15573.26 386.71 53096.40 88888.00 2018-12-10 13:52:44.906 344 15573.26 386.69 53096.36 88888.00 2018-12-10 13:52:45.406 344 15573.24 386.69 53096.34 88888.00 2018-12-10 13:52:45.906 344 15573.26 386.68 53096.34 88888.00 2018-12-10 13:52:46.406 344 15573.25 386.67 53096.37 88888.00 2018-12-10 13:52:46.906 344 15573.26 386.63 53096.36 88888.00 2018-12-10 13:52:47.406 344 15573.21 386.66 53096.33 88888.00 2018-12-10 13:52:47.906 344 15573.27 386.67 53096.31 88888.00 2018-12-10 13:52:48.406 344 15573.28 386.67 53096.32 88888.00 2018-12-10 13:52:48.906 344 15573.25 386.66 53096.32 88888.00 2018-12-10 13:52:49.406 344 15573.20 386.64 53096.22 88888.00 2018-12-10 13:52:49.906 344 15573.19 386.62 53096.17 88888.00 2018-12-10 13:52:50.406 344 15573.19 386.60 53096.21 88888.00 2018-12-10 13:52:50.906 344 15573.16 386.59 53096.22 88888.00 2018-12-10 13:52:51.406 344 15573.09 386.59 53096.18 88888.00 2018-12-10 13:52:51.906 344 15573.08 386.57 53096.19 88888.00 2018-12-10 13:52:52.406 344 15573.09 386.53 53096.16 88888.00 2018-12-10 13:52:52.906 344 15573.07 386.53 53096.11 88888.00 2018-12-10 13:52:53.406 344 15573.05 386.46 53096.12 88888.00 2018-12-10 13:52:53.906 344 15572.99 386.41 53096.16 88888.00 2018-12-10 13:52:54.406 344 15572.91 386.40 53096.19 88888.00 2018-12-10 13:52:54.906 344 15572.83 386.36 53096.19 88888.00 2018-12-10 13:52:55.406 344 15572.80 386.38 53096.22 88888.00 2018-12-10 13:52:55.906 344 15572.71 386.34 53096.24 88888.00 2018-12-10 13:52:56.906 344 15572.65 386.33 53096.30 88888.00 2018-12-10 13:52:57.406 344 15572.61 386.32 53096.26 88888.00 2018-12-10 13:52:57.906 344 15572.48 386.28 53096.25 88888.00 2018-12-10 13:52:58.406 344 15572.39 386.24 53096.26 88888.00 2018-12-10 13:52:58.906 344 15572.30 386.22 53096.25 88888.00 2018-12-10 13:52:59.406 344 15572.21 386.17 53096.27 88888.00 2018-12-10 13:52:59.906 344 15572.14 386.11 53096.27 88888.00 2018-12-10 13:53:00.406 344 15572.08 386.08 53096.30 88888.00 2018-12-10 13:53:00.906 344 15572.00 386.06 53096.34 88888.00 2018-12-10 13:53:01.406 344 15571.98 386.01 53096.30 88888.00 2018-12-10 13:53:01.906 344 15571.91 386.02 53096.31 88888.00 2018-12-10 13:53:02.406 344 15571.89 385.98 53096.30 88888.00 2018-12-10 13:53:02.906 344 15571.85 385.94 53096.28 88888.00 2018-12-10 13:53:03.406 344 15571.85 385.92 53096.27 88888.00 2018-12-10 13:53:03.906 344 15571.83 385.92 53096.28 88888.00 2018-12-10 13:53:04.406 344 15571.80 385.93 53096.26 88888.00 2018-12-10 13:53:04.906 344 15571.82 385.93 53096.31 88888.00 2018-12-10 13:53:05.406 344 15571.81 385.92 53096.35 88888.00 2018-12-10 13:53:05.906 344 15571.78 385.90 53096.42 88888.00 2018-12-10 13:53:06.406 344 15571.75 385.91 53096.44 88888.00 2018-12-10 13:53:06.906 344 15571.80 385.88 53096.47 88888.00 2018-12-10 13:53:07.406 344 15571.82 385.84 53096.45 88888.00 2018-12-10 13:53:07.906 344 15571.87 385.84 53096.39 88888.00 2018-12-10 13:53:08.406 344 15571.89 385.82 53096.36 88888.00 2018-12-10 13:53:08.906 344 15571.91 385.82 53096.35 88888.00 2018-12-10 13:53:09.406 344 15571.90 385.80 53096.30 88888.00 2018-12-10 13:53:09.906 344 15571.94 385.79 53096.30 88888.00 2018-12-10 13:53:10.406 344 15571.99 385.82 53096.32 88888.00 2018-12-10 13:53:10.906 344 15572.09 385.81 53096.32 88888.00 2018-12-10 13:53:11.406 344 15572.16 385.81 53096.28 88888.00 2018-12-10 13:53:11.906 344 15572.17 385.83 53096.27 88888.00 2018-12-10 13:53:12.406 344 15572.20 385.81 53096.28 88888.00 2018-12-10 13:53:12.906 344 15572.35 385.82 53096.25 88888.00 2018-12-10 13:53:13.406 344 15572.40 385.83 53096.18 88888.00 2018-12-10 13:53:13.906 344 15572.43 385.81 53096.22 88888.00 2018-12-10 13:53:14.406 344 15572.47 385.82 53096.22 88888.00 2018-12-10 13:53:14.906 344 15572.55 385.80 53096.19 88888.00 2018-12-10 13:53:15.406 344 15572.64 385.80 53096.18 88888.00 2018-12-10 13:53:15.906 344 15572.63 385.81 53096.17 88888.00 2018-12-10 13:53:16.406 344 15572.62 385.83 53096.16 88888.00 2018-12-10 13:53:16.906 344 15572.70 385.86 53096.13 88888.00 2018-12-10 13:53:17.406 344 15572.76 385.91 53096.14 88888.00 2018-12-10 13:53:17.906 344 15572.72 385.90 53096.18 88888.00 2018-12-10 13:53:18.406 344 15572.66 385.92 53096.18 88888.00 2018-12-10 13:53:18.906 344 15572.67 385.92 53096.18 88888.00 2018-12-10 13:53:19.406 344 15572.61 385.91 53096.17 88888.00 2018-12-10 13:53:19.906 344 15572.61 385.90 53096.20 88888.00 2018-12-10 13:53:20.406 344 15572.63 385.89 53096.27 88888.00 2018-12-10 13:53:20.906 344 15572.62 385.86 53096.28 88888.00 2018-12-10 13:53:21.406 344 15572.55 385.86 53096.24 88888.00 2018-12-10 13:53:21.906 344 15572.44 385.86 53096.16 88888.00 2018-12-10 13:53:22.406 344 15572.37 385.86 53096.11 88888.00 2018-12-10 13:53:22.906 344 15572.35 385.85 53096.12 88888.00 2018-12-10 13:53:23.406 344 15572.29 385.86 53096.14 88888.00 2018-12-10 13:53:23.906 344 15572.27 385.82 53096.12 88888.00 2018-12-10 13:53:24.406 344 15572.31 385.82 53096.10 88888.00 2018-12-10 13:53:24.906 344 15572.30 385.84 53096.12 88888.00 2018-12-10 13:53:25.406 344 15572.29 385.84 53096.12 88888.00 2018-12-10 13:53:25.906 344 15572.30 385.83 53096.11 88888.00 2018-12-10 13:53:26.406 344 15572.38 385.83 53096.05 88888.00 2018-12-10 13:53:26.906 344 15572.44 385.80 53096.05 88888.00 2018-12-10 13:53:27.406 344 15572.45 385.80 53096.01 88888.00 2018-12-10 13:53:27.906 344 15572.53 385.85 53095.97 88888.00 2018-12-10 13:53:28.406 344 15572.62 385.89 53095.93 88888.00 2018-12-10 13:53:28.906 344 15572.66 385.94 53095.89 88888.00 2018-12-10 13:53:29.406 344 15572.71 385.98 53095.84 88888.00 2018-12-10 13:53:29.906 344 15572.82 385.98 53095.83 88888.00 2018-12-10 13:53:30.406 344 15572.94 386.01 53095.71 88888.00 2018-12-10 13:53:30.906 344 15573.10 386.05 53095.65 88888.00 2018-12-10 13:53:31.406 344 15573.16 386.05 53095.61 88888.00 2018-12-10 13:53:31.906 344 15573.21 386.07 53095.60 88888.00 2018-12-10 13:53:32.406 344 15573.33 386.08 53095.60 88888.00 2018-12-10 13:53:32.906 344 15573.39 386.10 53095.57 88888.00 2018-12-10 13:53:33.406 344 15573.48 386.15 53095.53 88888.00 2018-12-10 13:53:33.906 344 15573.55 386.12 53095.50 88888.00 2018-12-10 13:53:34.406 344 15573.61 386.18 53095.49 88888.00 2018-12-10 13:53:34.906 344 15573.69 386.25 53095.48 88888.00 2018-12-10 13:53:35.406 344 15573.70 386.26 53095.47 88888.00 2018-12-10 13:53:35.906 344 15573.77 386.32 53095.49 88888.00 2018-12-10 13:53:36.406 344 15573.78 386.34 53095.54 88888.00 2018-12-10 13:53:36.906 344 15573.81 386.34 53095.53 88888.00 2018-12-10 13:53:37.406 344 15573.78 386.35 53095.52 88888.00 2018-12-10 13:53:38.406 344 15573.68 386.38 53095.53 88888.00 2018-12-10 13:53:38.906 344 15573.60 386.41 53095.54 88888.00 2018-12-10 13:53:39.406 344 15573.55 386.46 53095.53 88888.00 2018-12-10 13:53:39.906 344 15573.45 386.51 53095.56 88888.00 2018-12-10 13:53:40.406 344 15573.35 386.51 53095.61 88888.00 2018-12-10 13:53:40.906 344 15573.26 386.48 53095.60 88888.00 2018-12-10 13:53:41.406 344 15573.14 386.51 53095.55 88888.00 2018-12-10 13:53:41.906 344 15573.05 386.46 53095.56 88888.00 2018-12-10 13:53:42.406 344 15572.90 386.42 53095.57 88888.00 2018-12-10 13:53:42.906 344 15572.75 386.43 53095.59 88888.00 2018-12-10 13:53:43.406 344 15572.67 386.49 53095.64 88888.00 2018-12-10 13:53:43.906 344 15572.55 386.45 53095.68 88888.00 2018-12-10 13:53:44.406 344 15572.43 386.44 53095.71 88888.00 2018-12-10 13:53:44.906 344 15572.38 386.50 53095.68 88888.00 2018-12-10 13:53:45.406 344 15572.21 386.46 53095.68 88888.00 2018-12-10 13:53:45.906 344 15572.00 386.43 53095.67 88888.00 2018-12-10 13:53:46.406 344 15571.92 386.32 53095.70 88888.00 2018-12-10 13:53:46.906 344 15571.89 386.25 53095.76 88888.00 2018-12-10 13:53:47.406 344 15571.81 386.19 53095.75 88888.00 2018-12-10 13:53:47.906 344 15571.67 386.16 53095.71 88888.00 2018-12-10 13:53:48.406 344 15571.56 386.10 53095.76 88888.00 2018-12-10 13:53:48.906 344 15571.40 386.08 53095.75 88888.00 2018-12-10 13:53:49.406 344 15571.24 386.06 53095.73 88888.00 2018-12-10 13:53:49.906 344 15571.17 386.02 53095.71 88888.00 2018-12-10 13:53:50.406 344 15571.06 385.99 53095.75 88888.00 2018-12-10 13:53:50.906 344 15570.93 385.97 53095.75 88888.00 2018-12-10 13:53:51.406 344 15570.85 385.91 53095.73 88888.00 2018-12-10 13:53:51.906 344 15570.76 385.92 53095.75 88888.00 2018-12-10 13:53:52.406 344 15570.65 385.94 53095.80 88888.00 2018-12-10 13:53:52.906 344 15570.55 385.88 53095.78 88888.00 2018-12-10 13:53:53.406 344 15570.54 385.82 53095.76 88888.00 2018-12-10 13:53:53.906 344 15570.54 385.81 53095.76 88888.00 2018-12-10 13:53:54.406 344 15570.56 385.76 53095.72 88888.00 2018-12-10 13:53:54.906 344 15570.49 385.72 53095.63 88888.00 2018-12-10 13:53:55.406 344 15570.39 385.72 53095.66 88888.00 2018-12-10 13:53:55.906 344 15570.34 385.66 53095.67 88888.00 2018-12-10 13:53:56.406 344 15570.27 385.67 53095.67 88888.00 2018-12-10 13:53:56.906 344 15570.25 385.66 53095.65 88888.00 2018-12-10 13:53:57.406 344 15570.19 385.60 53095.69 88888.00 2018-12-10 13:53:57.906 344 15570.13 385.53 53095.69 88888.00 2018-12-10 13:53:58.406 344 15570.10 385.50 53095.72 88888.00 2018-12-10 13:53:58.906 344 15570.11 385.48 53095.76 88888.00 2018-12-10 13:53:59.406 344 15570.02 385.43 53095.75 88888.00 2018-12-10 13:53:59.906 344 15569.90 385.45 53095.78 88888.00 2018-12-10 13:54:00.406 344 15569.77 385.41 53095.79 88888.00 2018-12-10 13:54:00.906 344 15569.68 385.42 53095.81 88888.00 2018-12-10 13:54:01.406 344 15569.59 385.42 53095.86 88888.00 2018-12-10 13:54:01.906 344 15569.54 385.36 53095.89 88888.00 2018-12-10 13:54:02.406 344 15569.52 385.36 53095.91 88888.00 2018-12-10 13:54:02.906 344 15569.44 385.34 53095.94 88888.00 2018-12-10 13:54:03.406 344 15569.31 385.30 53095.98 88888.00 2018-12-10 13:54:03.906 344 15569.29 385.25 53096.06 88888.00 2018-12-10 13:54:04.406 344 15569.25 385.24 53096.08 88888.00 2018-12-10 13:54:04.906 344 15569.10 385.24 53096.18 88888.00 2018-12-10 13:54:05.406 344 15569.09 385.23 53096.22 88888.00 2018-12-10 13:54:05.906 344 15569.11 385.22 53096.27 88888.00 2018-12-10 13:54:06.406 344 15569.07 385.20 53096.18 88888.00 2018-12-10 13:54:06.906 344 15569.00 385.19 53096.24 88888.00 2018-12-10 13:54:07.406 344 15568.95 385.25 53096.29 88888.00 2018-12-10 13:54:07.906 344 15568.93 385.30 53096.37 88888.00 2018-12-10 13:54:08.406 344 15569.00 385.31 53096.52 88888.00 2018-12-10 13:54:08.906 344 15569.01 385.42 53096.53 88888.00 2018-12-10 13:54:09.906 344 15569.08 385.49 53096.53 88888.00 2018-12-10 13:54:10.406 344 15569.16 385.56 53096.50 88888.00 2018-12-10 13:54:10.906 344 15569.21 385.65 53096.45 88888.00 2018-12-10 13:54:11.406 344 15569.30 385.71 53096.48 88888.00 2018-12-10 13:54:11.906 344 15569.34 385.77 53096.50 88888.00 2018-12-10 13:54:12.406 344 15569.48 385.83 53096.44 88888.00 2018-12-10 13:54:12.906 344 15569.67 385.89 53096.38 88888.00 2018-12-10 13:54:13.406 344 15569.79 385.95 53096.36 88888.00 2018-12-10 13:54:13.906 344 15569.90 386.03 53096.33 88888.00 2018-12-10 13:54:14.406 344 15570.11 386.11 53096.28 88888.00 2018-12-10 13:54:14.906 344 15570.23 386.20 53096.22 88888.00 2018-12-10 13:54:15.406 344 15570.35 386.24 53096.18 88888.00 2018-12-10 13:54:15.906 344 15570.45 386.25 53096.10 88888.00 2018-12-10 13:54:16.406 344 15570.56 386.28 53096.06 88888.00 2018-12-10 13:54:16.906 344 15570.67 386.34 53096.00 88888.00 2018-12-10 13:54:17.906 344 15570.88 386.42 53095.88 88888.00 2018-12-10 13:54:18.406 344 15570.93 386.46 53095.86 88888.00 2018-12-10 13:54:18.906 344 15571.00 386.51 53095.79 88888.00 2018-12-10 13:54:19.406 344 15571.02 386.54 53095.69 88888.00 2018-12-10 13:54:19.906 344 15571.09 386.59 53095.65 88888.00 2018-12-10 13:54:20.406 344 15571.10 386.68 53095.60 88888.00 2018-12-10 13:54:20.906 344 15571.08 386.81 53095.58 88888.00 2018-12-10 13:54:21.406 344 15571.07 386.90 53095.49 88888.00 2018-12-10 13:54:21.906 344 15571.00 386.97 53095.40 88888.00 2018-12-10 13:54:22.406 344 15570.95 387.06 53095.33 88888.00 2018-12-10 13:54:22.906 344 15570.86 387.13 53095.24 88888.00 2018-12-10 13:54:23.406 344 15570.72 387.11 53095.12 88888.00 2018-12-10 13:54:23.906 344 15570.62 387.09 53095.01 88888.00 2018-12-10 13:54:24.406 344 15570.49 387.21 53094.92 88888.00 2018-12-10 13:54:24.906 344 15570.39 387.23 53094.80 88888.00 2018-12-10 13:54:25.406 344 15570.30 387.32 53094.69 88888.00 2018-12-10 13:54:25.906 344 15570.11 387.41 53094.57 88888.00 2018-12-10 13:54:26.406 344 15569.95 387.49 53094.44 88888.00 2018-12-10 13:54:26.906 344 15569.88 387.58 53094.30 88888.00 2018-12-10 13:54:27.406 344 15569.83 387.72 53094.15 88888.00 2018-12-10 13:54:27.906 344 15569.71 387.84 53093.94 88888.00 2018-12-10 13:54:28.406 344 15569.55 387.90 53093.84 88888.00 2018-12-10 13:54:28.906 344 15569.48 387.93 53093.60 88888.00 2018-12-10 13:54:29.406 344 15569.45 388.00 53093.49 88888.00 2018-12-10 13:54:29.906 344 15569.44 388.01 53093.42 88888.00 2018-12-10 13:54:30.406 344 15569.47 388.02 53093.38 88888.00 2018-12-10 13:54:30.906 344 15569.48 388.06 53093.34 88888.00 2018-12-10 13:54:31.406 344 15569.56 388.10 53093.28 88888.00 2018-12-10 13:54:31.906 344 15569.61 388.10 53093.22 88888.00 2018-12-10 13:54:32.406 344 15569.62 388.04 53093.18 88888.00 2018-12-10 13:54:32.906 344 15569.61 387.98 53093.13 88888.00 2018-12-10 13:54:33.406 344 15569.56 387.92 53093.07 88888.00 2018-12-10 13:54:33.906 344 15569.57 387.83 53092.97 88888.00 2018-12-10 13:54:34.406 344 15569.65 387.70 53092.88 88888.00 2018-12-10 13:54:34.906 344 15569.72 387.50 53092.79 88888.00 2018-12-10 13:54:35.406 344 15569.76 387.37 53092.72 88888.00 2018-12-10 13:54:35.906 344 15569.75 387.23 53092.59 88888.00 2018-12-10 13:54:36.406 344 15569.72 387.06 53092.52 88888.00 2018-12-10 13:54:36.906 344 15569.71 386.97 53092.54 88888.00 2018-12-10 13:54:37.406 344 15569.81 387.07 53092.56 88888.00 2018-12-10 13:54:37.906 344 15569.82 387.01 53092.50 88888.00 2018-12-10 13:54:38.406 344 15569.85 386.85 53092.50 88888.00 2018-12-10 13:54:38.906 344 15569.85 386.79 53092.56 88888.00 2018-12-10 13:54:39.406 344 15569.88 386.77 53092.62 88888.00 2018-12-10 13:54:39.906 344 15569.91 386.83 53092.71 88888.00 2018-12-10 13:54:40.406 344 15569.89 386.81 53092.78 88888.00 2018-12-10 13:54:40.906 344 15569.88 386.88 53092.91 88888.00 2018-12-10 13:54:41.406 344 15569.83 386.93 53093.04 88888.00 2018-12-10 13:54:41.906 344 15569.77 386.89 53093.09 88888.00 2018-12-10 13:54:42.406 344 15569.76 386.83 53093.22 88888.00 2018-12-10 13:54:42.906 344 15569.74 386.75 53093.36 88888.00 2018-12-10 13:54:43.406 344 15569.67 386.70 53093.52 88888.00 2018-12-10 13:54:43.906 344 15569.70 386.70 53093.66 88888.00 2018-12-10 13:54:44.406 344 15569.71 386.69 53093.77 88888.00 2018-12-10 13:54:44.906 344 15569.61 386.74 53093.83 88888.00 2018-12-10 13:54:45.406 344 15569.56 386.79 53093.94 88888.00 2018-12-10 13:54:45.906 344 15569.48 386.79 53094.05 88888.00 2018-12-10 13:54:46.406 344 15569.40 386.79 53094.15 88888.00 2018-12-10 13:54:46.906 344 15569.37 386.84 53094.31 88888.00 2018-12-10 13:54:47.406 344 15569.31 386.92 53094.43 88888.00 2018-12-10 13:54:47.906 344 15569.25 386.94 53094.54 88888.00 2018-12-10 13:54:48.406 344 15569.18 386.89 53094.63 88888.00 2018-12-10 13:54:48.906 344 15569.14 386.93 53094.68 88888.00 2018-12-10 13:54:49.406 344 15569.09 386.94 53094.75 88888.00 2018-12-10 13:54:49.906 344 15569.10 386.95 53094.84 88888.00 2018-12-10 13:54:50.406 344 15569.08 387.01 53094.92 88888.00 2018-12-10 13:54:51.406 344 15569.04 386.97 53095.14 88888.00 2018-12-10 13:54:51.906 344 15569.03 386.96 53095.16 88888.00 2018-12-10 13:54:52.406 344 15569.02 386.96 53095.24 88888.00 2018-12-10 13:54:52.906 344 15569.04 386.92 53095.30 88888.00 2018-12-10 13:54:53.406 344 15569.10 386.88 53095.30 88888.00 2018-12-10 13:54:53.906 344 15569.11 386.84 53095.29 88888.00 2018-12-10 13:54:54.406 344 15569.10 386.83 53095.27 88888.00 2018-12-10 13:54:54.906 344 15569.12 386.84 53095.28 88888.00 2018-12-10 13:54:55.406 344 15569.22 386.87 53095.24 88888.00 2018-12-10 13:54:55.906 344 15569.38 386.79 53095.19 88888.00 2018-12-10 13:54:56.406 344 15569.45 386.80 53095.08 88888.00 2018-12-10 13:54:56.906 344 15569.54 386.85 53094.99 88888.00 2018-12-10 13:54:57.406 344 15569.59 386.86 53094.91 88888.00 2018-12-10 13:54:57.906 344 15569.70 386.88 53094.78 88888.00 2018-12-10 13:54:58.406 344 15569.77 386.83 53094.67 88888.00 2018-12-10 13:54:58.906 344 15569.89 386.79 53094.51 88888.00 2018-12-10 13:54:59.406 344 15570.02 386.77 53094.40 88888.00 2018-12-10 13:54:59.906 344 15570.10 386.76 53094.29 88888.00 2018-12-10 13:55:00.406 344 15570.22 386.74 53094.16 88888.00 2018-12-10 13:55:00.906 344 15570.30 386.75 53094.08 88888.00 2018-12-10 13:55:01.406 344 15570.39 386.68 53093.96 88888.00 2018-12-10 13:55:01.906 344 15570.48 386.70 53093.87 88888.00 2018-12-10 13:55:02.406 344 15570.50 386.69 53093.68 88888.00 2018-12-10 13:55:02.906 344 15570.58 386.67 53093.46 88888.00 2018-12-10 13:55:03.406 344 15570.63 386.70 53093.30 88888.00 2018-12-10 13:55:03.906 344 15570.67 386.75 53093.14 88888.00 2018-12-10 13:55:04.406 344 15570.74 386.79 53092.96 88888.00 2018-12-10 13:55:04.906 344 15570.72 386.83 53092.83 88888.00 2018-12-10 13:55:05.406 344 15570.74 386.89 53092.66 88888.00 2018-12-10 13:55:05.906 344 15570.82 386.89 53092.43 88888.00 2018-12-10 13:55:06.406 344 15570.89 386.89 53092.31 88888.00 2018-12-10 13:55:06.906 344 15570.85 386.96 53092.21 88888.00 2018-12-10 13:55:07.406 344 15570.88 387.01 53091.98 88888.00 2018-12-10 13:55:07.906 344 15570.74 387.06 53091.82 88888.00 2018-12-10 13:55:08.406 344 15570.82 387.12 53091.62 88888.00 2018-12-10 13:55:08.906 344 15570.85 387.21 53091.40 88888.00 2018-12-10 13:55:09.406 344 15570.84 387.24 53091.23 88888.00 2018-12-10 13:55:09.906 344 15570.82 387.31 53091.04 88888.00 2018-12-10 13:55:10.406 344 15570.80 387.39 53090.75 88888.00 2018-12-10 13:55:10.906 344 15570.76 387.56 53090.53 88888.00 2018-12-10 13:55:11.406 344 15570.71 387.67 53090.29 88888.00 2018-12-10 13:55:11.906 344 15570.70 387.76 53090.06 88888.00 2018-12-10 13:55:12.406 344 15570.68 387.88 53089.87 88888.00 2018-12-10 13:55:12.906 344 15570.65 387.90 53089.69 88888.00 2018-12-10 13:55:13.406 344 15570.59 387.95 53089.55 88888.00 2018-12-10 13:55:13.906 344 15570.52 387.96 53089.51 88888.00 2018-12-10 13:55:14.406 344 15570.48 387.90 53089.56 88888.00 2018-12-10 13:55:14.906 344 15570.45 387.88 53089.70 88888.00 2018-12-10 13:55:15.406 344 15570.46 387.88 53089.95 88888.00 2018-12-10 13:55:15.906 344 15570.48 387.88 53090.16 88888.00 2018-12-10 13:55:16.406 344 15570.47 387.87 53090.36 88888.00 2018-12-10 13:55:16.906 344 15570.50 387.90 53090.48 88888.00 2018-12-10 13:55:17.406 344 15570.47 387.87 53090.67 88888.00 2018-12-10 13:55:17.906 344 15570.48 387.78 53090.85 88888.00 2018-12-10 13:55:18.406 344 15570.48 387.74 53091.00 88888.00 2018-12-10 13:55:18.906 344 15570.57 387.73 53091.12 88888.00 2018-12-10 13:55:19.406 344 15570.53 387.71 53091.35 88888.00 2018-12-10 13:55:19.906 344 15570.43 387.66 53091.61 88888.00 2018-12-10 13:55:20.406 344 15570.44 387.62 53091.85 88888.00 2018-12-10 13:55:20.906 344 15570.48 387.59 53092.11 88888.00 2018-12-10 13:55:21.406 344 15570.56 387.56 53092.38 88888.00 2018-12-10 13:55:21.906 344 15570.58 387.54 53092.59 88888.00 2018-12-10 13:55:22.406 344 15570.56 387.50 53092.79 88888.00 2018-12-10 13:55:22.906 344 15570.59 387.53 53093.01 88888.00 2018-12-10 13:55:23.406 344 15570.64 387.54 53093.14 88888.00 2018-12-10 13:55:23.906 344 15570.68 387.52 53093.26 88888.00 2018-12-10 13:55:24.406 344 15570.72 387.49 53093.41 88888.00 2018-12-10 13:55:24.906 344 15570.79 387.47 53093.53 88888.00 2018-12-10 13:55:25.406 344 15570.82 387.47 53093.64 88888.00 2018-12-10 13:55:25.906 344 15570.83 387.39 53093.71 88888.00 2018-12-10 13:55:26.406 344 15570.85 387.28 53093.85 88888.00 2018-12-10 13:55:26.906 344 15570.89 387.27 53093.93 88888.00 2018-12-10 13:55:27.406 344 15570.90 387.24 53094.05 88888.00 2018-12-10 13:55:27.906 344 15570.91 387.22 53094.14 88888.00 2018-12-10 13:55:28.406 344 15570.98 387.18 53094.24 88888.00 2018-12-10 13:55:28.906 344 15571.01 387.14 53094.30 88888.00 2018-12-10 13:55:29.406 344 15571.04 387.10 53094.39 88888.00 2018-12-10 13:55:29.906 344 15571.02 387.07 53094.45 88888.00 2018-12-10 13:55:30.406 344 15571.06 387.09 53094.57 88888.00 2018-12-10 13:55:30.906 344 15571.08 387.09 53094.71 88888.00 2018-12-10 13:55:31.406 344 15571.08 387.06 53094.75 88888.00 2018-12-10 13:55:31.906 344 15571.09 387.02 53094.74 88888.00 2018-12-10 13:55:32.906 344 15571.15 386.94 53094.79 88888.00 2018-12-10 13:55:33.406 344 15571.09 386.88 53094.87 88888.00 2018-12-10 13:55:33.906 344 15571.06 386.84 53094.91 88888.00 2018-12-10 13:55:34.406 344 15571.00 386.85 53094.94 88888.00 2018-12-10 13:55:34.906 344 15570.94 386.79 53094.97 88888.00 2018-12-10 13:55:35.406 344 15570.95 386.72 53094.95 88888.00 2018-12-10 13:55:35.906 344 15570.98 386.69 53094.95 88888.00 2018-12-10 13:55:36.406 344 15570.97 386.67 53095.00 88888.00 2018-12-10 13:55:36.906 344 15570.94 386.60 53094.97 88888.00 2018-12-10 13:55:37.406 344 15570.90 386.58 53094.96 88888.00 2018-12-10 13:55:37.906 344 15570.83 386.58 53094.90 88888.00 2018-12-10 13:55:38.406 344 15570.73 386.54 53094.80 88888.00 2018-12-10 13:55:38.906 344 15570.63 386.52 53094.78 88888.00 2018-12-10 13:55:39.406 344 15570.52 386.49 53094.72 88888.00 2018-12-10 13:55:39.906 344 15570.44 386.54 53094.65 88888.00 2018-12-10 13:55:40.906 344 15570.34 386.44 53094.54 88888.00 2018-12-10 13:55:41.406 344 15570.19 386.40 53094.49 88888.00 2018-12-10 13:55:41.906 344 15570.05 386.41 53094.44 88888.00 2018-12-10 13:55:42.906 344 15569.92 386.40 53094.25 88888.00 2018-12-10 13:55:43.406 344 15569.77 386.37 53094.16 88888.00 2018-12-10 13:55:43.906 344 15569.64 386.36 53094.09 88888.00 2018-12-10 13:55:44.406 344 15569.50 386.36 53094.02 88888.00 2018-12-10 13:55:44.906 344 15569.41 386.37 53093.99 88888.00 2018-12-10 13:55:45.406 344 15569.27 386.38 53093.85 88888.00 2018-12-10 13:55:45.906 344 15569.11 386.37 53093.69 88888.00 2018-12-10 13:55:46.406 344 15568.95 386.37 53093.57 88888.00 2018-12-10 13:55:46.906 344 15568.85 386.36 53093.41 88888.00 2018-12-10 13:55:47.406 344 15568.69 386.41 53093.24 88888.00 2018-12-10 13:55:47.906 344 15568.59 386.41 53093.08 88888.00 2018-12-10 13:55:48.406 344 15568.49 386.35 53092.91 88888.00 2018-12-10 13:55:48.906 344 15568.40 386.27 53092.73 88888.00 2018-12-10 13:55:49.406 344 15568.23 386.23 53092.51 88888.00 2018-12-10 13:55:49.906 344 15568.17 386.19 53092.28 88888.00 2018-12-10 13:55:50.406 344 15567.97 386.24 53092.02 88888.00 2018-12-10 13:55:50.906 344 15567.78 386.33 53091.71 88888.00 2018-12-10 13:55:51.406 344 15567.59 386.37 53091.38 88888.00 2018-12-10 13:55:51.906 344 15567.36 386.45 53091.05 88888.00 2018-12-10 13:55:52.406 344 15567.21 386.59 53090.70 88888.00 2018-12-10 13:55:52.906 344 15567.10 386.77 53090.43 88888.00 2018-12-10 13:55:53.406 344 15567.03 387.00 53090.19 88888.00 2018-12-10 13:55:53.906 344 15567.01 387.24 53089.92 88888.00 2018-12-10 13:55:54.406 344 15567.04 387.50 53089.66 88888.00 2018-12-10 13:55:54.906 344 15567.14 387.80 53089.46 88888.00 2018-12-10 13:55:55.406 344 15567.28 388.21 53089.28 88888.00 2018-12-10 13:55:55.906 344 15567.50 388.61 53089.16 88888.00 2018-12-10 13:55:56.406 344 15567.85 388.96 53089.10 88888.00 2018-12-10 13:55:56.906 344 15568.06 389.29 53089.02 88888.00 2018-12-10 13:55:57.406 344 15568.33 389.66 53088.96 88888.00 2018-12-10 13:55:57.906 344 15568.69 389.95 53089.01 88888.00 2018-12-10 13:55:58.406 344 15569.01 390.16 53089.02 88888.00 2018-12-10 13:55:58.906 344 15569.41 390.39 53089.08 88888.00 2018-12-10 13:55:59.406 344 15569.86 390.49 53089.13 88888.00 2018-12-10 13:55:59.906 344 15570.30 390.51 53089.24 88888.00 2018-12-10 13:56:00.406 344 15570.59 390.50 53089.41 88888.00 2018-12-10 13:56:00.906 344 15570.88 390.42 53089.58 88888.00 2018-12-10 13:56:01.406 344 15571.12 390.29 53089.76 88888.00 2018-12-10 13:56:01.906 344 15571.40 390.18 53089.91 88888.00 2018-12-10 13:56:02.406 344 15571.65 390.08 53090.08 88888.00 2018-12-10 13:56:02.906 344 15571.91 389.97 53090.29 88888.00 2018-12-10 13:56:03.406 344 15572.05 389.81 53090.43 88888.00 2018-12-10 13:56:04.406 344 15572.28 389.49 53090.63 88888.00 2018-12-10 13:56:04.906 344 15572.38 389.35 53090.76 88888.00 2018-12-10 13:56:05.406 344 15572.44 389.21 53090.95 88888.00 2018-12-10 13:56:05.906 344 15572.48 389.09 53091.00 88888.00 2018-12-10 13:56:06.406 344 15572.57 388.93 53091.06 88888.00 2018-12-10 13:56:06.906 344 15572.62 388.83 53091.17 88888.00 2018-12-10 13:56:07.406 344 15572.69 388.77 53091.33 88888.00 2018-12-10 13:56:07.906 344 15572.66 388.64 53091.38 88888.00 2018-12-10 13:56:08.406 344 15572.63 388.54 53091.42 88888.00 2018-12-10 13:56:08.906 344 15572.70 388.51 53091.41 88888.00 2018-12-10 13:56:09.406 344 15572.70 388.53 53091.36 88888.00 2018-12-10 13:56:09.906 344 15572.62 388.58 53091.29 88888.00 2018-12-10 13:56:10.406 344 15572.53 388.56 53091.20 88888.00 2018-12-10 13:56:10.906 344 15572.37 388.56 53091.13 88888.00 2018-12-10 13:56:11.406 344 15572.18 388.49 53091.08 88888.00 2018-12-10 13:56:11.906 344 15571.98 388.37 53091.00 88888.00 2018-12-10 13:56:12.406 344 15571.71 388.18 53090.96 88888.00 2018-12-10 13:56:12.906 344 15571.54 387.89 53090.96 88888.00 2018-12-10 13:56:13.406 344 15571.38 387.61 53090.99 88888.00 2018-12-10 13:56:14.406 344 15571.16 387.07 53091.01 88888.00 2018-12-10 13:56:14.906 344 15571.08 386.83 53091.05 88888.00 2018-12-10 13:56:15.406 344 15571.03 386.62 53091.14 88888.00 2018-12-10 13:56:15.906 344 15571.01 386.45 53091.28 88888.00 2018-12-10 13:56:16.406 344 15571.03 386.26 53091.45 88888.00 2018-12-10 13:56:16.906 344 15571.10 386.14 53091.63 88888.00 2018-12-10 13:56:17.406 344 15571.21 386.06 53091.74 88888.00 2018-12-10 13:56:17.906 344 15571.34 385.98 53091.89 88888.00 2018-12-10 13:56:18.406 344 15571.38 385.89 53092.05 88888.00 2018-12-10 13:56:18.906 344 15571.37 385.72 53092.24 88888.00 2018-12-10 13:56:19.406 344 15571.35 385.62 53092.37 88888.00 2018-12-10 13:56:19.906 344 15571.43 385.59 53092.47 88888.00 2018-12-10 13:56:20.406 344 15571.51 385.57 53092.61 88888.00 2018-12-10 13:56:20.906 344 15571.47 385.54 53092.83 88888.00 2018-12-10 13:56:21.406 344 15571.47 385.53 53093.01 88888.00 2018-12-10 13:56:21.906 344 15571.45 385.54 53093.15 88888.00 2018-12-10 13:56:22.406 344 15571.42 385.51 53093.32 88888.00 2018-12-10 13:56:22.906 344 15571.36 385.48 53093.50 88888.00 2018-12-10 13:56:23.406 344 15571.31 385.43 53093.60 88888.00 2018-12-10 13:56:23.906 344 15571.24 385.40 53093.72 88888.00 2018-12-10 13:56:24.406 344 15571.20 385.36 53093.85 88888.00 2018-12-10 13:56:24.906 344 15571.17 385.37 53094.06 88888.00 2018-12-10 13:56:25.406 344 15571.09 385.32 53094.20 88888.00 2018-12-10 13:56:25.906 344 15571.00 385.29 53094.27 88888.00 2018-12-10 13:56:26.406 344 15570.90 385.27 53094.34 88888.00 2018-12-10 13:56:26.906 344 15570.83 385.22 53094.44 88888.00 2018-12-10 13:56:27.406 344 15570.72 385.21 53094.50 88888.00 2018-12-10 13:56:27.906 344 15570.66 385.22 53094.53 88888.00 2018-12-10 13:56:28.406 344 15570.56 385.19 53094.58 88888.00 2018-12-10 13:56:28.906 344 15570.43 385.14 53094.71 88888.00 2018-12-10 13:56:29.407 344 15570.29 385.13 53094.81 88888.00 2018-12-10 13:56:29.907 344 15570.18 385.13 53094.86 88888.00 2018-12-10 13:56:30.407 344 15570.07 385.07 53094.91 88888.00 2018-12-10 13:56:30.907 344 15569.92 385.08 53094.93 88888.00 2018-12-10 13:56:31.407 344 15569.82 385.10 53094.94 88888.00 2018-12-10 13:56:31.907 344 15569.71 385.07 53094.99 88888.00 2018-12-10 13:56:32.407 344 15569.62 385.06 53094.98 88888.00 2018-12-10 13:56:32.907 344 15569.47 385.03 53095.03 88888.00 2018-12-10 13:56:33.407 344 15569.29 385.03 53094.99 88888.00 2018-12-10 13:56:33.907 344 15569.20 385.01 53094.98 88888.00 2018-12-10 13:56:34.407 344 15569.08 384.98 53094.92 88888.00 2018-12-10 13:56:34.907 344 15568.95 384.98 53094.86 88888.00 2018-12-10 13:56:35.407 344 15568.89 384.98 53094.75 88888.00 2018-12-10 13:56:35.907 344 15568.75 384.94 53094.71 88888.00 2018-12-10 13:56:36.407 344 15568.62 384.97 53094.72 88888.00 2018-12-10 13:56:36.907 344 15568.51 385.01 53094.75 88888.00 2018-12-10 13:56:37.407 344 15568.46 385.05 53094.71 88888.00 2018-12-10 13:56:37.907 344 15568.41 385.05 53094.63 88888.00 2018-12-10 13:56:38.407 344 15568.30 385.03 53094.55 88888.00 2018-12-10 13:56:38.907 344 15568.21 384.96 53094.40 88888.00 2018-12-10 13:56:39.407 344 15568.17 385.03 53094.31 88888.00 2018-12-10 13:56:39.907 344 15568.20 385.07 53094.13 88888.00 2018-12-10 13:56:40.407 344 15568.20 385.06 53093.99 88888.00 2018-12-10 13:56:40.907 344 15568.26 385.10 53093.83 88888.00 2018-12-10 13:56:41.407 344 15568.19 385.19 53093.71 88888.00 2018-12-10 13:56:41.907 344 15568.14 385.22 53093.52 88888.00 2018-12-10 13:56:42.407 344 15568.21 385.22 53093.26 88888.00 2018-12-10 13:56:42.907 344 15568.24 385.23 53093.04 88888.00 2018-12-10 13:56:43.407 344 15568.29 385.22 53092.81 88888.00 2018-12-10 13:56:43.907 344 15568.39 385.17 53092.55 88888.00 2018-12-10 13:56:44.407 344 15568.54 385.19 53092.27 88888.00 2018-12-10 13:56:44.907 344 15568.65 385.38 53091.98 88888.00 2018-12-10 13:56:45.907 344 15568.81 385.47 53091.54 88888.00 2018-12-10 13:56:46.407 344 15568.89 385.45 53091.38 88888.00 2018-12-10 13:56:46.907 344 15569.01 385.47 53091.23 88888.00 2018-12-10 13:56:47.407 344 15569.02 385.49 53091.08 88888.00 2018-12-10 13:56:47.907 344 15569.04 385.51 53090.92 88888.00 2018-12-10 13:56:48.407 344 15569.05 385.48 53090.90 88888.00 2018-12-10 13:56:48.907 344 15569.08 385.41 53090.93 88888.00 2018-12-10 13:56:49.407 344 15569.01 385.38 53090.97 88888.00 2018-12-10 13:56:49.907 344 15568.98 385.42 53091.04 88888.00 2018-12-10 13:56:50.407 344 15569.02 385.43 53091.11 88888.00 2018-12-10 13:56:50.907 344 15569.08 385.37 53091.15 88888.00 2018-12-10 13:56:51.407 344 15569.13 385.34 53091.26 88888.00 2018-12-10 13:56:51.907 344 15569.10 385.32 53091.47 88888.00 2018-12-10 13:56:52.407 344 15568.94 385.13 53091.61 88888.00 2018-12-10 13:56:52.907 344 15568.86 385.02 53091.78 88888.00 2018-12-10 13:56:53.407 344 15568.81 385.02 53091.92 88888.00 2018-12-10 13:56:53.907 344 15568.74 384.98 53092.11 88888.00 2018-12-10 13:56:54.407 344 15568.71 384.99 53092.26 88888.00 2018-12-10 13:56:54.907 344 15568.68 384.98 53092.42 88888.00 2018-12-10 13:56:55.907 344 15568.63 384.96 53092.78 88888.00 2018-12-10 13:56:56.407 344 15568.67 384.90 53092.87 88888.00 2018-12-10 13:56:56.907 344 15568.66 384.84 53092.93 88888.00 2018-12-10 13:56:57.407 344 15568.66 384.84 53093.07 88888.00 2018-12-10 13:56:57.907 344 15568.63 384.85 53093.23 88888.00 2018-12-10 13:56:58.407 344 15568.66 384.87 53093.41 88888.00 2018-12-10 13:56:58.907 344 15568.71 384.89 53093.49 88888.00 2018-12-10 13:56:59.407 344 15568.75 384.96 53093.59 88888.00 2018-12-10 13:56:59.907 344 15568.75 385.04 53093.75 88888.00 2018-12-10 13:57:00.407 344 15568.80 385.07 53093.88 88888.00 2018-12-10 13:57:00.907 344 15568.82 385.14 53093.98 88888.00 2018-12-10 13:57:01.407 344 15568.83 385.17 53094.06 88888.00 2018-12-10 13:57:01.907 344 15568.84 385.21 53094.11 88888.00 2018-12-10 13:57:02.407 344 15568.87 385.21 53094.25 88888.00 2018-12-10 13:57:02.907 344 15568.87 385.27 53094.29 88888.00 2018-12-10 13:57:03.407 344 15568.87 385.29 53094.33 88888.00 2018-12-10 13:57:03.907 344 15568.87 385.31 53094.42 88888.00 2018-12-10 13:57:04.407 344 15568.95 385.33 53094.44 88888.00 2018-12-10 13:57:04.907 344 15569.03 385.38 53094.43 88888.00 2018-12-10 13:57:05.407 344 15569.11 385.37 53094.42 88888.00 2018-12-10 13:57:05.907 344 15569.17 385.36 53094.45 88888.00 2018-12-10 13:57:06.407 344 15569.23 385.38 53094.46 88888.00 2018-12-10 13:57:06.907 344 15569.25 385.36 53094.49 88888.00 2018-12-10 13:57:07.407 344 15569.25 385.38 53094.46 88888.00 2018-12-10 13:57:07.907 344 15569.20 385.39 53094.48 88888.00 2018-12-10 13:57:08.407 344 15569.28 385.43 53094.48 88888.00 2018-12-10 13:57:08.907 344 15569.35 385.40 53094.49 88888.00 2018-12-10 13:57:09.407 344 15569.35 385.34 53094.51 88888.00 2018-12-10 13:57:09.907 344 15569.34 385.31 53094.50 88888.00 2018-12-10 13:57:10.407 344 15569.35 385.32 53094.49 88888.00 2018-12-10 13:57:10.907 344 15569.35 385.31 53094.40 88888.00 2018-12-10 13:57:11.407 344 15569.39 385.32 53094.36 88888.00 2018-12-10 13:57:11.907 344 15569.40 385.32 53094.36 88888.00 2018-12-10 13:57:12.407 344 15569.41 385.28 53094.34 88888.00 2018-12-10 13:57:12.907 344 15569.38 385.29 53094.35 88888.00 2018-12-10 13:57:13.407 344 15569.38 385.32 53094.28 88888.00 2018-12-10 13:57:13.907 344 15569.41 385.33 53094.22 88888.00 2018-12-10 13:57:14.407 344 15569.50 385.31 53094.17 88888.00 2018-12-10 13:57:14.907 344 15569.54 385.30 53094.15 88888.00 2018-12-10 13:57:15.407 344 15569.56 385.31 53094.14 88888.00 2018-12-10 13:57:15.907 344 15569.61 385.28 53094.10 88888.00 2018-12-10 13:57:16.407 344 15569.63 385.31 53094.03 88888.00 2018-12-10 13:57:16.907 344 15569.65 385.27 53093.95 88888.00 2018-12-10 13:57:17.407 344 15569.64 385.28 53093.89 88888.00 2018-12-10 13:57:17.907 344 15569.70 385.25 53093.82 88888.00 2018-12-10 13:57:18.407 344 15569.73 385.30 53093.73 88888.00 2018-12-10 13:57:18.907 344 15569.83 385.33 53093.67 88888.00 2018-12-10 13:57:19.407 344 15569.92 385.38 53093.57 88888.00 2018-12-10 13:57:19.907 344 15569.93 385.41 53093.44 88888.00 2018-12-10 13:57:20.407 344 15569.98 385.45 53093.30 88888.00 2018-12-10 13:57:20.907 344 15570.05 385.47 53093.11 88888.00 2018-12-10 13:57:21.407 344 15570.19 385.54 53092.91 88888.00 2018-12-10 13:57:21.907 344 15570.31 385.58 53092.70 88888.00 2018-12-10 13:57:22.407 344 15570.44 385.62 53092.55 88888.00 2018-12-10 13:57:22.907 344 15570.53 385.71 53092.30 88888.00 2018-12-10 13:57:23.407 344 15570.56 385.79 53092.05 88888.00 2018-12-10 13:57:23.907 344 15570.63 385.90 53091.80 88888.00 2018-12-10 13:57:24.407 344 15570.65 385.90 53091.48 88888.00 2018-12-10 13:57:24.907 344 15570.74 385.95 53091.27 88888.00 2018-12-10 13:57:25.407 344 15570.85 386.10 53091.09 88888.00 2018-12-10 13:57:25.907 344 15571.00 386.23 53090.87 88888.00 2018-12-10 13:57:26.407 344 15571.09 386.32 53090.69 88888.00 2018-12-10 13:57:27.407 344 15570.95 386.40 53090.53 88888.00 2018-12-10 13:57:27.907 344 15570.97 386.36 53090.50 88888.00 2018-12-10 13:57:28.407 344 15570.97 386.31 53090.46 88888.00 2018-12-10 13:57:28.907 344 15570.98 386.33 53090.55 88888.00 2018-12-10 13:57:29.407 344 15570.93 386.26 53090.64 88888.00 2018-12-10 13:57:29.907 344 15570.85 386.20 53090.83 88888.00 2018-12-10 13:57:30.407 344 15570.77 386.07 53091.01 88888.00 2018-12-10 13:57:30.907 344 15570.67 385.98 53091.21 88888.00 2018-12-10 13:57:31.407 344 15570.65 385.89 53091.41 88888.00 2018-12-10 13:57:31.907 344 15570.56 385.77 53091.64 88888.00 2018-12-10 13:57:32.407 344 15570.45 385.59 53091.90 88888.00 2018-12-10 13:57:32.907 344 15570.43 385.43 53092.13 88888.00 2018-12-10 13:57:33.407 344 15570.26 385.34 53092.41 88888.00 2018-12-10 13:57:33.907 344 15570.10 385.28 53092.62 88888.00 2018-12-10 13:57:34.407 344 15569.95 385.16 53092.79 88888.00 2018-12-10 13:57:34.907 344 15569.83 385.03 53093.05 88888.00 2018-12-10 13:57:35.407 344 15569.70 384.93 53093.26 88888.00 2018-12-10 13:57:35.907 344 15569.59 384.87 53093.49 88888.00 2018-12-10 13:57:36.407 344 15569.43 384.80 53093.70 88888.00 2018-12-10 13:57:36.907 344 15569.34 384.74 53093.88 88888.00 2018-12-10 13:57:37.407 344 15569.19 384.71 53094.09 88888.00 2018-12-10 13:57:37.907 344 15569.02 384.73 53094.24 88888.00 2018-12-10 13:57:38.407 344 15568.98 384.73 53094.36 88888.00 2018-12-10 13:57:38.907 344 15568.94 384.70 53094.52 88888.00 2018-12-10 13:57:39.407 344 15568.91 384.61 53094.68 88888.00 2018-12-10 13:57:39.907 344 15568.81 384.60 53094.84 88888.00 2018-12-10 13:57:40.407 344 15568.75 384.62 53094.92 88888.00 2018-12-10 13:57:40.907 344 15568.75 384.58 53095.00 88888.00 2018-12-10 13:57:41.407 344 15568.75 384.61 53095.12 88888.00 2018-12-10 13:57:41.907 344 15568.74 384.68 53095.17 88888.00 2018-12-10 13:57:42.407 344 15568.75 384.68 53095.17 88888.00 2018-12-10 13:57:42.907 344 15568.71 384.76 53095.18 88888.00 2018-12-10 13:57:43.407 344 15568.69 384.80 53095.21 88888.00 2018-12-10 13:57:43.907 344 15568.81 384.88 53095.21 88888.00 2018-12-10 13:57:44.407 344 15568.82 384.97 53095.27 88888.00 2018-12-10 13:57:44.907 344 15568.78 384.98 53095.26 88888.00 2018-12-10 13:57:45.407 344 15568.80 385.03 53095.23 88888.00 2018-12-10 13:57:45.907 344 15568.87 385.07 53095.21 88888.00 2018-12-10 13:57:46.407 344 15568.91 385.11 53095.17 88888.00 2018-12-10 13:57:46.907 344 15568.94 385.13 53095.16 88888.00 2018-12-10 13:57:47.407 344 15569.07 385.14 53095.15 88888.00 2018-12-10 13:57:47.907 344 15569.17 385.12 53095.16 88888.00 2018-12-10 13:57:48.407 344 15569.14 385.14 53095.12 88888.00 2018-12-10 13:57:48.907 344 15569.22 385.16 53095.05 88888.00 2018-12-10 13:57:49.407 344 15569.26 385.17 53095.01 88888.00 2018-12-10 13:57:49.907 344 15569.28 385.23 53094.97 88888.00 2018-12-10 13:57:50.407 344 15569.34 385.27 53094.95 88888.00 2018-12-10 13:57:50.907 344 15569.34 385.30 53094.91 88888.00 2018-12-10 13:57:51.407 344 15569.30 385.31 53094.95 88888.00 2018-12-10 13:57:51.907 344 15569.25 385.34 53094.97 88888.00 2018-12-10 13:57:52.407 344 15569.20 385.43 53094.98 88888.00 2018-12-10 13:57:52.907 344 15569.17 385.43 53095.03 88888.00 2018-12-10 13:57:53.407 344 15569.12 385.42 53095.00 88888.00 2018-12-10 13:57:53.907 344 15569.10 385.43 53094.96 88888.00 2018-12-10 13:57:54.407 344 15569.05 385.42 53094.94 88888.00 2018-12-10 13:57:54.907 344 15569.09 385.43 53095.00 88888.00 2018-12-10 13:57:55.407 344 15569.02 385.42 53095.00 88888.00 2018-12-10 13:57:55.907 344 15568.90 385.39 53095.04 88888.00 2018-12-10 13:57:56.407 344 15568.90 385.40 53095.04 88888.00 2018-12-10 13:57:56.907 344 15568.89 385.37 53095.05 88888.00 2018-12-10 13:57:57.407 344 15568.84 385.36 53095.13 88888.00 2018-12-10 13:57:57.907 344 15568.93 385.33 53095.11 88888.00 2018-12-10 13:57:58.407 344 15569.01 385.31 53095.09 88888.00 2018-12-10 13:57:58.907 344 15569.01 385.31 53095.07 88888.00 2018-12-10 13:57:59.407 344 15568.96 385.33 53095.10 88888.00 2018-12-10 13:57:59.907 344 15568.96 385.31 53095.18 88888.00 2018-12-10 13:58:00.407 344 15568.96 385.32 53095.19 88888.00 2018-12-10 13:58:00.907 344 15569.03 385.31 53095.20 88888.00 2018-12-10 13:58:01.407 344 15569.09 385.31 53095.23 88888.00 2018-12-10 13:58:01.907 344 15569.08 385.30 53095.28 88888.00 2018-12-10 13:58:02.407 344 15569.01 385.28 53095.27 88888.00 2018-12-10 13:58:02.907 344 15569.07 385.27 53095.21 88888.00 2018-12-10 13:58:03.407 344 15569.08 385.25 53095.23 88888.00 2018-12-10 13:58:03.907 344 15569.10 385.27 53095.26 88888.00 2018-12-10 13:58:04.407 344 15569.09 385.25 53095.26 88888.00 2018-12-10 13:58:04.907 344 15569.02 385.21 53095.18 88888.00 2018-12-10 13:58:05.407 344 15569.02 385.19 53095.15 88888.00 2018-12-10 13:58:05.907 344 15569.09 385.17 53095.16 88888.00 2018-12-10 13:58:06.407 344 15569.07 385.22 53095.16 88888.00 2018-12-10 13:58:06.907 344 15569.02 385.25 53095.16 88888.00 2018-12-10 13:58:07.407 344 15569.02 385.29 53095.11 88888.00 2018-12-10 13:58:07.907 344 15569.08 385.33 53095.09 88888.00 2018-12-10 13:58:08.907 344 15569.04 385.39 53095.12 88888.00 2018-12-10 13:58:09.407 344 15569.02 385.43 53095.13 88888.00 2018-12-10 13:58:09.907 344 15569.03 385.47 53095.08 88888.00 2018-12-10 13:58:10.407 344 15568.99 385.54 53095.08 88888.00 2018-12-10 13:58:10.907 344 15569.10 385.58 53095.07 88888.00 2018-12-10 13:58:11.407 344 15569.18 385.65 53095.06 88888.00 2018-12-10 13:58:11.907 344 15569.22 385.77 53095.13 88888.00 2018-12-10 13:58:12.407 344 15569.29 385.86 53095.10 88888.00 2018-12-10 13:58:12.907 344 15569.31 385.94 53095.06 88888.00 2018-12-10 13:58:13.407 344 15569.35 385.99 53094.96 88888.00 2018-12-10 13:58:13.907 344 15569.44 386.06 53094.92 88888.00 2018-12-10 13:58:14.407 344 15569.56 386.15 53094.91 88888.00 2018-12-10 13:58:14.907 344 15569.63 386.24 53094.90 88888.00 2018-12-10 13:58:15.407 344 15569.80 386.31 53094.84 88888.00 2018-12-10 13:58:15.907 344 15569.97 386.36 53094.85 88888.00 2018-12-10 13:58:16.407 344 15570.13 386.43 53094.80 88888.00 2018-12-10 13:58:16.907 344 15570.28 386.55 53094.84 88888.00 2018-12-10 13:58:17.407 344 15570.46 386.61 53094.79 88888.00 2018-12-10 13:58:17.907 344 15570.59 386.68 53094.71 88888.00 2018-12-10 13:58:18.407 344 15570.84 386.71 53094.72 88888.00 2018-12-10 13:58:18.907 344 15570.99 386.75 53094.74 88888.00 2018-12-10 13:58:19.407 344 15571.17 386.76 53094.72 88888.00 2018-12-10 13:58:19.907 344 15571.29 386.79 53094.69 88888.00 2018-12-10 13:58:20.407 344 15571.43 386.81 53094.62 88888.00 2018-12-10 13:58:20.907 344 15571.55 386.89 53094.57 88888.00 2018-12-10 13:58:21.407 344 15571.74 386.95 53094.58 88888.00 2018-12-10 13:58:21.907 344 15571.94 386.95 53094.63 88888.00 2018-12-10 13:58:22.407 344 15572.02 387.01 53094.70 88888.00 2018-12-10 13:58:22.907 344 15572.08 387.02 53094.73 88888.00 2018-12-10 13:58:23.407 344 15572.22 387.03 53094.78 88888.00 2018-12-10 13:58:23.907 344 15572.33 387.06 53094.81 88888.00 2018-12-10 13:58:24.407 344 15572.38 387.09 53094.90 88888.00 2018-12-10 13:58:24.907 344 15572.36 387.10 53094.95 88888.00 2018-12-10 13:58:25.407 344 15572.37 387.07 53094.96 88888.00 2018-12-10 13:58:25.907 344 15572.38 387.13 53095.07 88888.00 2018-12-10 13:58:26.407 344 15572.42 387.15 53095.12 88888.00 2018-12-10 13:58:26.907 344 15572.44 387.20 53095.21 88888.00 2018-12-10 13:58:27.407 344 15572.39 387.13 53095.30 88888.00 2018-12-10 13:58:27.907 344 15572.40 387.15 53095.34 88888.00 2018-12-10 13:58:28.407 344 15572.37 387.14 53095.40 88888.00 2018-12-10 13:58:28.907 344 15572.29 387.12 53095.47 88888.00 2018-12-10 13:58:29.407 344 15572.25 387.10 53095.54 88888.00 2018-12-10 13:58:29.907 344 15572.22 387.02 53095.60 88888.00 2018-12-10 13:58:30.407 344 15572.09 386.96 53095.69 88888.00 2018-12-10 13:58:30.907 344 15572.05 386.90 53095.77 88888.00 2018-12-10 13:58:31.407 344 15571.99 386.86 53095.80 88888.00 2018-12-10 13:58:31.907 344 15571.89 386.79 53095.81 88888.00 2018-12-10 13:58:32.407 344 15571.81 386.72 53095.85 88888.00 2018-12-10 13:58:32.907 344 15571.71 386.67 53095.91 88888.00 2018-12-10 13:58:33.407 344 15571.58 386.59 53095.96 88888.00 2018-12-10 13:58:33.907 344 15571.47 386.54 53096.00 88888.00 2018-12-10 13:58:34.407 344 15571.34 386.51 53096.03 88888.00 2018-12-10 13:58:34.907 344 15571.30 386.44 53096.05 88888.00 2018-12-10 13:58:35.407 344 15571.22 386.38 53096.12 88888.00 2018-12-10 13:58:35.907 344 15571.03 386.33 53096.16 88888.00 2018-12-10 13:58:36.407 344 15570.91 386.23 53096.12 88888.00 2018-12-10 13:58:36.907 344 15570.81 386.16 53096.18 88888.00 2018-12-10 13:58:37.407 344 15570.68 386.07 53096.21 88888.00 2018-12-10 13:58:37.907 344 15570.58 386.03 53096.26 88888.00 2018-12-10 13:58:38.407 344 15570.54 386.00 53096.25 88888.00 2018-12-10 13:58:38.907 344 15570.41 385.98 53096.29 88888.00 2018-12-10 13:58:39.407 344 15570.31 385.93 53096.31 88888.00 2018-12-10 13:58:39.907 344 15570.19 385.90 53096.32 88888.00 2018-12-10 13:58:40.407 344 15570.16 385.86 53096.27 88888.00 2018-12-10 13:58:40.907 344 15570.10 385.84 53096.25 88888.00 2018-12-10 13:58:41.407 344 15570.04 385.80 53096.22 88888.00 2018-12-10 13:58:41.907 344 15570.07 385.75 53096.24 88888.00 2018-12-10 13:58:42.407 344 15570.07 385.79 53096.29 88888.00 2018-12-10 13:58:42.907 344 15570.07 385.84 53096.28 88888.00 2018-12-10 13:58:43.407 344 15570.10 385.86 53096.26 88888.00 2018-12-10 13:58:43.907 344 15570.07 385.90 53096.26 88888.00 2018-12-10 13:58:44.407 344 15570.04 385.92 53096.17 88888.00 2018-12-10 13:58:44.907 344 15570.07 385.98 53096.19 88888.00 2018-12-10 13:58:45.407 344 15570.08 386.00 53096.25 88888.00 2018-12-10 13:58:45.907 344 15570.05 386.02 53096.24 88888.00 2018-12-10 13:58:46.407 344 15570.09 386.02 53096.21 88888.00 2018-12-10 13:58:46.907 344 15570.10 386.05 53096.15 88888.00 2018-12-10 13:58:47.407 344 15570.10 386.09 53096.13 88888.00 2018-12-10 13:58:47.907 344 15570.18 386.17 53096.19 88888.00 2018-12-10 13:58:48.407 344 15570.17 386.23 53096.18 88888.00 2018-12-10 13:58:48.907 344 15570.14 386.26 53096.17 88888.00 2018-12-10 13:58:49.407 344 15570.12 386.32 53096.13 88888.00 2018-12-10 13:58:50.407 344 15570.13 386.48 53096.18 88888.00 2018-12-10 13:58:50.907 344 15570.10 386.52 53096.16 88888.00 2018-12-10 13:58:51.407 344 15570.05 386.57 53096.14 88888.00 2018-12-10 13:58:51.907 344 15569.98 386.61 53096.15 88888.00 2018-12-10 13:58:52.407 344 15569.98 386.67 53096.21 88888.00 2018-12-10 13:58:52.907 344 15569.93 386.69 53096.21 88888.00 2018-12-10 13:58:53.407 344 15569.92 386.74 53096.24 88888.00 2018-12-10 13:58:53.907 344 15569.91 386.76 53096.28 88888.00 2018-12-10 13:58:54.407 344 15569.90 386.71 53096.26 88888.00 2018-12-10 13:58:54.907 344 15569.88 386.71 53096.30 88888.00 2018-12-10 13:58:55.407 344 15569.83 386.70 53096.31 88888.00 2018-12-10 13:58:55.907 344 15569.88 386.71 53096.28 88888.00 2018-12-10 13:58:56.407 344 15569.83 386.69 53096.28 88888.00 2018-12-10 13:58:56.907 344 15569.82 386.66 53096.29 88888.00 2018-12-10 13:58:57.407 344 15569.83 386.62 53096.24 88888.00 2018-12-10 13:58:57.907 344 15569.83 386.58 53096.19 88888.00 2018-12-10 13:58:58.407 344 15569.89 386.54 53096.19 88888.00 2018-12-10 13:58:58.907 344 15569.98 386.53 53096.20 88888.00 2018-12-10 13:58:59.407 344 15570.02 386.52 53096.12 88888.00 2018-12-10 13:58:59.907 344 15570.00 386.58 53096.09 88888.00 2018-12-10 13:59:00.407 344 15570.00 386.55 53096.03 88888.00 2018-12-10 13:59:00.907 344 15570.07 386.49 53096.05 88888.00 2018-12-10 13:59:01.407 344 15570.10 386.41 53096.06 88888.00 2018-12-10 13:59:01.907 344 15570.12 386.38 53096.00 88888.00 2018-12-10 13:59:02.407 344 15570.18 386.37 53095.95 88888.00 2018-12-10 13:59:02.907 344 15570.25 386.41 53095.96 88888.00 2018-12-10 13:59:03.407 344 15570.30 386.43 53095.99 88888.00 2018-12-10 13:59:03.907 344 15570.38 386.50 53096.01 88888.00 2018-12-10 13:59:04.407 344 15570.46 386.52 53095.93 88888.00 2018-12-10 13:59:04.907 344 15570.64 386.51 53095.91 88888.00 2018-12-10 13:59:05.407 344 15570.71 386.52 53095.88 88888.00 2018-12-10 13:59:05.907 344 15570.77 386.58 53095.80 88888.00 2018-12-10 13:59:06.407 344 15570.90 386.54 53095.77 88888.00 2018-12-10 13:59:06.907 344 15571.06 386.53 53095.79 88888.00 2018-12-10 13:59:07.407 344 15571.19 386.54 53095.72 88888.00 2018-12-10 13:59:07.907 344 15571.33 386.55 53095.73 88888.00 2018-12-10 13:59:08.407 344 15571.46 386.55 53095.75 88888.00 2018-12-10 13:59:08.907 344 15571.61 386.59 53095.71 88888.00 2018-12-10 13:59:09.407 344 15571.72 386.62 53095.72 88888.00 2018-12-10 13:59:09.907 344 15571.85 386.63 53095.67 88888.00 2018-12-10 13:59:10.407 344 15571.98 386.68 53095.59 88888.00 2018-12-10 13:59:10.907 344 15572.11 386.74 53095.54 88888.00 2018-12-10 13:59:11.407 344 15572.22 386.81 53095.50 88888.00 2018-12-10 13:59:11.907 344 15572.37 386.88 53095.52 88888.00 2018-12-10 13:59:12.407 344 15572.53 386.92 53095.51 88888.00 2018-12-10 13:59:12.907 344 15572.61 386.97 53095.53 88888.00 2018-12-10 13:59:13.407 344 15572.73 387.05 53095.53 88888.00 2018-12-10 13:59:13.907 344 15572.79 387.12 53095.53 88888.00 2018-12-10 13:59:14.407 344 15572.84 387.14 53095.57 88888.00 2018-12-10 13:59:14.907 344 15572.90 387.19 53095.59 88888.00 2018-12-10 13:59:15.407 344 15572.96 387.29 53095.59 88888.00 2018-12-10 13:59:15.907 344 15572.97 387.33 53095.61 88888.00 2018-12-10 13:59:16.407 344 15573.00 387.38 53095.68 88888.00 2018-12-10 13:59:16.907 344 15573.01 387.44 53095.74 88888.00 2018-12-10 13:59:17.407 344 15573.02 387.50 53095.77 88888.00 2018-12-10 13:59:17.907 344 15572.97 387.52 53095.74 88888.00 2018-12-10 13:59:18.407 344 15572.92 387.59 53095.75 88888.00 2018-12-10 13:59:18.907 344 15572.88 387.61 53095.76 88888.00 2018-12-10 13:59:19.407 344 15572.82 387.61 53095.80 88888.00 2018-12-10 13:59:19.907 344 15572.72 387.62 53095.83 88888.00 2018-12-10 13:59:20.407 344 15572.65 387.64 53095.80 88888.00 2018-12-10 13:59:20.907 344 15572.54 387.65 53095.88 88888.00 2018-12-10 13:59:21.907 344 15572.36 387.66 53095.92 88888.00 2018-12-10 13:59:22.407 344 15572.26 387.67 53096.00 88888.00 2018-12-10 13:59:22.907 344 15572.14 387.69 53096.08 88888.00 2018-12-10 13:59:23.407 344 15572.05 387.66 53096.07 88888.00 2018-12-10 13:59:23.907 344 15572.02 387.65 53096.08 88888.00 2018-12-10 13:59:24.407 344 15571.94 387.63 53096.06 88888.00 2018-12-10 13:59:24.907 344 15571.82 387.63 53096.10 88888.00 2018-12-10 13:59:25.407 344 15571.79 387.61 53096.13 88888.00 2018-12-10 13:59:25.907 344 15571.71 387.59 53096.09 88888.00 2018-12-10 13:59:26.407 344 15571.63 387.56 53096.07 88888.00 2018-12-10 13:59:26.907 344 15571.61 387.56 53096.08 88888.00 2018-12-10 13:59:27.407 344 15571.57 387.59 53096.14 88888.00 2018-12-10 13:59:27.907 344 15571.54 387.57 53096.16 88888.00 2018-12-10 13:59:28.407 344 15571.48 387.50 53096.14 88888.00 2018-12-10 13:59:28.907 344 15571.44 387.52 53096.15 88888.00 2018-12-10 13:59:29.407 344 15571.38 387.45 53096.15 88888.00 2018-12-10 13:59:29.907 344 15571.28 387.40 53096.18 88888.00 2018-12-10 13:59:30.407 344 15571.25 387.39 53096.18 88888.00 2018-12-10 13:59:30.907 344 15571.20 387.33 53096.24 88888.00 2018-12-10 13:59:31.407 344 15571.22 387.27 53096.21 88888.00 2018-12-10 13:59:31.907 344 15571.11 387.23 53096.18 88888.00 2018-12-10 13:59:32.407 344 15571.07 387.21 53096.15 88888.00 2018-12-10 13:59:32.907 344 15571.00 387.14 53096.12 88888.00 2018-12-10 13:59:33.407 344 15570.91 387.09 53096.12 88888.00 2018-12-10 13:59:33.907 344 15570.92 387.06 53096.12 88888.00 2018-12-10 13:59:34.407 344 15570.89 387.03 53096.13 88888.00 2018-12-10 13:59:34.907 344 15570.86 386.96 53096.13 88888.00 2018-12-10 13:59:35.407 344 15570.83 386.89 53096.11 88888.00 2018-12-10 13:59:35.907 344 15570.74 386.88 53096.07 88888.00 2018-12-10 13:59:36.407 344 15570.67 386.84 53096.08 88888.00 2018-12-10 13:59:36.907 344 15570.62 386.79 53096.11 88888.00 2018-12-10 13:59:37.407 344 15570.59 386.76 53096.08 88888.00 2018-12-10 13:59:37.907 344 15570.56 386.75 53096.11 88888.00 2018-12-10 13:59:38.407 344 15570.57 386.72 53096.09 88888.00 2018-12-10 13:59:38.907 344 15570.55 386.72 53096.10 88888.00 2018-12-10 13:59:39.407 344 15570.54 386.78 53096.13 88888.00 2018-12-10 13:59:39.907 344 15570.59 386.85 53096.16 88888.00 2018-12-10 13:59:40.407 344 15570.64 386.85 53096.08 88888.00 2018-12-10 13:59:40.907 344 15570.65 386.83 53096.09 88888.00 2018-12-10 13:59:41.407 344 15570.57 386.81 53096.11 88888.00 2018-12-10 13:59:41.907 344 15570.55 386.88 53096.13 88888.00 2018-12-10 13:59:42.407 344 15570.54 386.97 53096.15 88888.00 2018-12-10 13:59:42.907 344 15570.55 387.00 53096.10 88888.00 2018-12-10 13:59:43.407 344 15570.57 387.02 53096.07 88888.00 2018-12-10 13:59:43.907 344 15570.53 387.03 53096.03 88888.00 2018-12-10 13:59:44.407 344 15570.47 387.06 53095.95 88888.00 2018-12-10 13:59:44.907 344 15570.53 387.04 53095.93 88888.00 2018-12-10 13:59:45.407 344 15570.55 387.04 53095.89 88888.00 2018-12-10 13:59:45.907 344 15570.53 387.09 53095.86 88888.00 2018-12-10 13:59:46.407 344 15570.53 387.13 53095.84 88888.00 2018-12-10 13:59:46.907 344 15570.48 387.13 53095.85 88888.00 2018-12-10 13:59:47.407 344 15570.50 387.18 53095.80 88888.00 2018-12-10 13:59:47.907 344 15570.53 387.20 53095.74 88888.00 2018-12-10 13:59:48.407 344 15570.55 387.21 53095.75 88888.00 2018-12-10 13:59:48.907 344 15570.53 387.26 53095.77 88888.00 2018-12-10 13:59:49.407 344 15570.47 387.32 53095.72 88888.00 2018-12-10 13:59:49.907 344 15570.54 387.35 53095.65 88888.00 2018-12-10 13:59:50.407 344 15570.58 387.28 53095.59 88888.00 2018-12-10 13:59:50.907 344 15570.61 387.26 53095.59 88888.00 2018-12-10 13:59:51.407 344 15570.63 387.27 53095.59 88888.00 2018-12-10 13:59:51.907 344 15570.64 387.30 53095.61 88888.00 2018-12-10 13:59:52.407 344 15570.70 387.39 53095.54 88888.00 2018-12-10 13:59:52.907 344 15570.77 387.41 53095.47 88888.00 2018-12-10 13:59:53.407 344 15570.86 387.46 53095.47 88888.00 2018-12-10 13:59:53.907 344 15570.97 387.49 53095.45 88888.00 2018-12-10 13:59:54.407 344 15571.03 387.52 53095.40 88888.00 2018-12-10 13:59:54.907 344 15571.09 387.54 53095.35 88888.00 2018-12-10 13:59:55.407 344 15571.17 387.55 53095.32 88888.00 2018-12-10 13:59:55.907 344 15571.26 387.54 53095.32 88888.00 2018-12-10 13:59:56.407 344 15571.29 387.56 53095.27 88888.00 2018-12-10 13:59:56.907 344 15571.35 387.49 53095.21 88888.00 2018-12-10 13:59:57.407 344 15571.40 387.44 53095.19 88888.00 2018-12-10 13:59:57.907 344 15571.45 387.41 53095.20 88888.00 2018-12-10 13:59:58.407 344 15571.54 387.40 53095.18 88888.00 2018-12-10 13:59:58.907 344 15571.60 387.41 53095.17 88888.00 2018-12-10 13:59:59.407 344 15571.65 387.41 53095.17 88888.00 2018-12-10 13:59:59.907 344 15571.67 387.35 53095.14 88888.00 2018-12-10 14:00:00.407 344 15571.73 387.30 53095.14 88888.00 2018-12-10 14:00:00.907 344 15571.78 387.27 53095.11 88888.00 2018-12-10 14:00:01.407 344 15571.83 387.29 53095.19 88888.00 2018-12-10 14:00:01.907 344 15571.85 387.29 53095.21 88888.00 2018-12-10 14:00:02.407 344 15571.84 387.28 53095.21 88888.00 2018-12-10 14:00:03.407 344 15571.92 387.27 53095.27 88888.00 2018-12-10 14:00:03.907 344 15571.94 387.27 53095.28 88888.00 2018-12-10 14:00:04.407 344 15571.93 387.28 53095.32 88888.00 2018-12-10 14:00:04.907 344 15571.96 387.30 53095.32 88888.00 2018-12-10 14:00:05.407 344 15572.02 387.35 53095.31 88888.00 2018-12-10 14:00:05.907 344 15572.03 387.33 53095.29 88888.00 2018-12-10 14:00:06.407 344 15572.06 387.31 53095.29 88888.00 2018-12-10 14:00:06.907 344 15572.06 387.32 53095.28 88888.00 2018-12-10 14:00:07.407 344 15572.10 387.33 53095.29 88888.00 2018-12-10 14:00:07.907 344 15572.14 387.38 53095.30 88888.00 2018-12-10 14:00:08.407 344 15572.15 387.44 53095.37 88888.00 2018-12-10 14:00:08.907 344 15572.16 387.45 53095.43 88888.00 2018-12-10 14:00:09.407 344 15572.11 387.49 53095.44 88888.00 2018-12-10 14:00:09.907 344 15572.12 387.62 53095.43 88888.00 2018-12-10 14:00:10.407 344 15572.15 387.72 53095.46 88888.00 2018-12-10 14:00:10.907 344 15572.14 387.79 53095.57 88888.00 2018-12-10 14:00:11.407 344 15572.15 387.88 53095.59 88888.00 2018-12-10 14:00:11.907 344 15572.18 387.90 53095.57 88888.00 2018-12-10 14:00:12.407 344 15572.18 388.02 53095.61 88888.00 2018-12-10 14:00:12.907 344 15572.22 388.14 53095.67 88888.00 2018-12-10 14:00:13.407 344 15572.26 388.23 53095.73 88888.00 2018-12-10 14:00:13.907 344 15572.27 388.25 53095.79 88888.00 2018-12-10 14:00:14.407 344 15572.25 388.33 53095.80 88888.00 2018-12-10 14:00:14.907 344 15572.27 388.37 53095.81 88888.00 2018-12-10 14:00:15.407 344 15572.24 388.35 53095.84 88888.00 2018-12-10 14:00:15.907 344 15572.19 388.37 53095.89 88888.00 2018-12-10 14:00:16.407 344 15572.20 388.40 53095.90 88888.00 2018-12-10 14:00:16.907 344 15572.21 388.43 53095.93 88888.00 2018-12-10 14:00:17.407 344 15572.19 388.48 53095.91 88888.00 2018-12-10 14:00:17.907 344 15572.14 388.51 53095.94 88888.00 2018-12-10 14:00:18.407 344 15572.08 388.52 53095.96 88888.00 2018-12-10 14:00:18.907 344 15572.01 388.54 53096.04 88888.00 2018-12-10 14:00:19.407 344 15571.91 388.53 53096.08 88888.00 2018-12-10 14:00:19.907 344 15571.83 388.47 53096.10 88888.00 2018-12-10 14:00:20.407 344 15571.65 388.44 53096.10 88888.00 2018-12-10 14:00:20.907 344 15571.56 388.48 53096.08 88888.00 2018-12-10 14:00:21.407 344 15571.44 388.42 53096.15 88888.00 2018-12-10 14:00:21.907 344 15571.27 388.35 53096.13 88888.00 2018-12-10 14:00:22.407 344 15571.11 388.34 53096.19 88888.00 2018-12-10 14:00:22.907 344 15570.99 388.30 53096.32 88888.00 2018-12-10 14:00:23.407 344 15570.80 388.22 53096.37 88888.00 2018-12-10 14:00:23.907 344 15570.63 388.21 53096.46 88888.00 2018-12-10 14:00:24.407 344 15570.49 388.19 53096.48 88888.00 2018-12-10 14:00:24.907 344 15570.34 388.15 53096.54 88888.00 2018-12-10 14:00:25.407 344 15570.17 388.08 53096.46 88888.00 2018-12-10 14:00:25.907 344 15570.01 388.01 53096.47 88888.00 2018-12-10 14:00:26.407 344 15569.82 387.96 53096.54 88888.00 2018-12-10 14:00:26.907 344 15569.72 387.88 53096.57 88888.00 2018-12-10 14:00:27.407 344 15569.57 387.79 53096.57 88888.00 2018-12-10 14:00:27.907 344 15569.41 387.74 53096.62 88888.00 2018-12-10 14:00:28.407 344 15569.29 387.70 53096.64 88888.00 2018-12-10 14:00:28.907 344 15569.20 387.65 53096.66 88888.00 2018-12-10 14:00:29.407 344 15569.04 387.61 53096.70 88888.00 2018-12-10 14:00:29.907 344 15568.91 387.57 53096.71 88888.00 2018-12-10 14:00:30.407 344 15568.78 387.54 53096.75 88888.00 2018-12-10 14:00:30.907 344 15568.75 387.46 53096.81 88888.00 2018-12-10 14:00:31.407 344 15568.72 387.44 53096.81 88888.00 2018-12-10 14:00:31.907 344 15568.67 387.39 53096.74 88888.00 2018-12-10 14:00:32.407 344 15568.59 387.35 53096.71 88888.00 2018-12-10 14:00:32.907 344 15568.53 387.36 53096.74 88888.00 2018-12-10 14:00:33.407 344 15568.50 387.37 53096.78 88888.00 2018-12-10 14:00:33.907 344 15568.46 387.32 53096.79 88888.00 2018-12-10 14:00:35.407 344 15568.45 387.33 53096.80 88888.00 2018-12-10 14:00:35.907 344 15568.42 387.33 53096.77 88888.00 2018-12-10 14:00:36.407 344 15568.46 387.28 53096.75 88888.00 2018-12-10 14:00:36.907 344 15568.53 387.30 53096.74 88888.00 2018-12-10 14:00:37.407 344 15568.55 387.32 53096.73 88888.00 2018-12-10 14:00:37.907 344 15568.56 387.37 53096.75 88888.00 2018-12-10 14:00:38.407 344 15568.59 387.39 53096.70 88888.00 2018-12-10 14:00:38.907 344 15568.65 387.40 53096.67 88888.00 2018-12-10 14:00:39.407 344 15568.67 387.47 53096.67 88888.00 2018-12-10 14:00:39.907 344 15568.75 387.54 53096.68 88888.00 2018-12-10 14:00:40.407 344 15568.77 387.54 53096.57 88888.00 2018-12-10 14:00:40.907 344 15568.86 387.59 53096.56 88888.00 2018-12-10 14:00:41.407 344 15568.98 387.69 53096.57 88888.00 2018-12-10 14:00:41.907 344 15569.02 387.79 53096.65 88888.00 2018-12-10 14:00:42.407 344 15569.11 387.88 53096.66 88888.00 2018-12-10 14:00:42.907 344 15569.17 387.91 53096.64 88888.00 2018-12-10 14:00:43.407 344 15569.25 387.90 53096.61 88888.00 2018-12-10 14:00:43.907 344 15569.35 387.97 53096.60 88888.00 2018-12-10 14:00:44.407 344 15569.45 388.06 53096.61 88888.00 2018-12-10 14:00:44.907 344 15569.47 388.15 53096.62 88888.00 2018-12-10 14:00:45.407 344 15569.56 388.23 53096.58 88888.00 2018-12-10 14:00:45.907 344 15569.67 388.28 53096.57 88888.00 2018-12-10 14:00:46.407 344 15569.71 388.36 53096.53 88888.00 2018-12-10 14:00:46.907 344 15569.74 388.47 53096.53 88888.00 2018-12-10 14:00:47.407 344 15569.83 388.54 53096.54 88888.00 2018-12-10 14:00:47.907 344 15569.91 388.65 53096.53 88888.00 2018-12-10 14:00:48.407 344 15570.04 388.69 53096.53 88888.00 2018-12-10 14:00:48.907 344 15570.07 388.74 53096.55 88888.00 2018-12-10 14:00:49.407 344 15570.10 388.77 53096.55 88888.00 2018-12-10 14:00:49.907 344 15570.18 388.82 53096.53 88888.00 2018-12-10 14:00:50.407 344 15570.28 388.83 53096.50 88888.00 2018-12-10 14:00:50.907 344 15570.32 388.84 53096.51 88888.00 2018-12-10 14:00:51.407 344 15570.30 388.87 53096.48 88888.00 2018-12-10 14:00:51.907 344 15570.44 388.87 53096.40 88888.00 2018-12-10 14:00:52.407 344 15570.47 388.85 53096.45 88888.00 2018-12-10 14:00:52.907 344 15570.55 388.84 53096.41 88888.00 2018-12-10 14:00:53.407 344 15570.55 388.82 53096.37 88888.00 2018-12-10 14:00:53.907 344 15570.61 388.79 53096.36 88888.00 2018-12-10 14:00:54.407 344 15570.73 388.78 53096.34 88888.00 2018-12-10 14:00:54.907 344 15570.79 388.79 53096.27 88888.00 2018-12-10 14:00:55.407 344 15570.83 388.78 53096.24 88888.00 2018-12-10 14:00:55.907 344 15570.89 388.73 53096.24 88888.00 2018-12-10 14:00:56.407 344 15570.90 388.70 53096.21 88888.00 2018-12-10 14:00:56.907 344 15570.92 388.73 53096.20 88888.00 2018-12-10 14:00:57.407 344 15570.93 388.73 53096.16 88888.00 2018-12-10 14:00:57.907 344 15570.94 388.69 53096.21 88888.00 2018-12-10 14:00:58.407 344 15571.00 388.64 53096.20 88888.00 2018-12-10 14:00:58.907 344 15571.08 388.66 53096.18 88888.00 2018-12-10 14:00:59.407 344 15571.08 388.64 53096.15 88888.00 2018-12-10 14:00:59.907 344 15571.06 388.53 53096.12 88888.00 2018-12-10 14:01:00.407 344 15571.04 388.45 53096.12 88888.00 2018-12-10 14:01:00.907 344 15571.06 388.40 53096.10 88888.00 2018-12-10 14:01:01.407 344 15571.07 388.34 53096.03 88888.00 2018-12-10 14:01:01.907 344 15571.10 388.27 53096.00 88888.00 2018-12-10 14:01:02.407 344 15571.09 388.24 53095.98 88888.00 2018-12-10 14:01:02.907 344 15571.06 388.22 53096.03 88888.00 2018-12-10 14:01:03.407 344 15571.07 388.21 53096.06 88888.00 2018-12-10 14:01:03.907 344 15571.07 388.14 53096.07 88888.00 2018-12-10 14:01:04.407 344 15571.08 388.08 53096.11 88888.00 2018-12-10 14:01:04.907 344 15571.09 388.05 53096.12 88888.00 2018-12-10 14:01:05.407 344 15571.11 388.02 53096.08 88888.00 2018-12-10 14:01:06.407 344 15571.09 388.04 53096.03 88888.00 2018-12-10 14:01:06.907 344 15571.09 388.05 53096.03 88888.00 2018-12-10 14:01:07.407 344 15571.12 388.06 53096.01 88888.00 2018-12-10 14:01:07.907 344 15571.12 388.07 53096.07 88888.00 2018-12-10 14:01:08.407 344 15571.12 388.10 53096.07 88888.00 2018-12-10 14:01:08.907 344 15571.09 388.10 53096.01 88888.00 2018-12-10 14:01:09.407 344 15571.03 388.13 53096.07 88888.00 2018-12-10 14:01:09.907 344 15571.00 388.14 53096.11 88888.00 2018-12-10 14:01:10.407 344 15570.97 388.21 53096.10 88888.00 2018-12-10 14:01:10.907 344 15570.94 388.24 53096.13 88888.00 2018-12-10 14:01:11.407 344 15570.91 388.27 53096.15 88888.00 2018-12-10 14:01:11.907 344 15570.83 388.34 53096.21 88888.00 2018-12-10 14:01:12.407 344 15570.79 388.41 53096.28 88888.00 2018-12-10 14:01:12.907 344 15570.83 388.53 53096.34 88888.00 2018-12-10 14:01:13.407 344 15570.83 388.62 53096.41 88888.00 2018-12-10 14:01:13.907 344 15570.81 388.75 53096.51 88888.00 2018-12-10 14:01:14.407 344 15570.82 388.85 53096.45 88888.00 2018-12-10 14:01:14.907 344 15570.77 388.94 53096.50 88888.00 2018-12-10 14:01:15.407 344 15570.66 388.99 53096.55 88888.00 2018-12-10 14:01:15.907 344 15570.59 389.06 53096.53 88888.00 2018-12-10 14:01:16.407 344 15570.48 389.14 53096.57 88888.00 2018-12-10 14:01:16.907 344 15570.49 389.19 53096.60 88888.00 2018-12-10 14:01:17.407 344 15570.47 389.22 53096.66 88888.00 2018-12-10 14:01:17.907 344 15570.44 389.26 53096.69 88888.00 2018-12-10 14:01:18.407 344 15570.39 389.36 53096.74 88888.00 2018-12-10 14:01:18.907 344 15570.37 389.40 53096.77 88888.00 2018-12-10 14:01:19.407 344 15570.32 389.46 53096.81 88888.00 2018-12-10 14:01:19.907 344 15570.23 389.52 53096.80 88888.00 2018-12-10 14:01:20.407 344 15570.20 389.56 53096.86 88888.00 2018-12-10 14:01:20.907 344 15570.27 389.57 53096.90 88888.00 2018-12-10 14:01:21.408 344 15570.27 389.60 53096.77 88888.00 2018-12-10 14:01:21.908 344 15570.26 389.64 53096.72 88888.00 2018-12-10 14:01:22.408 344 15570.22 389.70 53096.79 88888.00 2018-12-10 14:01:22.908 344 15570.23 389.77 53096.87 88888.00 2018-12-10 14:01:23.408 344 15570.19 389.78 53096.95 88888.00 2018-12-10 14:01:23.908 344 15570.19 389.80 53096.92 88888.00 2018-12-10 14:01:24.408 344 15570.18 389.85 53096.88 88888.00 2018-12-10 14:01:24.908 344 15570.19 389.85 53096.95 88888.00 2018-12-10 14:01:25.408 344 15570.23 389.85 53096.94 88888.00 2018-12-10 14:01:25.908 344 15570.21 389.88 53096.94 88888.00 2018-12-10 14:01:26.408 344 15570.27 389.90 53096.93 88888.00 2018-12-10 14:01:26.908 344 15570.32 389.91 53096.96 88888.00 2018-12-10 14:01:27.408 344 15570.34 389.90 53096.91 88888.00 2018-12-10 14:01:27.908 344 15570.36 389.85 53096.80 88888.00 2018-12-10 14:01:28.408 344 15570.48 389.81 53096.81 88888.00 2018-12-10 14:01:28.908 344 15570.47 389.82 53096.78 88888.00 2018-12-10 14:01:29.408 344 15570.48 389.81 53096.74 88888.00 2018-12-10 14:01:29.908 344 15570.53 389.78 53096.75 88888.00 2018-12-10 14:01:30.408 344 15570.55 389.78 53096.75 88888.00 2018-12-10 14:01:30.908 344 15570.57 389.73 53096.75 88888.00 2018-12-10 14:01:31.408 344 15570.62 389.73 53096.73 88888.00 2018-12-10 14:01:31.908 344 15570.58 389.66 53096.70 88888.00 2018-12-10 14:01:32.408 344 15570.58 389.61 53096.67 88888.00 2018-12-10 14:01:32.908 344 15570.55 389.58 53096.66 88888.00 2018-12-10 14:01:33.408 344 15570.56 389.52 53096.64 88888.00 2018-12-10 14:01:33.908 344 15570.54 389.46 53096.60 88888.00 2018-12-10 14:01:34.408 344 15570.56 389.44 53096.47 88888.00 2018-12-10 14:01:34.908 344 15570.55 389.37 53096.47 88888.00 2018-12-10 14:01:35.408 344 15570.49 389.29 53096.47 88888.00 2018-12-10 14:01:35.908 344 15570.44 389.26 53096.37 88888.00 2018-12-10 14:01:36.408 344 15570.45 389.19 53096.35 88888.00 2018-12-10 14:01:36.908 344 15570.44 389.09 53096.35 88888.00 2018-12-10 14:01:37.408 344 15570.38 389.04 53096.25 88888.00 2018-12-10 14:01:37.908 344 15570.37 388.95 53096.22 88888.00 2018-12-10 14:01:38.408 344 15570.32 388.90 53096.25 88888.00 2018-12-10 14:01:38.908 344 15570.27 388.88 53096.30 88888.00 2018-12-10 14:01:39.408 344 15570.20 388.86 53096.30 88888.00 2018-12-10 14:01:39.908 344 15570.12 388.80 53096.28 88888.00 2018-12-10 14:01:40.408 344 15570.07 388.73 53096.22 88888.00 2018-12-10 14:01:40.908 344 15570.01 388.69 53096.16 88888.00 2018-12-10 14:01:41.408 344 15569.95 388.69 53096.18 88888.00 2018-12-10 14:01:41.908 344 15569.89 388.60 53096.18 88888.00 2018-12-10 14:01:42.408 344 15569.77 388.52 53096.17 88888.00 2018-12-10 14:01:42.908 344 15569.67 388.50 53096.11 88888.00 2018-12-10 14:01:43.408 344 15569.62 388.47 53096.07 88888.00 2018-12-10 14:01:43.908 344 15569.58 388.42 53096.07 88888.00 2018-12-10 14:01:44.408 344 15569.49 388.40 53096.05 88888.00 2018-12-10 14:01:44.908 344 15569.43 388.35 53096.05 88888.00 2018-12-10 14:01:45.408 344 15569.35 388.26 53096.12 88888.00 2018-12-10 14:01:45.908 344 15569.30 388.23 53096.15 88888.00 2018-12-10 14:01:46.408 344 15569.20 388.14 53096.15 88888.00 2018-12-10 14:01:46.908 344 15569.12 388.13 53096.15 88888.00 2018-12-10 14:01:47.908 344 15569.03 388.04 53096.10 88888.00 2018-12-10 14:01:48.408 344 15568.93 387.96 53096.03 88888.00 2018-12-10 14:01:48.908 344 15568.91 387.85 53096.03 88888.00 2018-12-10 14:01:49.408 344 15568.90 387.75 53096.00 88888.00 2018-12-10 14:01:49.908 344 15568.85 387.74 53095.93 88888.00 2018-12-10 14:01:50.408 344 15568.90 387.75 53095.88 88888.00 2018-12-10 14:01:50.908 344 15568.93 387.74 53095.83 88888.00 2018-12-10 14:01:51.408 344 15568.99 387.76 53095.80 88888.00 2018-12-10 14:01:51.908 344 15569.00 387.70 53095.77 88888.00 2018-12-10 14:01:52.408 344 15569.05 387.57 53095.69 88888.00 2018-12-10 14:01:52.908 344 15569.05 387.52 53095.63 88888.00 2018-12-10 14:01:53.408 344 15569.08 387.46 53095.57 88888.00 2018-12-10 14:01:53.908 344 15569.11 387.40 53095.53 88888.00 2018-12-10 14:01:54.408 344 15569.19 387.36 53095.50 88888.00 2018-12-10 14:01:54.908 344 15569.25 387.36 53095.44 88888.00 2018-12-10 14:01:55.408 344 15569.30 387.31 53095.33 88888.00 2018-12-10 14:01:55.908 344 15569.31 387.30 53095.28 88888.00 2018-12-10 14:01:56.408 344 15569.35 387.28 53095.25 88888.00 2018-12-10 14:01:56.908 344 15569.36 387.19 53095.25 88888.00 2018-12-10 14:01:57.408 344 15569.40 387.13 53095.21 88888.00 2018-12-10 14:01:57.908 344 15569.46 387.11 53095.18 88888.00 2018-12-10 14:01:58.408 344 15569.49 387.09 53095.16 88888.00 2018-12-10 14:01:58.908 344 15569.45 387.07 53095.16 88888.00 2018-12-10 14:01:59.408 344 15569.41 387.04 53095.17 88888.00 2018-12-10 14:01:59.908 344 15569.40 386.96 53095.11 88888.00 2018-12-10 14:02:00.408 344 15569.36 386.88 53095.04 88888.00 2018-12-10 14:02:00.908 344 15569.34 386.81 53095.07 88888.00 2018-12-10 14:02:01.408 344 15569.31 386.77 53095.05 88888.00 2018-12-10 14:02:01.908 344 15569.30 386.75 53095.03 88888.00 2018-12-10 14:02:02.408 344 15569.31 386.68 53095.03 88888.00 2018-12-10 14:02:02.908 344 15569.23 386.61 53095.01 88888.00 2018-12-10 14:02:03.408 344 15569.16 386.48 53094.93 88888.00 2018-12-10 14:02:03.908 344 15569.10 386.40 53094.86 88888.00 2018-12-10 14:02:04.408 344 15569.02 386.34 53094.84 88888.00 2018-12-10 14:02:04.908 344 15568.98 386.32 53094.86 88888.00 2018-12-10 14:02:05.408 344 15568.98 386.27 53094.92 88888.00 2018-12-10 14:02:05.908 344 15568.99 386.18 53094.90 88888.00 2018-12-10 14:02:06.408 344 15569.01 386.10 53094.91 88888.00 2018-12-10 14:02:06.908 344 15569.01 385.99 53094.89 88888.00 2018-12-10 14:02:07.408 344 15568.98 385.91 53094.88 88888.00 2018-12-10 14:02:07.908 344 15568.94 385.89 53094.80 88888.00 2018-12-10 14:02:08.408 344 15568.99 385.80 53094.74 88888.00 2018-12-10 14:02:08.908 344 15569.02 385.80 53094.71 88888.00 2018-12-10 14:02:09.408 344 15569.04 385.73 53094.69 88888.00 2018-12-10 14:02:09.908 344 15569.05 385.67 53094.66 88888.00 2018-12-10 14:02:10.408 344 15569.09 385.60 53094.64 88888.00 2018-12-10 14:02:10.908 344 15569.18 385.58 53094.62 88888.00 2018-12-10 14:02:11.408 344 15569.18 385.57 53094.56 88888.00 2018-12-10 14:02:11.908 344 15569.16 385.50 53094.52 88888.00 2018-12-10 14:02:12.408 344 15569.19 385.45 53094.56 88888.00 2018-12-10 14:02:12.908 344 15569.18 385.42 53094.60 88888.00 2018-12-10 14:02:13.408 344 15569.17 385.40 53094.56 88888.00 2018-12-10 14:02:13.908 344 15569.17 385.33 53094.51 88888.00 2018-12-10 14:02:14.408 344 15569.20 385.33 53094.55 88888.00 2018-12-10 14:02:14.908 344 15569.19 385.30 53094.56 88888.00 2018-12-10 14:02:15.408 344 15569.17 385.27 53094.54 88888.00 2018-12-10 14:02:15.908 344 15569.11 385.17 53094.52 88888.00 2018-12-10 14:02:16.408 344 15569.12 385.11 53094.50 88888.00 2018-12-10 14:02:16.908 344 15569.13 385.06 53094.50 88888.00 2018-12-10 14:02:17.408 344 15569.13 385.02 53094.52 88888.00 2018-12-10 14:02:17.908 344 15569.10 385.01 53094.55 88888.00 2018-12-10 14:02:18.408 344 15569.11 385.02 53094.53 88888.00 2018-12-10 14:02:19.408 344 15569.05 385.02 53094.48 88888.00 2018-12-10 14:02:19.908 344 15569.03 384.96 53094.49 88888.00 2018-12-10 14:02:20.408 344 15569.03 384.97 53094.47 88888.00 2018-12-10 14:02:20.908 344 15569.08 384.98 53094.48 88888.00 2018-12-10 14:02:21.408 344 15569.10 384.99 53094.47 88888.00 2018-12-10 14:02:21.908 344 15569.12 384.95 53094.43 88888.00 2018-12-10 14:02:22.408 344 15569.17 384.95 53094.34 88888.00 2018-12-10 14:02:22.908 344 15569.30 384.96 53094.32 88888.00 2018-12-10 14:02:23.408 344 15569.40 384.99 53094.31 88888.00 2018-12-10 14:02:23.908 344 15569.48 385.03 53094.34 88888.00 2018-12-10 14:02:24.408 344 15569.57 385.02 53094.42 88888.00 2018-12-10 14:02:24.908 344 15569.70 385.04 53094.38 88888.00 2018-12-10 14:02:25.408 344 15569.88 385.12 53094.35 88888.00 2018-12-10 14:02:25.908 344 15569.99 385.16 53094.33 88888.00 2018-12-10 14:02:26.408 344 15570.10 385.15 53094.29 88888.00 2018-12-10 14:02:26.908 344 15570.21 385.22 53094.25 88888.00 2018-12-10 14:02:27.408 344 15570.39 385.29 53094.20 88888.00 2018-12-10 14:02:27.908 344 15570.58 385.31 53094.07 88888.00 2018-12-10 14:02:28.408 344 15570.73 385.30 53094.03 88888.00 2018-12-10 14:02:28.908 344 15570.93 385.25 53093.99 88888.00 2018-12-10 14:02:29.408 344 15571.07 385.22 53093.96 88888.00 2018-12-10 14:02:29.908 344 15571.21 385.23 53093.91 88888.00 2018-12-10 14:02:30.408 344 15571.36 385.20 53093.91 88888.00 2018-12-10 14:02:30.908 344 15571.49 385.17 53093.85 88888.00 2018-12-10 14:02:31.408 344 15571.64 385.16 53093.84 88888.00 2018-12-10 14:02:31.908 344 15571.78 385.13 53093.86 88888.00 2018-12-10 14:02:32.408 344 15571.87 385.07 53093.76 88888.00 2018-12-10 14:02:32.908 344 15571.93 385.03 53093.68 88888.00 2018-12-10 14:02:33.408 344 15572.02 384.96 53093.63 88888.00 2018-12-10 14:02:33.908 344 15572.05 384.88 53093.57 88888.00 2018-12-10 14:02:34.408 344 15572.08 384.84 53093.57 88888.00 2018-12-10 14:02:34.908 344 15572.08 384.72 53093.54 88888.00 2018-12-10 14:02:35.408 344 15572.08 384.62 53093.54 88888.00 2018-12-10 14:02:35.908 344 15572.05 384.55 53093.49 88888.00 2018-12-10 14:02:36.408 344 15571.96 384.47 53093.48 88888.00 2018-12-10 14:02:36.908 344 15571.89 384.35 53093.47 88888.00 2018-12-10 14:02:37.408 344 15571.80 384.26 53093.48 88888.00 2018-12-10 14:02:37.908 344 15571.71 384.19 53093.49 88888.00 2018-12-10 14:02:38.408 344 15571.65 384.08 53093.49 88888.00 2018-12-10 14:02:38.908 344 15571.56 383.99 53093.44 88888.00 2018-12-10 14:02:39.408 344 15571.40 383.90 53093.46 88888.00 2018-12-10 14:02:39.908 344 15571.25 383.81 53093.49 88888.00 2018-12-10 14:02:40.408 344 15571.11 383.70 53093.52 88888.00 2018-12-10 14:02:40.908 344 15570.99 383.60 53093.50 88888.00 2018-12-10 14:02:41.408 344 15570.82 383.50 53093.49 88888.00 2018-12-10 14:02:41.908 344 15570.65 383.43 53093.50 88888.00 2018-12-10 14:02:42.408 344 15570.50 383.40 53093.47 88888.00 2018-12-10 14:02:42.908 344 15570.32 383.33 53093.48 88888.00 2018-12-10 14:02:43.408 344 15570.17 383.27 53093.54 88888.00 2018-12-10 14:02:43.908 344 15570.03 383.22 53093.65 88888.00 2018-12-10 14:02:44.408 344 15569.94 383.18 53093.72 88888.00 2018-12-10 14:02:44.908 344 15569.83 383.17 53093.74 88888.00 2018-12-10 14:02:45.408 344 15569.72 383.16 53093.78 88888.00 2018-12-10 14:02:45.908 344 15569.63 383.09 53093.82 88888.00 2018-12-10 14:02:46.408 344 15569.49 383.04 53093.83 88888.00 2018-12-10 14:02:46.908 344 15569.36 382.99 53093.93 88888.00 2018-12-10 14:02:47.408 344 15569.32 382.97 53094.00 88888.00 2018-12-10 14:02:47.908 344 15569.32 382.94 53094.10 88888.00 2018-12-10 14:02:48.408 344 15569.28 382.92 53094.07 88888.00 2018-12-10 14:02:48.908 344 15569.21 382.99 53094.08 88888.00 2018-12-10 14:02:49.408 344 15569.21 383.03 53094.07 88888.00 2018-12-10 14:02:49.908 344 15569.19 383.04 53094.12 88888.00 2018-12-10 14:02:50.908 344 15569.08 382.97 53094.11 88888.00 2018-12-10 14:02:51.408 344 15569.11 383.01 53094.04 88888.00 2018-12-10 14:02:51.908 344 15569.17 383.07 53094.06 88888.00 2018-12-10 14:02:52.408 344 15569.13 383.07 53094.13 88888.00 2018-12-10 14:02:52.908 344 15569.14 383.08 53094.16 88888.00 2018-12-10 14:02:53.408 344 15569.19 383.18 53094.18 88888.00 2018-12-10 14:02:53.908 344 15569.26 383.26 53094.22 88888.00 2018-12-10 14:02:54.408 344 15569.30 383.34 53094.24 88888.00 2018-12-10 14:02:54.908 344 15569.32 383.38 53094.26 88888.00 2018-12-10 14:02:55.408 344 15569.45 383.44 53094.25 88888.00 2018-12-10 14:02:55.908 344 15569.53 383.48 53094.16 88888.00 2018-12-10 14:02:56.408 344 15569.62 383.52 53094.10 88888.00 2018-12-10 14:02:56.908 344 15569.68 383.61 53094.16 88888.00 2018-12-10 14:02:57.408 344 15569.86 383.65 53094.16 88888.00 2018-12-10 14:02:57.908 344 15570.02 383.73 53094.08 88888.00 2018-12-10 14:02:58.408 344 15570.19 383.82 53094.05 88888.00 2018-12-10 14:02:58.908 344 15570.40 383.87 53094.00 88888.00 2018-12-10 14:02:59.408 344 15570.50 383.92 53093.96 88888.00 2018-12-10 14:02:59.908 344 15570.66 383.93 53093.94 88888.00 2018-12-10 14:03:00.408 344 15570.89 383.96 53093.90 88888.00 2018-12-10 14:03:00.908 344 15571.03 384.00 53093.84 88888.00 2018-12-10 14:03:01.408 344 15571.15 384.08 53093.74 88888.00 2018-12-10 14:03:01.908 344 15571.29 384.10 53093.62 88888.00 2018-12-10 14:03:02.408 344 15571.45 384.09 53093.58 88888.00 2018-12-10 14:03:02.908 344 15571.60 384.11 53093.62 88888.00 2018-12-10 14:03:03.408 344 15571.67 384.16 53093.59 88888.00 2018-12-10 14:03:03.908 344 15571.78 384.15 53093.59 88888.00 2018-12-10 14:03:04.408 344 15571.84 384.19 53093.53 88888.00 2018-12-10 14:03:04.908 344 15571.90 384.26 53093.49 88888.00 2018-12-10 14:03:05.408 344 15571.85 384.26 53093.55 88888.00 2018-12-10 14:03:05.908 344 15571.87 384.27 53093.54 88888.00 2018-12-10 14:03:06.408 344 15571.82 384.28 53093.50 88888.00 2018-12-10 14:03:06.908 344 15571.81 384.28 53093.47 88888.00 2018-12-10 14:03:07.408 344 15571.72 384.29 53093.50 88888.00 2018-12-10 14:03:07.908 344 15571.54 384.33 53093.55 88888.00 2018-12-10 14:03:08.408 344 15571.42 384.34 53093.60 88888.00 2018-12-10 14:03:08.908 344 15571.30 384.33 53093.60 88888.00 2018-12-10 14:03:09.408 344 15571.15 384.32 53093.59 88888.00 2018-12-10 14:03:09.908 344 15570.99 384.25 53093.68 88888.00 2018-12-10 14:03:10.408 344 15570.81 384.26 53093.76 88888.00 2018-12-10 14:03:10.908 344 15570.64 384.25 53093.83 88888.00 2018-12-10 14:03:11.408 344 15570.46 384.26 53093.89 88888.00 2018-12-10 14:03:11.908 344 15570.30 384.28 53093.89 88888.00 2018-12-10 14:03:12.408 344 15570.17 384.26 53093.89 88888.00 2018-12-10 14:03:12.908 344 15570.03 384.29 53093.90 88888.00 2018-12-10 14:03:13.408 344 15569.97 384.30 53093.92 88888.00 2018-12-10 14:03:13.908 344 15569.89 384.21 53093.94 88888.00 2018-12-10 14:03:14.408 344 15569.84 384.15 53093.94 88888.00 2018-12-10 14:03:14.908 344 15569.76 384.07 53093.90 88888.00 2018-12-10 14:03:15.408 344 15569.74 384.06 53093.90 88888.00 2018-12-10 14:03:15.908 344 15569.68 383.99 53093.89 88888.00 2018-12-10 14:03:16.408 344 15569.71 383.87 53093.85 88888.00 2018-12-10 14:03:16.908 344 15569.73 383.81 53093.83 88888.00 2018-12-10 14:03:17.408 344 15569.79 383.74 53093.85 88888.00 2018-12-10 14:03:17.908 344 15569.84 383.68 53093.87 88888.00 2018-12-10 14:03:18.408 344 15569.91 383.65 53093.86 88888.00 2018-12-10 14:03:18.908 344 15569.95 383.59 53093.83 88888.00 2018-12-10 14:03:19.408 344 15570.03 383.50 53093.78 88888.00 2018-12-10 14:03:19.908 344 15570.07 383.38 53093.74 88888.00 2018-12-10 14:03:20.408 344 15570.08 383.29 53093.76 88888.00 2018-12-10 14:03:20.908 344 15570.11 383.26 53093.82 88888.00 2018-12-10 14:03:21.408 344 15570.05 383.26 53093.78 88888.00 2018-12-10 14:03:21.908 344 15570.01 383.26 53093.76 88888.00 2018-12-10 14:03:22.408 344 15569.98 383.24 53093.77 88888.00 2018-12-10 14:03:22.908 344 15569.90 383.25 53093.74 88888.00 2018-12-10 14:03:23.408 344 15569.80 383.24 53093.80 88888.00 2018-12-10 14:03:23.908 344 15569.63 383.22 53093.83 88888.00 2018-12-10 14:03:24.408 344 15569.54 383.17 53093.90 88888.00 2018-12-10 14:03:24.908 344 15569.39 383.21 53094.00 88888.00 2018-12-10 14:03:25.408 344 15569.19 383.22 53094.05 88888.00 2018-12-10 14:03:25.908 344 15568.95 383.24 53094.10 88888.00 2018-12-10 14:03:26.408 344 15568.75 383.24 53094.14 88888.00 2018-12-10 14:03:26.908 344 15568.56 383.26 53094.17 88888.00 2018-12-10 14:03:27.408 344 15568.30 383.26 53094.25 88888.00 2018-12-10 14:03:27.908 344 15568.05 383.24 53094.28 88888.00 2018-12-10 14:03:28.408 344 15567.80 383.26 53094.39 88888.00 2018-12-10 14:03:28.908 344 15567.51 383.32 53094.46 88888.00 2018-12-10 14:03:29.408 344 15567.33 383.37 53094.49 88888.00 2018-12-10 14:03:29.908 344 15567.21 383.34 53094.58 88888.00 2018-12-10 14:03:30.408 344 15567.03 383.39 53094.68 88888.00 2018-12-10 14:03:30.908 344 15566.79 383.39 53094.76 88888.00 2018-12-10 14:03:31.408 344 15566.60 383.38 53094.84 88888.00 2018-12-10 14:03:32.408 344 15566.36 383.42 53094.93 88888.00 2018-12-10 14:03:32.908 344 15566.32 383.46 53094.95 88888.00 2018-12-10 14:03:33.408 344 15566.29 383.50 53094.98 88888.00 2018-12-10 14:03:33.908 344 15566.29 383.50 53095.04 88888.00 2018-12-10 14:03:34.408 344 15566.37 383.49 53095.01 88888.00 2018-12-10 14:03:34.908 344 15566.42 383.50 53095.00 88888.00 2018-12-10 14:03:35.408 344 15566.50 383.51 53095.00 88888.00 2018-12-10 14:03:35.908 344 15566.56 383.51 53094.97 88888.00 2018-12-10 14:03:36.408 344 15566.69 383.52 53094.93 88888.00 2018-12-10 14:03:36.908 344 15566.94 383.56 53094.93 88888.00 2018-12-10 14:03:37.408 344 15567.10 383.56 53094.87 88888.00 2018-12-10 14:03:37.908 344 15567.29 383.53 53094.78 88888.00 2018-12-10 14:03:38.408 344 15567.54 383.52 53094.70 88888.00 2018-12-10 14:03:38.908 344 15567.81 383.55 53094.65 88888.00 2018-12-10 14:03:39.408 344 15568.00 383.49 53094.56 88888.00 2018-12-10 14:03:39.908 344 15568.20 383.47 53094.45 88888.00 2018-12-10 14:03:40.408 344 15568.50 383.49 53094.42 88888.00 2018-12-10 14:03:40.908 344 15568.76 383.46 53094.34 88888.00 2018-12-10 14:03:41.408 344 15569.00 383.44 53094.26 88888.00 2018-12-10 14:03:42.408 344 15569.48 383.42 53094.09 88888.00 2018-12-10 14:03:42.908 344 15569.65 383.41 53094.04 88888.00 2018-12-10 14:03:43.408 344 15569.91 383.37 53093.98 88888.00 2018-12-10 14:03:43.908 344 15570.13 383.33 53093.91 88888.00 2018-12-10 14:03:44.408 344 15570.32 383.32 53093.83 88888.00 2018-12-10 14:03:44.908 344 15570.49 383.31 53093.74 88888.00 2018-12-10 14:03:45.408 344 15570.64 383.23 53093.73 88888.00 2018-12-10 14:03:45.908 344 15570.85 383.21 53093.74 88888.00 2018-12-10 14:03:46.408 344 15570.95 383.18 53093.73 88888.00 2018-12-10 14:03:46.908 344 15571.09 383.17 53093.72 88888.00 2018-12-10 14:03:47.408 344 15571.30 383.14 53093.66 88888.00 2018-12-10 14:03:47.908 344 15571.37 383.08 53093.59 88888.00 2018-12-10 14:03:48.408 344 15571.44 382.99 53093.55 88888.00 2018-12-10 14:03:48.908 344 15571.52 382.99 53093.50 88888.00 2018-12-10 14:03:49.408 344 15571.64 382.98 53093.48 88888.00 2018-12-10 14:03:49.908 344 15571.69 382.90 53093.44 88888.00 2018-12-10 14:03:50.408 344 15571.78 382.82 53093.46 88888.00 2018-12-10 14:03:50.908 344 15571.80 382.75 53093.43 88888.00 2018-12-10 14:03:51.408 344 15571.94 382.64 53093.36 88888.00 2018-12-10 14:03:51.908 344 15572.06 382.62 53093.34 88888.00 2018-12-10 14:03:52.408 344 15572.11 382.56 53093.33 88888.00 2018-12-10 14:03:52.908 344 15572.19 382.52 53093.32 88888.00 2018-12-10 14:03:53.408 344 15572.31 382.52 53093.31 88888.00 2018-12-10 14:03:53.908 344 15572.43 382.48 53093.30 88888.00 2018-12-10 14:03:54.408 344 15572.51 382.36 53093.24 88888.00 2018-12-10 14:03:54.908 344 15572.57 382.34 53093.18 88888.00 2018-12-10 14:03:55.408 344 15572.65 382.28 53093.19 88888.00 2018-12-10 14:03:55.908 344 15572.76 382.23 53093.19 88888.00 2018-12-10 14:03:56.408 344 15572.93 382.18 53093.16 88888.00 2018-12-10 14:03:56.908 344 15573.03 382.11 53093.08 88888.00 2018-12-10 14:03:57.408 344 15573.19 382.10 53093.08 88888.00 2018-12-10 14:03:57.908 344 15573.34 382.16 53093.06 88888.00 2018-12-10 14:03:58.408 344 15573.46 382.14 53092.99 88888.00 2018-12-10 14:03:58.908 344 15573.57 382.13 53092.95 88888.00 2018-12-10 14:03:59.408 344 15573.69 382.11 53092.88 88888.00 2018-12-10 14:03:59.908 344 15573.80 382.10 53092.79 88888.00 2018-12-10 14:04:00.408 344 15573.91 382.13 53092.82 88888.00 2018-12-10 14:04:00.908 344 15573.99 382.18 53092.76 88888.00 2018-12-10 14:04:01.408 344 15574.11 382.25 53092.71 88888.00 2018-12-10 14:04:01.908 344 15574.27 382.30 53092.72 88888.00 2018-12-10 14:04:02.408 344 15574.32 382.38 53092.68 88888.00 2018-12-10 14:04:02.908 344 15574.38 382.45 53092.62 88888.00 2018-12-10 14:04:03.908 344 15574.59 382.63 53092.55 88888.00 2018-12-10 14:04:04.408 344 15574.65 382.73 53092.54 88888.00 2018-12-10 14:04:04.908 344 15574.71 382.83 53092.56 88888.00 2018-12-10 14:04:05.408 344 15574.74 382.90 53092.56 88888.00 2018-12-10 14:04:05.908 344 15574.79 383.00 53092.58 88888.00 2018-12-10 14:04:06.408 344 15574.81 383.08 53092.59 88888.00 2018-12-10 14:04:06.908 344 15574.83 383.17 53092.56 88888.00 2018-12-10 14:04:07.408 344 15574.88 383.25 53092.64 88888.00 2018-12-10 14:04:07.908 344 15574.84 383.32 53092.68 88888.00 2018-12-10 14:04:08.408 344 15574.79 383.35 53092.71 88888.00 2018-12-10 14:04:08.908 344 15574.65 383.39 53092.71 88888.00 2018-12-10 14:04:09.408 344 15574.51 383.43 53092.72 88888.00 2018-12-10 14:04:09.908 344 15574.36 383.50 53092.74 88888.00 2018-12-10 14:04:10.408 344 15574.26 383.57 53092.85 88888.00 2018-12-10 14:04:10.908 344 15574.13 383.59 53092.93 88888.00 2018-12-10 14:04:11.408 344 15573.97 383.61 53092.94 88888.00 2018-12-10 14:04:11.908 344 15573.81 383.67 53093.01 88888.00 2018-12-10 14:04:12.408 344 15573.63 383.68 53093.08 88888.00 2018-12-10 14:04:12.908 344 15573.50 383.67 53093.16 88888.00 2018-12-10 14:04:13.908 344 15573.09 383.74 53093.32 88888.00 2018-12-10 14:04:14.408 344 15572.98 383.74 53093.46 88888.00 2018-12-10 14:04:14.908 344 15572.87 383.68 53093.52 88888.00 2018-12-10 14:04:15.408 344 15572.66 383.67 53093.58 88888.00 2018-12-10 14:04:15.908 344 15572.55 383.73 53093.66 88888.00 2018-12-10 14:04:16.408 344 15572.45 383.76 53093.74 88888.00 2018-12-10 14:04:16.908 344 15572.29 383.74 53093.80 88888.00 2018-12-10 14:04:17.408 344 15572.20 383.68 53093.84 88888.00 2018-12-10 14:04:17.908 344 15572.11 383.66 53093.90 88888.00 2018-12-10 14:04:18.408 344 15572.02 383.63 53093.93 88888.00 2018-12-10 14:04:18.908 344 15571.98 383.59 53093.94 88888.00 2018-12-10 14:04:19.408 344 15571.89 383.60 53093.99 88888.00 2018-12-10 14:04:19.908 344 15571.81 383.59 53094.06 88888.00 2018-12-10 14:04:20.408 344 15571.72 383.55 53094.05 88888.00 2018-12-10 14:04:20.908 344 15571.63 383.51 53094.02 88888.00 2018-12-10 14:04:21.408 344 15571.55 383.47 53094.08 88888.00 2018-12-10 14:04:21.908 344 15571.46 383.44 53094.12 88888.00 2018-12-10 14:04:22.408 344 15571.44 383.48 53094.13 88888.00 2018-12-10 14:04:22.908 344 15571.37 383.46 53094.18 88888.00 2018-12-10 14:04:23.408 344 15571.33 383.41 53094.22 88888.00 2018-12-10 14:04:23.908 344 15571.37 383.43 53094.26 88888.00 2018-12-10 14:04:24.408 344 15571.36 383.44 53094.27 88888.00 2018-12-10 14:04:24.908 344 15571.37 383.39 53094.30 88888.00 2018-12-10 14:04:25.408 344 15571.37 383.37 53094.33 88888.00 2018-12-10 14:04:25.908 344 15571.36 383.39 53094.44 88888.00 2018-12-10 14:04:26.408 344 15571.40 383.44 53094.45 88888.00 2018-12-10 14:04:26.908 344 15571.40 383.52 53094.44 88888.00 2018-12-10 14:04:27.408 344 15571.43 383.58 53094.54 88888.00 2018-12-10 14:04:27.908 344 15571.43 383.60 53094.66 88888.00 2018-12-10 14:04:28.408 344 15571.42 383.63 53094.67 88888.00 2018-12-10 14:04:28.908 344 15571.46 383.67 53094.66 88888.00 2018-12-10 14:04:29.408 344 15571.48 383.73 53094.72 88888.00 2018-12-10 14:04:29.908 344 15571.54 383.78 53094.77 88888.00 2018-12-10 14:04:30.408 344 15571.57 383.87 53094.74 88888.00 2018-12-10 14:04:30.908 344 15571.61 383.92 53094.73 88888.00 2018-12-10 14:04:31.408 344 15571.63 383.95 53094.75 88888.00 2018-12-10 14:04:31.908 344 15571.70 384.01 53094.81 88888.00 2018-12-10 14:04:32.408 344 15571.71 384.12 53094.83 88888.00 2018-12-10 14:04:32.908 344 15571.75 384.17 53094.84 88888.00 2018-12-10 14:04:33.408 344 15571.81 384.24 53094.87 88888.00 2018-12-10 14:04:33.908 344 15571.80 384.28 53094.90 88888.00 2018-12-10 14:04:34.408 344 15571.89 384.37 53094.99 88888.00 2018-12-10 14:04:34.908 344 15571.91 384.44 53095.01 88888.00 2018-12-10 14:04:35.408 344 15571.92 384.48 53094.99 88888.00 2018-12-10 14:04:35.908 344 15571.96 384.51 53095.00 88888.00 2018-12-10 14:04:36.408 344 15572.00 384.56 53095.01 88888.00 2018-12-10 14:04:36.908 344 15572.01 384.65 53095.05 88888.00 2018-12-10 14:04:37.408 344 15572.05 384.72 53095.06 88888.00 2018-12-10 14:04:37.908 344 15572.03 384.71 53095.03 88888.00 2018-12-10 14:04:38.408 344 15572.05 384.74 53095.00 88888.00 2018-12-10 14:04:38.908 344 15572.05 384.85 53095.04 88888.00 2018-12-10 14:04:39.408 344 15572.00 384.88 53095.03 88888.00 2018-12-10 14:04:39.908 344 15571.99 384.91 53095.05 88888.00 2018-12-10 14:04:40.408 344 15571.96 384.95 53095.08 88888.00 2018-12-10 14:04:40.908 344 15571.94 385.01 53095.06 88888.00 2018-12-10 14:04:41.408 344 15571.83 385.11 53095.07 88888.00 2018-12-10 14:04:41.908 344 15571.71 385.16 53095.10 88888.00 2018-12-10 14:04:42.408 344 15571.60 385.25 53095.12 88888.00 2018-12-10 14:04:42.908 344 15571.53 385.32 53095.12 88888.00 2018-12-10 14:04:43.408 344 15571.42 385.41 53095.14 88888.00 2018-12-10 14:04:43.908 344 15571.30 385.47 53095.17 88888.00 2018-12-10 14:04:44.408 344 15571.20 385.53 53095.23 88888.00 2018-12-10 14:04:45.408 344 15570.97 385.77 53095.24 88888.00 2018-12-10 14:04:45.908 344 15570.89 385.83 53095.29 88888.00 2018-12-10 14:04:46.408 344 15570.79 385.93 53095.29 88888.00 2018-12-10 14:04:46.908 344 15570.73 386.06 53095.36 88888.00 2018-12-10 14:04:47.408 344 15570.65 386.20 53095.36 88888.00 2018-12-10 14:04:47.908 344 15570.52 386.35 53095.38 88888.00 2018-12-10 14:04:48.408 344 15570.43 386.46 53095.44 88888.00 2018-12-10 14:04:48.908 344 15570.41 386.57 53095.49 88888.00 2018-12-10 14:04:49.408 344 15570.41 386.70 53095.56 88888.00 2018-12-10 14:04:49.908 344 15570.32 386.88 53095.64 88888.00 2018-12-10 14:04:50.408 344 15570.27 386.95 53095.67 88888.00 2018-12-10 14:04:50.908 344 15570.25 387.04 53095.71 88888.00 2018-12-10 14:04:51.408 344 15570.23 387.12 53095.85 88888.00 2018-12-10 14:04:51.908 344 15570.20 387.20 53095.89 88888.00 2018-12-10 14:04:52.408 344 15570.19 387.30 53095.86 88888.00 2018-12-10 14:04:52.908 344 15570.19 387.38 53095.94 88888.00 2018-12-10 14:04:53.408 344 15570.18 387.47 53095.97 88888.00 2018-12-10 14:04:53.908 344 15570.19 387.57 53096.00 88888.00 2018-12-10 14:04:54.408 344 15570.14 387.70 53096.09 88888.00 2018-12-10 14:04:54.908 344 15570.13 387.78 53096.10 88888.00 2018-12-10 14:04:55.408 344 15570.07 387.78 53096.10 88888.00 2018-12-10 14:04:55.908 344 15570.02 387.81 53096.13 88888.00 2018-12-10 14:04:56.408 344 15570.04 387.84 53096.14 88888.00 2018-12-10 14:04:56.908 344 15569.95 387.88 53096.15 88888.00 2018-12-10 14:04:57.408 344 15569.92 387.89 53096.14 88888.00 2018-12-10 14:04:57.908 344 15569.91 387.88 53096.15 88888.00 2018-12-10 14:04:58.408 344 15569.89 387.87 53096.17 88888.00 2018-12-10 14:04:58.908 344 15569.76 387.78 53096.12 88888.00 2018-12-10 14:04:59.408 344 15569.65 387.70 53096.11 88888.00 2018-12-10 14:04:59.908 344 15569.49 387.62 53096.16 88888.00 2018-12-10 14:05:00.408 344 15569.31 387.49 53096.13 88888.00 2018-12-10 14:05:00.908 344 15569.16 387.39 53096.14 88888.00 2018-12-10 14:05:01.408 344 15568.98 387.36 53096.20 88888.00 2018-12-10 14:05:01.908 344 15568.80 387.22 53096.22 88888.00 2018-12-10 14:05:02.408 344 15568.54 387.14 53096.19 88888.00 2018-12-10 14:05:02.908 344 15568.28 387.05 53096.16 88888.00 2018-12-10 14:05:03.408 344 15568.03 386.93 53096.18 88888.00 2018-12-10 14:05:03.908 344 15567.72 386.80 53096.14 88888.00 2018-12-10 14:05:04.408 344 15567.37 386.69 53096.22 88888.00 2018-12-10 14:05:04.908 344 15567.05 386.61 53096.25 88888.00 2018-12-10 14:05:05.408 344 15566.75 386.52 53096.27 88888.00 2018-12-10 14:05:05.908 344 15566.38 386.36 53096.27 88888.00 2018-12-10 14:05:06.408 344 15566.00 386.22 53096.28 88888.00 2018-12-10 14:05:06.908 344 15565.63 386.10 53096.36 88888.00 2018-12-10 14:05:07.408 344 15565.20 385.97 53096.40 88888.00 2018-12-10 14:05:07.908 344 15564.83 385.90 53096.42 88888.00 2018-12-10 14:05:08.408 344 15564.49 385.79 53096.49 88888.00 2018-12-10 14:05:08.908 344 15564.15 385.71 53096.52 88888.00 2018-12-10 14:05:09.408 344 15563.79 385.62 53096.46 88888.00 2018-12-10 14:05:09.908 344 15563.51 385.45 53096.51 88888.00 2018-12-10 14:05:10.408 344 15563.20 385.36 53096.53 88888.00 2018-12-10 14:05:10.908 344 15562.90 385.25 53096.62 88888.00 2018-12-10 14:05:11.408 344 15562.58 385.14 53096.69 88888.00 2018-12-10 14:05:11.908 344 15562.29 385.06 53096.75 88888.00 2018-12-10 14:05:12.408 344 15562.06 384.96 53096.76 88888.00 2018-12-10 14:05:12.908 344 15561.87 384.88 53096.72 88888.00 2018-12-10 14:05:13.408 344 15561.66 384.85 53096.66 88888.00 2018-12-10 14:05:13.908 344 15561.49 384.74 53096.60 88888.00 2018-12-10 14:05:14.408 344 15561.37 384.63 53096.53 88888.00 2018-12-10 14:05:14.908 344 15561.25 384.60 53096.51 88888.00 2018-12-10 14:05:15.408 344 15561.20 384.52 53096.51 88888.00 2018-12-10 14:05:15.908 344 15561.11 384.45 53096.48 88888.00 2018-12-10 14:05:16.408 344 15561.14 384.43 53096.39 88888.00 2018-12-10 14:05:16.908 344 15561.22 384.34 53096.36 88888.00 2018-12-10 14:05:17.408 344 15561.27 384.32 53096.31 88888.00 2018-12-10 14:05:17.908 344 15561.36 384.25 53096.20 88888.00 2018-12-10 14:05:18.408 344 15561.50 384.16 53096.11 88888.00 2018-12-10 14:05:18.908 344 15561.63 384.13 53095.97 88888.00 2018-12-10 14:05:19.408 344 15561.82 384.11 53095.89 88888.00 2018-12-10 14:05:19.908 344 15562.04 384.10 53095.79 88888.00 2018-12-10 14:05:20.408 344 15562.20 384.04 53095.66 88888.00 2018-12-10 14:05:20.908 344 15562.45 383.99 53095.58 88888.00 2018-12-10 14:05:21.408 344 15562.71 383.94 53095.50 88888.00 2018-12-10 14:05:21.908 344 15562.96 383.92 53095.38 88888.00 2018-12-10 14:05:22.408 344 15563.20 383.87 53095.19 88888.00 2018-12-10 14:05:22.908 344 15563.52 383.87 53095.08 88888.00 2018-12-10 14:05:23.408 344 15563.92 383.85 53094.96 88888.00 2018-12-10 14:05:23.908 344 15564.25 383.89 53094.85 88888.00 2018-12-10 14:05:24.408 344 15564.56 383.92 53094.69 88888.00 2018-12-10 14:05:24.908 344 15564.87 383.94 53094.55 88888.00 2018-12-10 14:05:25.408 344 15565.23 384.02 53094.43 88888.00 2018-12-10 14:05:25.908 344 15565.66 384.04 53094.32 88888.00 2018-12-10 14:05:26.408 344 15566.03 384.07 53094.17 88888.00 2018-12-10 14:05:26.908 344 15566.32 384.16 53094.06 88888.00 2018-12-10 14:05:27.408 344 15566.66 384.27 53093.98 88888.00 2018-12-10 14:05:27.908 344 15567.02 384.37 53093.86 88888.00 2018-12-10 14:05:28.408 344 15567.40 384.45 53093.77 88888.00 2018-12-10 14:05:28.908 344 15567.77 384.55 53093.68 88888.00 2018-12-10 14:05:29.408 344 15568.14 384.70 53093.51 88888.00 2018-12-10 14:05:29.908 344 15568.48 384.84 53093.43 88888.00 2018-12-10 14:05:30.408 344 15568.91 384.93 53093.31 88888.00 2018-12-10 14:05:30.908 344 15569.27 385.04 53093.29 88888.00 2018-12-10 14:05:31.408 344 15569.67 385.16 53093.25 88888.00 2018-12-10 14:05:31.908 344 15570.08 385.21 53093.15 88888.00 2018-12-10 14:05:32.408 344 15570.50 385.34 53093.03 88888.00 2018-12-10 14:05:32.908 344 15570.92 385.54 53092.96 88888.00 2018-12-10 14:05:33.408 344 15571.36 385.65 53092.93 88888.00 2018-12-10 14:05:33.908 344 15571.73 385.77 53092.86 88888.00 2018-12-10 14:05:34.408 344 15572.17 385.91 53092.72 88888.00 2018-12-10 14:05:34.908 344 15572.58 386.06 53092.61 88888.00 2018-12-10 14:05:35.408 344 15573.05 386.15 53092.51 88888.00 2018-12-10 14:05:35.908 344 15573.42 386.25 53092.48 88888.00 2018-12-10 14:05:36.908 344 15574.19 386.46 53092.35 88888.00 2018-12-10 14:05:37.408 344 15574.52 386.59 53092.28 88888.00 2018-12-10 14:05:37.908 344 15574.86 386.69 53092.27 88888.00 2018-12-10 14:05:38.408 344 15575.19 386.72 53092.29 88888.00 2018-12-10 14:05:38.908 344 15575.44 386.74 53092.24 88888.00 2018-12-10 14:05:39.408 344 15575.64 386.85 53092.21 88888.00 2018-12-10 14:05:39.908 344 15575.85 386.87 53092.23 88888.00 2018-12-10 14:05:40.408 344 15575.98 386.94 53092.22 88888.00 2018-12-10 14:05:40.908 344 15576.00 386.98 53092.20 88888.00 2018-12-10 14:05:41.408 344 15576.03 387.04 53092.23 88888.00 2018-12-10 14:05:41.908 344 15576.00 387.06 53092.30 88888.00 2018-12-10 14:05:42.408 344 15575.94 387.07 53092.37 88888.00 2018-12-10 14:05:42.908 344 15575.82 387.15 53092.47 88888.00 2018-12-10 14:05:43.408 344 15575.65 387.20 53092.53 88888.00 2018-12-10 14:05:43.908 344 15575.44 387.18 53092.64 88888.00 2018-12-10 14:05:44.408 344 15575.19 387.15 53092.75 88888.00 2018-12-10 14:05:44.908 344 15574.93 387.19 53092.87 88888.00 2018-12-10 14:05:45.408 344 15574.63 387.19 53092.98 88888.00 2018-12-10 14:05:45.908 344 15574.29 387.15 53093.13 88888.00 2018-12-10 14:05:46.408 344 15573.96 387.18 53093.30 88888.00 2018-12-10 14:05:46.908 344 15573.61 387.19 53093.48 88888.00 2018-12-10 14:05:47.408 344 15573.24 387.10 53093.62 88888.00 2018-12-10 14:05:47.908 344 15572.91 387.07 53093.73 88888.00 2018-12-10 14:05:48.408 344 15572.51 387.07 53093.89 88888.00 2018-12-10 14:05:48.908 344 15572.12 387.03 53094.04 88888.00 2018-12-10 14:05:49.408 344 15571.79 387.00 53094.22 88888.00 2018-12-10 14:05:49.908 344 15571.38 386.98 53094.33 88888.00 2018-12-10 14:05:50.408 344 15571.00 386.98 53094.46 88888.00 2018-12-10 14:05:50.908 344 15570.71 386.98 53094.64 88888.00 2018-12-10 14:05:51.408 344 15570.47 386.94 53094.81 88888.00 2018-12-10 14:05:51.909 344 15570.22 386.90 53094.95 88888.00 2018-12-10 14:05:52.409 344 15569.91 386.90 53095.11 88888.00 2018-12-10 14:05:52.909 344 15569.62 386.86 53095.26 88888.00 2018-12-10 14:05:53.409 344 15569.39 386.81 53095.39 88888.00 2018-12-10 14:05:53.909 344 15569.19 386.78 53095.50 88888.00 2018-12-10 14:05:54.409 344 15569.03 386.72 53095.57 88888.00 2018-12-10 14:05:54.909 344 15568.80 386.72 53095.67 88888.00 2018-12-10 14:05:55.409 344 15568.60 386.67 53095.75 88888.00 2018-12-10 14:05:55.909 344 15568.48 386.63 53095.85 88888.00 2018-12-10 14:05:56.409 344 15568.33 386.62 53095.96 88888.00 2018-12-10 14:05:56.909 344 15568.18 386.60 53096.00 88888.00 2018-12-10 14:05:57.409 344 15568.04 386.53 53096.01 88888.00 2018-12-10 14:05:57.909 344 15567.83 386.46 53096.10 88888.00 2018-12-10 14:05:58.409 344 15567.62 386.45 53096.18 88888.00 2018-12-10 14:05:58.909 344 15567.41 386.45 53096.24 88888.00 2018-12-10 14:05:59.409 344 15567.23 386.46 53096.26 88888.00 2018-12-10 14:05:59.909 344 15566.99 386.49 53096.32 88888.00 2018-12-10 14:06:00.409 344 15566.76 386.48 53096.40 88888.00 2018-12-10 14:06:00.909 344 15566.57 386.49 53096.51 88888.00 2018-12-10 14:06:01.409 344 15566.36 386.52 53096.56 88888.00 2018-12-10 14:06:01.909 344 15566.11 386.59 53096.61 88888.00 2018-12-10 14:06:02.409 344 15565.92 386.63 53096.72 88888.00 2018-12-10 14:06:02.909 344 15565.68 386.66 53096.86 88888.00 2018-12-10 14:06:03.409 344 15565.40 386.68 53096.94 88888.00 2018-12-10 14:06:03.909 344 15565.11 386.68 53096.94 88888.00 2018-12-10 14:06:04.409 344 15564.85 386.69 53097.06 88888.00 2018-12-10 14:06:04.909 344 15564.68 386.71 53097.21 88888.00 2018-12-10 14:06:05.409 344 15564.43 386.79 53097.30 88888.00 2018-12-10 14:06:05.909 344 15564.21 386.90 53097.34 88888.00 2018-12-10 14:06:06.409 344 15564.03 386.97 53097.39 88888.00 2018-12-10 14:06:06.909 344 15563.83 387.01 53097.47 88888.00 2018-12-10 14:06:07.409 344 15563.68 387.07 53097.52 88888.00 2018-12-10 14:06:07.909 344 15563.59 387.12 53097.54 88888.00 2018-12-10 14:06:08.409 344 15563.50 387.14 53097.54 88888.00 2018-12-10 14:06:08.909 344 15563.44 387.14 53097.58 88888.00 2018-12-10 14:06:09.409 344 15563.39 387.13 53097.60 88888.00 2018-12-10 14:06:09.909 344 15563.42 387.20 53097.56 88888.00 2018-12-10 14:06:10.409 344 15563.39 387.24 53097.57 88888.00 2018-12-10 14:06:10.909 344 15563.41 387.24 53097.62 88888.00 2018-12-10 14:06:11.409 344 15563.50 387.29 53097.55 88888.00 2018-12-10 14:06:11.909 344 15563.60 387.37 53097.45 88888.00 2018-12-10 14:06:12.409 344 15563.76 387.43 53097.43 88888.00 2018-12-10 14:06:12.909 344 15563.93 387.46 53097.45 88888.00 2018-12-10 14:06:13.409 344 15564.22 387.41 53097.43 88888.00 2018-12-10 14:06:13.909 344 15564.48 387.48 53097.35 88888.00 2018-12-10 14:06:14.409 344 15564.73 387.49 53097.24 88888.00 2018-12-10 14:06:14.909 344 15565.01 387.52 53097.11 88888.00 2018-12-10 14:06:15.409 344 15565.39 387.55 53097.05 88888.00 2018-12-10 14:06:15.909 344 15565.78 387.58 53097.00 88888.00 2018-12-10 14:06:16.409 344 15566.15 387.64 53096.90 88888.00 2018-12-10 14:06:16.909 344 15566.57 387.69 53096.72 88888.00 2018-12-10 14:06:17.409 344 15567.01 387.72 53096.59 88888.00 2018-12-10 14:06:18.409 344 15567.80 387.85 53096.40 88888.00 2018-12-10 14:06:18.909 344 15568.27 387.93 53096.29 88888.00 2018-12-10 14:06:19.409 344 15568.68 387.97 53096.12 88888.00 2018-12-10 14:06:19.909 344 15569.03 388.08 53096.00 88888.00 2018-12-10 14:06:20.409 344 15569.49 388.22 53095.86 88888.00 2018-12-10 14:06:20.909 344 15569.88 388.28 53095.76 88888.00 2018-12-10 14:06:21.409 344 15570.23 388.42 53095.72 88888.00 2018-12-10 14:06:21.909 344 15570.57 388.51 53095.58 88888.00 2018-12-10 14:06:22.409 344 15570.89 388.61 53095.50 88888.00 2018-12-10 14:06:22.909 344 15571.22 388.75 53095.44 88888.00 2018-12-10 14:06:23.409 344 15571.48 388.85 53095.39 88888.00 2018-12-10 14:06:23.909 344 15571.69 388.94 53095.37 88888.00 2018-12-10 14:06:24.409 344 15571.85 389.09 53095.37 88888.00 2018-12-10 14:06:24.909 344 15572.03 389.19 53095.35 88888.00 2018-12-10 14:06:25.409 344 15572.14 389.35 53095.36 88888.00 2018-12-10 14:06:25.909 344 15572.17 389.52 53095.35 88888.00 2018-12-10 14:06:26.409 344 15572.19 389.69 53095.34 88888.00 2018-12-10 14:06:26.909 344 15572.18 389.82 53095.41 88888.00 2018-12-10 14:06:27.409 344 15572.17 389.92 53095.45 88888.00 2018-12-10 14:06:27.909 344 15572.15 390.01 53095.59 88888.00 2018-12-10 14:06:28.409 344 15572.06 390.15 53095.63 88888.00 2018-12-10 14:06:28.909 344 15571.94 390.23 53095.68 88888.00 2018-12-10 14:06:29.409 344 15571.74 390.30 53095.71 88888.00 2018-12-10 14:06:29.909 344 15571.53 390.35 53095.79 88888.00 2018-12-10 14:06:30.409 344 15571.33 390.42 53095.88 88888.00 2018-12-10 14:06:30.909 344 15571.07 390.44 53095.95 88888.00 2018-12-10 14:06:31.409 344 15570.90 390.51 53095.95 88888.00 2018-12-10 14:06:31.909 344 15570.72 390.61 53095.92 88888.00 2018-12-10 14:06:32.409 344 15570.47 390.68 53096.04 88888.00 2018-12-10 14:06:32.909 344 15570.19 390.73 53096.19 88888.00 2018-12-10 14:06:33.409 344 15569.93 390.76 53096.37 88888.00 2018-12-10 14:06:33.909 344 15569.77 390.86 53096.49 88888.00 2018-12-10 14:06:34.409 344 15569.57 390.94 53096.59 88888.00 2018-12-10 14:06:34.909 344 15569.37 391.01 53096.60 88888.00 2018-12-10 14:06:35.409 344 15569.13 391.06 53096.69 88888.00 2018-12-10 14:06:35.909 344 15568.98 391.09 53096.78 88888.00 2018-12-10 14:06:36.409 344 15568.84 391.11 53096.79 88888.00 2018-12-10 14:06:36.909 344 15568.75 391.15 53096.87 88888.00 2018-12-10 14:06:37.409 344 15568.65 391.18 53096.92 88888.00 2018-12-10 14:06:37.909 344 15568.58 391.24 53097.00 88888.00 2018-12-10 14:06:38.409 344 15568.56 391.30 53097.02 88888.00 2018-12-10 14:06:38.909 344 15568.48 391.41 53097.05 88888.00 2018-12-10 14:06:39.409 344 15568.47 391.45 53097.00 88888.00 2018-12-10 14:06:39.909 344 15568.48 391.52 53096.94 88888.00 2018-12-10 14:06:40.409 344 15568.53 391.60 53097.00 88888.00 2018-12-10 14:06:40.909 344 15568.58 391.65 53097.06 88888.00 2018-12-10 14:06:41.409 344 15568.62 391.73 53097.04 88888.00 2018-12-10 14:06:41.909 344 15568.66 391.69 53097.14 88888.00 2018-12-10 14:06:42.409 344 15568.69 391.72 53097.20 88888.00 2018-12-10 14:06:42.909 344 15568.76 391.73 53097.20 88888.00 2018-12-10 14:06:43.409 344 15568.81 391.73 53097.24 88888.00 2018-12-10 14:06:43.909 344 15568.89 391.80 53097.26 88888.00 2018-12-10 14:06:44.409 344 15568.86 391.87 53097.25 88888.00 2018-12-10 14:06:44.909 344 15568.84 391.90 53097.28 88888.00 2018-12-10 14:06:45.409 344 15568.85 391.96 53097.35 88888.00 2018-12-10 14:06:45.909 344 15568.85 392.03 53097.43 88888.00 2018-12-10 14:06:46.409 344 15568.84 392.05 53097.53 88888.00 2018-12-10 14:06:46.909 344 15568.75 392.07 53097.60 88888.00 2018-12-10 14:06:47.409 344 15568.63 392.11 53097.70 88888.00 2018-12-10 14:06:47.909 344 15568.51 392.14 53097.82 88888.00 2018-12-10 14:06:48.409 344 15568.38 392.20 53097.98 88888.00 2018-12-10 14:06:48.909 344 15568.27 392.25 53098.10 88888.00 2018-12-10 14:06:49.409 344 15568.14 392.24 53098.19 88888.00 2018-12-10 14:06:49.909 344 15567.99 392.24 53098.29 88888.00 2018-12-10 14:06:50.409 344 15567.84 392.30 53098.35 88888.00 2018-12-10 14:06:50.909 344 15567.66 392.30 53098.47 88888.00 2018-12-10 14:06:51.409 344 15567.49 392.31 53098.52 88888.00 2018-12-10 14:06:51.909 344 15567.29 392.36 53098.66 88888.00 2018-12-10 14:06:52.409 344 15567.12 392.41 53098.73 88888.00 2018-12-10 14:06:52.909 344 15566.86 392.42 53098.81 88888.00 2018-12-10 14:06:53.409 344 15566.68 392.36 53098.89 88888.00 2018-12-10 14:06:53.909 344 15566.48 392.28 53098.97 88888.00 2018-12-10 14:06:54.409 344 15566.28 392.25 53099.08 88888.00 2018-12-10 14:06:54.909 344 15566.10 392.21 53099.22 88888.00 2018-12-10 14:06:55.409 344 15565.87 392.15 53099.32 88888.00 2018-12-10 14:06:55.909 344 15565.66 392.13 53099.33 88888.00 2018-12-10 14:06:56.409 344 15565.46 392.12 53099.33 88888.00 2018-12-10 14:06:56.909 344 15565.24 392.05 53099.35 88888.00 2018-12-10 14:06:57.409 344 15565.18 392.04 53099.37 88888.00 2018-12-10 14:06:57.909 344 15565.06 392.03 53099.42 88888.00 2018-12-10 14:06:58.409 344 15564.98 392.00 53099.46 88888.00 2018-12-10 14:06:58.909 344 15564.89 391.95 53099.47 88888.00 2018-12-10 14:06:59.909 344 15564.84 391.89 53099.50 88888.00 2018-12-10 14:07:00.409 344 15564.75 391.89 53099.44 88888.00 2018-12-10 14:07:00.909 344 15564.71 391.88 53099.40 88888.00 2018-12-10 14:07:01.409 344 15564.76 391.84 53099.31 88888.00 2018-12-10 14:07:01.909 344 15564.82 391.84 53099.21 88888.00 2018-12-10 14:07:02.409 344 15564.89 391.91 53099.18 88888.00 2018-12-10 14:07:02.909 344 15564.98 391.85 53099.18 88888.00 2018-12-10 14:07:03.409 344 15565.05 391.81 53099.09 88888.00 2018-12-10 14:07:03.909 344 15565.20 391.85 53098.95 88888.00 2018-12-10 14:07:04.409 344 15565.37 391.85 53098.89 88888.00 2018-12-10 14:07:04.909 344 15565.51 391.87 53098.77 88888.00 2018-12-10 14:07:05.409 344 15565.65 391.85 53098.71 88888.00 2018-12-10 14:07:05.909 344 15565.80 391.86 53098.63 88888.00 2018-12-10 14:07:06.409 344 15565.92 391.88 53098.56 88888.00 2018-12-10 14:07:06.909 344 15566.05 391.86 53098.45 88888.00 2018-12-10 14:07:07.409 344 15566.15 391.82 53098.36 88888.00 2018-12-10 14:07:07.909 344 15566.24 391.76 53098.30 88888.00 2018-12-10 14:07:08.409 344 15566.32 391.67 53098.17 88888.00 2018-12-10 14:07:08.909 344 15566.41 391.54 53098.02 88888.00 2018-12-10 14:07:09.409 344 15566.54 391.51 53097.96 88888.00 2018-12-10 14:07:09.909 344 15566.59 391.50 53097.92 88888.00 2018-12-10 14:07:10.409 344 15566.60 391.45 53097.89 88888.00 2018-12-10 14:07:10.909 344 15566.63 391.39 53097.85 88888.00 2018-12-10 14:07:11.409 344 15566.66 391.30 53097.75 88888.00 2018-12-10 14:07:11.909 344 15566.61 391.19 53097.71 88888.00 2018-12-10 14:07:12.409 344 15566.59 391.12 53097.69 88888.00 2018-12-10 14:07:12.909 344 15566.59 391.03 53097.69 88888.00 2018-12-10 14:07:13.409 344 15566.55 390.94 53097.70 88888.00 2018-12-10 14:07:13.909 344 15566.46 390.85 53097.71 88888.00 2018-12-10 14:07:14.409 344 15566.36 390.81 53097.71 88888.00 2018-12-10 14:07:14.909 344 15566.25 390.74 53097.67 88888.00 2018-12-10 14:07:15.409 344 15566.14 390.64 53097.63 88888.00 2018-12-10 14:07:15.909 344 15566.05 390.61 53097.61 88888.00 2018-12-10 14:07:16.409 344 15565.96 390.60 53097.59 88888.00 2018-12-10 14:07:16.909 344 15565.88 390.51 53097.62 88888.00 2018-12-10 14:07:17.409 344 15565.79 390.49 53097.59 88888.00 2018-12-10 14:07:17.909 344 15565.74 390.46 53097.57 88888.00 2018-12-10 14:07:18.409 344 15565.66 390.37 53097.53 88888.00 2018-12-10 14:07:18.909 344 15565.63 390.34 53097.46 88888.00 2018-12-10 14:07:19.409 344 15565.60 390.30 53097.43 88888.00 2018-12-10 14:07:19.909 344 15565.56 390.31 53097.42 88888.00 2018-12-10 14:07:20.409 344 15565.51 390.31 53097.38 88888.00 2018-12-10 14:07:20.909 344 15565.54 390.16 53097.34 88888.00 2018-12-10 14:07:21.409 344 15565.52 390.09 53097.28 88888.00 2018-12-10 14:07:21.909 344 15565.54 390.00 53097.21 88888.00 2018-12-10 14:07:22.409 344 15565.57 389.98 53097.15 88888.00 2018-12-10 14:07:22.909 344 15565.63 390.00 53097.14 88888.00 2018-12-10 14:07:23.409 344 15565.66 390.00 53097.08 88888.00 2018-12-10 14:07:23.909 344 15565.70 390.00 53096.98 88888.00 2018-12-10 14:07:24.409 344 15565.77 389.98 53096.97 88888.00 2018-12-10 14:07:24.909 344 15565.83 389.91 53096.91 88888.00 2018-12-10 14:07:25.409 344 15565.91 389.90 53096.84 88888.00 2018-12-10 14:07:25.909 344 15566.01 389.91 53096.75 88888.00 2018-12-10 14:07:26.409 344 15566.06 389.91 53096.71 88888.00 2018-12-10 14:07:26.909 344 15566.07 389.94 53096.68 88888.00 2018-12-10 14:07:27.409 344 15566.14 389.87 53096.65 88888.00 2018-12-10 14:07:27.909 344 15566.23 389.87 53096.68 88888.00 2018-12-10 14:07:28.409 344 15566.33 389.87 53096.61 88888.00 2018-12-10 14:07:28.909 344 15566.46 389.86 53096.58 88888.00 2018-12-10 14:07:29.409 344 15566.49 389.91 53096.54 88888.00 2018-12-10 14:07:29.909 344 15566.58 389.88 53096.48 88888.00 2018-12-10 14:07:30.409 344 15566.69 389.91 53096.51 88888.00 2018-12-10 14:07:31.409 344 15566.85 390.00 53096.56 88888.00 2018-12-10 14:07:31.909 344 15566.97 390.04 53096.59 88888.00 2018-12-10 14:07:32.409 344 15567.09 390.06 53096.57 88888.00 2018-12-10 14:07:32.909 344 15567.19 390.04 53096.56 88888.00 2018-12-10 14:07:33.409 344 15567.31 390.11 53096.56 88888.00 2018-12-10 14:07:33.909 344 15567.36 390.16 53096.53 88888.00 2018-12-10 14:07:34.409 344 15567.48 390.16 53096.58 88888.00 2018-12-10 14:07:34.909 344 15567.57 390.17 53096.69 88888.00 2018-12-10 14:07:35.409 344 15567.58 390.21 53096.73 88888.00 2018-12-10 14:07:35.909 344 15567.65 390.21 53096.77 88888.00 2018-12-10 14:07:36.409 344 15567.77 390.25 53096.85 88888.00 2018-12-10 14:07:36.909 344 15567.83 390.31 53096.91 88888.00 2018-12-10 14:07:37.409 344 15567.84 390.33 53096.92 88888.00 2018-12-10 14:07:37.909 344 15567.84 390.37 53096.95 88888.00 2018-12-10 14:07:38.409 344 15567.85 390.37 53097.01 88888.00 2018-12-10 14:07:38.909 344 15567.88 390.39 53097.10 88888.00 2018-12-10 14:07:39.409 344 15567.91 390.43 53097.13 88888.00 2018-12-10 14:07:39.909 344 15567.80 390.48 53097.15 88888.00 2018-12-10 14:07:40.409 344 15567.85 390.53 53097.22 88888.00 2018-12-10 14:07:40.909 344 15567.90 390.59 53097.29 88888.00 2018-12-10 14:07:41.409 344 15567.94 390.65 53097.43 88888.00 2018-12-10 14:07:41.909 344 15567.91 390.68 53097.53 88888.00 2018-12-10 14:07:42.409 344 15567.90 390.72 53097.54 88888.00 2018-12-10 14:07:42.909 344 15567.94 390.83 53097.59 88888.00 2018-12-10 14:07:43.409 344 15568.00 390.90 53097.60 88888.00 2018-12-10 14:07:43.909 344 15567.95 390.92 53097.59 88888.00 2018-12-10 14:07:44.409 344 15568.00 390.94 53097.61 88888.00 2018-12-10 14:07:44.909 344 15568.00 390.98 53097.67 88888.00 2018-12-10 14:07:45.409 344 15568.01 391.06 53097.69 88888.00 2018-12-10 14:07:45.909 344 15568.08 391.09 53097.70 88888.00 2018-12-10 14:07:46.409 344 15568.15 391.16 53097.70 88888.00 2018-12-10 14:07:46.909 344 15568.13 391.21 53097.70 88888.00 2018-12-10 14:07:47.409 344 15568.11 391.28 53097.72 88888.00 2018-12-10 14:07:47.909 344 15568.15 391.32 53097.67 88888.00 2018-12-10 14:07:48.409 344 15568.22 391.36 53097.65 88888.00 2018-12-10 14:07:48.909 344 15568.31 391.43 53097.67 88888.00 2018-12-10 14:07:49.409 344 15568.33 391.45 53097.73 88888.00 2018-12-10 14:07:49.909 344 15568.33 391.50 53097.76 88888.00 2018-12-10 14:07:50.409 344 15568.46 391.56 53097.69 88888.00 2018-12-10 14:07:50.909 344 15568.57 391.59 53097.61 88888.00 2018-12-10 14:07:51.409 344 15568.63 391.54 53097.54 88888.00 2018-12-10 14:07:51.909 344 15568.66 391.51 53097.58 88888.00 2018-12-10 14:07:52.409 344 15568.65 391.52 53097.56 88888.00 2018-12-10 14:07:52.909 344 15568.71 391.52 53097.59 88888.00 2018-12-10 14:07:53.409 344 15568.68 391.53 53097.57 88888.00 2018-12-10 14:07:53.909 344 15568.68 391.52 53097.54 88888.00 2018-12-10 14:07:54.409 344 15568.67 391.53 53097.56 88888.00 2018-12-10 14:07:54.909 344 15568.64 391.45 53097.53 88888.00 2018-12-10 14:07:55.409 344 15568.63 391.46 53097.43 88888.00 2018-12-10 14:07:55.909 344 15568.54 391.47 53097.48 88888.00 2018-12-10 14:07:56.409 344 15568.41 391.48 53097.53 88888.00 2018-12-10 14:07:56.909 344 15568.32 391.48 53097.52 88888.00 2018-12-10 14:07:57.409 344 15568.23 391.50 53097.57 88888.00 2018-12-10 14:07:57.909 344 15568.19 391.51 53097.58 88888.00 2018-12-10 14:07:58.409 344 15568.13 391.48 53097.65 88888.00 2018-12-10 14:07:58.909 344 15567.97 391.45 53097.70 88888.00 2018-12-10 14:07:59.409 344 15567.92 391.45 53097.62 88888.00 2018-12-10 14:07:59.909 344 15567.78 391.43 53097.67 88888.00 2018-12-10 14:08:00.409 344 15567.62 391.42 53097.70 88888.00 2018-12-10 14:08:00.909 344 15567.50 391.41 53097.78 88888.00 2018-12-10 14:08:01.409 344 15567.40 391.39 53097.77 88888.00 2018-12-10 14:08:01.909 344 15567.24 391.38 53097.78 88888.00 2018-12-10 14:08:02.409 344 15567.12 391.38 53097.79 88888.00 2018-12-10 14:08:02.909 344 15566.99 391.39 53097.80 88888.00 2018-12-10 14:08:03.409 344 15566.81 391.37 53097.78 88888.00 2018-12-10 14:08:03.909 344 15566.72 391.37 53097.74 88888.00 2018-12-10 14:08:04.409 344 15566.54 391.35 53097.76 88888.00 2018-12-10 14:08:04.909 344 15566.39 391.35 53097.77 88888.00 2018-12-10 14:08:05.409 344 15566.28 391.35 53097.74 88888.00 2018-12-10 14:08:05.909 344 15566.21 391.29 53097.73 88888.00 2018-12-10 14:08:06.409 344 15566.10 391.27 53097.72 88888.00 2018-12-10 14:08:06.909 344 15565.91 391.27 53097.68 88888.00 2018-12-10 14:08:07.409 344 15565.80 391.28 53097.60 88888.00 2018-12-10 14:08:07.909 344 15565.79 391.28 53097.62 88888.00 2018-12-10 14:08:08.409 344 15565.69 391.21 53097.57 88888.00 2018-12-10 14:08:08.909 344 15565.60 391.18 53097.59 88888.00 2018-12-10 14:08:09.409 344 15565.56 391.17 53097.62 88888.00 2018-12-10 14:08:09.909 344 15565.55 391.17 53097.55 88888.00 2018-12-10 14:08:10.409 344 15565.52 391.10 53097.46 88888.00 2018-12-10 14:08:10.909 344 15565.49 391.04 53097.47 88888.00 2018-12-10 14:08:11.409 344 15565.50 390.96 53097.34 88888.00 2018-12-10 14:08:11.909 344 15565.51 390.89 53097.29 88888.00 2018-12-10 14:08:13.409 344 15565.69 390.82 53097.30 88888.00 2018-12-10 14:08:13.909 344 15565.77 390.81 53097.26 88888.00 2018-12-10 14:08:14.409 344 15565.80 390.72 53097.22 88888.00 2018-12-10 14:08:14.909 344 15565.88 390.66 53097.10 88888.00 2018-12-10 14:08:15.409 344 15565.94 390.60 53096.98 88888.00 2018-12-10 14:08:15.909 344 15566.06 390.59 53096.88 88888.00 2018-12-10 14:08:16.409 344 15566.24 390.59 53096.84 88888.00 2018-12-10 14:08:16.909 344 15566.41 390.63 53096.77 88888.00 2018-12-10 14:08:17.409 344 15566.51 390.60 53096.76 88888.00 2018-12-10 14:08:17.909 344 15566.69 390.59 53096.66 88888.00 2018-12-10 14:08:18.409 344 15566.85 390.52 53096.58 88888.00 2018-12-10 14:08:18.909 344 15566.97 390.49 53096.51 88888.00 2018-12-10 14:08:19.409 344 15567.10 390.53 53096.41 88888.00 2018-12-10 14:08:19.909 344 15567.28 390.52 53096.36 88888.00 2018-12-10 14:08:20.909 344 15567.63 390.51 53096.22 88888.00 2018-12-10 14:08:21.409 344 15567.80 390.52 53096.18 88888.00 2018-12-10 14:08:21.909 344 15568.03 390.59 53096.18 88888.00 2018-12-10 14:08:22.409 344 15568.19 390.60 53096.16 88888.00 2018-12-10 14:08:22.909 344 15568.30 390.61 53096.14 88888.00 2018-12-10 14:08:23.409 344 15568.48 390.63 53096.09 88888.00 2018-12-10 14:08:23.909 344 15568.71 390.64 53096.04 88888.00 2018-12-10 14:08:24.409 344 15568.86 390.59 53095.98 88888.00 2018-12-10 14:08:24.909 344 15569.02 390.60 53096.01 88888.00 2018-12-10 14:08:25.409 344 15569.16 390.64 53096.01 88888.00 2018-12-10 14:08:25.909 344 15569.34 390.65 53095.98 88888.00 2018-12-10 14:08:26.409 344 15569.49 390.66 53095.96 88888.00 2018-12-10 14:08:26.909 344 15569.63 390.73 53095.91 88888.00 2018-12-10 14:08:27.409 344 15569.79 390.76 53095.90 88888.00 2018-12-10 14:08:27.909 344 15569.97 390.78 53095.97 88888.00 2018-12-10 14:08:28.409 344 15570.10 390.84 53096.00 88888.00 2018-12-10 14:08:28.909 344 15570.26 390.89 53096.01 88888.00 2018-12-10 14:08:29.409 344 15570.40 390.93 53096.05 88888.00 2018-12-10 14:08:29.909 344 15570.49 390.93 53096.03 88888.00 2018-12-10 14:08:30.909 344 15570.79 390.99 53095.95 88888.00 2018-12-10 14:08:31.409 344 15570.91 391.00 53095.98 88888.00 2018-12-10 14:08:31.909 344 15571.07 391.02 53095.91 88888.00 2018-12-10 14:08:32.409 344 15571.24 391.04 53095.91 88888.00 2018-12-10 14:08:32.909 344 15571.38 391.08 53095.89 88888.00 2018-12-10 14:08:33.409 344 15571.43 391.12 53095.85 88888.00 2018-12-10 14:08:33.909 344 15571.53 391.12 53095.80 88888.00 2018-12-10 14:08:34.409 344 15571.66 391.12 53095.85 88888.00 2018-12-10 14:08:34.909 344 15571.79 391.13 53095.83 88888.00 2018-12-10 14:08:35.409 344 15571.87 391.12 53095.83 88888.00 2018-12-10 14:08:35.909 344 15571.98 391.13 53095.85 88888.00 2018-12-10 14:08:36.409 344 15571.99 391.07 53095.85 88888.00 2018-12-10 14:08:36.909 344 15572.05 391.07 53095.78 88888.00 2018-12-10 14:08:37.409 344 15572.11 391.08 53095.81 88888.00 2018-12-10 14:08:37.909 344 15572.22 391.08 53095.85 88888.00 2018-12-10 14:08:38.409 344 15572.26 391.13 53095.83 88888.00 2018-12-10 14:08:38.909 344 15572.29 391.17 53095.80 88888.00 2018-12-10 14:08:39.409 344 15572.33 391.19 53095.87 88888.00 2018-12-10 14:08:39.909 344 15572.42 391.17 53095.92 88888.00 2018-12-10 14:08:40.409 344 15572.46 391.20 53095.95 88888.00 2018-12-10 14:08:40.909 344 15572.48 391.20 53095.99 88888.00 2018-12-10 14:08:41.409 344 15572.54 391.19 53096.05 88888.00 2018-12-10 14:08:41.909 344 15572.56 391.18 53096.10 88888.00 2018-12-10 14:08:42.409 344 15572.49 391.21 53096.15 88888.00 2018-12-10 14:08:42.909 344 15572.55 391.19 53096.12 88888.00 2018-12-10 14:08:43.409 344 15572.54 391.19 53096.18 88888.00 2018-12-10 14:08:43.909 344 15572.53 391.19 53096.30 88888.00 2018-12-10 14:08:44.409 344 15572.46 391.22 53096.29 88888.00 2018-12-10 14:08:44.909 344 15572.43 391.27 53096.30 88888.00 2018-12-10 14:08:45.409 344 15572.43 391.32 53096.37 88888.00 2018-12-10 14:08:45.909 344 15572.39 391.41 53096.44 88888.00 2018-12-10 14:08:46.409 344 15572.35 391.47 53096.53 88888.00 2018-12-10 14:08:46.909 344 15572.29 391.53 53096.57 88888.00 2018-12-10 14:08:47.409 344 15572.21 391.61 53096.66 88888.00 2018-12-10 14:08:47.909 344 15572.15 391.60 53096.67 88888.00 2018-12-10 14:08:48.409 344 15572.02 391.63 53096.71 88888.00 2018-12-10 14:08:48.909 344 15571.93 391.63 53096.77 88888.00 2018-12-10 14:08:49.409 344 15571.81 391.61 53096.76 88888.00 2018-12-10 14:08:49.909 344 15571.73 391.65 53096.86 88888.00 2018-12-10 14:08:50.409 344 15571.66 391.72 53096.97 88888.00 2018-12-10 14:08:50.909 344 15571.57 391.76 53097.02 88888.00 2018-12-10 14:08:51.409 344 15571.39 391.79 53097.02 88888.00 2018-12-10 14:08:51.909 344 15571.28 391.80 53097.02 88888.00 2018-12-10 14:08:52.409 344 15571.15 391.81 53097.12 88888.00 2018-12-10 14:08:52.909 344 15570.93 391.80 53097.14 88888.00 2018-12-10 14:08:53.409 344 15570.83 391.85 53097.16 88888.00 2018-12-10 14:08:54.409 344 15570.58 391.90 53097.29 88888.00 2018-12-10 14:08:54.909 344 15570.45 391.95 53097.31 88888.00 2018-12-10 14:08:55.409 344 15570.29 392.02 53097.29 88888.00 2018-12-10 14:08:55.909 344 15570.14 392.02 53097.30 88888.00 2018-12-10 14:08:56.409 344 15570.00 392.03 53097.34 88888.00 2018-12-10 14:08:56.909 344 15569.83 391.99 53097.36 88888.00 2018-12-10 14:08:57.409 344 15569.74 392.03 53097.37 88888.00 2018-12-10 14:08:57.909 344 15569.68 392.00 53097.37 88888.00 2018-12-10 14:08:58.409 344 15569.58 391.94 53097.45 88888.00 2018-12-10 14:08:58.909 344 15569.44 391.94 53097.43 88888.00 2018-12-10 14:08:59.409 344 15569.35 391.90 53097.40 88888.00 2018-12-10 14:08:59.909 344 15569.22 391.86 53097.38 88888.00 2018-12-10 14:09:00.409 344 15569.13 391.82 53097.36 88888.00 2018-12-10 14:09:00.909 344 15569.05 391.78 53097.36 88888.00 2018-12-10 14:09:01.409 344 15568.96 391.81 53097.32 88888.00 2018-12-10 14:09:01.909 344 15568.89 391.80 53097.27 88888.00 2018-12-10 14:09:02.409 344 15568.83 391.74 53097.22 88888.00 2018-12-10 14:09:02.909 344 15568.80 391.72 53097.20 88888.00 2018-12-10 14:09:03.409 344 15568.77 391.73 53097.20 88888.00 2018-12-10 14:09:04.409 344 15568.74 391.65 53097.22 88888.00 2018-12-10 14:09:04.909 344 15568.67 391.62 53097.26 88888.00 2018-12-10 14:09:05.409 344 15568.69 391.60 53097.17 88888.00 2018-12-10 14:09:05.909 344 15568.68 391.56 53097.14 88888.00 2018-12-10 14:09:06.409 344 15568.63 391.56 53097.13 88888.00 2018-12-10 14:09:06.909 344 15568.65 391.52 53097.15 88888.00 2018-12-10 14:09:07.409 344 15568.69 391.48 53097.11 88888.00 2018-12-10 14:09:07.909 344 15568.76 391.50 53097.09 88888.00 2018-12-10 14:09:08.409 344 15568.77 391.51 53097.11 88888.00 2018-12-10 14:09:08.909 344 15568.76 391.48 53097.07 88888.00 2018-12-10 14:09:09.409 344 15568.81 391.42 53097.04 88888.00 2018-12-10 14:09:09.909 344 15568.83 391.38 53096.97 88888.00 2018-12-10 14:09:10.409 344 15568.86 391.30 53096.91 88888.00 2018-12-10 14:09:10.909 344 15568.90 391.27 53096.90 88888.00 2018-12-10 14:09:11.409 344 15568.91 391.21 53096.85 88888.00 2018-12-10 14:09:11.909 344 15568.94 391.16 53096.81 88888.00 2018-12-10 14:09:12.409 344 15568.95 391.09 53096.77 88888.00 2018-12-10 14:09:12.909 344 15569.03 391.02 53096.72 88888.00 2018-12-10 14:09:13.409 344 15569.09 390.99 53096.66 88888.00 2018-12-10 14:09:13.909 344 15569.11 390.93 53096.61 88888.00 2018-12-10 14:09:14.409 344 15569.16 390.86 53096.55 88888.00 2018-12-10 14:09:14.909 344 15569.23 390.78 53096.42 88888.00 2018-12-10 14:09:15.409 344 15569.29 390.79 53096.41 88888.00 2018-12-10 14:09:15.909 344 15569.28 390.73 53096.39 88888.00 2018-12-10 14:09:16.409 344 15569.30 390.66 53096.35 88888.00 2018-12-10 14:09:16.909 344 15569.38 390.59 53096.26 88888.00 2018-12-10 14:09:17.409 344 15569.46 390.53 53096.20 88888.00 2018-12-10 14:09:17.909 344 15569.52 390.49 53096.15 88888.00 2018-12-10 14:09:18.409 344 15569.55 390.41 53096.07 88888.00 2018-12-10 14:09:18.909 344 15569.58 390.38 53096.10 88888.00 2018-12-10 14:09:19.409 344 15569.64 390.30 53096.05 88888.00 2018-12-10 14:09:19.909 344 15569.68 390.23 53095.95 88888.00 2018-12-10 14:09:20.409 344 15569.71 390.13 53095.78 88888.00 2018-12-10 14:09:20.909 344 15569.72 390.03 53095.67 88888.00 2018-12-10 14:09:21.409 344 15569.81 389.96 53095.64 88888.00 2018-12-10 14:09:21.909 344 15569.92 389.92 53095.69 88888.00 2018-12-10 14:09:22.409 344 15569.99 389.86 53095.69 88888.00 2018-12-10 14:09:22.909 344 15570.02 389.81 53095.70 88888.00 2018-12-10 14:09:23.409 344 15570.07 389.74 53095.66 88888.00 2018-12-10 14:09:23.909 344 15570.11 389.70 53095.61 88888.00 2018-12-10 14:09:24.409 344 15570.22 389.70 53095.58 88888.00 2018-12-10 14:09:24.909 344 15570.29 389.69 53095.53 88888.00 2018-12-10 14:09:25.909 344 15570.50 389.60 53095.46 88888.00 2018-12-10 14:09:26.409 344 15570.64 389.58 53095.43 88888.00 2018-12-10 14:09:26.909 344 15570.74 389.60 53095.38 88888.00 2018-12-10 14:09:27.409 344 15570.84 389.54 53095.34 88888.00 2018-12-10 14:09:27.909 344 15570.93 389.48 53095.30 88888.00 2018-12-10 14:09:28.409 344 15571.06 389.44 53095.30 88888.00 2018-12-10 14:09:28.909 344 15571.20 389.40 53095.27 88888.00 2018-12-10 14:09:29.409 344 15571.36 389.37 53095.23 88888.00 2018-12-10 14:09:29.909 344 15571.46 389.32 53095.16 88888.00 2018-12-10 14:09:30.409 344 15571.56 389.29 53095.07 88888.00 2018-12-10 14:09:30.909 344 15571.65 389.29 53095.06 88888.00 2018-12-10 14:09:31.409 344 15571.69 389.28 53095.06 88888.00 2018-12-10 14:09:31.909 344 15571.87 389.30 53095.01 88888.00 2018-12-10 14:09:32.409 344 15572.05 389.28 53094.98 88888.00 2018-12-10 14:09:32.909 344 15572.11 389.26 53094.94 88888.00 2018-12-10 14:09:33.909 344 15572.25 389.22 53094.87 88888.00 2018-12-10 14:09:34.409 344 15572.36 389.22 53094.89 88888.00 2018-12-10 14:09:34.909 344 15572.40 389.19 53094.89 88888.00 2018-12-10 14:09:35.909 344 15572.52 389.17 53094.93 88888.00 2018-12-10 14:09:36.409 344 15572.52 389.10 53094.90 88888.00 2018-12-10 14:09:36.909 344 15572.54 389.10 53094.86 88888.00 2018-12-10 14:09:37.409 344 15572.53 389.06 53094.79 88888.00 2018-12-10 14:09:37.909 344 15572.54 389.05 53094.81 88888.00 2018-12-10 14:09:38.409 344 15572.57 389.06 53094.77 88888.00 2018-12-10 14:09:38.909 344 15572.57 389.03 53094.79 88888.00 2018-12-10 14:09:39.409 344 15572.55 389.02 53094.81 88888.00 2018-12-10 14:09:39.909 344 15572.52 389.04 53094.89 88888.00 2018-12-10 14:09:40.409 344 15572.44 388.99 53094.99 88888.00 2018-12-10 14:09:40.909 344 15572.39 388.88 53095.08 88888.00 2018-12-10 14:09:41.409 344 15572.36 388.82 53095.11 88888.00 2018-12-10 14:09:41.909 344 15572.28 388.79 53095.12 88888.00 2018-12-10 14:09:42.409 344 15572.21 388.76 53095.12 88888.00 2018-12-10 14:09:42.909 344 15572.16 388.78 53095.11 88888.00 2018-12-10 14:09:43.909 344 15571.88 388.78 53095.05 88888.00 2018-12-10 14:09:44.409 344 15571.74 388.78 53095.08 88888.00 2018-12-10 14:09:44.909 344 15571.70 388.70 53095.11 88888.00 2018-12-10 14:09:45.409 344 15571.63 388.64 53095.13 88888.00 2018-12-10 14:09:45.909 344 15571.49 388.58 53095.17 88888.00 2018-12-10 14:09:46.409 344 15571.42 388.53 53095.21 88888.00 2018-12-10 14:09:46.909 344 15571.36 388.51 53095.21 88888.00 2018-12-10 14:09:47.409 344 15571.21 388.47 53095.24 88888.00 2018-12-10 14:09:47.909 344 15571.04 388.42 53095.28 88888.00 2018-12-10 14:09:48.409 344 15570.97 388.36 53095.28 88888.00 2018-12-10 14:09:48.909 344 15570.84 388.32 53095.27 88888.00 2018-12-10 14:09:49.409 344 15570.73 388.30 53095.31 88888.00 2018-12-10 14:09:49.909 344 15570.62 388.22 53095.35 88888.00 2018-12-10 14:09:50.409 344 15570.50 388.16 53095.43 88888.00 2018-12-10 14:09:50.909 344 15570.40 388.15 53095.43 88888.00 2018-12-10 14:09:51.409 344 15570.30 388.11 53095.37 88888.00 2018-12-10 14:09:51.909 344 15570.19 388.07 53095.32 88888.00 2018-12-10 14:09:52.409 344 15570.08 388.09 53095.36 88888.00 2018-12-10 14:09:52.909 344 15569.99 388.08 53095.38 88888.00 2018-12-10 14:09:53.409 344 15569.90 388.04 53095.39 88888.00 2018-12-10 14:09:53.909 344 15569.81 388.00 53095.41 88888.00 2018-12-10 14:09:54.409 344 15569.70 387.93 53095.43 88888.00 2018-12-10 14:09:54.909 344 15569.59 387.84 53095.45 88888.00 2018-12-10 14:09:55.409 344 15569.48 387.90 53095.46 88888.00 2018-12-10 14:09:55.909 344 15569.43 387.85 53095.44 88888.00 2018-12-10 14:09:56.409 344 15569.40 387.76 53095.50 88888.00 2018-12-10 14:09:56.909 344 15569.29 387.78 53095.50 88888.00 2018-12-10 14:09:57.409 344 15569.19 387.79 53095.47 88888.00 2018-12-10 14:09:57.909 344 15569.18 387.72 53095.51 88888.00 2018-12-10 14:09:58.409 344 15569.13 387.63 53095.55 88888.00 2018-12-10 14:09:58.909 344 15569.09 387.63 53095.59 88888.00 2018-12-10 14:09:59.409 344 15569.08 387.63 53095.63 88888.00 2018-12-10 14:09:59.909 344 15568.95 387.65 53095.65 88888.00 2018-12-10 14:10:00.409 344 15568.91 387.70 53095.66 88888.00 2018-12-10 14:10:00.909 344 15568.86 387.65 53095.66 88888.00 2018-12-10 14:10:01.409 344 15568.83 387.70 53095.67 88888.00 2018-12-10 14:10:01.909 344 15568.81 387.70 53095.55 88888.00 2018-12-10 14:10:02.409 344 15568.69 387.70 53095.54 88888.00 2018-12-10 14:10:02.909 344 15568.60 387.74 53095.49 88888.00 2018-12-10 14:10:03.409 344 15568.56 387.78 53095.43 88888.00 2018-12-10 14:10:03.909 344 15568.48 387.74 53095.46 88888.00 2018-12-10 14:10:04.409 344 15568.47 387.75 53095.52 88888.00 2018-12-10 14:10:04.909 344 15568.44 387.78 53095.51 88888.00 2018-12-10 14:10:05.409 344 15568.39 387.82 53095.55 88888.00 2018-12-10 14:10:05.909 344 15568.36 387.83 53095.57 88888.00 2018-12-10 14:10:06.409 344 15568.32 387.90 53095.52 88888.00 2018-12-10 14:10:07.409 344 15568.29 388.02 53095.54 88888.00 2018-12-10 14:10:07.909 344 15568.21 388.09 53095.57 88888.00 2018-12-10 14:10:08.409 344 15568.15 388.17 53095.55 88888.00 2018-12-10 14:10:08.909 344 15568.13 388.16 53095.52 88888.00 2018-12-10 14:10:09.409 344 15568.13 388.15 53095.51 88888.00 2018-12-10 14:10:09.909 344 15568.12 388.17 53095.55 88888.00 2018-12-10 14:10:10.409 344 15568.03 388.24 53095.54 88888.00 2018-12-10 14:10:10.909 344 15567.97 388.23 53095.55 88888.00 2018-12-10 14:10:11.409 344 15567.95 388.19 53095.55 88888.00 2018-12-10 14:10:11.909 344 15567.86 388.22 53095.56 88888.00 2018-12-10 14:10:12.409 344 15567.86 388.25 53095.56 88888.00 2018-12-10 14:10:12.909 344 15567.84 388.32 53095.63 88888.00 2018-12-10 14:10:13.409 344 15567.81 388.31 53095.57 88888.00 2018-12-10 14:10:13.909 344 15567.75 388.30 53095.56 88888.00 2018-12-10 14:10:14.409 344 15567.69 388.32 53095.61 88888.00 2018-12-10 14:10:14.909 344 15567.66 388.35 53095.54 88888.00 2018-12-10 14:10:15.409 344 15567.62 388.36 53095.54 88888.00 2018-12-10 14:10:15.909 344 15567.58 388.35 53095.55 88888.00 2018-12-10 14:10:16.409 344 15567.63 388.33 53095.55 88888.00 2018-12-10 14:10:16.909 344 15567.64 388.32 53095.59 88888.00 2018-12-10 14:10:17.409 344 15567.60 388.34 53095.55 88888.00 2018-12-10 14:10:17.909 344 15567.63 388.39 53095.55 88888.00 2018-12-10 14:10:18.409 344 15567.69 388.42 53095.55 88888.00 2018-12-10 14:10:18.909 344 15567.71 388.42 53095.52 88888.00 2018-12-10 14:10:19.409 344 15567.74 388.45 53095.51 88888.00 2018-12-10 14:10:19.909 344 15567.78 388.53 53095.50 88888.00 2018-12-10 14:10:20.409 344 15567.86 388.58 53095.50 88888.00 2018-12-10 14:10:20.909 344 15567.94 388.60 53095.51 88888.00 2018-12-10 14:10:21.409 344 15567.95 388.56 53095.50 88888.00 2018-12-10 14:10:21.909 344 15568.01 388.56 53095.44 88888.00 2018-12-10 14:10:22.409 344 15568.05 388.61 53095.41 88888.00 2018-12-10 14:10:22.909 344 15568.21 388.71 53095.40 88888.00 2018-12-10 14:10:23.409 344 15568.26 388.75 53095.39 88888.00 2018-12-10 14:10:23.909 344 15568.35 388.75 53095.38 88888.00 2018-12-10 14:10:24.409 344 15568.38 388.79 53095.33 88888.00 2018-12-10 14:10:24.909 344 15568.42 388.85 53095.32 88888.00 2018-12-10 14:10:25.409 344 15568.51 388.85 53095.31 88888.00 2018-12-10 14:10:25.909 344 15568.58 388.82 53095.29 88888.00 2018-12-10 14:10:26.409 344 15568.65 388.84 53095.25 88888.00 2018-12-10 14:10:26.909 344 15568.65 388.86 53095.27 88888.00 2018-12-10 14:10:27.409 344 15568.65 388.86 53095.25 88888.00 2018-12-10 14:10:27.909 344 15568.66 388.79 53095.24 88888.00 2018-12-10 14:10:28.409 344 15568.65 388.78 53095.25 88888.00 2018-12-10 14:10:28.909 344 15568.64 388.78 53095.29 88888.00 2018-12-10 14:10:29.409 344 15568.57 388.79 53095.26 88888.00 2018-12-10 14:10:29.909 344 15568.55 388.76 53095.24 88888.00 2018-12-10 14:10:30.409 344 15568.54 388.71 53095.19 88888.00 2018-12-10 14:10:30.909 344 15568.49 388.65 53095.17 88888.00 2018-12-10 14:10:31.409 344 15568.40 388.56 53095.16 88888.00 2018-12-10 14:10:31.909 344 15568.31 388.52 53095.19 88888.00 2018-12-10 14:10:32.409 344 15568.31 388.48 53095.16 88888.00 2018-12-10 14:10:32.909 344 15568.27 388.39 53095.12 88888.00 2018-12-10 14:10:33.409 344 15568.21 388.33 53095.09 88888.00 2018-12-10 14:10:33.909 344 15568.13 388.27 53095.13 88888.00 2018-12-10 14:10:34.409 344 15568.03 388.15 53095.19 88888.00 2018-12-10 14:10:34.909 344 15567.99 388.10 53095.20 88888.00 2018-12-10 14:10:35.409 344 15567.85 388.06 53095.20 88888.00 2018-12-10 14:10:35.909 344 15567.72 388.06 53095.21 88888.00 2018-12-10 14:10:36.409 344 15567.62 388.06 53095.25 88888.00 2018-12-10 14:10:36.909 344 15567.47 388.05 53095.30 88888.00 2018-12-10 14:10:37.410 344 15567.40 388.05 53095.25 88888.00 2018-12-10 14:10:37.910 344 15567.31 388.01 53095.25 88888.00 2018-12-10 14:10:38.410 344 15567.22 387.95 53095.27 88888.00 2018-12-10 14:10:38.910 344 15567.11 387.90 53095.27 88888.00 2018-12-10 14:10:39.410 344 15567.00 387.88 53095.29 88888.00 2018-12-10 14:10:39.910 344 15566.88 387.79 53095.29 88888.00 2018-12-10 14:10:40.410 344 15566.85 387.88 53095.30 88888.00 2018-12-10 14:10:40.910 344 15566.84 387.93 53095.33 88888.00 2018-12-10 14:10:41.410 344 15566.74 387.97 53095.35 88888.00 2018-12-10 14:10:41.910 344 15566.65 387.99 53095.29 88888.00 2018-12-10 14:10:42.410 344 15566.63 387.93 53095.30 88888.00 2018-12-10 14:10:42.910 344 15566.51 387.79 53095.33 88888.00 2018-12-10 14:10:43.410 344 15566.52 387.76 53095.36 88888.00 2018-12-10 14:10:43.910 344 15566.50 387.73 53095.39 88888.00 2018-12-10 14:10:44.410 344 15566.47 387.88 53095.36 88888.00 2018-12-10 14:10:44.910 344 15566.39 387.99 53095.34 88888.00 2018-12-10 14:10:45.410 344 15566.33 388.00 53095.43 88888.00 2018-12-10 14:10:45.910 344 15566.23 387.97 53095.47 88888.00 2018-12-10 14:10:46.410 344 15566.15 387.97 53095.44 88888.00 2018-12-10 14:10:46.910 344 15566.09 387.97 53095.47 88888.00 2018-12-10 14:10:47.410 344 15566.01 387.96 53095.47 88888.00 2018-12-10 14:10:47.910 344 15566.00 387.91 53095.50 88888.00 2018-12-10 14:10:48.910 344 15565.86 387.92 53095.56 88888.00 2018-12-10 14:10:49.410 344 15565.85 387.95 53095.53 88888.00 2018-12-10 14:10:49.910 344 15565.87 387.88 53095.51 88888.00 2018-12-10 14:10:50.410 344 15565.84 387.84 53095.49 88888.00 2018-12-10 14:10:50.910 344 15565.85 387.82 53095.51 88888.00 2018-12-10 14:10:51.410 344 15565.88 387.76 53095.43 88888.00 2018-12-10 14:10:51.910 344 15565.87 387.72 53095.48 88888.00 2018-12-10 14:10:52.410 344 15565.85 387.71 53095.49 88888.00 2018-12-10 14:10:52.910 344 15565.86 387.69 53095.51 88888.00 2018-12-10 14:10:53.410 344 15565.93 387.65 53095.49 88888.00 2018-12-10 14:10:53.910 344 15565.96 387.58 53095.51 88888.00 2018-12-10 14:10:54.410 344 15565.97 387.55 53095.55 88888.00 2018-12-10 14:10:54.910 344 15566.02 387.55 53095.54 88888.00 2018-12-10 14:10:55.410 344 15566.03 387.50 53095.50 88888.00 2018-12-10 14:10:55.910 344 15566.11 387.48 53095.47 88888.00 2018-12-10 14:10:56.410 344 15566.18 387.44 53095.46 88888.00 2018-12-10 14:10:56.910 344 15566.24 387.43 53095.47 88888.00 2018-12-10 14:10:57.410 344 15566.33 387.38 53095.48 88888.00 2018-12-10 14:10:57.910 344 15566.47 387.27 53095.48 88888.00 2018-12-10 14:10:58.910 344 15566.58 387.27 53095.40 88888.00 2018-12-10 14:10:59.410 344 15566.64 387.30 53095.35 88888.00 2018-12-10 14:10:59.910 344 15566.76 387.21 53095.34 88888.00 2018-12-10 14:11:00.410 344 15566.93 387.15 53095.29 88888.00 2018-12-10 14:11:00.910 344 15567.04 387.16 53095.26 88888.00 2018-12-10 14:11:01.410 344 15567.11 387.14 53095.14 88888.00 2018-12-10 14:11:01.910 344 15567.13 387.09 53095.05 88888.00 2018-12-10 14:11:02.410 344 15567.22 387.06 53095.05 88888.00 2018-12-10 14:11:02.910 344 15567.30 387.10 53094.99 88888.00 2018-12-10 14:11:03.410 344 15567.38 387.07 53094.88 88888.00 2018-12-10 14:11:03.910 344 15567.45 387.01 53094.81 88888.00 2018-12-10 14:11:04.410 344 15567.49 387.00 53094.74 88888.00 2018-12-10 14:11:04.910 344 15567.56 386.96 53094.72 88888.00 2018-12-10 14:11:05.410 344 15567.60 386.97 53094.69 88888.00 2018-12-10 14:11:05.910 344 15567.68 387.02 53094.71 88888.00 2018-12-10 14:11:06.910 344 15567.80 386.96 53094.64 88888.00 2018-12-10 14:11:07.410 344 15567.77 386.96 53094.59 88888.00 2018-12-10 14:11:07.910 344 15567.78 386.98 53094.57 88888.00 2018-12-10 14:11:08.410 344 15567.77 386.97 53094.62 88888.00 2018-12-10 14:11:08.910 344 15567.76 386.95 53094.58 88888.00 2018-12-10 14:11:09.410 344 15567.74 386.97 53094.57 88888.00 2018-12-10 14:11:09.910 344 15567.71 386.95 53094.60 88888.00 2018-12-10 14:11:10.410 344 15567.72 387.00 53094.66 88888.00 2018-12-10 14:11:10.910 344 15567.68 387.00 53094.67 88888.00 2018-12-10 14:11:11.410 344 15567.64 386.88 53094.66 88888.00 2018-12-10 14:11:11.910 344 15567.58 386.88 53094.67 88888.00 2018-12-10 14:11:12.410 344 15567.55 386.83 53094.65 88888.00 2018-12-10 14:11:12.910 344 15567.49 386.75 53094.60 88888.00 2018-12-10 14:11:13.410 344 15567.46 386.74 53094.63 88888.00 2018-12-10 14:11:13.910 344 15567.47 386.77 53094.57 88888.00 2018-12-10 14:11:14.410 344 15567.42 386.76 53094.56 88888.00 2018-12-10 14:11:14.910 344 15567.39 386.71 53094.58 88888.00 2018-12-10 14:11:15.410 344 15567.35 386.68 53094.55 88888.00 2018-12-10 14:11:15.910 344 15567.33 386.59 53094.53 88888.00 2018-12-10 14:11:16.410 344 15567.32 386.53 53094.56 88888.00 2018-12-10 14:11:16.910 344 15567.36 386.51 53094.68 88888.00 2018-12-10 14:11:17.410 344 15567.40 386.41 53094.67 88888.00 2018-12-10 14:11:17.910 344 15567.39 386.35 53094.63 88888.00 2018-12-10 14:11:18.410 344 15567.36 386.37 53094.64 88888.00 2018-12-10 14:11:18.910 344 15567.41 386.34 53094.63 88888.00 2018-12-10 14:11:19.410 344 15567.44 386.34 53094.65 88888.00 2018-12-10 14:11:19.910 344 15567.48 386.35 53094.63 88888.00 2018-12-10 14:11:20.410 344 15567.53 386.34 53094.62 88888.00 2018-12-10 14:11:20.910 344 15567.65 386.34 53094.59 88888.00 2018-12-10 14:11:21.410 344 15567.77 386.37 53094.66 88888.00 2018-12-10 14:11:21.910 344 15567.86 386.44 53094.69 88888.00 2018-12-10 14:11:22.410 344 15568.00 386.48 53094.67 88888.00 2018-12-10 14:11:22.910 344 15568.14 386.53 53094.65 88888.00 2018-12-10 14:11:23.410 344 15568.29 386.62 53094.59 88888.00 2018-12-10 14:11:23.910 344 15568.41 386.68 53094.62 88888.00 2018-12-10 14:11:24.410 344 15568.51 386.75 53094.63 88888.00 2018-12-10 14:11:24.910 344 15568.72 386.74 53094.62 88888.00 2018-12-10 14:11:25.410 344 15568.89 386.80 53094.58 88888.00 2018-12-10 14:11:25.910 344 15569.01 386.88 53094.51 88888.00 2018-12-10 14:11:26.410 344 15569.18 386.97 53094.51 88888.00 2018-12-10 14:11:26.910 344 15569.34 387.05 53094.52 88888.00 2018-12-10 14:11:27.410 344 15569.57 387.16 53094.58 88888.00 2018-12-10 14:11:27.910 344 15569.70 387.26 53094.59 88888.00 2018-12-10 14:11:28.410 344 15569.83 387.27 53094.60 88888.00 2018-12-10 14:11:28.910 344 15570.02 387.32 53094.54 88888.00 2018-12-10 14:11:29.410 344 15570.20 387.41 53094.55 88888.00 2018-12-10 14:11:30.410 344 15570.43 387.57 53094.58 88888.00 2018-12-10 14:11:30.910 344 15570.56 387.59 53094.51 88888.00 2018-12-10 14:11:31.410 344 15570.57 387.69 53094.48 88888.00 2018-12-10 14:11:31.910 344 15570.65 387.79 53094.51 88888.00 2018-12-10 14:11:32.410 344 15570.75 387.90 53094.53 88888.00 2018-12-10 14:11:32.910 344 15570.73 387.99 53094.52 88888.00 2018-12-10 14:11:33.410 344 15570.74 388.06 53094.50 88888.00 2018-12-10 14:11:33.910 344 15570.75 388.13 53094.50 88888.00 2018-12-10 14:11:34.410 344 15570.72 388.18 53094.47 88888.00 2018-12-10 14:11:34.910 344 15570.65 388.21 53094.50 88888.00 2018-12-10 14:11:35.410 344 15570.63 388.21 53094.51 88888.00 2018-12-10 14:11:35.910 344 15570.65 388.18 53094.52 88888.00 2018-12-10 14:11:36.410 344 15570.64 388.23 53094.58 88888.00 2018-12-10 14:11:36.910 344 15570.62 388.27 53094.63 88888.00 2018-12-10 14:11:37.410 344 15570.53 388.33 53094.65 88888.00 2018-12-10 14:11:37.910 344 15570.45 388.35 53094.67 88888.00 2018-12-10 14:11:38.410 344 15570.40 388.41 53094.69 88888.00 2018-12-10 14:11:38.910 344 15570.34 388.41 53094.73 88888.00 2018-12-10 14:11:39.410 344 15570.32 388.43 53094.76 88888.00 2018-12-10 14:11:40.410 344 15570.31 388.47 53094.88 88888.00 2018-12-10 14:11:40.910 344 15570.32 388.50 53094.90 88888.00 2018-12-10 14:11:41.410 344 15570.31 388.48 53094.91 88888.00 2018-12-10 14:11:41.910 344 15570.35 388.44 53094.95 88888.00 2018-12-10 14:11:42.410 344 15570.39 388.47 53095.00 88888.00 2018-12-10 14:11:42.910 344 15570.44 388.49 53094.96 88888.00 2018-12-10 14:11:43.410 344 15570.49 388.50 53094.92 88888.00 2018-12-10 14:11:43.910 344 15570.59 388.57 53094.95 88888.00 2018-12-10 14:11:44.410 344 15570.66 388.59 53094.99 88888.00 2018-12-10 14:11:44.910 344 15570.70 388.58 53094.97 88888.00 2018-12-10 14:11:45.410 344 15570.75 388.60 53094.97 88888.00 2018-12-10 14:11:45.910 344 15570.84 388.59 53094.98 88888.00 2018-12-10 14:11:46.410 344 15570.93 388.57 53095.03 88888.00 2018-12-10 14:11:46.910 344 15571.00 388.47 53094.99 88888.00 2018-12-10 14:11:47.410 344 15571.08 388.40 53094.94 88888.00 2018-12-10 14:11:47.910 344 15571.22 388.36 53094.92 88888.00 2018-12-10 14:11:48.410 344 15571.29 388.31 53094.89 88888.00 2018-12-10 14:11:48.910 344 15571.33 388.32 53094.81 88888.00 2018-12-10 14:11:49.410 344 15571.43 388.24 53094.77 88888.00 2018-12-10 14:11:49.910 344 15571.47 388.18 53094.77 88888.00 2018-12-10 14:11:50.410 344 15571.51 388.15 53094.74 88888.00 2018-12-10 14:11:50.910 344 15571.57 388.10 53094.69 88888.00 2018-12-10 14:11:51.410 344 15571.57 388.06 53094.71 88888.00 2018-12-10 14:11:51.910 344 15571.53 388.02 53094.67 88888.00 2018-12-10 14:11:52.410 344 15571.54 387.98 53094.64 88888.00 2018-12-10 14:11:52.910 344 15571.53 387.93 53094.60 88888.00 2018-12-10 14:11:53.410 344 15571.53 387.84 53094.64 88888.00 2018-12-10 14:11:53.910 344 15571.51 387.79 53094.60 88888.00 2018-12-10 14:11:54.410 344 15571.38 387.75 53094.62 88888.00 2018-12-10 14:11:54.910 344 15571.33 387.70 53094.58 88888.00 2018-12-10 14:11:55.410 344 15571.24 387.66 53094.54 88888.00 2018-12-10 14:11:55.910 344 15571.21 387.65 53094.55 88888.00 2018-12-10 14:11:56.410 344 15571.13 387.66 53094.54 88888.00 2018-12-10 14:11:56.910 344 15571.01 387.65 53094.57 88888.00 2018-12-10 14:11:57.410 344 15570.90 387.59 53094.60 88888.00 2018-12-10 14:11:57.910 344 15570.79 387.50 53094.60 88888.00 2018-12-10 14:11:58.410 344 15570.67 387.47 53094.60 88888.00 2018-12-10 14:11:58.910 344 15570.61 387.46 53094.60 88888.00 2018-12-10 14:11:59.410 344 15570.52 387.43 53094.59 88888.00 2018-12-10 14:11:59.910 344 15570.35 387.40 53094.60 88888.00 2018-12-10 14:12:00.410 344 15570.23 387.40 53094.56 88888.00 2018-12-10 14:12:00.910 344 15570.08 387.37 53094.58 88888.00 2018-12-10 14:12:01.410 344 15569.95 387.43 53094.58 88888.00 2018-12-10 14:12:01.910 344 15569.90 387.44 53094.60 88888.00 2018-12-10 14:12:02.410 344 15569.80 387.43 53094.63 88888.00 2018-12-10 14:12:02.910 344 15569.66 387.36 53094.66 88888.00 2018-12-10 14:12:03.410 344 15569.62 387.35 53094.70 88888.00 2018-12-10 14:12:03.910 344 15569.55 387.35 53094.71 88888.00 2018-12-10 14:12:04.410 344 15569.50 387.38 53094.71 88888.00 2018-12-10 14:12:04.910 344 15569.45 387.30 53094.68 88888.00 2018-12-10 14:12:05.410 344 15569.47 387.28 53094.71 88888.00 2018-12-10 14:12:05.910 344 15569.49 387.22 53094.75 88888.00 2018-12-10 14:12:06.410 344 15569.49 387.16 53094.68 88888.00 2018-12-10 14:12:06.910 344 15569.49 387.16 53094.65 88888.00 2018-12-10 14:12:07.410 344 15569.54 387.15 53094.62 88888.00 2018-12-10 14:12:07.910 344 15569.58 387.14 53094.60 88888.00 2018-12-10 14:12:08.410 344 15569.67 387.16 53094.65 88888.00 2018-12-10 14:12:08.910 344 15569.75 387.19 53094.63 88888.00 2018-12-10 14:12:09.410 344 15569.85 387.13 53094.65 88888.00 2018-12-10 14:12:09.910 344 15570.01 387.15 53094.58 88888.00 2018-12-10 14:12:10.410 344 15570.14 387.16 53094.53 88888.00 2018-12-10 14:12:10.910 344 15570.28 387.15 53094.50 88888.00 2018-12-10 14:12:11.410 344 15570.44 387.15 53094.54 88888.00 2018-12-10 14:12:11.910 344 15570.61 387.16 53094.56 88888.00 2018-12-10 14:12:12.410 344 15570.77 387.20 53094.53 88888.00 2018-12-10 14:12:12.910 344 15570.83 387.26 53094.48 88888.00 2018-12-10 14:12:13.410 344 15570.99 387.30 53094.48 88888.00 2018-12-10 14:12:13.910 344 15571.13 387.32 53094.48 88888.00 2018-12-10 14:12:14.410 344 15571.27 387.38 53094.50 88888.00 2018-12-10 14:12:14.910 344 15571.38 387.45 53094.50 88888.00 2018-12-10 14:12:15.410 344 15571.53 387.46 53094.45 88888.00 2018-12-10 14:12:15.910 344 15571.65 387.47 53094.51 88888.00 2018-12-10 14:12:16.410 344 15571.80 387.49 53094.50 88888.00 2018-12-10 14:12:16.910 344 15571.94 387.59 53094.49 88888.00 2018-12-10 14:12:17.410 344 15572.06 387.66 53094.47 88888.00 2018-12-10 14:12:17.910 344 15572.16 387.74 53094.46 88888.00 2018-12-10 14:12:18.410 344 15572.26 387.78 53094.50 88888.00 2018-12-10 14:12:18.910 344 15572.36 387.74 53094.56 88888.00 2018-12-10 14:12:19.410 344 15572.46 387.75 53094.64 88888.00 2018-12-10 14:12:19.910 344 15572.54 387.79 53094.65 88888.00 2018-12-10 14:12:20.410 344 15572.63 387.80 53094.64 88888.00 2018-12-10 14:12:20.910 344 15572.66 387.89 53094.62 88888.00 2018-12-10 14:12:21.410 344 15572.71 387.97 53094.60 88888.00 2018-12-10 14:12:21.910 344 15572.79 388.01 53094.64 88888.00 2018-12-10 14:12:22.410 344 15572.84 388.04 53094.69 88888.00 2018-12-10 14:12:22.910 344 15572.93 388.07 53094.75 88888.00 2018-12-10 14:12:23.410 344 15573.03 388.10 53094.75 88888.00 2018-12-10 14:12:23.910 344 15573.01 388.13 53094.74 88888.00 2018-12-10 14:12:24.410 344 15573.12 388.14 53094.75 88888.00 2018-12-10 14:12:24.910 344 15573.17 388.15 53094.75 88888.00 2018-12-10 14:12:25.410 344 15573.19 388.17 53094.76 88888.00 2018-12-10 14:12:25.910 344 15573.19 388.22 53094.78 88888.00 2018-12-10 14:12:26.410 344 15573.17 388.30 53094.79 88888.00 2018-12-10 14:12:26.910 344 15573.18 388.36 53094.83 88888.00 2018-12-10 14:12:27.410 344 15573.16 388.34 53094.84 88888.00 2018-12-10 14:12:27.910 344 15573.10 388.37 53094.87 88888.00 2018-12-10 14:12:28.410 344 15573.10 388.39 53094.90 88888.00 2018-12-10 14:12:28.910 344 15573.06 388.37 53094.94 88888.00 2018-12-10 14:12:29.910 344 15572.99 388.35 53094.99 88888.00 2018-12-10 14:12:30.410 344 15572.99 388.30 53094.96 88888.00 2018-12-10 14:12:30.910 344 15572.98 388.28 53094.94 88888.00 2018-12-10 14:12:31.410 344 15572.84 388.30 53094.96 88888.00 2018-12-10 14:12:31.910 344 15572.79 388.32 53095.06 88888.00 2018-12-10 14:12:32.410 344 15572.69 388.26 53095.09 88888.00 2018-12-10 14:12:32.910 344 15572.61 388.23 53095.10 88888.00 2018-12-10 14:12:33.410 344 15572.51 388.17 53095.09 88888.00 2018-12-10 14:12:33.910 344 15572.37 388.13 53095.07 88888.00 2018-12-10 14:12:34.410 344 15572.26 388.06 53095.00 88888.00 2018-12-10 14:12:34.910 344 15572.10 388.01 53094.95 88888.00 2018-12-10 14:12:35.410 344 15571.96 388.01 53095.07 88888.00 2018-12-10 14:12:35.910 344 15571.82 388.04 53095.14 88888.00 2018-12-10 14:12:36.410 344 15571.71 388.04 53095.18 88888.00 2018-12-10 14:12:36.910 344 15571.63 388.00 53095.23 88888.00 2018-12-10 14:12:37.410 344 15571.55 387.93 53095.27 88888.00 2018-12-10 14:12:37.910 344 15571.48 387.84 53095.26 88888.00 2018-12-10 14:12:38.410 344 15571.37 387.78 53095.34 88888.00 2018-12-10 14:12:38.910 344 15571.26 387.67 53095.32 88888.00 2018-12-10 14:12:39.910 344 15571.16 387.56 53095.28 88888.00 2018-12-10 14:12:40.410 344 15571.02 387.53 53095.26 88888.00 2018-12-10 14:12:40.910 344 15570.88 387.50 53095.32 88888.00 2018-12-10 14:12:41.410 344 15570.76 387.50 53095.37 88888.00 2018-12-10 14:12:41.910 344 15570.64 387.46 53095.34 88888.00 2018-12-10 14:12:42.410 344 15570.56 387.41 53095.35 88888.00 2018-12-10 14:12:42.910 344 15570.43 387.37 53095.35 88888.00 2018-12-10 14:12:43.410 344 15570.30 387.36 53095.31 88888.00 2018-12-10 14:12:43.910 344 15570.18 387.31 53095.34 88888.00 2018-12-10 14:12:44.410 344 15570.01 387.22 53095.41 88888.00 2018-12-10 14:12:44.910 344 15569.92 387.15 53095.44 88888.00 2018-12-10 14:12:45.410 344 15569.86 387.11 53095.47 88888.00 2018-12-10 14:12:45.910 344 15569.71 387.09 53095.47 88888.00 2018-12-10 14:12:46.410 344 15569.55 387.04 53095.45 88888.00 2018-12-10 14:12:46.910 344 15569.46 387.00 53095.46 88888.00 2018-12-10 14:12:47.410 344 15569.37 386.94 53095.38 88888.00 2018-12-10 14:12:47.910 344 15569.31 386.90 53095.37 88888.00 2018-12-10 14:12:48.410 344 15569.26 386.86 53095.38 88888.00 2018-12-10 14:12:48.910 344 15569.21 386.79 53095.37 88888.00 2018-12-10 14:12:49.410 344 15569.14 386.69 53095.39 88888.00 2018-12-10 14:12:49.910 344 15569.02 386.67 53095.40 88888.00 2018-12-10 14:12:50.410 344 15568.98 386.62 53095.37 88888.00 2018-12-10 14:12:50.910 344 15568.91 386.60 53095.33 88888.00 2018-12-10 14:12:51.410 344 15568.85 386.55 53095.31 88888.00 2018-12-10 14:12:51.910 344 15568.80 386.51 53095.31 88888.00 2018-12-10 14:12:52.410 344 15568.74 386.46 53095.28 88888.00 2018-12-10 14:12:53.410 344 15568.59 386.27 53095.26 88888.00 2018-12-10 14:12:53.910 344 15568.58 386.26 53095.28 88888.00 2018-12-10 14:12:54.410 344 15568.49 386.20 53095.25 88888.00 2018-12-10 14:12:54.910 344 15568.40 386.16 53095.17 88888.00 2018-12-10 14:12:55.410 344 15568.31 386.14 53095.15 88888.00 2018-12-10 14:12:55.910 344 15568.24 386.07 53095.11 88888.00 2018-12-10 14:12:56.410 344 15568.17 386.07 53095.08 88888.00 2018-12-10 14:12:56.910 344 15568.12 386.08 53095.04 88888.00 2018-12-10 14:12:57.410 344 15568.05 386.09 53095.06 88888.00 2018-12-10 14:12:57.910 344 15567.95 386.05 53095.00 88888.00 2018-12-10 14:12:58.410 344 15567.87 385.99 53094.99 88888.00 2018-12-10 14:12:58.910 344 15567.74 385.97 53094.99 88888.00 2018-12-10 14:12:59.410 344 15567.67 385.94 53094.97 88888.00 2018-12-10 14:12:59.910 344 15567.60 385.89 53094.97 88888.00 2018-12-10 14:13:00.410 344 15567.56 385.81 53094.92 88888.00 2018-12-10 14:13:00.910 344 15567.51 385.79 53094.85 88888.00 2018-12-10 14:13:01.410 344 15567.49 385.74 53094.89 88888.00 2018-12-10 14:13:01.910 344 15567.49 385.63 53094.84 88888.00 2018-12-10 14:13:02.410 344 15567.41 385.53 53094.74 88888.00 2018-12-10 14:13:02.910 344 15567.35 385.48 53094.70 88888.00 2018-12-10 14:13:03.410 344 15567.35 385.43 53094.69 88888.00 2018-12-10 14:13:03.910 344 15567.42 385.39 53094.68 88888.00 2018-12-10 14:13:04.410 344 15567.53 385.33 53094.62 88888.00 2018-12-10 14:13:04.910 344 15567.57 385.27 53094.58 88888.00 2018-12-10 14:13:05.410 344 15567.67 385.16 53094.52 88888.00 2018-12-10 14:13:05.910 344 15567.76 385.06 53094.49 88888.00 2018-12-10 14:13:06.410 344 15567.91 385.04 53094.42 88888.00 2018-12-10 14:13:06.910 344 15568.02 384.98 53094.40 88888.00 2018-12-10 14:13:07.410 344 15568.18 384.96 53094.37 88888.00 2018-12-10 14:13:07.910 344 15568.31 384.96 53094.28 88888.00 2018-12-10 14:13:08.410 344 15568.44 384.94 53094.17 88888.00 2018-12-10 14:13:08.910 344 15568.59 384.91 53094.11 88888.00 2018-12-10 14:13:09.410 344 15568.82 384.86 53094.00 88888.00 2018-12-10 14:13:09.910 344 15569.02 384.84 53093.93 88888.00 2018-12-10 14:13:10.410 344 15569.18 384.87 53093.88 88888.00 2018-12-10 14:13:10.910 344 15569.39 384.87 53093.90 88888.00 2018-12-10 14:13:11.410 344 15569.56 384.93 53093.87 88888.00 2018-12-10 14:13:11.910 344 15569.75 384.99 53093.78 88888.00 2018-12-10 14:13:12.410 344 15569.88 385.07 53093.73 88888.00 2018-12-10 14:13:12.910 344 15569.99 385.07 53093.72 88888.00 2018-12-10 14:13:13.410 344 15570.18 385.04 53093.69 88888.00 2018-12-10 14:13:13.910 344 15570.29 385.06 53093.69 88888.00 2018-12-10 14:13:14.410 344 15570.44 385.12 53093.66 88888.00 2018-12-10 14:13:14.910 344 15570.54 385.19 53093.57 88888.00 2018-12-10 14:13:15.410 344 15570.64 385.23 53093.48 88888.00 2018-12-10 14:13:15.910 344 15570.73 385.29 53093.47 88888.00 2018-12-10 14:13:16.410 344 15570.80 385.39 53093.48 88888.00 2018-12-10 14:13:16.910 344 15570.81 385.46 53093.53 88888.00 2018-12-10 14:13:17.410 344 15570.83 385.46 53093.58 88888.00 2018-12-10 14:13:17.910 344 15570.89 385.48 53093.56 88888.00 2018-12-10 14:13:18.410 344 15570.91 385.53 53093.59 88888.00 2018-12-10 14:13:18.910 344 15570.95 385.55 53093.65 88888.00 2018-12-10 14:13:19.410 344 15570.95 385.57 53093.70 88888.00 2018-12-10 14:13:19.910 344 15570.92 385.62 53093.68 88888.00 2018-12-10 14:13:20.410 344 15570.86 385.62 53093.70 88888.00 2018-12-10 14:13:20.910 344 15570.82 385.59 53093.75 88888.00 2018-12-10 14:13:21.410 344 15570.79 385.58 53093.82 88888.00 2018-12-10 14:13:21.910 344 15570.80 385.56 53093.91 88888.00 2018-12-10 14:13:22.410 344 15570.74 385.54 53093.92 88888.00 2018-12-10 14:13:22.910 344 15570.59 385.51 53093.89 88888.00 2018-12-10 14:13:23.410 344 15570.52 385.49 53093.92 88888.00 2018-12-10 14:13:23.910 344 15570.43 385.47 53094.00 88888.00 2018-12-10 14:13:24.910 344 15570.30 385.43 53094.04 88888.00 2018-12-10 14:13:25.410 344 15570.21 385.36 53094.10 88888.00 2018-12-10 14:13:25.910 344 15570.04 385.25 53094.10 88888.00 2018-12-10 14:13:26.410 344 15569.92 385.25 53094.08 88888.00 2018-12-10 14:13:26.910 344 15569.83 385.19 53094.11 88888.00 2018-12-10 14:13:27.410 344 15569.73 385.14 53094.15 88888.00 2018-12-10 14:13:27.910 344 15569.64 385.03 53094.23 88888.00 2018-12-10 14:13:28.410 344 15569.52 384.95 53094.30 88888.00 2018-12-10 14:13:28.910 344 15569.40 384.90 53094.33 88888.00 2018-12-10 14:13:29.410 344 15569.34 384.86 53094.35 88888.00 2018-12-10 14:13:29.910 344 15569.25 384.79 53094.37 88888.00 2018-12-10 14:13:30.410 344 15569.14 384.72 53094.43 88888.00 2018-12-10 14:13:30.910 344 15569.07 384.67 53094.43 88888.00 2018-12-10 14:13:31.410 344 15569.00 384.65 53094.46 88888.00 2018-12-10 14:13:31.910 344 15568.93 384.59 53094.47 88888.00 2018-12-10 14:13:32.410 344 15568.85 384.58 53094.52 88888.00 2018-12-10 14:13:32.910 344 15568.82 384.56 53094.58 88888.00 2018-12-10 14:13:33.410 344 15568.84 384.51 53094.58 88888.00 2018-12-10 14:13:33.910 344 15568.80 384.53 53094.60 88888.00 2018-12-10 14:13:34.910 344 15568.71 384.46 53094.58 88888.00 2018-12-10 14:13:35.410 344 15568.68 384.48 53094.62 88888.00 2018-12-10 14:13:35.910 344 15568.64 384.46 53094.70 88888.00 2018-12-10 14:13:36.410 344 15568.67 384.45 53094.73 88888.00 2018-12-10 14:13:36.910 344 15568.73 384.44 53094.67 88888.00 2018-12-10 14:13:37.410 344 15568.77 384.37 53094.66 88888.00 2018-12-10 14:13:37.910 344 15568.78 384.35 53094.68 88888.00 2018-12-10 14:13:38.410 344 15568.80 384.38 53094.68 88888.00 2018-12-10 14:13:38.910 344 15568.81 384.37 53094.67 88888.00 2018-12-10 14:13:39.410 344 15568.77 384.29 53094.66 88888.00 2018-12-10 14:13:39.910 344 15568.83 384.24 53094.72 88888.00 2018-12-10 14:13:40.410 344 15568.84 384.22 53094.70 88888.00 2018-12-10 14:13:40.910 344 15568.74 384.22 53094.66 88888.00 2018-12-10 14:13:41.410 344 15568.72 384.19 53094.66 88888.00 2018-12-10 14:13:41.910 344 15568.73 384.19 53094.79 88888.00 2018-12-10 14:13:42.910 344 15568.68 384.21 53094.81 88888.00 2018-12-10 14:13:43.410 344 15568.63 384.18 53094.83 88888.00 2018-12-10 14:13:43.910 344 15568.64 384.18 53094.80 88888.00 2018-12-10 14:13:44.410 344 15568.59 384.21 53094.78 88888.00 2018-12-10 14:13:44.910 344 15568.57 384.26 53094.74 88888.00 2018-12-10 14:13:45.410 344 15568.53 384.28 53094.73 88888.00 2018-12-10 14:13:45.910 344 15568.49 384.27 53094.75 88888.00 2018-12-10 14:13:46.410 344 15568.49 384.32 53094.77 88888.00 2018-12-10 14:13:46.910 344 15568.48 384.35 53094.81 88888.00 2018-12-10 14:13:47.410 344 15568.47 384.35 53094.88 88888.00 2018-12-10 14:13:47.910 344 15568.42 384.42 53094.86 88888.00 2018-12-10 14:13:48.410 344 15568.38 384.48 53094.85 88888.00 2018-12-10 14:13:48.910 344 15568.31 384.51 53094.85 88888.00 2018-12-10 14:13:49.410 344 15568.30 384.56 53094.81 88888.00 2018-12-10 14:13:49.910 344 15568.35 384.63 53094.80 88888.00 2018-12-10 14:13:50.410 344 15568.28 384.70 53094.86 88888.00 2018-12-10 14:13:50.910 344 15568.22 384.76 53094.86 88888.00 2018-12-10 14:13:51.410 344 15568.21 384.77 53094.85 88888.00 2018-12-10 14:13:51.910 344 15568.23 384.81 53094.88 88888.00 2018-12-10 14:13:52.410 344 15568.22 384.89 53094.85 88888.00 2018-12-10 14:13:52.910 344 15568.15 384.89 53094.84 88888.00 2018-12-10 14:13:53.410 344 15568.10 384.93 53094.83 88888.00 2018-12-10 14:13:53.910 344 15568.10 385.01 53094.86 88888.00 2018-12-10 14:13:54.410 344 15568.11 385.07 53094.86 88888.00 2018-12-10 14:13:54.910 344 15568.10 385.12 53094.86 88888.00 2018-12-10 14:13:55.410 344 15568.10 385.16 53094.85 88888.00 2018-12-10 14:13:55.910 344 15568.10 385.16 53094.87 88888.00 2018-12-10 14:13:56.410 344 15568.05 385.24 53094.91 88888.00 2018-12-10 14:13:56.910 344 15568.00 385.29 53094.92 88888.00 2018-12-10 14:13:57.410 344 15568.02 385.37 53094.92 88888.00 2018-12-10 14:13:57.910 344 15568.01 385.38 53094.92 88888.00 2018-12-10 14:13:58.410 344 15567.95 385.32 53094.94 88888.00 2018-12-10 14:13:58.910 344 15567.86 385.34 53094.94 88888.00 2018-12-10 14:13:59.410 344 15567.85 385.39 53094.94 88888.00 2018-12-10 14:13:59.910 344 15567.78 385.43 53094.95 88888.00 2018-12-10 14:14:00.410 344 15567.69 385.50 53094.93 88888.00 2018-12-10 14:14:00.910 344 15567.66 385.53 53094.88 88888.00 2018-12-10 14:14:01.410 344 15567.60 385.56 53094.91 88888.00 2018-12-10 14:14:01.910 344 15567.57 385.58 53094.94 88888.00 2018-12-10 14:14:02.410 344 15567.53 385.58 53094.95 88888.00 2018-12-10 14:14:02.910 344 15567.48 385.64 53095.00 88888.00 2018-12-10 14:14:03.410 344 15567.42 385.66 53095.08 88888.00 2018-12-10 14:14:03.910 344 15567.39 385.71 53095.15 88888.00 2018-12-10 14:14:04.410 344 15567.35 385.75 53095.17 88888.00 2018-12-10 14:14:04.910 344 15567.30 385.81 53095.17 88888.00 2018-12-10 14:14:05.410 344 15567.23 385.81 53095.11 88888.00 2018-12-10 14:14:06.410 344 15567.17 385.76 53095.07 88888.00 2018-12-10 14:14:06.910 344 15567.17 385.80 53095.07 88888.00 2018-12-10 14:14:07.410 344 15567.09 385.79 53095.07 88888.00 2018-12-10 14:14:07.910 344 15567.04 385.81 53095.06 88888.00 2018-12-10 14:14:08.410 344 15566.96 385.89 53095.09 88888.00 2018-12-10 14:14:08.910 344 15566.93 385.95 53095.09 88888.00 2018-12-10 14:14:09.410 344 15566.92 386.00 53095.09 88888.00 2018-12-10 14:14:09.910 344 15566.88 386.01 53095.07 88888.00 2018-12-10 14:14:10.410 344 15566.91 386.02 53095.09 88888.00 2018-12-10 14:14:10.910 344 15566.93 386.06 53095.12 88888.00 2018-12-10 14:14:11.410 344 15566.90 386.09 53095.11 88888.00 2018-12-10 14:14:11.910 344 15566.86 386.14 53095.12 88888.00 2018-12-10 14:14:12.410 344 15566.88 386.17 53095.16 88888.00 2018-12-10 14:14:12.910 344 15566.88 386.25 53095.18 88888.00 2018-12-10 14:14:13.410 344 15566.88 386.31 53095.18 88888.00 2018-12-10 14:14:13.910 344 15566.93 386.32 53095.15 88888.00 2018-12-10 14:14:14.410 344 15567.00 386.34 53095.13 88888.00 2018-12-10 14:14:14.910 344 15567.02 386.37 53095.15 88888.00 2018-12-10 14:14:15.410 344 15566.99 386.36 53095.19 88888.00 2018-12-10 14:14:16.410 344 15567.06 386.35 53095.10 88888.00 2018-12-10 14:14:16.910 344 15567.18 386.37 53095.09 88888.00 2018-12-10 14:14:17.410 344 15567.19 386.38 53095.09 88888.00 2018-12-10 14:14:17.910 344 15567.14 386.40 53095.13 88888.00 2018-12-10 14:14:18.410 344 15567.18 386.41 53095.10 88888.00 2018-12-10 14:14:18.910 344 15567.29 386.43 53095.10 88888.00 2018-12-10 14:14:19.410 344 15567.27 386.48 53095.17 88888.00 2018-12-10 14:14:19.910 344 15567.27 386.54 53095.14 88888.00 2018-12-10 14:14:20.410 344 15567.27 386.63 53095.13 88888.00 2018-12-10 14:14:20.910 344 15567.27 386.62 53095.10 88888.00 2018-12-10 14:14:21.410 344 15567.32 386.69 53095.12 88888.00 2018-12-10 14:14:21.910 344 15567.32 386.72 53095.15 88888.00 2018-12-10 14:14:22.410 344 15567.28 386.68 53095.23 88888.00 2018-12-10 14:14:22.910 344 15567.27 386.69 53095.26 88888.00 2018-12-10 14:14:23.410 344 15567.23 386.75 53095.24 88888.00 2018-12-10 14:14:23.910 344 15567.26 386.74 53095.29 88888.00 2018-12-10 14:14:24.410 344 15567.24 386.77 53095.28 88888.00 2018-12-10 14:14:24.910 344 15567.18 386.77 53095.27 88888.00 2018-12-10 14:14:25.410 344 15567.19 386.77 53095.37 88888.00 2018-12-10 14:14:25.910 344 15567.20 386.74 53095.46 88888.00 2018-12-10 14:14:26.410 344 15567.23 386.77 53095.40 88888.00 2018-12-10 14:14:26.910 344 15567.21 386.77 53095.37 88888.00 2018-12-10 14:14:27.410 344 15567.13 386.71 53095.41 88888.00 2018-12-10 14:14:27.910 344 15567.11 386.71 53095.43 88888.00 2018-12-10 14:14:28.410 344 15566.99 386.71 53095.44 88888.00 2018-12-10 14:14:28.910 344 15566.97 386.72 53095.47 88888.00 2018-12-10 14:14:29.410 344 15566.92 386.70 53095.51 88888.00 2018-12-10 14:14:29.910 344 15566.83 386.69 53095.52 88888.00 2018-12-10 14:14:30.410 344 15566.74 386.70 53095.59 88888.00 2018-12-10 14:14:30.910 344 15566.72 386.70 53095.60 88888.00 2018-12-10 14:14:31.410 344 15566.70 386.68 53095.60 88888.00 2018-12-10 14:14:31.910 344 15566.65 386.67 53095.59 88888.00 2018-12-10 14:14:32.410 344 15566.65 386.70 53095.64 88888.00 2018-12-10 14:14:32.910 344 15566.63 386.71 53095.65 88888.00 2018-12-10 14:14:33.410 344 15566.60 386.74 53095.70 88888.00 2018-12-10 14:14:33.910 344 15566.58 386.76 53095.83 88888.00 2018-12-10 14:14:34.410 344 15566.60 386.72 53095.79 88888.00 2018-12-10 14:14:34.910 344 15566.56 386.70 53095.78 88888.00 2018-12-10 14:14:35.410 344 15566.56 386.69 53095.83 88888.00 2018-12-10 14:14:35.910 344 15566.63 386.71 53095.76 88888.00 2018-12-10 14:14:36.410 344 15566.58 386.83 53095.74 88888.00 2018-12-10 14:14:36.910 344 15566.63 386.89 53095.72 88888.00 2018-12-10 14:14:37.410 344 15566.72 386.92 53095.76 88888.00 2018-12-10 14:14:37.910 344 15566.76 386.88 53095.83 88888.00 2018-12-10 14:14:38.410 344 15566.79 386.92 53095.77 88888.00 2018-12-10 14:14:38.910 344 15566.83 386.98 53095.77 88888.00 2018-12-10 14:14:39.410 344 15566.96 387.01 53095.78 88888.00 2018-12-10 14:14:39.910 344 15566.94 387.04 53095.78 88888.00 2018-12-10 14:14:40.410 344 15566.94 387.09 53095.77 88888.00 2018-12-10 14:14:40.910 344 15567.08 387.15 53095.74 88888.00 2018-12-10 14:14:41.410 344 15567.17 387.18 53095.71 88888.00 2018-12-10 14:14:41.910 344 15567.20 387.21 53095.71 88888.00 2018-12-10 14:14:42.410 344 15567.24 387.26 53095.67 88888.00 2018-12-10 14:14:42.910 344 15567.33 387.29 53095.67 88888.00 2018-12-10 14:14:43.410 344 15567.38 387.33 53095.67 88888.00 2018-12-10 14:14:43.910 344 15567.37 387.43 53095.65 88888.00 2018-12-10 14:14:44.410 344 15567.40 387.55 53095.63 88888.00 2018-12-10 14:14:44.910 344 15567.46 387.57 53095.59 88888.00 2018-12-10 14:14:45.410 344 15567.57 387.56 53095.64 88888.00 2018-12-10 14:14:45.910 344 15567.60 387.61 53095.64 88888.00 2018-12-10 14:14:46.410 344 15567.62 387.63 53095.63 88888.00 2018-12-10 14:14:46.910 344 15567.62 387.63 53095.58 88888.00 2018-12-10 14:14:47.910 344 15567.59 387.69 53095.61 88888.00 2018-12-10 14:14:48.410 344 15567.56 387.71 53095.60 88888.00 2018-12-10 14:14:48.910 344 15567.53 387.71 53095.66 88888.00 2018-12-10 14:14:49.410 344 15567.47 387.75 53095.64 88888.00 2018-12-10 14:14:49.910 344 15567.39 387.78 53095.65 88888.00 2018-12-10 14:14:50.410 344 15567.32 387.76 53095.71 88888.00 2018-12-10 14:14:50.910 344 15567.24 387.74 53095.67 88888.00 2018-12-10 14:14:51.410 344 15567.15 387.78 53095.68 88888.00 2018-12-10 14:14:51.910 344 15567.13 387.78 53095.67 88888.00 2018-12-10 14:14:52.410 344 15567.02 387.71 53095.69 88888.00 2018-12-10 14:14:52.910 344 15566.90 387.73 53095.66 88888.00 2018-12-10 14:14:53.410 344 15566.78 387.75 53095.68 88888.00 2018-12-10 14:14:53.910 344 15566.67 387.70 53095.69 88888.00 2018-12-10 14:14:54.410 344 15566.60 387.76 53095.70 88888.00 2018-12-10 14:14:54.910 344 15566.52 387.75 53095.74 88888.00 2018-12-10 14:14:55.410 344 15566.43 387.67 53095.90 88888.00 2018-12-10 14:14:55.910 344 15566.30 387.63 53095.87 88888.00 2018-12-10 14:14:56.410 344 15566.22 387.59 53095.88 88888.00 2018-12-10 14:14:56.910 344 15566.06 387.62 53095.90 88888.00 2018-12-10 14:14:57.410 344 15566.01 387.62 53095.93 88888.00 2018-12-10 14:14:57.910 344 15565.92 387.57 53095.97 88888.00 2018-12-10 14:14:58.410 344 15565.77 387.53 53096.04 88888.00 2018-12-10 14:14:58.910 344 15565.68 387.46 53096.01 88888.00 2018-12-10 14:14:59.410 344 15565.60 387.39 53095.95 88888.00 2018-12-10 14:14:59.910 344 15565.51 387.33 53095.92 88888.00 2018-12-10 14:15:00.410 344 15565.39 387.31 53095.93 88888.00 2018-12-10 14:15:00.910 344 15565.31 387.19 53095.92 88888.00 2018-12-10 14:15:01.410 344 15565.25 387.15 53095.93 88888.00 2018-12-10 14:15:01.910 344 15565.18 387.14 53095.97 88888.00 2018-12-10 14:15:02.410 344 15565.12 387.09 53095.97 88888.00 2018-12-10 14:15:02.910 344 15565.02 387.04 53095.90 88888.00 2018-12-10 14:15:03.410 344 15564.94 386.93 53095.87 88888.00 2018-12-10 14:15:03.910 344 15564.88 386.98 53095.86 88888.00 2018-12-10 14:15:04.410 344 15564.86 387.03 53095.88 88888.00 2018-12-10 14:15:04.910 344 15564.79 386.98 53095.86 88888.00 2018-12-10 14:15:05.910 344 15564.64 386.81 53095.80 88888.00 2018-12-10 14:15:06.410 344 15564.61 386.79 53095.83 88888.00 2018-12-10 14:15:06.910 344 15564.60 386.75 53095.85 88888.00 2018-12-10 14:15:07.410 344 15564.57 386.69 53095.88 88888.00 2018-12-10 14:15:07.910 344 15564.52 386.62 53095.85 88888.00 2018-12-10 14:15:08.410 344 15564.51 386.59 53095.75 88888.00 2018-12-10 14:15:08.910 344 15564.42 386.55 53095.70 88888.00 2018-12-10 14:15:09.410 344 15564.37 386.53 53095.73 88888.00 2018-12-10 14:15:09.910 344 15564.34 386.46 53095.72 88888.00 2018-12-10 14:15:10.410 344 15564.28 386.44 53095.72 88888.00 2018-12-10 14:15:10.910 344 15564.21 386.41 53095.73 88888.00 2018-12-10 14:15:11.410 344 15564.16 386.33 53095.77 88888.00 2018-12-10 14:15:11.910 344 15564.14 386.29 53095.79 88888.00 2018-12-10 14:15:12.410 344 15564.06 386.26 53095.77 88888.00 2018-12-10 14:15:12.910 344 15564.03 386.23 53095.78 88888.00 2018-12-10 14:15:13.410 344 15563.98 386.20 53095.73 88888.00 2018-12-10 14:15:13.910 344 15563.97 386.16 53095.69 88888.00 2018-12-10 14:15:14.410 344 15563.83 386.09 53095.68 88888.00 2018-12-10 14:15:14.910 344 15563.71 386.09 53095.66 88888.00 2018-12-10 14:15:15.410 344 15563.66 386.08 53095.71 88888.00 2018-12-10 14:15:15.911 344 15563.63 386.11 53095.76 88888.00 2018-12-10 14:15:16.411 344 15563.59 386.07 53095.79 88888.00 2018-12-10 14:15:16.911 344 15563.57 386.05 53095.80 88888.00 2018-12-10 14:15:17.411 344 15563.49 386.07 53095.79 88888.00 2018-12-10 14:15:17.911 344 15563.44 386.09 53095.78 88888.00 2018-12-10 14:15:18.411 344 15563.43 386.08 53095.75 88888.00 2018-12-10 14:15:18.911 344 15563.47 386.18 53095.71 88888.00 2018-12-10 14:15:19.411 344 15563.47 386.16 53095.72 88888.00 2018-12-10 14:15:19.911 344 15563.50 386.10 53095.76 88888.00 2018-12-10 14:15:20.411 344 15563.52 386.10 53095.76 88888.00 2018-12-10 14:15:20.911 344 15563.52 386.08 53095.71 88888.00 2018-12-10 14:15:21.411 344 15563.53 386.15 53095.78 88888.00 2018-12-10 14:15:21.911 344 15563.60 386.19 53095.78 88888.00 2018-12-10 14:15:22.411 344 15563.66 386.26 53095.74 88888.00 2018-12-10 14:15:22.911 344 15563.76 386.33 53095.74 88888.00 2018-12-10 14:15:23.411 344 15563.83 386.34 53095.74 88888.00 2018-12-10 14:15:23.911 344 15563.94 386.37 53095.75 88888.00 2018-12-10 14:15:24.411 344 15564.02 386.35 53095.78 88888.00 2018-12-10 14:15:24.911 344 15564.08 386.42 53095.77 88888.00 2018-12-10 14:15:25.411 344 15564.19 386.51 53095.75 88888.00 2018-12-10 14:15:25.911 344 15564.31 386.54 53095.74 88888.00 2018-12-10 14:15:26.411 344 15564.41 386.58 53095.75 88888.00 2018-12-10 14:15:26.911 344 15564.50 386.64 53095.77 88888.00 2018-12-10 14:15:27.411 344 15564.59 386.72 53095.78 88888.00 2018-12-10 14:15:27.911 344 15564.70 386.71 53095.73 88888.00 2018-12-10 14:15:28.411 344 15564.86 386.75 53095.78 88888.00 2018-12-10 14:15:28.911 344 15565.01 386.84 53095.85 88888.00 2018-12-10 14:15:29.411 344 15565.10 386.96 53095.84 88888.00 2018-12-10 14:15:29.911 344 15565.22 387.00 53095.80 88888.00 2018-12-10 14:15:30.411 344 15565.33 386.94 53095.78 88888.00 2018-12-10 14:15:30.911 344 15565.41 387.00 53095.78 88888.00 2018-12-10 14:15:31.411 344 15565.48 387.12 53095.77 88888.00 2018-12-10 14:15:31.911 344 15565.64 387.07 53095.76 88888.00 2018-12-10 14:15:32.411 344 15565.84 387.11 53095.73 88888.00 2018-12-10 14:15:32.911 344 15565.96 387.14 53095.74 88888.00 2018-12-10 14:15:33.411 344 15566.12 387.18 53095.78 88888.00 2018-12-10 14:15:33.911 344 15566.19 387.28 53095.76 88888.00 2018-12-10 14:15:34.411 344 15566.28 387.36 53095.76 88888.00 2018-12-10 14:15:34.911 344 15566.38 387.39 53095.74 88888.00 2018-12-10 14:15:35.411 344 15566.55 387.37 53095.79 88888.00 2018-12-10 14:15:35.911 344 15566.68 387.40 53095.86 88888.00 2018-12-10 14:15:36.411 344 15566.70 387.50 53095.83 88888.00 2018-12-10 14:15:36.911 344 15566.82 387.58 53095.80 88888.00 2018-12-10 14:15:37.411 344 15566.88 387.69 53095.80 88888.00 2018-12-10 14:15:37.911 344 15567.03 387.75 53095.79 88888.00 2018-12-10 14:15:38.411 344 15567.17 387.82 53095.77 88888.00 2018-12-10 14:15:38.911 344 15567.24 387.83 53095.78 88888.00 2018-12-10 14:15:39.411 344 15567.32 387.85 53095.81 88888.00 2018-12-10 14:15:39.911 344 15567.42 387.89 53095.85 88888.00 2018-12-10 14:15:40.411 344 15567.40 387.96 53095.84 88888.00 2018-12-10 14:15:40.911 344 15567.41 387.99 53095.85 88888.00 2018-12-10 14:15:41.411 344 15567.49 388.01 53095.86 88888.00 2018-12-10 14:15:41.911 344 15567.53 388.10 53095.90 88888.00 2018-12-10 14:15:42.411 344 15567.57 388.14 53095.99 88888.00 2018-12-10 14:15:42.911 344 15567.58 388.14 53096.05 88888.00 2018-12-10 14:15:43.411 344 15567.57 388.14 53096.04 88888.00 2018-12-10 14:15:43.911 344 15567.53 388.16 53096.05 88888.00 2018-12-10 14:15:44.411 344 15567.48 388.15 53096.07 88888.00 2018-12-10 14:15:44.911 344 15567.45 388.18 53096.09 88888.00 2018-12-10 14:15:45.411 344 15567.41 388.17 53096.08 88888.00 2018-12-10 14:15:45.911 344 15567.35 388.18 53096.10 88888.00 2018-12-10 14:15:46.411 344 15567.28 388.16 53096.15 88888.00 2018-12-10 14:15:46.911 344 15567.19 388.17 53096.15 88888.00 2018-12-10 14:15:47.411 344 15567.10 388.18 53096.14 88888.00 2018-12-10 14:15:47.911 344 15567.03 388.16 53096.14 88888.00 2018-12-10 14:15:48.411 344 15566.95 388.13 53096.22 88888.00 2018-12-10 14:15:48.911 344 15566.91 388.13 53096.27 88888.00 2018-12-10 14:15:49.411 344 15566.79 388.14 53096.30 88888.00 2018-12-10 14:15:49.911 344 15566.74 388.09 53096.30 88888.00 2018-12-10 14:15:50.411 344 15566.65 388.09 53096.32 88888.00 2018-12-10 14:15:50.911 344 15566.51 388.13 53096.31 88888.00 2018-12-10 14:15:51.411 344 15566.51 388.19 53096.37 88888.00 2018-12-10 14:15:51.911 344 15566.47 388.11 53096.40 88888.00 2018-12-10 14:15:52.411 344 15566.31 388.14 53096.45 88888.00 2018-12-10 14:15:52.911 344 15566.24 388.08 53096.49 88888.00 2018-12-10 14:15:53.411 344 15566.21 388.04 53096.52 88888.00 2018-12-10 14:15:53.911 344 15566.18 388.02 53096.55 88888.00 2018-12-10 14:15:54.411 344 15566.16 388.05 53096.61 88888.00 2018-12-10 14:15:54.911 344 15566.14 388.08 53096.69 88888.00 2018-12-10 14:15:55.411 344 15566.07 388.11 53096.62 88888.00 2018-12-10 14:15:55.911 344 15566.05 388.15 53096.68 88888.00 2018-12-10 14:15:56.411 344 15566.07 388.22 53096.74 88888.00 2018-12-10 14:15:56.911 344 15566.07 388.25 53096.78 88888.00 2018-12-10 14:15:57.411 344 15566.05 388.32 53096.82 88888.00 2018-12-10 14:15:57.911 344 15566.01 388.36 53096.88 88888.00 2018-12-10 14:15:58.411 344 15566.05 388.43 53096.99 88888.00 2018-12-10 14:15:58.911 344 15565.97 388.52 53096.98 88888.00 2018-12-10 14:15:59.411 344 15565.94 388.64 53096.96 88888.00 2018-12-10 14:15:59.911 344 15565.96 388.74 53096.91 88888.00 2018-12-10 14:16:00.411 344 15566.02 388.66 53096.88 88888.00 2018-12-10 14:16:00.911 344 15566.00 388.66 53096.93 88888.00 2018-12-10 14:16:01.411 344 15565.97 388.67 53097.00 88888.00 2018-12-10 14:16:01.911 344 15566.03 388.70 53096.94 88888.00 2018-12-10 14:16:02.411 344 15566.09 388.74 53097.00 88888.00 2018-12-10 14:16:02.911 344 15566.09 388.78 53097.09 88888.00 2018-12-10 14:16:03.411 344 15566.06 388.80 53097.07 88888.00 2018-12-10 14:16:03.911 344 15566.12 388.87 53097.17 88888.00 2018-12-10 14:16:04.411 344 15566.12 388.96 53097.18 88888.00 2018-12-10 14:16:04.911 344 15566.15 388.97 53097.18 88888.00 2018-12-10 14:16:05.411 344 15566.16 389.01 53097.14 88888.00 2018-12-10 14:16:05.911 344 15566.14 389.09 53097.12 88888.00 2018-12-10 14:16:06.411 344 15566.13 389.11 53097.17 88888.00 2018-12-10 14:16:06.911 344 15566.14 389.13 53097.13 88888.00 2018-12-10 14:16:07.411 344 15566.14 389.18 53097.11 88888.00 2018-12-10 14:16:07.911 344 15566.18 389.25 53097.17 88888.00 2018-12-10 14:16:08.411 344 15566.21 389.32 53097.19 88888.00 2018-12-10 14:16:08.911 344 15566.16 389.38 53097.17 88888.00 2018-12-10 14:16:09.411 344 15566.18 389.44 53097.17 88888.00 2018-12-10 14:16:09.911 344 15566.19 389.52 53097.18 88888.00 2018-12-10 14:16:10.411 344 15566.16 389.55 53097.17 88888.00 2018-12-10 14:16:10.911 344 15566.16 389.61 53097.17 88888.00 2018-12-10 14:16:11.411 344 15566.18 389.70 53097.15 88888.00 2018-12-10 14:16:11.911 344 15566.21 389.74 53097.28 88888.00 2018-12-10 14:16:12.411 344 15566.19 389.77 53097.33 88888.00 2018-12-10 14:16:12.911 344 15566.20 389.83 53097.34 88888.00 2018-12-10 14:16:13.411 344 15566.22 389.91 53097.36 88888.00 2018-12-10 14:16:13.911 344 15566.22 390.00 53097.38 88888.00 2018-12-10 14:16:14.411 344 15566.23 389.99 53097.42 88888.00 2018-12-10 14:16:14.911 344 15566.25 390.07 53097.50 88888.00 2018-12-10 14:16:15.411 344 15566.22 390.14 53097.47 88888.00 2018-12-10 14:16:15.911 344 15566.21 390.20 53097.39 88888.00 2018-12-10 14:16:16.411 344 15566.19 390.20 53097.40 88888.00 2018-12-10 14:16:16.911 344 15566.11 390.23 53097.45 88888.00 2018-12-10 14:16:17.411 344 15566.11 390.25 53097.50 88888.00 2018-12-10 14:16:17.911 344 15566.12 390.30 53097.54 88888.00 2018-12-10 14:16:18.411 344 15566.16 390.37 53097.51 88888.00 2018-12-10 14:16:18.911 344 15566.12 390.33 53097.52 88888.00 2018-12-10 14:16:19.411 344 15566.11 390.30 53097.53 88888.00 2018-12-10 14:16:19.911 344 15566.11 390.31 53097.53 88888.00 2018-12-10 14:16:20.411 344 15566.18 390.31 53097.53 88888.00 2018-12-10 14:16:20.911 344 15566.18 390.30 53097.53 88888.00 2018-12-10 14:16:21.411 344 15566.22 390.30 53097.61 88888.00 2018-12-10 14:16:21.911 344 15566.28 390.26 53097.63 88888.00 2018-12-10 14:16:22.411 344 15566.33 390.23 53097.62 88888.00 2018-12-10 14:16:22.911 344 15566.37 390.25 53097.58 88888.00 2018-12-10 14:16:23.411 344 15566.42 390.30 53097.59 88888.00 2018-12-10 14:16:23.911 344 15566.50 390.29 53097.53 88888.00 2018-12-10 14:16:24.411 344 15566.68 390.31 53097.54 88888.00 2018-12-10 14:16:24.911 344 15566.83 390.31 53097.53 88888.00 2018-12-10 14:16:25.411 344 15566.91 390.22 53097.54 88888.00 2018-12-10 14:16:25.911 344 15567.04 390.23 53097.46 88888.00 2018-12-10 14:16:26.411 344 15567.23 390.24 53097.41 88888.00 2018-12-10 14:16:26.911 344 15567.39 390.22 53097.38 88888.00 2018-12-10 14:16:27.411 344 15567.49 390.20 53097.37 88888.00 2018-12-10 14:16:27.911 344 15567.66 390.20 53097.37 88888.00 2018-12-10 14:16:28.411 344 15567.81 390.17 53097.38 88888.00 2018-12-10 14:16:28.911 344 15567.94 390.16 53097.37 88888.00 2018-12-10 14:16:29.411 344 15568.12 390.21 53097.33 88888.00 2018-12-10 14:16:29.911 344 15568.26 390.24 53097.31 88888.00 2018-12-10 14:16:30.411 344 15568.38 390.23 53097.30 88888.00 2018-12-10 14:16:30.911 344 15568.45 390.26 53097.25 88888.00 2018-12-10 14:16:31.411 344 15568.51 390.27 53097.22 88888.00 2018-12-10 14:16:32.411 344 15568.74 390.32 53097.22 88888.00 2018-12-10 14:16:32.911 344 15568.77 390.30 53097.24 88888.00 2018-12-10 14:16:33.411 344 15568.80 390.32 53097.14 88888.00 2018-12-10 14:16:33.911 344 15568.81 390.42 53097.12 88888.00 2018-12-10 14:16:34.411 344 15568.83 390.47 53097.13 88888.00 2018-12-10 14:16:34.911 344 15568.91 390.41 53097.18 88888.00 2018-12-10 14:16:35.411 344 15568.90 390.35 53097.19 88888.00 2018-12-10 14:16:35.911 344 15568.84 390.33 53097.20 88888.00 2018-12-10 14:16:36.411 344 15568.82 390.33 53097.21 88888.00 2018-12-10 14:16:36.911 344 15568.83 390.33 53097.18 88888.00 2018-12-10 14:16:37.411 344 15568.78 390.32 53097.20 88888.00 2018-12-10 14:16:37.911 344 15568.73 390.31 53097.25 88888.00 2018-12-10 14:16:38.411 344 15568.63 390.29 53097.27 88888.00 2018-12-10 14:16:38.911 344 15568.56 390.25 53097.26 88888.00 2018-12-10 14:16:39.411 344 15568.47 390.24 53097.26 88888.00 2018-12-10 14:16:39.911 344 15568.38 390.22 53097.29 88888.00 2018-12-10 14:16:40.411 344 15568.30 390.18 53097.28 88888.00 2018-12-10 14:16:40.911 344 15568.19 390.16 53097.31 88888.00 2018-12-10 14:16:41.411 344 15568.10 390.11 53097.34 88888.00 2018-12-10 14:16:41.911 344 15568.06 390.08 53097.28 88888.00 2018-12-10 14:16:42.411 344 15567.97 390.04 53097.31 88888.00 2018-12-10 14:16:42.911 344 15567.90 389.97 53097.34 88888.00 2018-12-10 14:16:43.411 344 15567.78 389.94 53097.34 88888.00 2018-12-10 14:16:43.911 344 15567.74 389.87 53097.35 88888.00 2018-12-10 14:16:44.411 344 15567.67 389.86 53097.41 88888.00 2018-12-10 14:16:44.911 344 15567.64 389.82 53097.52 88888.00 2018-12-10 14:16:45.411 344 15567.63 389.71 53097.60 88888.00 2018-12-10 14:16:45.911 344 15567.56 389.63 53097.61 88888.00 2018-12-10 14:16:46.411 344 15567.59 389.60 53097.60 88888.00 2018-12-10 14:16:46.911 344 15567.67 389.53 53097.61 88888.00 2018-12-10 14:16:47.411 344 15567.72 389.46 53097.62 88888.00 2018-12-10 14:16:47.911 344 15567.72 389.37 53097.62 88888.00 2018-12-10 14:16:48.411 344 15567.72 389.32 53097.61 88888.00 2018-12-10 14:16:48.911 344 15567.75 389.27 53097.62 88888.00 2018-12-10 14:16:49.411 344 15567.77 389.25 53097.63 88888.00 2018-12-10 14:16:49.911 344 15567.85 389.19 53097.60 88888.00 2018-12-10 14:16:50.411 344 15567.88 389.17 53097.63 88888.00 2018-12-10 14:16:50.911 344 15567.99 389.13 53097.65 88888.00 2018-12-10 14:16:51.411 344 15568.08 389.10 53097.63 88888.00 2018-12-10 14:16:51.911 344 15568.15 389.10 53097.60 88888.00 2018-12-10 14:16:52.411 344 15568.29 389.04 53097.62 88888.00 2018-12-10 14:16:52.911 344 15568.38 389.04 53097.61 88888.00 2018-12-10 14:16:53.411 344 15568.47 389.05 53097.61 88888.00 2018-12-10 14:16:53.911 344 15568.59 389.08 53097.63 88888.00 2018-12-10 14:16:54.411 344 15568.72 389.11 53097.65 88888.00 2018-12-10 14:16:54.911 344 15568.84 389.08 53097.66 88888.00 2018-12-10 14:16:55.411 344 15568.94 389.01 53097.65 88888.00 2018-12-10 14:16:55.911 344 15569.05 388.99 53097.61 88888.00 2018-12-10 14:16:56.411 344 15569.11 388.92 53097.60 88888.00 2018-12-10 14:16:56.911 344 15569.21 388.92 53097.63 88888.00 2018-12-10 14:16:57.411 344 15569.25 388.99 53097.59 88888.00 2018-12-10 14:16:57.911 344 15569.34 388.94 53097.46 88888.00 2018-12-10 14:16:58.411 344 15569.38 388.88 53097.48 88888.00 2018-12-10 14:16:58.911 344 15569.47 388.91 53097.51 88888.00 2018-12-10 14:16:59.411 344 15569.56 388.96 53097.57 88888.00 2018-12-10 14:16:59.911 344 15569.65 388.99 53097.58 88888.00 2018-12-10 14:17:00.411 344 15569.64 388.95 53097.62 88888.00 2018-12-10 14:17:00.911 344 15569.72 388.95 53097.68 88888.00 2018-12-10 14:17:01.411 344 15569.81 388.94 53097.73 88888.00 2018-12-10 14:17:01.911 344 15569.85 388.93 53097.75 88888.00 2018-12-10 14:17:02.411 344 15569.83 388.90 53097.73 88888.00 2018-12-10 14:17:02.911 344 15569.86 388.91 53097.75 88888.00 2018-12-10 14:17:03.411 344 15569.90 388.94 53097.72 88888.00 2018-12-10 14:17:03.911 344 15569.88 388.92 53097.70 88888.00 2018-12-10 14:17:04.411 344 15569.93 388.88 53097.71 88888.00 2018-12-10 14:17:04.911 344 15569.98 388.90 53097.68 88888.00 2018-12-10 14:17:05.411 344 15569.95 388.85 53097.63 88888.00 2018-12-10 14:17:05.911 344 15569.99 388.85 53097.65 88888.00 2018-12-10 14:17:06.411 344 15570.02 388.85 53097.72 88888.00 2018-12-10 14:17:06.911 344 15570.07 388.80 53097.71 88888.00 2018-12-10 14:17:07.411 344 15570.05 388.80 53097.70 88888.00 2018-12-10 14:17:07.911 344 15570.02 388.83 53097.70 88888.00 2018-12-10 14:17:08.411 344 15570.01 388.78 53097.63 88888.00 2018-12-10 14:17:08.911 344 15570.07 388.74 53097.62 88888.00 2018-12-10 14:17:09.411 344 15570.03 388.70 53097.60 88888.00 2018-12-10 14:17:09.911 344 15570.05 388.67 53097.60 88888.00 2018-12-10 14:17:10.411 344 15570.04 388.66 53097.61 88888.00 2018-12-10 14:17:10.911 344 15570.05 388.61 53097.63 88888.00 2018-12-10 14:17:11.411 344 15570.00 388.58 53097.59 88888.00 2018-12-10 14:17:11.911 344 15570.08 388.52 53097.58 88888.00 2018-12-10 14:17:12.411 344 15570.07 388.45 53097.53 88888.00 2018-12-10 14:17:12.911 344 15570.05 388.39 53097.59 88888.00 2018-12-10 14:17:13.911 344 15570.16 388.33 53097.60 88888.00 2018-12-10 14:17:14.411 344 15570.19 388.27 53097.55 88888.00 2018-12-10 14:17:14.911 344 15570.21 388.22 53097.48 88888.00 2018-12-10 14:17:15.411 344 15570.22 388.15 53097.47 88888.00 2018-12-10 14:17:15.911 344 15570.20 388.07 53097.52 88888.00 2018-12-10 14:17:16.411 344 15570.28 387.98 53097.55 88888.00 2018-12-10 14:17:16.911 344 15570.30 387.92 53097.56 88888.00 2018-12-10 14:17:17.411 344 15570.30 387.88 53097.57 88888.00 2018-12-10 14:17:17.911 344 15570.34 387.82 53097.52 88888.00 2018-12-10 14:17:18.411 344 15570.38 387.81 53097.45 88888.00 2018-12-10 14:17:18.911 344 15570.40 387.74 53097.47 88888.00 2018-12-10 14:17:19.411 344 15570.41 387.70 53097.46 88888.00 2018-12-10 14:17:19.911 344 15570.39 387.65 53097.42 88888.00 2018-12-10 14:17:20.411 344 15570.40 387.63 53097.39 88888.00 2018-12-10 14:17:20.911 344 15570.47 387.55 53097.36 88888.00 2018-12-10 14:17:21.411 344 15570.49 387.53 53097.38 88888.00 2018-12-10 14:17:21.911 344 15570.44 387.49 53097.33 88888.00 2018-12-10 14:17:22.411 344 15570.36 387.47 53097.35 88888.00 2018-12-10 14:17:22.911 344 15570.32 387.48 53097.34 88888.00 2018-12-10 14:17:23.911 344 15570.32 387.53 53097.35 88888.00 2018-12-10 14:17:24.411 344 15570.26 387.54 53097.36 88888.00 2018-12-10 14:17:24.911 344 15570.21 387.53 53097.41 88888.00 2018-12-10 14:17:25.411 344 15570.13 387.53 53097.40 88888.00 2018-12-10 14:17:25.911 344 15570.09 387.49 53097.42 88888.00 2018-12-10 14:17:26.411 344 15570.01 387.47 53097.43 88888.00 2018-12-10 14:17:26.911 344 15569.92 387.44 53097.43 88888.00 2018-12-10 14:17:27.411 344 15569.84 387.48 53097.42 88888.00 2018-12-10 14:17:27.911 344 15569.75 387.46 53097.46 88888.00 2018-12-10 14:17:28.411 344 15569.66 387.48 53097.41 88888.00 2018-12-10 14:17:28.911 344 15569.55 387.49 53097.40 88888.00 2018-12-10 14:17:29.411 344 15569.45 387.47 53097.45 88888.00 2018-12-10 14:17:29.911 344 15569.34 387.43 53097.40 88888.00 2018-12-10 14:17:30.411 344 15569.26 387.44 53097.38 88888.00 2018-12-10 14:17:30.911 344 15569.17 387.44 53097.40 88888.00 2018-12-10 14:17:31.911 344 15568.94 387.49 53097.38 88888.00 2018-12-10 14:17:32.411 344 15568.85 387.53 53097.47 88888.00 2018-12-10 14:17:32.911 344 15568.77 387.56 53097.51 88888.00 2018-12-10 14:17:33.411 344 15568.72 387.56 53097.49 88888.00 2018-12-10 14:17:33.911 344 15568.66 387.59 53097.53 88888.00 2018-12-10 14:17:34.411 344 15568.62 387.56 53097.56 88888.00 2018-12-10 14:17:34.911 344 15568.54 387.49 53097.60 88888.00 2018-12-10 14:17:35.411 344 15568.40 387.47 53097.59 88888.00 2018-12-10 14:17:35.911 344 15568.37 387.52 53097.56 88888.00 2018-12-10 14:17:36.411 344 15568.30 387.46 53097.56 88888.00 2018-12-10 14:17:36.911 344 15568.29 387.46 53097.58 88888.00 2018-12-10 14:17:37.411 344 15568.26 387.52 53097.60 88888.00 2018-12-10 14:17:37.911 344 15568.23 387.50 53097.57 88888.00 2018-12-10 14:17:38.411 344 15568.27 387.45 53097.57 88888.00 2018-12-10 14:17:38.911 344 15568.21 387.43 53097.56 88888.00 2018-12-10 14:17:39.411 344 15568.12 387.46 53097.59 88888.00 2018-12-10 14:17:39.911 344 15568.12 387.53 53097.59 88888.00 2018-12-10 14:17:40.411 344 15568.04 387.55 53097.54 88888.00 2018-12-10 14:17:40.911 344 15568.01 387.62 53097.56 88888.00 2018-12-10 14:17:41.411 344 15567.99 387.66 53097.57 88888.00 2018-12-10 14:17:41.911 344 15568.00 387.59 53097.57 88888.00 2018-12-10 14:17:42.411 344 15567.95 387.61 53097.58 88888.00 2018-12-10 14:17:42.911 344 15567.91 387.65 53097.56 88888.00 2018-12-10 14:17:43.411 344 15567.90 387.64 53097.58 88888.00 2018-12-10 14:17:43.911 344 15567.92 387.63 53097.59 88888.00 2018-12-10 14:17:44.411 344 15567.93 387.62 53097.61 88888.00 2018-12-10 14:17:44.911 344 15567.88 387.69 53097.59 88888.00 2018-12-10 14:17:45.411 344 15567.86 387.67 53097.58 88888.00 2018-12-10 14:17:45.911 344 15567.85 387.69 53097.57 88888.00 2018-12-10 14:17:46.411 344 15567.80 387.67 53097.60 88888.00 2018-12-10 14:17:46.911 344 15567.76 387.67 53097.55 88888.00 2018-12-10 14:17:47.411 344 15567.84 387.59 53097.49 88888.00 2018-12-10 14:17:47.911 344 15567.78 387.58 53097.50 88888.00 2018-12-10 14:17:48.411 344 15567.75 387.62 53097.52 88888.00 2018-12-10 14:17:48.911 344 15567.83 387.61 53097.57 88888.00 2018-12-10 14:17:49.411 344 15567.83 387.57 53097.61 88888.00 2018-12-10 14:17:49.911 344 15567.84 387.61 53097.58 88888.00 2018-12-10 14:17:50.411 344 15567.87 387.62 53097.59 88888.00 2018-12-10 14:17:50.911 344 15567.88 387.62 53097.61 88888.00 2018-12-10 14:17:51.411 344 15567.94 387.65 53097.59 88888.00 2018-12-10 14:17:51.911 344 15567.92 387.61 53097.58 88888.00 2018-12-10 14:17:52.411 344 15567.94 387.58 53097.58 88888.00 2018-12-10 14:17:52.911 344 15567.96 387.59 53097.57 88888.00 2018-12-10 14:17:53.411 344 15567.96 387.61 53097.56 88888.00 2018-12-10 14:17:53.911 344 15568.04 387.62 53097.54 88888.00 2018-12-10 14:17:54.411 344 15568.08 387.63 53097.51 88888.00 2018-12-10 14:17:55.411 344 15568.17 387.62 53097.52 88888.00 2018-12-10 14:17:55.911 344 15568.21 387.63 53097.50 88888.00 2018-12-10 14:17:56.411 344 15568.23 387.66 53097.51 88888.00 2018-12-10 14:17:56.911 344 15568.19 387.65 53097.49 88888.00 2018-12-10 14:17:57.411 344 15568.19 387.64 53097.48 88888.00 2018-12-10 14:17:57.911 344 15568.32 387.63 53097.43 88888.00 2018-12-10 14:17:58.411 344 15568.37 387.66 53097.32 88888.00 2018-12-10 14:17:58.911 344 15568.47 387.66 53097.31 88888.00 2018-12-10 14:17:59.411 344 15568.55 387.66 53097.32 88888.00 2018-12-10 14:17:59.911 344 15568.60 387.69 53097.29 88888.00 2018-12-10 14:18:00.411 344 15568.63 387.74 53097.24 88888.00 2018-12-10 14:18:00.911 344 15568.59 387.75 53097.25 88888.00 2018-12-10 14:18:01.411 344 15568.67 387.74 53097.26 88888.00 2018-12-10 14:18:01.911 344 15568.71 387.78 53097.20 88888.00 2018-12-10 14:18:02.411 344 15568.76 387.79 53097.20 88888.00 2018-12-10 14:18:02.911 344 15568.82 387.79 53097.19 88888.00 2018-12-10 14:18:03.411 344 15568.83 387.82 53097.14 88888.00 2018-12-10 14:18:03.911 344 15568.84 387.82 53097.12 88888.00 2018-12-10 14:18:04.411 344 15568.84 387.85 53097.11 88888.00 2018-12-10 14:18:04.911 344 15568.83 387.88 53097.13 88888.00 2018-12-10 14:18:05.411 344 15568.82 387.87 53097.12 88888.00 2018-12-10 14:18:05.911 344 15568.85 387.83 53097.20 88888.00 2018-12-10 14:18:06.411 344 15568.85 387.83 53097.25 88888.00 2018-12-10 14:18:06.911 344 15568.83 387.83 53097.20 88888.00 2018-12-10 14:18:07.411 344 15568.82 387.87 53097.17 88888.00 2018-12-10 14:18:07.911 344 15568.78 387.85 53097.18 88888.00 2018-12-10 14:18:08.411 344 15568.86 387.87 53097.19 88888.00 2018-12-10 14:18:08.911 344 15568.90 387.85 53097.14 88888.00 2018-12-10 14:18:09.411 344 15568.85 387.88 53097.09 88888.00 2018-12-10 14:18:09.911 344 15568.86 387.88 53097.08 88888.00 2018-12-10 14:18:10.411 344 15568.86 387.89 53097.10 88888.00 2018-12-10 14:18:10.911 344 15568.75 387.93 53097.14 88888.00 2018-12-10 14:18:11.411 344 15568.72 387.96 53097.10 88888.00 2018-12-10 14:18:11.911 344 15568.71 387.91 53097.11 88888.00 2018-12-10 14:18:12.411 344 15568.65 387.89 53097.11 88888.00 2018-12-10 14:18:12.911 344 15568.62 387.88 53097.11 88888.00 2018-12-10 14:18:13.411 344 15568.62 387.90 53097.12 88888.00 2018-12-10 14:18:13.911 344 15568.53 387.90 53097.14 88888.00 2018-12-10 14:18:14.411 344 15568.48 387.91 53097.16 88888.00 2018-12-10 14:18:14.911 344 15568.47 387.87 53097.15 88888.00 2018-12-10 14:18:15.411 344 15568.39 387.87 53097.14 88888.00 2018-12-10 14:18:15.911 344 15568.33 387.90 53097.13 88888.00 2018-12-10 14:18:16.411 344 15568.35 387.92 53097.17 88888.00 2018-12-10 14:18:16.911 344 15568.30 387.88 53097.18 88888.00 2018-12-10 14:18:17.411 344 15568.33 387.91 53097.20 88888.00 2018-12-10 14:18:17.911 344 15568.31 387.95 53097.16 88888.00 2018-12-10 14:18:18.411 344 15568.24 387.95 53097.15 88888.00 2018-12-10 14:18:18.911 344 15568.19 387.96 53097.18 88888.00 2018-12-10 14:18:19.411 344 15568.17 387.98 53097.15 88888.00 2018-12-10 14:18:19.911 344 15568.12 388.00 53097.14 88888.00 2018-12-10 14:18:20.411 344 15568.18 388.02 53097.13 88888.00 2018-12-10 14:18:20.911 344 15568.19 388.00 53097.09 88888.00 2018-12-10 14:18:21.411 344 15568.18 388.01 53097.12 88888.00 2018-12-10 14:18:21.911 344 15568.20 388.02 53097.19 88888.00 2018-12-10 14:18:22.411 344 15568.17 388.05 53097.22 88888.00 2018-12-10 14:18:22.911 344 15568.24 388.01 53097.24 88888.00 2018-12-10 14:18:23.411 344 15568.27 388.00 53097.21 88888.00 2018-12-10 14:18:23.911 344 15568.28 388.04 53097.27 88888.00 2018-12-10 14:18:24.411 344 15568.30 388.06 53097.26 88888.00 2018-12-10 14:18:24.911 344 15568.36 388.07 53097.27 88888.00 2018-12-10 14:18:25.411 344 15568.39 388.08 53097.28 88888.00 2018-12-10 14:18:25.911 344 15568.32 388.14 53097.26 88888.00 2018-12-10 14:18:26.411 344 15568.29 388.16 53097.27 88888.00 2018-12-10 14:18:26.911 344 15568.27 388.22 53097.29 88888.00 2018-12-10 14:18:27.411 344 15568.29 388.25 53097.33 88888.00 2018-12-10 14:18:27.911 344 15568.29 388.32 53097.34 88888.00 2018-12-10 14:18:28.411 344 15568.21 388.32 53097.32 88888.00 2018-12-10 14:18:28.911 344 15568.19 388.31 53097.36 88888.00 2018-12-10 14:18:29.411 344 15568.17 388.31 53097.45 88888.00 2018-12-10 14:18:29.911 344 15568.12 388.30 53097.45 88888.00 2018-12-10 14:18:30.411 344 15568.08 388.32 53097.45 88888.00 2018-12-10 14:18:30.911 344 15568.06 388.33 53097.45 88888.00 2018-12-10 14:18:31.411 344 15568.03 388.36 53097.46 88888.00 2018-12-10 14:18:31.911 344 15568.00 388.42 53097.45 88888.00 2018-12-10 14:18:32.411 344 15567.94 388.40 53097.48 88888.00 2018-12-10 14:18:32.911 344 15567.90 388.35 53097.47 88888.00 2018-12-10 14:18:33.411 344 15567.83 388.36 53097.47 88888.00 2018-12-10 14:18:33.911 344 15567.83 388.42 53097.48 88888.00 2018-12-10 14:18:34.411 344 15567.81 388.44 53097.49 88888.00 2018-12-10 14:18:34.911 344 15567.76 388.45 53097.55 88888.00 2018-12-10 14:18:35.411 344 15567.72 388.42 53097.60 88888.00 2018-12-10 14:18:35.911 344 15567.65 388.42 53097.53 88888.00 2018-12-10 14:18:36.411 344 15567.67 388.43 53097.51 88888.00 2018-12-10 14:18:36.911 344 15567.66 388.49 53097.50 88888.00 2018-12-10 14:18:37.411 344 15567.59 388.45 53097.59 88888.00 2018-12-10 14:18:37.911 344 15567.57 388.50 53097.68 88888.00 2018-12-10 14:18:38.411 344 15567.53 388.50 53097.68 88888.00 2018-12-10 14:18:38.911 344 15567.53 388.51 53097.70 88888.00 2018-12-10 14:18:39.411 344 15567.55 388.51 53097.69 88888.00 2018-12-10 14:18:39.911 344 15567.54 388.54 53097.72 88888.00 2018-12-10 14:18:40.411 344 15567.53 388.52 53097.72 88888.00 2018-12-10 14:18:40.911 344 15567.53 388.52 53097.69 88888.00 2018-12-10 14:18:41.411 344 15567.54 388.59 53097.70 88888.00 2018-12-10 14:18:41.911 344 15567.53 388.59 53097.70 88888.00 2018-12-10 14:18:42.411 344 15567.50 388.61 53097.65 88888.00 2018-12-10 14:18:42.911 344 15567.49 388.62 53097.63 88888.00 2018-12-10 14:18:43.411 344 15567.42 388.66 53097.61 88888.00 2018-12-10 14:18:43.911 344 15567.46 388.68 53097.59 88888.00 2018-12-10 14:18:44.411 344 15567.50 388.70 53097.62 88888.00 2018-12-10 14:18:44.911 344 15567.49 388.68 53097.65 88888.00 2018-12-10 14:18:45.411 344 15567.47 388.73 53097.61 88888.00 2018-12-10 14:18:45.911 344 15567.46 388.78 53097.62 88888.00 2018-12-10 14:18:46.411 344 15567.50 388.84 53097.63 88888.00 2018-12-10 14:18:46.911 344 15567.57 388.85 53097.60 88888.00 2018-12-10 14:18:47.411 344 15567.60 388.85 53097.60 88888.00 2018-12-10 14:18:47.911 344 15567.58 388.85 53097.61 88888.00 2018-12-10 14:18:48.411 344 15567.59 388.84 53097.58 88888.00 2018-12-10 14:18:48.911 344 15567.67 388.86 53097.59 88888.00 2018-12-10 14:18:49.411 344 15567.64 388.91 53097.54 88888.00 2018-12-10 14:18:49.911 344 15567.65 388.90 53097.54 88888.00 2018-12-10 14:18:50.411 344 15567.69 388.84 53097.51 88888.00 2018-12-10 14:18:50.911 344 15567.65 388.87 53097.49 88888.00 2018-12-10 14:18:51.411 344 15567.65 388.87 53097.43 88888.00 2018-12-10 14:18:51.911 344 15567.69 388.86 53097.46 88888.00 2018-12-10 14:18:52.411 344 15567.72 388.87 53097.48 88888.00 2018-12-10 14:18:52.911 344 15567.74 388.87 53097.48 88888.00 2018-12-10 14:18:53.411 344 15567.76 388.88 53097.43 88888.00 2018-12-10 14:18:53.911 344 15567.75 388.87 53097.42 88888.00 2018-12-10 14:18:54.411 344 15567.76 388.88 53097.45 88888.00 2018-12-10 14:18:54.911 344 15567.75 388.96 53097.45 88888.00 2018-12-10 14:18:55.411 344 15567.73 389.01 53097.49 88888.00 2018-12-10 14:18:55.911 344 15567.76 389.06 53097.51 88888.00 2018-12-10 14:18:56.411 344 15567.78 389.01 53097.45 88888.00 2018-12-10 14:18:56.911 344 15567.81 388.96 53097.51 88888.00 2018-12-10 14:18:57.411 344 15567.80 389.00 53097.59 88888.00 2018-12-10 14:18:58.411 344 15567.76 389.08 53097.52 88888.00 2018-12-10 14:18:58.911 344 15567.68 389.11 53097.55 88888.00 2018-12-10 14:18:59.411 344 15567.64 389.16 53097.53 88888.00 2018-12-10 14:18:59.911 344 15567.67 389.17 53097.57 88888.00 2018-12-10 14:19:00.411 344 15567.65 389.21 53097.59 88888.00 2018-12-10 14:19:00.911 344 15567.57 389.28 53097.56 88888.00 2018-12-10 14:19:01.411 344 15567.57 389.28 53097.60 88888.00 2018-12-10 14:19:01.911 344 15567.53 389.28 53097.61 88888.00 2018-12-10 14:19:02.411 344 15567.46 389.32 53097.60 88888.00 2018-12-10 14:19:02.911 344 15567.44 389.39 53097.55 88888.00 2018-12-10 14:19:03.411 344 15567.39 389.48 53097.57 88888.00 2018-12-10 14:19:03.911 344 15567.39 389.48 53097.63 88888.00 2018-12-10 14:19:04.411 344 15567.38 389.49 53097.67 88888.00 2018-12-10 14:19:04.911 344 15567.28 389.47 53097.68 88888.00 2018-12-10 14:19:05.411 344 15567.28 389.51 53097.72 88888.00 2018-12-10 14:19:05.911 344 15567.19 389.57 53097.71 88888.00 2018-12-10 14:19:06.411 344 15567.11 389.57 53097.71 88888.00 2018-12-10 14:19:06.911 344 15567.01 389.63 53097.73 88888.00 2018-12-10 14:19:07.411 344 15566.94 389.66 53097.75 88888.00 2018-12-10 14:19:07.911 344 15566.90 389.64 53097.77 88888.00 2018-12-10 14:19:08.411 344 15566.85 389.70 53097.81 88888.00 2018-12-10 14:19:08.911 344 15566.77 389.73 53097.93 88888.00 2018-12-10 14:19:09.411 344 15566.72 389.78 53097.95 88888.00 2018-12-10 14:19:09.911 344 15566.64 389.79 53097.94 88888.00 2018-12-10 14:19:10.411 344 15566.54 389.87 53097.87 88888.00 2018-12-10 14:19:10.911 344 15566.46 389.96 53097.91 88888.00 2018-12-10 14:19:11.411 344 15566.42 390.00 53097.90 88888.00 2018-12-10 14:19:11.911 344 15566.37 390.00 53097.94 88888.00 2018-12-10 14:19:12.411 344 15566.24 390.07 53097.95 88888.00 2018-12-10 14:19:12.911 344 15566.15 390.08 53097.99 88888.00 2018-12-10 14:19:13.411 344 15566.10 390.01 53098.03 88888.00 2018-12-10 14:19:13.911 344 15566.07 390.04 53098.08 88888.00 2018-12-10 14:19:14.411 344 15566.05 390.06 53098.13 88888.00 2018-12-10 14:19:14.911 344 15565.93 390.05 53098.15 88888.00 2018-12-10 14:19:15.411 344 15565.91 390.09 53098.18 88888.00 2018-12-10 14:19:15.911 344 15565.83 390.13 53098.21 88888.00 2018-12-10 14:19:16.411 344 15565.77 390.18 53098.26 88888.00 2018-12-10 14:19:16.911 344 15565.69 390.20 53098.21 88888.00 2018-12-10 14:19:17.411 344 15565.60 390.22 53098.16 88888.00 2018-12-10 14:19:17.911 344 15565.59 390.22 53098.13 88888.00 2018-12-10 14:19:18.411 344 15565.54 390.22 53098.17 88888.00 2018-12-10 14:19:18.911 344 15565.45 390.21 53098.18 88888.00 2018-12-10 14:19:19.411 344 15565.49 390.21 53098.23 88888.00 2018-12-10 14:19:19.911 344 15565.47 390.24 53098.25 88888.00 2018-12-10 14:19:20.411 344 15565.42 390.17 53098.22 88888.00 2018-12-10 14:19:20.911 344 15565.33 390.14 53098.28 88888.00 2018-12-10 14:19:21.411 344 15565.33 390.14 53098.32 88888.00 2018-12-10 14:19:21.911 344 15565.33 390.12 53098.33 88888.00 2018-12-10 14:19:22.411 344 15565.34 390.06 53098.36 88888.00 2018-12-10 14:19:22.911 344 15565.32 390.03 53098.32 88888.00 2018-12-10 14:19:23.411 344 15565.31 390.01 53098.33 88888.00 2018-12-10 14:19:23.911 344 15565.25 389.98 53098.34 88888.00 2018-12-10 14:19:24.411 344 15565.29 389.96 53098.30 88888.00 2018-12-10 14:19:24.911 344 15565.28 389.95 53098.25 88888.00 2018-12-10 14:19:25.411 344 15565.27 389.92 53098.19 88888.00 2018-12-10 14:19:25.911 344 15565.28 389.90 53098.15 88888.00 2018-12-10 14:19:26.411 344 15565.25 389.85 53098.16 88888.00 2018-12-10 14:19:26.911 344 15565.24 389.90 53098.13 88888.00 2018-12-10 14:19:27.411 344 15565.30 389.90 53098.11 88888.00 2018-12-10 14:19:27.911 344 15565.36 389.87 53098.10 88888.00 2018-12-10 14:19:28.411 344 15565.36 389.85 53098.12 88888.00 2018-12-10 14:19:28.911 344 15565.34 389.86 53098.11 88888.00 2018-12-10 14:19:29.911 344 15565.32 389.90 53098.09 88888.00 2018-12-10 14:19:30.411 344 15565.30 389.94 53098.08 88888.00 2018-12-10 14:19:30.911 344 15565.36 389.96 53098.09 88888.00 2018-12-10 14:19:31.411 344 15565.34 389.95 53098.06 88888.00 2018-12-10 14:19:31.911 344 15565.36 389.94 53097.98 88888.00 2018-12-10 14:19:32.411 344 15565.32 389.96 53097.93 88888.00 2018-12-10 14:19:32.911 344 15565.30 389.91 53097.94 88888.00 2018-12-10 14:19:33.411 344 15565.31 389.87 53097.94 88888.00 2018-12-10 14:19:33.911 344 15565.27 389.82 53097.93 88888.00 2018-12-10 14:19:34.411 344 15565.19 389.81 53097.94 88888.00 2018-12-10 14:19:34.911 344 15565.16 389.81 53097.94 88888.00 2018-12-10 14:19:35.411 344 15565.10 389.78 53097.92 88888.00 2018-12-10 14:19:35.911 344 15565.07 389.77 53097.93 88888.00 2018-12-10 14:19:36.411 344 15565.03 389.78 53097.92 88888.00 2018-12-10 14:19:36.911 344 15564.98 389.73 53097.88 88888.00 2018-12-10 14:19:37.411 344 15564.98 389.72 53097.94 88888.00 2018-12-10 14:19:37.911 344 15564.97 389.66 53097.93 88888.00 2018-12-10 14:19:38.411 344 15564.94 389.64 53097.96 88888.00 2018-12-10 14:19:38.911 344 15564.93 389.62 53097.93 88888.00 2018-12-10 14:19:39.411 344 15564.91 389.60 53097.85 88888.00 2018-12-10 14:19:39.911 344 15564.96 389.58 53097.78 88888.00 2018-12-10 14:19:40.411 344 15564.93 389.58 53097.80 88888.00 2018-12-10 14:19:40.911 344 15564.98 389.49 53097.87 88888.00 2018-12-10 14:19:41.411 344 15565.05 389.44 53097.88 88888.00 2018-12-10 14:19:41.911 344 15565.03 389.43 53097.88 88888.00 2018-12-10 14:19:42.411 344 15565.05 389.42 53097.85 88888.00 2018-12-10 14:19:42.911 344 15565.13 389.40 53097.79 88888.00 2018-12-10 14:19:43.411 344 15565.21 389.35 53097.79 88888.00 2018-12-10 14:19:43.911 344 15565.24 389.37 53097.78 88888.00 2018-12-10 14:19:44.411 344 15565.31 389.35 53097.72 88888.00 2018-12-10 14:19:44.911 344 15565.36 389.27 53097.75 88888.00 2018-12-10 14:19:45.411 344 15565.43 389.30 53097.71 88888.00 2018-12-10 14:19:45.911 344 15565.48 389.30 53097.72 88888.00 2018-12-10 14:19:46.411 344 15565.50 389.28 53097.72 88888.00 2018-12-10 14:19:46.911 344 15565.60 389.27 53097.70 88888.00 2018-12-10 14:19:47.911 344 15565.70 389.14 53097.63 88888.00 2018-12-10 14:19:48.411 344 15565.74 389.12 53097.61 88888.00 2018-12-10 14:19:48.911 344 15565.86 389.20 53097.59 88888.00 2018-12-10 14:19:49.411 344 15565.87 389.17 53097.58 88888.00 2018-12-10 14:19:49.911 344 15565.88 389.19 53097.52 88888.00 2018-12-10 14:19:50.411 344 15565.92 389.20 53097.54 88888.00 2018-12-10 14:19:50.911 344 15565.92 389.18 53097.56 88888.00 2018-12-10 14:19:51.411 344 15565.93 389.11 53097.55 88888.00 2018-12-10 14:19:51.911 344 15565.97 389.09 53097.55 88888.00 2018-12-10 14:19:52.411 344 15565.97 389.09 53097.53 88888.00 2018-12-10 14:19:52.911 344 15565.96 389.10 53097.50 88888.00 2018-12-10 14:19:53.411 344 15565.98 389.12 53097.50 88888.00 2018-12-10 14:19:53.911 344 15566.00 389.10 53097.47 88888.00 2018-12-10 14:19:54.411 344 15565.95 389.09 53097.41 88888.00 2018-12-10 14:19:54.911 344 15565.98 389.02 53097.45 88888.00 2018-12-10 14:19:55.411 344 15565.98 389.00 53097.48 88888.00 2018-12-10 14:19:55.911 344 15565.96 389.00 53097.49 88888.00 2018-12-10 14:19:56.411 344 15565.97 389.00 53097.52 88888.00 2018-12-10 14:19:56.911 344 15565.98 388.99 53097.55 88888.00 2018-12-10 14:19:57.411 344 15565.98 389.00 53097.56 88888.00 2018-12-10 14:19:57.911 344 15565.95 388.97 53097.57 88888.00 2018-12-10 14:19:58.411 344 15565.92 388.93 53097.55 88888.00 2018-12-10 14:19:58.911 344 15565.91 388.90 53097.49 88888.00 2018-12-10 14:19:59.411 344 15565.95 388.91 53097.45 88888.00 2018-12-10 14:19:59.911 344 15565.98 388.91 53097.48 88888.00 2018-12-10 14:20:00.411 344 15565.96 388.88 53097.58 88888.00 2018-12-10 14:20:00.911 344 15565.96 388.87 53097.67 88888.00 2018-12-10 14:20:01.411 344 15566.02 388.85 53097.65 88888.00 2018-12-10 14:20:01.911 344 15565.97 388.82 53097.62 88888.00 2018-12-10 14:20:02.411 344 15566.01 388.85 53097.68 88888.00 2018-12-10 14:20:02.911 344 15565.95 388.90 53097.65 88888.00 2018-12-10 14:20:03.411 344 15566.02 388.83 53097.63 88888.00 2018-12-10 14:20:03.911 344 15566.06 388.76 53097.63 88888.00 2018-12-10 14:20:04.411 344 15566.05 388.74 53097.66 88888.00 2018-12-10 14:20:04.911 344 15566.07 388.74 53097.59 88888.00 2018-12-10 14:20:05.411 344 15566.13 388.73 53097.58 88888.00 2018-12-10 14:20:05.911 344 15566.16 388.74 53097.59 88888.00 2018-12-10 14:20:06.411 344 15566.15 388.70 53097.56 88888.00 2018-12-10 14:20:06.911 344 15566.15 388.65 53097.54 88888.00 2018-12-10 14:20:07.411 344 15566.14 388.64 53097.48 88888.00 2018-12-10 14:20:07.912 344 15566.19 388.64 53097.53 88888.00 2018-12-10 14:20:08.412 344 15566.20 388.61 53097.58 88888.00 2018-12-10 14:20:08.912 344 15566.13 388.62 53097.54 88888.00 2018-12-10 14:20:09.412 344 15566.15 388.58 53097.55 88888.00 2018-12-10 14:20:09.912 344 15566.15 388.51 53097.55 88888.00 2018-12-10 14:20:10.412 344 15566.21 388.51 53097.55 88888.00 2018-12-10 14:20:11.412 344 15566.25 388.47 53097.50 88888.00 2018-12-10 14:20:11.912 344 15566.33 388.47 53097.50 88888.00 2018-12-10 14:20:12.412 344 15566.37 388.45 53097.53 88888.00 2018-12-10 14:20:12.912 344 15566.37 388.43 53097.55 88888.00 2018-12-10 14:20:13.412 344 15566.37 388.37 53097.56 88888.00 2018-12-10 14:20:13.912 344 15566.40 388.30 53097.50 88888.00 2018-12-10 14:20:14.412 344 15566.45 388.24 53097.47 88888.00 2018-12-10 14:20:14.912 344 15566.41 388.30 53097.45 88888.00 2018-12-10 14:20:15.412 344 15566.43 388.32 53097.46 88888.00 2018-12-10 14:20:15.912 344 15566.49 388.35 53097.49 88888.00 2018-12-10 14:20:16.412 344 15566.48 388.30 53097.53 88888.00 2018-12-10 14:20:16.912 344 15566.47 388.28 53097.59 88888.00 2018-12-10 14:20:17.412 344 15566.49 388.27 53097.61 88888.00 2018-12-10 14:20:17.912 344 15566.50 388.23 53097.65 88888.00 2018-12-10 14:20:18.412 344 15566.47 388.30 53097.60 88888.00 2018-12-10 14:20:18.912 344 15566.45 388.35 53097.61 88888.00 2018-12-10 14:20:19.412 344 15566.45 388.32 53097.62 88888.00 2018-12-10 14:20:19.912 344 15566.38 388.26 53097.59 88888.00 2018-12-10 14:20:20.412 344 15566.38 388.19 53097.62 88888.00 2018-12-10 14:20:21.412 344 15566.32 388.23 53097.62 88888.00 2018-12-10 14:20:21.912 344 15566.22 388.17 53097.61 88888.00 2018-12-10 14:20:22.412 344 15566.20 388.09 53097.62 88888.00 2018-12-10 14:20:22.912 344 15566.10 388.07 53097.67 88888.00 2018-12-10 14:20:23.412 344 15565.97 388.05 53097.69 88888.00 2018-12-10 14:20:23.912 344 15566.00 388.01 53097.68 88888.00 2018-12-10 14:20:24.412 344 15565.89 388.00 53097.65 88888.00 2018-12-10 14:20:24.912 344 15565.86 388.00 53097.67 88888.00 2018-12-10 14:20:25.412 344 15565.83 387.90 53097.67 88888.00 2018-12-10 14:20:25.912 344 15565.84 387.80 53097.61 88888.00 2018-12-10 14:20:26.412 344 15565.82 387.73 53097.62 88888.00 2018-12-10 14:20:26.912 344 15565.75 387.69 53097.65 88888.00 2018-12-10 14:20:27.412 344 15565.66 387.70 53097.63 88888.00 2018-12-10 14:20:27.912 344 15565.61 387.67 53097.62 88888.00 2018-12-10 14:20:28.412 344 15565.61 387.65 53097.65 88888.00 2018-12-10 14:20:28.912 344 15565.66 387.61 53097.59 88888.00 2018-12-10 14:20:29.412 344 15565.70 387.52 53097.57 88888.00 2018-12-10 14:20:29.912 344 15565.67 387.52 53097.54 88888.00 2018-12-10 14:20:30.412 344 15565.66 387.52 53097.55 88888.00 2018-12-10 14:20:30.912 344 15565.67 387.47 53097.59 88888.00 2018-12-10 14:20:31.412 344 15565.65 387.43 53097.61 88888.00 2018-12-10 14:20:31.912 344 15565.64 387.33 53097.63 88888.00 2018-12-10 14:20:32.412 344 15565.68 387.30 53097.57 88888.00 2018-12-10 14:20:32.912 344 15565.67 387.28 53097.56 88888.00 2018-12-10 14:20:33.412 344 15565.69 387.27 53097.53 88888.00 2018-12-10 14:20:33.912 344 15565.71 387.26 53097.50 88888.00 2018-12-10 14:20:34.412 344 15565.83 387.26 53097.51 88888.00 2018-12-10 14:20:34.912 344 15565.88 387.31 53097.53 88888.00 2018-12-10 14:20:35.412 344 15565.88 387.33 53097.53 88888.00 2018-12-10 14:20:35.912 344 15565.88 387.33 53097.48 88888.00 2018-12-10 14:20:36.412 344 15565.87 387.37 53097.48 88888.00 2018-12-10 14:20:36.912 344 15565.86 387.33 53097.45 88888.00 2018-12-10 14:20:37.412 344 15565.86 387.33 53097.49 88888.00 2018-12-10 14:20:37.912 344 15565.83 387.30 53097.50 88888.00 2018-12-10 14:20:38.412 344 15565.79 387.33 53097.52 88888.00 2018-12-10 14:20:38.912 344 15565.77 387.36 53097.56 88888.00 2018-12-10 14:20:39.412 344 15565.79 387.44 53097.54 88888.00 2018-12-10 14:20:39.912 344 15565.82 387.44 53097.56 88888.00 2018-12-10 14:20:40.412 344 15565.78 387.45 53097.53 88888.00 2018-12-10 14:20:40.912 344 15565.74 387.47 53097.51 88888.00 2018-12-10 14:20:41.412 344 15565.76 387.48 53097.46 88888.00 2018-12-10 14:20:41.912 344 15565.71 387.49 53097.54 88888.00 2018-12-10 14:20:42.412 344 15565.65 387.57 53097.57 88888.00 2018-12-10 14:20:42.912 344 15565.66 387.59 53097.58 88888.00 2018-12-10 14:20:43.412 344 15565.65 387.55 53097.59 88888.00 2018-12-10 14:20:43.912 344 15565.67 387.53 53097.59 88888.00 2018-12-10 14:20:44.412 344 15565.64 387.48 53097.63 88888.00 2018-12-10 14:20:44.912 344 15565.61 387.45 53097.60 88888.00 2018-12-10 14:20:45.412 344 15565.66 387.49 53097.59 88888.00 2018-12-10 14:20:45.912 344 15565.65 387.54 53097.65 88888.00 2018-12-10 14:20:46.412 344 15565.55 387.57 53097.70 88888.00 2018-12-10 14:20:46.912 344 15565.54 387.61 53097.68 88888.00 2018-12-10 14:20:47.412 344 15565.55 387.62 53097.66 88888.00 2018-12-10 14:20:47.912 344 15565.58 387.67 53097.65 88888.00 2018-12-10 14:20:48.412 344 15565.60 387.66 53097.61 88888.00 2018-12-10 14:20:48.912 344 15565.58 387.64 53097.67 88888.00 2018-12-10 14:20:49.412 344 15565.56 387.61 53097.62 88888.00 2018-12-10 14:20:49.912 344 15565.54 387.67 53097.66 88888.00 2018-12-10 14:20:50.412 344 15565.56 387.73 53097.65 88888.00 2018-12-10 14:20:50.912 344 15565.59 387.71 53097.59 88888.00 2018-12-10 14:20:51.412 344 15565.57 387.69 53097.58 88888.00 2018-12-10 14:20:51.912 344 15565.54 387.65 53097.62 88888.00 2018-12-10 14:20:52.912 344 15565.54 387.59 53097.62 88888.00 2018-12-10 14:20:53.412 344 15565.50 387.61 53097.61 88888.00 2018-12-10 14:20:53.912 344 15565.50 387.63 53097.65 88888.00 2018-12-10 14:20:54.412 344 15565.49 387.61 53097.61 88888.00 2018-12-10 14:20:54.912 344 15565.49 387.58 53097.61 88888.00 2018-12-10 14:20:55.412 344 15565.47 387.53 53097.61 88888.00 2018-12-10 14:20:55.912 344 15565.43 387.50 53097.63 88888.00 2018-12-10 14:20:56.412 344 15565.43 387.54 53097.68 88888.00 2018-12-10 14:20:56.912 344 15565.39 387.49 53097.71 88888.00 2018-12-10 14:20:57.412 344 15565.40 387.45 53097.66 88888.00 2018-12-10 14:20:57.912 344 15565.41 387.40 53097.62 88888.00 2018-12-10 14:20:58.412 344 15565.41 387.39 53097.57 88888.00 2018-12-10 14:20:58.912 344 15565.40 387.36 53097.52 88888.00 2018-12-10 14:20:59.412 344 15565.40 387.32 53097.53 88888.00 2018-12-10 14:20:59.912 344 15565.38 387.32 53097.57 88888.00 2018-12-10 14:21:00.412 344 15565.36 387.30 53097.58 88888.00 2018-12-10 14:21:00.912 344 15565.34 387.22 53097.58 88888.00 2018-12-10 14:21:01.412 344 15565.34 387.19 53097.59 88888.00 2018-12-10 14:21:01.912 344 15565.29 387.16 53097.51 88888.00 2018-12-10 14:21:02.912 344 15565.34 387.03 53097.41 88888.00 2018-12-10 14:21:03.412 344 15565.37 387.02 53097.36 88888.00 2018-12-10 14:21:03.912 344 15565.30 386.96 53097.34 88888.00 2018-12-10 14:21:04.412 344 15565.31 386.89 53097.32 88888.00 2018-12-10 14:21:04.912 344 15565.36 386.87 53097.30 88888.00 2018-12-10 14:21:05.412 344 15565.37 386.81 53097.27 88888.00 2018-12-10 14:21:05.912 344 15565.38 386.78 53097.25 88888.00 2018-12-10 14:21:06.412 344 15565.41 386.74 53097.20 88888.00 2018-12-10 14:21:06.912 344 15565.42 386.69 53097.19 88888.00 2018-12-10 14:21:07.412 344 15565.47 386.61 53097.19 88888.00 2018-12-10 14:21:07.912 344 15565.43 386.55 53097.16 88888.00 2018-12-10 14:21:08.412 344 15565.45 386.51 53097.14 88888.00 2018-12-10 14:21:08.912 344 15565.46 386.50 53097.11 88888.00 2018-12-10 14:21:09.412 344 15565.42 386.50 53097.13 88888.00 2018-12-10 14:21:09.912 344 15565.42 386.48 53097.13 88888.00 2018-12-10 14:21:10.412 344 15565.49 386.43 53097.14 88888.00 2018-12-10 14:21:10.912 344 15565.54 386.42 53097.14 88888.00 2018-12-10 14:21:11.412 344 15565.52 386.45 53097.07 88888.00 2018-12-10 14:21:11.912 344 15565.56 386.40 53096.98 88888.00 2018-12-10 14:21:12.412 344 15565.61 386.32 53096.94 88888.00 2018-12-10 14:21:12.912 344 15565.60 386.33 53096.86 88888.00 2018-12-10 14:21:13.412 344 15565.59 386.33 53096.84 88888.00 2018-12-10 14:21:13.912 344 15565.61 386.29 53096.86 88888.00 2018-12-10 14:21:14.412 344 15565.63 386.29 53096.87 88888.00 2018-12-10 14:21:14.912 344 15565.64 386.25 53096.88 88888.00 2018-12-10 14:21:15.412 344 15565.75 386.19 53096.82 88888.00 2018-12-10 14:21:15.912 344 15565.75 386.16 53096.78 88888.00 2018-12-10 14:21:16.412 344 15565.77 386.14 53096.77 88888.00 2018-12-10 14:21:16.912 344 15565.77 386.11 53096.77 88888.00 2018-12-10 14:21:17.412 344 15565.77 386.03 53096.75 88888.00 2018-12-10 14:21:17.912 344 15565.73 385.98 53096.73 88888.00 2018-12-10 14:21:18.412 344 15565.69 385.93 53096.69 88888.00 2018-12-10 14:21:18.912 344 15565.71 385.88 53096.69 88888.00 2018-12-10 14:21:19.412 344 15565.77 385.85 53096.67 88888.00 2018-12-10 14:21:19.912 344 15565.75 385.82 53096.66 88888.00 2018-12-10 14:21:20.912 344 15565.79 385.69 53096.51 88888.00 2018-12-10 14:21:21.412 344 15565.77 385.65 53096.52 88888.00 2018-12-10 14:21:21.912 344 15565.82 385.68 53096.55 88888.00 2018-12-10 14:21:22.412 344 15565.86 385.68 53096.55 88888.00 2018-12-10 14:21:22.912 344 15565.88 385.66 53096.55 88888.00 2018-12-10 14:21:23.412 344 15565.91 385.64 53096.51 88888.00 2018-12-10 14:21:23.912 344 15565.97 385.62 53096.51 88888.00 2018-12-10 14:21:24.412 344 15565.96 385.54 53096.52 88888.00 2018-12-10 14:21:24.912 344 15565.93 385.50 53096.50 88888.00 2018-12-10 14:21:25.412 344 15565.97 385.46 53096.44 88888.00 2018-12-10 14:21:25.912 344 15566.05 385.43 53096.44 88888.00 2018-12-10 14:21:26.412 344 15566.13 385.41 53096.45 88888.00 2018-12-10 14:21:26.912 344 15566.09 385.39 53096.44 88888.00 2018-12-10 14:21:27.412 344 15566.14 385.34 53096.42 88888.00 2018-12-10 14:21:27.912 344 15566.24 385.31 53096.42 88888.00 2018-12-10 14:21:28.412 344 15566.30 385.29 53096.34 88888.00 2018-12-10 14:21:28.912 344 15566.34 385.25 53096.28 88888.00 2018-12-10 14:21:29.412 344 15566.40 385.29 53096.31 88888.00 2018-12-10 14:21:29.912 344 15566.43 385.25 53096.33 88888.00 2018-12-10 14:21:30.412 344 15566.46 385.25 53096.37 88888.00 2018-12-10 14:21:30.912 344 15566.55 385.23 53096.36 88888.00 2018-12-10 14:21:31.412 344 15566.64 385.21 53096.35 88888.00 2018-12-10 14:21:31.912 344 15566.63 385.15 53096.35 88888.00 2018-12-10 14:21:32.412 344 15566.64 385.13 53096.27 88888.00 2018-12-10 14:21:32.912 344 15566.68 385.07 53096.26 88888.00 2018-12-10 14:21:33.412 344 15566.67 385.05 53096.25 88888.00 2018-12-10 14:21:34.412 344 15566.81 385.04 53096.21 88888.00 2018-12-10 14:21:34.912 344 15566.91 385.03 53096.19 88888.00 2018-12-10 14:21:35.412 344 15566.94 385.03 53096.13 88888.00 2018-12-10 14:21:35.912 344 15566.88 385.02 53096.12 88888.00 2018-12-10 14:21:36.412 344 15566.92 385.01 53096.11 88888.00 2018-12-10 14:21:36.912 344 15566.96 384.99 53096.09 88888.00 2018-12-10 14:21:37.412 344 15567.01 385.01 53095.98 88888.00 2018-12-10 14:21:37.912 344 15567.01 385.01 53095.96 88888.00 2018-12-10 14:21:38.412 344 15567.02 385.05 53095.94 88888.00 2018-12-10 14:21:38.912 344 15567.09 385.11 53095.96 88888.00 2018-12-10 14:21:39.412 344 15567.18 385.14 53095.97 88888.00 2018-12-10 14:21:39.912 344 15567.23 385.08 53095.93 88888.00 2018-12-10 14:21:40.412 344 15567.29 385.06 53095.88 88888.00 2018-12-10 14:21:40.912 344 15567.37 385.03 53095.89 88888.00 2018-12-10 14:21:41.412 344 15567.37 385.03 53095.88 88888.00 2018-12-10 14:21:41.912 344 15567.37 385.05 53095.90 88888.00 2018-12-10 14:21:42.412 344 15567.39 384.99 53095.88 88888.00 2018-12-10 14:21:42.912 344 15567.33 384.96 53095.90 88888.00 2018-12-10 14:21:43.412 344 15567.33 384.96 53095.88 88888.00 2018-12-10 14:21:43.912 344 15567.35 384.96 53095.83 88888.00 2018-12-10 14:21:44.412 344 15567.40 384.94 53095.76 88888.00 2018-12-10 14:21:44.912 344 15567.38 384.90 53095.75 88888.00 2018-12-10 14:21:45.412 344 15567.37 384.86 53095.75 88888.00 2018-12-10 14:21:45.912 344 15567.35 384.85 53095.73 88888.00 2018-12-10 14:21:46.412 344 15567.27 384.79 53095.74 88888.00 2018-12-10 14:21:46.912 344 15567.24 384.80 53095.73 88888.00 2018-12-10 14:21:47.412 344 15567.22 384.84 53095.73 88888.00 2018-12-10 14:21:47.912 344 15567.21 384.85 53095.73 88888.00 2018-12-10 14:21:48.412 344 15567.17 384.80 53095.74 88888.00 2018-12-10 14:21:48.912 344 15567.17 384.80 53095.69 88888.00 2018-12-10 14:21:49.412 344 15567.10 384.76 53095.67 88888.00 2018-12-10 14:21:49.912 344 15567.05 384.74 53095.64 88888.00 2018-12-10 14:21:50.412 344 15567.06 384.77 53095.67 88888.00 2018-12-10 14:21:50.912 344 15567.09 384.72 53095.65 88888.00 2018-12-10 14:21:51.412 344 15567.06 384.68 53095.58 88888.00 2018-12-10 14:21:51.912 344 15566.99 384.68 53095.57 88888.00 2018-12-10 14:21:52.412 344 15566.94 384.68 53095.63 88888.00 2018-12-10 14:21:52.912 344 15566.95 384.67 53095.59 88888.00 2018-12-10 14:21:53.412 344 15566.97 384.69 53095.58 88888.00 2018-12-10 14:21:53.912 344 15566.99 384.65 53095.55 88888.00 2018-12-10 14:21:54.412 344 15566.95 384.61 53095.53 88888.00 2018-12-10 14:21:54.912 344 15566.94 384.63 53095.53 88888.00 2018-12-10 14:21:55.412 344 15566.85 384.62 53095.53 88888.00 2018-12-10 14:21:55.912 344 15566.78 384.61 53095.49 88888.00 2018-12-10 14:21:56.412 344 15566.76 384.52 53095.46 88888.00 2018-12-10 14:21:56.912 344 15566.75 384.51 53095.49 88888.00 2018-12-10 14:21:57.412 344 15566.72 384.50 53095.51 88888.00 2018-12-10 14:21:57.912 344 15566.68 384.53 53095.46 88888.00 2018-12-10 14:21:58.412 344 15566.65 384.48 53095.38 88888.00 2018-12-10 14:21:58.912 344 15566.58 384.46 53095.39 88888.00 2018-12-10 14:21:59.412 344 15566.50 384.44 53095.40 88888.00 2018-12-10 14:21:59.912 344 15566.47 384.48 53095.43 88888.00 2018-12-10 14:22:00.412 344 15566.46 384.46 53095.44 88888.00 2018-12-10 14:22:00.912 344 15566.46 384.42 53095.45 88888.00 2018-12-10 14:22:01.412 344 15566.37 384.38 53095.45 88888.00 2018-12-10 14:22:01.912 344 15566.28 384.36 53095.46 88888.00 2018-12-10 14:22:02.412 344 15566.23 384.34 53095.43 88888.00 2018-12-10 14:22:02.912 344 15566.21 384.28 53095.44 88888.00 2018-12-10 14:22:03.412 344 15566.21 384.22 53095.46 88888.00 2018-12-10 14:22:03.912 344 15566.16 384.19 53095.44 88888.00 2018-12-10 14:22:04.412 344 15566.10 384.17 53095.37 88888.00 2018-12-10 14:22:04.912 344 15566.07 384.15 53095.34 88888.00 2018-12-10 14:22:05.412 344 15566.06 384.16 53095.35 88888.00 2018-12-10 14:22:05.912 344 15566.03 384.11 53095.35 88888.00 2018-12-10 14:22:06.412 344 15565.97 384.10 53095.39 88888.00 2018-12-10 14:22:06.912 344 15565.96 384.08 53095.47 88888.00 2018-12-10 14:22:07.412 344 15565.92 384.03 53095.45 88888.00 2018-12-10 14:22:07.912 344 15565.78 384.02 53095.40 88888.00 2018-12-10 14:22:08.412 344 15565.74 384.00 53095.30 88888.00 2018-12-10 14:22:08.912 344 15565.71 383.98 53095.27 88888.00 2018-12-10 14:22:09.412 344 15565.76 383.98 53095.31 88888.00 2018-12-10 14:22:09.912 344 15565.75 383.96 53095.29 88888.00 2018-12-10 14:22:10.412 344 15565.70 383.96 53095.28 88888.00 2018-12-10 14:22:10.912 344 15565.71 383.96 53095.30 88888.00 2018-12-10 14:22:11.412 344 15565.74 383.94 53095.34 88888.00 2018-12-10 14:22:11.912 344 15565.67 383.95 53095.34 88888.00 2018-12-10 14:22:12.412 344 15565.66 383.93 53095.35 88888.00 2018-12-10 14:22:12.912 344 15565.69 383.93 53095.41 88888.00 2018-12-10 14:22:13.412 344 15565.65 383.85 53095.36 88888.00 2018-12-10 14:22:13.912 344 15565.67 383.81 53095.28 88888.00 2018-12-10 14:22:14.412 344 15565.66 383.76 53095.24 88888.00 2018-12-10 14:22:14.912 344 15565.66 383.70 53095.23 88888.00 2018-12-10 14:22:15.412 344 15565.68 383.69 53095.23 88888.00 2018-12-10 14:22:15.912 344 15565.70 383.67 53095.17 88888.00 2018-12-10 14:22:16.412 344 15565.69 383.65 53095.21 88888.00 2018-12-10 14:22:16.912 344 15565.70 383.67 53095.28 88888.00 2018-12-10 14:22:17.412 344 15565.78 383.69 53095.30 88888.00 2018-12-10 14:22:17.912 344 15565.80 383.69 53095.25 88888.00 2018-12-10 14:22:18.412 344 15565.86 383.69 53095.21 88888.00 2018-12-10 14:22:18.912 344 15565.88 383.69 53095.16 88888.00 2018-12-10 14:22:19.412 344 15565.87 383.68 53095.15 88888.00 2018-12-10 14:22:19.912 344 15565.87 383.66 53095.18 88888.00 2018-12-10 14:22:20.412 344 15565.86 383.74 53095.16 88888.00 2018-12-10 14:22:20.912 344 15565.91 383.77 53095.14 88888.00 2018-12-10 14:22:21.412 344 15565.96 383.80 53095.16 88888.00 2018-12-10 14:22:21.912 344 15565.94 383.83 53095.16 88888.00 2018-12-10 14:22:22.412 344 15565.93 383.83 53095.13 88888.00 2018-12-10 14:22:22.912 344 15566.04 383.82 53095.10 88888.00 2018-12-10 14:22:23.412 344 15566.16 383.82 53095.11 88888.00 2018-12-10 14:22:23.912 344 15566.25 383.81 53095.13 88888.00 2018-12-10 14:22:24.412 344 15566.27 383.85 53095.16 88888.00 2018-12-10 14:22:24.912 344 15566.29 383.89 53095.20 88888.00 2018-12-10 14:22:25.912 344 15566.37 383.87 53095.15 88888.00 2018-12-10 14:22:26.412 344 15566.41 383.85 53095.11 88888.00 2018-12-10 14:22:26.912 344 15566.46 383.82 53095.12 88888.00 2018-12-10 14:22:27.412 344 15566.50 383.77 53095.08 88888.00 2018-12-10 14:22:27.912 344 15566.52 383.80 53095.06 88888.00 2018-12-10 14:22:28.412 344 15566.55 383.80 53095.06 88888.00 2018-12-10 14:22:28.912 344 15566.54 383.75 53094.97 88888.00 2018-12-10 14:22:29.412 344 15566.63 383.78 53094.97 88888.00 2018-12-10 14:22:29.912 344 15566.67 383.78 53095.01 88888.00 2018-12-10 14:22:30.412 344 15566.77 383.76 53095.01 88888.00 2018-12-10 14:22:30.912 344 15566.83 383.73 53095.07 88888.00 2018-12-10 14:22:31.412 344 15566.87 383.70 53095.05 88888.00 2018-12-10 14:22:31.912 344 15566.96 383.67 53095.04 88888.00 2018-12-10 14:22:32.412 344 15567.04 383.67 53094.97 88888.00 2018-12-10 14:22:32.912 344 15567.09 383.67 53094.96 88888.00 2018-12-10 14:22:33.412 344 15567.12 383.64 53094.96 88888.00 2018-12-10 14:22:33.912 344 15567.19 383.61 53094.96 88888.00 2018-12-10 14:22:34.412 344 15567.19 383.53 53094.91 88888.00 2018-12-10 14:22:34.912 344 15567.27 383.52 53094.93 88888.00 2018-12-10 14:22:35.412 344 15567.37 383.51 53094.90 88888.00 2018-12-10 14:22:35.912 344 15567.39 383.49 53094.86 88888.00 2018-12-10 14:22:36.412 344 15567.42 383.34 53094.84 88888.00 2018-12-10 14:22:36.912 344 15567.45 383.32 53094.81 88888.00 2018-12-10 14:22:37.412 344 15567.48 383.33 53094.85 88888.00 2018-12-10 14:22:37.912 344 15567.49 383.32 53094.81 88888.00 2018-12-10 14:22:38.412 344 15567.51 383.27 53094.76 88888.00 2018-12-10 14:22:38.912 344 15567.57 383.26 53094.78 88888.00 2018-12-10 14:22:39.412 344 15567.60 383.24 53094.79 88888.00 2018-12-10 14:22:39.912 344 15567.67 383.18 53094.83 88888.00 2018-12-10 14:22:40.412 344 15567.69 383.15 53094.80 88888.00 2018-12-10 14:22:40.912 344 15567.71 383.13 53094.84 88888.00 2018-12-10 14:22:41.412 344 15567.73 383.14 53094.84 88888.00 2018-12-10 14:22:41.912 344 15567.74 383.11 53094.86 88888.00 2018-12-10 14:22:42.412 344 15567.77 383.14 53094.83 88888.00 2018-12-10 14:22:42.912 344 15567.77 383.11 53094.77 88888.00 2018-12-10 14:22:43.912 344 15567.76 383.01 53094.73 88888.00 2018-12-10 14:22:44.412 344 15567.77 383.00 53094.72 88888.00 2018-12-10 14:22:44.912 344 15567.78 382.99 53094.78 88888.00 2018-12-10 14:22:45.412 344 15567.81 383.01 53094.87 88888.00 2018-12-10 14:22:45.912 344 15567.84 383.01 53094.87 88888.00 2018-12-10 14:22:46.412 344 15567.78 383.01 53094.89 88888.00 2018-12-10 14:22:46.912 344 15567.82 383.01 53094.88 88888.00 2018-12-10 14:22:47.412 344 15567.83 383.04 53094.88 88888.00 2018-12-10 14:22:47.912 344 15567.82 383.00 53094.80 88888.00 2018-12-10 14:22:48.412 344 15567.81 383.01 53094.84 88888.00 2018-12-10 14:22:48.912 344 15567.82 383.00 53094.84 88888.00 2018-12-10 14:22:49.412 344 15567.81 382.98 53094.84 88888.00 2018-12-10 14:22:49.912 344 15567.75 382.98 53094.89 88888.00 2018-12-10 14:22:50.412 344 15567.74 383.03 53094.86 88888.00 2018-12-10 14:22:50.912 344 15567.72 383.06 53094.84 88888.00 2018-12-10 14:22:51.412 344 15567.72 383.06 53094.84 88888.00 2018-12-10 14:22:51.912 344 15567.72 383.08 53094.88 88888.00 2018-12-10 14:22:52.412 344 15567.69 383.09 53094.91 88888.00 2018-12-10 14:22:52.912 344 15567.60 383.09 53094.89 88888.00 2018-12-10 14:22:53.412 344 15567.50 383.17 53094.90 88888.00 2018-12-10 14:22:53.912 344 15567.47 383.17 53094.96 88888.00 2018-12-10 14:22:54.412 344 15567.41 383.15 53094.96 88888.00 2018-12-10 14:22:54.912 344 15567.32 383.17 53095.03 88888.00 2018-12-10 14:22:55.412 344 15567.23 383.21 53095.10 88888.00 2018-12-10 14:22:55.912 344 15567.11 383.21 53095.13 88888.00 2018-12-10 14:22:56.412 344 15567.04 383.20 53095.21 88888.00 2018-12-10 14:22:57.412 344 15566.86 383.24 53095.18 88888.00 2018-12-10 14:22:57.912 344 15566.79 383.26 53095.18 88888.00 2018-12-10 14:22:58.412 344 15566.69 383.27 53095.27 88888.00 2018-12-10 14:22:58.912 344 15566.61 383.32 53095.38 88888.00 2018-12-10 14:22:59.412 344 15566.55 383.30 53095.46 88888.00 2018-12-10 14:22:59.912 344 15566.43 383.29 53095.45 88888.00 2018-12-10 14:23:00.412 344 15566.41 383.27 53095.46 88888.00 2018-12-10 14:23:00.912 344 15566.31 383.26 53095.51 88888.00 2018-12-10 14:23:01.412 344 15566.27 383.29 53095.53 88888.00 2018-12-10 14:23:01.912 344 15566.13 383.32 53095.57 88888.00 2018-12-10 14:23:02.412 344 15566.04 383.40 53095.53 88888.00 2018-12-10 14:23:02.912 344 15565.97 383.46 53095.51 88888.00 2018-12-10 14:23:03.412 344 15565.87 383.46 53095.54 88888.00 2018-12-10 14:23:03.912 344 15565.78 383.44 53095.60 88888.00 2018-12-10 14:23:04.412 344 15565.70 383.43 53095.63 88888.00 2018-12-10 14:23:04.912 344 15565.58 383.44 53095.65 88888.00 2018-12-10 14:23:05.412 344 15565.51 383.47 53095.67 88888.00 2018-12-10 14:23:05.912 344 15565.47 383.49 53095.71 88888.00 2018-12-10 14:23:06.412 344 15565.34 383.48 53095.72 88888.00 2018-12-10 14:23:06.912 344 15565.31 383.51 53095.79 88888.00 2018-12-10 14:23:07.412 344 15565.22 383.53 53095.81 88888.00 2018-12-10 14:23:07.912 344 15565.15 383.57 53095.78 88888.00 2018-12-10 14:23:08.412 344 15565.07 383.58 53095.85 88888.00 2018-12-10 14:23:08.912 344 15565.00 383.58 53095.84 88888.00 2018-12-10 14:23:09.412 344 15564.94 383.61 53095.80 88888.00 2018-12-10 14:23:09.912 344 15564.88 383.63 53095.83 88888.00 2018-12-10 14:23:10.412 344 15564.79 383.67 53095.80 88888.00 2018-12-10 14:23:10.912 344 15564.70 383.70 53095.78 88888.00 2018-12-10 14:23:11.412 344 15564.69 383.73 53095.76 88888.00 2018-12-10 14:23:11.912 344 15564.61 383.77 53095.71 88888.00 2018-12-10 14:23:12.412 344 15564.55 383.75 53095.71 88888.00 2018-12-10 14:23:12.912 344 15564.56 383.72 53095.74 88888.00 2018-12-10 14:23:13.412 344 15564.49 383.73 53095.75 88888.00 2018-12-10 14:23:13.912 344 15564.43 383.74 53095.76 88888.00 2018-12-10 14:23:14.412 344 15564.41 383.77 53095.76 88888.00 2018-12-10 14:23:14.912 344 15564.34 383.77 53095.74 88888.00 2018-12-10 14:23:15.412 344 15564.33 383.77 53095.74 88888.00 2018-12-10 14:23:15.912 344 15564.28 383.77 53095.73 88888.00 2018-12-10 14:23:16.412 344 15564.24 383.72 53095.66 88888.00 2018-12-10 14:23:16.912 344 15564.22 383.75 53095.63 88888.00 2018-12-10 14:23:17.412 344 15564.17 383.77 53095.60 88888.00 2018-12-10 14:23:17.912 344 15564.11 383.76 53095.61 88888.00 2018-12-10 14:23:18.412 344 15564.05 383.77 53095.61 88888.00 2018-12-10 14:23:18.912 344 15564.03 383.78 53095.56 88888.00 2018-12-10 14:23:19.412 344 15563.99 383.78 53095.54 88888.00 2018-12-10 14:23:19.912 344 15563.89 383.78 53095.52 88888.00 2018-12-10 14:23:20.412 344 15563.83 383.80 53095.50 88888.00 2018-12-10 14:23:20.912 344 15563.76 383.77 53095.53 88888.00 2018-12-10 14:23:21.412 344 15563.78 383.81 53095.51 88888.00 2018-12-10 14:23:21.912 344 15563.70 383.80 53095.48 88888.00 2018-12-10 14:23:22.412 344 15563.65 383.77 53095.47 88888.00 2018-12-10 14:23:22.912 344 15563.54 383.76 53095.47 88888.00 2018-12-10 14:23:23.412 344 15563.48 383.75 53095.47 88888.00 2018-12-10 14:23:23.912 344 15563.44 383.72 53095.50 88888.00 2018-12-10 14:23:24.412 344 15563.40 383.68 53095.50 88888.00 2018-12-10 14:23:24.912 344 15563.37 383.70 53095.45 88888.00 2018-12-10 14:23:25.412 344 15563.31 383.69 53095.36 88888.00 2018-12-10 14:23:25.912 344 15563.29 383.67 53095.35 88888.00 2018-12-10 14:23:26.412 344 15563.28 383.69 53095.35 88888.00 2018-12-10 14:23:26.912 344 15563.26 383.69 53095.34 88888.00 2018-12-10 14:23:27.412 344 15563.25 383.66 53095.35 88888.00 2018-12-10 14:23:27.912 344 15563.29 383.65 53095.33 88888.00 2018-12-10 14:23:28.412 344 15563.33 383.65 53095.32 88888.00 2018-12-10 14:23:28.912 344 15563.30 383.65 53095.29 88888.00 2018-12-10 14:23:29.412 344 15563.24 383.67 53095.24 88888.00 2018-12-10 14:23:29.912 344 15563.22 383.64 53095.19 88888.00 2018-12-10 14:23:30.412 344 15563.22 383.66 53095.15 88888.00 2018-12-10 14:23:30.912 344 15563.25 383.61 53095.14 88888.00 2018-12-10 14:23:31.412 344 15563.28 383.60 53095.14 88888.00 2018-12-10 14:23:31.912 344 15563.26 383.63 53095.12 88888.00 2018-12-10 14:23:32.412 344 15563.21 383.60 53095.11 88888.00 2018-12-10 14:23:32.912 344 15563.19 383.59 53095.07 88888.00 2018-12-10 14:23:33.412 344 15563.17 383.53 53095.09 88888.00 2018-12-10 14:23:33.912 344 15563.11 383.53 53095.01 88888.00 2018-12-10 14:23:34.412 344 15563.14 383.55 53094.98 88888.00 2018-12-10 14:23:34.912 344 15563.12 383.50 53095.03 88888.00 2018-12-10 14:23:35.412 344 15563.07 383.52 53094.99 88888.00 2018-12-10 14:23:35.912 344 15563.07 383.58 53094.95 88888.00 2018-12-10 14:23:36.412 344 15563.05 383.53 53094.92 88888.00 2018-12-10 14:23:36.912 344 15563.11 383.53 53094.84 88888.00 2018-12-10 14:23:37.412 344 15563.13 383.52 53094.87 88888.00 2018-12-10 14:23:37.912 344 15563.19 383.52 53094.88 88888.00 2018-12-10 14:23:38.912 344 15563.16 383.57 53094.74 88888.00 2018-12-10 14:23:39.412 344 15563.16 383.57 53094.70 88888.00 2018-12-10 14:23:39.912 344 15563.14 383.55 53094.67 88888.00 2018-12-10 14:23:40.412 344 15563.07 383.51 53094.67 88888.00 2018-12-10 14:23:40.912 344 15563.02 383.53 53094.68 88888.00 2018-12-10 14:23:41.412 344 15563.05 383.53 53094.73 88888.00 2018-12-10 14:23:41.912 344 15563.05 383.48 53094.74 88888.00 2018-12-10 14:23:42.412 344 15563.07 383.49 53094.74 88888.00 2018-12-10 14:23:42.912 344 15563.06 383.57 53094.73 88888.00 2018-12-10 14:23:43.412 344 15563.06 383.61 53094.68 88888.00 2018-12-10 14:23:43.912 344 15563.08 383.59 53094.70 88888.00 2018-12-10 14:23:44.412 344 15563.11 383.56 53094.59 88888.00 2018-12-10 14:23:44.912 344 15563.16 383.52 53094.57 88888.00 2018-12-10 14:23:45.412 344 15563.24 383.56 53094.56 88888.00 2018-12-10 14:23:45.912 344 15563.26 383.52 53094.50 88888.00 2018-12-10 14:23:46.412 344 15563.38 383.50 53094.50 88888.00 2018-12-10 14:23:46.912 344 15563.39 383.51 53094.46 88888.00 2018-12-10 14:23:47.412 344 15563.41 383.52 53094.42 88888.00 2018-12-10 14:23:47.912 344 15563.44 383.56 53094.42 88888.00 2018-12-10 14:23:48.412 344 15563.43 383.52 53094.38 88888.00 2018-12-10 14:23:48.912 344 15563.49 383.49 53094.39 88888.00 2018-12-10 14:23:49.412 344 15563.54 383.49 53094.39 88888.00 2018-12-10 14:23:49.912 344 15563.58 383.50 53094.34 88888.00 2018-12-10 14:23:50.412 344 15563.67 383.51 53094.35 88888.00 2018-12-10 14:23:50.912 344 15563.79 383.46 53094.40 88888.00 2018-12-10 14:23:51.412 344 15563.85 383.47 53094.38 88888.00 2018-12-10 14:23:51.912 344 15563.87 383.44 53094.37 88888.00 2018-12-10 14:23:52.412 344 15563.94 383.42 53094.39 88888.00 2018-12-10 14:23:52.912 344 15564.04 383.42 53094.34 88888.00 2018-12-10 14:23:53.412 344 15564.12 383.44 53094.31 88888.00 2018-12-10 14:23:53.912 344 15564.17 383.46 53094.31 88888.00 2018-12-10 14:23:54.412 344 15564.30 383.48 53094.31 88888.00 2018-12-10 14:23:54.912 344 15564.34 383.48 53094.28 88888.00 2018-12-10 14:23:55.412 344 15564.40 383.51 53094.30 88888.00 2018-12-10 14:23:55.912 344 15564.51 383.56 53094.35 88888.00 2018-12-10 14:23:56.412 344 15564.56 383.59 53094.37 88888.00 2018-12-10 14:23:56.912 344 15564.61 383.58 53094.38 88888.00 2018-12-10 14:23:57.412 344 15564.73 383.59 53094.43 88888.00 2018-12-10 14:23:57.912 344 15564.85 383.63 53094.37 88888.00 2018-12-10 14:23:58.412 344 15564.96 383.63 53094.35 88888.00 2018-12-10 14:23:58.912 344 15565.03 383.70 53094.30 88888.00 2018-12-10 14:23:59.412 344 15565.04 383.78 53094.25 88888.00 2018-12-10 14:23:59.912 344 15565.06 383.74 53094.27 88888.00 2018-12-10 14:24:00.412 344 15565.14 383.67 53094.28 88888.00 2018-12-10 14:24:00.912 344 15565.24 383.63 53094.28 88888.00 2018-12-10 14:24:01.412 344 15565.33 383.63 53094.34 88888.00 2018-12-10 14:24:01.912 344 15565.39 383.65 53094.33 88888.00 2018-12-10 14:24:02.412 344 15565.42 383.72 53094.31 88888.00 2018-12-10 14:24:02.912 344 15565.42 383.68 53094.26 88888.00 2018-12-10 14:24:03.412 344 15565.49 383.64 53094.24 88888.00 2018-12-10 14:24:03.912 344 15565.57 383.61 53094.29 88888.00 2018-12-10 14:24:04.412 344 15565.60 383.64 53094.33 88888.00 2018-12-10 14:24:04.912 344 15565.63 383.64 53094.31 88888.00 2018-12-10 14:24:05.412 344 15565.63 383.68 53094.30 88888.00 2018-12-10 14:24:05.912 344 15565.64 383.67 53094.30 88888.00 2018-12-10 14:24:06.412 344 15565.61 383.61 53094.30 88888.00 2018-12-10 14:24:06.912 344 15565.61 383.60 53094.25 88888.00 2018-12-10 14:24:07.412 344 15565.60 383.65 53094.29 88888.00 2018-12-10 14:24:07.912 344 15565.68 383.70 53094.36 88888.00 2018-12-10 14:24:08.412 344 15565.69 383.69 53094.40 88888.00 2018-12-10 14:24:08.912 344 15565.69 383.65 53094.44 88888.00 2018-12-10 14:24:09.412 344 15565.70 383.65 53094.45 88888.00 2018-12-10 14:24:09.912 344 15565.69 383.68 53094.44 88888.00 2018-12-10 14:24:10.412 344 15565.66 383.74 53094.40 88888.00 2018-12-10 14:24:10.912 344 15565.66 383.72 53094.36 88888.00 2018-12-10 14:24:11.412 344 15565.66 383.69 53094.42 88888.00 2018-12-10 14:24:11.912 344 15565.61 383.68 53094.44 88888.00 2018-12-10 14:24:12.412 344 15565.63 383.69 53094.44 88888.00 2018-12-10 14:24:12.912 344 15565.67 383.72 53094.45 88888.00 2018-12-10 14:24:13.412 344 15565.68 383.70 53094.48 88888.00 2018-12-10 14:24:13.912 344 15565.69 383.68 53094.50 88888.00 2018-12-10 14:24:14.412 344 15565.63 383.64 53094.52 88888.00 2018-12-10 14:24:14.912 344 15565.59 383.60 53094.50 88888.00 2018-12-10 14:24:15.412 344 15565.55 383.58 53094.50 88888.00 2018-12-10 14:24:15.912 344 15565.56 383.59 53094.58 88888.00 2018-12-10 14:24:16.412 344 15565.59 383.58 53094.56 88888.00 2018-12-10 14:24:16.912 344 15565.60 383.55 53094.53 88888.00 2018-12-10 14:24:17.412 344 15565.59 383.51 53094.50 88888.00 2018-12-10 14:24:17.912 344 15565.50 383.51 53094.53 88888.00 2018-12-10 14:24:18.412 344 15565.45 383.55 53094.58 88888.00 2018-12-10 14:24:18.912 344 15565.40 383.55 53094.54 88888.00 2018-12-10 14:24:19.412 344 15565.29 383.55 53094.50 88888.00 2018-12-10 14:24:20.412 344 15565.19 383.47 53094.53 88888.00 2018-12-10 14:24:20.912 344 15565.14 383.48 53094.48 88888.00 2018-12-10 14:24:21.412 344 15565.13 383.44 53094.48 88888.00 2018-12-10 14:24:21.912 344 15565.13 383.38 53094.50 88888.00 2018-12-10 14:24:22.412 344 15565.05 383.31 53094.51 88888.00 2018-12-10 14:24:22.912 344 15564.98 383.27 53094.56 88888.00 2018-12-10 14:24:23.412 344 15564.88 383.25 53094.57 88888.00 2018-12-10 14:24:23.912 344 15564.82 383.23 53094.60 88888.00 2018-12-10 14:24:24.412 344 15564.74 383.23 53094.63 88888.00 2018-12-10 14:24:24.912 344 15564.71 383.18 53094.62 88888.00 2018-12-10 14:24:25.412 344 15564.62 383.17 53094.56 88888.00 2018-12-10 14:24:25.912 344 15564.52 383.16 53094.55 88888.00 2018-12-10 14:24:26.412 344 15564.47 383.11 53094.55 88888.00 2018-12-10 14:24:26.912 344 15564.43 383.08 53094.56 88888.00 2018-12-10 14:24:27.412 344 15564.41 383.07 53094.58 88888.00 2018-12-10 14:24:27.912 344 15564.35 383.07 53094.62 88888.00 2018-12-10 14:24:28.412 344 15564.24 383.12 53094.62 88888.00 2018-12-10 14:24:28.912 344 15564.19 383.11 53094.64 88888.00 2018-12-10 14:24:29.412 344 15564.13 383.07 53094.60 88888.00 2018-12-10 14:24:29.912 344 15564.06 383.05 53094.58 88888.00 2018-12-10 14:24:30.412 344 15564.04 383.09 53094.64 88888.00 2018-12-10 14:24:30.912 344 15563.96 383.09 53094.66 88888.00 2018-12-10 14:24:31.412 344 15563.92 383.08 53094.62 88888.00 2018-12-10 14:24:31.912 344 15563.86 383.04 53094.64 88888.00 2018-12-10 14:24:32.412 344 15563.78 383.00 53094.59 88888.00 2018-12-10 14:24:32.912 344 15563.72 382.99 53094.58 88888.00 2018-12-10 14:24:33.412 344 15563.68 382.98 53094.55 88888.00 2018-12-10 14:24:33.912 344 15563.61 383.00 53094.53 88888.00 2018-12-10 14:24:34.412 344 15563.60 383.03 53094.50 88888.00 2018-12-10 14:24:34.912 344 15563.58 383.03 53094.54 88888.00 2018-12-10 14:24:35.412 344 15563.50 382.97 53094.52 88888.00 2018-12-10 14:24:35.912 344 15563.44 382.92 53094.54 88888.00 2018-12-10 14:24:36.412 344 15563.39 382.99 53094.56 88888.00 2018-12-10 14:24:36.912 344 15563.35 383.07 53094.59 88888.00 2018-12-10 14:24:37.412 344 15563.32 383.12 53094.66 88888.00 2018-12-10 14:24:37.912 344 15563.30 383.13 53094.58 88888.00 2018-12-10 14:24:38.412 344 15563.24 383.06 53094.54 88888.00 2018-12-10 14:24:38.912 344 15563.20 383.00 53094.52 88888.00 2018-12-10 14:24:39.412 344 15563.15 383.01 53094.51 88888.00 2018-12-10 14:24:39.912 344 15563.14 383.06 53094.50 88888.00 2018-12-10 14:24:40.412 344 15563.11 383.05 53094.52 88888.00 2018-12-10 14:24:40.912 344 15563.07 382.99 53094.50 88888.00 2018-12-10 14:24:41.412 344 15563.01 383.05 53094.45 88888.00 2018-12-10 14:24:41.912 344 15562.99 383.04 53094.47 88888.00 2018-12-10 14:24:42.412 344 15562.98 383.03 53094.50 88888.00 2018-12-10 14:24:42.912 344 15562.90 383.01 53094.56 88888.00 2018-12-10 14:24:43.412 344 15562.92 383.03 53094.50 88888.00 2018-12-10 14:24:43.912 344 15562.89 383.07 53094.48 88888.00 2018-12-10 14:24:44.412 344 15562.87 383.13 53094.55 88888.00 2018-12-10 14:24:44.912 344 15562.87 383.16 53094.52 88888.00 2018-12-10 14:24:45.413 344 15562.86 383.17 53094.44 88888.00 2018-12-10 14:24:45.913 344 15562.81 383.15 53094.35 88888.00 2018-12-10 14:24:46.413 344 15562.80 383.13 53094.32 88888.00 2018-12-10 14:24:46.913 344 15562.85 383.14 53094.36 88888.00 2018-12-10 14:24:47.413 344 15562.87 383.15 53094.37 88888.00 2018-12-10 14:24:47.913 344 15562.81 383.09 53094.35 88888.00 2018-12-10 14:24:48.413 344 15562.83 383.09 53094.27 88888.00 2018-12-10 14:24:48.913 344 15562.83 383.12 53094.24 88888.00 2018-12-10 14:24:49.413 344 15562.85 383.08 53094.28 88888.00 2018-12-10 14:24:49.913 344 15562.84 383.11 53094.32 88888.00 2018-12-10 14:24:50.413 344 15562.87 383.13 53094.31 88888.00 2018-12-10 14:24:50.913 344 15562.87 383.12 53094.35 88888.00 2018-12-10 14:24:51.913 344 15562.94 383.12 53094.30 88888.00 2018-12-10 14:24:52.413 344 15562.97 383.09 53094.28 88888.00 2018-12-10 14:24:52.913 344 15563.02 383.08 53094.29 88888.00 2018-12-10 14:24:53.413 344 15563.02 383.07 53094.34 88888.00 2018-12-10 14:24:53.913 344 15563.04 383.08 53094.30 88888.00 2018-12-10 14:24:54.413 344 15563.10 383.11 53094.25 88888.00 2018-12-10 14:24:54.913 344 15563.12 383.05 53094.26 88888.00 2018-12-10 14:24:55.413 344 15563.21 382.99 53094.27 88888.00 2018-12-10 14:24:55.913 344 15563.26 383.05 53094.29 88888.00 2018-12-10 14:24:56.413 344 15563.29 383.01 53094.31 88888.00 2018-12-10 14:24:56.913 344 15563.35 382.99 53094.29 88888.00 2018-12-10 14:24:57.413 344 15563.39 382.99 53094.25 88888.00 2018-12-10 14:24:57.913 344 15563.48 382.98 53094.25 88888.00 2018-12-10 14:24:58.413 344 15563.52 382.96 53094.26 88888.00 2018-12-10 14:24:58.913 344 15563.57 382.96 53094.27 88888.00 2018-12-10 14:24:59.413 344 15563.61 382.96 53094.29 88888.00 2018-12-10 14:24:59.913 344 15563.60 382.95 53094.25 88888.00 2018-12-10 14:25:00.413 344 15563.70 382.96 53094.24 88888.00 2018-12-10 14:25:00.913 344 15563.85 382.91 53094.19 88888.00 2018-12-10 14:25:01.913 344 15563.93 382.89 53094.16 88888.00 2018-12-10 14:25:02.413 344 15563.95 382.87 53094.03 88888.00 2018-12-10 14:25:02.913 344 15563.99 382.87 53093.96 88888.00 2018-12-10 14:25:03.413 344 15564.03 382.86 53093.96 88888.00 2018-12-10 14:25:03.913 344 15564.05 382.87 53093.98 88888.00 2018-12-10 14:25:04.413 344 15564.04 382.95 53094.03 88888.00 2018-12-10 14:25:04.913 344 15564.11 382.91 53094.07 88888.00 2018-12-10 14:25:05.413 344 15564.19 382.91 53094.08 88888.00 2018-12-10 14:25:05.913 344 15564.25 382.92 53094.08 88888.00 2018-12-10 14:25:06.413 344 15564.26 382.92 53094.07 88888.00 2018-12-10 14:25:06.913 344 15564.33 382.91 53094.10 88888.00 2018-12-10 14:25:07.413 344 15564.40 382.90 53094.11 88888.00 2018-12-10 14:25:07.913 344 15564.40 382.91 53094.08 88888.00 2018-12-10 14:25:08.413 344 15564.41 382.90 53094.03 88888.00 2018-12-10 14:25:08.913 344 15564.44 382.90 53094.03 88888.00 2018-12-10 14:25:09.413 344 15564.49 382.92 53094.02 88888.00 2018-12-10 14:25:09.913 344 15564.48 382.90 53094.00 88888.00 2018-12-10 14:25:10.413 344 15564.51 382.92 53094.03 88888.00 2018-12-10 14:25:10.913 344 15564.58 382.98 53093.98 88888.00 2018-12-10 14:25:11.413 344 15564.60 382.97 53093.93 88888.00 2018-12-10 14:25:11.913 344 15564.61 382.97 53093.95 88888.00 2018-12-10 14:25:12.413 344 15564.67 382.97 53093.99 88888.00 2018-12-10 14:25:12.913 344 15564.66 382.92 53093.94 88888.00 2018-12-10 14:25:13.413 344 15564.69 382.88 53093.93 88888.00 2018-12-10 14:25:13.913 344 15564.67 382.90 53093.97 88888.00 2018-12-10 14:25:14.413 344 15564.67 382.96 53093.97 88888.00 2018-12-10 14:25:14.913 344 15564.68 382.90 53093.95 88888.00 2018-12-10 14:25:15.413 344 15564.71 382.87 53093.91 88888.00 2018-12-10 14:25:15.913 344 15564.71 382.87 53093.88 88888.00 2018-12-10 14:25:16.413 344 15564.74 382.91 53093.89 88888.00 2018-12-10 14:25:16.913 344 15564.75 382.91 53093.91 88888.00 2018-12-10 14:25:17.413 344 15564.78 382.90 53093.88 88888.00 2018-12-10 14:25:17.913 344 15564.76 382.83 53093.87 88888.00 2018-12-10 14:25:18.413 344 15564.77 382.78 53093.95 88888.00 2018-12-10 14:25:18.913 344 15564.76 382.79 53094.02 88888.00 2018-12-10 14:25:19.413 344 15564.77 382.78 53094.07 88888.00 2018-12-10 14:25:19.913 344 15564.79 382.77 53094.04 88888.00 2018-12-10 14:25:20.413 344 15564.78 382.72 53093.99 88888.00 2018-12-10 14:25:20.913 344 15564.76 382.75 53093.99 88888.00 2018-12-10 14:25:21.413 344 15564.73 382.72 53093.99 88888.00 2018-12-10 14:25:21.913 344 15564.71 382.63 53093.94 88888.00 2018-12-10 14:25:22.413 344 15564.74 382.66 53093.92 88888.00 2018-12-10 14:25:22.913 344 15564.71 382.66 53093.88 88888.00 2018-12-10 14:25:23.413 344 15564.65 382.63 53093.93 88888.00 2018-12-10 14:25:23.913 344 15564.60 382.59 53093.93 88888.00 2018-12-10 14:25:24.413 344 15564.60 382.53 53093.92 88888.00 2018-12-10 14:25:24.913 344 15564.59 382.54 53093.95 88888.00 2018-12-10 14:25:25.413 344 15564.58 382.55 53093.92 88888.00 2018-12-10 14:25:25.913 344 15564.60 382.57 53093.87 88888.00 2018-12-10 14:25:26.413 344 15564.52 382.55 53093.92 88888.00 2018-12-10 14:25:26.913 344 15564.46 382.53 53093.92 88888.00 2018-12-10 14:25:27.413 344 15564.46 382.53 53093.95 88888.00 2018-12-10 14:25:27.913 344 15564.46 382.48 53093.95 88888.00 2018-12-10 14:25:28.413 344 15564.46 382.46 53093.96 88888.00 2018-12-10 14:25:28.913 344 15564.42 382.42 53093.97 88888.00 2018-12-10 14:25:29.913 344 15564.35 382.45 53093.99 88888.00 2018-12-10 14:25:30.413 344 15564.35 382.42 53093.96 88888.00 2018-12-10 14:25:30.913 344 15564.31 382.37 53093.90 88888.00 2018-12-10 14:25:31.413 344 15564.25 382.31 53093.91 88888.00 2018-12-10 14:25:31.913 344 15564.25 382.28 53093.91 88888.00 2018-12-10 14:25:32.413 344 15564.26 382.26 53093.95 88888.00 2018-12-10 14:25:32.913 344 15564.30 382.23 53093.98 88888.00 2018-12-10 14:25:33.413 344 15564.26 382.21 53093.98 88888.00 2018-12-10 14:25:33.913 344 15564.28 382.20 53093.92 88888.00 2018-12-10 14:25:34.413 344 15564.26 382.14 53093.90 88888.00 2018-12-10 14:25:34.913 344 15564.24 382.13 53093.92 88888.00 2018-12-10 14:25:35.413 344 15564.22 382.19 53093.92 88888.00 2018-12-10 14:25:35.913 344 15564.19 382.18 53093.87 88888.00 2018-12-10 14:25:36.413 344 15564.20 382.19 53093.83 88888.00 2018-12-10 14:25:36.913 344 15564.19 382.18 53093.82 88888.00 2018-12-10 14:25:37.413 344 15564.15 382.17 53093.76 88888.00 2018-12-10 14:25:37.913 344 15564.17 382.10 53093.77 88888.00 2018-12-10 14:25:38.413 344 15564.16 382.04 53093.78 88888.00 2018-12-10 14:25:38.913 344 15564.19 382.04 53093.72 88888.00 2018-12-10 14:25:39.413 344 15564.16 382.00 53093.78 88888.00 2018-12-10 14:25:39.913 344 15564.20 381.91 53093.78 88888.00 2018-12-10 14:25:40.413 344 15564.19 381.87 53093.72 88888.00 2018-12-10 14:25:40.913 344 15564.15 381.91 53093.65 88888.00 2018-12-10 14:25:41.413 344 15564.13 381.88 53093.65 88888.00 2018-12-10 14:25:41.913 344 15564.13 381.80 53093.63 88888.00 2018-12-10 14:25:42.413 344 15564.17 381.75 53093.59 88888.00 2018-12-10 14:25:43.413 344 15564.16 381.69 53093.57 88888.00 2018-12-10 14:25:43.913 344 15564.20 381.69 53093.58 88888.00 2018-12-10 14:25:44.413 344 15564.28 381.68 53093.55 88888.00 2018-12-10 14:25:44.913 344 15564.33 381.71 53093.56 88888.00 2018-12-10 14:25:45.413 344 15564.31 381.69 53093.52 88888.00 2018-12-10 14:25:45.913 344 15564.38 381.67 53093.47 88888.00 2018-12-10 14:25:46.413 344 15564.37 381.69 53093.46 88888.00 2018-12-10 14:25:46.913 344 15564.37 381.64 53093.47 88888.00 2018-12-10 14:25:47.413 344 15564.39 381.56 53093.49 88888.00 2018-12-10 14:25:47.913 344 15564.40 381.53 53093.54 88888.00 2018-12-10 14:25:48.413 344 15564.49 381.49 53093.52 88888.00 2018-12-10 14:25:48.913 344 15564.50 381.48 53093.51 88888.00 2018-12-10 14:25:49.413 344 15564.56 381.45 53093.48 88888.00 2018-12-10 14:25:49.913 344 15564.62 381.41 53093.45 88888.00 2018-12-10 14:25:50.413 344 15564.61 381.44 53093.47 88888.00 2018-12-10 14:25:50.913 344 15564.62 381.47 53093.49 88888.00 2018-12-10 14:25:51.413 344 15564.70 381.45 53093.43 88888.00 2018-12-10 14:25:51.913 344 15564.77 381.43 53093.35 88888.00 2018-12-10 14:25:52.413 344 15564.79 381.39 53093.39 88888.00 2018-12-10 14:25:52.913 344 15564.86 381.35 53093.38 88888.00 2018-12-10 14:25:53.413 344 15564.92 381.33 53093.33 88888.00 2018-12-10 14:25:53.913 344 15564.94 381.34 53093.34 88888.00 2018-12-10 14:25:54.413 344 15565.01 381.36 53093.36 88888.00 2018-12-10 14:25:54.913 344 15565.06 381.31 53093.36 88888.00 2018-12-10 14:25:55.413 344 15565.10 381.23 53093.33 88888.00 2018-12-10 14:25:55.913 344 15565.11 381.23 53093.28 88888.00 2018-12-10 14:25:56.413 344 15565.20 381.21 53093.27 88888.00 2018-12-10 14:25:56.913 344 15565.24 381.22 53093.25 88888.00 2018-12-10 14:25:57.413 344 15565.36 381.25 53093.22 88888.00 2018-12-10 14:25:57.913 344 15565.45 381.25 53093.24 88888.00 2018-12-10 14:25:58.413 344 15565.42 381.23 53093.24 88888.00 2018-12-10 14:25:58.913 344 15565.45 381.25 53093.23 88888.00 2018-12-10 14:25:59.413 344 15565.47 381.27 53093.24 88888.00 2018-12-10 14:25:59.913 344 15565.55 381.26 53093.26 88888.00 2018-12-10 14:26:00.413 344 15565.58 381.23 53093.26 88888.00 2018-12-10 14:26:00.913 344 15565.57 381.15 53093.23 88888.00 2018-12-10 14:26:01.413 344 15565.60 381.08 53093.26 88888.00 2018-12-10 14:26:01.913 344 15565.63 381.07 53093.26 88888.00 2018-12-10 14:26:02.413 344 15565.65 381.10 53093.27 88888.00 2018-12-10 14:26:02.913 344 15565.65 381.13 53093.29 88888.00 2018-12-10 14:26:03.413 344 15565.68 381.13 53093.29 88888.00 2018-12-10 14:26:03.913 344 15565.68 381.16 53093.32 88888.00 2018-12-10 14:26:04.413 344 15565.68 381.22 53093.34 88888.00 2018-12-10 14:26:04.913 344 15565.74 381.28 53093.38 88888.00 2018-12-10 14:26:05.413 344 15565.76 381.32 53093.38 88888.00 2018-12-10 14:26:05.913 344 15565.77 381.26 53093.37 88888.00 2018-12-10 14:26:06.413 344 15565.85 381.19 53093.41 88888.00 2018-12-10 14:26:06.913 344 15565.87 381.16 53093.38 88888.00 2018-12-10 14:26:07.413 344 15565.91 381.14 53093.34 88888.00 2018-12-10 14:26:07.913 344 15565.94 381.12 53093.41 88888.00 2018-12-10 14:26:08.413 344 15565.92 381.14 53093.47 88888.00 2018-12-10 14:26:08.913 344 15565.92 381.22 53093.50 88888.00 2018-12-10 14:26:09.413 344 15565.98 381.23 53093.51 88888.00 2018-12-10 14:26:09.913 344 15566.03 381.28 53093.48 88888.00 2018-12-10 14:26:10.413 344 15566.04 381.26 53093.47 88888.00 2018-12-10 14:26:10.913 344 15566.05 381.19 53093.45 88888.00 2018-12-10 14:26:11.413 344 15566.02 381.17 53093.50 88888.00 2018-12-10 14:26:11.913 344 15566.05 381.21 53093.62 88888.00 2018-12-10 14:26:12.413 344 15566.06 381.27 53093.66 88888.00 2018-12-10 14:26:12.913 344 15566.07 381.32 53093.64 88888.00 2018-12-10 14:26:13.413 344 15566.10 381.28 53093.66 88888.00 2018-12-10 14:26:13.913 344 15566.10 381.27 53093.69 88888.00 2018-12-10 14:26:14.913 344 15566.14 381.32 53093.71 88888.00 2018-12-10 14:26:15.413 344 15566.14 381.39 53093.65 88888.00 2018-12-10 14:26:15.913 344 15566.13 381.39 53093.63 88888.00 2018-12-10 14:26:16.413 344 15566.14 381.44 53093.62 88888.00 2018-12-10 14:26:16.913 344 15566.10 381.43 53093.67 88888.00 2018-12-10 14:26:17.413 344 15566.12 381.40 53093.73 88888.00 2018-12-10 14:26:17.913 344 15566.14 381.35 53093.78 88888.00 2018-12-10 14:26:18.413 344 15566.19 381.34 53093.83 88888.00 2018-12-10 14:26:18.913 344 15566.16 381.38 53093.83 88888.00 2018-12-10 14:26:19.413 344 15566.13 381.42 53093.84 88888.00 2018-12-10 14:26:19.913 344 15566.16 381.42 53093.82 88888.00 2018-12-10 14:26:20.413 344 15566.16 381.41 53093.85 88888.00 2018-12-10 14:26:20.913 344 15566.14 381.50 53093.89 88888.00 2018-12-10 14:26:21.413 344 15566.16 381.59 53093.87 88888.00 2018-12-10 14:26:21.913 344 15566.14 381.59 53093.85 88888.00 2018-12-10 14:26:22.413 344 15566.14 381.53 53093.88 88888.00 2018-12-10 14:26:22.913 344 15566.13 381.52 53093.91 88888.00 2018-12-10 14:26:23.413 344 15566.13 381.54 53093.99 88888.00 2018-12-10 14:26:23.913 344 15566.12 381.58 53094.07 88888.00 2018-12-10 14:26:24.413 344 15566.13 381.61 53094.10 88888.00 2018-12-10 14:26:24.913 344 15566.12 381.66 53094.15 88888.00 2018-12-10 14:26:25.413 344 15566.13 381.73 53094.13 88888.00 2018-12-10 14:26:25.913 344 15566.07 381.74 53094.10 88888.00 2018-12-10 14:26:26.413 344 15566.07 381.69 53094.13 88888.00 2018-12-10 14:26:26.913 344 15566.13 381.68 53094.17 88888.00 2018-12-10 14:26:27.413 344 15566.12 381.71 53094.20 88888.00 2018-12-10 14:26:27.913 344 15566.07 381.76 53094.24 88888.00 2018-12-10 14:26:28.413 344 15566.03 381.75 53094.28 88888.00 2018-12-10 14:26:28.913 344 15566.01 381.78 53094.29 88888.00 2018-12-10 14:26:29.413 344 15565.95 381.86 53094.33 88888.00 2018-12-10 14:26:29.913 344 15565.92 381.93 53094.38 88888.00 2018-12-10 14:26:30.413 344 15565.91 381.97 53094.35 88888.00 2018-12-10 14:26:30.913 344 15565.91 381.97 53094.36 88888.00 2018-12-10 14:26:31.413 344 15565.87 381.97 53094.39 88888.00 2018-12-10 14:26:31.913 344 15565.82 382.00 53094.42 88888.00 2018-12-10 14:26:32.913 344 15565.79 382.06 53094.57 88888.00 2018-12-10 14:26:33.413 344 15565.67 382.08 53094.57 88888.00 2018-12-10 14:26:33.913 344 15565.69 382.14 53094.57 88888.00 2018-12-10 14:26:34.413 344 15565.65 382.17 53094.58 88888.00 2018-12-10 14:26:34.913 344 15565.57 382.23 53094.58 88888.00 2018-12-10 14:26:35.413 344 15565.59 382.29 53094.58 88888.00 2018-12-10 14:26:35.913 344 15565.60 382.37 53094.60 88888.00 2018-12-10 14:26:36.413 344 15565.60 382.36 53094.63 88888.00 2018-12-10 14:26:36.913 344 15565.51 382.36 53094.66 88888.00 2018-12-10 14:26:37.413 344 15565.42 382.37 53094.67 88888.00 2018-12-10 14:26:37.913 344 15565.38 382.44 53094.72 88888.00 2018-12-10 14:26:38.413 344 15565.34 382.48 53094.72 88888.00 2018-12-10 14:26:38.913 344 15565.24 382.56 53094.74 88888.00 2018-12-10 14:26:39.413 344 15565.14 382.56 53094.77 88888.00 2018-12-10 14:26:39.913 344 15565.11 382.64 53094.78 88888.00 2018-12-10 14:26:40.413 344 15565.07 382.73 53094.76 88888.00 2018-12-10 14:26:40.913 344 15564.98 382.74 53094.77 88888.00 2018-12-10 14:26:41.413 344 15564.92 382.77 53094.87 88888.00 2018-12-10 14:26:41.913 344 15564.88 382.85 53094.87 88888.00 2018-12-10 14:26:42.413 344 15564.85 382.90 53094.84 88888.00 2018-12-10 14:26:42.913 344 15564.82 382.87 53094.80 88888.00 2018-12-10 14:26:43.413 344 15564.78 382.87 53094.77 88888.00 2018-12-10 14:26:43.913 344 15564.73 382.88 53094.83 88888.00 2018-12-10 14:26:44.413 344 15564.65 382.90 53094.84 88888.00 2018-12-10 14:26:44.913 344 15564.58 382.90 53094.79 88888.00 2018-12-10 14:26:45.413 344 15564.49 382.92 53094.78 88888.00 2018-12-10 14:26:46.413 344 15564.37 382.96 53094.84 88888.00 2018-12-10 14:26:46.913 344 15564.33 383.01 53094.87 88888.00 2018-12-10 14:26:47.413 344 15564.29 383.03 53094.89 88888.00 2018-12-10 14:26:47.913 344 15564.19 383.07 53094.93 88888.00 2018-12-10 14:26:48.413 344 15564.14 383.13 53094.97 88888.00 2018-12-10 14:26:48.913 344 15564.11 383.14 53095.03 88888.00 2018-12-10 14:26:49.413 344 15564.07 383.15 53095.04 88888.00 2018-12-10 14:26:49.913 344 15564.02 383.21 53095.03 88888.00 2018-12-10 14:26:50.413 344 15563.95 383.18 53095.01 88888.00 2018-12-10 14:26:50.913 344 15563.90 383.18 53095.06 88888.00 2018-12-10 14:26:51.413 344 15563.89 383.23 53095.06 88888.00 2018-12-10 14:26:51.913 344 15563.87 383.24 53095.05 88888.00 2018-12-10 14:26:52.413 344 15563.80 383.23 53094.97 88888.00 2018-12-10 14:26:52.913 344 15563.74 383.29 53094.99 88888.00 2018-12-10 14:26:53.413 344 15563.71 383.30 53095.03 88888.00 2018-12-10 14:26:53.913 344 15563.67 383.32 53095.03 88888.00 2018-12-10 14:26:54.413 344 15563.57 383.33 53095.03 88888.00 2018-12-10 14:26:54.913 344 15563.52 383.31 53095.05 88888.00 2018-12-10 14:26:55.413 344 15563.50 383.34 53095.01 88888.00 2018-12-10 14:26:55.913 344 15563.50 383.40 53094.96 88888.00 2018-12-10 14:26:56.413 344 15563.44 383.38 53094.97 88888.00 2018-12-10 14:26:56.913 344 15563.43 383.40 53094.97 88888.00 2018-12-10 14:26:57.413 344 15563.43 383.43 53094.93 88888.00 2018-12-10 14:26:57.913 344 15563.43 383.43 53094.95 88888.00 2018-12-10 14:26:58.413 344 15563.41 383.42 53094.97 88888.00 2018-12-10 14:26:58.913 344 15563.42 383.42 53094.96 88888.00 2018-12-10 14:26:59.413 344 15563.38 383.46 53094.93 88888.00 2018-12-10 14:26:59.913 344 15563.35 383.53 53094.85 88888.00 2018-12-10 14:27:00.413 344 15563.28 383.59 53094.86 88888.00 2018-12-10 14:27:00.913 344 15563.24 383.63 53094.90 88888.00 2018-12-10 14:27:01.413 344 15563.28 383.66 53094.94 88888.00 2018-12-10 14:27:01.913 344 15563.32 383.69 53094.94 88888.00 2018-12-10 14:27:02.413 344 15563.32 383.70 53095.04 88888.00 2018-12-10 14:27:02.913 344 15563.28 383.72 53095.04 88888.00 2018-12-10 14:27:03.413 344 15563.28 383.80 53095.00 88888.00 2018-12-10 14:27:03.913 344 15563.23 383.83 53094.95 88888.00 2018-12-10 14:27:04.413 344 15563.23 383.89 53094.93 88888.00 2018-12-10 14:27:04.913 344 15563.24 383.95 53094.92 88888.00 2018-12-10 14:27:05.413 344 15563.24 384.01 53094.90 88888.00 2018-12-10 14:27:05.913 344 15563.28 384.04 53094.91 88888.00 2018-12-10 14:27:06.413 344 15563.24 384.07 53094.89 88888.00 2018-12-10 14:27:06.913 344 15563.28 384.03 53094.87 88888.00 2018-12-10 14:27:07.413 344 15563.34 384.08 53094.88 88888.00 2018-12-10 14:27:07.913 344 15563.35 384.10 53094.85 88888.00 2018-12-10 14:27:08.413 344 15563.35 384.07 53094.84 88888.00 2018-12-10 14:27:08.913 344 15563.33 384.12 53094.81 88888.00 2018-12-10 14:27:09.413 344 15563.32 384.19 53094.86 88888.00 2018-12-10 14:27:09.913 344 15563.34 384.28 53094.86 88888.00 2018-12-10 14:27:10.413 344 15563.32 384.30 53094.87 88888.00 2018-12-10 14:27:10.913 344 15563.32 384.29 53094.92 88888.00 2018-12-10 14:27:11.413 344 15563.38 384.26 53094.95 88888.00 2018-12-10 14:27:11.913 344 15563.40 384.28 53094.92 88888.00 2018-12-10 14:27:12.413 344 15563.43 384.32 53094.92 88888.00 2018-12-10 14:27:12.913 344 15563.44 384.29 53094.89 88888.00 2018-12-10 14:27:13.413 344 15563.47 384.26 53094.87 88888.00 2018-12-10 14:27:13.913 344 15563.54 384.28 53094.87 88888.00 2018-12-10 14:27:14.413 344 15563.63 384.30 53094.84 88888.00 2018-12-10 14:27:14.913 344 15563.65 384.34 53094.77 88888.00 2018-12-10 14:27:15.413 344 15563.69 384.38 53094.80 88888.00 2018-12-10 14:27:15.913 344 15563.76 384.38 53094.83 88888.00 2018-12-10 14:27:16.413 344 15563.71 384.42 53094.81 88888.00 2018-12-10 14:27:16.913 344 15563.72 384.44 53094.89 88888.00 2018-12-10 14:27:17.413 344 15563.74 384.48 53094.91 88888.00 2018-12-10 14:27:17.913 344 15563.75 384.51 53094.92 88888.00 2018-12-10 14:27:18.413 344 15563.75 384.54 53094.91 88888.00 2018-12-10 14:27:18.913 344 15563.77 384.60 53094.88 88888.00 2018-12-10 14:27:19.413 344 15563.81 384.56 53094.91 88888.00 2018-12-10 14:27:19.913 344 15563.83 384.59 53094.94 88888.00 2018-12-10 14:27:20.413 344 15563.83 384.61 53094.92 88888.00 2018-12-10 14:27:20.913 344 15563.86 384.61 53094.87 88888.00 2018-12-10 14:27:21.413 344 15563.90 384.62 53094.89 88888.00 2018-12-10 14:27:21.913 344 15563.94 384.65 53094.89 88888.00 2018-12-10 14:27:22.413 344 15563.93 384.69 53094.89 88888.00 2018-12-10 14:27:22.913 344 15563.89 384.71 53094.90 88888.00 2018-12-10 14:27:23.413 344 15563.99 384.70 53094.96 88888.00 2018-12-10 14:27:23.913 344 15564.02 384.74 53094.91 88888.00 2018-12-10 14:27:24.413 344 15564.07 384.81 53094.92 88888.00 2018-12-10 14:27:24.913 344 15564.19 384.76 53094.90 88888.00 2018-12-10 14:27:25.413 344 15564.22 384.77 53094.88 88888.00 2018-12-10 14:27:25.913 344 15564.21 384.80 53094.90 88888.00 2018-12-10 14:27:26.413 344 15564.21 384.85 53094.91 88888.00 2018-12-10 14:27:26.913 344 15564.25 384.88 53094.86 88888.00 2018-12-10 14:27:27.413 344 15564.30 384.88 53094.87 88888.00 2018-12-10 14:27:27.913 344 15564.35 384.89 53094.90 88888.00 2018-12-10 14:27:28.413 344 15564.39 384.95 53094.90 88888.00 2018-12-10 14:27:28.913 344 15564.40 384.96 53094.95 88888.00 2018-12-10 14:27:29.413 344 15564.46 384.98 53094.94 88888.00 2018-12-10 14:27:29.913 344 15564.50 385.01 53094.88 88888.00 2018-12-10 14:27:30.413 344 15564.51 384.99 53094.88 88888.00 2018-12-10 14:27:30.913 344 15564.58 384.99 53094.91 88888.00 2018-12-10 14:27:31.413 344 15564.55 385.05 53094.93 88888.00 2018-12-10 14:27:31.913 344 15564.49 385.12 53094.96 88888.00 2018-12-10 14:27:32.413 344 15564.55 385.10 53094.99 88888.00 2018-12-10 14:27:32.913 344 15564.52 385.11 53095.00 88888.00 2018-12-10 14:27:33.413 344 15564.59 385.14 53095.01 88888.00 2018-12-10 14:27:33.913 344 15564.61 385.11 53094.99 88888.00 2018-12-10 14:27:34.413 344 15564.61 385.11 53095.00 88888.00 2018-12-10 14:27:34.913 344 15564.61 385.08 53094.96 88888.00 2018-12-10 14:27:35.413 344 15564.65 385.06 53094.93 88888.00 2018-12-10 14:27:35.913 344 15564.68 385.04 53094.93 88888.00 2018-12-10 14:27:36.413 344 15564.65 385.03 53094.96 88888.00 2018-12-10 14:27:36.913 344 15564.66 385.05 53095.00 88888.00 2018-12-10 14:27:37.413 344 15564.68 385.07 53094.97 88888.00 2018-12-10 14:27:37.913 344 15564.66 385.07 53094.95 88888.00 2018-12-10 14:27:38.413 344 15564.67 385.10 53094.96 88888.00 2018-12-10 14:27:38.913 344 15564.67 385.10 53094.92 88888.00 2018-12-10 14:27:39.413 344 15564.60 385.08 53094.93 88888.00 2018-12-10 14:27:39.913 344 15564.59 385.06 53094.87 88888.00 2018-12-10 14:27:40.413 344 15564.58 385.11 53094.91 88888.00 2018-12-10 14:27:40.913 344 15564.65 385.07 53094.97 88888.00 2018-12-10 14:27:41.413 344 15564.67 385.06 53094.92 88888.00 2018-12-10 14:27:41.913 344 15564.64 385.07 53094.90 88888.00 2018-12-10 14:27:42.413 344 15564.64 385.05 53094.89 88888.00 2018-12-10 14:27:42.913 344 15564.65 384.98 53094.89 88888.00 2018-12-10 14:27:43.413 344 15564.68 385.02 53094.87 88888.00 2018-12-10 14:27:43.913 344 15564.67 385.04 53094.87 88888.00 2018-12-10 14:27:44.413 344 15564.71 385.03 53094.85 88888.00 2018-12-10 14:27:44.913 344 15564.73 385.02 53094.83 88888.00 2018-12-10 14:27:45.413 344 15564.71 385.03 53094.81 88888.00 2018-12-10 14:27:45.913 344 15564.66 385.02 53094.83 88888.00 2018-12-10 14:27:46.413 344 15564.61 385.02 53094.85 88888.00 2018-12-10 14:27:46.913 344 15564.59 385.03 53094.92 88888.00 2018-12-10 14:27:47.413 344 15564.58 385.03 53094.87 88888.00 2018-12-10 14:27:47.913 344 15564.59 385.02 53094.90 88888.00 2018-12-10 14:27:48.413 344 15564.61 385.03 53094.89 88888.00 2018-12-10 14:27:49.413 344 15564.56 385.06 53094.90 88888.00 2018-12-10 14:27:49.913 344 15564.52 385.08 53094.83 88888.00 2018-12-10 14:27:50.413 344 15564.51 385.08 53094.75 88888.00 2018-12-10 14:27:50.913 344 15564.47 385.06 53094.77 88888.00 2018-12-10 14:27:51.413 344 15564.43 385.02 53094.80 88888.00 2018-12-10 14:27:51.913 344 15564.35 384.97 53094.80 88888.00 2018-12-10 14:27:52.413 344 15564.31 384.97 53094.83 88888.00 2018-12-10 14:27:52.913 344 15564.31 384.97 53094.79 88888.00 2018-12-10 14:27:53.413 344 15564.30 384.97 53094.77 88888.00 2018-12-10 14:27:53.913 344 15564.28 385.01 53094.76 88888.00 2018-12-10 14:27:54.413 344 15564.25 384.99 53094.75 88888.00 2018-12-10 14:27:54.913 344 15564.25 384.96 53094.80 88888.00 2018-12-10 14:27:55.413 344 15564.25 384.96 53094.75 88888.00 2018-12-10 14:27:55.913 344 15564.24 384.96 53094.71 88888.00 2018-12-10 14:27:56.413 344 15564.22 384.96 53094.68 88888.00 2018-12-10 14:27:56.913 344 15564.21 384.94 53094.69 88888.00 2018-12-10 14:27:57.413 344 15564.19 384.94 53094.76 88888.00 2018-12-10 14:27:57.913 344 15564.12 384.88 53094.75 88888.00 2018-12-10 14:27:58.413 344 15564.05 384.86 53094.75 88888.00 2018-12-10 14:27:59.413 344 15564.03 384.79 53094.65 88888.00 2018-12-10 14:27:59.913 344 15564.02 384.78 53094.64 88888.00 2018-12-10 14:28:00.413 344 15563.96 384.76 53094.58 88888.00 2018-12-10 14:28:00.913 344 15563.96 384.79 53094.54 88888.00 2018-12-10 14:28:01.413 344 15563.99 384.81 53094.62 88888.00 2018-12-10 14:28:01.913 344 15564.02 384.78 53094.62 88888.00 2018-12-10 14:28:02.413 344 15564.04 384.77 53094.64 88888.00 2018-12-10 14:28:02.913 344 15563.97 384.79 53094.64 88888.00 2018-12-10 14:28:03.413 344 15563.98 384.82 53094.68 88888.00 2018-12-10 14:28:03.913 344 15564.01 384.87 53094.67 88888.00 2018-12-10 14:28:04.413 344 15563.98 384.86 53094.66 88888.00 2018-12-10 14:28:04.913 344 15563.93 384.88 53094.66 88888.00 2018-12-10 14:28:05.413 344 15563.93 384.93 53094.70 88888.00 2018-12-10 14:28:05.913 344 15563.93 384.90 53094.65 88888.00 2018-12-10 14:28:06.413 344 15563.87 384.94 53094.56 88888.00 2018-12-10 14:28:06.913 344 15563.89 384.94 53094.51 88888.00 2018-12-10 14:28:07.413 344 15563.92 384.93 53094.56 88888.00 2018-12-10 14:28:07.913 344 15563.89 384.96 53094.56 88888.00 2018-12-10 14:28:08.413 344 15563.92 384.99 53094.56 88888.00 2018-12-10 14:28:08.913 344 15563.94 385.02 53094.64 88888.00 2018-12-10 14:28:09.413 344 15563.96 385.04 53094.64 88888.00 2018-12-10 14:28:09.913 344 15563.92 385.11 53094.60 88888.00 2018-12-10 14:28:10.413 344 15563.90 385.16 53094.62 88888.00 2018-12-10 14:28:10.913 344 15563.90 385.15 53094.63 88888.00 2018-12-10 14:28:11.413 344 15563.95 385.16 53094.63 88888.00 2018-12-10 14:28:11.913 344 15563.97 385.17 53094.63 88888.00 2018-12-10 14:28:12.413 344 15563.96 385.19 53094.66 88888.00 2018-12-10 14:28:12.913 344 15563.99 385.19 53094.66 88888.00 2018-12-10 14:28:13.413 344 15564.05 385.21 53094.70 88888.00 2018-12-10 14:28:13.913 344 15564.06 385.22 53094.60 88888.00 2018-12-10 14:28:14.413 344 15564.07 385.24 53094.55 88888.00 2018-12-10 14:28:14.913 344 15564.10 385.23 53094.54 88888.00 2018-12-10 14:28:15.413 344 15564.16 385.20 53094.50 88888.00 2018-12-10 14:28:15.913 344 15564.21 385.17 53094.50 88888.00 2018-12-10 14:28:16.413 344 15564.25 385.19 53094.55 88888.00 2018-12-10 14:28:16.913 344 15564.28 385.19 53094.58 88888.00 2018-12-10 14:28:17.413 344 15564.28 385.19 53094.58 88888.00 2018-12-10 14:28:17.913 344 15564.32 385.21 53094.62 88888.00 2018-12-10 14:28:18.413 344 15564.30 385.23 53094.63 88888.00 2018-12-10 14:28:18.913 344 15564.28 385.22 53094.62 88888.00 2018-12-10 14:28:19.413 344 15564.32 385.20 53094.53 88888.00 2018-12-10 14:28:19.913 344 15564.35 385.22 53094.52 88888.00 2018-12-10 14:28:20.413 344 15564.35 385.22 53094.48 88888.00 2018-12-10 14:28:20.913 344 15564.38 385.24 53094.50 88888.00 2018-12-10 14:28:21.413 344 15564.35 385.20 53094.49 88888.00 2018-12-10 14:28:21.913 344 15564.38 385.19 53094.47 88888.00 2018-12-10 14:28:22.413 344 15564.44 385.23 53094.49 88888.00 2018-12-10 14:28:22.913 344 15564.47 385.23 53094.54 88888.00 2018-12-10 14:28:23.413 344 15564.51 385.24 53094.58 88888.00 2018-12-10 14:28:23.913 344 15564.57 385.24 53094.60 88888.00 2018-12-10 14:28:24.413 344 15564.61 385.25 53094.58 88888.00 2018-12-10 14:28:24.913 344 15564.64 385.31 53094.59 88888.00 2018-12-10 14:28:25.413 344 15564.61 385.30 53094.56 88888.00 2018-12-10 14:28:25.913 344 15564.58 385.28 53094.55 88888.00 2018-12-10 14:28:26.413 344 15564.65 385.29 53094.57 88888.00 2018-12-10 14:28:26.913 344 15564.70 385.34 53094.54 88888.00 2018-12-10 14:28:27.413 344 15564.71 385.34 53094.56 88888.00 2018-12-10 14:28:27.913 344 15564.70 385.34 53094.57 88888.00 2018-12-10 14:28:28.413 344 15564.74 385.41 53094.56 88888.00 2018-12-10 14:28:28.913 344 15564.74 385.38 53094.55 88888.00 2018-12-10 14:28:29.413 344 15564.78 385.32 53094.51 88888.00 2018-12-10 14:28:29.913 344 15564.74 385.30 53094.47 88888.00 2018-12-10 14:28:30.913 344 15564.70 385.32 53094.43 88888.00 2018-12-10 14:28:31.413 344 15564.73 385.31 53094.47 88888.00 2018-12-10 14:28:31.913 344 15564.76 385.34 53094.51 88888.00 2018-12-10 14:28:32.413 344 15564.71 385.38 53094.55 88888.00 2018-12-10 14:28:32.913 344 15564.70 385.40 53094.62 88888.00 2018-12-10 14:28:33.413 344 15564.74 385.40 53094.62 88888.00 2018-12-10 14:28:33.913 344 15564.80 385.43 53094.60 88888.00 2018-12-10 14:28:34.413 344 15564.80 385.43 53094.64 88888.00 2018-12-10 14:28:34.913 344 15564.78 385.43 53094.59 88888.00 2018-12-10 14:28:35.413 344 15564.82 385.43 53094.56 88888.00 2018-12-10 14:28:35.913 344 15564.79 385.43 53094.55 88888.00 2018-12-10 14:28:36.413 344 15564.79 385.46 53094.60 88888.00 2018-12-10 14:28:36.913 344 15564.80 385.49 53094.64 88888.00 2018-12-10 14:28:37.413 344 15564.85 385.51 53094.67 88888.00 2018-12-10 14:28:37.913 344 15564.79 385.51 53094.65 88888.00 2018-12-10 14:28:38.413 344 15564.84 385.50 53094.65 88888.00 2018-12-10 14:28:38.913 344 15564.88 385.51 53094.67 88888.00 2018-12-10 14:28:39.413 344 15564.82 385.54 53094.67 88888.00 2018-12-10 14:28:39.913 344 15564.85 385.54 53094.68 88888.00 2018-12-10 14:28:40.413 344 15564.92 385.57 53094.64 88888.00 2018-12-10 14:28:40.913 344 15564.92 385.66 53094.56 88888.00 2018-12-10 14:28:41.413 344 15564.86 385.67 53094.57 88888.00 2018-12-10 14:28:41.913 344 15564.86 385.62 53094.56 88888.00 2018-12-10 14:28:42.413 344 15564.91 385.57 53094.56 88888.00 2018-12-10 14:28:42.913 344 15564.83 385.58 53094.59 88888.00 2018-12-10 14:28:43.413 344 15564.85 385.62 53094.58 88888.00 2018-12-10 14:28:43.913 344 15564.87 385.67 53094.58 88888.00 2018-12-10 14:28:44.413 344 15564.84 385.67 53094.59 88888.00 2018-12-10 14:28:44.913 344 15564.79 385.65 53094.59 88888.00 2018-12-10 14:28:45.413 344 15564.79 385.65 53094.58 88888.00 2018-12-10 14:28:45.913 344 15564.79 385.64 53094.54 88888.00 2018-12-10 14:28:46.413 344 15564.78 385.69 53094.53 88888.00 2018-12-10 14:28:46.913 344 15564.75 385.71 53094.59 88888.00 2018-12-10 14:28:47.413 344 15564.75 385.71 53094.66 88888.00 2018-12-10 14:28:47.913 344 15564.73 385.74 53094.66 88888.00 2018-12-10 14:28:48.913 344 15564.65 385.80 53094.68 88888.00 2018-12-10 14:28:49.413 344 15564.61 385.84 53094.64 88888.00 2018-12-10 14:28:49.913 344 15564.59 385.84 53094.62 88888.00 2018-12-10 14:28:50.413 344 15564.56 385.85 53094.68 88888.00 2018-12-10 14:28:50.913 344 15564.55 385.88 53094.72 88888.00 2018-12-10 14:28:51.413 344 15564.53 385.83 53094.73 88888.00 2018-12-10 14:28:51.913 344 15564.51 385.89 53094.69 88888.00 2018-12-10 14:28:52.413 344 15564.46 385.93 53094.68 88888.00 2018-12-10 14:28:52.913 344 15564.42 385.88 53094.69 88888.00 2018-12-10 14:28:53.413 344 15564.38 385.89 53094.68 88888.00 2018-12-10 14:28:53.913 344 15564.30 385.88 53094.69 88888.00 2018-12-10 14:28:54.413 344 15564.26 385.89 53094.73 88888.00 2018-12-10 14:28:54.913 344 15564.25 385.85 53094.71 88888.00 2018-12-10 14:28:55.413 344 15564.31 385.89 53094.65 88888.00 2018-12-10 14:28:55.913 344 15564.25 385.93 53094.63 88888.00 2018-12-10 14:28:56.413 344 15564.17 385.97 53094.67 88888.00 2018-12-10 14:28:56.913 344 15564.13 385.98 53094.66 88888.00 2018-12-10 14:28:57.413 344 15564.07 385.99 53094.62 88888.00 2018-12-10 14:28:57.913 344 15564.04 385.98 53094.62 88888.00 2018-12-10 14:28:58.413 344 15564.02 385.98 53094.66 88888.00 2018-12-10 14:28:58.913 344 15563.92 385.98 53094.64 88888.00 2018-12-10 14:28:59.413 344 15563.83 385.99 53094.55 88888.00 2018-12-10 14:28:59.913 344 15563.80 385.97 53094.51 88888.00 2018-12-10 14:29:00.413 344 15563.83 385.98 53094.52 88888.00 2018-12-10 14:29:00.913 344 15563.80 386.00 53094.57 88888.00 2018-12-10 14:29:01.413 344 15563.75 386.03 53094.59 88888.00 2018-12-10 14:29:02.413 344 15563.61 386.00 53094.66 88888.00 2018-12-10 14:29:02.913 344 15563.56 385.97 53094.68 88888.00 2018-12-10 14:29:03.413 344 15563.50 385.98 53094.68 88888.00 2018-12-10 14:29:03.913 344 15563.51 385.99 53094.67 88888.00 2018-12-10 14:29:04.413 344 15563.58 386.05 53094.67 88888.00 2018-12-10 14:29:04.913 344 15563.52 386.07 53094.64 88888.00 2018-12-10 14:29:05.413 344 15563.52 386.09 53094.63 88888.00 2018-12-10 14:29:05.913 344 15563.50 386.07 53094.58 88888.00 2018-12-10 14:29:06.413 344 15563.47 386.07 53094.58 88888.00 2018-12-10 14:29:06.913 344 15563.41 386.08 53094.54 88888.00 2018-12-10 14:29:07.413 344 15563.38 386.05 53094.51 88888.00 2018-12-10 14:29:07.913 344 15563.37 386.12 53094.53 88888.00 2018-12-10 14:29:08.413 344 15563.37 386.14 53094.51 88888.00 2018-12-10 14:29:08.913 344 15563.34 386.10 53094.52 88888.00 2018-12-10 14:29:09.413 344 15563.30 386.10 53094.52 88888.00 2018-12-10 14:29:09.913 344 15563.24 386.12 53094.50 88888.00 2018-12-10 14:29:10.413 344 15563.17 386.17 53094.48 88888.00 2018-12-10 14:29:10.913 344 15563.16 386.23 53094.49 88888.00 2018-12-10 14:29:11.413 344 15563.17 386.25 53094.52 88888.00 2018-12-10 14:29:12.413 344 15563.17 386.12 53094.47 88888.00 2018-12-10 14:29:12.913 344 15563.14 386.16 53094.45 88888.00 2018-12-10 14:29:13.413 344 15563.13 386.17 53094.42 88888.00 2018-12-10 14:29:13.913 344 15563.14 386.15 53094.38 88888.00 2018-12-10 14:29:14.413 344 15563.14 386.11 53094.34 88888.00 2018-12-10 14:29:14.913 344 15563.16 386.15 53094.32 88888.00 2018-12-10 14:29:15.413 344 15563.14 386.09 53094.34 88888.00 2018-12-10 14:29:15.913 344 15563.13 386.11 53094.35 88888.00 2018-12-10 14:29:16.413 344 15563.11 386.09 53094.38 88888.00 2018-12-10 14:29:16.913 344 15563.10 386.05 53094.37 88888.00 2018-12-10 14:29:17.413 344 15563.13 385.98 53094.32 88888.00 2018-12-10 14:29:17.913 344 15563.17 386.02 53094.30 88888.00 2018-12-10 14:29:18.413 344 15563.20 386.05 53094.25 88888.00 2018-12-10 14:29:18.913 344 15563.19 386.01 53094.18 88888.00 2018-12-10 14:29:19.413 344 15563.19 386.00 53094.18 88888.00 2018-12-10 14:29:19.913 344 15563.16 385.97 53094.22 88888.00 2018-12-10 14:29:20.413 344 15563.16 385.98 53094.19 88888.00 2018-12-10 14:29:20.913 344 15563.19 386.00 53094.17 88888.00 2018-12-10 14:29:21.404 344 15563.17 386.07 53094.22 88888.00 2018-12-10 14:29:21.904 344 15563.11 386.08 53094.22 88888.00 2018-12-10 14:29:22.404 344 15563.03 386.08 53094.14 88888.00 2018-12-10 14:29:22.904 344 15563.01 386.14 53094.16 88888.00 2018-12-10 14:29:23.404 344 15563.03 386.16 53094.20 88888.00 2018-12-10 14:29:23.904 344 15563.02 386.16 53094.20 88888.00 2018-12-10 14:29:24.404 344 15562.98 386.15 53094.19 88888.00 2018-12-10 14:29:24.904 344 15562.99 386.16 53094.19 88888.00 2018-12-10 14:29:25.404 344 15562.97 386.22 53094.18 88888.00 2018-12-10 14:29:25.904 344 15562.96 386.26 53094.22 88888.00 2018-12-10 14:29:26.404 344 15562.93 386.23 53094.23 88888.00 2018-12-10 14:29:26.904 344 15562.96 386.19 53094.22 88888.00 2018-12-10 14:29:27.404 344 15563.04 386.18 53094.19 88888.00 2018-12-10 14:29:27.904 344 15563.03 386.20 53094.15 88888.00 2018-12-10 14:29:28.404 344 15562.99 386.20 53094.15 88888.00 2018-12-10 14:29:28.904 344 15562.98 386.22 53094.16 88888.00 2018-12-10 14:29:29.404 344 15562.96 386.20 53094.20 88888.00 2018-12-10 14:29:29.904 344 15562.98 386.22 53094.25 88888.00 2018-12-10 14:29:30.404 344 15563.06 386.20 53094.27 88888.00 2018-12-10 14:29:30.904 344 15563.05 386.19 53094.28 88888.00 2018-12-10 14:29:31.404 344 15563.03 386.18 53094.23 88888.00 2018-12-10 14:29:31.904 344 15563.04 386.20 53094.20 88888.00 2018-12-10 14:29:32.404 344 15563.06 386.14 53094.25 88888.00 2018-12-10 14:29:32.904 344 15563.13 386.09 53094.25 88888.00 2018-12-10 14:29:33.404 344 15563.17 386.08 53094.16 88888.00 2018-12-10 14:29:33.904 344 15563.19 386.02 53094.13 88888.00 2018-12-10 14:29:34.404 344 15563.19 386.03 53094.14 88888.00 2018-12-10 14:29:34.904 344 15563.25 386.06 53094.15 88888.00 2018-12-10 14:29:35.404 344 15563.28 386.03 53094.17 88888.00 2018-12-10 14:29:35.904 344 15563.31 386.00 53094.17 88888.00 2018-12-10 14:29:36.404 344 15563.34 386.01 53094.11 88888.00 2018-12-10 14:29:36.904 344 15563.35 386.08 53094.10 88888.00 2018-12-10 14:29:37.404 344 15563.35 386.07 53094.07 88888.00 2018-12-10 14:29:37.904 344 15563.37 386.08 53094.04 88888.00 2018-12-10 14:29:38.404 344 15563.38 386.08 53094.07 88888.00 2018-12-10 14:29:38.904 344 15563.34 386.03 53094.08 88888.00 2018-12-10 14:29:39.404 344 15563.39 386.05 53094.06 88888.00 2018-12-10 14:29:39.904 344 15563.44 386.03 53094.02 88888.00 2018-12-10 14:29:40.404 344 15563.43 386.05 53094.04 88888.00 2018-12-10 14:29:40.904 344 15563.44 386.05 53094.08 88888.00 2018-12-10 14:29:41.404 344 15563.52 386.03 53094.09 88888.00 2018-12-10 14:29:41.904 344 15563.58 386.03 53094.08 88888.00 2018-12-10 14:29:42.404 344 15563.59 386.07 53094.02 88888.00 2018-12-10 14:29:42.904 344 15563.66 386.07 53094.02 88888.00 2018-12-10 14:29:44.404 344 15563.75 386.01 53094.05 88888.00 2018-12-10 14:29:44.904 344 15563.74 385.98 53094.06 88888.00 2018-12-10 14:29:45.404 344 15563.76 385.91 53094.06 88888.00 2018-12-10 14:29:45.904 344 15563.79 385.88 53094.03 88888.00 2018-12-10 14:29:46.404 344 15563.80 385.84 53094.05 88888.00 2018-12-10 14:29:46.904 344 15563.79 385.82 53093.97 88888.00 2018-12-10 14:29:47.404 344 15563.87 385.83 53093.92 88888.00 2018-12-10 14:29:47.904 344 15563.88 385.85 53093.94 88888.00 2018-12-10 14:29:48.404 344 15563.86 385.82 53093.97 88888.00 2018-12-10 14:29:48.904 344 15563.80 385.83 53093.95 88888.00 2018-12-10 14:29:49.404 344 15563.76 385.80 53093.95 88888.00 2018-12-10 14:29:49.904 344 15563.79 385.76 53093.95 88888.00 2018-12-10 14:29:50.404 344 15563.81 385.76 53093.96 88888.00 2018-12-10 14:29:50.904 344 15563.81 385.79 53093.97 88888.00 2018-12-10 14:29:51.404 344 15563.76 385.81 53093.98 88888.00 2018-12-10 14:29:51.904 344 15563.74 385.80 53093.92 88888.00 2018-12-10 14:29:52.404 344 15563.69 385.80 53093.92 88888.00 2018-12-10 14:29:52.904 344 15563.70 385.80 53093.90 88888.00 2018-12-10 14:29:53.904 344 15563.80 385.82 53093.95 88888.00 2018-12-10 14:29:54.904 344 15563.89 385.85 53093.99 88888.00 2018-12-10 14:29:55.404 344 15563.86 385.84 53093.98 88888.00 2018-12-10 14:29:55.904 344 15563.88 385.88 53093.93 88888.00 2018-12-10 14:29:56.404 344 15563.94 385.93 53093.89 88888.00 2018-12-10 14:29:56.904 344 15563.92 385.86 53093.91 88888.00 2018-12-10 14:29:57.404 344 15563.89 385.88 53093.91 88888.00 2018-12-10 14:29:57.904 344 15563.89 385.86 53093.92 88888.00 2018-12-10 14:29:58.404 344 15563.92 385.89 53093.96 88888.00 2018-12-10 14:29:58.904 344 15563.93 385.90 53094.00 88888.00 2018-12-10 14:29:59.404 344 15563.93 385.99 53094.04 88888.00 2018-12-10 14:29:59.904 344 15563.89 386.01 53094.04 88888.00 2018-12-10 14:30:00.404 344 15563.88 385.98 53093.99 88888.00 2018-12-10 14:30:00.904 344 15563.93 385.94 53094.03 88888.00 2018-12-10 14:30:01.904 344 15563.85 385.93 53094.09 88888.00 2018-12-10 14:30:02.404 344 15563.80 385.90 53094.06 88888.00 2018-12-10 14:30:02.904 344 15563.74 385.88 53094.05 88888.00 2018-12-10 14:30:03.404 344 15563.77 385.84 53094.04 88888.00 2018-12-10 14:30:03.904 344 15563.72 385.85 53093.99 88888.00 2018-12-10 14:30:04.404 344 15563.68 385.85 53093.94 88888.00 2018-12-10 14:30:04.904 344 15563.68 385.81 53093.93 88888.00 2018-12-10 14:30:05.404 344 15563.66 385.77 53093.94 88888.00 2018-12-10 14:30:05.904 344 15563.63 385.82 53093.96 88888.00 2018-12-10 14:30:06.404 344 15563.61 385.85 53094.02 88888.00 2018-12-10 14:30:06.904 344 15563.60 385.82 53094.00 88888.00 2018-12-10 14:30:07.404 344 15563.50 385.76 53094.00 88888.00 2018-12-10 14:30:07.904 344 15563.50 385.76 53094.03 88888.00 2018-12-10 14:30:08.404 344 15563.52 385.82 53094.00 88888.00 2018-12-10 14:30:08.904 344 15563.50 385.80 53093.97 88888.00 2018-12-10 14:30:09.404 344 15563.46 385.77 53093.95 88888.00 2018-12-10 14:30:09.904 344 15563.44 385.74 53094.00 88888.00 2018-12-10 14:30:10.404 344 15563.47 385.68 53093.99 88888.00 2018-12-10 14:30:10.904 344 15563.49 385.73 53093.94 88888.00 2018-12-10 14:30:11.404 344 15563.47 385.76 53093.95 88888.00 2018-12-10 14:30:11.904 344 15563.44 385.73 53093.93 88888.00 2018-12-10 14:30:12.404 344 15563.44 385.71 53093.99 88888.00 2018-12-10 14:30:12.904 344 15563.48 385.65 53094.02 88888.00 2018-12-10 14:30:13.404 344 15563.44 385.69 53093.99 88888.00 2018-12-10 14:30:13.904 344 15563.46 385.72 53094.00 88888.00 2018-12-10 14:30:14.404 344 15563.46 385.74 53094.04 88888.00 2018-12-10 14:30:14.904 344 15563.48 385.73 53093.97 88888.00 2018-12-10 14:30:15.404 344 15563.44 385.75 53093.94 88888.00 2018-12-10 14:30:15.904 344 15563.46 385.74 53093.94 88888.00 2018-12-10 14:30:16.404 344 15563.49 385.69 53093.94 88888.00 2018-12-10 14:30:16.904 344 15563.51 385.67 53093.95 88888.00 2018-12-10 14:30:17.404 344 15563.46 385.66 53093.83 88888.00 2018-12-10 14:30:17.904 344 15563.43 385.64 53093.80 88888.00 2018-12-10 14:30:18.404 344 15563.44 385.59 53093.83 88888.00 2018-12-10 14:30:18.904 344 15563.41 385.60 53093.86 88888.00 2018-12-10 14:30:19.404 344 15563.41 385.59 53093.89 88888.00 2018-12-10 14:30:19.904 344 15563.40 385.60 53093.82 88888.00 2018-12-10 14:30:20.404 344 15563.33 385.62 53093.74 88888.00 2018-12-10 14:30:20.904 344 15563.33 385.58 53093.68 88888.00 2018-12-10 14:30:21.404 344 15563.31 385.57 53093.67 88888.00 2018-12-10 14:30:21.904 344 15563.32 385.56 53093.68 88888.00 2018-12-10 14:30:22.404 344 15563.35 385.58 53093.71 88888.00 2018-12-10 14:30:22.904 344 15563.33 385.59 53093.71 88888.00 2018-12-10 14:30:23.404 344 15563.30 385.62 53093.71 88888.00 2018-12-10 14:30:23.904 344 15563.22 385.62 53093.67 88888.00 2018-12-10 14:30:24.404 344 15563.22 385.62 53093.63 88888.00 2018-12-10 14:30:25.404 344 15563.20 385.64 53093.59 88888.00 2018-12-10 14:30:25.904 344 15563.13 385.62 53093.63 88888.00 2018-12-10 14:30:26.404 344 15563.13 385.63 53093.72 88888.00 2018-12-10 14:30:26.904 344 15563.08 385.63 53093.74 88888.00 2018-12-10 14:30:27.404 344 15563.06 385.62 53093.78 88888.00 2018-12-10 14:30:27.904 344 15563.10 385.67 53093.78 88888.00 2018-12-10 14:30:28.404 344 15563.15 385.68 53093.74 88888.00 2018-12-10 14:30:28.904 344 15563.15 385.67 53093.76 88888.00 2018-12-10 14:30:29.404 344 15563.14 385.71 53093.76 88888.00 2018-12-10 14:30:29.904 344 15563.16 385.74 53093.75 88888.00 2018-12-10 14:30:30.404 344 15563.15 385.73 53093.71 88888.00 2018-12-10 14:30:30.904 344 15563.17 385.76 53093.73 88888.00 2018-12-10 14:30:31.404 344 15563.21 385.76 53093.73 88888.00 2018-12-10 14:30:31.904 344 15563.22 385.73 53093.69 88888.00 2018-12-10 14:30:32.404 344 15563.20 385.74 53093.68 88888.00 2018-12-10 14:30:32.904 344 15563.22 385.77 53093.70 88888.00 2018-12-10 14:30:33.404 344 15563.22 385.74 53093.69 88888.00 2018-12-10 14:30:33.904 344 15563.21 385.71 53093.67 88888.00 2018-12-10 14:30:34.404 344 15563.19 385.72 53093.67 88888.00 2018-12-10 14:30:34.904 344 15563.19 385.71 53093.64 88888.00 2018-12-10 14:30:35.404 344 15563.21 385.71 53093.64 88888.00 2018-12-10 14:30:35.904 344 15563.15 385.74 53093.59 88888.00 2018-12-10 14:30:36.404 344 15563.10 385.76 53093.56 88888.00 2018-12-10 14:30:36.904 344 15563.17 385.76 53093.54 88888.00 2018-12-10 14:30:37.404 344 15563.24 385.75 53093.51 88888.00 2018-12-10 14:30:37.904 344 15563.25 385.77 53093.49 88888.00 2018-12-10 14:30:38.404 344 15563.22 385.75 53093.45 88888.00 2018-12-10 14:30:38.904 344 15563.25 385.69 53093.49 88888.00 2018-12-10 14:30:39.404 344 15563.25 385.69 53093.50 88888.00 2018-12-10 14:30:39.904 344 15563.31 385.67 53093.52 88888.00 2018-12-10 14:30:40.404 344 15563.29 385.67 53093.55 88888.00 2018-12-10 14:30:40.904 344 15563.26 385.71 53093.54 88888.00 2018-12-10 14:30:41.404 344 15563.24 385.68 53093.54 88888.00 2018-12-10 14:30:41.904 344 15563.21 385.71 53093.51 88888.00 2018-12-10 14:30:42.404 344 15563.21 385.72 53093.50 88888.00 2018-12-10 14:30:42.904 344 15563.23 385.66 53093.51 88888.00 2018-12-10 14:30:43.404 344 15563.19 385.59 53093.49 88888.00 2018-12-10 14:30:43.904 344 15563.24 385.62 53093.47 88888.00 2018-12-10 14:30:44.404 344 15563.24 385.62 53093.47 88888.00 2018-12-10 14:30:44.904 344 15563.24 385.60 53093.43 88888.00 2018-12-10 14:30:45.404 344 15563.24 385.53 53093.42 88888.00 2018-12-10 14:30:45.904 344 15563.22 385.53 53093.38 88888.00 2018-12-10 14:30:46.404 344 15563.28 385.55 53093.43 88888.00 2018-12-10 14:30:46.904 344 15563.24 385.54 53093.41 88888.00 2018-12-10 14:30:47.404 344 15563.30 385.55 53093.41 88888.00 2018-12-10 14:30:47.904 344 15563.32 385.55 53093.37 88888.00 2018-12-10 14:30:48.404 344 15563.31 385.49 53093.36 88888.00 2018-12-10 14:30:48.904 344 15563.34 385.45 53093.33 88888.00 2018-12-10 14:30:49.404 344 15563.40 385.39 53093.27 88888.00 2018-12-10 14:30:49.904 344 15563.35 385.40 53093.30 88888.00 2018-12-10 14:30:50.404 344 15563.35 385.43 53093.24 88888.00 2018-12-10 14:30:50.904 344 15563.41 385.43 53093.19 88888.00 2018-12-10 14:30:51.404 344 15563.42 385.42 53093.21 88888.00 2018-12-10 14:30:51.904 344 15563.43 385.40 53093.25 88888.00 2018-12-10 14:30:52.404 344 15563.44 385.38 53093.33 88888.00 2018-12-10 14:30:52.904 344 15563.53 385.34 53093.32 88888.00 2018-12-10 14:30:53.404 344 15563.54 385.33 53093.32 88888.00 2018-12-10 14:30:53.904 344 15563.54 385.31 53093.33 88888.00 2018-12-10 14:30:54.404 344 15563.49 385.29 53093.33 88888.00 2018-12-10 14:30:54.904 344 15563.51 385.28 53093.31 88888.00 2018-12-10 14:30:55.404 344 15563.53 385.28 53093.36 88888.00 2018-12-10 14:30:55.904 344 15563.56 385.28 53093.30 88888.00 2018-12-10 14:30:56.404 344 15563.57 385.24 53093.26 88888.00 2018-12-10 14:30:56.904 344 15563.62 385.17 53093.25 88888.00 2018-12-10 14:30:57.404 344 15563.65 385.16 53093.24 88888.00 2018-12-10 14:30:57.904 344 15563.66 385.14 53093.26 88888.00 2018-12-10 14:30:58.404 344 15563.68 385.15 53093.19 88888.00 2018-12-10 14:30:58.904 344 15563.69 385.12 53093.16 88888.00 2018-12-10 14:30:59.404 344 15563.72 385.08 53093.11 88888.00 2018-12-10 14:30:59.904 344 15563.69 385.05 53093.11 88888.00 2018-12-10 14:31:00.404 344 15563.70 385.04 53093.07 88888.00 2018-12-10 14:31:00.904 344 15563.74 385.06 53093.03 88888.00 2018-12-10 14:31:01.404 344 15563.80 385.05 53093.04 88888.00 2018-12-10 14:31:01.904 344 15563.88 385.05 53093.04 88888.00 2018-12-10 14:31:02.404 344 15563.84 385.05 53093.05 88888.00 2018-12-10 14:31:02.904 344 15563.84 384.98 53093.03 88888.00 2018-12-10 14:31:03.404 344 15563.84 384.96 53092.99 88888.00 2018-12-10 14:31:03.904 344 15563.88 384.96 53092.98 88888.00 2018-12-10 14:31:04.904 344 15563.96 385.02 53093.04 88888.00 2018-12-10 14:31:05.404 344 15563.92 384.99 53093.05 88888.00 2018-12-10 14:31:05.904 344 15563.87 385.02 53093.09 88888.00 2018-12-10 14:31:06.904 344 15563.90 385.02 53093.05 88888.00 2018-12-10 14:31:07.404 344 15563.93 384.98 53093.06 88888.00 2018-12-10 14:31:07.904 344 15563.97 384.98 53093.09 88888.00 2018-12-10 14:31:08.404 344 15563.98 384.95 53093.06 88888.00 2018-12-10 14:31:08.904 344 15563.99 384.94 53092.99 88888.00 2018-12-10 14:31:09.404 344 15563.95 384.93 53093.02 88888.00 2018-12-10 14:31:09.904 344 15563.92 384.94 53093.03 88888.00 2018-12-10 14:31:10.404 344 15563.94 384.90 53093.07 88888.00 2018-12-10 14:31:10.904 344 15563.92 384.87 53093.10 88888.00 2018-12-10 14:31:11.404 344 15563.87 384.88 53093.09 88888.00 2018-12-10 14:31:11.904 344 15563.83 384.93 53093.10 88888.00 2018-12-10 14:31:12.404 344 15563.83 384.94 53093.06 88888.00 2018-12-10 14:31:12.904 344 15563.87 384.91 53093.04 88888.00 2018-12-10 14:31:13.404 344 15563.80 384.91 53093.06 88888.00 2018-12-10 14:31:13.904 344 15563.84 384.88 53093.10 88888.00 2018-12-10 14:31:14.404 344 15563.84 384.88 53093.13 88888.00 2018-12-10 14:31:14.904 344 15563.81 384.84 53093.07 88888.00 2018-12-10 14:31:15.404 344 15563.81 384.80 53093.06 88888.00 2018-12-10 14:31:15.904 344 15563.78 384.81 53093.01 88888.00 2018-12-10 14:31:16.904 344 15563.71 384.85 53092.98 88888.00 2018-12-10 14:31:17.404 344 15563.71 384.88 53093.06 88888.00 2018-12-10 14:31:17.904 344 15563.74 384.79 53093.08 88888.00 2018-12-10 14:31:18.404 344 15563.75 384.77 53093.12 88888.00 2018-12-10 14:31:18.904 344 15563.76 384.79 53093.11 88888.00 2018-12-10 14:31:19.404 344 15563.71 384.79 53093.12 88888.00 2018-12-10 14:31:19.904 344 15563.67 384.80 53093.13 88888.00 2018-12-10 14:31:20.404 344 15563.74 384.74 53093.12 88888.00 2018-12-10 14:31:20.904 344 15563.67 384.68 53093.12 88888.00 2018-12-10 14:31:21.404 344 15563.62 384.67 53093.09 88888.00 2018-12-10 14:31:21.904 344 15563.57 384.64 53093.10 88888.00 2018-12-10 14:31:22.404 344 15563.56 384.62 53093.12 88888.00 2018-12-10 14:31:22.904 344 15563.62 384.62 53093.12 88888.00 2018-12-10 14:31:23.404 344 15563.62 384.59 53093.07 88888.00 2018-12-10 14:31:23.904 344 15563.57 384.55 53093.03 88888.00 2018-12-10 14:31:24.404 344 15563.58 384.52 53092.96 88888.00 2018-12-10 14:31:24.904 344 15563.58 384.45 53092.97 88888.00 2018-12-10 14:31:25.404 344 15563.51 384.39 53093.01 88888.00 2018-12-10 14:31:25.904 344 15563.50 384.35 53093.01 88888.00 2018-12-10 14:31:26.404 344 15563.52 384.34 53093.01 88888.00 2018-12-10 14:31:26.904 344 15563.50 384.36 53092.98 88888.00 2018-12-10 14:31:27.404 344 15563.50 384.38 53092.93 88888.00 2018-12-10 14:31:27.904 344 15563.49 384.41 53092.97 88888.00 2018-12-10 14:31:28.404 344 15563.42 384.37 53092.94 88888.00 2018-12-10 14:31:28.904 344 15563.40 384.29 53092.87 88888.00 2018-12-10 14:31:29.404 344 15563.39 384.24 53092.83 88888.00 2018-12-10 14:31:29.904 344 15563.38 384.17 53092.88 88888.00 2018-12-10 14:31:30.404 344 15563.39 384.17 53092.92 88888.00 2018-12-10 14:31:30.904 344 15563.37 384.17 53092.94 88888.00 2018-12-10 14:31:31.404 344 15563.34 384.13 53092.93 88888.00 2018-12-10 14:31:31.904 344 15563.34 384.07 53092.95 88888.00 2018-12-10 14:31:32.404 344 15563.35 384.07 53092.98 88888.00 2018-12-10 14:31:32.904 344 15563.35 384.04 53092.96 88888.00 2018-12-10 14:31:33.404 344 15563.25 384.06 53092.92 88888.00 2018-12-10 14:31:33.904 344 15563.24 384.03 53092.90 88888.00 2018-12-10 14:31:34.404 344 15563.28 384.00 53092.96 88888.00 2018-12-10 14:31:34.904 344 15563.31 383.96 53092.96 88888.00 2018-12-10 14:31:35.404 344 15563.31 383.93 53092.95 88888.00 2018-12-10 14:31:35.904 344 15563.31 383.89 53092.98 88888.00 2018-12-10 14:31:36.404 344 15563.34 383.85 53092.95 88888.00 2018-12-10 14:31:36.904 344 15563.31 383.84 53092.92 88888.00 2018-12-10 14:31:37.404 344 15563.29 383.84 53092.92 88888.00 2018-12-10 14:31:37.904 344 15563.30 383.82 53092.88 88888.00 2018-12-10 14:31:38.404 344 15563.30 383.82 53092.88 88888.00 2018-12-10 14:31:38.904 344 15563.30 383.82 53092.85 88888.00 2018-12-10 14:31:39.404 344 15563.28 383.82 53092.86 88888.00 2018-12-10 14:31:39.904 344 15563.26 383.82 53092.89 88888.00 2018-12-10 14:31:40.404 344 15563.26 383.80 53092.88 88888.00 2018-12-10 14:31:40.904 344 15563.30 383.78 53092.85 88888.00 2018-12-10 14:31:41.404 344 15563.32 383.73 53092.85 88888.00 2018-12-10 14:31:41.904 344 15563.28 383.69 53092.81 88888.00 2018-12-10 14:31:42.404 344 15563.28 383.64 53092.81 88888.00 2018-12-10 14:31:42.904 344 15563.29 383.63 53092.84 88888.00 2018-12-10 14:31:43.404 344 15563.28 383.61 53092.89 88888.00 2018-12-10 14:31:43.904 344 15563.34 383.64 53092.90 88888.00 2018-12-10 14:31:44.404 344 15563.37 383.63 53092.93 88888.00 2018-12-10 14:31:44.904 344 15563.34 383.66 53092.91 88888.00 2018-12-10 14:31:45.404 344 15563.32 383.67 53092.95 88888.00 2018-12-10 14:31:45.904 344 15563.34 383.63 53092.98 88888.00 2018-12-10 14:31:46.404 344 15563.33 383.60 53092.92 88888.00 2018-12-10 14:31:46.904 344 15563.35 383.58 53092.89 88888.00 2018-12-10 14:31:47.404 344 15563.35 383.57 53092.89 88888.00 2018-12-10 14:31:48.404 344 15563.35 383.56 53092.93 88888.00 2018-12-10 14:31:48.904 344 15563.37 383.52 53092.89 88888.00 2018-12-10 14:31:49.404 344 15563.38 383.49 53092.94 88888.00 2018-12-10 14:31:49.904 344 15563.35 383.52 53092.97 88888.00 2018-12-10 14:31:50.404 344 15563.32 383.52 53092.96 88888.00 2018-12-10 14:31:50.904 344 15563.35 383.51 53093.03 88888.00 2018-12-10 14:31:51.404 344 15563.42 383.52 53093.04 88888.00 2018-12-10 14:31:51.904 344 15563.47 383.53 53093.02 88888.00 2018-12-10 14:31:52.404 344 15563.47 383.49 53092.97 88888.00 2018-12-10 14:31:52.904 344 15563.43 383.46 53092.93 88888.00 2018-12-10 14:31:53.404 344 15563.40 383.47 53092.94 88888.00 2018-12-10 14:31:53.904 344 15563.37 383.48 53092.97 88888.00 2018-12-10 14:31:54.404 344 15563.41 383.44 53092.95 88888.00 2018-12-10 14:31:54.904 344 15563.44 383.44 53092.87 88888.00 2018-12-10 14:31:55.404 344 15563.43 383.41 53092.82 88888.00 2018-12-10 14:31:55.904 344 15563.40 383.37 53092.83 88888.00 2018-12-10 14:31:56.404 344 15563.43 383.37 53092.89 88888.00 2018-12-10 14:31:56.904 344 15563.44 383.38 53092.92 88888.00 2018-12-10 14:31:57.404 344 15563.42 383.43 53092.95 88888.00 2018-12-10 14:31:57.904 344 15563.40 383.41 53092.98 88888.00 2018-12-10 14:31:58.404 344 15563.35 383.33 53092.98 88888.00 2018-12-10 14:31:58.904 344 15563.38 383.35 53092.98 88888.00 2018-12-10 14:31:59.404 344 15563.42 383.35 53092.96 88888.00 2018-12-10 14:31:59.904 344 15563.39 383.30 53092.89 88888.00 2018-12-10 14:32:00.404 344 15563.37 383.33 53092.91 88888.00 2018-12-10 14:32:00.904 344 15563.40 383.37 53092.92 88888.00 2018-12-10 14:32:01.404 344 15563.41 383.37 53092.93 88888.00 2018-12-10 14:32:01.904 344 15563.40 383.37 53092.95 88888.00 2018-12-10 14:32:02.404 344 15563.41 383.39 53092.98 88888.00 2018-12-10 14:32:02.904 344 15563.48 383.38 53092.98 88888.00 2018-12-10 14:32:03.404 344 15563.50 383.37 53092.94 88888.00 2018-12-10 14:32:03.904 344 15563.53 383.39 53092.91 88888.00 2018-12-10 14:32:04.404 344 15563.53 383.40 53092.94 88888.00 2018-12-10 14:32:04.904 344 15563.53 383.39 53092.98 88888.00 2018-12-10 14:32:05.404 344 15563.53 383.35 53092.99 88888.00 2018-12-10 14:32:05.904 344 15563.56 383.32 53092.97 88888.00 2018-12-10 14:32:06.404 344 15563.51 383.33 53092.91 88888.00 2018-12-10 14:32:06.904 344 15563.59 383.39 53092.94 88888.00 2018-12-10 14:32:07.404 344 15563.54 383.40 53092.98 88888.00 2018-12-10 14:32:07.904 344 15563.53 383.38 53092.95 88888.00 2018-12-10 14:32:08.404 344 15563.58 383.37 53092.89 88888.00 2018-12-10 14:32:08.904 344 15563.58 383.37 53092.92 88888.00 2018-12-10 14:32:09.404 344 15563.57 383.32 53092.91 88888.00 2018-12-10 14:32:09.904 344 15563.56 383.38 53092.92 88888.00 2018-12-10 14:32:10.404 344 15563.59 383.47 53093.02 88888.00 2018-12-10 14:32:10.904 344 15563.57 383.46 53093.07 88888.00 2018-12-10 14:32:11.404 344 15563.54 383.47 53093.09 88888.00 2018-12-10 14:32:11.904 344 15563.52 383.52 53093.06 88888.00 2018-12-10 14:32:12.404 344 15563.52 383.49 53093.11 88888.00 2018-12-10 14:32:12.904 344 15563.52 383.46 53093.06 88888.00 2018-12-10 14:32:13.404 344 15563.49 383.42 53093.02 88888.00 2018-12-10 14:32:13.904 344 15563.51 383.43 53093.04 88888.00 2018-12-10 14:32:14.404 344 15563.53 383.43 53093.08 88888.00 2018-12-10 14:32:14.904 344 15563.48 383.46 53093.10 88888.00 2018-12-10 14:32:15.404 344 15563.44 383.44 53093.04 88888.00 2018-12-10 14:32:15.904 344 15563.40 383.44 53093.03 88888.00 2018-12-10 14:32:16.404 344 15563.44 383.43 53093.05 88888.00 2018-12-10 14:32:16.904 344 15563.49 383.43 53093.09 88888.00 2018-12-10 14:32:17.404 344 15563.51 383.42 53093.10 88888.00 2018-12-10 14:32:17.904 344 15563.53 383.43 53093.10 88888.00 2018-12-10 14:32:18.404 344 15563.56 383.42 53093.12 88888.00 2018-12-10 14:32:18.904 344 15563.48 383.44 53093.14 88888.00 2018-12-10 14:32:19.904 344 15563.42 383.46 53093.17 88888.00 2018-12-10 14:32:20.404 344 15563.39 383.48 53093.12 88888.00 2018-12-10 14:32:20.904 344 15563.41 383.50 53093.15 88888.00 2018-12-10 14:32:21.404 344 15563.38 383.52 53093.19 88888.00 2018-12-10 14:32:21.904 344 15563.37 383.52 53093.18 88888.00 2018-12-10 14:32:22.404 344 15563.34 383.53 53093.15 88888.00 2018-12-10 14:32:22.904 344 15563.35 383.55 53093.24 88888.00 2018-12-10 14:32:23.404 344 15563.32 383.55 53093.32 88888.00 2018-12-10 14:32:23.904 344 15563.26 383.55 53093.35 88888.00 2018-12-10 14:32:24.404 344 15563.21 383.56 53093.37 88888.00 2018-12-10 14:32:24.904 344 15563.20 383.55 53093.41 88888.00 2018-12-10 14:32:25.404 344 15563.16 383.55 53093.43 88888.00 2018-12-10 14:32:25.904 344 15563.20 383.57 53093.46 88888.00 2018-12-10 14:32:26.404 344 15563.17 383.52 53093.46 88888.00 2018-12-10 14:32:26.904 344 15563.14 383.53 53093.47 88888.00 2018-12-10 14:32:27.404 344 15563.12 383.56 53093.51 88888.00 2018-12-10 14:32:27.904 344 15563.04 383.56 53093.52 88888.00 2018-12-10 14:32:28.404 344 15562.98 383.61 53093.46 88888.00 2018-12-10 14:32:28.904 344 15562.93 383.60 53093.47 88888.00 2018-12-10 14:32:29.904 344 15562.90 383.63 53093.48 88888.00 2018-12-10 14:32:30.404 344 15562.89 383.61 53093.53 88888.00 2018-12-10 14:32:30.904 344 15562.87 383.65 53093.56 88888.00 2018-12-10 14:32:31.404 344 15562.81 383.60 53093.52 88888.00 2018-12-10 14:32:31.904 344 15562.79 383.61 53093.51 88888.00 2018-12-10 14:32:32.404 344 15562.78 383.60 53093.55 88888.00 2018-12-10 14:32:32.904 344 15562.75 383.60 53093.53 88888.00 2018-12-10 14:32:33.404 344 15562.72 383.60 53093.48 88888.00 2018-12-10 14:32:33.904 344 15562.76 383.59 53093.48 88888.00 2018-12-10 14:32:34.404 344 15562.79 383.63 53093.49 88888.00 2018-12-10 14:32:34.904 344 15562.78 383.61 53093.52 88888.00 2018-12-10 14:32:35.404 344 15562.79 383.60 53093.57 88888.00 2018-12-10 14:32:35.904 344 15562.78 383.60 53093.60 88888.00 2018-12-10 14:32:36.404 344 15562.76 383.58 53093.60 88888.00 2018-12-10 14:32:36.904 344 15562.78 383.57 53093.55 88888.00 2018-12-10 14:32:37.404 344 15562.72 383.57 53093.53 88888.00 2018-12-10 14:32:37.904 344 15562.70 383.57 53093.49 88888.00 2018-12-10 14:32:38.404 344 15562.65 383.58 53093.49 88888.00 2018-12-10 14:32:38.904 344 15562.63 383.57 53093.49 88888.00 2018-12-10 14:32:39.404 344 15562.61 383.58 53093.49 88888.00 2018-12-10 14:32:39.904 344 15562.59 383.57 53093.45 88888.00 2018-12-10 14:32:40.404 344 15562.63 383.55 53093.46 88888.00 2018-12-10 14:32:40.904 344 15562.62 383.53 53093.50 88888.00 2018-12-10 14:32:41.404 344 15562.49 383.48 53093.53 88888.00 2018-12-10 14:32:41.904 344 15562.42 383.50 53093.51 88888.00 2018-12-10 14:32:42.404 344 15562.47 383.49 53093.48 88888.00 2018-12-10 14:32:42.904 344 15562.43 383.48 53093.45 88888.00 2018-12-10 14:32:43.404 344 15562.42 383.43 53093.41 88888.00 2018-12-10 14:32:43.904 344 15562.39 383.43 53093.46 88888.00 2018-12-10 14:32:44.404 344 15562.32 383.42 53093.49 88888.00 2018-12-10 14:32:44.904 344 15562.26 383.37 53093.46 88888.00 2018-12-10 14:32:45.404 344 15562.27 383.34 53093.41 88888.00 2018-12-10 14:32:45.904 344 15562.26 383.35 53093.43 88888.00 2018-12-10 14:32:46.404 344 15562.23 383.27 53093.41 88888.00 2018-12-10 14:32:46.904 344 15562.22 383.22 53093.45 88888.00 2018-12-10 14:32:47.904 344 15562.15 383.24 53093.45 88888.00 2018-12-10 14:32:48.404 344 15562.12 383.26 53093.51 88888.00 2018-12-10 14:32:48.904 344 15562.11 383.26 53093.54 88888.00 2018-12-10 14:32:49.404 344 15562.08 383.24 53093.60 88888.00 2018-12-10 14:32:49.904 344 15562.09 383.25 53093.58 88888.00 2018-12-10 14:32:50.404 344 15562.07 383.24 53093.53 88888.00 2018-12-10 14:32:50.904 344 15562.04 383.24 53093.50 88888.00 2018-12-10 14:32:51.404 344 15562.00 383.22 53093.50 88888.00 2018-12-10 14:32:51.904 344 15561.98 383.17 53093.51 88888.00 2018-12-10 14:32:52.404 344 15561.97 383.17 53093.45 88888.00 2018-12-10 14:32:52.904 344 15561.95 383.20 53093.44 88888.00 2018-12-10 14:32:53.404 344 15561.90 383.16 53093.43 88888.00 2018-12-10 14:32:53.904 344 15561.89 383.15 53093.37 88888.00 2018-12-10 14:32:54.404 344 15561.91 383.17 53093.38 88888.00 2018-12-10 14:32:54.904 344 15561.88 383.18 53093.43 88888.00 2018-12-10 14:32:55.404 344 15561.89 383.18 53093.37 88888.00 2018-12-10 14:32:55.904 344 15561.90 383.20 53093.38 88888.00 2018-12-10 14:32:56.404 344 15561.86 383.15 53093.43 88888.00 2018-12-10 14:32:56.904 344 15561.87 383.16 53093.44 88888.00 2018-12-10 14:32:57.404 344 15561.85 383.15 53093.41 88888.00 2018-12-10 14:32:57.904 344 15561.81 383.16 53093.37 88888.00 2018-12-10 14:32:58.404 344 15561.81 383.20 53093.34 88888.00 2018-12-10 14:32:58.904 344 15561.77 383.18 53093.33 88888.00 2018-12-10 14:32:59.404 344 15561.71 383.16 53093.32 88888.00 2018-12-10 14:32:59.904 344 15561.76 383.20 53093.32 88888.00 2018-12-10 14:33:00.404 344 15561.80 383.21 53093.34 88888.00 2018-12-10 14:33:00.904 344 15561.82 383.20 53093.32 88888.00 2018-12-10 14:33:01.404 344 15561.81 383.20 53093.33 88888.00 2018-12-10 14:33:01.904 344 15561.89 383.27 53093.32 88888.00 2018-12-10 14:33:02.404 344 15561.89 383.30 53093.26 88888.00 2018-12-10 14:33:02.904 344 15561.90 383.30 53093.29 88888.00 2018-12-10 14:33:03.404 344 15561.90 383.31 53093.33 88888.00 2018-12-10 14:33:03.904 344 15561.93 383.32 53093.32 88888.00 2018-12-10 14:33:04.404 344 15561.99 383.29 53093.35 88888.00 2018-12-10 14:33:04.904 344 15561.99 383.32 53093.32 88888.00 2018-12-10 14:33:05.404 344 15562.03 383.33 53093.29 88888.00 2018-12-10 14:33:05.904 344 15562.07 383.37 53093.28 88888.00 2018-12-10 14:33:06.404 344 15562.16 383.37 53093.27 88888.00 2018-12-10 14:33:06.904 344 15562.09 383.40 53093.24 88888.00 2018-12-10 14:33:07.404 344 15562.14 383.41 53093.18 88888.00 2018-12-10 14:33:07.904 344 15562.18 383.37 53093.15 88888.00 2018-12-10 14:33:08.404 344 15562.26 383.34 53093.14 88888.00 2018-12-10 14:33:08.904 344 15562.32 383.34 53093.19 88888.00 2018-12-10 14:33:09.404 344 15562.36 383.37 53093.21 88888.00 2018-12-10 14:33:09.904 344 15562.42 383.42 53093.21 88888.00 2018-12-10 14:33:10.404 344 15562.42 383.46 53093.16 88888.00 2018-12-10 14:33:11.404 344 15562.41 383.42 53093.11 88888.00 2018-12-10 14:33:11.904 344 15562.49 383.44 53093.17 88888.00 2018-12-10 14:33:12.404 344 15562.50 383.49 53093.21 88888.00 2018-12-10 14:33:12.904 344 15562.53 383.53 53093.31 88888.00 2018-12-10 14:33:13.404 344 15562.56 383.52 53093.29 88888.00 2018-12-10 14:33:13.904 344 15562.61 383.55 53093.27 88888.00 2018-12-10 14:33:14.404 344 15562.68 383.58 53093.22 88888.00 2018-12-10 14:33:14.904 344 15562.71 383.59 53093.17 88888.00 2018-12-10 14:33:15.404 344 15562.74 383.57 53093.17 88888.00 2018-12-10 14:33:15.904 344 15562.79 383.53 53093.16 88888.00 2018-12-10 14:33:16.404 344 15562.84 383.49 53093.21 88888.00 2018-12-10 14:33:16.904 344 15562.87 383.49 53093.24 88888.00 2018-12-10 14:33:17.404 344 15562.90 383.51 53093.18 88888.00 2018-12-10 14:33:17.904 344 15562.92 383.53 53093.17 88888.00 2018-12-10 14:33:18.404 344 15562.97 383.52 53093.14 88888.00 2018-12-10 14:33:18.904 344 15563.04 383.52 53093.16 88888.00 2018-12-10 14:33:19.404 344 15563.12 383.53 53093.17 88888.00 2018-12-10 14:33:19.904 344 15563.21 383.52 53093.18 88888.00 2018-12-10 14:33:20.404 344 15563.25 383.52 53093.17 88888.00 2018-12-10 14:33:21.404 344 15563.35 383.57 53093.21 88888.00 2018-12-10 14:33:21.904 344 15563.39 383.55 53093.14 88888.00 2018-12-10 14:33:22.404 344 15563.40 383.53 53093.10 88888.00 2018-12-10 14:33:22.904 344 15563.52 383.50 53093.11 88888.00 2018-12-10 14:33:23.404 344 15563.52 383.48 53093.12 88888.00 2018-12-10 14:33:23.904 344 15563.49 383.52 53093.15 88888.00 2018-12-10 14:33:24.404 344 15563.54 383.51 53093.16 88888.00 2018-12-10 14:33:24.904 344 15563.62 383.48 53093.17 88888.00 2018-12-10 14:33:25.404 344 15563.74 383.44 53093.15 88888.00 2018-12-10 14:33:25.904 344 15563.76 383.41 53093.14 88888.00 2018-12-10 14:33:26.404 344 15563.74 383.39 53093.15 88888.00 2018-12-10 14:33:26.904 344 15563.80 383.40 53093.14 88888.00 2018-12-10 14:33:27.404 344 15563.83 383.41 53093.16 88888.00 2018-12-10 14:33:27.904 344 15563.83 383.40 53093.11 88888.00 2018-12-10 14:33:28.404 344 15563.89 383.38 53093.12 88888.00 2018-12-10 14:33:28.904 344 15563.94 383.38 53093.07 88888.00 2018-12-10 14:33:29.404 344 15563.95 383.37 53093.06 88888.00 2018-12-10 14:33:29.904 344 15563.98 383.39 53093.08 88888.00 2018-12-10 14:33:30.404 344 15563.95 383.46 53093.08 88888.00 2018-12-10 14:33:30.904 344 15563.97 383.48 53093.07 88888.00 2018-12-10 14:33:31.404 344 15563.96 383.49 53093.06 88888.00 2018-12-10 14:33:31.904 344 15563.97 383.48 53093.04 88888.00 2018-12-10 14:33:32.404 344 15563.98 383.53 53093.05 88888.00 2018-12-10 14:33:32.904 344 15564.03 383.51 53093.01 88888.00 2018-12-10 14:33:33.404 344 15564.05 383.48 53093.04 88888.00 2018-12-10 14:33:33.904 344 15564.01 383.44 53093.01 88888.00 2018-12-10 14:33:34.404 344 15563.98 383.41 53092.92 88888.00 2018-12-10 14:33:34.904 344 15563.99 383.46 53092.93 88888.00 2018-12-10 14:33:35.404 344 15564.04 383.48 53092.95 88888.00 2018-12-10 14:33:35.904 344 15564.07 383.47 53093.02 88888.00 2018-12-10 14:33:36.404 344 15564.05 383.46 53093.05 88888.00 2018-12-10 14:33:36.904 344 15564.04 383.44 53093.05 88888.00 2018-12-10 14:33:37.404 344 15564.04 383.48 53093.04 88888.00 2018-12-10 14:33:37.904 344 15563.98 383.46 53093.04 88888.00 2018-12-10 14:33:38.404 344 15563.99 383.44 53093.07 88888.00 2018-12-10 14:33:38.904 344 15564.01 383.46 53093.12 88888.00 2018-12-10 14:33:39.404 344 15563.98 383.46 53093.13 88888.00 2018-12-10 14:33:39.904 344 15563.97 383.49 53093.10 88888.00 2018-12-10 14:33:40.404 344 15563.94 383.48 53093.07 88888.00 2018-12-10 14:33:40.904 344 15563.85 383.44 53093.09 88888.00 2018-12-10 14:33:41.404 344 15563.86 383.42 53093.07 88888.00 2018-12-10 14:33:41.904 344 15563.89 383.44 53093.11 88888.00 2018-12-10 14:33:42.404 344 15563.93 383.46 53093.11 88888.00 2018-12-10 14:33:42.904 344 15563.89 383.47 53093.15 88888.00 2018-12-10 14:33:43.404 344 15563.85 383.44 53093.14 88888.00 2018-12-10 14:33:43.904 344 15563.85 383.47 53093.13 88888.00 2018-12-10 14:33:44.404 344 15563.79 383.42 53093.10 88888.00 2018-12-10 14:33:44.904 344 15563.72 383.39 53093.13 88888.00 2018-12-10 14:33:45.404 344 15563.72 383.40 53093.14 88888.00 2018-12-10 14:33:45.904 344 15563.74 383.35 53093.14 88888.00 2018-12-10 14:33:46.405 344 15563.72 383.37 53093.08 88888.00 2018-12-10 14:33:46.905 344 15563.70 383.35 53093.03 88888.00 2018-12-10 14:33:47.405 344 15563.66 383.38 53093.02 88888.00 2018-12-10 14:33:47.905 344 15563.69 383.37 53093.10 88888.00 2018-12-10 14:33:48.405 344 15563.63 383.35 53093.11 88888.00 2018-12-10 14:33:48.905 344 15563.63 383.30 53093.10 88888.00 2018-12-10 14:33:49.405 344 15563.66 383.25 53093.11 88888.00 2018-12-10 14:33:49.905 344 15563.63 383.26 53093.13 88888.00 2018-12-10 14:33:50.405 344 15563.59 383.30 53093.15 88888.00 2018-12-10 14:33:50.905 344 15563.54 383.31 53093.11 88888.00 2018-12-10 14:33:51.405 344 15563.52 383.25 53093.12 88888.00 2018-12-10 14:33:51.905 344 15563.44 383.25 53093.13 88888.00 2018-12-10 14:33:52.905 344 15563.38 383.26 53093.03 88888.00 2018-12-10 14:33:53.405 344 15563.38 383.32 53093.05 88888.00 2018-12-10 14:33:53.905 344 15563.37 383.30 53093.10 88888.00 2018-12-10 14:33:54.405 344 15563.40 383.26 53093.09 88888.00 2018-12-10 14:33:54.905 344 15563.38 383.23 53093.07 88888.00 2018-12-10 14:33:55.405 344 15563.31 383.21 53093.02 88888.00 2018-12-10 14:33:55.905 344 15563.31 383.21 53093.01 88888.00 2018-12-10 14:33:56.405 344 15563.31 383.21 53092.99 88888.00 2018-12-10 14:33:56.905 344 15563.26 383.22 53093.01 88888.00 2018-12-10 14:33:57.405 344 15563.23 383.20 53093.04 88888.00 2018-12-10 14:33:57.905 344 15563.25 383.16 53092.97 88888.00 2018-12-10 14:33:58.405 344 15563.22 383.18 53092.91 88888.00 2018-12-10 14:33:58.905 344 15563.15 383.15 53092.87 88888.00 2018-12-10 14:33:59.405 344 15563.10 383.11 53092.82 88888.00 2018-12-10 14:33:59.905 344 15563.11 383.11 53092.85 88888.00 2018-12-10 14:34:00.405 344 15563.10 383.13 53092.89 88888.00 2018-12-10 14:34:00.905 344 15563.12 383.09 53092.97 88888.00 2018-12-10 14:34:01.405 344 15563.08 383.06 53092.94 88888.00 2018-12-10 14:34:01.905 344 15563.07 383.01 53092.92 88888.00 2018-12-10 14:34:02.905 344 15563.15 383.01 53092.86 88888.00 2018-12-10 14:34:03.405 344 15563.14 383.00 53092.89 88888.00 2018-12-10 14:34:03.905 344 15563.12 382.94 53092.87 88888.00 2018-12-10 14:34:04.405 344 15563.13 382.90 53092.86 88888.00 2018-12-10 14:34:04.905 344 15563.17 382.89 53092.85 88888.00 2018-12-10 14:34:05.405 344 15563.21 382.88 53092.84 88888.00 2018-12-10 14:34:05.905 344 15563.21 382.83 53092.82 88888.00 2018-12-10 14:34:06.405 344 15563.17 382.75 53092.73 88888.00 2018-12-10 14:34:06.905 344 15563.21 382.75 53092.71 88888.00 2018-12-10 14:34:07.405 344 15563.23 382.72 53092.70 88888.00 2018-12-10 14:34:07.905 344 15563.30 382.69 53092.67 88888.00 2018-12-10 14:34:08.405 344 15563.41 382.65 53092.64 88888.00 2018-12-10 14:34:08.905 344 15563.43 382.61 53092.61 88888.00 2018-12-10 14:34:09.405 344 15563.48 382.56 53092.59 88888.00 2018-12-10 14:34:09.905 344 15563.53 382.56 53092.57 88888.00 2018-12-10 14:34:10.405 344 15563.57 382.53 53092.56 88888.00 2018-12-10 14:34:10.905 344 15563.63 382.51 53092.48 88888.00 2018-12-10 14:34:11.405 344 15563.71 382.48 53092.47 88888.00 2018-12-10 14:34:11.905 344 15563.74 382.47 53092.48 88888.00 2018-12-10 14:34:12.405 344 15563.79 382.43 53092.49 88888.00 2018-12-10 14:34:12.905 344 15563.84 382.40 53092.51 88888.00 2018-12-10 14:34:13.405 344 15563.96 382.38 53092.55 88888.00 2018-12-10 14:34:13.905 344 15563.98 382.34 53092.48 88888.00 2018-12-10 14:34:14.405 344 15564.01 382.29 53092.42 88888.00 2018-12-10 14:34:14.905 344 15564.04 382.28 53092.42 88888.00 2018-12-10 14:34:15.405 344 15564.10 382.26 53092.45 88888.00 2018-12-10 14:34:15.905 344 15564.13 382.22 53092.39 88888.00 2018-12-10 14:34:16.405 344 15564.16 382.21 53092.34 88888.00 2018-12-10 14:34:16.905 344 15564.24 382.25 53092.39 88888.00 2018-12-10 14:34:17.405 344 15564.26 382.25 53092.42 88888.00 2018-12-10 14:34:17.905 344 15564.34 382.23 53092.46 88888.00 2018-12-10 14:34:18.405 344 15564.32 382.18 53092.44 88888.00 2018-12-10 14:34:18.905 344 15564.40 382.20 53092.43 88888.00 2018-12-10 14:34:19.405 344 15564.43 382.20 53092.39 88888.00 2018-12-10 14:34:19.905 344 15564.48 382.14 53092.39 88888.00 2018-12-10 14:34:20.905 344 15564.57 382.12 53092.42 88888.00 2018-12-10 14:34:21.405 344 15564.60 382.12 53092.42 88888.00 2018-12-10 14:34:21.905 344 15564.67 382.10 53092.42 88888.00 2018-12-10 14:34:22.405 344 15564.68 382.08 53092.44 88888.00 2018-12-10 14:34:22.905 344 15564.67 382.04 53092.43 88888.00 2018-12-10 14:34:23.405 344 15564.71 382.04 53092.37 88888.00 2018-12-10 14:34:23.905 344 15564.76 382.02 53092.41 88888.00 2018-12-10 14:34:24.405 344 15564.83 382.06 53092.42 88888.00 2018-12-10 14:34:24.905 344 15564.82 382.06 53092.44 88888.00 2018-12-10 14:34:25.405 344 15564.91 382.06 53092.46 88888.00 2018-12-10 14:34:25.905 344 15565.01 382.09 53092.52 88888.00 2018-12-10 14:34:26.405 344 15565.02 382.10 53092.58 88888.00 2018-12-10 14:34:26.905 344 15565.04 382.13 53092.55 88888.00 2018-12-10 14:34:27.405 344 15565.05 382.12 53092.58 88888.00 2018-12-10 14:34:27.905 344 15565.10 382.10 53092.61 88888.00 2018-12-10 14:34:28.405 344 15565.12 382.11 53092.54 88888.00 2018-12-10 14:34:28.905 344 15565.13 382.13 53092.58 88888.00 2018-12-10 14:34:29.405 344 15565.19 382.11 53092.56 88888.00 2018-12-10 14:34:29.905 344 15565.16 382.16 53092.56 88888.00 2018-12-10 14:34:30.405 344 15565.19 382.20 53092.56 88888.00 2018-12-10 14:34:30.905 344 15565.19 382.21 53092.56 88888.00 2018-12-10 14:34:31.405 344 15565.22 382.21 53092.63 88888.00 2018-12-10 14:34:31.905 344 15565.24 382.27 53092.62 88888.00 2018-12-10 14:34:32.405 344 15565.23 382.23 53092.61 88888.00 2018-12-10 14:34:32.905 344 15565.31 382.23 53092.57 88888.00 2018-12-10 14:34:33.405 344 15565.39 382.28 53092.59 88888.00 2018-12-10 14:34:34.405 344 15565.45 382.27 53092.70 88888.00 2018-12-10 14:34:34.905 344 15565.47 382.29 53092.65 88888.00 2018-12-10 14:34:35.405 344 15565.49 382.33 53092.62 88888.00 2018-12-10 14:34:35.905 344 15565.48 382.34 53092.68 88888.00 2018-12-10 14:34:36.405 344 15565.51 382.37 53092.75 88888.00 2018-12-10 14:34:36.905 344 15565.52 382.34 53092.75 88888.00 2018-12-10 14:34:37.405 344 15565.57 382.36 53092.81 88888.00 2018-12-10 14:34:37.905 344 15565.61 382.44 53092.91 88888.00 2018-12-10 14:34:38.405 344 15565.65 382.43 53092.91 88888.00 2018-12-10 14:34:38.905 344 15565.67 382.40 53092.92 88888.00 2018-12-10 14:34:39.405 344 15565.65 382.40 53092.94 88888.00 2018-12-10 14:34:39.905 344 15565.68 382.42 53092.95 88888.00 2018-12-10 14:34:40.405 344 15565.65 382.43 53092.98 88888.00 2018-12-10 14:34:40.905 344 15565.67 382.46 53093.03 88888.00 2018-12-10 14:34:41.405 344 15565.66 382.51 53093.06 88888.00 2018-12-10 14:34:41.905 344 15565.65 382.49 53092.98 88888.00 2018-12-10 14:34:42.405 344 15565.69 382.48 53092.98 88888.00 2018-12-10 14:34:42.905 344 15565.70 382.46 53093.03 88888.00 2018-12-10 14:34:43.405 344 15565.69 382.51 53093.02 88888.00 2018-12-10 14:34:44.405 344 15565.67 382.51 53093.08 88888.00 2018-12-10 14:34:44.905 344 15565.67 382.49 53093.04 88888.00 2018-12-10 14:34:45.405 344 15565.61 382.51 53093.03 88888.00 2018-12-10 14:34:45.905 344 15565.55 382.49 53093.04 88888.00 2018-12-10 14:34:46.405 344 15565.57 382.47 53093.03 88888.00 2018-12-10 14:34:46.905 344 15565.56 382.49 53093.03 88888.00 2018-12-10 14:34:47.405 344 15565.56 382.47 53093.03 88888.00 2018-12-10 14:34:47.905 344 15565.52 382.44 53092.98 88888.00 2018-12-10 14:34:48.405 344 15565.43 382.44 53092.98 88888.00 2018-12-10 14:34:48.905 344 15565.45 382.45 53093.01 88888.00 2018-12-10 14:34:49.405 344 15565.43 382.44 53093.07 88888.00 2018-12-10 14:34:49.905 344 15565.37 382.40 53093.12 88888.00 2018-12-10 14:34:50.405 344 15565.31 382.43 53093.10 88888.00 2018-12-10 14:34:50.905 344 15565.23 382.45 53093.09 88888.00 2018-12-10 14:34:51.405 344 15565.18 382.46 53093.11 88888.00 2018-12-10 14:34:51.905 344 15565.15 382.45 53093.11 88888.00 2018-12-10 14:34:52.405 344 15565.11 382.45 53093.07 88888.00 2018-12-10 14:34:52.905 344 15565.07 382.44 53093.13 88888.00 2018-12-10 14:34:53.405 344 15565.04 382.42 53093.15 88888.00 2018-12-10 14:34:53.905 344 15564.97 382.38 53093.16 88888.00 2018-12-10 14:34:54.405 344 15564.96 382.36 53093.15 88888.00 2018-12-10 14:34:54.905 344 15564.97 382.33 53093.23 88888.00 2018-12-10 14:34:55.405 344 15564.94 382.35 53093.24 88888.00 2018-12-10 14:34:55.905 344 15564.86 382.37 53093.21 88888.00 2018-12-10 14:34:56.405 344 15564.80 382.35 53093.16 88888.00 2018-12-10 14:34:56.905 344 15564.76 382.35 53093.18 88888.00 2018-12-10 14:34:57.405 344 15564.71 382.35 53093.18 88888.00 2018-12-10 14:34:57.905 344 15564.71 382.31 53093.16 88888.00 2018-12-10 14:34:58.405 344 15564.69 382.34 53093.15 88888.00 2018-12-10 14:34:58.905 344 15564.68 382.34 53093.15 88888.00 2018-12-10 14:34:59.405 344 15564.73 382.30 53093.18 88888.00 2018-12-10 14:34:59.905 344 15564.70 382.33 53093.17 88888.00 2018-12-10 14:35:00.405 344 15564.69 382.37 53093.12 88888.00 2018-12-10 14:35:00.905 344 15564.70 382.37 53093.13 88888.00 2018-12-10 14:35:01.405 344 15564.66 382.34 53093.18 88888.00 2018-12-10 14:35:01.905 344 15564.62 382.34 53093.27 88888.00 2018-12-10 14:35:02.405 344 15564.61 382.33 53093.23 88888.00 2018-12-10 14:35:02.905 344 15564.62 382.34 53093.26 88888.00 2018-12-10 14:35:03.405 344 15564.58 382.34 53093.31 88888.00 2018-12-10 14:35:03.905 344 15564.50 382.33 53093.34 88888.00 2018-12-10 14:35:04.405 344 15564.49 382.33 53093.34 88888.00 2018-12-10 14:35:04.905 344 15564.51 382.31 53093.35 88888.00 2018-12-10 14:35:05.405 344 15564.48 382.26 53093.32 88888.00 2018-12-10 14:35:05.905 344 15564.47 382.25 53093.32 88888.00 2018-12-10 14:35:06.405 344 15564.48 382.26 53093.31 88888.00 2018-12-10 14:35:06.905 344 15564.46 382.28 53093.32 88888.00 2018-12-10 14:35:07.405 344 15564.46 382.30 53093.34 88888.00 2018-12-10 14:35:07.905 344 15564.47 382.27 53093.32 88888.00 2018-12-10 14:35:08.405 344 15564.40 382.26 53093.32 88888.00 2018-12-10 14:35:08.905 344 15564.37 382.25 53093.28 88888.00 2018-12-10 14:35:09.405 344 15564.41 382.29 53093.32 88888.00 2018-12-10 14:35:09.905 344 15564.41 382.34 53093.28 88888.00 2018-12-10 14:35:10.405 344 15564.31 382.27 53093.22 88888.00 2018-12-10 14:35:10.905 344 15564.29 382.23 53093.22 88888.00 2018-12-10 14:35:11.405 344 15564.32 382.19 53093.24 88888.00 2018-12-10 14:35:11.905 344 15564.33 382.14 53093.24 88888.00 2018-12-10 14:35:12.405 344 15564.29 382.18 53093.15 88888.00 2018-12-10 14:35:12.905 344 15564.29 382.23 53093.12 88888.00 2018-12-10 14:35:13.405 344 15564.31 382.23 53093.16 88888.00 2018-12-10 14:35:13.905 344 15564.29 382.23 53093.21 88888.00 2018-12-10 14:35:14.405 344 15564.28 382.20 53093.19 88888.00 2018-12-10 14:35:14.905 344 15564.32 382.17 53093.25 88888.00 2018-12-10 14:35:15.405 344 15564.35 382.19 53093.24 88888.00 2018-12-10 14:35:15.905 344 15564.39 382.20 53093.22 88888.00 2018-12-10 14:35:16.405 344 15564.37 382.21 53093.18 88888.00 2018-12-10 14:35:16.905 344 15564.41 382.23 53093.19 88888.00 2018-12-10 14:35:17.405 344 15564.42 382.19 53093.26 88888.00 2018-12-10 14:35:17.905 344 15564.46 382.17 53093.26 88888.00 2018-12-10 14:35:18.405 344 15564.47 382.14 53093.19 88888.00 2018-12-10 14:35:18.905 344 15564.51 382.18 53093.22 88888.00 2018-12-10 14:35:19.405 344 15564.53 382.18 53093.23 88888.00 2018-12-10 14:35:19.905 344 15564.58 382.21 53093.23 88888.00 2018-12-10 14:35:20.405 344 15564.65 382.25 53093.24 88888.00 2018-12-10 14:35:20.905 344 15564.68 382.27 53093.24 88888.00 2018-12-10 14:35:21.405 344 15564.68 382.29 53093.24 88888.00 2018-12-10 14:35:21.905 344 15564.69 382.23 53093.25 88888.00 2018-12-10 14:35:22.405 344 15564.78 382.20 53093.26 88888.00 2018-12-10 14:35:22.905 344 15564.79 382.20 53093.28 88888.00 2018-12-10 14:35:23.405 344 15564.78 382.20 53093.25 88888.00 2018-12-10 14:35:23.905 344 15564.80 382.20 53093.25 88888.00 2018-12-10 14:35:24.405 344 15564.79 382.18 53093.22 88888.00 2018-12-10 14:35:24.905 344 15564.80 382.17 53093.13 88888.00 2018-12-10 14:35:25.905 344 15564.88 382.20 53093.13 88888.00 2018-12-10 14:35:26.405 344 15564.86 382.26 53093.17 88888.00 2018-12-10 14:35:26.905 344 15564.92 382.27 53093.24 88888.00 2018-12-10 14:35:27.405 344 15565.00 382.30 53093.21 88888.00 2018-12-10 14:35:27.905 344 15565.04 382.33 53093.19 88888.00 2018-12-10 14:35:28.405 344 15565.01 382.34 53093.15 88888.00 2018-12-10 14:35:28.905 344 15565.00 382.35 53093.09 88888.00 2018-12-10 14:35:29.405 344 15565.00 382.35 53093.11 88888.00 2018-12-10 14:35:29.905 344 15565.03 382.35 53093.11 88888.00 2018-12-10 14:35:30.405 344 15565.07 382.42 53093.13 88888.00 2018-12-10 14:35:30.905 344 15565.12 382.48 53093.19 88888.00 2018-12-10 14:35:31.405 344 15565.13 382.42 53093.16 88888.00 2018-12-10 14:35:31.905 344 15565.18 382.39 53093.18 88888.00 2018-12-10 14:35:32.405 344 15565.25 382.43 53093.22 88888.00 2018-12-10 14:35:32.905 344 15565.27 382.46 53093.17 88888.00 2018-12-10 14:35:33.405 344 15565.30 382.46 53093.17 88888.00 2018-12-10 14:35:33.905 344 15565.29 382.48 53093.17 88888.00 2018-12-10 14:35:34.405 344 15565.29 382.49 53093.13 88888.00 2018-12-10 14:35:34.905 344 15565.37 382.48 53093.21 88888.00 2018-12-10 14:35:35.405 344 15565.39 382.53 53093.28 88888.00 2018-12-10 14:35:35.905 344 15565.39 382.60 53093.28 88888.00 2018-12-10 14:35:36.405 344 15565.43 382.56 53093.29 88888.00 2018-12-10 14:35:36.905 344 15565.48 382.57 53093.28 88888.00 2018-12-10 14:35:37.405 344 15565.50 382.60 53093.29 88888.00 2018-12-10 14:35:37.905 344 15565.52 382.62 53093.25 88888.00 2018-12-10 14:35:38.405 344 15565.59 382.64 53093.26 88888.00 2018-12-10 14:35:38.905 344 15565.63 382.65 53093.27 88888.00 2018-12-10 14:35:39.405 344 15565.61 382.63 53093.28 88888.00 2018-12-10 14:35:39.905 344 15565.66 382.62 53093.35 88888.00 2018-12-10 14:35:40.405 344 15565.67 382.65 53093.43 88888.00 2018-12-10 14:35:40.905 344 15565.70 382.66 53093.46 88888.00 2018-12-10 14:35:41.405 344 15565.71 382.66 53093.45 88888.00 2018-12-10 14:35:41.905 344 15565.74 382.61 53093.46 88888.00 2018-12-10 14:35:42.405 344 15565.83 382.60 53093.45 88888.00 2018-12-10 14:35:42.905 344 15565.86 382.59 53093.47 88888.00 2018-12-10 14:35:43.405 344 15565.88 382.59 53093.42 88888.00 2018-12-10 14:35:43.905 344 15565.91 382.61 53093.39 88888.00 2018-12-10 14:35:44.405 344 15565.93 382.61 53093.41 88888.00 2018-12-10 14:35:44.905 344 15565.96 382.59 53093.37 88888.00 2018-12-10 14:35:45.405 344 15566.02 382.61 53093.37 88888.00 2018-12-10 14:35:45.905 344 15566.04 382.55 53093.35 88888.00 2018-12-10 14:35:46.405 344 15566.03 382.52 53093.32 88888.00 2018-12-10 14:35:46.905 344 15566.05 382.49 53093.37 88888.00 2018-12-10 14:35:47.405 344 15566.07 382.49 53093.41 88888.00 2018-12-10 14:35:47.905 344 15566.14 382.52 53093.38 88888.00 2018-12-10 14:35:48.405 344 15566.12 382.52 53093.36 88888.00 2018-12-10 14:35:48.905 344 15566.16 382.51 53093.35 88888.00 2018-12-10 14:35:49.405 344 15566.21 382.46 53093.35 88888.00 2018-12-10 14:35:49.905 344 15566.19 382.46 53093.35 88888.00 2018-12-10 14:35:50.405 344 15566.23 382.49 53093.39 88888.00 2018-12-10 14:35:50.905 344 15566.27 382.49 53093.36 88888.00 2018-12-10 14:35:51.405 344 15566.29 382.51 53093.38 88888.00 2018-12-10 14:35:51.905 344 15566.31 382.53 53093.38 88888.00 2018-12-10 14:35:52.405 344 15566.28 382.49 53093.34 88888.00 2018-12-10 14:35:52.905 344 15566.24 382.44 53093.31 88888.00 2018-12-10 14:35:53.405 344 15566.23 382.42 53093.30 88888.00 2018-12-10 14:35:53.905 344 15566.23 382.43 53093.38 88888.00 2018-12-10 14:35:54.405 344 15566.23 382.42 53093.42 88888.00 2018-12-10 14:35:54.905 344 15566.20 382.43 53093.43 88888.00 2018-12-10 14:35:55.405 344 15566.09 382.42 53093.49 88888.00 2018-12-10 14:35:55.905 344 15566.03 382.38 53093.51 88888.00 2018-12-10 14:35:56.405 344 15565.98 382.43 53093.44 88888.00 2018-12-10 14:35:57.405 344 15565.91 382.36 53093.43 88888.00 2018-12-10 14:35:57.905 344 15565.88 382.34 53093.41 88888.00 2018-12-10 14:35:58.405 344 15565.89 382.36 53093.41 88888.00 2018-12-10 14:35:58.905 344 15565.82 382.35 53093.41 88888.00 2018-12-10 14:35:59.405 344 15565.76 382.35 53093.37 88888.00 2018-12-10 14:35:59.905 344 15565.70 382.33 53093.35 88888.00 2018-12-10 14:36:00.405 344 15565.66 382.29 53093.34 88888.00 2018-12-10 14:36:00.905 344 15565.67 382.25 53093.31 88888.00 2018-12-10 14:36:01.405 344 15565.65 382.23 53093.34 88888.00 2018-12-10 14:36:01.905 344 15565.58 382.23 53093.36 88888.00 2018-12-10 14:36:02.405 344 15565.58 382.25 53093.41 88888.00 2018-12-10 14:36:02.905 344 15565.58 382.27 53093.41 88888.00 2018-12-10 14:36:03.405 344 15565.59 382.25 53093.39 88888.00 2018-12-10 14:36:03.905 344 15565.56 382.25 53093.44 88888.00 2018-12-10 14:36:04.405 344 15565.52 382.26 53093.42 88888.00 2018-12-10 14:36:04.905 344 15565.52 382.28 53093.39 88888.00 2018-12-10 14:36:05.405 344 15565.55 382.25 53093.33 88888.00 2018-12-10 14:36:05.905 344 15565.57 382.26 53093.30 88888.00 2018-12-10 14:36:06.405 344 15565.52 382.28 53093.36 88888.00 2018-12-10 14:36:06.905 344 15565.58 382.31 53093.39 88888.00 2018-12-10 14:36:07.405 344 15565.60 382.27 53093.44 88888.00 2018-12-10 14:36:07.905 344 15565.63 382.27 53093.49 88888.00 2018-12-10 14:36:08.405 344 15565.64 382.31 53093.45 88888.00 2018-12-10 14:36:08.905 344 15565.69 382.31 53093.47 88888.00 2018-12-10 14:36:09.405 344 15565.74 382.34 53093.54 88888.00 2018-12-10 14:36:09.905 344 15565.75 382.34 53093.54 88888.00 2018-12-10 14:36:10.405 344 15565.77 382.30 53093.48 88888.00 2018-12-10 14:36:10.905 344 15565.78 382.30 53093.47 88888.00 2018-12-10 14:36:11.405 344 15565.75 382.35 53093.49 88888.00 2018-12-10 14:36:11.905 344 15565.80 382.37 53093.49 88888.00 2018-12-10 14:36:12.405 344 15565.84 382.38 53093.50 88888.00 2018-12-10 14:36:12.905 344 15565.83 382.37 53093.50 88888.00 2018-12-10 14:36:13.405 344 15565.87 382.42 53093.45 88888.00 2018-12-10 14:36:13.905 344 15565.92 382.42 53093.45 88888.00 2018-12-10 14:36:14.405 344 15565.94 382.36 53093.51 88888.00 2018-12-10 14:36:14.905 344 15565.97 382.36 53093.51 88888.00 2018-12-10 14:36:15.405 344 15566.00 382.38 53093.53 88888.00 2018-12-10 14:36:15.905 344 15565.98 382.39 53093.53 88888.00 2018-12-10 14:36:16.405 344 15565.96 382.42 53093.49 88888.00 2018-12-10 14:36:16.905 344 15565.96 382.40 53093.46 88888.00 2018-12-10 14:36:17.405 344 15566.01 382.42 53093.50 88888.00 2018-12-10 14:36:17.905 344 15566.00 382.49 53093.51 88888.00 2018-12-10 14:36:18.405 344 15566.05 382.51 53093.49 88888.00 2018-12-10 14:36:18.905 344 15566.04 382.49 53093.49 88888.00 2018-12-10 14:36:19.405 344 15566.03 382.51 53093.45 88888.00 2018-12-10 14:36:19.905 344 15566.04 382.48 53093.45 88888.00 2018-12-10 14:36:20.405 344 15566.01 382.48 53093.47 88888.00 2018-12-10 14:36:20.905 344 15566.02 382.48 53093.46 88888.00 2018-12-10 14:36:21.405 344 15566.02 382.48 53093.49 88888.00 2018-12-10 14:36:21.905 344 15566.02 382.53 53093.56 88888.00 2018-12-10 14:36:22.405 344 15566.01 382.52 53093.64 88888.00 2018-12-10 14:36:22.905 344 15566.02 382.47 53093.60 88888.00 2018-12-10 14:36:23.405 344 15566.04 382.45 53093.50 88888.00 2018-12-10 14:36:23.905 344 15566.02 382.46 53093.54 88888.00 2018-12-10 14:36:24.405 344 15566.04 382.45 53093.52 88888.00 2018-12-10 14:36:24.905 344 15566.05 382.45 53093.50 88888.00 2018-12-10 14:36:25.405 344 15566.03 382.46 53093.50 88888.00 2018-12-10 14:36:25.905 344 15566.04 382.45 53093.48 88888.00 2018-12-10 14:36:26.405 344 15566.05 382.39 53093.55 88888.00 2018-12-10 14:36:26.905 344 15566.07 382.42 53093.58 88888.00 2018-12-10 14:36:27.405 344 15566.09 382.40 53093.53 88888.00 2018-12-10 14:36:27.905 344 15566.12 382.39 53093.48 88888.00 2018-12-10 14:36:28.405 344 15566.14 382.40 53093.45 88888.00 2018-12-10 14:36:28.905 344 15566.14 382.36 53093.49 88888.00 2018-12-10 14:36:29.405 344 15566.14 382.33 53093.50 88888.00 2018-12-10 14:36:29.905 344 15566.12 382.35 53093.42 88888.00 2018-12-10 14:36:30.405 344 15566.15 382.36 53093.39 88888.00 2018-12-10 14:36:30.905 344 15566.19 382.36 53093.45 88888.00 2018-12-10 14:36:31.405 344 15566.21 382.36 53093.52 88888.00 2018-12-10 14:36:31.905 344 15566.22 382.39 53093.54 88888.00 2018-12-10 14:36:32.405 344 15566.21 382.40 53093.49 88888.00 2018-12-10 14:36:32.905 344 15566.22 382.36 53093.36 88888.00 2018-12-10 14:36:33.405 344 15566.21 382.36 53093.37 88888.00 2018-12-10 14:36:33.905 344 15566.19 382.37 53093.45 88888.00 2018-12-10 14:36:34.405 344 15566.18 382.40 53093.51 88888.00 2018-12-10 14:36:34.905 344 15566.19 382.39 53093.55 88888.00 2018-12-10 14:36:35.405 344 15566.21 382.40 53093.58 88888.00 2018-12-10 14:36:35.905 344 15566.19 382.46 53093.57 88888.00 2018-12-10 14:36:36.405 344 15566.24 382.49 53093.55 88888.00 2018-12-10 14:36:36.905 344 15566.28 382.49 53093.55 88888.00 2018-12-10 14:36:37.405 344 15566.25 382.52 53093.55 88888.00 2018-12-10 14:36:37.905 344 15566.28 382.55 53093.52 88888.00 2018-12-10 14:36:38.905 344 15566.27 382.53 53093.50 88888.00 2018-12-10 14:36:39.405 344 15566.25 382.45 53093.46 88888.00 2018-12-10 14:36:39.905 344 15566.19 382.45 53093.45 88888.00 2018-12-10 14:36:40.405 344 15566.24 382.46 53093.47 88888.00 2018-12-10 14:36:40.905 344 15566.21 382.44 53093.51 88888.00 2018-12-10 14:36:41.405 344 15566.11 382.42 53093.48 88888.00 2018-12-10 14:36:41.905 344 15566.10 382.42 53093.50 88888.00 2018-12-10 14:36:42.405 344 15566.05 382.43 53093.53 88888.00 2018-12-10 14:36:42.905 344 15566.03 382.43 53093.51 88888.00 2018-12-10 14:36:43.405 344 15566.02 382.40 53093.55 88888.00 2018-12-10 14:36:43.905 344 15566.00 382.38 53093.57 88888.00 2018-12-10 14:36:44.405 344 15565.89 382.36 53093.58 88888.00 2018-12-10 14:36:44.905 344 15565.94 382.38 53093.58 88888.00 2018-12-10 14:36:45.405 344 15565.94 382.31 53093.55 88888.00 2018-12-10 14:36:45.905 344 15565.87 382.25 53093.51 88888.00 2018-12-10 14:36:46.405 344 15565.83 382.27 53093.51 88888.00 2018-12-10 14:36:46.905 344 15565.83 382.25 53093.52 88888.00 2018-12-10 14:36:47.405 344 15565.82 382.21 53093.58 88888.00 2018-12-10 14:36:47.905 344 15565.80 382.23 53093.69 88888.00 2018-12-10 14:36:48.405 344 15565.83 382.26 53093.75 88888.00 2018-12-10 14:36:48.905 344 15565.85 382.21 53093.74 88888.00 2018-12-10 14:36:49.405 344 15565.80 382.20 53093.72 88888.00 2018-12-10 14:36:49.905 344 15565.77 382.16 53093.74 88888.00 2018-12-10 14:36:50.405 344 15565.71 382.13 53093.76 88888.00 2018-12-10 14:36:50.905 344 15565.69 382.10 53093.75 88888.00 2018-12-10 14:36:51.405 344 15565.69 382.11 53093.71 88888.00 2018-12-10 14:36:51.905 344 15565.67 382.09 53093.65 88888.00 2018-12-10 14:36:52.405 344 15565.66 382.06 53093.64 88888.00 2018-12-10 14:36:52.905 344 15565.66 382.10 53093.68 88888.00 2018-12-10 14:36:53.405 344 15565.63 382.08 53093.67 88888.00 2018-12-10 14:36:53.905 344 15565.63 382.05 53093.66 88888.00 2018-12-10 14:36:54.405 344 15565.58 382.10 53093.69 88888.00 2018-12-10 14:36:54.905 344 15565.59 382.13 53093.71 88888.00 2018-12-10 14:36:55.405 344 15565.65 382.01 53093.78 88888.00 2018-12-10 14:36:55.905 344 15565.60 381.96 53093.78 88888.00 2018-12-10 14:36:56.405 344 15565.56 381.95 53093.78 88888.00 2018-12-10 14:36:56.905 344 15565.54 381.99 53093.78 88888.00 2018-12-10 14:36:57.405 344 15565.50 382.00 53093.77 88888.00 2018-12-10 14:36:57.905 344 15565.54 381.95 53093.82 88888.00 2018-12-10 14:36:58.405 344 15565.51 381.86 53093.74 88888.00 2018-12-10 14:36:58.905 344 15565.50 381.85 53093.72 88888.00 2018-12-10 14:36:59.405 344 15565.52 381.87 53093.75 88888.00 2018-12-10 14:36:59.905 344 15565.57 381.91 53093.74 88888.00 2018-12-10 14:37:00.405 344 15565.56 381.90 53093.76 88888.00 2018-12-10 14:37:00.905 344 15565.55 381.85 53093.77 88888.00 2018-12-10 14:37:01.405 344 15565.61 381.84 53093.82 88888.00 2018-12-10 14:37:01.905 344 15565.61 381.87 53093.88 88888.00 2018-12-10 14:37:02.405 344 15565.64 381.92 53093.93 88888.00 2018-12-10 14:37:02.905 344 15565.64 381.94 53093.95 88888.00 2018-12-10 14:37:03.405 344 15565.64 381.94 53093.90 88888.00 2018-12-10 14:37:03.905 344 15565.64 382.00 53093.88 88888.00 2018-12-10 14:37:04.405 344 15565.64 382.01 53093.90 88888.00 2018-12-10 14:37:04.905 344 15565.57 382.00 53093.91 88888.00 2018-12-10 14:37:05.405 344 15565.59 382.00 53093.89 88888.00 2018-12-10 14:37:05.905 344 15565.58 382.06 53093.86 88888.00 2018-12-10 14:37:06.405 344 15565.54 382.03 53093.78 88888.00 2018-12-10 14:37:06.905 344 15565.57 382.00 53093.83 88888.00 2018-12-10 14:37:07.405 344 15565.56 382.02 53093.87 88888.00 2018-12-10 14:37:07.905 344 15565.56 382.08 53093.90 88888.00 2018-12-10 14:37:08.405 344 15565.56 382.04 53093.90 88888.00 2018-12-10 14:37:08.905 344 15565.60 382.03 53093.89 88888.00 2018-12-10 14:37:09.405 344 15565.58 382.05 53093.86 88888.00 2018-12-10 14:37:10.405 344 15565.55 382.12 53093.88 88888.00 2018-12-10 14:37:10.905 344 15565.52 382.11 53093.90 88888.00 2018-12-10 14:37:11.405 344 15565.48 382.06 53093.86 88888.00 2018-12-10 14:37:11.905 344 15565.50 382.03 53093.80 88888.00 2018-12-10 14:37:12.405 344 15565.54 382.06 53093.79 88888.00 2018-12-10 14:37:12.905 344 15565.49 382.05 53093.77 88888.00 2018-12-10 14:37:13.405 344 15565.48 382.02 53093.87 88888.00 2018-12-10 14:37:13.905 344 15565.42 382.01 53093.89 88888.00 2018-12-10 14:37:14.405 344 15565.36 382.01 53093.90 88888.00 2018-12-10 14:37:14.905 344 15565.36 382.05 53093.87 88888.00 2018-12-10 14:37:15.405 344 15565.32 382.08 53093.83 88888.00 2018-12-10 14:37:15.905 344 15565.33 382.02 53093.84 88888.00 2018-12-10 14:37:16.405 344 15565.39 381.99 53093.83 88888.00 2018-12-10 14:37:16.905 344 15565.41 381.93 53093.83 88888.00 2018-12-10 14:37:17.405 344 15565.39 381.94 53093.84 88888.00 2018-12-10 14:37:17.905 344 15565.25 381.91 53093.83 88888.00 2018-12-10 14:37:18.405 344 15565.23 381.86 53093.83 88888.00 2018-12-10 14:37:18.905 344 15565.19 381.84 53093.83 88888.00 2018-12-10 14:37:19.405 344 15565.14 381.82 53093.82 88888.00 2018-12-10 14:37:19.905 344 15565.12 381.78 53093.75 88888.00 2018-12-10 14:37:20.405 344 15565.09 381.75 53093.72 88888.00 2018-12-10 14:37:20.905 344 15565.00 381.69 53093.72 88888.00 2018-12-10 14:37:21.405 344 15564.93 381.66 53093.72 88888.00 2018-12-10 14:37:21.905 344 15564.94 381.60 53093.75 88888.00 2018-12-10 14:37:22.405 344 15564.93 381.54 53093.76 88888.00 2018-12-10 14:37:22.905 344 15564.92 381.49 53093.73 88888.00 2018-12-10 14:37:23.405 344 15564.86 381.44 53093.69 88888.00 2018-12-10 14:37:23.905 344 15564.79 381.43 53093.66 88888.00 2018-12-10 14:37:24.405 344 15564.75 381.43 53093.59 88888.00 2018-12-10 14:37:24.905 344 15564.71 381.35 53093.57 88888.00 2018-12-10 14:37:25.405 344 15564.73 381.31 53093.57 88888.00 2018-12-10 14:37:25.905 344 15564.69 381.26 53093.51 88888.00 2018-12-10 14:37:26.405 344 15564.64 381.21 53093.46 88888.00 2018-12-10 14:37:26.905 344 15564.60 381.19 53093.50 88888.00 2018-12-10 14:37:27.405 344 15564.59 381.15 53093.47 88888.00 2018-12-10 14:37:27.905 344 15564.57 381.12 53093.47 88888.00 2018-12-10 14:37:28.405 344 15564.53 381.06 53093.50 88888.00 2018-12-10 14:37:28.905 344 15564.52 380.99 53093.47 88888.00 2018-12-10 14:37:29.405 344 15564.52 381.00 53093.46 88888.00 2018-12-10 14:37:29.905 344 15564.50 380.98 53093.47 88888.00 2018-12-10 14:37:30.405 344 15564.50 380.97 53093.41 88888.00 2018-12-10 14:37:30.905 344 15564.48 380.93 53093.35 88888.00 2018-12-10 14:37:31.405 344 15564.49 380.89 53093.32 88888.00 2018-12-10 14:37:31.905 344 15564.50 380.84 53093.35 88888.00 2018-12-10 14:37:32.405 344 15564.52 380.91 53093.37 88888.00 2018-12-10 14:37:32.905 344 15564.58 380.93 53093.35 88888.00 2018-12-10 14:37:33.405 344 15564.59 380.88 53093.39 88888.00 2018-12-10 14:37:33.905 344 15564.58 380.87 53093.41 88888.00 2018-12-10 14:37:34.405 344 15564.58 380.85 53093.34 88888.00 2018-12-10 14:37:34.905 344 15564.57 380.85 53093.34 88888.00 2018-12-10 14:37:35.405 344 15564.58 380.83 53093.36 88888.00 2018-12-10 14:37:35.905 344 15564.64 380.82 53093.36 88888.00 2018-12-10 14:37:36.405 344 15564.61 380.81 53093.33 88888.00 2018-12-10 14:37:36.905 344 15564.65 380.80 53093.29 88888.00 2018-12-10 14:37:37.405 344 15564.64 380.80 53093.32 88888.00 2018-12-10 14:37:37.905 344 15564.65 380.81 53093.33 88888.00 2018-12-10 14:37:38.405 344 15564.65 380.78 53093.32 88888.00 2018-12-10 14:37:38.905 344 15564.65 380.78 53093.28 88888.00 2018-12-10 14:37:39.405 344 15564.67 380.82 53093.27 88888.00 2018-12-10 14:37:39.905 344 15564.61 380.81 53093.30 88888.00 2018-12-10 14:37:40.405 344 15564.66 380.78 53093.29 88888.00 2018-12-10 14:37:40.905 344 15564.68 380.81 53093.29 88888.00 2018-12-10 14:37:41.405 344 15564.68 380.84 53093.32 88888.00 2018-12-10 14:37:41.905 344 15564.69 380.85 53093.37 88888.00 2018-12-10 14:37:42.405 344 15564.64 380.87 53093.36 88888.00 2018-12-10 14:37:42.905 344 15564.62 380.88 53093.36 88888.00 2018-12-10 14:37:43.405 344 15564.61 380.89 53093.41 88888.00 2018-12-10 14:37:43.905 344 15564.59 380.89 53093.41 88888.00 2018-12-10 14:37:44.405 344 15564.59 380.90 53093.43 88888.00 2018-12-10 14:37:44.905 344 15564.66 380.88 53093.43 88888.00 2018-12-10 14:37:45.405 344 15564.66 380.88 53093.43 88888.00 2018-12-10 14:37:45.905 344 15564.65 380.89 53093.43 88888.00 2018-12-10 14:37:46.405 344 15564.70 380.92 53093.45 88888.00 2018-12-10 14:37:46.905 344 15564.68 380.88 53093.45 88888.00 2018-12-10 14:37:47.405 344 15564.71 380.85 53093.45 88888.00 2018-12-10 14:37:47.905 344 15564.70 380.91 53093.42 88888.00 2018-12-10 14:37:48.405 344 15564.71 380.92 53093.47 88888.00 2018-12-10 14:37:48.905 344 15564.73 380.89 53093.46 88888.00 2018-12-10 14:37:49.405 344 15564.75 380.83 53093.49 88888.00 2018-12-10 14:37:49.905 344 15564.75 380.84 53093.47 88888.00 2018-12-10 14:37:50.405 344 15564.79 380.85 53093.47 88888.00 2018-12-10 14:37:50.905 344 15564.80 380.89 53093.47 88888.00 2018-12-10 14:37:52.405 344 15564.86 380.85 53093.53 88888.00 2018-12-10 14:37:52.905 344 15564.83 380.88 53093.49 88888.00 2018-12-10 14:37:53.405 344 15564.88 380.84 53093.49 88888.00 2018-12-10 14:37:53.905 344 15564.97 380.83 53093.49 88888.00 2018-12-10 14:37:54.405 344 15564.96 380.82 53093.50 88888.00 2018-12-10 14:37:54.905 344 15564.95 380.84 53093.55 88888.00 2018-12-10 14:37:55.405 344 15564.97 380.82 53093.57 88888.00 2018-12-10 14:37:55.905 344 15565.02 380.82 53093.60 88888.00 2018-12-10 14:37:56.405 344 15565.06 380.85 53093.59 88888.00 2018-12-10 14:37:56.905 344 15565.11 380.84 53093.57 88888.00 2018-12-10 14:37:57.405 344 15565.13 380.84 53093.56 88888.00 2018-12-10 14:37:57.905 344 15565.16 380.87 53093.54 88888.00 2018-12-10 14:37:58.405 344 15565.16 380.91 53093.54 88888.00 2018-12-10 14:37:58.905 344 15565.19 380.91 53093.56 88888.00 2018-12-10 14:37:59.405 344 15565.16 380.90 53093.58 88888.00 2018-12-10 14:37:59.905 344 15565.18 380.91 53093.60 88888.00 2018-12-10 14:38:00.405 344 15565.23 380.91 53093.58 88888.00 2018-12-10 14:38:00.905 344 15565.25 380.92 53093.62 88888.00 2018-12-10 14:38:01.405 344 15565.27 380.91 53093.67 88888.00 2018-12-10 14:38:01.905 344 15565.28 380.91 53093.70 88888.00 2018-12-10 14:38:02.405 344 15565.30 380.90 53093.72 88888.00 2018-12-10 14:38:02.905 344 15565.34 380.93 53093.70 88888.00 2018-12-10 14:38:03.405 344 15565.31 380.89 53093.69 88888.00 2018-12-10 14:38:03.905 344 15565.30 380.87 53093.72 88888.00 2018-12-10 14:38:04.405 344 15565.29 380.85 53093.75 88888.00 2018-12-10 14:38:04.905 344 15565.30 380.88 53093.73 88888.00 2018-12-10 14:38:05.405 344 15565.31 380.89 53093.72 88888.00 2018-12-10 14:38:05.905 344 15565.32 380.88 53093.70 88888.00 2018-12-10 14:38:06.405 344 15565.30 380.85 53093.64 88888.00 2018-12-10 14:38:06.905 344 15565.30 380.87 53093.62 88888.00 2018-12-10 14:38:07.405 344 15565.31 380.83 53093.66 88888.00 2018-12-10 14:38:07.905 344 15565.25 380.84 53093.73 88888.00 2018-12-10 14:38:08.405 344 15565.22 380.84 53093.79 88888.00 2018-12-10 14:38:08.905 344 15565.20 380.83 53093.83 88888.00 2018-12-10 14:38:09.905 344 15565.10 380.92 53093.75 88888.00 2018-12-10 14:38:10.405 344 15565.10 380.92 53093.74 88888.00 2018-12-10 14:38:10.905 344 15565.11 380.88 53093.77 88888.00 2018-12-10 14:38:11.405 344 15565.07 380.85 53093.73 88888.00 2018-12-10 14:38:11.905 344 15565.02 380.89 53093.67 88888.00 2018-12-10 14:38:12.405 344 15564.97 380.82 53093.66 88888.00 2018-12-10 14:38:12.905 344 15564.87 380.81 53093.65 88888.00 2018-12-10 14:38:13.405 344 15564.80 380.81 53093.64 88888.00 2018-12-10 14:38:13.905 344 15564.75 380.80 53093.62 88888.00 2018-12-10 14:38:14.405 344 15564.69 380.78 53093.59 88888.00 2018-12-10 14:38:14.905 344 15564.65 380.78 53093.59 88888.00 2018-12-10 14:38:15.405 344 15564.62 380.81 53093.65 88888.00 2018-12-10 14:38:15.905 344 15564.59 380.79 53093.66 88888.00 2018-12-10 14:38:16.405 344 15564.57 380.75 53093.63 88888.00 2018-12-10 14:38:16.905 344 15564.51 380.75 53093.58 88888.00 2018-12-10 14:38:17.405 344 15564.48 380.76 53093.62 88888.00 2018-12-10 14:38:17.905 344 15564.40 380.75 53093.65 88888.00 2018-12-10 14:38:18.405 344 15564.37 380.73 53093.64 88888.00 2018-12-10 14:38:18.905 344 15564.33 380.72 53093.53 88888.00 2018-12-10 14:38:19.405 344 15564.35 380.73 53093.53 88888.00 2018-12-10 14:38:19.905 344 15564.40 380.72 53093.57 88888.00 2018-12-10 14:38:20.405 344 15564.35 380.72 53093.57 88888.00 2018-12-10 14:38:20.905 344 15564.38 380.73 53093.57 88888.00 2018-12-10 14:38:21.405 344 15564.37 380.72 53093.64 88888.00 2018-12-10 14:38:21.905 344 15564.37 380.71 53093.59 88888.00 2018-12-10 14:38:22.405 344 15564.39 380.70 53093.60 88888.00 2018-12-10 14:38:22.905 344 15564.40 380.73 53093.63 88888.00 2018-12-10 14:38:23.405 344 15564.43 380.73 53093.63 88888.00 2018-12-10 14:38:23.905 344 15564.44 380.73 53093.56 88888.00 2018-12-10 14:38:24.405 344 15564.44 380.74 53093.53 88888.00 2018-12-10 14:38:24.905 344 15564.42 380.73 53093.55 88888.00 2018-12-10 14:38:25.405 344 15564.48 380.72 53093.62 88888.00 2018-12-10 14:38:25.905 344 15564.50 380.78 53093.57 88888.00 2018-12-10 14:38:26.405 344 15564.49 380.75 53093.54 88888.00 2018-12-10 14:38:26.905 344 15564.56 380.74 53093.54 88888.00 2018-12-10 14:38:27.405 344 15564.59 380.75 53093.56 88888.00 2018-12-10 14:38:27.905 344 15564.62 380.76 53093.57 88888.00 2018-12-10 14:38:28.405 344 15564.66 380.83 53093.54 88888.00 2018-12-10 14:38:28.905 344 15564.66 380.87 53093.53 88888.00 2018-12-10 14:38:29.405 344 15564.66 380.85 53093.50 88888.00 2018-12-10 14:38:29.905 344 15564.71 380.85 53093.51 88888.00 2018-12-10 14:38:30.405 344 15564.71 380.83 53093.52 88888.00 2018-12-10 14:38:30.905 344 15564.74 380.82 53093.53 88888.00 2018-12-10 14:38:31.405 344 15564.74 380.83 53093.54 88888.00 2018-12-10 14:38:31.905 344 15564.73 380.85 53093.53 88888.00 2018-12-10 14:38:32.405 344 15564.74 380.87 53093.52 88888.00 2018-12-10 14:38:33.405 344 15564.87 380.93 53093.50 88888.00 2018-12-10 14:38:33.905 344 15564.91 380.96 53093.56 88888.00 2018-12-10 14:38:34.405 344 15564.95 380.98 53093.64 88888.00 2018-12-10 14:38:34.905 344 15564.93 380.98 53093.66 88888.00 2018-12-10 14:38:35.405 344 15564.95 381.00 53093.63 88888.00 2018-12-10 14:38:35.905 344 15564.95 381.04 53093.64 88888.00 2018-12-10 14:38:36.405 344 15564.96 381.09 53093.63 88888.00 2018-12-10 14:38:36.905 344 15565.00 381.06 53093.59 88888.00 2018-12-10 14:38:37.405 344 15565.02 381.07 53093.57 88888.00 2018-12-10 14:38:37.905 344 15564.98 381.13 53093.59 88888.00 2018-12-10 14:38:38.406 344 15564.97 381.14 53093.63 88888.00 2018-12-10 14:38:38.906 344 15565.00 381.16 53093.66 88888.00 2018-12-10 14:38:39.406 344 15565.05 381.19 53093.62 88888.00 2018-12-10 14:38:39.906 344 15565.02 381.23 53093.63 88888.00 2018-12-10 14:38:40.406 344 15565.04 381.24 53093.64 88888.00 2018-12-10 14:38:40.906 344 15565.04 381.26 53093.64 88888.00 2018-12-10 14:38:41.406 344 15565.03 381.27 53093.63 88888.00 2018-12-10 14:38:41.906 344 15565.03 381.33 53093.65 88888.00 2018-12-10 14:38:42.406 344 15565.07 381.33 53093.66 88888.00 2018-12-10 14:38:42.906 344 15565.06 381.30 53093.67 88888.00 2018-12-10 14:38:43.406 344 15565.02 381.32 53093.68 88888.00 2018-12-10 14:38:43.906 344 15565.07 381.34 53093.62 88888.00 2018-12-10 14:38:44.406 344 15565.09 381.31 53093.57 88888.00 2018-12-10 14:38:44.906 344 15565.09 381.36 53093.59 88888.00 2018-12-10 14:38:45.406 344 15565.04 381.42 53093.63 88888.00 2018-12-10 14:38:45.906 344 15565.11 381.47 53093.66 88888.00 2018-12-10 14:38:46.406 344 15565.13 381.53 53093.68 88888.00 2018-12-10 14:38:46.906 344 15565.16 381.54 53093.73 88888.00 2018-12-10 14:38:47.406 344 15565.15 381.53 53093.76 88888.00 2018-12-10 14:38:47.906 344 15565.18 381.45 53093.73 88888.00 2018-12-10 14:38:48.406 344 15565.25 381.48 53093.73 88888.00 2018-12-10 14:38:48.906 344 15565.25 381.52 53093.71 88888.00 2018-12-10 14:38:49.406 344 15565.32 381.51 53093.69 88888.00 2018-12-10 14:38:49.906 344 15565.36 381.56 53093.65 88888.00 2018-12-10 14:38:50.406 344 15565.38 381.59 53093.65 88888.00 2018-12-10 14:38:50.906 344 15565.39 381.57 53093.73 88888.00 2018-12-10 14:38:51.406 344 15565.43 381.58 53093.77 88888.00 2018-12-10 14:38:51.906 344 15565.40 381.57 53093.79 88888.00 2018-12-10 14:38:52.406 344 15565.43 381.58 53093.83 88888.00 2018-12-10 14:38:52.906 344 15565.45 381.62 53093.83 88888.00 2018-12-10 14:38:53.406 344 15565.45 381.56 53093.83 88888.00 2018-12-10 14:38:53.906 344 15565.47 381.58 53093.77 88888.00 2018-12-10 14:38:54.406 344 15565.42 381.61 53093.73 88888.00 2018-12-10 14:38:54.906 344 15565.46 381.57 53093.72 88888.00 2018-12-10 14:38:55.406 344 15565.51 381.59 53093.72 88888.00 2018-12-10 14:38:55.906 344 15565.56 381.58 53093.74 88888.00 2018-12-10 14:38:56.406 344 15565.52 381.58 53093.73 88888.00 2018-12-10 14:38:56.906 344 15565.51 381.60 53093.71 88888.00 2018-12-10 14:38:57.406 344 15565.48 381.64 53093.71 88888.00 2018-12-10 14:38:57.906 344 15565.49 381.66 53093.74 88888.00 2018-12-10 14:38:58.406 344 15565.47 381.70 53093.71 88888.00 2018-12-10 14:38:58.906 344 15565.46 381.67 53093.74 88888.00 2018-12-10 14:38:59.406 344 15565.45 381.70 53093.77 88888.00 2018-12-10 14:38:59.906 344 15565.39 381.69 53093.82 88888.00 2018-12-10 14:39:00.406 344 15565.37 381.65 53093.84 88888.00 2018-12-10 14:39:00.906 344 15565.34 381.60 53093.87 88888.00 2018-12-10 14:39:01.406 344 15565.33 381.53 53093.82 88888.00 2018-12-10 14:39:01.906 344 15565.31 381.59 53093.78 88888.00 2018-12-10 14:39:02.406 344 15565.25 381.57 53093.74 88888.00 2018-12-10 14:39:02.906 344 15565.21 381.53 53093.74 88888.00 2018-12-10 14:39:03.406 344 15565.23 381.49 53093.75 88888.00 2018-12-10 14:39:03.906 344 15565.19 381.47 53093.76 88888.00 2018-12-10 14:39:04.906 344 15565.12 381.49 53093.74 88888.00 2018-12-10 14:39:05.406 344 15565.07 381.52 53093.73 88888.00 2018-12-10 14:39:05.906 344 15565.00 381.48 53093.71 88888.00 2018-12-10 14:39:06.406 344 15564.96 381.42 53093.72 88888.00 2018-12-10 14:39:06.906 344 15564.96 381.42 53093.70 88888.00 2018-12-10 14:39:07.406 344 15564.96 381.40 53093.70 88888.00 2018-12-10 14:39:07.906 344 15564.93 381.39 53093.72 88888.00 2018-12-10 14:39:08.406 344 15564.87 381.40 53093.74 88888.00 2018-12-10 14:39:08.906 344 15564.88 381.38 53093.72 88888.00 2018-12-10 14:39:09.406 344 15564.89 381.41 53093.66 88888.00 2018-12-10 14:39:09.906 344 15564.89 381.44 53093.65 88888.00 2018-12-10 14:39:10.406 344 15564.93 381.43 53093.65 88888.00 2018-12-10 14:39:10.906 344 15564.94 381.38 53093.59 88888.00 2018-12-10 14:39:11.406 344 15564.98 381.38 53093.63 88888.00 2018-12-10 14:39:11.906 344 15564.95 381.41 53093.64 88888.00 2018-12-10 14:39:12.406 344 15564.97 381.39 53093.74 88888.00 2018-12-10 14:39:12.906 344 15564.97 381.36 53093.77 88888.00 2018-12-10 14:39:13.406 344 15565.01 381.38 53093.73 88888.00 2018-12-10 14:39:13.906 344 15565.05 381.39 53093.68 88888.00 2018-12-10 14:39:14.406 344 15565.06 381.36 53093.68 88888.00 2018-12-10 14:39:14.906 344 15565.11 381.31 53093.72 88888.00 2018-12-10 14:39:15.406 344 15565.12 381.28 53093.69 88888.00 2018-12-10 14:39:15.906 344 15565.15 381.31 53093.65 88888.00 2018-12-10 14:39:16.406 344 15565.21 381.38 53093.64 88888.00 2018-12-10 14:39:16.906 344 15565.24 381.42 53093.68 88888.00 2018-12-10 14:39:17.406 344 15565.27 381.41 53093.72 88888.00 2018-12-10 14:39:17.906 344 15565.25 381.36 53093.72 88888.00 2018-12-10 14:39:18.406 344 15565.30 381.33 53093.68 88888.00 2018-12-10 14:39:18.906 344 15565.29 381.34 53093.66 88888.00 2018-12-10 14:39:19.406 344 15565.30 381.36 53093.68 88888.00 2018-12-10 14:39:19.906 344 15565.30 381.32 53093.73 88888.00 2018-12-10 14:39:20.406 344 15565.28 381.30 53093.70 88888.00 2018-12-10 14:39:20.906 344 15565.24 381.30 53093.67 88888.00 2018-12-10 14:39:21.406 344 15565.30 381.31 53093.75 88888.00 2018-12-10 14:39:21.906 344 15565.33 381.33 53093.82 88888.00 2018-12-10 14:39:22.906 344 15565.33 381.40 53093.67 88888.00 2018-12-10 14:39:23.406 344 15565.34 381.40 53093.66 88888.00 2018-12-10 14:39:23.906 344 15565.32 381.38 53093.68 88888.00 2018-12-10 14:39:24.406 344 15565.31 381.35 53093.73 88888.00 2018-12-10 14:39:24.906 344 15565.31 381.35 53093.87 88888.00 2018-12-10 14:39:25.406 344 15565.30 381.35 53093.82 88888.00 2018-12-10 14:39:25.906 344 15565.31 381.32 53093.79 88888.00 2018-12-10 14:39:26.406 344 15565.31 381.35 53093.88 88888.00 2018-12-10 14:39:26.906 344 15565.33 381.33 53093.87 88888.00 2018-12-10 14:39:27.406 344 15565.30 381.36 53093.90 88888.00 2018-12-10 14:39:27.906 344 15565.28 381.35 53093.90 88888.00 2018-12-10 14:39:28.406 344 15565.32 381.28 53093.89 88888.00 2018-12-10 14:39:28.906 344 15565.29 381.24 53093.85 88888.00 2018-12-10 14:39:29.406 344 15565.34 381.24 53093.82 88888.00 2018-12-10 14:39:29.906 344 15565.36 381.26 53093.77 88888.00 2018-12-10 14:39:30.406 344 15565.33 381.26 53093.76 88888.00 2018-12-10 14:39:30.906 344 15565.37 381.23 53093.79 88888.00 2018-12-10 14:39:31.406 344 15565.39 381.24 53093.85 88888.00 2018-12-10 14:39:31.906 344 15565.37 381.30 53093.89 88888.00 2018-12-10 14:39:32.406 344 15565.33 381.25 53093.90 88888.00 2018-12-10 14:39:32.906 344 15565.33 381.22 53093.87 88888.00 2018-12-10 14:39:33.406 344 15565.33 381.26 53093.88 88888.00 2018-12-10 14:39:33.906 344 15565.37 381.30 53093.87 88888.00 2018-12-10 14:39:34.406 344 15565.42 381.25 53093.80 88888.00 2018-12-10 14:39:34.906 344 15565.39 381.18 53093.70 88888.00 2018-12-10 14:39:35.406 344 15565.37 381.16 53093.69 88888.00 2018-12-10 14:39:35.906 344 15565.36 381.22 53093.73 88888.00 2018-12-10 14:39:36.406 344 15565.34 381.24 53093.77 88888.00 2018-12-10 14:39:36.906 344 15565.36 381.24 53093.85 88888.00 2018-12-10 14:39:37.406 344 15565.41 381.25 53093.84 88888.00 2018-12-10 14:39:37.906 344 15565.47 381.28 53093.89 88888.00 2018-12-10 14:39:38.406 344 15565.47 381.30 53093.91 88888.00 2018-12-10 14:39:38.906 344 15565.52 381.30 53093.90 88888.00 2018-12-10 14:39:39.406 344 15565.54 381.23 53093.84 88888.00 2018-12-10 14:39:39.906 344 15565.50 381.22 53093.83 88888.00 2018-12-10 14:39:40.406 344 15565.52 381.23 53093.88 88888.00 2018-12-10 14:39:40.906 344 15565.52 381.25 53093.89 88888.00 2018-12-10 14:39:41.406 344 15565.54 381.21 53093.89 88888.00 2018-12-10 14:39:41.906 344 15565.58 381.17 53093.90 88888.00 2018-12-10 14:39:42.406 344 15565.59 381.22 53093.84 88888.00 2018-12-10 14:39:42.906 344 15565.58 381.26 53093.87 88888.00 2018-12-10 14:39:43.406 344 15565.54 381.27 53093.91 88888.00 2018-12-10 14:39:43.906 344 15565.57 381.30 53093.90 88888.00 2018-12-10 14:39:44.406 344 15565.60 381.33 53093.91 88888.00 2018-12-10 14:39:44.906 344 15565.52 381.30 53093.92 88888.00 2018-12-10 14:39:45.406 344 15565.50 381.27 53093.94 88888.00 2018-12-10 14:39:46.406 344 15565.50 381.26 53093.96 88888.00 2018-12-10 14:39:46.906 344 15565.51 381.26 53094.00 88888.00 2018-12-10 14:39:47.406 344 15565.54 381.24 53094.00 88888.00 2018-12-10 14:39:47.906 344 15565.54 381.25 53093.95 88888.00 2018-12-10 14:39:48.406 344 15565.54 381.23 53093.92 88888.00 2018-12-10 14:39:48.906 344 15565.50 381.25 53093.91 88888.00 2018-12-10 14:39:49.406 344 15565.50 381.27 53093.89 88888.00 2018-12-10 14:39:49.906 344 15565.50 381.26 53093.89 88888.00 2018-12-10 14:39:50.406 344 15565.48 381.30 53093.89 88888.00 2018-12-10 14:39:50.906 344 15565.45 381.25 53093.94 88888.00 2018-12-10 14:39:51.406 344 15565.42 381.21 53093.91 88888.00 2018-12-10 14:39:51.906 344 15565.42 381.21 53093.91 88888.00 2018-12-10 14:39:52.406 344 15565.39 381.23 53093.89 88888.00 2018-12-10 14:39:52.906 344 15565.37 381.23 53093.85 88888.00 2018-12-10 14:39:53.406 344 15565.39 381.17 53093.86 88888.00 2018-12-10 14:39:53.906 344 15565.41 381.13 53093.82 88888.00 2018-12-10 14:39:54.406 344 15565.41 381.12 53093.85 88888.00 2018-12-10 14:39:54.906 344 15565.39 381.09 53093.93 88888.00 2018-12-10 14:39:55.406 344 15565.39 381.07 53093.99 88888.00 2018-12-10 14:39:55.906 344 15565.31 381.05 53093.97 88888.00 2018-12-10 14:39:56.406 344 15565.29 381.02 53093.94 88888.00 2018-12-10 14:39:56.906 344 15565.38 381.00 53093.92 88888.00 2018-12-10 14:39:57.406 344 15565.45 381.00 53093.88 88888.00 2018-12-10 14:39:57.906 344 15565.52 380.99 53093.88 88888.00 2018-12-10 14:39:58.406 344 15565.56 380.93 53093.88 88888.00 2018-12-10 14:39:58.906 344 15565.52 380.92 53093.84 88888.00 2018-12-10 14:39:59.406 344 15565.52 380.85 53093.80 88888.00 2018-12-10 14:39:59.906 344 15565.52 380.84 53093.77 88888.00 2018-12-10 14:40:00.406 344 15565.59 380.87 53093.77 88888.00 2018-12-10 14:40:00.906 344 15565.58 380.81 53093.74 88888.00 2018-12-10 14:40:01.406 344 15565.58 380.78 53093.74 88888.00 2018-12-10 14:40:01.906 344 15565.55 380.80 53093.83 88888.00 2018-12-10 14:40:02.406 344 15565.57 380.78 53093.82 88888.00 2018-12-10 14:40:02.906 344 15565.63 380.73 53093.82 88888.00 2018-12-10 14:40:03.406 344 15565.66 380.70 53093.79 88888.00 2018-12-10 14:40:03.906 344 15565.65 380.66 53093.77 88888.00 2018-12-10 14:40:04.406 344 15565.60 380.65 53093.74 88888.00 2018-12-10 14:40:04.906 344 15565.61 380.69 53093.78 88888.00 2018-12-10 14:40:05.406 344 15565.66 380.65 53093.83 88888.00 2018-12-10 14:40:05.906 344 15565.66 380.62 53093.85 88888.00 2018-12-10 14:40:06.406 344 15565.63 380.64 53093.83 88888.00 2018-12-10 14:40:06.906 344 15565.61 380.61 53093.82 88888.00 2018-12-10 14:40:07.406 344 15565.69 380.56 53093.82 88888.00 2018-12-10 14:40:07.906 344 15565.61 380.54 53093.76 88888.00 2018-12-10 14:40:08.406 344 15565.57 380.49 53093.72 88888.00 2018-12-10 14:40:08.906 344 15565.56 380.47 53093.77 88888.00 2018-12-10 14:40:09.406 344 15565.54 380.47 53093.78 88888.00 2018-12-10 14:40:09.906 344 15565.58 380.45 53093.75 88888.00 2018-12-10 14:40:10.406 344 15565.55 380.44 53093.76 88888.00 2018-12-10 14:40:10.906 344 15565.55 380.45 53093.78 88888.00 2018-12-10 14:40:11.406 344 15565.57 380.46 53093.75 88888.00 2018-12-10 14:40:11.906 344 15565.58 380.46 53093.74 88888.00 2018-12-10 14:40:12.406 344 15565.57 380.46 53093.78 88888.00 2018-12-10 14:40:12.906 344 15565.55 380.45 53093.68 88888.00 2018-12-10 14:40:13.406 344 15565.50 380.41 53093.64 88888.00 2018-12-10 14:40:13.906 344 15565.50 380.37 53093.67 88888.00 2018-12-10 14:40:14.406 344 15565.49 380.39 53093.70 88888.00 2018-12-10 14:40:14.906 344 15565.50 380.40 53093.72 88888.00 2018-12-10 14:40:15.406 344 15565.47 380.39 53093.72 88888.00 2018-12-10 14:40:15.906 344 15565.41 380.38 53093.76 88888.00 2018-12-10 14:40:16.406 344 15565.32 380.32 53093.78 88888.00 2018-12-10 14:40:16.906 344 15565.28 380.28 53093.80 88888.00 2018-12-10 14:40:17.406 344 15565.24 380.21 53093.77 88888.00 2018-12-10 14:40:17.906 344 15565.22 380.20 53093.75 88888.00 2018-12-10 14:40:18.406 344 15565.13 380.19 53093.77 88888.00 2018-12-10 14:40:18.906 344 15565.13 380.18 53093.74 88888.00 2018-12-10 14:40:19.406 344 15565.14 380.17 53093.70 88888.00 2018-12-10 14:40:19.906 344 15565.11 380.17 53093.76 88888.00 2018-12-10 14:40:20.406 344 15565.06 380.12 53093.80 88888.00 2018-12-10 14:40:20.906 344 15565.06 380.10 53093.77 88888.00 2018-12-10 14:40:21.406 344 15565.02 380.09 53093.72 88888.00 2018-12-10 14:40:21.906 344 15564.97 380.03 53093.77 88888.00 2018-12-10 14:40:22.406 344 15564.94 379.98 53093.78 88888.00 2018-12-10 14:40:22.906 344 15564.94 379.92 53093.75 88888.00 2018-12-10 14:40:23.406 344 15564.97 379.89 53093.73 88888.00 2018-12-10 14:40:23.906 344 15564.95 379.92 53093.71 88888.00 2018-12-10 14:40:24.406 344 15564.97 379.91 53093.69 88888.00 2018-12-10 14:40:24.906 344 15564.98 379.92 53093.71 88888.00 2018-12-10 14:40:25.406 344 15564.94 379.93 53093.66 88888.00 2018-12-10 14:40:25.906 344 15564.96 379.91 53093.60 88888.00 2018-12-10 14:40:26.406 344 15565.02 379.89 53093.58 88888.00 2018-12-10 14:40:26.906 344 15565.02 379.86 53093.58 88888.00 2018-12-10 14:40:27.406 344 15565.00 379.87 53093.66 88888.00 2018-12-10 14:40:27.906 344 15565.00 379.87 53093.71 88888.00 2018-12-10 14:40:28.406 344 15564.95 379.91 53093.68 88888.00 2018-12-10 14:40:28.906 344 15565.03 379.87 53093.66 88888.00 2018-12-10 14:40:29.406 344 15565.09 379.84 53093.64 88888.00 2018-12-10 14:40:29.906 344 15565.10 379.83 53093.63 88888.00 2018-12-10 14:40:30.406 344 15565.07 379.77 53093.68 88888.00 2018-12-10 14:40:30.906 344 15565.14 379.71 53093.69 88888.00 2018-12-10 14:40:31.406 344 15565.13 379.71 53093.64 88888.00 2018-12-10 14:40:31.906 344 15565.18 379.68 53093.59 88888.00 2018-12-10 14:40:32.406 344 15565.20 379.68 53093.62 88888.00 2018-12-10 14:40:32.906 344 15565.22 379.69 53093.65 88888.00 2018-12-10 14:40:33.406 344 15565.31 379.70 53093.65 88888.00 2018-12-10 14:40:33.906 344 15565.36 379.69 53093.65 88888.00 2018-12-10 14:40:34.406 344 15565.40 379.68 53093.62 88888.00 2018-12-10 14:40:34.906 344 15565.40 379.68 53093.65 88888.00 2018-12-10 14:40:35.406 344 15565.39 379.68 53093.63 88888.00 2018-12-10 14:40:35.906 344 15565.43 379.64 53093.57 88888.00 2018-12-10 14:40:36.406 344 15565.54 379.60 53093.63 88888.00 2018-12-10 14:40:36.906 344 15565.51 379.59 53093.66 88888.00 2018-12-10 14:40:37.906 344 15565.56 379.55 53093.62 88888.00 2018-12-10 14:40:38.406 344 15565.56 379.50 53093.58 88888.00 2018-12-10 14:40:38.906 344 15565.52 379.46 53093.49 88888.00 2018-12-10 14:40:39.406 344 15565.54 379.46 53093.45 88888.00 2018-12-10 14:40:39.906 344 15565.64 379.50 53093.51 88888.00 2018-12-10 14:40:40.406 344 15565.66 379.53 53093.60 88888.00 2018-12-10 14:40:40.906 344 15565.69 379.51 53093.65 88888.00 2018-12-10 14:40:41.406 344 15565.74 379.46 53093.67 88888.00 2018-12-10 14:40:41.906 344 15565.75 379.48 53093.59 88888.00 2018-12-10 14:40:42.406 344 15565.83 379.45 53093.62 88888.00 2018-12-10 14:40:42.906 344 15565.84 379.43 53093.63 88888.00 2018-12-10 14:40:43.406 344 15565.88 379.36 53093.62 88888.00 2018-12-10 14:40:43.906 344 15565.89 379.37 53093.56 88888.00 2018-12-10 14:40:44.406 344 15565.94 379.40 53093.55 88888.00 2018-12-10 14:40:44.906 344 15566.00 379.42 53093.55 88888.00 2018-12-10 14:40:45.406 344 15566.03 379.43 53093.57 88888.00 2018-12-10 14:40:45.906 344 15566.05 379.42 53093.52 88888.00 2018-12-10 14:40:46.406 344 15566.10 379.42 53093.55 88888.00 2018-12-10 14:40:46.906 344 15566.18 379.35 53093.58 88888.00 2018-12-10 14:40:47.406 344 15566.19 379.36 53093.56 88888.00 2018-12-10 14:40:47.906 344 15566.23 379.40 53093.52 88888.00 2018-12-10 14:40:48.406 344 15566.22 379.38 53093.54 88888.00 2018-12-10 14:40:48.906 344 15566.23 379.38 53093.58 88888.00 2018-12-10 14:40:49.406 344 15566.24 379.37 53093.58 88888.00 2018-12-10 14:40:49.906 344 15566.23 379.42 53093.60 88888.00 2018-12-10 14:40:50.406 344 15566.23 379.44 53093.64 88888.00 2018-12-10 14:40:50.906 344 15566.30 379.43 53093.63 88888.00 2018-12-10 14:40:51.406 344 15566.33 379.40 53093.64 88888.00 2018-12-10 14:40:51.906 344 15566.28 379.38 53093.66 88888.00 2018-12-10 14:40:52.406 344 15566.25 379.42 53093.74 88888.00 2018-12-10 14:40:52.906 344 15566.28 379.42 53093.76 88888.00 2018-12-10 14:40:53.406 344 15566.30 379.42 53093.74 88888.00 2018-12-10 14:40:53.906 344 15566.33 379.43 53093.80 88888.00 2018-12-10 14:40:54.406 344 15566.33 379.44 53093.80 88888.00 2018-12-10 14:40:54.906 344 15566.37 379.44 53093.78 88888.00 2018-12-10 14:40:55.406 344 15566.39 379.44 53093.83 88888.00 2018-12-10 14:40:55.906 344 15566.39 379.44 53093.80 88888.00 2018-12-10 14:40:56.406 344 15566.38 379.44 53093.75 88888.00 2018-12-10 14:40:56.906 344 15566.38 379.42 53093.73 88888.00 2018-12-10 14:40:57.406 344 15566.47 379.42 53093.74 88888.00 2018-12-10 14:40:57.906 344 15566.50 379.38 53093.76 88888.00 2018-12-10 14:40:58.406 344 15566.50 379.33 53093.79 88888.00 2018-12-10 14:40:58.906 344 15566.55 379.37 53093.77 88888.00 2018-12-10 14:40:59.406 344 15566.58 379.41 53093.77 88888.00 2018-12-10 14:40:59.906 344 15566.56 379.43 53093.77 88888.00 2018-12-10 14:41:00.406 344 15566.58 379.44 53093.80 88888.00 2018-12-10 14:41:00.906 344 15566.60 379.49 53093.78 88888.00 2018-12-10 14:41:01.406 344 15566.57 379.49 53093.80 88888.00 2018-12-10 14:41:01.906 344 15566.64 379.48 53093.78 88888.00 2018-12-10 14:41:02.406 344 15566.73 379.55 53093.83 88888.00 2018-12-10 14:41:02.906 344 15566.78 379.55 53093.83 88888.00 2018-12-10 14:41:03.406 344 15566.84 379.51 53093.78 88888.00 2018-12-10 14:41:03.906 344 15566.91 379.51 53093.73 88888.00 2018-12-10 14:41:04.406 344 15566.92 379.54 53093.74 88888.00 2018-12-10 14:41:04.906 344 15566.95 379.54 53093.75 88888.00 2018-12-10 14:41:05.406 344 15567.00 379.55 53093.85 88888.00 2018-12-10 14:41:05.906 344 15567.00 379.57 53093.91 88888.00 2018-12-10 14:41:06.406 344 15567.04 379.59 53093.91 88888.00 2018-12-10 14:41:06.906 344 15567.01 379.61 53093.87 88888.00 2018-12-10 14:41:07.406 344 15567.00 379.64 53093.84 88888.00 2018-12-10 14:41:07.906 344 15567.00 379.64 53093.80 88888.00 2018-12-10 14:41:08.406 344 15567.00 379.71 53093.78 88888.00 2018-12-10 14:41:09.406 344 15566.94 379.64 53093.75 88888.00 2018-12-10 14:41:09.906 344 15566.95 379.69 53093.75 88888.00 2018-12-10 14:41:10.406 344 15566.93 379.71 53093.74 88888.00 2018-12-10 14:41:10.906 344 15566.91 379.66 53093.79 88888.00 2018-12-10 14:41:11.406 344 15566.85 379.64 53093.78 88888.00 2018-12-10 14:41:11.906 344 15566.85 379.64 53093.79 88888.00 2018-12-10 14:41:12.406 344 15566.78 379.63 53093.76 88888.00 2018-12-10 14:41:12.906 344 15566.74 379.60 53093.70 88888.00 2018-12-10 14:41:13.406 344 15566.68 379.58 53093.68 88888.00 2018-12-10 14:41:13.906 344 15566.63 379.54 53093.67 88888.00 2018-12-10 14:41:14.406 344 15566.52 379.51 53093.64 88888.00 2018-12-10 14:41:14.906 344 15566.47 379.46 53093.68 88888.00 2018-12-10 14:41:15.406 344 15566.38 379.45 53093.67 88888.00 2018-12-10 14:41:15.906 344 15566.29 379.43 53093.71 88888.00 2018-12-10 14:41:16.406 344 15566.14 379.46 53093.67 88888.00 2018-12-10 14:41:16.906 344 15566.06 379.45 53093.59 88888.00 2018-12-10 14:41:17.406 344 15565.96 379.41 53093.57 88888.00 2018-12-10 14:41:17.906 344 15565.89 379.40 53093.57 88888.00 2018-12-10 14:41:18.406 344 15565.83 379.35 53093.63 88888.00 2018-12-10 14:41:18.906 344 15565.76 379.33 53093.64 88888.00 2018-12-10 14:41:19.406 344 15565.75 379.29 53093.60 88888.00 2018-12-10 14:41:19.906 344 15565.71 379.32 53093.60 88888.00 2018-12-10 14:41:20.406 344 15565.68 379.29 53093.60 88888.00 2018-12-10 14:41:20.906 344 15565.60 379.19 53093.56 88888.00 2018-12-10 14:41:21.406 344 15565.57 379.09 53093.57 88888.00 2018-12-10 14:41:21.906 344 15565.55 379.02 53093.55 88888.00 2018-12-10 14:41:22.406 344 15565.45 378.96 53093.50 88888.00 2018-12-10 14:41:22.906 344 15565.42 378.93 53093.45 88888.00 2018-12-10 14:41:23.406 344 15565.43 378.89 53093.38 88888.00 2018-12-10 14:41:23.906 344 15565.41 378.77 53093.36 88888.00 2018-12-10 14:41:24.406 344 15565.38 378.71 53093.33 88888.00 2018-12-10 14:41:24.906 344 15565.36 378.60 53093.29 88888.00 2018-12-10 14:41:25.406 344 15565.34 378.56 53093.29 88888.00 2018-12-10 14:41:25.906 344 15565.33 378.58 53093.32 88888.00 2018-12-10 14:41:26.406 344 15565.34 378.57 53093.25 88888.00 2018-12-10 14:41:26.906 344 15565.37 378.55 53093.25 88888.00 2018-12-10 14:41:27.406 344 15565.40 378.59 53093.32 88888.00 2018-12-10 14:41:27.906 344 15565.42 378.57 53093.28 88888.00 2018-12-10 14:41:28.406 344 15565.45 378.51 53093.26 88888.00 2018-12-10 14:41:28.906 344 15565.50 378.50 53093.22 88888.00 2018-12-10 14:41:29.406 344 15565.52 378.50 53093.11 88888.00 2018-12-10 14:41:29.906 344 15565.60 378.54 53093.08 88888.00 2018-12-10 14:41:30.406 344 15565.66 378.58 53093.12 88888.00 2018-12-10 14:41:30.906 344 15565.69 378.66 53093.14 88888.00 2018-12-10 14:41:31.406 344 15565.69 378.62 53093.17 88888.00 2018-12-10 14:41:31.906 344 15565.70 378.58 53093.23 88888.00 2018-12-10 14:41:32.406 344 15565.71 378.60 53093.25 88888.00 2018-12-10 14:41:32.906 344 15565.69 378.63 53093.21 88888.00 2018-12-10 14:41:33.406 344 15565.68 378.57 53093.19 88888.00 2018-12-10 14:41:33.906 344 15565.64 378.58 53093.22 88888.00 2018-12-10 14:41:34.406 344 15565.64 378.62 53093.23 88888.00 2018-12-10 14:41:34.906 344 15565.61 378.65 53093.21 88888.00 2018-12-10 14:41:35.406 344 15565.57 378.63 53093.13 88888.00 2018-12-10 14:41:35.906 344 15565.52 378.58 53093.07 88888.00 2018-12-10 14:41:36.406 344 15565.49 378.60 53093.07 88888.00 2018-12-10 14:41:36.906 344 15565.46 378.63 53092.94 88888.00 2018-12-10 14:41:37.406 344 15565.48 378.58 53092.82 88888.00 2018-12-10 14:41:37.906 344 15565.42 378.57 53092.73 88888.00 2018-12-10 14:41:38.406 344 15565.36 378.65 53092.65 88888.00 2018-12-10 14:41:38.906 344 15565.39 378.71 53092.52 88888.00 2018-12-10 14:41:39.406 344 15565.36 378.72 53092.35 88888.00 2018-12-10 14:41:39.906 344 15565.39 378.80 53092.18 88888.00 2018-12-10 14:41:40.406 344 15565.46 378.90 53092.06 88888.00 2018-12-10 14:41:40.906 344 15565.50 378.97 53091.89 88888.00 2018-12-10 14:41:41.406 344 15565.51 379.12 53091.72 88888.00 2018-12-10 14:41:41.906 344 15565.43 379.28 53091.61 88888.00 2018-12-10 14:41:42.406 344 15565.38 379.44 53091.57 88888.00 2018-12-10 14:41:42.906 344 15565.22 379.61 53091.62 88888.00 2018-12-10 14:41:43.406 344 15565.07 379.74 53091.67 88888.00 2018-12-10 14:41:43.906 344 15564.89 379.74 53091.85 88888.00 2018-12-10 14:41:44.406 344 15564.70 379.68 53092.06 88888.00 2018-12-10 14:41:44.906 344 15564.52 379.60 53092.31 88888.00 2018-12-10 14:41:45.406 344 15564.37 379.50 53092.54 88888.00 2018-12-10 14:41:45.906 344 15564.28 379.40 53092.71 88888.00 2018-12-10 14:41:46.406 344 15564.24 379.31 53092.87 88888.00 2018-12-10 14:41:46.906 344 15564.22 379.12 53092.98 88888.00 2018-12-10 14:41:47.406 344 15564.21 379.02 53093.15 88888.00 2018-12-10 14:41:47.906 344 15564.17 378.94 53093.25 88888.00 2018-12-10 14:41:48.406 344 15564.23 378.88 53093.35 88888.00 2018-12-10 14:41:48.906 344 15564.24 378.79 53093.41 88888.00 2018-12-10 14:41:49.406 344 15564.28 378.74 53093.47 88888.00 2018-12-10 14:41:49.906 344 15564.33 378.70 53093.51 88888.00 2018-12-10 14:41:50.406 344 15564.37 378.64 53093.58 88888.00 2018-12-10 14:41:50.906 344 15564.42 378.62 53093.70 88888.00 2018-12-10 14:41:51.406 344 15564.52 378.54 53093.75 88888.00 2018-12-10 14:41:51.906 344 15564.58 378.47 53093.71 88888.00 2018-12-10 14:41:52.406 344 15564.64 378.47 53093.73 88888.00 2018-12-10 14:41:52.906 344 15564.70 378.45 53093.76 88888.00 2018-12-10 14:41:53.406 344 15564.83 378.40 53093.77 88888.00 2018-12-10 14:41:53.906 344 15564.87 378.40 53093.78 88888.00 2018-12-10 14:41:54.406 344 15564.95 378.40 53093.78 88888.00 2018-12-10 14:41:54.906 344 15565.06 378.41 53093.83 88888.00 2018-12-10 14:41:55.406 344 15565.13 378.42 53093.82 88888.00 2018-12-10 14:41:55.906 344 15565.20 378.51 53093.85 88888.00 2018-12-10 14:41:56.406 344 15565.21 378.51 53093.77 88888.00 2018-12-10 14:41:56.906 344 15565.32 378.42 53093.71 88888.00 2018-12-10 14:41:57.406 344 15565.39 378.43 53093.70 88888.00 2018-12-10 14:41:57.906 344 15565.47 378.48 53093.74 88888.00 2018-12-10 14:41:58.406 344 15565.51 378.48 53093.80 88888.00 2018-12-10 14:41:58.906 344 15565.49 378.47 53093.82 88888.00 2018-12-10 14:41:59.406 344 15565.50 378.49 53093.86 88888.00 2018-12-10 14:41:59.906 344 15565.52 378.53 53093.86 88888.00 2018-12-10 14:42:00.406 344 15565.50 378.56 53093.86 88888.00 2018-12-10 14:42:00.906 344 15565.48 378.55 53093.77 88888.00 2018-12-10 14:42:01.406 344 15565.50 378.55 53093.79 88888.00 2018-12-10 14:42:01.906 344 15565.50 378.55 53093.83 88888.00 2018-12-10 14:42:02.406 344 15565.45 378.56 53093.77 88888.00 2018-12-10 14:42:02.906 344 15565.42 378.60 53093.82 88888.00 2018-12-10 14:42:03.406 344 15565.42 378.60 53093.78 88888.00 2018-12-10 14:42:03.906 344 15565.40 378.62 53093.72 88888.00 2018-12-10 14:42:04.406 344 15565.37 378.66 53093.82 88888.00 2018-12-10 14:42:04.906 344 15565.27 378.65 53093.80 88888.00 2018-12-10 14:42:05.406 344 15565.19 378.66 53093.79 88888.00 2018-12-10 14:42:05.906 344 15565.12 378.68 53093.73 88888.00 2018-12-10 14:42:06.406 344 15565.03 378.64 53093.74 88888.00 2018-12-10 14:42:06.906 344 15564.96 378.55 53093.76 88888.00 2018-12-10 14:42:07.406 344 15564.88 378.56 53093.77 88888.00 2018-12-10 14:42:07.906 344 15564.77 378.54 53093.70 88888.00 2018-12-10 14:42:08.406 344 15564.73 378.50 53093.71 88888.00 2018-12-10 14:42:08.906 344 15564.66 378.47 53093.76 88888.00 2018-12-10 14:42:09.406 344 15564.58 378.50 53093.68 88888.00 2018-12-10 14:42:09.906 344 15564.59 378.46 53093.68 88888.00 2018-12-10 14:42:10.406 344 15564.58 378.40 53093.71 88888.00 2018-12-10 14:42:10.906 344 15564.57 378.37 53093.63 88888.00 2018-12-10 14:42:11.406 344 15564.50 378.37 53093.60 88888.00 2018-12-10 14:42:11.906 344 15564.52 378.37 53093.57 88888.00 2018-12-10 14:42:12.406 344 15564.52 378.37 53093.62 88888.00 2018-12-10 14:42:12.906 344 15564.52 378.33 53093.60 88888.00 2018-12-10 14:42:13.406 344 15564.56 378.33 53093.64 88888.00 2018-12-10 14:42:13.906 344 15564.65 378.28 53093.69 88888.00 2018-12-10 14:42:14.406 344 15564.74 378.29 53093.71 88888.00 2018-12-10 14:42:14.906 344 15564.78 378.28 53093.65 88888.00 2018-12-10 14:42:15.406 344 15564.82 378.25 53093.63 88888.00 2018-12-10 14:42:15.906 344 15564.91 378.25 53093.64 88888.00 2018-12-10 14:42:16.406 344 15564.97 378.25 53093.68 88888.00 2018-12-10 14:42:16.906 344 15565.02 378.25 53093.73 88888.00 2018-12-10 14:42:17.406 344 15565.11 378.25 53093.67 88888.00 2018-12-10 14:42:17.906 344 15565.14 378.28 53093.64 88888.00 2018-12-10 14:42:18.406 344 15565.18 378.30 53093.64 88888.00 2018-12-10 14:42:18.906 344 15565.25 378.33 53093.62 88888.00 2018-12-10 14:42:19.406 344 15565.31 378.34 53093.60 88888.00 2018-12-10 14:42:19.906 344 15565.36 378.37 53093.63 88888.00 2018-12-10 14:42:20.406 344 15565.41 378.41 53093.67 88888.00 2018-12-10 14:42:20.906 344 15565.50 378.45 53093.69 88888.00 2018-12-10 14:42:21.406 344 15565.58 378.48 53093.72 88888.00 2018-12-10 14:42:22.406 344 15565.78 378.54 53093.76 88888.00 2018-12-10 14:42:22.906 344 15565.80 378.59 53093.74 88888.00 2018-12-10 14:42:23.406 344 15565.80 378.65 53093.73 88888.00 2018-12-10 14:42:23.906 344 15565.85 378.67 53093.71 88888.00 2018-12-10 14:42:24.406 344 15565.85 378.63 53093.73 88888.00 2018-12-10 14:42:24.906 344 15565.88 378.67 53093.73 88888.00 2018-12-10 14:42:25.406 344 15565.84 378.68 53093.76 88888.00 2018-12-10 14:42:25.906 344 15565.86 378.70 53093.80 88888.00 2018-12-10 14:42:26.406 344 15565.85 378.70 53093.84 88888.00 2018-12-10 14:42:26.906 344 15565.87 378.73 53093.90 88888.00 2018-12-10 14:42:27.406 344 15565.88 378.77 53093.90 88888.00 2018-12-10 14:42:27.906 344 15565.86 378.84 53093.88 88888.00 2018-12-10 14:42:28.406 344 15565.79 378.81 53093.85 88888.00 2018-12-10 14:42:28.906 344 15565.78 378.77 53093.93 88888.00 2018-12-10 14:42:29.406 344 15565.74 378.76 53093.90 88888.00 2018-12-10 14:42:29.906 344 15565.71 378.79 53093.88 88888.00 2018-12-10 14:42:30.406 344 15565.75 378.80 53093.92 88888.00 2018-12-10 14:42:30.906 344 15565.73 378.77 53093.90 88888.00 2018-12-10 14:42:31.406 344 15565.65 378.76 53093.88 88888.00 2018-12-10 14:42:31.906 344 15565.65 378.75 53093.91 88888.00 2018-12-10 14:42:32.406 344 15565.65 378.76 53093.91 88888.00 2018-12-10 14:42:32.906 344 15565.60 378.74 53093.91 88888.00 2018-12-10 14:42:33.406 344 15565.56 378.74 53093.96 88888.00 2018-12-10 14:42:33.906 344 15565.56 378.73 53093.95 88888.00 2018-12-10 14:42:34.406 344 15565.56 378.79 53093.93 88888.00 2018-12-10 14:42:34.906 344 15565.56 378.79 53093.92 88888.00 2018-12-10 14:42:35.406 344 15565.54 378.76 53093.91 88888.00 2018-12-10 14:42:35.906 344 15565.47 378.76 53093.87 88888.00 2018-12-10 14:42:36.406 344 15565.48 378.80 53093.84 88888.00 2018-12-10 14:42:36.906 344 15565.48 378.82 53093.75 88888.00 2018-12-10 14:42:37.406 344 15565.54 378.83 53093.83 88888.00 2018-12-10 14:42:37.906 344 15565.54 378.83 53093.83 88888.00 2018-12-10 14:42:38.406 344 15565.56 378.83 53093.87 88888.00 2018-12-10 14:42:38.906 344 15565.55 378.81 53093.87 88888.00 2018-12-10 14:42:39.406 344 15565.55 378.85 53093.84 88888.00 2018-12-10 14:42:39.906 344 15565.58 378.83 53093.83 88888.00 2018-12-10 14:42:40.406 344 15565.56 378.85 53093.86 88888.00 2018-12-10 14:42:40.906 344 15565.57 378.83 53093.85 88888.00 2018-12-10 14:42:41.406 344 15565.60 378.82 53093.87 88888.00 2018-12-10 14:42:41.906 344 15565.65 378.82 53093.88 88888.00 2018-12-10 14:42:42.406 344 15565.64 378.80 53093.86 88888.00 2018-12-10 14:42:42.906 344 15565.60 378.80 53093.83 88888.00 2018-12-10 14:42:43.406 344 15565.66 378.79 53093.79 88888.00 2018-12-10 14:42:43.906 344 15565.70 378.80 53093.80 88888.00 2018-12-10 14:42:44.406 344 15565.71 378.84 53093.87 88888.00 2018-12-10 14:42:44.906 344 15565.74 378.76 53093.84 88888.00 2018-12-10 14:42:45.406 344 15565.80 378.73 53093.79 88888.00 2018-12-10 14:42:45.906 344 15565.83 378.79 53093.78 88888.00 2018-12-10 14:42:46.406 344 15565.93 378.83 53093.79 88888.00 2018-12-10 14:42:46.906 344 15565.96 378.83 53093.77 88888.00 2018-12-10 14:42:47.406 344 15565.97 378.75 53093.76 88888.00 2018-12-10 14:42:47.906 344 15566.03 378.68 53093.76 88888.00 2018-12-10 14:42:48.406 344 15566.03 378.71 53093.77 88888.00 2018-12-10 14:42:48.906 344 15566.09 378.68 53093.76 88888.00 2018-12-10 14:42:49.406 344 15566.19 378.68 53093.74 88888.00 2018-12-10 14:42:49.906 344 15566.27 378.64 53093.68 88888.00 2018-12-10 14:42:50.406 344 15566.28 378.65 53093.67 88888.00 2018-12-10 14:42:50.906 344 15566.32 378.67 53093.65 88888.00 2018-12-10 14:42:51.406 344 15566.39 378.60 53093.71 88888.00 2018-12-10 14:42:51.906 344 15566.41 378.60 53093.74 88888.00 2018-12-10 14:42:52.406 344 15566.45 378.59 53093.78 88888.00 2018-12-10 14:42:52.906 344 15566.50 378.65 53093.78 88888.00 2018-12-10 14:42:53.406 344 15566.48 378.67 53093.83 88888.00 2018-12-10 14:42:53.906 344 15566.52 378.60 53093.82 88888.00 2018-12-10 14:42:54.406 344 15566.57 378.57 53093.79 88888.00 2018-12-10 14:42:54.906 344 15566.57 378.64 53093.79 88888.00 2018-12-10 14:42:55.406 344 15566.58 378.64 53093.76 88888.00 2018-12-10 14:42:55.906 344 15566.60 378.55 53093.74 88888.00 2018-12-10 14:42:56.406 344 15566.54 378.53 53093.72 88888.00 2018-12-10 14:42:56.906 344 15566.51 378.48 53093.72 88888.00 2018-12-10 14:42:57.406 344 15566.48 378.49 53093.73 88888.00 2018-12-10 14:42:57.906 344 15566.42 378.53 53093.72 88888.00 2018-12-10 14:42:58.406 344 15566.42 378.54 53093.68 88888.00 2018-12-10 14:42:58.906 344 15566.39 378.48 53093.65 88888.00 2018-12-10 14:42:59.406 344 15566.34 378.45 53093.67 88888.00 2018-12-10 14:42:59.906 344 15566.29 378.46 53093.70 88888.00 2018-12-10 14:43:00.406 344 15566.18 378.45 53093.74 88888.00 2018-12-10 14:43:00.906 344 15566.15 378.41 53093.76 88888.00 2018-12-10 14:43:01.406 344 15566.10 378.40 53093.75 88888.00 2018-12-10 14:43:01.906 344 15566.05 378.43 53093.74 88888.00 2018-12-10 14:43:02.406 344 15566.00 378.42 53093.69 88888.00 2018-12-10 14:43:02.906 344 15565.91 378.40 53093.70 88888.00 2018-12-10 14:43:03.906 344 15565.79 378.40 53093.72 88888.00 2018-12-10 14:43:04.406 344 15565.79 378.39 53093.82 88888.00 2018-12-10 14:43:04.906 344 15565.74 378.43 53093.85 88888.00 2018-12-10 14:43:05.406 344 15565.77 378.43 53093.86 88888.00 2018-12-10 14:43:05.906 344 15565.76 378.40 53093.87 88888.00 2018-12-10 14:43:06.406 344 15565.75 378.42 53093.88 88888.00 2018-12-10 14:43:06.906 344 15565.75 378.43 53093.88 88888.00 2018-12-10 14:43:07.406 344 15565.77 378.46 53093.86 88888.00 2018-12-10 14:43:07.906 344 15565.82 378.45 53093.83 88888.00 2018-12-10 14:43:08.406 344 15565.82 378.46 53093.85 88888.00 2018-12-10 14:43:08.906 344 15565.83 378.49 53093.76 88888.00 2018-12-10 14:43:09.406 344 15565.88 378.56 53093.76 88888.00 2018-12-10 14:43:09.906 344 15565.92 378.59 53093.79 88888.00 2018-12-10 14:43:10.406 344 15565.95 378.60 53093.80 88888.00 2018-12-10 14:43:10.906 344 15565.98 378.63 53093.79 88888.00 2018-12-10 14:43:11.406 344 15565.97 378.67 53093.78 88888.00 2018-12-10 14:43:11.906 344 15565.98 378.67 53093.83 88888.00 2018-12-10 14:43:12.406 344 15566.03 378.64 53093.85 88888.00 2018-12-10 14:43:12.906 344 15566.11 378.65 53093.88 88888.00 2018-12-10 14:43:13.406 344 15566.09 378.67 53093.94 88888.00 2018-12-10 14:43:13.906 344 15566.11 378.73 53093.95 88888.00 2018-12-10 14:43:14.406 344 15566.19 378.81 53093.91 88888.00 2018-12-10 14:43:14.906 344 15566.23 378.82 53093.90 88888.00 2018-12-10 14:43:15.406 344 15566.21 378.83 53093.86 88888.00 2018-12-10 14:43:15.906 344 15566.20 378.84 53093.83 88888.00 2018-12-10 14:43:16.406 344 15566.23 378.85 53093.89 88888.00 2018-12-10 14:43:16.906 344 15566.24 378.89 53093.91 88888.00 2018-12-10 14:43:17.406 344 15566.23 378.90 53094.06 88888.00 2018-12-10 14:43:17.906 344 15566.23 378.94 53094.09 88888.00 2018-12-10 14:43:18.406 344 15566.23 378.94 53094.08 88888.00 2018-12-10 14:43:18.906 344 15566.28 378.88 53094.03 88888.00 2018-12-10 14:43:19.406 344 15566.20 378.83 53094.00 88888.00 2018-12-10 14:43:19.906 344 15566.19 378.84 53094.05 88888.00 2018-12-10 14:43:20.406 344 15566.19 378.88 53094.08 88888.00 2018-12-10 14:43:20.906 344 15566.14 378.90 53094.07 88888.00 2018-12-10 14:43:21.406 344 15566.14 378.89 53094.07 88888.00 2018-12-10 14:43:21.906 344 15566.16 378.84 53094.08 88888.00 2018-12-10 14:43:22.406 344 15566.19 378.81 53094.06 88888.00 2018-12-10 14:43:22.906 344 15566.20 378.76 53093.99 88888.00 2018-12-10 14:43:23.406 344 15566.16 378.82 53094.02 88888.00 2018-12-10 14:43:23.907 344 15566.16 378.81 53093.99 88888.00 2018-12-10 14:43:24.407 344 15566.16 378.79 53093.99 88888.00 2018-12-10 14:43:24.907 344 15566.19 378.70 53093.99 88888.00 2018-12-10 14:43:25.407 344 15566.18 378.65 53094.02 88888.00 2018-12-10 14:43:25.907 344 15566.19 378.68 53093.97 88888.00 2018-12-10 14:43:26.407 344 15566.24 378.68 53093.95 88888.00 2018-12-10 14:43:26.907 344 15566.25 378.68 53093.99 88888.00 2018-12-10 14:43:27.407 344 15566.30 378.72 53094.00 88888.00 2018-12-10 14:43:27.907 344 15566.36 378.70 53094.02 88888.00 2018-12-10 14:43:28.407 344 15566.36 378.60 53094.05 88888.00 2018-12-10 14:43:28.907 344 15566.40 378.62 53093.98 88888.00 2018-12-10 14:43:29.407 344 15566.41 378.62 53093.97 88888.00 2018-12-10 14:43:29.907 344 15566.41 378.58 53093.98 88888.00 2018-12-10 14:43:30.407 344 15566.47 378.55 53094.05 88888.00 2018-12-10 14:43:30.907 344 15566.47 378.56 53094.02 88888.00 2018-12-10 14:43:31.407 344 15566.50 378.54 53094.06 88888.00 2018-12-10 14:43:31.907 344 15566.51 378.53 53094.09 88888.00 2018-12-10 14:43:32.407 344 15566.49 378.53 53094.15 88888.00 2018-12-10 14:43:32.907 344 15566.51 378.53 53094.19 88888.00 2018-12-10 14:43:33.407 344 15566.54 378.55 53094.16 88888.00 2018-12-10 14:43:33.907 344 15566.54 378.59 53094.15 88888.00 2018-12-10 14:43:34.407 344 15566.49 378.58 53094.17 88888.00 2018-12-10 14:43:34.907 344 15566.45 378.58 53094.19 88888.00 2018-12-10 14:43:35.407 344 15566.41 378.58 53094.17 88888.00 2018-12-10 14:43:35.907 344 15566.40 378.63 53094.22 88888.00 2018-12-10 14:43:36.407 344 15566.38 378.64 53094.22 88888.00 2018-12-10 14:43:36.907 344 15566.36 378.70 53094.26 88888.00 2018-12-10 14:43:37.407 344 15566.36 378.71 53094.25 88888.00 2018-12-10 14:43:37.907 344 15566.31 378.74 53094.27 88888.00 2018-12-10 14:43:38.407 344 15566.29 378.72 53094.27 88888.00 2018-12-10 14:43:38.907 344 15566.25 378.76 53094.27 88888.00 2018-12-10 14:43:39.407 344 15566.24 378.77 53094.29 88888.00 2018-12-10 14:43:39.907 344 15566.22 378.75 53094.37 88888.00 2018-12-10 14:43:40.407 344 15566.16 378.74 53094.45 88888.00 2018-12-10 14:43:40.907 344 15566.06 378.71 53094.43 88888.00 2018-12-10 14:43:41.407 344 15566.03 378.72 53094.42 88888.00 2018-12-10 14:43:41.907 344 15566.03 378.75 53094.44 88888.00 2018-12-10 14:43:42.407 344 15565.96 378.74 53094.47 88888.00 2018-12-10 14:43:42.907 344 15565.92 378.72 53094.48 88888.00 2018-12-10 14:43:43.407 344 15565.87 378.71 53094.46 88888.00 2018-12-10 14:43:43.907 344 15565.77 378.67 53094.52 88888.00 2018-12-10 14:43:44.407 344 15565.70 378.63 53094.55 88888.00 2018-12-10 14:43:45.407 344 15565.60 378.59 53094.59 88888.00 2018-12-10 14:43:45.907 344 15565.58 378.62 53094.59 88888.00 2018-12-10 14:43:46.407 344 15565.48 378.57 53094.60 88888.00 2018-12-10 14:43:46.907 344 15565.41 378.58 53094.57 88888.00 2018-12-10 14:43:47.407 344 15565.29 378.59 53094.59 88888.00 2018-12-10 14:43:47.907 344 15565.18 378.57 53094.59 88888.00 2018-12-10 14:43:48.407 344 15565.06 378.57 53094.56 88888.00 2018-12-10 14:43:48.907 344 15565.00 378.54 53094.57 88888.00 2018-12-10 14:43:49.407 344 15564.95 378.47 53094.60 88888.00 2018-12-10 14:43:49.907 344 15564.87 378.45 53094.67 88888.00 2018-12-10 14:43:50.407 344 15564.75 378.42 53094.66 88888.00 2018-12-10 14:43:50.907 344 15564.66 378.45 53094.66 88888.00 2018-12-10 14:43:51.407 344 15564.56 378.40 53094.67 88888.00 2018-12-10 14:43:51.907 344 15564.49 378.34 53094.75 88888.00 2018-12-10 14:43:52.407 344 15564.39 378.29 53094.67 88888.00 2018-12-10 14:43:52.907 344 15564.32 378.24 53094.58 88888.00 2018-12-10 14:43:53.407 344 15564.30 378.27 53094.67 88888.00 2018-12-10 14:43:53.907 344 15564.25 378.17 53094.72 88888.00 2018-12-10 14:43:54.407 344 15564.17 378.08 53094.74 88888.00 2018-12-10 14:43:54.907 344 15564.12 378.03 53094.70 88888.00 2018-12-10 14:43:55.407 344 15564.08 377.99 53094.63 88888.00 2018-12-10 14:43:55.907 344 15564.07 377.97 53094.58 88888.00 2018-12-10 14:43:56.407 344 15563.99 377.95 53094.59 88888.00 2018-12-10 14:43:56.907 344 15563.97 377.88 53094.62 88888.00 2018-12-10 14:43:57.407 344 15563.94 377.85 53094.64 88888.00 2018-12-10 14:43:57.907 344 15563.93 377.80 53094.59 88888.00 2018-12-10 14:43:58.407 344 15563.94 377.77 53094.58 88888.00 2018-12-10 14:43:58.907 344 15563.90 377.77 53094.58 88888.00 2018-12-10 14:43:59.407 344 15563.90 377.72 53094.55 88888.00 2018-12-10 14:43:59.907 344 15563.86 377.61 53094.51 88888.00 2018-12-10 14:44:00.407 344 15563.81 377.59 53094.55 88888.00 2018-12-10 14:44:00.907 344 15563.80 377.53 53094.50 88888.00 2018-12-10 14:44:01.407 344 15563.75 377.55 53094.49 88888.00 2018-12-10 14:44:01.907 344 15563.81 377.56 53094.49 88888.00 2018-12-10 14:44:02.407 344 15563.77 377.53 53094.48 88888.00 2018-12-10 14:44:02.907 344 15563.71 377.55 53094.50 88888.00 2018-12-10 14:44:03.407 344 15563.71 377.52 53094.54 88888.00 2018-12-10 14:44:03.907 344 15563.74 377.51 53094.53 88888.00 2018-12-10 14:44:04.407 344 15563.66 377.45 53094.49 88888.00 2018-12-10 14:44:04.907 344 15563.59 377.41 53094.47 88888.00 2018-12-10 14:44:05.407 344 15563.52 377.41 53094.47 88888.00 2018-12-10 14:44:05.907 344 15563.49 377.41 53094.48 88888.00 2018-12-10 14:44:06.407 344 15563.44 377.39 53094.47 88888.00 2018-12-10 14:44:06.907 344 15563.35 377.45 53094.52 88888.00 2018-12-10 14:44:07.407 344 15563.33 377.51 53094.53 88888.00 2018-12-10 14:44:07.907 344 15563.26 377.53 53094.51 88888.00 2018-12-10 14:44:08.407 344 15563.17 377.51 53094.55 88888.00 2018-12-10 14:44:08.907 344 15563.17 377.51 53094.53 88888.00 2018-12-10 14:44:09.407 344 15563.21 377.53 53094.46 88888.00 2018-12-10 14:44:09.907 344 15563.17 377.56 53094.51 88888.00 2018-12-10 14:44:10.407 344 15563.13 377.55 53094.53 88888.00 2018-12-10 14:44:10.907 344 15563.14 377.58 53094.56 88888.00 2018-12-10 14:44:11.407 344 15563.14 377.63 53094.58 88888.00 2018-12-10 14:44:11.907 344 15563.08 377.64 53094.63 88888.00 2018-12-10 14:44:12.407 344 15563.07 377.62 53094.65 88888.00 2018-12-10 14:44:12.907 344 15563.12 377.61 53094.63 88888.00 2018-12-10 14:44:13.407 344 15563.14 377.65 53094.63 88888.00 2018-12-10 14:44:13.907 344 15563.19 377.68 53094.64 88888.00 2018-12-10 14:44:14.407 344 15563.21 377.71 53094.68 88888.00 2018-12-10 14:44:14.907 344 15563.22 377.75 53094.69 88888.00 2018-12-10 14:44:15.407 344 15563.28 377.79 53094.70 88888.00 2018-12-10 14:44:15.907 344 15563.26 377.88 53094.72 88888.00 2018-12-10 14:44:16.407 344 15563.31 377.91 53094.72 88888.00 2018-12-10 14:44:16.907 344 15563.34 377.87 53094.69 88888.00 2018-12-10 14:44:17.407 344 15563.33 377.81 53094.71 88888.00 2018-12-10 14:44:17.907 344 15563.30 377.80 53094.72 88888.00 2018-12-10 14:44:18.407 344 15563.30 377.79 53094.68 88888.00 2018-12-10 14:44:18.907 344 15563.32 377.85 53094.68 88888.00 2018-12-10 14:44:19.407 344 15563.31 377.85 53094.69 88888.00 2018-12-10 14:44:19.907 344 15563.28 377.89 53094.74 88888.00 2018-12-10 14:44:20.407 344 15563.33 377.86 53094.72 88888.00 2018-12-10 14:44:20.907 344 15563.33 377.84 53094.67 88888.00 2018-12-10 14:44:21.407 344 15563.34 377.81 53094.72 88888.00 2018-12-10 14:44:21.907 344 15563.31 377.81 53094.74 88888.00 2018-12-10 14:44:22.407 344 15563.31 377.80 53094.68 88888.00 2018-12-10 14:44:22.907 344 15563.31 377.81 53094.63 88888.00 2018-12-10 14:44:23.407 344 15563.32 377.84 53094.65 88888.00 2018-12-10 14:44:23.907 344 15563.30 377.84 53094.64 88888.00 2018-12-10 14:44:24.407 344 15563.26 377.81 53094.73 88888.00 2018-12-10 14:44:24.907 344 15563.33 377.80 53094.78 88888.00 2018-12-10 14:44:25.407 344 15563.38 377.84 53094.79 88888.00 2018-12-10 14:44:25.907 344 15563.35 377.78 53094.83 88888.00 2018-12-10 14:44:26.407 344 15563.37 377.79 53094.81 88888.00 2018-12-10 14:44:26.907 344 15563.41 377.78 53094.74 88888.00 2018-12-10 14:44:27.407 344 15563.46 377.77 53094.77 88888.00 2018-12-10 14:44:27.907 344 15563.49 377.76 53094.71 88888.00 2018-12-10 14:44:28.407 344 15563.47 377.75 53094.74 88888.00 2018-12-10 14:44:28.907 344 15563.51 377.75 53094.76 88888.00 2018-12-10 14:44:29.407 344 15563.57 377.78 53094.70 88888.00 2018-12-10 14:44:29.907 344 15563.59 377.79 53094.75 88888.00 2018-12-10 14:44:30.407 344 15563.69 377.71 53094.78 88888.00 2018-12-10 14:44:30.907 344 15563.69 377.69 53094.77 88888.00 2018-12-10 14:44:31.407 344 15563.71 377.63 53094.73 88888.00 2018-12-10 14:44:31.907 344 15563.71 377.64 53094.73 88888.00 2018-12-10 14:44:32.407 344 15563.74 377.60 53094.63 88888.00 2018-12-10 14:44:32.907 344 15563.71 377.55 53094.58 88888.00 2018-12-10 14:44:33.407 344 15563.65 377.54 53094.64 88888.00 2018-12-10 14:44:33.907 344 15563.61 377.49 53094.68 88888.00 2018-12-10 14:44:34.407 344 15563.57 377.47 53094.66 88888.00 2018-12-10 14:44:34.907 344 15563.53 377.45 53094.65 88888.00 2018-12-10 14:44:35.407 344 15563.56 377.39 53094.65 88888.00 2018-12-10 14:44:35.907 344 15563.54 377.38 53094.54 88888.00 2018-12-10 14:44:36.907 344 15563.40 377.32 53094.51 88888.00 2018-12-10 14:44:37.407 344 15563.41 377.32 53094.52 88888.00 2018-12-10 14:44:37.907 344 15563.35 377.29 53094.56 88888.00 2018-12-10 14:44:38.407 344 15563.31 377.27 53094.56 88888.00 2018-12-10 14:44:38.907 344 15563.24 377.20 53094.53 88888.00 2018-12-10 14:44:39.407 344 15563.22 377.18 53094.54 88888.00 2018-12-10 14:44:39.907 344 15563.21 377.13 53094.51 88888.00 2018-12-10 14:44:40.407 344 15563.14 377.11 53094.54 88888.00 2018-12-10 14:44:40.907 344 15563.08 377.10 53094.52 88888.00 2018-12-10 14:44:41.407 344 15563.10 377.06 53094.49 88888.00 2018-12-10 14:44:41.907 344 15563.06 377.00 53094.48 88888.00 2018-12-10 14:44:42.407 344 15563.11 376.98 53094.50 88888.00 2018-12-10 14:44:42.907 344 15563.12 376.99 53094.52 88888.00 2018-12-10 14:44:43.407 344 15563.13 376.94 53094.49 88888.00 2018-12-10 14:44:43.907 344 15563.14 376.92 53094.44 88888.00 2018-12-10 14:44:44.907 344 15563.23 376.94 53094.51 88888.00 2018-12-10 14:44:45.407 344 15563.26 376.92 53094.48 88888.00 2018-12-10 14:44:45.907 344 15563.29 376.84 53094.45 88888.00 2018-12-10 14:44:46.407 344 15563.34 376.80 53094.51 88888.00 2018-12-10 14:44:46.907 344 15563.39 376.80 53094.54 88888.00 2018-12-10 14:44:47.407 344 15563.47 376.86 53094.54 88888.00 2018-12-10 14:44:47.907 344 15563.53 376.81 53094.47 88888.00 2018-12-10 14:44:48.407 344 15563.57 376.75 53094.42 88888.00 2018-12-10 14:44:48.907 344 15563.63 376.69 53094.43 88888.00 2018-12-10 14:44:49.407 344 15563.68 376.66 53094.43 88888.00 2018-12-10 14:44:49.907 344 15563.67 376.68 53094.46 88888.00 2018-12-10 14:44:50.407 344 15563.68 376.72 53094.46 88888.00 2018-12-10 14:44:50.907 344 15563.74 376.74 53094.43 88888.00 2018-12-10 14:44:51.407 344 15563.69 376.75 53094.45 88888.00 2018-12-10 14:44:51.907 344 15563.72 376.74 53094.49 88888.00 2018-12-10 14:44:52.407 344 15563.70 376.67 53094.49 88888.00 2018-12-10 14:44:52.907 344 15563.71 376.58 53094.45 88888.00 2018-12-10 14:44:53.407 344 15563.68 376.57 53094.47 88888.00 2018-12-10 14:44:53.907 344 15563.62 376.57 53094.46 88888.00 2018-12-10 14:44:54.407 344 15563.56 376.58 53094.44 88888.00 2018-12-10 14:44:54.907 344 15563.49 376.58 53094.38 88888.00 2018-12-10 14:44:55.407 344 15563.41 376.51 53094.43 88888.00 2018-12-10 14:44:55.907 344 15563.37 376.50 53094.46 88888.00 2018-12-10 14:44:56.407 344 15563.32 376.51 53094.39 88888.00 2018-12-10 14:44:56.907 344 15563.34 376.52 53094.35 88888.00 2018-12-10 14:44:57.407 344 15563.32 376.52 53094.35 88888.00 2018-12-10 14:44:57.907 344 15563.25 376.50 53094.39 88888.00 2018-12-10 14:44:58.407 344 15563.23 376.49 53094.47 88888.00 2018-12-10 14:44:58.907 344 15563.14 376.48 53094.48 88888.00 2018-12-10 14:44:59.407 344 15563.11 376.47 53094.48 88888.00 2018-12-10 14:44:59.907 344 15563.11 376.44 53094.48 88888.00 2018-12-10 14:45:00.407 344 15563.05 376.44 53094.54 88888.00 2018-12-10 14:45:00.907 344 15563.07 376.46 53094.52 88888.00 2018-12-10 14:45:01.407 344 15563.11 376.43 53094.52 88888.00 2018-12-10 14:45:01.907 344 15563.11 376.38 53094.53 88888.00 2018-12-10 14:45:02.407 344 15563.08 376.39 53094.51 88888.00 2018-12-10 14:45:02.907 344 15563.05 376.41 53094.53 88888.00 2018-12-10 14:45:03.407 344 15563.08 376.38 53094.50 88888.00 2018-12-10 14:45:03.907 344 15563.15 376.37 53094.50 88888.00 2018-12-10 14:45:04.407 344 15563.15 376.34 53094.55 88888.00 2018-12-10 14:45:04.907 344 15563.15 376.32 53094.60 88888.00 2018-12-10 14:45:05.407 344 15563.12 376.30 53094.65 88888.00 2018-12-10 14:45:05.907 344 15563.06 376.26 53094.63 88888.00 2018-12-10 14:45:06.407 344 15563.10 376.29 53094.68 88888.00 2018-12-10 14:45:06.907 344 15563.15 376.31 53094.69 88888.00 2018-12-10 14:45:07.407 344 15563.14 376.26 53094.66 88888.00 2018-12-10 14:45:08.407 344 15563.17 376.25 53094.71 88888.00 2018-12-10 14:45:08.907 344 15563.16 376.26 53094.70 88888.00 2018-12-10 14:45:09.407 344 15563.22 376.29 53094.80 88888.00 2018-12-10 14:45:09.907 344 15563.19 376.30 53094.86 88888.00 2018-12-10 14:45:10.407 344 15563.22 376.28 53094.78 88888.00 2018-12-10 14:45:10.907 344 15563.29 376.24 53094.84 88888.00 2018-12-10 14:45:11.407 344 15563.26 376.29 53094.87 88888.00 2018-12-10 14:45:11.907 344 15563.33 376.34 53094.85 88888.00 2018-12-10 14:45:12.407 344 15563.41 376.40 53094.88 88888.00 2018-12-10 14:45:12.907 344 15563.50 376.46 53094.89 88888.00 2018-12-10 14:45:13.407 344 15563.60 376.47 53094.93 88888.00 2018-12-10 14:45:13.907 344 15563.67 376.51 53094.93 88888.00 2018-12-10 14:45:14.407 344 15563.79 376.54 53094.94 88888.00 2018-12-10 14:45:14.907 344 15563.90 376.58 53094.96 88888.00 2018-12-10 14:45:15.407 344 15564.02 376.61 53094.93 88888.00 2018-12-10 14:45:15.907 344 15564.12 376.69 53094.92 88888.00 2018-12-10 14:45:16.407 344 15564.28 376.72 53094.95 88888.00 2018-12-10 14:45:16.907 344 15564.41 376.78 53094.95 88888.00 2018-12-10 14:45:17.407 344 15564.57 376.84 53095.01 88888.00 2018-12-10 14:45:18.407 344 15564.80 376.93 53095.00 88888.00 2018-12-10 14:45:18.907 344 15564.97 376.93 53095.05 88888.00 2018-12-10 14:45:19.407 344 15565.20 376.98 53095.03 88888.00 2018-12-10 14:45:19.907 344 15565.34 377.04 53095.03 88888.00 2018-12-10 14:45:20.407 344 15565.43 377.07 53094.97 88888.00 2018-12-10 14:45:20.907 344 15565.57 377.12 53094.91 88888.00 2018-12-10 14:45:21.407 344 15565.71 377.17 53094.98 88888.00 2018-12-10 14:45:21.907 344 15565.86 377.22 53094.99 88888.00 2018-12-10 14:45:22.407 344 15565.96 377.33 53095.03 88888.00 2018-12-10 14:45:22.907 344 15566.03 377.41 53095.01 88888.00 2018-12-10 14:45:23.407 344 15566.11 377.43 53095.03 88888.00 2018-12-10 14:45:23.907 344 15566.20 377.45 53094.98 88888.00 2018-12-10 14:45:24.407 344 15566.24 377.47 53095.00 88888.00 2018-12-10 14:45:24.907 344 15566.28 377.52 53094.98 88888.00 2018-12-10 14:45:25.407 344 15566.31 377.60 53094.96 88888.00 2018-12-10 14:45:25.907 344 15566.38 377.62 53094.92 88888.00 2018-12-10 14:45:26.407 344 15566.33 377.68 53094.95 88888.00 2018-12-10 14:45:26.907 344 15566.31 377.69 53094.96 88888.00 2018-12-10 14:45:27.407 344 15566.27 377.67 53095.04 88888.00 2018-12-10 14:45:27.907 344 15566.19 377.73 53095.03 88888.00 2018-12-10 14:45:28.407 344 15566.07 377.76 53094.98 88888.00 2018-12-10 14:45:28.907 344 15566.02 377.79 53095.00 88888.00 2018-12-10 14:45:29.407 344 15565.94 377.85 53095.00 88888.00 2018-12-10 14:45:29.907 344 15565.84 377.90 53095.05 88888.00 2018-12-10 14:45:30.407 344 15565.74 377.93 53095.13 88888.00 2018-12-10 14:45:30.907 344 15565.60 377.93 53095.20 88888.00 2018-12-10 14:45:31.407 344 15565.49 377.94 53095.20 88888.00 2018-12-10 14:45:31.907 344 15565.37 377.96 53095.16 88888.00 2018-12-10 14:45:32.407 344 15565.24 377.95 53095.15 88888.00 2018-12-10 14:45:32.907 344 15565.12 377.94 53095.14 88888.00 2018-12-10 14:45:33.407 344 15565.01 377.88 53095.16 88888.00 2018-12-10 14:45:33.907 344 15564.95 377.89 53095.20 88888.00 2018-12-10 14:45:34.407 344 15564.88 377.89 53095.25 88888.00 2018-12-10 14:45:34.907 344 15564.80 377.84 53095.24 88888.00 2018-12-10 14:45:35.407 344 15564.71 377.81 53095.26 88888.00 2018-12-10 14:45:35.907 344 15564.66 377.78 53095.32 88888.00 2018-12-10 14:45:36.407 344 15564.57 377.78 53095.27 88888.00 2018-12-10 14:45:36.907 344 15564.55 377.78 53095.28 88888.00 2018-12-10 14:45:37.407 344 15564.51 377.79 53095.26 88888.00 2018-12-10 14:45:37.907 344 15564.44 377.76 53095.24 88888.00 2018-12-10 14:45:38.407 344 15564.43 377.71 53095.20 88888.00 2018-12-10 14:45:38.907 344 15564.44 377.59 53095.20 88888.00 2018-12-10 14:45:39.407 344 15564.43 377.53 53095.25 88888.00 2018-12-10 14:45:39.907 344 15564.42 377.52 53095.26 88888.00 2018-12-10 14:45:40.407 344 15564.41 377.47 53095.25 88888.00 2018-12-10 14:45:40.907 344 15564.42 377.42 53095.27 88888.00 2018-12-10 14:45:41.407 344 15564.46 377.38 53095.25 88888.00 2018-12-10 14:45:41.907 344 15564.50 377.37 53095.20 88888.00 2018-12-10 14:45:42.407 344 15564.52 377.34 53095.16 88888.00 2018-12-10 14:45:42.907 344 15564.61 377.33 53095.09 88888.00 2018-12-10 14:45:43.407 344 15564.61 377.33 53095.13 88888.00 2018-12-10 14:45:43.907 344 15564.62 377.29 53095.16 88888.00 2018-12-10 14:45:44.407 344 15564.71 377.29 53095.18 88888.00 2018-12-10 14:45:44.907 344 15564.75 377.32 53095.26 88888.00 2018-12-10 14:45:45.407 344 15564.71 377.29 53095.27 88888.00 2018-12-10 14:45:45.907 344 15564.68 377.27 53095.18 88888.00 2018-12-10 14:45:46.407 344 15564.66 377.22 53095.09 88888.00 2018-12-10 14:45:46.907 344 15564.61 377.25 53095.09 88888.00 2018-12-10 14:45:47.407 344 15564.62 377.26 53095.15 88888.00 2018-12-10 14:45:47.907 344 15564.62 377.26 53095.14 88888.00 2018-12-10 14:45:48.407 344 15564.59 377.27 53095.06 88888.00 2018-12-10 14:45:48.907 344 15564.49 377.29 53095.07 88888.00 2018-12-10 14:45:49.907 344 15564.26 377.27 53095.11 88888.00 2018-12-10 14:45:50.407 344 15564.11 377.32 53095.09 88888.00 2018-12-10 14:45:50.907 344 15563.98 377.34 53095.05 88888.00 2018-12-10 14:45:51.407 344 15563.89 377.32 53095.12 88888.00 2018-12-10 14:45:51.907 344 15563.77 377.38 53095.14 88888.00 2018-12-10 14:45:52.407 344 15563.63 377.36 53095.12 88888.00 2018-12-10 14:45:52.907 344 15563.47 377.36 53095.13 88888.00 2018-12-10 14:45:53.407 344 15563.32 377.44 53095.16 88888.00 2018-12-10 14:45:53.907 344 15563.24 377.47 53095.15 88888.00 2018-12-10 14:45:54.407 344 15563.17 377.47 53095.15 88888.00 2018-12-10 14:45:54.907 344 15562.99 377.49 53095.16 88888.00 2018-12-10 14:45:55.407 344 15562.81 377.47 53095.15 88888.00 2018-12-10 14:45:55.907 344 15562.69 377.50 53095.19 88888.00 2018-12-10 14:45:56.407 344 15562.60 377.50 53095.26 88888.00 2018-12-10 14:45:56.907 344 15562.49 377.51 53095.26 88888.00 2018-12-10 14:45:57.407 344 15562.47 377.56 53095.26 88888.00 2018-12-10 14:45:57.907 344 15562.40 377.56 53095.25 88888.00 2018-12-10 14:45:58.407 344 15562.31 377.53 53095.25 88888.00 2018-12-10 14:45:58.907 344 15562.17 377.53 53095.28 88888.00 2018-12-10 14:45:59.407 344 15562.09 377.52 53095.24 88888.00 2018-12-10 14:45:59.907 344 15562.06 377.55 53095.26 88888.00 2018-12-10 14:46:00.407 344 15562.05 377.59 53095.23 88888.00 2018-12-10 14:46:00.907 344 15562.03 377.56 53095.26 88888.00 2018-12-10 14:46:01.407 344 15562.09 377.53 53095.27 88888.00 2018-12-10 14:46:01.907 344 15562.09 377.55 53095.28 88888.00 2018-12-10 14:46:02.407 344 15562.15 377.58 53095.21 88888.00 2018-12-10 14:46:02.907 344 15562.20 377.58 53095.20 88888.00 2018-12-10 14:46:03.407 344 15562.25 377.60 53095.20 88888.00 2018-12-10 14:46:03.907 344 15562.30 377.58 53095.18 88888.00 2018-12-10 14:46:04.407 344 15562.35 377.59 53095.20 88888.00 2018-12-10 14:46:04.907 344 15562.40 377.62 53095.23 88888.00 2018-12-10 14:46:05.407 344 15562.54 377.63 53095.24 88888.00 2018-12-10 14:46:05.907 344 15562.70 377.64 53095.21 88888.00 2018-12-10 14:46:06.407 344 15562.83 377.69 53095.21 88888.00 2018-12-10 14:46:06.907 344 15562.95 377.76 53095.19 88888.00 2018-12-10 14:46:07.907 344 15563.20 377.75 53095.13 88888.00 2018-12-10 14:46:08.407 344 15563.29 377.82 53095.08 88888.00 2018-12-10 14:46:08.907 344 15563.41 377.81 53095.03 88888.00 2018-12-10 14:46:09.407 344 15563.51 377.81 53095.06 88888.00 2018-12-10 14:46:09.907 344 15563.65 377.87 53095.11 88888.00 2018-12-10 14:46:10.407 344 15563.75 377.95 53095.15 88888.00 2018-12-10 14:46:10.907 344 15563.79 377.98 53095.17 88888.00 2018-12-10 14:46:11.407 344 15563.83 377.98 53095.23 88888.00 2018-12-10 14:46:11.907 344 15563.95 378.01 53095.32 88888.00 2018-12-10 14:46:12.407 344 15564.03 377.99 53095.30 88888.00 2018-12-10 14:46:12.907 344 15564.10 377.99 53095.20 88888.00 2018-12-10 14:46:13.407 344 15564.16 378.03 53095.17 88888.00 2018-12-10 14:46:13.907 344 15564.23 378.06 53095.16 88888.00 2018-12-10 14:46:14.407 344 15564.25 378.13 53095.24 88888.00 2018-12-10 14:46:14.907 344 15564.28 378.20 53095.28 88888.00 2018-12-10 14:46:15.407 344 15564.29 378.22 53095.26 88888.00 2018-12-10 14:46:15.907 344 15564.33 378.22 53095.29 88888.00 2018-12-10 14:46:16.407 344 15564.40 378.22 53095.30 88888.00 2018-12-10 14:46:16.907 344 15564.41 378.31 53095.33 88888.00 2018-12-10 14:46:17.407 344 15564.44 378.38 53095.34 88888.00 2018-12-10 14:46:17.907 344 15564.44 378.48 53095.36 88888.00 2018-12-10 14:46:18.407 344 15564.44 378.55 53095.36 88888.00 2018-12-10 14:46:18.907 344 15564.44 378.53 53095.38 88888.00 2018-12-10 14:46:19.407 344 15564.43 378.53 53095.39 88888.00 2018-12-10 14:46:19.907 344 15564.42 378.59 53095.40 88888.00 2018-12-10 14:46:20.407 344 15564.41 378.66 53095.37 88888.00 2018-12-10 14:46:20.907 344 15564.42 378.70 53095.41 88888.00 2018-12-10 14:46:21.407 344 15564.42 378.71 53095.39 88888.00 2018-12-10 14:46:21.907 344 15564.42 378.71 53095.39 88888.00 2018-12-10 14:46:22.407 344 15564.43 378.80 53095.40 88888.00 2018-12-10 14:46:22.907 344 15564.35 378.81 53095.43 88888.00 2018-12-10 14:46:23.407 344 15564.26 378.83 53095.40 88888.00 2018-12-10 14:46:23.907 344 15564.19 378.84 53095.48 88888.00 2018-12-10 14:46:24.407 344 15564.15 378.86 53095.51 88888.00 2018-12-10 14:46:24.907 344 15564.14 378.90 53095.47 88888.00 2018-12-10 14:46:25.407 344 15564.04 378.92 53095.46 88888.00 2018-12-10 14:46:25.907 344 15563.93 378.96 53095.41 88888.00 2018-12-10 14:46:26.407 344 15563.89 378.97 53095.38 88888.00 2018-12-10 14:46:26.907 344 15563.88 378.92 53095.41 88888.00 2018-12-10 14:46:27.407 344 15563.78 378.90 53095.39 88888.00 2018-12-10 14:46:27.907 344 15563.80 378.91 53095.36 88888.00 2018-12-10 14:46:28.407 344 15563.77 378.94 53095.32 88888.00 2018-12-10 14:46:28.907 344 15563.66 378.98 53095.28 88888.00 2018-12-10 14:46:29.407 344 15563.58 378.96 53095.25 88888.00 2018-12-10 14:46:29.907 344 15563.54 378.99 53095.25 88888.00 2018-12-10 14:46:30.407 344 15563.54 378.98 53095.26 88888.00 2018-12-10 14:46:31.407 344 15563.53 379.06 53095.17 88888.00 2018-12-10 14:46:31.907 344 15563.51 379.02 53095.14 88888.00 2018-12-10 14:46:32.407 344 15563.51 379.00 53095.08 88888.00 2018-12-10 14:46:32.907 344 15563.53 378.98 53095.04 88888.00 2018-12-10 14:46:33.407 344 15563.54 378.97 53094.94 88888.00 2018-12-10 14:46:33.907 344 15563.54 378.90 53094.90 88888.00 2018-12-10 14:46:34.407 344 15563.59 378.82 53094.90 88888.00 2018-12-10 14:46:34.907 344 15563.67 378.80 53094.89 88888.00 2018-12-10 14:46:35.407 344 15563.71 378.84 53094.93 88888.00 2018-12-10 14:46:35.907 344 15563.72 378.90 53094.95 88888.00 2018-12-10 14:46:36.407 344 15563.72 378.90 53094.91 88888.00 2018-12-10 14:46:36.907 344 15563.76 378.86 53094.91 88888.00 2018-12-10 14:46:37.407 344 15563.79 378.86 53094.89 88888.00 2018-12-10 14:46:37.907 344 15563.81 378.85 53094.80 88888.00 2018-12-10 14:46:38.407 344 15563.80 378.83 53094.80 88888.00 2018-12-10 14:46:38.907 344 15563.79 378.80 53094.75 88888.00 2018-12-10 14:46:39.407 344 15563.83 378.80 53094.74 88888.00 2018-12-10 14:46:39.907 344 15563.88 378.79 53094.75 88888.00 2018-12-10 14:46:40.407 344 15563.90 378.74 53094.71 88888.00 2018-12-10 14:46:40.907 344 15563.94 378.76 53094.67 88888.00 2018-12-10 14:46:41.407 344 15563.90 378.79 53094.67 88888.00 2018-12-10 14:46:41.907 344 15563.94 378.80 53094.69 88888.00 2018-12-10 14:46:42.407 344 15563.93 378.83 53094.66 88888.00 2018-12-10 14:46:42.907 344 15563.94 378.84 53094.64 88888.00 2018-12-10 14:46:43.407 344 15564.01 378.94 53094.65 88888.00 2018-12-10 14:46:43.907 344 15563.99 379.01 53094.53 88888.00 2018-12-10 14:46:44.407 344 15563.99 379.02 53094.47 88888.00 2018-12-10 14:46:44.907 344 15563.95 379.07 53094.46 88888.00 2018-12-10 14:46:45.407 344 15563.88 379.17 53094.40 88888.00 2018-12-10 14:46:45.907 344 15563.77 379.22 53094.38 88888.00 2018-12-10 14:46:46.407 344 15563.61 379.23 53094.36 88888.00 2018-12-10 14:46:46.907 344 15563.44 379.31 53094.34 88888.00 2018-12-10 14:46:47.407 344 15563.35 379.31 53094.33 88888.00 2018-12-10 14:46:47.907 344 15563.19 379.24 53094.33 88888.00 2018-12-10 14:46:48.407 344 15562.94 379.10 53094.37 88888.00 2018-12-10 14:46:48.907 344 15562.74 379.05 53094.43 88888.00 2018-12-10 14:46:49.407 344 15562.63 379.06 53094.50 88888.00 2018-12-10 14:46:49.907 344 15562.52 379.03 53094.55 88888.00 2018-12-10 14:46:50.407 344 15562.44 378.99 53094.48 88888.00 2018-12-10 14:46:50.907 344 15562.30 378.99 53094.45 88888.00 2018-12-10 14:46:51.407 344 15562.24 378.92 53094.49 88888.00 2018-12-10 14:46:51.907 344 15562.14 378.88 53094.50 88888.00 2018-12-10 14:46:52.407 344 15562.05 378.88 53094.49 88888.00 2018-12-10 14:46:52.907 344 15561.95 378.85 53094.48 88888.00 2018-12-10 14:46:53.407 344 15561.98 378.83 53094.50 88888.00 2018-12-10 14:46:53.907 344 15561.96 378.82 53094.52 88888.00 2018-12-10 14:46:54.407 344 15561.95 378.77 53094.53 88888.00 2018-12-10 14:46:54.907 344 15561.99 378.72 53094.55 88888.00 2018-12-10 14:46:55.407 344 15562.00 378.70 53094.56 88888.00 2018-12-10 14:46:55.907 344 15562.08 378.70 53094.55 88888.00 2018-12-10 14:46:56.407 344 15562.23 378.70 53094.53 88888.00 2018-12-10 14:46:56.907 344 15562.31 378.67 53094.54 88888.00 2018-12-10 14:46:57.407 344 15562.43 378.66 53094.60 88888.00 2018-12-10 14:46:57.907 344 15562.54 378.67 53094.64 88888.00 2018-12-10 14:46:58.407 344 15562.68 378.66 53094.65 88888.00 2018-12-10 14:46:58.907 344 15562.85 378.72 53094.68 88888.00 2018-12-10 14:46:59.407 344 15562.90 378.79 53094.70 88888.00 2018-12-10 14:46:59.907 344 15563.01 378.82 53094.68 88888.00 2018-12-10 14:47:00.407 344 15563.22 378.89 53094.69 88888.00 2018-12-10 14:47:00.907 344 15563.41 378.94 53094.77 88888.00 2018-12-10 14:47:01.407 344 15563.62 378.97 53094.81 88888.00 2018-12-10 14:47:01.907 344 15563.79 378.98 53094.85 88888.00 2018-12-10 14:47:02.407 344 15563.88 379.03 53094.90 88888.00 2018-12-10 14:47:02.907 344 15564.06 379.07 53094.91 88888.00 2018-12-10 14:47:03.407 344 15564.25 379.11 53094.95 88888.00 2018-12-10 14:47:03.907 344 15564.38 379.14 53094.94 88888.00 2018-12-10 14:47:04.407 344 15564.51 379.16 53094.89 88888.00 2018-12-10 14:47:04.907 344 15564.64 379.23 53094.87 88888.00 2018-12-10 14:47:05.407 344 15564.78 379.24 53094.83 88888.00 2018-12-10 14:47:05.907 344 15564.91 379.26 53094.86 88888.00 2018-12-10 14:47:06.407 344 15565.06 379.29 53094.86 88888.00 2018-12-10 14:47:06.907 344 15565.15 379.33 53094.85 88888.00 2018-12-10 14:47:07.407 344 15565.23 379.29 53094.84 88888.00 2018-12-10 14:47:07.907 344 15565.31 379.26 53094.84 88888.00 2018-12-10 14:47:08.407 344 15565.41 379.27 53094.84 88888.00 2018-12-10 14:47:08.907 344 15565.47 379.25 53094.78 88888.00 2018-12-10 14:47:09.407 344 15565.52 379.26 53094.78 88888.00 2018-12-10 14:47:09.907 344 15565.51 379.31 53094.81 88888.00 2018-12-10 14:47:10.907 344 15565.56 379.23 53094.76 88888.00 2018-12-10 14:47:11.407 344 15565.58 379.19 53094.80 88888.00 2018-12-10 14:47:11.907 344 15565.60 379.20 53094.79 88888.00 2018-12-10 14:47:12.407 344 15565.60 379.20 53094.78 88888.00 2018-12-10 14:47:12.907 344 15565.58 379.16 53094.75 88888.00 2018-12-10 14:47:13.407 344 15565.58 379.14 53094.75 88888.00 2018-12-10 14:47:13.907 344 15565.52 379.16 53094.75 88888.00 2018-12-10 14:47:14.407 344 15565.54 379.11 53094.74 88888.00 2018-12-10 14:47:14.907 344 15565.49 379.08 53094.75 88888.00 2018-12-10 14:47:15.407 344 15565.43 379.07 53094.71 88888.00 2018-12-10 14:47:15.907 344 15565.40 379.07 53094.67 88888.00 2018-12-10 14:47:16.407 344 15565.34 379.03 53094.62 88888.00 2018-12-10 14:47:16.907 344 15565.31 379.03 53094.64 88888.00 2018-12-10 14:47:17.407 344 15565.30 379.00 53094.64 88888.00 2018-12-10 14:47:17.907 344 15565.24 378.96 53094.64 88888.00 2018-12-10 14:47:18.407 344 15565.21 378.92 53094.60 88888.00 2018-12-10 14:47:18.907 344 15565.21 378.93 53094.58 88888.00 2018-12-10 14:47:19.407 344 15565.18 378.92 53094.62 88888.00 2018-12-10 14:47:19.907 344 15565.16 378.86 53094.65 88888.00 2018-12-10 14:47:20.407 344 15565.15 378.82 53094.58 88888.00 2018-12-10 14:47:20.907 344 15565.12 378.73 53094.58 88888.00 2018-12-10 14:47:21.407 344 15565.12 378.71 53094.67 88888.00 2018-12-10 14:47:21.907 344 15565.09 378.63 53094.69 88888.00 2018-12-10 14:47:22.407 344 15565.06 378.59 53094.62 88888.00 2018-12-10 14:47:22.907 344 15565.03 378.55 53094.54 88888.00 2018-12-10 14:47:23.407 344 15565.09 378.49 53094.56 88888.00 2018-12-10 14:47:23.907 344 15565.07 378.47 53094.51 88888.00 2018-12-10 14:47:24.407 344 15565.05 378.39 53094.52 88888.00 2018-12-10 14:47:24.907 344 15564.97 378.32 53094.51 88888.00 2018-12-10 14:47:25.407 344 15564.97 378.29 53094.50 88888.00 2018-12-10 14:47:25.907 344 15564.97 378.25 53094.50 88888.00 2018-12-10 14:47:26.407 344 15564.89 378.20 53094.50 88888.00 2018-12-10 14:47:26.907 344 15564.93 378.17 53094.47 88888.00 2018-12-10 14:47:27.407 344 15564.91 378.16 53094.50 88888.00 2018-12-10 14:47:27.907 344 15564.89 378.12 53094.50 88888.00 2018-12-10 14:47:28.407 344 15564.85 378.08 53094.50 88888.00 2018-12-10 14:47:28.907 344 15564.85 378.02 53094.51 88888.00 2018-12-10 14:47:29.407 344 15564.86 377.96 53094.45 88888.00 2018-12-10 14:47:29.907 344 15564.85 377.91 53094.35 88888.00 2018-12-10 14:47:30.407 344 15564.83 377.87 53094.34 88888.00 2018-12-10 14:47:30.907 344 15564.80 377.89 53094.36 88888.00 2018-12-10 14:47:31.407 344 15564.79 377.87 53094.31 88888.00 2018-12-10 14:47:31.907 344 15564.84 377.89 53094.31 88888.00 2018-12-10 14:47:32.407 344 15564.82 377.91 53094.42 88888.00 2018-12-10 14:47:32.907 344 15564.80 377.91 53094.42 88888.00 2018-12-10 14:47:33.407 344 15564.80 377.86 53094.38 88888.00 2018-12-10 14:47:34.407 344 15564.74 377.87 53094.36 88888.00 2018-12-10 14:47:34.907 344 15564.73 377.84 53094.31 88888.00 2018-12-10 14:47:35.407 344 15564.70 377.88 53094.26 88888.00 2018-12-10 14:47:35.907 344 15564.70 377.89 53094.27 88888.00 2018-12-10 14:47:36.407 344 15564.62 377.85 53094.24 88888.00 2018-12-10 14:47:36.907 344 15564.58 377.78 53094.27 88888.00 2018-12-10 14:47:37.407 344 15564.52 377.77 53094.23 88888.00 2018-12-10 14:47:37.907 344 15564.52 377.77 53094.14 88888.00 2018-12-10 14:47:38.407 344 15564.43 377.80 53094.16 88888.00 2018-12-10 14:47:38.907 344 15564.33 377.81 53094.16 88888.00 2018-12-10 14:47:39.407 344 15564.31 377.82 53094.19 88888.00 2018-12-10 14:47:39.907 344 15564.32 377.86 53094.32 88888.00 2018-12-10 14:47:40.407 344 15564.23 377.81 53094.30 88888.00 2018-12-10 14:47:40.907 344 15564.14 377.85 53094.26 88888.00 2018-12-10 14:47:41.407 344 15564.08 377.82 53094.29 88888.00 2018-12-10 14:47:41.907 344 15564.03 377.72 53094.25 88888.00 2018-12-10 14:47:42.407 344 15563.97 377.70 53094.18 88888.00 2018-12-10 14:47:42.907 344 15563.98 377.71 53094.22 88888.00 2018-12-10 14:47:43.407 344 15563.85 377.68 53094.23 88888.00 2018-12-10 14:47:44.407 344 15563.70 377.65 53094.17 88888.00 2018-12-10 14:47:44.907 344 15563.56 377.59 53094.15 88888.00 2018-12-10 14:47:45.407 344 15563.53 377.54 53094.13 88888.00 2018-12-10 14:47:45.907 344 15563.56 377.53 53094.12 88888.00 2018-12-10 14:47:46.407 344 15563.57 377.56 53094.16 88888.00 2018-12-10 14:47:46.907 344 15563.53 377.47 53094.22 88888.00 2018-12-10 14:47:47.407 344 15563.48 377.43 53094.20 88888.00 2018-12-10 14:47:47.907 344 15563.48 377.39 53094.15 88888.00 2018-12-10 14:47:48.407 344 15563.47 377.32 53094.12 88888.00 2018-12-10 14:47:48.907 344 15563.48 377.29 53094.14 88888.00 2018-12-10 14:47:49.407 344 15563.43 377.28 53094.18 88888.00 2018-12-10 14:47:49.907 344 15563.39 377.27 53094.19 88888.00 2018-12-10 14:47:50.407 344 15563.42 377.26 53094.23 88888.00 2018-12-10 14:47:50.907 344 15563.44 377.27 53094.12 88888.00 2018-12-10 14:47:51.407 344 15563.49 377.25 53094.03 88888.00 2018-12-10 14:47:51.907 344 15563.49 377.26 53094.04 88888.00 2018-12-10 14:47:52.407 344 15563.50 377.24 53094.00 88888.00 2018-12-10 14:47:52.907 344 15563.56 377.17 53094.05 88888.00 2018-12-10 14:47:53.407 344 15563.61 377.10 53094.08 88888.00 2018-12-10 14:47:53.907 344 15563.67 377.06 53094.13 88888.00 2018-12-10 14:47:54.407 344 15563.70 377.08 53094.12 88888.00 2018-12-10 14:47:54.907 344 15563.79 377.08 53094.09 88888.00 2018-12-10 14:47:55.407 344 15563.84 377.08 53094.06 88888.00 2018-12-10 14:47:55.907 344 15563.92 377.06 53094.08 88888.00 2018-12-10 14:47:56.407 344 15563.95 377.07 53094.04 88888.00 2018-12-10 14:47:56.907 344 15563.98 377.02 53094.00 88888.00 2018-12-10 14:47:57.407 344 15564.04 377.00 53093.99 88888.00 2018-12-10 14:47:57.907 344 15564.11 377.00 53093.99 88888.00 2018-12-10 14:47:58.407 344 15564.20 376.94 53093.99 88888.00 2018-12-10 14:47:58.907 344 15564.29 376.91 53094.06 88888.00 2018-12-10 14:47:59.407 344 15564.32 376.91 53094.04 88888.00 2018-12-10 14:47:59.907 344 15564.40 376.94 53094.02 88888.00 2018-12-10 14:48:00.407 344 15564.48 376.93 53094.07 88888.00 2018-12-10 14:48:00.907 344 15564.55 376.90 53094.06 88888.00 2018-12-10 14:48:01.407 344 15564.64 376.91 53094.12 88888.00 2018-12-10 14:48:01.907 344 15564.76 376.92 53094.06 88888.00 2018-12-10 14:48:02.407 344 15564.84 376.92 53094.09 88888.00 2018-12-10 14:48:02.907 344 15564.93 376.95 53094.03 88888.00 2018-12-10 14:48:03.407 344 15565.05 376.99 53094.00 88888.00 2018-12-10 14:48:03.907 344 15565.09 376.99 53094.04 88888.00 2018-12-10 14:48:04.407 344 15565.14 377.00 53094.02 88888.00 2018-12-10 14:48:04.907 344 15565.24 377.02 53094.04 88888.00 2018-12-10 14:48:05.907 344 15565.45 377.00 53094.02 88888.00 2018-12-10 14:48:06.407 344 15565.57 377.01 53094.00 88888.00 2018-12-10 14:48:06.907 344 15565.69 377.01 53094.05 88888.00 2018-12-10 14:48:07.407 344 15565.77 377.03 53094.08 88888.00 2018-12-10 14:48:07.907 344 15565.75 377.09 53094.11 88888.00 2018-12-10 14:48:08.407 344 15565.80 377.11 53094.05 88888.00 2018-12-10 14:48:08.907 344 15565.89 377.09 53094.05 88888.00 2018-12-10 14:48:09.407 344 15565.95 377.09 53094.05 88888.00 2018-12-10 14:48:09.907 344 15566.05 377.11 53094.06 88888.00 2018-12-10 14:48:10.407 344 15566.10 377.11 53094.00 88888.00 2018-12-10 14:48:10.907 344 15566.20 377.11 53094.00 88888.00 2018-12-10 14:48:11.407 344 15566.23 377.13 53094.03 88888.00 2018-12-10 14:48:11.907 344 15566.30 377.12 53094.06 88888.00 2018-12-10 14:48:12.407 344 15566.32 377.16 53094.05 88888.00 2018-12-10 14:48:12.907 344 15566.34 377.21 53094.08 88888.00 2018-12-10 14:48:13.407 344 15566.41 377.18 53094.12 88888.00 2018-12-10 14:48:13.907 344 15566.40 377.13 53094.08 88888.00 2018-12-10 14:48:14.407 344 15566.43 377.13 53094.03 88888.00 2018-12-10 14:48:14.907 344 15566.50 377.16 53094.16 88888.00 2018-12-10 14:48:15.908 344 15566.51 377.09 53094.08 88888.00 2018-12-10 14:48:16.408 344 15566.50 377.11 53094.09 88888.00 2018-12-10 14:48:16.908 344 15566.52 377.12 53094.09 88888.00 2018-12-10 14:48:17.408 344 15566.57 377.11 53094.00 88888.00 2018-12-10 14:48:17.908 344 15566.57 377.09 53093.96 88888.00 2018-12-10 14:48:18.408 344 15566.57 377.11 53093.98 88888.00 2018-12-10 14:48:18.908 344 15566.63 377.17 53094.03 88888.00 2018-12-10 14:48:19.408 344 15566.64 377.15 53094.10 88888.00 2018-12-10 14:48:19.908 344 15566.67 377.11 53094.11 88888.00 2018-12-10 14:48:20.408 344 15566.73 377.15 53094.14 88888.00 2018-12-10 14:48:20.908 344 15566.74 377.19 53094.15 88888.00 2018-12-10 14:48:21.408 344 15566.70 377.16 53094.19 88888.00 2018-12-10 14:48:21.908 344 15566.75 377.18 53094.25 88888.00 2018-12-10 14:48:22.408 344 15566.77 377.21 53094.22 88888.00 2018-12-10 14:48:22.908 344 15566.76 377.20 53094.20 88888.00 2018-12-10 14:48:23.408 344 15566.75 377.18 53094.16 88888.00 2018-12-10 14:48:23.908 344 15566.82 377.18 53094.15 88888.00 2018-12-10 14:48:24.408 344 15566.79 377.17 53094.15 88888.00 2018-12-10 14:48:24.908 344 15566.81 377.11 53094.17 88888.00 2018-12-10 14:48:25.408 344 15566.76 377.10 53094.18 88888.00 2018-12-10 14:48:25.908 344 15566.74 377.07 53094.19 88888.00 2018-12-10 14:48:26.408 344 15566.70 377.07 53094.19 88888.00 2018-12-10 14:48:26.908 344 15566.68 377.06 53094.16 88888.00 2018-12-10 14:48:27.408 344 15566.66 376.96 53094.23 88888.00 2018-12-10 14:48:27.908 344 15566.70 376.86 53094.25 88888.00 2018-12-10 14:48:28.408 344 15566.66 376.80 53094.24 88888.00 2018-12-10 14:48:28.908 344 15566.60 376.78 53094.19 88888.00 2018-12-10 14:48:29.408 344 15566.74 376.87 53094.08 88888.00 2018-12-10 14:48:29.908 344 15566.77 376.91 53094.02 88888.00 2018-12-10 14:48:30.408 344 15566.64 376.83 53094.09 88888.00 2018-12-10 14:48:30.908 344 15566.48 376.78 53094.12 88888.00 2018-12-10 14:48:31.408 344 15566.47 376.74 53094.11 88888.00 2018-12-10 14:48:31.908 344 15566.47 376.70 53094.14 88888.00 2018-12-10 14:48:32.408 344 15566.41 376.61 53094.11 88888.00 2018-12-10 14:48:32.908 344 15566.39 376.63 53094.11 88888.00 2018-12-10 14:48:33.408 344 15566.36 376.64 53094.04 88888.00 2018-12-10 14:48:33.908 344 15566.30 376.56 53093.99 88888.00 2018-12-10 14:48:34.408 344 15566.29 376.48 53093.99 88888.00 2018-12-10 14:48:34.908 344 15566.28 376.49 53093.94 88888.00 2018-12-10 14:48:35.408 344 15566.28 376.50 53093.92 88888.00 2018-12-10 14:48:35.908 344 15566.30 376.48 53093.94 88888.00 2018-12-10 14:48:36.408 344 15566.32 376.50 53093.89 88888.00 2018-12-10 14:48:36.908 344 15566.27 376.46 53093.77 88888.00 2018-12-10 14:48:37.408 344 15566.25 376.40 53093.74 88888.00 2018-12-10 14:48:37.908 344 15566.22 376.41 53093.76 88888.00 2018-12-10 14:48:38.408 344 15566.14 376.41 53093.74 88888.00 2018-12-10 14:48:38.908 344 15566.11 376.39 53093.67 88888.00 2018-12-10 14:48:39.408 344 15566.12 376.35 53093.64 88888.00 2018-12-10 14:48:39.908 344 15566.04 376.30 53093.63 88888.00 2018-12-10 14:48:40.408 344 15566.01 376.28 53093.57 88888.00 2018-12-10 14:48:40.908 344 15565.93 376.29 53093.53 88888.00 2018-12-10 14:48:41.408 344 15565.95 376.26 53093.45 88888.00 2018-12-10 14:48:41.908 344 15565.91 376.22 53093.32 88888.00 2018-12-10 14:48:42.408 344 15565.83 376.16 53093.21 88888.00 2018-12-10 14:48:42.908 344 15565.78 376.14 53093.14 88888.00 2018-12-10 14:48:43.408 344 15565.74 376.13 53093.11 88888.00 2018-12-10 14:48:43.908 344 15565.68 376.06 53093.08 88888.00 2018-12-10 14:48:44.408 344 15565.66 376.03 53092.99 88888.00 2018-12-10 14:48:44.908 344 15565.60 376.00 53092.92 88888.00 2018-12-10 14:48:45.408 344 15565.51 375.95 53092.78 88888.00 2018-12-10 14:48:45.908 344 15565.42 375.95 53092.69 88888.00 2018-12-10 14:48:46.408 344 15565.29 375.96 53092.68 88888.00 2018-12-10 14:48:47.408 344 15565.06 375.91 53092.46 88888.00 2018-12-10 14:48:47.908 344 15565.02 375.88 53092.37 88888.00 2018-12-10 14:48:48.408 344 15564.98 375.88 53092.28 88888.00 2018-12-10 14:48:48.908 344 15564.94 375.86 53092.17 88888.00 2018-12-10 14:48:49.408 344 15564.82 375.90 53092.14 88888.00 2018-12-10 14:48:49.908 344 15564.70 375.89 53092.09 88888.00 2018-12-10 14:48:50.408 344 15564.61 375.95 53091.95 88888.00 2018-12-10 14:48:50.908 344 15564.50 375.92 53091.81 88888.00 2018-12-10 14:48:51.408 344 15564.40 375.86 53091.73 88888.00 2018-12-10 14:48:51.908 344 15564.31 375.85 53091.65 88888.00 2018-12-10 14:48:52.408 344 15564.24 375.85 53091.55 88888.00 2018-12-10 14:48:52.908 344 15564.22 375.85 53091.36 88888.00 2018-12-10 14:48:53.408 344 15564.22 375.87 53091.22 88888.00 2018-12-10 14:48:53.908 344 15564.11 375.83 53091.05 88888.00 2018-12-10 14:48:54.408 344 15564.05 375.75 53090.83 88888.00 2018-12-10 14:48:54.908 344 15564.03 375.73 53090.56 88888.00 2018-12-10 14:48:55.408 344 15563.94 375.71 53090.27 88888.00 2018-12-10 14:48:55.908 344 15563.95 375.69 53090.00 88888.00 2018-12-10 14:48:56.408 344 15563.99 375.63 53089.70 88888.00 2018-12-10 14:48:57.408 344 15564.04 375.48 53089.48 88888.00 2018-12-10 14:48:57.908 344 15564.19 375.30 53089.45 88888.00 2018-12-10 14:48:58.408 344 15564.24 375.22 53089.54 88888.00 2018-12-10 14:48:58.908 344 15564.37 375.21 53089.66 88888.00 2018-12-10 14:48:59.408 344 15564.47 375.21 53089.86 88888.00 2018-12-10 14:48:59.908 344 15564.53 375.23 53090.14 88888.00 2018-12-10 14:49:00.408 344 15564.60 375.26 53090.49 88888.00 2018-12-10 14:49:00.908 344 15564.67 375.31 53090.82 88888.00 2018-12-10 14:49:01.408 344 15564.73 375.37 53091.13 88888.00 2018-12-10 14:49:01.908 344 15564.75 375.37 53091.30 88888.00 2018-12-10 14:49:02.408 344 15564.78 375.43 53091.52 88888.00 2018-12-10 14:49:02.908 344 15564.80 375.45 53091.72 88888.00 2018-12-10 14:49:03.408 344 15564.84 375.46 53091.83 88888.00 2018-12-10 14:49:03.908 344 15564.94 375.49 53091.95 88888.00 2018-12-10 14:49:04.408 344 15564.96 375.54 53092.11 88888.00 2018-12-10 14:49:04.908 344 15564.96 375.56 53092.20 88888.00 2018-12-10 14:49:05.408 344 15565.02 375.53 53092.24 88888.00 2018-12-10 14:49:05.908 344 15565.09 375.55 53092.29 88888.00 2018-12-10 14:49:06.408 344 15565.11 375.51 53092.35 88888.00 2018-12-10 14:49:06.908 344 15565.16 375.54 53092.34 88888.00 2018-12-10 14:49:07.408 344 15565.21 375.59 53092.37 88888.00 2018-12-10 14:49:07.908 344 15565.23 375.56 53092.43 88888.00 2018-12-10 14:49:08.408 344 15565.32 375.56 53092.48 88888.00 2018-12-10 14:49:08.908 344 15565.40 375.56 53092.49 88888.00 2018-12-10 14:49:09.408 344 15565.50 375.59 53092.58 88888.00 2018-12-10 14:49:09.908 344 15565.49 375.60 53092.65 88888.00 2018-12-10 14:49:10.408 344 15565.56 375.62 53092.58 88888.00 2018-12-10 14:49:10.908 344 15565.64 375.66 53092.62 88888.00 2018-12-10 14:49:11.408 344 15565.63 375.68 53092.56 88888.00 2018-12-10 14:49:11.908 344 15565.60 375.61 53092.55 88888.00 2018-12-10 14:49:12.408 344 15565.59 375.57 53092.48 88888.00 2018-12-10 14:49:12.908 344 15565.57 375.54 53092.45 88888.00 2018-12-10 14:49:13.408 344 15565.59 375.52 53092.43 88888.00 2018-12-10 14:49:13.908 344 15565.64 375.54 53092.39 88888.00 2018-12-10 14:49:14.408 344 15565.63 375.55 53092.32 88888.00 2018-12-10 14:49:14.908 344 15565.59 375.55 53092.25 88888.00 2018-12-10 14:49:15.408 344 15565.60 375.56 53092.22 88888.00 2018-12-10 14:49:15.908 344 15565.57 375.57 53092.11 88888.00 2018-12-10 14:49:16.408 344 15565.59 375.68 53092.05 88888.00 2018-12-10 14:49:16.908 344 15565.59 375.77 53091.94 88888.00 2018-12-10 14:49:17.408 344 15565.54 375.79 53091.86 88888.00 2018-12-10 14:49:17.908 344 15565.46 375.79 53091.81 88888.00 2018-12-10 14:49:18.408 344 15565.48 375.85 53091.76 88888.00 2018-12-10 14:49:18.908 344 15565.48 375.92 53091.66 88888.00 2018-12-10 14:49:19.408 344 15565.42 375.94 53091.51 88888.00 2018-12-10 14:49:19.908 344 15565.39 375.94 53091.45 88888.00 2018-12-10 14:49:20.408 344 15565.36 376.04 53091.37 88888.00 2018-12-10 14:49:20.908 344 15565.36 376.15 53091.29 88888.00 2018-12-10 14:49:21.408 344 15565.36 376.22 53091.32 88888.00 2018-12-10 14:49:21.908 344 15565.41 376.29 53091.30 88888.00 2018-12-10 14:49:22.408 344 15565.46 376.34 53091.27 88888.00 2018-12-10 14:49:22.908 344 15565.55 376.38 53091.22 88888.00 2018-12-10 14:49:23.408 344 15565.58 376.43 53091.20 88888.00 2018-12-10 14:49:23.908 344 15565.59 376.50 53091.18 88888.00 2018-12-10 14:49:24.408 344 15565.64 376.65 53091.22 88888.00 2018-12-10 14:49:24.908 344 15565.68 376.70 53091.20 88888.00 2018-12-10 14:49:25.408 344 15565.69 376.74 53091.21 88888.00 2018-12-10 14:49:25.908 344 15565.78 376.78 53091.21 88888.00 2018-12-10 14:49:26.408 344 15565.85 376.81 53091.30 88888.00 2018-12-10 14:49:26.908 344 15565.87 376.76 53091.38 88888.00 2018-12-10 14:49:27.408 344 15565.86 376.78 53091.47 88888.00 2018-12-10 14:49:27.908 344 15565.98 376.78 53091.55 88888.00 2018-12-10 14:49:28.908 344 15566.07 376.78 53091.82 88888.00 2018-12-10 14:49:29.408 344 15566.07 376.72 53091.92 88888.00 2018-12-10 14:49:29.908 344 15566.05 376.69 53092.08 88888.00 2018-12-10 14:49:30.408 344 15566.16 376.70 53092.21 88888.00 2018-12-10 14:49:30.908 344 15566.24 376.70 53092.37 88888.00 2018-12-10 14:49:31.408 344 15566.28 376.68 53092.54 88888.00 2018-12-10 14:49:31.908 344 15566.31 376.66 53092.69 88888.00 2018-12-10 14:49:32.408 344 15566.29 376.60 53092.78 88888.00 2018-12-10 14:49:32.908 344 15566.29 376.56 53092.96 88888.00 2018-12-10 14:49:33.408 344 15566.32 376.58 53093.14 88888.00 2018-12-10 14:49:33.908 344 15566.29 376.54 53093.32 88888.00 2018-12-10 14:49:34.408 344 15566.27 376.44 53093.43 88888.00 2018-12-10 14:49:34.908 344 15566.27 376.40 53093.55 88888.00 2018-12-10 14:49:35.408 344 15566.23 376.37 53093.67 88888.00 2018-12-10 14:49:35.908 344 15566.20 376.32 53093.78 88888.00 2018-12-10 14:49:36.408 344 15566.16 376.30 53093.90 88888.00 2018-12-10 14:49:36.908 344 15566.07 376.25 53093.99 88888.00 2018-12-10 14:49:37.408 344 15565.98 376.22 53094.13 88888.00 2018-12-10 14:49:37.908 344 15565.89 376.21 53094.14 88888.00 2018-12-10 14:49:38.408 344 15565.86 376.15 53094.19 88888.00 2018-12-10 14:49:38.908 344 15565.84 376.17 53094.27 88888.00 2018-12-10 14:49:39.408 344 15565.78 376.21 53094.33 88888.00 2018-12-10 14:49:39.908 344 15565.70 376.18 53094.39 88888.00 2018-12-10 14:49:40.408 344 15565.67 376.12 53094.46 88888.00 2018-12-10 14:49:40.908 344 15565.59 376.13 53094.53 88888.00 2018-12-10 14:49:41.408 344 15565.54 376.14 53094.51 88888.00 2018-12-10 14:49:41.908 344 15565.49 376.14 53094.53 88888.00 2018-12-10 14:49:42.408 344 15565.41 376.06 53094.60 88888.00 2018-12-10 14:49:42.908 344 15565.33 376.05 53094.56 88888.00 2018-12-10 14:49:43.408 344 15565.25 376.01 53094.60 88888.00 2018-12-10 14:49:43.908 344 15565.16 376.04 53094.67 88888.00 2018-12-10 14:49:44.408 344 15565.15 376.07 53094.73 88888.00 2018-12-10 14:49:44.908 344 15565.06 376.06 53094.70 88888.00 2018-12-10 14:49:45.408 344 15565.02 376.03 53094.67 88888.00 2018-12-10 14:49:45.908 344 15564.98 376.01 53094.70 88888.00 2018-12-10 14:49:46.408 344 15564.92 376.00 53094.77 88888.00 2018-12-10 14:49:46.908 344 15564.88 376.00 53094.80 88888.00 2018-12-10 14:49:47.408 344 15564.88 375.98 53094.75 88888.00 2018-12-10 14:49:47.908 344 15564.86 375.99 53094.79 88888.00 2018-12-10 14:49:48.408 344 15564.83 376.01 53094.80 88888.00 2018-12-10 14:49:48.908 344 15564.79 376.01 53094.75 88888.00 2018-12-10 14:49:49.408 344 15564.77 375.97 53094.76 88888.00 2018-12-10 14:49:49.908 344 15564.70 375.97 53094.72 88888.00 2018-12-10 14:49:50.408 344 15564.61 375.94 53094.73 88888.00 2018-12-10 14:49:50.908 344 15564.62 375.89 53094.73 88888.00 2018-12-10 14:49:51.408 344 15564.61 375.89 53094.68 88888.00 2018-12-10 14:49:51.908 344 15564.55 375.87 53094.70 88888.00 2018-12-10 14:49:52.408 344 15564.50 375.90 53094.69 88888.00 2018-12-10 14:49:52.908 344 15564.52 375.96 53094.65 88888.00 2018-12-10 14:49:53.408 344 15564.51 376.00 53094.63 88888.00 2018-12-10 14:49:53.908 344 15564.50 375.92 53094.65 88888.00 2018-12-10 14:49:54.408 344 15564.50 375.88 53094.64 88888.00 2018-12-10 14:49:54.908 344 15564.51 375.83 53094.64 88888.00 2018-12-10 14:49:55.408 344 15564.51 375.82 53094.60 88888.00 2018-12-10 14:49:55.908 344 15564.49 375.85 53094.62 88888.00 2018-12-10 14:49:56.408 344 15564.50 375.90 53094.64 88888.00 2018-12-10 14:49:56.908 344 15564.46 375.96 53094.64 88888.00 2018-12-10 14:49:57.408 344 15564.41 375.94 53094.55 88888.00 2018-12-10 14:49:57.908 344 15564.43 375.95 53094.47 88888.00 2018-12-10 14:49:58.408 344 15564.42 375.95 53094.49 88888.00 2018-12-10 14:49:58.908 344 15564.43 375.92 53094.50 88888.00 2018-12-10 14:49:59.408 344 15564.43 375.94 53094.51 88888.00 2018-12-10 14:49:59.908 344 15564.48 375.91 53094.58 88888.00 2018-12-10 14:50:00.408 344 15564.44 375.88 53094.60 88888.00 2018-12-10 14:50:00.908 344 15564.42 375.80 53094.58 88888.00 2018-12-10 14:50:01.408 344 15564.42 375.78 53094.54 88888.00 2018-12-10 14:50:01.908 344 15564.50 375.79 53094.54 88888.00 2018-12-10 14:50:02.408 344 15564.52 375.78 53094.55 88888.00 2018-12-10 14:50:02.908 344 15564.52 375.80 53094.55 88888.00 2018-12-10 14:50:03.408 344 15564.53 375.81 53094.58 88888.00 2018-12-10 14:50:03.908 344 15564.51 375.79 53094.58 88888.00 2018-12-10 14:50:04.408 344 15564.52 375.78 53094.63 88888.00 2018-12-10 14:50:04.908 344 15564.52 375.78 53094.59 88888.00 2018-12-10 14:50:05.408 344 15564.57 375.79 53094.55 88888.00 2018-12-10 14:50:05.908 344 15564.61 375.81 53094.53 88888.00 2018-12-10 14:50:06.408 344 15564.65 375.81 53094.58 88888.00 2018-12-10 14:50:06.908 344 15564.65 375.80 53094.63 88888.00 2018-12-10 14:50:07.408 344 15564.69 375.73 53094.60 88888.00 2018-12-10 14:50:07.908 344 15564.69 375.72 53094.65 88888.00 2018-12-10 14:50:08.408 344 15564.70 375.71 53094.66 88888.00 2018-12-10 14:50:08.908 344 15564.70 375.68 53094.63 88888.00 2018-12-10 14:50:09.408 344 15564.78 375.69 53094.65 88888.00 2018-12-10 14:50:09.908 344 15564.73 375.70 53094.65 88888.00 2018-12-10 14:50:10.408 344 15564.71 375.68 53094.64 88888.00 2018-12-10 14:50:10.908 344 15564.78 375.70 53094.64 88888.00 2018-12-10 14:50:11.408 344 15564.87 375.72 53094.66 88888.00 2018-12-10 14:50:11.908 344 15564.89 375.79 53094.65 88888.00 2018-12-10 14:50:12.408 344 15564.89 375.78 53094.66 88888.00 2018-12-10 14:50:12.908 344 15564.94 375.78 53094.70 88888.00 2018-12-10 14:50:13.408 344 15564.93 375.78 53094.73 88888.00 2018-12-10 14:50:13.908 344 15564.95 375.77 53094.77 88888.00 2018-12-10 14:50:14.408 344 15564.95 375.80 53094.84 88888.00 2018-12-10 14:50:14.908 344 15564.95 375.78 53094.81 88888.00 2018-12-10 14:50:15.408 344 15564.94 375.78 53094.78 88888.00 2018-12-10 14:50:15.908 344 15564.97 375.80 53094.79 88888.00 2018-12-10 14:50:16.408 344 15565.02 375.78 53094.83 88888.00 2018-12-10 14:50:16.908 344 15565.01 375.77 53094.78 88888.00 2018-12-10 14:50:17.408 344 15564.97 375.75 53094.77 88888.00 2018-12-10 14:50:17.908 344 15564.98 375.78 53094.78 88888.00 2018-12-10 14:50:18.408 344 15564.98 375.77 53094.77 88888.00 2018-12-10 14:50:18.908 344 15564.98 375.77 53094.75 88888.00 2018-12-10 14:50:19.408 344 15565.00 375.75 53094.75 88888.00 2018-12-10 14:50:19.908 344 15565.05 375.70 53094.78 88888.00 2018-12-10 14:50:20.408 344 15565.12 375.70 53094.81 88888.00 2018-12-10 14:50:20.908 344 15565.09 375.72 53094.87 88888.00 2018-12-10 14:50:21.408 344 15565.11 375.71 53094.83 88888.00 2018-12-10 14:50:21.908 344 15565.18 375.75 53094.81 88888.00 2018-12-10 14:50:22.408 344 15565.19 375.79 53094.76 88888.00 2018-12-10 14:50:22.908 344 15565.15 375.78 53094.77 88888.00 2018-12-10 14:50:23.408 344 15565.13 375.78 53094.71 88888.00 2018-12-10 14:50:23.908 344 15565.12 375.72 53094.66 88888.00 2018-12-10 14:50:24.408 344 15565.15 375.74 53094.72 88888.00 2018-12-10 14:50:24.908 344 15565.15 375.74 53094.79 88888.00 2018-12-10 14:50:25.408 344 15565.14 375.73 53094.83 88888.00 2018-12-10 14:50:25.908 344 15565.15 375.70 53094.85 88888.00 2018-12-10 14:50:26.408 344 15565.13 375.70 53094.87 88888.00 2018-12-10 14:50:26.908 344 15565.13 375.72 53094.89 88888.00 2018-12-10 14:50:27.408 344 15565.16 375.69 53094.89 88888.00 2018-12-10 14:50:27.908 344 15565.12 375.68 53094.87 88888.00 2018-12-10 14:50:28.408 344 15565.15 375.66 53094.81 88888.00 2018-12-10 14:50:28.908 344 15565.15 375.64 53094.79 88888.00 2018-12-10 14:50:29.408 344 15565.15 375.63 53094.78 88888.00 2018-12-10 14:50:29.908 344 15565.13 375.61 53094.76 88888.00 2018-12-10 14:50:30.408 344 15565.07 375.57 53094.76 88888.00 2018-12-10 14:50:30.908 344 15565.07 375.53 53094.77 88888.00 2018-12-10 14:50:31.408 344 15565.04 375.52 53094.75 88888.00 2018-12-10 14:50:31.908 344 15565.02 375.51 53094.79 88888.00 2018-12-10 14:50:32.408 344 15565.00 375.54 53094.79 88888.00 2018-12-10 14:50:32.908 344 15564.97 375.57 53094.80 88888.00 2018-12-10 14:50:33.408 344 15564.93 375.56 53094.83 88888.00 2018-12-10 14:50:33.908 344 15564.89 375.56 53094.83 88888.00 2018-12-10 14:50:34.408 344 15564.80 375.59 53094.80 88888.00 2018-12-10 14:50:34.908 344 15564.74 375.56 53094.80 88888.00 2018-12-10 14:50:35.408 344 15564.71 375.57 53094.79 88888.00 2018-12-10 14:50:35.908 344 15564.66 375.53 53094.78 88888.00 2018-12-10 14:50:36.408 344 15564.62 375.55 53094.71 88888.00 2018-12-10 14:50:36.908 344 15564.61 375.57 53094.73 88888.00 2018-12-10 14:50:37.408 344 15564.52 375.61 53094.80 88888.00 2018-12-10 14:50:37.908 344 15564.52 375.62 53094.84 88888.00 2018-12-10 14:50:38.408 344 15564.44 375.63 53094.83 88888.00 2018-12-10 14:50:38.908 344 15564.41 375.63 53094.85 88888.00 2018-12-10 14:50:39.408 344 15564.33 375.62 53094.84 88888.00 2018-12-10 14:50:39.908 344 15564.25 375.65 53094.83 88888.00 2018-12-10 14:50:40.408 344 15564.23 375.69 53094.89 88888.00 2018-12-10 14:50:40.908 344 15564.13 375.66 53094.90 88888.00 2018-12-10 14:50:41.408 344 15564.11 375.71 53094.91 88888.00 2018-12-10 14:50:41.908 344 15564.06 375.70 53094.88 88888.00 2018-12-10 14:50:42.408 344 15563.99 375.64 53094.90 88888.00 2018-12-10 14:50:42.908 344 15564.01 375.64 53094.87 88888.00 2018-12-10 14:50:43.408 344 15563.93 375.61 53094.89 88888.00 2018-12-10 14:50:43.908 344 15563.87 375.57 53094.90 88888.00 2018-12-10 14:50:44.408 344 15563.86 375.60 53094.94 88888.00 2018-12-10 14:50:44.908 344 15563.81 375.57 53094.94 88888.00 2018-12-10 14:50:45.408 344 15563.74 375.53 53094.96 88888.00 2018-12-10 14:50:45.908 344 15563.71 375.53 53094.97 88888.00 2018-12-10 14:50:46.408 344 15563.70 375.54 53094.97 88888.00 2018-12-10 14:50:46.908 344 15563.68 375.54 53095.00 88888.00 2018-12-10 14:50:47.408 344 15563.63 375.54 53095.01 88888.00 2018-12-10 14:50:47.908 344 15563.63 375.52 53095.01 88888.00 2018-12-10 14:50:48.408 344 15563.58 375.51 53094.95 88888.00 2018-12-10 14:50:48.908 344 15563.61 375.52 53094.90 88888.00 2018-12-10 14:50:49.408 344 15563.53 375.54 53094.93 88888.00 2018-12-10 14:50:49.908 344 15563.47 375.60 53094.96 88888.00 2018-12-10 14:50:50.408 344 15563.48 375.64 53094.99 88888.00 2018-12-10 14:50:50.908 344 15563.44 375.56 53094.99 88888.00 2018-12-10 14:50:51.908 344 15563.40 375.63 53094.97 88888.00 2018-12-10 14:50:52.408 344 15563.42 375.63 53094.96 88888.00 2018-12-10 14:50:52.908 344 15563.39 375.66 53094.94 88888.00 2018-12-10 14:50:53.408 344 15563.38 375.68 53094.97 88888.00 2018-12-10 14:50:53.908 344 15563.38 375.70 53095.01 88888.00 2018-12-10 14:50:54.408 344 15563.34 375.75 53095.04 88888.00 2018-12-10 14:50:54.908 344 15563.35 375.75 53095.03 88888.00 2018-12-10 14:50:55.408 344 15563.35 375.74 53095.04 88888.00 2018-12-10 14:50:55.908 344 15563.33 375.72 53095.04 88888.00 2018-12-10 14:50:56.408 344 15563.26 375.75 53095.01 88888.00 2018-12-10 14:50:56.908 344 15563.29 375.72 53094.98 88888.00 2018-12-10 14:50:57.408 344 15563.30 375.72 53094.95 88888.00 2018-12-10 14:50:57.908 344 15563.31 375.77 53094.99 88888.00 2018-12-10 14:50:58.408 344 15563.30 375.81 53095.06 88888.00 2018-12-10 14:50:58.908 344 15563.25 375.81 53095.04 88888.00 2018-12-10 14:50:59.408 344 15563.26 375.79 53094.99 88888.00 2018-12-10 14:50:59.908 344 15563.28 375.79 53094.98 88888.00 2018-12-10 14:51:00.408 344 15563.24 375.79 53095.04 88888.00 2018-12-10 14:51:00.908 344 15563.23 375.75 53095.01 88888.00 2018-12-10 14:51:01.408 344 15563.25 375.75 53094.98 88888.00 2018-12-10 14:51:01.908 344 15563.24 375.80 53095.00 88888.00 2018-12-10 14:51:02.408 344 15563.22 375.82 53095.06 88888.00 2018-12-10 14:51:02.908 344 15563.25 375.85 53095.10 88888.00 2018-12-10 14:51:03.408 344 15563.26 375.88 53095.10 88888.00 2018-12-10 14:51:03.908 344 15563.20 375.90 53095.08 88888.00 2018-12-10 14:51:04.408 344 15563.22 375.91 53095.11 88888.00 2018-12-10 14:51:04.908 344 15563.25 375.91 53095.12 88888.00 2018-12-10 14:51:05.408 344 15563.22 375.95 53095.06 88888.00 2018-12-10 14:51:05.908 344 15563.22 375.99 53095.05 88888.00 2018-12-10 14:51:06.408 344 15563.21 376.01 53095.08 88888.00 2018-12-10 14:51:06.908 344 15563.20 376.01 53095.10 88888.00 2018-12-10 14:51:07.408 344 15563.23 376.01 53095.12 88888.00 2018-12-10 14:51:07.908 344 15563.30 376.07 53095.09 88888.00 2018-12-10 14:51:08.408 344 15563.25 376.09 53095.05 88888.00 2018-12-10 14:51:08.908 344 15563.23 376.12 53095.05 88888.00 2018-12-10 14:51:09.908 344 15563.25 376.11 53095.00 88888.00 2018-12-10 14:51:10.408 344 15563.29 376.07 53095.00 88888.00 2018-12-10 14:51:10.908 344 15563.37 376.07 53095.01 88888.00 2018-12-10 14:51:11.408 344 15563.35 376.11 53095.04 88888.00 2018-12-10 14:51:11.908 344 15563.34 376.11 53095.05 88888.00 2018-12-10 14:51:12.408 344 15563.38 376.14 53095.00 88888.00 2018-12-10 14:51:12.908 344 15563.40 376.17 53095.04 88888.00 2018-12-10 14:51:13.408 344 15563.48 376.21 53095.05 88888.00 2018-12-10 14:51:13.908 344 15563.52 376.20 53095.08 88888.00 2018-12-10 14:51:14.408 344 15563.52 376.23 53095.11 88888.00 2018-12-10 14:51:14.908 344 15563.53 376.22 53095.11 88888.00 2018-12-10 14:51:15.408 344 15563.59 376.23 53095.09 88888.00 2018-12-10 14:51:15.908 344 15563.62 376.29 53095.06 88888.00 2018-12-10 14:51:16.408 344 15563.62 376.25 53095.05 88888.00 2018-12-10 14:51:16.908 344 15563.62 376.29 53095.09 88888.00 2018-12-10 14:51:17.408 344 15563.66 376.30 53095.10 88888.00 2018-12-10 14:51:17.908 344 15563.65 376.30 53095.07 88888.00 2018-12-10 14:51:18.408 344 15563.60 376.30 53094.99 88888.00 2018-12-10 14:51:18.908 344 15563.61 376.31 53094.95 88888.00 2018-12-10 14:51:19.408 344 15563.59 376.34 53094.96 88888.00 2018-12-10 14:51:19.908 344 15563.57 376.34 53094.93 88888.00 2018-12-10 14:51:20.408 344 15563.60 376.34 53094.90 88888.00 2018-12-10 14:51:20.908 344 15563.60 376.39 53094.97 88888.00 2018-12-10 14:51:21.408 344 15563.63 376.37 53095.00 88888.00 2018-12-10 14:51:21.908 344 15563.65 376.39 53095.04 88888.00 2018-12-10 14:51:22.408 344 15563.66 376.38 53095.04 88888.00 2018-12-10 14:51:23.408 344 15563.65 376.33 53095.06 88888.00 2018-12-10 14:51:23.908 344 15563.65 376.39 53094.95 88888.00 2018-12-10 14:51:24.408 344 15563.66 376.41 53094.95 88888.00 2018-12-10 14:51:24.908 344 15563.63 376.43 53094.95 88888.00 2018-12-10 14:51:25.408 344 15563.58 376.42 53094.95 88888.00 2018-12-10 14:51:25.908 344 15563.59 376.43 53095.01 88888.00 2018-12-10 14:51:26.408 344 15563.62 376.47 53095.05 88888.00 2018-12-10 14:51:26.908 344 15563.68 376.44 53095.10 88888.00 2018-12-10 14:51:27.408 344 15563.68 376.47 53095.07 88888.00 2018-12-10 14:51:27.908 344 15563.67 376.46 53095.03 88888.00 2018-12-10 14:51:28.408 344 15563.72 376.47 53095.00 88888.00 2018-12-10 14:51:28.908 344 15563.69 376.48 53095.01 88888.00 2018-12-10 14:51:29.408 344 15563.70 376.46 53094.98 88888.00 2018-12-10 14:51:29.908 344 15563.71 376.49 53094.98 88888.00 2018-12-10 14:51:30.408 344 15563.74 376.48 53094.98 88888.00 2018-12-10 14:51:30.908 344 15563.71 376.51 53095.00 88888.00 2018-12-10 14:51:31.408 344 15563.71 376.54 53094.92 88888.00 2018-12-10 14:51:31.908 344 15563.70 376.54 53094.93 88888.00 2018-12-10 14:51:32.408 344 15563.69 376.57 53094.91 88888.00 2018-12-10 14:51:33.408 344 15563.63 376.64 53094.95 88888.00 2018-12-10 14:51:33.908 344 15563.62 376.65 53094.96 88888.00 2018-12-10 14:51:34.408 344 15563.61 376.67 53094.95 88888.00 2018-12-10 14:51:34.908 344 15563.63 376.65 53094.93 88888.00 2018-12-10 14:51:35.408 344 15563.62 376.64 53094.87 88888.00 2018-12-10 14:51:35.908 344 15563.59 376.63 53094.85 88888.00 2018-12-10 14:51:36.408 344 15563.61 376.66 53094.83 88888.00 2018-12-10 14:51:36.908 344 15563.62 376.66 53094.87 88888.00 2018-12-10 14:51:37.408 344 15563.62 376.67 53094.83 88888.00 2018-12-10 14:51:37.908 344 15563.62 376.73 53094.84 88888.00 2018-12-10 14:51:38.408 344 15563.65 376.75 53094.86 88888.00 2018-12-10 14:51:38.908 344 15563.61 376.74 53094.81 88888.00 2018-12-10 14:51:39.408 344 15563.53 376.73 53094.79 88888.00 2018-12-10 14:51:39.908 344 15563.47 376.74 53094.77 88888.00 2018-12-10 14:51:40.408 344 15563.48 376.73 53094.77 88888.00 2018-12-10 14:51:40.908 344 15563.41 376.69 53094.85 88888.00 2018-12-10 14:51:41.408 344 15563.35 376.72 53094.88 88888.00 2018-12-10 14:51:41.908 344 15563.39 376.73 53094.88 88888.00 2018-12-10 14:51:42.408 344 15563.47 376.74 53094.84 88888.00 2018-12-10 14:51:42.908 344 15563.43 376.72 53094.86 88888.00 2018-12-10 14:51:43.408 344 15563.46 376.75 53094.87 88888.00 2018-12-10 14:51:43.908 344 15563.46 376.74 53094.84 88888.00 2018-12-10 14:51:44.408 344 15563.46 376.74 53094.81 88888.00 2018-12-10 14:51:44.908 344 15563.44 376.75 53094.76 88888.00 2018-12-10 14:51:45.408 344 15563.44 376.78 53094.75 88888.00 2018-12-10 14:51:45.908 344 15563.50 376.84 53094.77 88888.00 2018-12-10 14:51:46.408 344 15563.46 376.82 53094.78 88888.00 2018-12-10 14:51:46.908 344 15563.41 376.81 53094.71 88888.00 2018-12-10 14:51:47.408 344 15563.43 376.77 53094.77 88888.00 2018-12-10 14:51:47.908 344 15563.42 376.76 53094.81 88888.00 2018-12-10 14:51:48.408 344 15563.42 376.77 53094.80 88888.00 2018-12-10 14:51:48.908 344 15563.41 376.84 53094.84 88888.00 2018-12-10 14:51:49.408 344 15563.39 376.83 53094.84 88888.00 2018-12-10 14:51:49.908 344 15563.41 376.89 53094.80 88888.00 2018-12-10 14:51:50.408 344 15563.42 376.94 53094.83 88888.00 2018-12-10 14:51:50.908 344 15563.40 376.94 53094.78 88888.00 2018-12-10 14:51:51.408 344 15563.38 376.94 53094.80 88888.00 2018-12-10 14:51:51.908 344 15563.38 376.92 53094.79 88888.00 2018-12-10 14:51:52.408 344 15563.41 376.92 53094.78 88888.00 2018-12-10 14:51:52.908 344 15563.40 376.98 53094.77 88888.00 2018-12-10 14:51:53.408 344 15563.42 377.00 53094.79 88888.00 2018-12-10 14:51:53.908 344 15563.46 377.00 53094.80 88888.00 2018-12-10 14:51:54.408 344 15563.50 377.00 53094.80 88888.00 2018-12-10 14:51:54.908 344 15563.53 377.04 53094.87 88888.00 2018-12-10 14:51:55.408 344 15563.51 376.99 53094.92 88888.00 2018-12-10 14:51:55.908 344 15563.56 376.93 53094.91 88888.00 2018-12-10 14:51:56.408 344 15563.59 376.98 53094.92 88888.00 2018-12-10 14:51:56.908 344 15563.58 377.00 53094.88 88888.00 2018-12-10 14:51:57.408 344 15563.53 376.95 53094.84 88888.00 2018-12-10 14:51:57.908 344 15563.54 376.94 53094.83 88888.00 2018-12-10 14:51:58.408 344 15563.57 376.98 53094.85 88888.00 2018-12-10 14:51:58.908 344 15563.61 377.07 53094.83 88888.00 2018-12-10 14:51:59.408 344 15563.57 377.10 53094.88 88888.00 2018-12-10 14:51:59.908 344 15563.62 377.09 53094.88 88888.00 2018-12-10 14:52:00.408 344 15563.65 377.07 53094.89 88888.00 2018-12-10 14:52:00.908 344 15563.68 377.07 53094.89 88888.00 2018-12-10 14:52:01.408 344 15563.76 377.07 53094.93 88888.00 2018-12-10 14:52:01.908 344 15563.78 377.15 53094.96 88888.00 2018-12-10 14:52:02.408 344 15563.76 377.09 53094.95 88888.00 2018-12-10 14:52:02.908 344 15563.77 377.04 53094.87 88888.00 2018-12-10 14:52:03.408 344 15563.83 377.07 53094.85 88888.00 2018-12-10 14:52:03.908 344 15563.85 377.17 53094.87 88888.00 2018-12-10 14:52:04.408 344 15563.87 377.20 53094.93 88888.00 2018-12-10 14:52:04.908 344 15563.85 377.17 53094.99 88888.00 2018-12-10 14:52:05.408 344 15563.89 377.18 53094.95 88888.00 2018-12-10 14:52:05.908 344 15563.92 377.20 53094.92 88888.00 2018-12-10 14:52:06.408 344 15563.87 377.19 53094.94 88888.00 2018-12-10 14:52:06.908 344 15563.94 377.13 53094.91 88888.00 2018-12-10 14:52:07.408 344 15563.98 377.16 53094.90 88888.00 2018-12-10 14:52:07.908 344 15564.04 377.13 53094.89 88888.00 2018-12-10 14:52:08.408 344 15564.03 377.12 53094.88 88888.00 2018-12-10 14:52:08.908 344 15564.05 377.12 53094.85 88888.00 2018-12-10 14:52:09.408 344 15564.04 377.13 53094.77 88888.00 2018-12-10 14:52:09.908 344 15564.05 377.15 53094.76 88888.00 2018-12-10 14:52:10.408 344 15564.07 377.13 53094.76 88888.00 2018-12-10 14:52:10.908 344 15564.10 377.16 53094.80 88888.00 2018-12-10 14:52:11.408 344 15564.17 377.22 53094.85 88888.00 2018-12-10 14:52:11.908 344 15564.21 377.21 53094.83 88888.00 2018-12-10 14:52:12.408 344 15564.20 377.21 53094.85 88888.00 2018-12-10 14:52:12.908 344 15564.20 377.21 53094.92 88888.00 2018-12-10 14:52:13.408 344 15564.20 377.19 53094.89 88888.00 2018-12-10 14:52:13.908 344 15564.23 377.17 53094.90 88888.00 2018-12-10 14:52:14.908 344 15564.29 377.17 53094.87 88888.00 2018-12-10 14:52:15.408 344 15564.31 377.18 53094.85 88888.00 2018-12-10 14:52:15.908 344 15564.35 377.20 53094.83 88888.00 2018-12-10 14:52:16.408 344 15564.39 377.24 53094.85 88888.00 2018-12-10 14:52:16.908 344 15564.37 377.27 53094.91 88888.00 2018-12-10 14:52:17.408 344 15564.42 377.30 53094.93 88888.00 2018-12-10 14:52:17.908 344 15564.42 377.34 53094.91 88888.00 2018-12-10 14:52:18.408 344 15564.37 377.26 53094.89 88888.00 2018-12-10 14:52:18.908 344 15564.38 377.20 53094.90 88888.00 2018-12-10 14:52:19.408 344 15564.35 377.19 53094.89 88888.00 2018-12-10 14:52:19.908 344 15564.39 377.18 53094.88 88888.00 2018-12-10 14:52:20.408 344 15564.40 377.15 53094.88 88888.00 2018-12-10 14:52:20.908 344 15564.41 377.15 53094.84 88888.00 2018-12-10 14:52:21.408 344 15564.41 377.19 53094.79 88888.00 2018-12-10 14:52:21.908 344 15564.44 377.21 53094.80 88888.00 2018-12-10 14:52:22.408 344 15564.51 377.17 53094.83 88888.00 2018-12-10 14:52:22.908 344 15564.55 377.21 53094.85 88888.00 2018-12-10 14:52:23.408 344 15564.55 377.24 53094.89 88888.00 2018-12-10 14:52:23.908 344 15564.53 377.25 53094.90 88888.00 2018-12-10 14:52:24.908 344 15564.65 377.21 53094.87 88888.00 2018-12-10 14:52:25.408 344 15564.65 377.28 53094.87 88888.00 2018-12-10 14:52:25.908 344 15564.65 377.28 53094.89 88888.00 2018-12-10 14:52:26.408 344 15564.66 377.32 53094.86 88888.00 2018-12-10 14:52:26.908 344 15564.67 377.29 53094.80 88888.00 2018-12-10 14:52:27.408 344 15564.68 377.27 53094.79 88888.00 2018-12-10 14:52:27.908 344 15564.65 377.24 53094.84 88888.00 2018-12-10 14:52:28.408 344 15564.65 377.25 53094.86 88888.00 2018-12-10 14:52:28.908 344 15564.69 377.33 53094.86 88888.00 2018-12-10 14:52:29.408 344 15564.78 377.34 53094.89 88888.00 2018-12-10 14:52:29.908 344 15564.78 377.29 53094.87 88888.00 2018-12-10 14:52:30.408 344 15564.79 377.30 53094.88 88888.00 2018-12-10 14:52:30.908 344 15564.79 377.30 53094.84 88888.00 2018-12-10 14:52:31.408 344 15564.82 377.33 53094.88 88888.00 2018-12-10 14:52:31.908 344 15564.82 377.35 53094.86 88888.00 2018-12-10 14:52:32.908 344 15564.82 377.35 53094.72 88888.00 2018-12-10 14:52:33.408 344 15564.83 377.37 53094.75 88888.00 2018-12-10 14:52:33.908 344 15564.82 377.39 53094.81 88888.00 2018-12-10 14:52:34.408 344 15564.79 377.42 53094.81 88888.00 2018-12-10 14:52:34.908 344 15564.82 377.39 53094.83 88888.00 2018-12-10 14:52:35.408 344 15564.82 377.38 53094.86 88888.00 2018-12-10 14:52:35.908 344 15564.75 377.38 53094.86 88888.00 2018-12-10 14:52:36.408 344 15564.74 377.37 53094.89 88888.00 2018-12-10 14:52:36.908 344 15564.70 377.35 53094.86 88888.00 2018-12-10 14:52:37.408 344 15564.62 377.36 53094.88 88888.00 2018-12-10 14:52:37.908 344 15564.59 377.38 53094.90 88888.00 2018-12-10 14:52:38.408 344 15564.60 377.42 53094.88 88888.00 2018-12-10 14:52:38.908 344 15564.61 377.41 53094.89 88888.00 2018-12-10 14:52:39.408 344 15564.60 377.43 53094.92 88888.00 2018-12-10 14:52:39.908 344 15564.57 377.43 53094.88 88888.00 2018-12-10 14:52:40.408 344 15564.55 377.46 53094.87 88888.00 2018-12-10 14:52:40.908 344 15564.53 377.50 53094.88 88888.00 2018-12-10 14:52:41.408 344 15564.50 377.54 53094.86 88888.00 2018-12-10 14:52:41.908 344 15564.46 377.52 53094.87 88888.00 2018-12-10 14:52:42.408 344 15564.49 377.52 53094.90 88888.00 2018-12-10 14:52:42.908 344 15564.40 377.52 53094.89 88888.00 2018-12-10 14:52:43.408 344 15564.38 377.49 53094.87 88888.00 2018-12-10 14:52:43.908 344 15564.39 377.49 53094.81 88888.00 2018-12-10 14:52:44.408 344 15564.34 377.51 53094.73 88888.00 2018-12-10 14:52:44.908 344 15564.31 377.47 53094.79 88888.00 2018-12-10 14:52:45.408 344 15564.31 377.46 53094.80 88888.00 2018-12-10 14:52:45.908 344 15564.25 377.49 53094.81 88888.00 2018-12-10 14:52:46.408 344 15564.26 377.50 53094.86 88888.00 2018-12-10 14:52:46.908 344 15564.24 377.54 53094.87 88888.00 2018-12-10 14:52:47.408 344 15564.24 377.61 53094.89 88888.00 2018-12-10 14:52:47.909 344 15564.22 377.62 53094.91 88888.00 2018-12-10 14:52:48.409 344 15564.24 377.62 53094.95 88888.00 2018-12-10 14:52:48.909 344 15564.20 377.61 53094.86 88888.00 2018-12-10 14:52:49.409 344 15564.16 377.64 53094.86 88888.00 2018-12-10 14:52:49.909 344 15564.15 377.61 53094.91 88888.00 2018-12-10 14:52:50.409 344 15564.16 377.60 53094.94 88888.00 2018-12-10 14:52:50.909 344 15564.13 377.60 53094.98 88888.00 2018-12-10 14:52:51.409 344 15564.13 377.62 53094.94 88888.00 2018-12-10 14:52:51.909 344 15564.07 377.61 53094.86 88888.00 2018-12-10 14:52:52.409 344 15564.07 377.60 53094.86 88888.00 2018-12-10 14:52:52.909 344 15564.08 377.61 53094.89 88888.00 2018-12-10 14:52:53.409 344 15564.06 377.62 53094.88 88888.00 2018-12-10 14:52:53.909 344 15564.04 377.67 53094.86 88888.00 2018-12-10 14:52:54.409 344 15564.06 377.67 53094.88 88888.00 2018-12-10 14:52:54.909 344 15564.07 377.71 53094.84 88888.00 2018-12-10 14:52:55.409 344 15564.02 377.75 53094.84 88888.00 2018-12-10 14:52:56.409 344 15563.97 377.70 53094.70 88888.00 2018-12-10 14:52:56.909 344 15563.97 377.70 53094.70 88888.00 2018-12-10 14:52:57.409 344 15564.04 377.68 53094.74 88888.00 2018-12-10 14:52:57.909 344 15563.98 377.67 53094.76 88888.00 2018-12-10 14:52:58.409 344 15563.96 377.68 53094.78 88888.00 2018-12-10 14:52:58.909 344 15563.99 377.69 53094.81 88888.00 2018-12-10 14:52:59.409 344 15564.01 377.70 53094.79 88888.00 2018-12-10 14:52:59.909 344 15564.04 377.71 53094.86 88888.00 2018-12-10 14:53:00.409 344 15564.02 377.75 53094.86 88888.00 2018-12-10 14:53:00.909 344 15564.02 377.77 53094.84 88888.00 2018-12-10 14:53:01.409 344 15563.99 377.73 53094.80 88888.00 2018-12-10 14:53:01.909 344 15564.04 377.73 53094.78 88888.00 2018-12-10 14:53:02.409 344 15564.01 377.71 53094.78 88888.00 2018-12-10 14:53:02.909 344 15564.01 377.68 53094.80 88888.00 2018-12-10 14:53:03.409 344 15563.97 377.69 53094.80 88888.00 2018-12-10 14:53:03.909 344 15563.97 377.75 53094.80 88888.00 2018-12-10 14:53:04.409 344 15563.94 377.75 53094.71 88888.00 2018-12-10 14:53:04.909 344 15563.89 377.76 53094.71 88888.00 2018-12-10 14:53:05.409 344 15563.86 377.78 53094.77 88888.00 2018-12-10 14:53:05.909 344 15563.89 377.82 53094.74 88888.00 2018-12-10 14:53:06.409 344 15563.89 377.82 53094.76 88888.00 2018-12-10 14:53:06.909 344 15563.89 377.88 53094.74 88888.00 2018-12-10 14:53:07.409 344 15563.94 377.89 53094.76 88888.00 2018-12-10 14:53:07.909 344 15563.94 377.87 53094.75 88888.00 2018-12-10 14:53:08.409 344 15563.92 377.84 53094.70 88888.00 2018-12-10 14:53:08.909 344 15563.90 377.81 53094.66 88888.00 2018-12-10 14:53:09.409 344 15563.85 377.82 53094.66 88888.00 2018-12-10 14:53:09.909 344 15563.81 377.80 53094.69 88888.00 2018-12-10 14:53:10.409 344 15563.76 377.76 53094.77 88888.00 2018-12-10 14:53:10.909 344 15563.74 377.78 53094.78 88888.00 2018-12-10 14:53:11.409 344 15563.75 377.81 53094.77 88888.00 2018-12-10 14:53:11.909 344 15563.79 377.80 53094.74 88888.00 2018-12-10 14:53:12.409 344 15563.78 377.77 53094.73 88888.00 2018-12-10 14:53:12.909 344 15563.72 377.77 53094.70 88888.00 2018-12-10 14:53:13.409 344 15563.72 377.78 53094.69 88888.00 2018-12-10 14:53:13.909 344 15563.71 377.81 53094.66 88888.00 2018-12-10 14:53:14.409 344 15563.75 377.84 53094.65 88888.00 2018-12-10 14:53:14.909 344 15563.71 377.85 53094.66 88888.00 2018-12-10 14:53:15.409 344 15563.71 377.87 53094.66 88888.00 2018-12-10 14:53:15.909 344 15563.69 377.90 53094.64 88888.00 2018-12-10 14:53:16.409 344 15563.71 377.95 53094.64 88888.00 2018-12-10 14:53:16.909 344 15563.75 377.93 53094.63 88888.00 2018-12-10 14:53:17.409 344 15563.76 377.86 53094.64 88888.00 2018-12-10 14:53:17.909 344 15563.78 377.82 53094.63 88888.00 2018-12-10 14:53:18.409 344 15563.78 377.84 53094.62 88888.00 2018-12-10 14:53:18.909 344 15563.81 377.88 53094.64 88888.00 2018-12-10 14:53:19.409 344 15563.81 377.90 53094.58 88888.00 2018-12-10 14:53:19.909 344 15563.86 377.90 53094.49 88888.00 2018-12-10 14:53:20.409 344 15563.85 377.93 53094.44 88888.00 2018-12-10 14:53:20.909 344 15563.86 377.89 53094.50 88888.00 2018-12-10 14:53:21.409 344 15563.86 377.90 53094.58 88888.00 2018-12-10 14:53:21.909 344 15563.87 377.90 53094.63 88888.00 2018-12-10 14:53:22.409 344 15563.89 377.95 53094.64 88888.00 2018-12-10 14:53:22.909 344 15563.87 377.96 53094.64 88888.00 2018-12-10 14:53:23.409 344 15563.88 377.94 53094.65 88888.00 2018-12-10 14:53:23.909 344 15563.89 377.91 53094.71 88888.00 2018-12-10 14:53:24.409 344 15563.94 377.91 53094.72 88888.00 2018-12-10 14:53:24.909 344 15563.96 377.91 53094.64 88888.00 2018-12-10 14:53:25.409 344 15563.97 377.93 53094.60 88888.00 2018-12-10 14:53:25.909 344 15563.94 377.90 53094.65 88888.00 2018-12-10 14:53:26.409 344 15563.93 377.93 53094.65 88888.00 2018-12-10 14:53:26.909 344 15563.98 378.01 53094.64 88888.00 2018-12-10 14:53:27.909 344 15563.97 377.99 53094.56 88888.00 2018-12-10 14:53:28.409 344 15563.96 378.01 53094.55 88888.00 2018-12-10 14:53:28.909 344 15564.01 378.03 53094.58 88888.00 2018-12-10 14:53:29.409 344 15564.01 378.02 53094.64 88888.00 2018-12-10 14:53:29.909 344 15563.99 377.99 53094.62 88888.00 2018-12-10 14:53:30.409 344 15564.03 378.03 53094.62 88888.00 2018-12-10 14:53:30.909 344 15563.99 378.11 53094.62 88888.00 2018-12-10 14:53:31.409 344 15563.98 378.11 53094.53 88888.00 2018-12-10 14:53:31.909 344 15563.98 378.11 53094.46 88888.00 2018-12-10 14:53:32.409 344 15563.97 378.11 53094.44 88888.00 2018-12-10 14:53:32.909 344 15563.95 378.11 53094.47 88888.00 2018-12-10 14:53:33.409 344 15563.98 378.14 53094.51 88888.00 2018-12-10 14:53:33.909 344 15563.99 378.11 53094.51 88888.00 2018-12-10 14:53:34.409 344 15563.98 378.10 53094.58 88888.00 2018-12-10 14:53:34.909 344 15563.97 378.08 53094.63 88888.00 2018-12-10 14:53:35.409 344 15563.96 378.12 53094.59 88888.00 2018-12-10 14:53:35.909 344 15564.02 378.16 53094.58 88888.00 2018-12-10 14:53:36.409 344 15564.03 378.17 53094.57 88888.00 2018-12-10 14:53:36.909 344 15563.96 378.22 53094.56 88888.00 2018-12-10 14:53:37.409 344 15563.96 378.24 53094.60 88888.00 2018-12-10 14:53:37.909 344 15563.99 378.25 53094.57 88888.00 2018-12-10 14:53:38.409 344 15564.03 378.25 53094.55 88888.00 2018-12-10 14:53:38.909 344 15564.05 378.29 53094.58 88888.00 2018-12-10 14:53:39.409 344 15564.06 378.31 53094.56 88888.00 2018-12-10 14:53:39.909 344 15564.08 378.31 53094.58 88888.00 2018-12-10 14:53:40.409 344 15564.05 378.29 53094.53 88888.00 2018-12-10 14:53:40.909 344 15564.05 378.30 53094.48 88888.00 2018-12-10 14:53:41.409 344 15564.10 378.31 53094.49 88888.00 2018-12-10 14:53:41.909 344 15564.06 378.32 53094.54 88888.00 2018-12-10 14:53:42.409 344 15564.05 378.29 53094.53 88888.00 2018-12-10 14:53:42.909 344 15564.01 378.27 53094.55 88888.00 2018-12-10 14:53:43.409 344 15563.98 378.24 53094.55 88888.00 2018-12-10 14:53:43.909 344 15564.02 378.22 53094.50 88888.00 2018-12-10 14:53:44.409 344 15564.07 378.24 53094.50 88888.00 2018-12-10 14:53:44.909 344 15564.12 378.24 53094.49 88888.00 2018-12-10 14:53:45.909 344 15564.17 378.27 53094.58 88888.00 2018-12-10 14:53:46.409 344 15564.17 378.27 53094.64 88888.00 2018-12-10 14:53:46.909 344 15564.23 378.28 53094.64 88888.00 2018-12-10 14:53:47.409 344 15564.25 378.27 53094.67 88888.00 2018-12-10 14:53:47.909 344 15564.30 378.31 53094.70 88888.00 2018-12-10 14:53:48.409 344 15564.28 378.36 53094.68 88888.00 2018-12-10 14:53:48.909 344 15564.30 378.27 53094.62 88888.00 2018-12-10 14:53:49.409 344 15564.32 378.24 53094.62 88888.00 2018-12-10 14:53:49.909 344 15564.35 378.29 53094.62 88888.00 2018-12-10 14:53:50.409 344 15564.37 378.32 53094.67 88888.00 2018-12-10 14:53:50.909 344 15564.40 378.32 53094.66 88888.00 2018-12-10 14:53:51.409 344 15564.47 378.31 53094.63 88888.00 2018-12-10 14:53:51.909 344 15564.49 378.34 53094.64 88888.00 2018-12-10 14:53:52.409 344 15564.50 378.38 53094.65 88888.00 2018-12-10 14:53:52.909 344 15564.60 378.41 53094.67 88888.00 2018-12-10 14:53:53.409 344 15564.66 378.43 53094.59 88888.00 2018-12-10 14:53:53.909 344 15564.68 378.43 53094.55 88888.00 2018-12-10 14:53:54.409 344 15564.68 378.45 53094.55 88888.00 2018-12-10 14:53:54.909 344 15564.69 378.45 53094.58 88888.00 2018-12-10 14:53:55.409 344 15564.69 378.45 53094.53 88888.00 2018-12-10 14:53:55.909 344 15564.71 378.47 53094.50 88888.00 2018-12-10 14:53:56.409 344 15564.74 378.53 53094.52 88888.00 2018-12-10 14:53:56.909 344 15564.78 378.53 53094.55 88888.00 2018-12-10 14:53:57.409 344 15564.80 378.51 53094.58 88888.00 2018-12-10 14:53:57.909 344 15564.80 378.54 53094.59 88888.00 2018-12-10 14:53:58.409 344 15564.88 378.54 53094.64 88888.00 2018-12-10 14:53:59.409 344 15564.93 378.60 53094.59 88888.00 2018-12-10 14:53:59.909 344 15564.94 378.60 53094.55 88888.00 2018-12-10 14:54:00.409 344 15564.94 378.60 53094.55 88888.00 2018-12-10 14:54:00.909 344 15564.94 378.59 53094.56 88888.00 2018-12-10 14:54:01.409 344 15564.98 378.59 53094.56 88888.00 2018-12-10 14:54:01.909 344 15565.02 378.58 53094.53 88888.00 2018-12-10 14:54:02.409 344 15565.01 378.56 53094.56 88888.00 2018-12-10 14:54:02.909 344 15565.01 378.59 53094.56 88888.00 2018-12-10 14:54:03.409 344 15565.11 378.66 53094.56 88888.00 2018-12-10 14:54:03.909 344 15565.15 378.68 53094.52 88888.00 2018-12-10 14:54:04.409 344 15565.23 378.67 53094.54 88888.00 2018-12-10 14:54:04.909 344 15565.23 378.68 53094.57 88888.00 2018-12-10 14:54:05.409 344 15565.18 378.71 53094.60 88888.00 2018-12-10 14:54:05.909 344 15565.15 378.73 53094.60 88888.00 2018-12-10 14:54:06.409 344 15565.14 378.72 53094.55 88888.00 2018-12-10 14:54:06.909 344 15565.14 378.70 53094.48 88888.00 2018-12-10 14:54:07.409 344 15565.16 378.67 53094.51 88888.00 2018-12-10 14:54:07.909 344 15565.19 378.70 53094.46 88888.00 2018-12-10 14:54:08.409 344 15565.21 378.76 53094.44 88888.00 2018-12-10 14:54:08.909 344 15565.23 378.82 53094.48 88888.00 2018-12-10 14:54:09.409 344 15565.21 378.80 53094.50 88888.00 2018-12-10 14:54:09.909 344 15565.20 378.72 53094.54 88888.00 2018-12-10 14:54:10.409 344 15565.22 378.70 53094.55 88888.00 2018-12-10 14:54:10.909 344 15565.21 378.70 53094.55 88888.00 2018-12-10 14:54:11.409 344 15565.25 378.71 53094.51 88888.00 2018-12-10 14:54:11.909 344 15565.27 378.72 53094.48 88888.00 2018-12-10 14:54:12.409 344 15565.28 378.67 53094.50 88888.00 2018-12-10 14:54:12.909 344 15565.30 378.64 53094.47 88888.00 2018-12-10 14:54:13.409 344 15565.28 378.60 53094.47 88888.00 2018-12-10 14:54:13.909 344 15565.27 378.56 53094.47 88888.00 2018-12-10 14:54:14.409 344 15565.24 378.56 53094.45 88888.00 2018-12-10 14:54:14.909 344 15565.28 378.56 53094.46 88888.00 2018-12-10 14:54:15.409 344 15565.36 378.54 53094.43 88888.00 2018-12-10 14:54:15.909 344 15565.36 378.59 53094.42 88888.00 2018-12-10 14:54:16.409 344 15565.31 378.59 53094.38 88888.00 2018-12-10 14:54:16.909 344 15565.29 378.49 53094.34 88888.00 2018-12-10 14:54:17.409 344 15565.29 378.46 53094.37 88888.00 2018-12-10 14:54:17.909 344 15565.28 378.48 53094.33 88888.00 2018-12-10 14:54:18.409 344 15565.22 378.40 53094.34 88888.00 2018-12-10 14:54:18.909 344 15565.16 378.38 53094.38 88888.00 2018-12-10 14:54:19.409 344 15565.15 378.41 53094.28 88888.00 2018-12-10 14:54:19.909 344 15565.15 378.45 53094.26 88888.00 2018-12-10 14:54:20.409 344 15565.13 378.38 53094.29 88888.00 2018-12-10 14:54:20.909 344 15565.10 378.38 53094.27 88888.00 2018-12-10 14:54:21.409 344 15565.06 378.32 53094.32 88888.00 2018-12-10 14:54:21.909 344 15565.03 378.25 53094.35 88888.00 2018-12-10 14:54:22.409 344 15565.05 378.21 53094.38 88888.00 2018-12-10 14:54:22.909 344 15565.04 378.28 53094.39 88888.00 2018-12-10 14:54:23.409 344 15564.97 378.31 53094.38 88888.00 2018-12-10 14:54:23.909 344 15564.93 378.37 53094.36 88888.00 2018-12-10 14:54:24.409 344 15564.91 378.36 53094.33 88888.00 2018-12-10 14:54:24.909 344 15564.91 378.34 53094.35 88888.00 2018-12-10 14:54:25.409 344 15564.93 378.28 53094.32 88888.00 2018-12-10 14:54:25.909 344 15564.86 378.25 53094.28 88888.00 2018-12-10 14:54:26.409 344 15564.93 378.25 53094.28 88888.00 2018-12-10 14:54:26.909 344 15564.96 378.25 53094.29 88888.00 2018-12-10 14:54:27.409 344 15564.87 378.24 53094.25 88888.00 2018-12-10 14:54:27.909 344 15564.79 378.24 53094.24 88888.00 2018-12-10 14:54:28.409 344 15564.84 378.24 53094.25 88888.00 2018-12-10 14:54:28.909 344 15564.85 378.24 53094.26 88888.00 2018-12-10 14:54:29.409 344 15564.77 378.21 53094.30 88888.00 2018-12-10 14:54:29.909 344 15564.75 378.20 53094.30 88888.00 2018-12-10 14:54:30.409 344 15564.75 378.23 53094.33 88888.00 2018-12-10 14:54:30.909 344 15564.74 378.22 53094.31 88888.00 2018-12-10 14:54:31.409 344 15564.76 378.28 53094.29 88888.00 2018-12-10 14:54:31.909 344 15564.79 378.27 53094.28 88888.00 2018-12-10 14:54:32.409 344 15564.76 378.21 53094.29 88888.00 2018-12-10 14:54:32.909 344 15564.79 378.27 53094.23 88888.00 2018-12-10 14:54:33.409 344 15564.80 378.28 53094.26 88888.00 2018-12-10 14:54:33.909 344 15564.82 378.22 53094.33 88888.00 2018-12-10 14:54:34.409 344 15564.86 378.17 53094.32 88888.00 2018-12-10 14:54:34.909 344 15564.85 378.17 53094.26 88888.00 2018-12-10 14:54:35.409 344 15564.86 378.15 53094.24 88888.00 2018-12-10 14:54:35.909 344 15564.87 378.11 53094.30 88888.00 2018-12-10 14:54:36.409 344 15564.93 378.10 53094.30 88888.00 2018-12-10 14:54:36.909 344 15564.93 378.14 53094.27 88888.00 2018-12-10 14:54:37.409 344 15564.92 378.16 53094.25 88888.00 2018-12-10 14:54:37.909 344 15564.94 378.17 53094.25 88888.00 2018-12-10 14:54:38.409 344 15564.94 378.20 53094.20 88888.00 2018-12-10 14:54:38.909 344 15564.97 378.23 53094.27 88888.00 2018-12-10 14:54:39.409 344 15564.98 378.25 53094.25 88888.00 2018-12-10 14:54:39.909 344 15565.03 378.24 53094.20 88888.00 2018-12-10 14:54:40.909 344 15565.14 378.16 53094.07 88888.00 2018-12-10 14:54:41.409 344 15565.19 378.13 53094.08 88888.00 2018-12-10 14:54:41.909 344 15565.24 378.10 53094.08 88888.00 2018-12-10 14:54:42.409 344 15565.25 378.08 53094.12 88888.00 2018-12-10 14:54:42.909 344 15565.29 378.07 53094.11 88888.00 2018-12-10 14:54:43.409 344 15565.33 378.05 53094.09 88888.00 2018-12-10 14:54:43.909 344 15565.38 378.06 53094.02 88888.00 2018-12-10 14:54:44.409 344 15565.39 378.10 53094.04 88888.00 2018-12-10 14:54:44.909 344 15565.43 378.14 53094.10 88888.00 2018-12-10 14:54:45.409 344 15565.43 378.17 53094.09 88888.00 2018-12-10 14:54:45.909 344 15565.47 378.14 53094.06 88888.00 2018-12-10 14:54:46.409 344 15565.50 378.15 53094.10 88888.00 2018-12-10 14:54:46.909 344 15565.55 378.14 53094.16 88888.00 2018-12-10 14:54:47.409 344 15565.56 378.11 53094.13 88888.00 2018-12-10 14:54:47.909 344 15565.54 378.04 53094.14 88888.00 2018-12-10 14:54:48.409 344 15565.54 378.03 53094.13 88888.00 2018-12-10 14:54:48.909 344 15565.55 378.04 53094.10 88888.00 2018-12-10 14:54:49.409 344 15565.60 378.06 53094.09 88888.00 2018-12-10 14:54:49.909 344 15565.60 378.08 53094.10 88888.00 2018-12-10 14:54:50.909 344 15565.66 378.06 53094.13 88888.00 2018-12-10 14:54:51.409 344 15565.67 378.02 53094.06 88888.00 2018-12-10 14:54:51.909 344 15565.66 377.97 53094.06 88888.00 2018-12-10 14:54:52.409 344 15565.68 377.99 53094.07 88888.00 2018-12-10 14:54:52.909 344 15565.68 377.98 53094.04 88888.00 2018-12-10 14:54:53.409 344 15565.70 377.97 53094.05 88888.00 2018-12-10 14:54:53.909 344 15565.69 377.99 53094.06 88888.00 2018-12-10 14:54:54.409 344 15565.67 377.95 53094.08 88888.00 2018-12-10 14:54:54.909 344 15565.71 377.91 53094.11 88888.00 2018-12-10 14:54:55.409 344 15565.74 377.88 53094.09 88888.00 2018-12-10 14:54:55.909 344 15565.78 377.81 53094.08 88888.00 2018-12-10 14:54:56.409 344 15565.80 377.84 53093.97 88888.00 2018-12-10 14:54:56.909 344 15565.82 377.84 53093.97 88888.00 2018-12-10 14:54:57.409 344 15565.82 377.78 53094.02 88888.00 2018-12-10 14:54:57.909 344 15565.84 377.72 53094.09 88888.00 2018-12-10 14:54:58.409 344 15565.86 377.68 53094.06 88888.00 2018-12-10 14:54:58.909 344 15565.87 377.68 53094.03 88888.00 2018-12-10 14:54:59.409 344 15565.89 377.69 53094.04 88888.00 2018-12-10 14:54:59.909 344 15565.95 377.68 53094.04 88888.00 2018-12-10 14:55:00.409 344 15565.94 377.73 53094.04 88888.00 2018-12-10 14:55:00.909 344 15565.95 377.71 53094.07 88888.00 2018-12-10 14:55:01.409 344 15565.96 377.65 53094.03 88888.00 2018-12-10 14:55:01.909 344 15565.98 377.62 53093.99 88888.00 2018-12-10 14:55:02.409 344 15565.97 377.63 53093.99 88888.00 2018-12-10 14:55:02.909 344 15565.96 377.62 53093.99 88888.00 2018-12-10 14:55:03.409 344 15565.97 377.64 53094.03 88888.00 2018-12-10 14:55:03.909 344 15565.98 377.67 53093.99 88888.00 2018-12-10 14:55:04.409 344 15566.04 377.67 53094.02 88888.00 2018-12-10 14:55:04.909 344 15566.04 377.62 53094.02 88888.00 2018-12-10 14:55:05.409 344 15566.05 377.61 53094.06 88888.00 2018-12-10 14:55:05.909 344 15566.04 377.58 53094.07 88888.00 2018-12-10 14:55:06.409 344 15566.07 377.54 53094.07 88888.00 2018-12-10 14:55:06.909 344 15566.13 377.51 53094.03 88888.00 2018-12-10 14:55:07.409 344 15566.07 377.51 53094.02 88888.00 2018-12-10 14:55:07.909 344 15566.04 377.51 53094.04 88888.00 2018-12-10 14:55:08.409 344 15566.04 377.52 53094.09 88888.00 2018-12-10 14:55:08.909 344 15566.04 377.49 53094.10 88888.00 2018-12-10 14:55:09.409 344 15566.00 377.46 53094.00 88888.00 2018-12-10 14:55:09.909 344 15565.94 377.43 53093.92 88888.00 2018-12-10 14:55:10.409 344 15565.91 377.43 53093.91 88888.00 2018-12-10 14:55:10.909 344 15565.88 377.42 53093.97 88888.00 2018-12-10 14:55:11.409 344 15565.85 377.39 53094.05 88888.00 2018-12-10 14:55:11.909 344 15565.77 377.38 53094.02 88888.00 2018-12-10 14:55:12.409 344 15565.76 377.34 53094.04 88888.00 2018-12-10 14:55:12.909 344 15565.76 377.29 53094.05 88888.00 2018-12-10 14:55:13.409 344 15565.75 377.29 53093.99 88888.00 2018-12-10 14:55:13.909 344 15565.69 377.29 53093.98 88888.00 2018-12-10 14:55:14.409 344 15565.65 377.22 53093.98 88888.00 2018-12-10 14:55:14.909 344 15565.56 377.18 53093.95 88888.00 2018-12-10 14:55:15.409 344 15565.55 377.18 53093.94 88888.00 2018-12-10 14:55:15.909 344 15565.51 377.15 53093.85 88888.00 2018-12-10 14:55:16.409 344 15565.48 377.11 53093.82 88888.00 2018-12-10 14:55:16.909 344 15565.45 377.08 53093.87 88888.00 2018-12-10 14:55:17.409 344 15565.40 377.08 53093.91 88888.00 2018-12-10 14:55:17.909 344 15565.32 377.09 53093.92 88888.00 2018-12-10 14:55:18.409 344 15565.32 377.04 53093.86 88888.00 2018-12-10 14:55:18.909 344 15565.32 377.00 53093.86 88888.00 2018-12-10 14:55:19.409 344 15565.29 376.96 53093.88 88888.00 2018-12-10 14:55:19.909 344 15565.27 376.95 53093.86 88888.00 2018-12-10 14:55:20.409 344 15565.24 376.91 53093.82 88888.00 2018-12-10 14:55:20.909 344 15565.27 376.93 53093.91 88888.00 2018-12-10 14:55:21.409 344 15565.23 376.93 53093.92 88888.00 2018-12-10 14:55:22.409 344 15565.23 376.93 53093.80 88888.00 2018-12-10 14:55:22.909 344 15565.22 376.91 53093.75 88888.00 2018-12-10 14:55:23.409 344 15565.21 376.93 53093.75 88888.00 2018-12-10 14:55:23.909 344 15565.22 376.92 53093.76 88888.00 2018-12-10 14:55:24.409 344 15565.24 376.87 53093.82 88888.00 2018-12-10 14:55:24.909 344 15565.22 376.89 53093.83 88888.00 2018-12-10 14:55:25.409 344 15565.25 376.86 53093.85 88888.00 2018-12-10 14:55:25.909 344 15565.27 376.90 53093.83 88888.00 2018-12-10 14:55:26.409 344 15565.29 376.91 53093.80 88888.00 2018-12-10 14:55:26.909 344 15565.32 376.87 53093.77 88888.00 2018-12-10 14:55:27.409 344 15565.29 376.86 53093.72 88888.00 2018-12-10 14:55:27.909 344 15565.28 376.86 53093.69 88888.00 2018-12-10 14:55:28.409 344 15565.33 376.84 53093.66 88888.00 2018-12-10 14:55:28.909 344 15565.32 376.84 53093.69 88888.00 2018-12-10 14:55:29.409 344 15565.33 376.84 53093.67 88888.00 2018-12-10 14:55:29.909 344 15565.33 376.90 53093.66 88888.00 2018-12-10 14:55:30.409 344 15565.29 376.90 53093.62 88888.00 2018-12-10 14:55:30.909 344 15565.30 376.87 53093.58 88888.00 2018-12-10 14:55:31.409 344 15565.31 376.87 53093.62 88888.00 2018-12-10 14:55:32.409 344 15565.43 376.85 53093.58 88888.00 2018-12-10 14:55:32.909 344 15565.42 376.78 53093.55 88888.00 2018-12-10 14:55:33.409 344 15565.41 376.74 53093.49 88888.00 2018-12-10 14:55:33.909 344 15565.39 376.72 53093.41 88888.00 2018-12-10 14:55:34.409 344 15565.32 376.72 53093.30 88888.00 2018-12-10 14:55:34.909 344 15565.36 376.74 53093.24 88888.00 2018-12-10 14:55:35.409 344 15565.38 376.75 53093.22 88888.00 2018-12-10 14:55:35.909 344 15565.39 376.72 53093.21 88888.00 2018-12-10 14:55:36.409 344 15565.39 376.69 53093.23 88888.00 2018-12-10 14:55:36.909 344 15565.41 376.72 53093.21 88888.00 2018-12-10 14:55:37.409 344 15565.42 376.75 53093.12 88888.00 2018-12-10 14:55:37.909 344 15565.40 376.74 53093.07 88888.00 2018-12-10 14:55:38.409 344 15565.40 376.74 53092.95 88888.00 2018-12-10 14:55:38.909 344 15565.40 376.73 53092.81 88888.00 2018-12-10 14:55:39.409 344 15565.36 376.72 53092.61 88888.00 2018-12-10 14:55:39.909 344 15565.41 376.77 53092.45 88888.00 2018-12-10 14:55:40.409 344 15565.43 376.81 53092.25 88888.00 2018-12-10 14:55:40.909 344 15565.45 376.83 53092.10 88888.00 2018-12-10 14:55:41.409 344 15565.39 376.87 53091.89 88888.00 2018-12-10 14:55:41.909 344 15565.40 376.90 53091.54 88888.00 2018-12-10 14:55:42.409 344 15565.41 376.92 53091.21 88888.00 2018-12-10 14:55:42.909 344 15565.41 377.02 53090.80 88888.00 2018-12-10 14:55:43.409 344 15565.41 377.07 53090.32 88888.00 2018-12-10 14:55:43.909 344 15565.42 377.17 53089.86 88888.00 2018-12-10 14:55:44.409 344 15565.42 377.26 53089.34 88888.00 2018-12-10 14:55:44.909 344 15565.41 377.41 53088.67 88888.00 2018-12-10 14:55:45.409 344 15565.40 377.53 53087.94 88888.00 2018-12-10 14:55:45.909 344 15565.49 377.68 53087.16 88888.00 2018-12-10 14:55:46.409 344 15565.50 377.88 53086.28 88888.00 2018-12-10 14:55:46.909 344 15565.50 378.04 53085.31 88888.00 2018-12-10 14:55:47.409 344 15565.55 378.23 53084.27 88888.00 2018-12-10 14:55:47.909 344 15565.64 378.47 53083.24 88888.00 2018-12-10 14:55:48.409 344 15565.74 378.73 53082.23 88888.00 2018-12-10 14:55:48.909 344 15565.92 378.99 53081.29 88888.00 2018-12-10 14:55:49.409 344 15566.13 379.20 53080.46 88888.00 2018-12-10 14:55:49.909 344 15566.32 379.32 53079.82 88888.00 2018-12-10 14:55:50.409 344 15566.50 379.31 53079.28 88888.00 2018-12-10 14:55:50.909 344 15566.73 379.45 53079.08 88888.00 2018-12-10 14:55:51.409 344 15566.94 379.44 53079.18 88888.00 2018-12-10 14:55:51.909 344 15567.12 379.26 53079.42 88888.00 2018-12-10 14:55:52.409 344 15567.23 378.98 53079.96 88888.00 2018-12-10 14:55:52.909 344 15567.36 378.71 53080.71 88888.00 2018-12-10 14:55:53.909 344 15567.37 378.12 53082.61 88888.00 2018-12-10 14:55:54.409 344 15567.36 377.82 53083.59 88888.00 2018-12-10 14:55:54.909 344 15567.26 377.56 53084.57 88888.00 2018-12-10 14:55:55.409 344 15567.11 377.38 53085.50 88888.00 2018-12-10 14:55:55.909 344 15567.08 377.20 53086.41 88888.00 2018-12-10 14:55:56.409 344 15567.05 377.08 53087.23 88888.00 2018-12-10 14:55:56.909 344 15567.05 377.00 53087.90 88888.00 2018-12-10 14:55:57.409 344 15567.08 376.87 53088.51 88888.00 2018-12-10 14:55:57.909 344 15567.05 376.73 53089.00 88888.00 2018-12-10 14:55:58.409 344 15567.00 376.61 53089.41 88888.00 2018-12-10 14:55:58.909 344 15566.95 376.54 53089.70 88888.00 2018-12-10 14:55:59.409 344 15566.88 376.52 53090.00 88888.00 2018-12-10 14:55:59.909 344 15566.87 376.52 53090.29 88888.00 2018-12-10 14:56:00.409 344 15566.86 376.46 53090.54 88888.00 2018-12-10 14:56:00.909 344 15566.92 376.38 53090.76 88888.00 2018-12-10 14:56:01.409 344 15567.03 376.33 53090.93 88888.00 2018-12-10 14:56:01.909 344 15567.06 376.28 53090.93 88888.00 2018-12-10 14:56:02.409 344 15567.10 376.22 53090.92 88888.00 2018-12-10 14:56:02.909 344 15567.21 376.11 53090.90 88888.00 2018-12-10 14:56:03.909 344 15567.14 376.03 53090.91 88888.00 2018-12-10 14:56:04.409 344 15567.13 376.00 53090.92 88888.00 2018-12-10 14:56:04.909 344 15567.12 375.91 53090.89 88888.00 2018-12-10 14:56:05.409 344 15567.04 375.90 53090.83 88888.00 2018-12-10 14:56:05.909 344 15566.95 375.91 53090.83 88888.00 2018-12-10 14:56:06.409 344 15566.91 375.92 53090.82 88888.00 2018-12-10 14:56:06.909 344 15566.82 375.92 53090.90 88888.00 2018-12-10 14:56:07.409 344 15566.75 375.99 53091.00 88888.00 2018-12-10 14:56:07.909 344 15566.70 376.07 53091.04 88888.00 2018-12-10 14:56:08.409 344 15566.68 376.12 53091.10 88888.00 2018-12-10 14:56:08.909 344 15566.60 376.13 53091.17 88888.00 2018-12-10 14:56:09.409 344 15566.55 376.17 53091.30 88888.00 2018-12-10 14:56:09.909 344 15566.56 376.24 53091.45 88888.00 2018-12-10 14:56:10.409 344 15566.55 376.30 53091.55 88888.00 2018-12-10 14:56:10.909 344 15566.54 376.38 53091.63 88888.00 2018-12-10 14:56:11.409 344 15566.55 376.41 53091.73 88888.00 2018-12-10 14:56:11.909 344 15566.55 376.44 53091.82 88888.00 2018-12-10 14:56:12.409 344 15566.58 376.54 53091.96 88888.00 2018-12-10 14:56:12.909 344 15566.59 376.57 53092.09 88888.00 2018-12-10 14:56:13.909 344 15566.72 376.63 53092.43 88888.00 2018-12-10 14:56:14.409 344 15566.82 376.63 53092.59 88888.00 2018-12-10 14:56:14.909 344 15566.87 376.68 53092.66 88888.00 2018-12-10 14:56:15.409 344 15566.87 376.73 53092.75 88888.00 2018-12-10 14:56:15.909 344 15566.93 376.73 53092.86 88888.00 2018-12-10 14:56:16.409 344 15566.94 376.74 53092.97 88888.00 2018-12-10 14:56:16.909 344 15566.97 376.76 53093.03 88888.00 2018-12-10 14:56:17.409 344 15567.03 376.74 53093.12 88888.00 2018-12-10 14:56:17.909 344 15567.04 376.77 53093.15 88888.00 2018-12-10 14:56:18.409 344 15567.10 376.77 53093.28 88888.00 2018-12-10 14:56:18.909 344 15567.08 376.78 53093.38 88888.00 2018-12-10 14:56:19.409 344 15567.13 376.78 53093.46 88888.00 2018-12-10 14:56:19.909 344 15567.13 376.81 53093.46 88888.00 2018-12-10 14:56:20.409 344 15567.12 376.78 53093.43 88888.00 2018-12-10 14:56:20.909 344 15567.14 376.80 53093.48 88888.00 2018-12-10 14:56:21.409 344 15567.14 376.77 53093.56 88888.00 2018-12-10 14:56:21.909 344 15567.18 376.75 53093.63 88888.00 2018-12-10 14:56:22.409 344 15567.18 376.75 53093.65 88888.00 2018-12-10 14:56:22.909 344 15567.17 376.70 53093.63 88888.00 2018-12-10 14:56:23.409 344 15567.13 376.67 53093.57 88888.00 2018-12-10 14:56:23.909 344 15567.14 376.66 53093.55 88888.00 2018-12-10 14:56:24.409 344 15567.13 376.60 53093.60 88888.00 2018-12-10 14:56:24.909 344 15567.11 376.63 53093.66 88888.00 2018-12-10 14:56:25.409 344 15567.10 376.61 53093.66 88888.00 2018-12-10 14:56:25.909 344 15567.10 376.57 53093.63 88888.00 2018-12-10 14:56:26.409 344 15567.13 376.55 53093.68 88888.00 2018-12-10 14:56:26.909 344 15567.10 376.50 53093.70 88888.00 2018-12-10 14:56:27.409 344 15567.06 376.49 53093.70 88888.00 2018-12-10 14:56:27.909 344 15567.04 376.49 53093.72 88888.00 2018-12-10 14:56:28.409 344 15567.03 376.46 53093.69 88888.00 2018-12-10 14:56:28.909 344 15566.97 376.42 53093.64 88888.00 2018-12-10 14:56:29.409 344 15566.99 376.40 53093.67 88888.00 2018-12-10 14:56:29.909 344 15566.99 376.37 53093.70 88888.00 2018-12-10 14:56:30.409 344 15566.95 376.37 53093.75 88888.00 2018-12-10 14:56:30.909 344 15566.93 376.33 53093.77 88888.00 2018-12-10 14:56:31.909 344 15566.81 376.28 53093.72 88888.00 2018-12-10 14:56:32.409 344 15566.78 376.28 53093.74 88888.00 2018-12-10 14:56:32.909 344 15566.79 376.26 53093.73 88888.00 2018-12-10 14:56:33.409 344 15566.82 376.23 53093.74 88888.00 2018-12-10 14:56:33.909 344 15566.79 376.22 53093.71 88888.00 2018-12-10 14:56:34.409 344 15566.77 376.21 53093.70 88888.00 2018-12-10 14:56:34.909 344 15566.69 376.17 53093.66 88888.00 2018-12-10 14:56:35.409 344 15566.68 376.20 53093.64 88888.00 2018-12-10 14:56:35.909 344 15566.68 376.20 53093.71 88888.00 2018-12-10 14:56:36.409 344 15566.67 376.16 53093.72 88888.00 2018-12-10 14:56:36.909 344 15566.72 376.13 53093.73 88888.00 2018-12-10 14:56:37.409 344 15566.76 376.13 53093.75 88888.00 2018-12-10 14:56:37.909 344 15566.74 376.15 53093.78 88888.00 2018-12-10 14:56:38.409 344 15566.73 376.12 53093.79 88888.00 2018-12-10 14:56:38.909 344 15566.77 376.11 53093.82 88888.00 2018-12-10 14:56:39.409 344 15566.74 376.11 53093.75 88888.00 2018-12-10 14:56:39.909 344 15566.73 376.06 53093.71 88888.00 2018-12-10 14:56:40.409 344 15566.76 376.06 53093.69 88888.00 2018-12-10 14:56:40.909 344 15566.79 376.05 53093.70 88888.00 2018-12-10 14:56:41.409 344 15566.83 376.05 53093.72 88888.00 2018-12-10 14:56:41.909 344 15566.87 376.04 53093.74 88888.00 2018-12-10 14:56:42.409 344 15566.87 376.09 53093.72 88888.00 2018-12-10 14:56:42.909 344 15566.86 376.07 53093.72 88888.00 2018-12-10 14:56:43.409 344 15566.83 376.05 53093.69 88888.00 2018-12-10 14:56:43.909 344 15566.84 376.03 53093.68 88888.00 2018-12-10 14:56:44.409 344 15566.86 376.07 53093.68 88888.00 2018-12-10 14:56:45.409 344 15566.84 376.00 53093.67 88888.00 2018-12-10 14:56:45.909 344 15566.84 375.96 53093.71 88888.00 2018-12-10 14:56:46.409 344 15566.85 375.95 53093.69 88888.00 2018-12-10 14:56:46.909 344 15566.85 375.97 53093.64 88888.00 2018-12-10 14:56:47.409 344 15566.90 375.95 53093.69 88888.00 2018-12-10 14:56:47.909 344 15566.87 375.95 53093.73 88888.00 2018-12-10 14:56:48.409 344 15566.86 375.92 53093.74 88888.00 2018-12-10 14:56:48.909 344 15566.86 375.88 53093.73 88888.00 2018-12-10 14:56:49.409 344 15566.88 375.83 53093.74 88888.00 2018-12-10 14:56:49.909 344 15566.84 375.85 53093.82 88888.00 2018-12-10 14:56:50.409 344 15566.86 375.86 53093.83 88888.00 2018-12-10 14:56:50.909 344 15566.84 375.82 53093.82 88888.00 2018-12-10 14:56:51.409 344 15566.81 375.85 53093.76 88888.00 2018-12-10 14:56:51.909 344 15566.76 375.87 53093.75 88888.00 2018-12-10 14:56:52.409 344 15566.73 375.88 53093.76 88888.00 2018-12-10 14:56:52.909 344 15566.69 375.87 53093.84 88888.00 2018-12-10 14:56:53.409 344 15566.65 375.88 53093.86 88888.00 2018-12-10 14:56:53.909 344 15566.66 375.82 53093.82 88888.00 2018-12-10 14:56:54.409 344 15566.68 375.80 53093.77 88888.00 2018-12-10 14:56:55.409 344 15566.58 375.85 53093.78 88888.00 2018-12-10 14:56:55.909 344 15566.56 375.88 53093.86 88888.00 2018-12-10 14:56:56.409 344 15566.57 375.87 53093.88 88888.00 2018-12-10 14:56:56.909 344 15566.49 375.85 53093.84 88888.00 2018-12-10 14:56:57.409 344 15566.46 375.82 53093.83 88888.00 2018-12-10 14:56:57.909 344 15566.47 375.78 53093.82 88888.00 2018-12-10 14:56:58.409 344 15566.46 375.74 53093.76 88888.00 2018-12-10 14:56:58.909 344 15566.48 375.78 53093.80 88888.00 2018-12-10 14:56:59.409 344 15566.49 375.81 53093.87 88888.00 2018-12-10 14:56:59.909 344 15566.50 375.80 53093.92 88888.00 2018-12-10 14:57:00.409 344 15566.43 375.81 53093.96 88888.00 2018-12-10 14:57:00.909 344 15566.46 375.82 53093.93 88888.00 2018-12-10 14:57:01.409 344 15566.47 375.83 53093.90 88888.00 2018-12-10 14:57:01.909 344 15566.45 375.82 53093.89 88888.00 2018-12-10 14:57:02.409 344 15566.39 375.88 53093.84 88888.00 2018-12-10 14:57:02.909 344 15566.45 375.86 53093.80 88888.00 2018-12-10 14:57:03.409 344 15566.46 375.85 53093.80 88888.00 2018-12-10 14:57:03.909 344 15566.45 375.90 53093.80 88888.00 2018-12-10 14:57:04.409 344 15566.50 375.89 53093.83 88888.00 2018-12-10 14:57:04.909 344 15566.50 375.82 53093.85 88888.00 2018-12-10 14:57:05.409 344 15566.52 375.83 53093.87 88888.00 2018-12-10 14:57:05.909 344 15566.49 375.89 53093.87 88888.00 2018-12-10 14:57:06.409 344 15566.52 375.91 53093.95 88888.00 2018-12-10 14:57:06.909 344 15566.52 375.90 53093.99 88888.00 2018-12-10 14:57:07.409 344 15566.55 375.91 53093.99 88888.00 2018-12-10 14:57:07.909 344 15566.57 375.92 53094.02 88888.00 2018-12-10 14:57:08.409 344 15566.57 375.94 53093.99 88888.00 2018-12-10 14:57:08.909 344 15566.57 375.96 53093.95 88888.00 2018-12-10 14:57:09.409 344 15566.61 375.97 53094.00 88888.00 2018-12-10 14:57:09.909 344 15566.60 375.98 53094.03 88888.00 2018-12-10 14:57:10.409 344 15566.61 375.98 53094.09 88888.00 2018-12-10 14:57:10.909 344 15566.63 375.97 53094.12 88888.00 2018-12-10 14:57:11.409 344 15566.63 376.01 53094.07 88888.00 2018-12-10 14:57:11.909 344 15566.63 376.07 53094.06 88888.00 2018-12-10 14:57:12.409 344 15566.66 376.08 53094.09 88888.00 2018-12-10 14:57:12.909 344 15566.64 376.05 53094.11 88888.00 2018-12-10 14:57:13.409 344 15566.58 376.08 53094.08 88888.00 2018-12-10 14:57:13.909 344 15566.58 376.09 53094.07 88888.00 2018-12-10 14:57:14.409 344 15566.61 376.12 53094.08 88888.00 2018-12-10 14:57:14.909 344 15566.65 376.15 53094.07 88888.00 2018-12-10 14:57:15.409 344 15566.64 376.14 53094.06 88888.00 2018-12-10 14:57:15.909 344 15566.60 376.13 53094.05 88888.00 2018-12-10 14:57:17.409 344 15566.54 376.12 53094.07 88888.00 2018-12-10 14:57:17.909 344 15566.48 376.13 53094.13 88888.00 2018-12-10 14:57:18.409 344 15566.50 376.12 53094.11 88888.00 2018-12-10 14:57:18.909 344 15566.51 376.11 53094.10 88888.00 2018-12-10 14:57:19.409 344 15566.52 376.09 53094.12 88888.00 2018-12-10 14:57:19.909 344 15566.50 376.13 53094.05 88888.00 2018-12-10 14:57:20.409 344 15566.43 376.16 53093.97 88888.00 2018-12-10 14:57:20.909 344 15566.40 376.16 53094.04 88888.00 2018-12-10 14:57:21.409 344 15566.39 376.21 53094.07 88888.00 2018-12-10 14:57:21.909 344 15566.39 376.15 53094.07 88888.00 2018-12-10 14:57:22.409 344 15566.41 376.11 53094.12 88888.00 2018-12-10 14:57:22.909 344 15566.38 376.13 53094.11 88888.00 2018-12-10 14:57:23.409 344 15566.32 376.13 53094.14 88888.00 2018-12-10 14:57:23.909 344 15566.33 376.11 53094.12 88888.00 2018-12-10 14:57:24.409 344 15566.31 376.12 53094.08 88888.00 2018-12-10 14:57:24.909 344 15566.31 376.15 53094.10 88888.00 2018-12-10 14:57:25.409 344 15566.37 376.16 53094.07 88888.00 2018-12-10 14:57:25.909 344 15566.31 376.22 53094.04 88888.00 2018-12-10 14:57:26.909 344 15566.33 376.17 53093.98 88888.00 2018-12-10 14:57:27.409 344 15566.31 376.24 53093.96 88888.00 2018-12-10 14:57:27.909 344 15566.31 376.26 53094.00 88888.00 2018-12-10 14:57:28.409 344 15566.32 376.23 53093.99 88888.00 2018-12-10 14:57:28.909 344 15566.32 376.23 53093.93 88888.00 2018-12-10 14:57:29.409 344 15566.32 376.28 53093.90 88888.00 2018-12-10 14:57:29.909 344 15566.28 376.29 53093.90 88888.00 2018-12-10 14:57:30.409 344 15566.28 376.28 53093.94 88888.00 2018-12-10 14:57:30.909 344 15566.27 376.30 53093.93 88888.00 2018-12-10 14:57:31.409 344 15566.21 376.25 53093.92 88888.00 2018-12-10 14:57:31.910 344 15566.19 376.24 53093.91 88888.00 2018-12-10 14:57:32.410 344 15566.20 376.21 53093.85 88888.00 2018-12-10 14:57:32.910 344 15566.18 376.25 53093.86 88888.00 2018-12-10 14:57:33.410 344 15566.22 376.29 53093.85 88888.00 2018-12-10 14:57:33.910 344 15566.25 376.28 53093.86 88888.00 2018-12-10 14:57:34.910 344 15566.25 376.28 53093.86 88888.00 2018-12-10 14:57:35.410 344 15566.23 376.25 53093.91 88888.00 2018-12-10 14:57:35.910 344 15566.21 376.18 53093.90 88888.00 2018-12-10 14:57:36.410 344 15566.21 376.14 53093.84 88888.00 2018-12-10 14:57:36.910 344 15566.23 376.09 53093.83 88888.00 2018-12-10 14:57:37.410 344 15566.27 376.07 53093.86 88888.00 2018-12-10 14:57:37.910 344 15566.29 376.08 53093.85 88888.00 2018-12-10 14:57:38.410 344 15566.31 376.14 53093.83 88888.00 2018-12-10 14:57:38.910 344 15566.30 376.18 53093.82 88888.00 2018-12-10 14:57:39.410 344 15566.27 376.17 53093.78 88888.00 2018-12-10 14:57:39.910 344 15566.25 376.16 53093.83 88888.00 2018-12-10 14:57:40.410 344 15566.23 376.09 53093.80 88888.00 2018-12-10 14:57:40.910 344 15566.21 376.04 53093.80 88888.00 2018-12-10 14:57:41.410 344 15566.22 376.07 53093.80 88888.00 2018-12-10 14:57:41.910 344 15566.27 376.09 53093.79 88888.00 2018-12-10 14:57:42.410 344 15566.22 376.07 53093.77 88888.00 2018-12-10 14:57:42.910 344 15566.22 376.06 53093.73 88888.00 2018-12-10 14:57:43.410 344 15566.24 376.03 53093.70 88888.00 2018-12-10 14:57:43.910 344 15566.23 376.01 53093.74 88888.00 2018-12-10 14:57:44.410 344 15566.23 376.03 53093.77 88888.00 2018-12-10 14:57:44.910 344 15566.20 376.03 53093.78 88888.00 2018-12-10 14:57:45.410 344 15566.21 375.98 53093.80 88888.00 2018-12-10 14:57:45.910 344 15566.25 376.01 53093.80 88888.00 2018-12-10 14:57:46.410 344 15566.27 376.05 53093.80 88888.00 2018-12-10 14:57:46.910 344 15566.30 376.04 53093.75 88888.00 2018-12-10 14:57:47.410 344 15566.30 376.01 53093.79 88888.00 2018-12-10 14:57:47.910 344 15566.28 375.97 53093.77 88888.00 2018-12-10 14:57:48.410 344 15566.24 375.99 53093.80 88888.00 2018-12-10 14:57:48.910 344 15566.24 376.03 53093.82 88888.00 2018-12-10 14:57:49.410 344 15566.24 376.03 53093.83 88888.00 2018-12-10 14:57:49.910 344 15566.23 376.01 53093.84 88888.00 2018-12-10 14:57:50.410 344 15566.21 376.03 53093.85 88888.00 2018-12-10 14:57:50.910 344 15566.25 376.06 53093.78 88888.00 2018-12-10 14:57:51.410 344 15566.27 376.04 53093.75 88888.00 2018-12-10 14:57:51.910 344 15566.28 376.04 53093.76 88888.00 2018-12-10 14:57:52.410 344 15566.27 376.03 53093.74 88888.00 2018-12-10 14:57:52.910 344 15566.23 376.05 53093.68 88888.00 2018-12-10 14:57:53.410 344 15566.23 376.01 53093.72 88888.00 2018-12-10 14:57:53.910 344 15566.23 375.98 53093.70 88888.00 2018-12-10 14:57:54.410 344 15566.32 375.96 53093.63 88888.00 2018-12-10 14:57:54.910 344 15566.31 375.96 53093.64 88888.00 2018-12-10 14:57:55.410 344 15566.32 375.99 53093.67 88888.00 2018-12-10 14:57:55.910 344 15566.37 375.99 53093.64 88888.00 2018-12-10 14:57:56.410 344 15566.42 376.01 53093.64 88888.00 2018-12-10 14:57:56.910 344 15566.41 376.00 53093.72 88888.00 2018-12-10 14:57:57.410 344 15566.40 375.99 53093.71 88888.00 2018-12-10 14:57:57.910 344 15566.45 375.96 53093.72 88888.00 2018-12-10 14:57:58.410 344 15566.51 375.94 53093.73 88888.00 2018-12-10 14:57:58.910 344 15566.51 375.92 53093.70 88888.00 2018-12-10 14:57:59.410 344 15566.55 375.92 53093.70 88888.00 2018-12-10 14:57:59.910 344 15566.56 375.95 53093.70 88888.00 2018-12-10 14:58:00.410 344 15566.59 375.94 53093.66 88888.00 2018-12-10 14:58:00.910 344 15566.59 375.89 53093.66 88888.00 2018-12-10 14:58:01.410 344 15566.59 375.83 53093.70 88888.00 2018-12-10 14:58:01.910 344 15566.60 375.85 53093.76 88888.00 2018-12-10 14:58:02.410 344 15566.61 375.89 53093.75 88888.00 2018-12-10 14:58:02.910 344 15566.64 375.85 53093.77 88888.00 2018-12-10 14:58:03.410 344 15566.65 375.87 53093.72 88888.00 2018-12-10 14:58:03.910 344 15566.61 375.90 53093.74 88888.00 2018-12-10 14:58:04.410 344 15566.63 375.87 53093.76 88888.00 2018-12-10 14:58:04.910 344 15566.64 375.83 53093.74 88888.00 2018-12-10 14:58:05.410 344 15566.68 375.85 53093.70 88888.00 2018-12-10 14:58:05.910 344 15566.65 375.85 53093.68 88888.00 2018-12-10 14:58:06.410 344 15566.63 375.82 53093.63 88888.00 2018-12-10 14:58:06.910 344 15566.64 375.82 53093.63 88888.00 2018-12-10 14:58:07.410 344 15566.65 375.85 53093.67 88888.00 2018-12-10 14:58:07.910 344 15566.64 375.88 53093.72 88888.00 2018-12-10 14:58:08.410 344 15566.63 375.85 53093.77 88888.00 2018-12-10 14:58:08.910 344 15566.63 375.79 53093.76 88888.00 2018-12-10 14:58:09.410 344 15566.64 375.78 53093.77 88888.00 2018-12-10 14:58:09.910 344 15566.68 375.79 53093.80 88888.00 2018-12-10 14:58:10.410 344 15566.67 375.82 53093.80 88888.00 2018-12-10 14:58:10.910 344 15566.68 375.81 53093.80 88888.00 2018-12-10 14:58:11.410 344 15566.67 375.82 53093.75 88888.00 2018-12-10 14:58:11.910 344 15566.61 375.81 53093.74 88888.00 2018-12-10 14:58:12.410 344 15566.60 375.79 53093.77 88888.00 2018-12-10 14:58:12.910 344 15566.60 375.79 53093.79 88888.00 2018-12-10 14:58:13.410 344 15566.64 375.85 53093.83 88888.00 2018-12-10 14:58:13.910 344 15566.61 375.82 53093.88 88888.00 2018-12-10 14:58:14.410 344 15566.64 375.77 53093.87 88888.00 2018-12-10 14:58:14.910 344 15566.63 375.74 53093.83 88888.00 2018-12-10 14:58:15.410 344 15566.61 375.72 53093.82 88888.00 2018-12-10 14:58:15.910 344 15566.60 375.70 53093.78 88888.00 2018-12-10 14:58:16.410 344 15566.61 375.75 53093.79 88888.00 2018-12-10 14:58:16.910 344 15566.61 375.77 53093.84 88888.00 2018-12-10 14:58:17.410 344 15566.63 375.74 53093.77 88888.00 2018-12-10 14:58:17.910 344 15566.65 375.70 53093.74 88888.00 2018-12-10 14:58:18.410 344 15566.64 375.71 53093.71 88888.00 2018-12-10 14:58:18.910 344 15566.61 375.72 53093.73 88888.00 2018-12-10 14:58:19.410 344 15566.65 375.69 53093.75 88888.00 2018-12-10 14:58:19.910 344 15566.69 375.65 53093.78 88888.00 2018-12-10 14:58:20.410 344 15566.69 375.62 53093.83 88888.00 2018-12-10 14:58:20.910 344 15566.66 375.59 53093.82 88888.00 2018-12-10 14:58:21.410 344 15566.65 375.60 53093.80 88888.00 2018-12-10 14:58:21.910 344 15566.65 375.56 53093.79 88888.00 2018-12-10 14:58:22.410 344 15566.66 375.57 53093.82 88888.00 2018-12-10 14:58:22.910 344 15566.67 375.61 53093.78 88888.00 2018-12-10 14:58:23.410 344 15566.64 375.51 53093.78 88888.00 2018-12-10 14:58:23.910 344 15566.60 375.43 53093.77 88888.00 2018-12-10 14:58:24.410 344 15566.68 375.38 53093.78 88888.00 2018-12-10 14:58:24.910 344 15566.68 375.36 53093.74 88888.00 2018-12-10 14:58:25.410 344 15566.67 375.39 53093.72 88888.00 2018-12-10 14:58:25.910 344 15566.67 375.33 53093.74 88888.00 2018-12-10 14:58:26.410 344 15566.68 375.28 53093.74 88888.00 2018-12-10 14:58:26.910 344 15566.69 375.31 53093.72 88888.00 2018-12-10 14:58:27.410 344 15566.68 375.30 53093.69 88888.00 2018-12-10 14:58:27.910 344 15566.67 375.29 53093.65 88888.00 2018-12-10 14:58:28.410 344 15566.64 375.31 53093.65 88888.00 2018-12-10 14:58:28.910 344 15566.69 375.33 53093.66 88888.00 2018-12-10 14:58:29.910 344 15566.66 375.29 53093.62 88888.00 2018-12-10 14:58:30.410 344 15566.68 375.25 53093.60 88888.00 2018-12-10 14:58:30.910 344 15566.65 375.25 53093.60 88888.00 2018-12-10 14:58:31.410 344 15566.67 375.22 53093.63 88888.00 2018-12-10 14:58:31.910 344 15566.61 375.23 53093.70 88888.00 2018-12-10 14:58:32.410 344 15566.59 375.21 53093.68 88888.00 2018-12-10 14:58:32.910 344 15566.63 375.21 53093.69 88888.00 2018-12-10 14:58:33.410 344 15566.61 375.21 53093.73 88888.00 2018-12-10 14:58:33.910 344 15566.59 375.22 53093.76 88888.00 2018-12-10 14:58:34.410 344 15566.55 375.21 53093.78 88888.00 2018-12-10 14:58:34.910 344 15566.56 375.25 53093.74 88888.00 2018-12-10 14:58:35.410 344 15566.59 375.18 53093.74 88888.00 2018-12-10 14:58:35.910 344 15566.61 375.13 53093.72 88888.00 2018-12-10 14:58:36.410 344 15566.60 375.12 53093.71 88888.00 2018-12-10 14:58:36.910 344 15566.61 375.13 53093.69 88888.00 2018-12-10 14:58:37.910 344 15566.58 375.17 53093.74 88888.00 2018-12-10 14:58:38.410 344 15566.58 375.17 53093.72 88888.00 2018-12-10 14:58:38.910 344 15566.55 375.09 53093.63 88888.00 2018-12-10 14:58:39.410 344 15566.51 375.05 53093.69 88888.00 2018-12-10 14:58:39.910 344 15566.51 375.03 53093.70 88888.00 2018-12-10 14:58:40.410 344 15566.54 375.02 53093.69 88888.00 2018-12-10 14:58:40.910 344 15566.59 375.00 53093.64 88888.00 2018-12-10 14:58:41.410 344 15566.58 374.97 53093.67 88888.00 2018-12-10 14:58:41.910 344 15566.57 374.94 53093.70 88888.00 2018-12-10 14:58:42.410 344 15566.61 374.92 53093.65 88888.00 2018-12-10 14:58:42.910 344 15566.57 374.95 53093.56 88888.00 2018-12-10 14:58:43.410 344 15566.59 375.01 53093.57 88888.00 2018-12-10 14:58:43.910 344 15566.64 374.96 53093.66 88888.00 2018-12-10 14:58:44.410 344 15566.68 374.93 53093.70 88888.00 2018-12-10 14:58:44.910 344 15566.66 374.94 53093.70 88888.00 2018-12-10 14:58:45.410 344 15566.76 374.93 53093.71 88888.00 2018-12-10 14:58:45.910 344 15566.76 374.95 53093.72 88888.00 2018-12-10 14:58:46.410 344 15566.73 374.99 53093.72 88888.00 2018-12-10 14:58:46.910 344 15566.72 375.00 53093.72 88888.00 2018-12-10 14:58:47.910 344 15566.68 374.97 53093.65 88888.00 2018-12-10 14:58:48.410 344 15566.68 374.97 53093.64 88888.00 2018-12-10 14:58:48.910 344 15566.66 374.96 53093.66 88888.00 2018-12-10 14:58:49.410 344 15566.67 374.95 53093.68 88888.00 2018-12-10 14:58:49.910 344 15566.70 374.96 53093.66 88888.00 2018-12-10 14:58:50.410 344 15566.72 374.95 53093.74 88888.00 2018-12-10 14:58:50.910 344 15566.74 374.94 53093.71 88888.00 2018-12-10 14:58:51.410 344 15566.79 374.92 53093.74 88888.00 2018-12-10 14:58:51.910 344 15566.76 374.88 53093.72 88888.00 2018-12-10 14:58:52.410 344 15566.78 374.88 53093.72 88888.00 2018-12-10 14:58:52.910 344 15566.78 374.90 53093.67 88888.00 2018-12-10 14:58:53.410 344 15566.75 374.90 53093.67 88888.00 2018-12-10 14:58:53.910 344 15566.68 374.87 53093.73 88888.00 2018-12-10 14:58:54.410 344 15566.69 374.85 53093.74 88888.00 2018-12-10 14:58:54.910 344 15566.67 374.87 53093.71 88888.00 2018-12-10 14:58:55.410 344 15566.64 374.87 53093.65 88888.00 2018-12-10 14:58:55.910 344 15566.57 374.86 53093.65 88888.00 2018-12-10 14:58:56.410 344 15566.64 374.83 53093.69 88888.00 2018-12-10 14:58:56.910 344 15566.60 374.83 53093.74 88888.00 2018-12-10 14:58:57.410 344 15566.58 374.91 53093.74 88888.00 2018-12-10 14:58:57.910 344 15566.61 374.94 53093.74 88888.00 2018-12-10 14:58:58.410 344 15566.58 374.87 53093.82 88888.00 2018-12-10 14:58:58.910 344 15566.63 374.82 53093.82 88888.00 2018-12-10 14:58:59.410 344 15566.63 374.78 53093.74 88888.00 2018-12-10 14:58:59.910 344 15566.58 374.79 53093.75 88888.00 2018-12-10 14:59:00.410 344 15566.50 374.78 53093.75 88888.00 2018-12-10 14:59:01.410 344 15566.50 374.84 53093.76 88888.00 2018-12-10 14:59:01.910 344 15566.49 374.80 53093.76 88888.00 2018-12-10 14:59:02.410 344 15566.48 374.75 53093.77 88888.00 2018-12-10 14:59:02.910 344 15566.47 374.68 53093.79 88888.00 2018-12-10 14:59:03.410 344 15566.41 374.68 53093.80 88888.00 2018-12-10 14:59:03.910 344 15566.41 374.73 53093.85 88888.00 2018-12-10 14:59:04.410 344 15566.42 374.75 53093.88 88888.00 2018-12-10 14:59:04.910 344 15566.42 374.70 53093.89 88888.00 2018-12-10 14:59:05.410 344 15566.39 374.74 53093.83 88888.00 2018-12-10 14:59:05.910 344 15566.34 374.77 53093.84 88888.00 2018-12-10 14:59:06.410 344 15566.39 374.76 53093.85 88888.00 2018-12-10 14:59:06.910 344 15566.42 374.73 53093.80 88888.00 2018-12-10 14:59:07.410 344 15566.40 374.70 53093.78 88888.00 2018-12-10 14:59:07.910 344 15566.36 374.75 53093.82 88888.00 2018-12-10 14:59:08.410 344 15566.31 374.77 53093.82 88888.00 2018-12-10 14:59:08.910 344 15566.37 374.78 53093.80 88888.00 2018-12-10 14:59:09.410 344 15566.36 374.74 53093.86 88888.00 2018-12-10 14:59:09.910 344 15566.39 374.74 53093.91 88888.00 2018-12-10 14:59:10.410 344 15566.47 374.75 53093.90 88888.00 2018-12-10 14:59:11.410 344 15566.50 374.73 53093.89 88888.00 2018-12-10 14:59:11.910 344 15566.49 374.80 53093.86 88888.00 2018-12-10 14:59:12.410 344 15566.51 374.84 53093.88 88888.00 2018-12-10 14:59:12.910 344 15566.51 374.87 53093.90 88888.00 2018-12-10 14:59:13.410 344 15566.52 374.87 53093.90 88888.00 2018-12-10 14:59:13.910 344 15566.57 374.94 53093.93 88888.00 2018-12-10 14:59:14.410 344 15566.59 374.91 53093.98 88888.00 2018-12-10 14:59:14.910 344 15566.64 374.94 53093.98 88888.00 2018-12-10 14:59:15.410 344 15566.70 374.95 53093.95 88888.00 2018-12-10 14:59:15.910 344 15566.72 374.96 53093.93 88888.00 2018-12-10 14:59:16.410 344 15566.73 375.00 53093.91 88888.00 2018-12-10 14:59:16.910 344 15566.76 374.99 53093.94 88888.00 2018-12-10 14:59:17.410 344 15566.81 375.03 53093.94 88888.00 2018-12-10 14:59:17.910 344 15566.84 375.03 53093.93 88888.00 2018-12-10 14:59:18.410 344 15566.84 375.04 53093.92 88888.00 2018-12-10 14:59:18.910 344 15566.86 375.07 53093.85 88888.00 2018-12-10 14:59:19.410 344 15566.83 375.07 53093.79 88888.00 2018-12-10 14:59:19.910 344 15566.83 375.12 53093.77 88888.00 2018-12-10 14:59:20.410 344 15566.82 375.18 53093.74 88888.00 2018-12-10 14:59:20.910 344 15566.84 375.21 53093.82 88888.00 2018-12-10 14:59:21.410 344 15566.85 375.27 53093.91 88888.00 2018-12-10 14:59:21.910 344 15566.86 375.30 53093.92 88888.00 2018-12-10 14:59:22.410 344 15566.86 375.29 53093.93 88888.00 2018-12-10 14:59:22.910 344 15566.87 375.33 53093.99 88888.00 2018-12-10 14:59:23.410 344 15566.83 375.39 53094.04 88888.00 2018-12-10 14:59:23.910 344 15566.79 375.38 53094.00 88888.00 2018-12-10 14:59:24.410 344 15566.74 375.35 53093.95 88888.00 2018-12-10 14:59:24.910 344 15566.73 375.39 53093.91 88888.00 2018-12-10 14:59:25.410 344 15566.70 375.43 53093.90 88888.00 2018-12-10 14:59:25.910 344 15566.70 375.38 53093.89 88888.00 2018-12-10 14:59:26.410 344 15566.69 375.28 53093.87 88888.00 2018-12-10 14:59:26.910 344 15566.70 375.22 53093.87 88888.00 2018-12-10 14:59:27.410 344 15566.70 375.25 53093.88 88888.00 2018-12-10 14:59:27.910 344 15566.69 375.29 53093.86 88888.00 2018-12-10 14:59:28.410 344 15566.66 375.30 53093.88 88888.00 2018-12-10 14:59:28.910 344 15566.65 375.30 53093.92 88888.00 2018-12-10 14:59:29.410 344 15566.63 375.29 53093.88 88888.00 2018-12-10 14:59:29.910 344 15566.55 375.30 53093.84 88888.00 2018-12-10 14:59:30.410 344 15566.54 375.35 53093.78 88888.00 2018-12-10 14:59:30.910 344 15566.55 375.36 53093.84 88888.00 2018-12-10 14:59:31.410 344 15566.52 375.30 53093.82 88888.00 2018-12-10 14:59:31.910 344 15566.52 375.27 53093.76 88888.00 2018-12-10 14:59:32.910 344 15566.49 375.27 53093.70 88888.00 2018-12-10 14:59:33.410 344 15566.55 375.30 53093.72 88888.00 2018-12-10 14:59:33.910 344 15566.54 375.22 53093.75 88888.00 2018-12-10 14:59:34.410 344 15566.51 375.19 53093.74 88888.00 2018-12-10 14:59:34.910 344 15566.49 375.17 53093.74 88888.00 2018-12-10 14:59:35.410 344 15566.49 375.16 53093.71 88888.00 2018-12-10 14:59:35.910 344 15566.50 375.14 53093.70 88888.00 2018-12-10 14:59:36.410 344 15566.52 375.16 53093.68 88888.00 2018-12-10 14:59:36.910 344 15566.55 375.16 53093.66 88888.00 2018-12-10 14:59:37.410 344 15566.50 375.13 53093.63 88888.00 2018-12-10 14:59:37.910 344 15566.47 375.10 53093.65 88888.00 2018-12-10 14:59:38.410 344 15566.50 375.11 53093.67 88888.00 2018-12-10 14:59:38.910 344 15566.49 375.08 53093.66 88888.00 2018-12-10 14:59:39.410 344 15566.48 375.01 53093.65 88888.00 2018-12-10 14:59:39.910 344 15566.50 375.07 53093.62 88888.00 2018-12-10 14:59:40.410 344 15566.50 375.09 53093.65 88888.00 2018-12-10 14:59:40.910 344 15566.50 375.00 53093.63 88888.00 2018-12-10 14:59:41.410 344 15566.51 374.88 53093.58 88888.00 2018-12-10 14:59:41.910 344 15566.51 374.87 53093.54 88888.00 2018-12-10 14:59:42.410 344 15566.49 374.94 53093.56 88888.00 2018-12-10 14:59:42.910 344 15566.42 374.91 53093.53 88888.00 2018-12-10 14:59:43.410 344 15566.39 374.90 53093.53 88888.00 2018-12-10 14:59:43.910 344 15566.43 374.93 53093.60 88888.00 2018-12-10 14:59:44.410 344 15566.46 374.94 53093.62 88888.00 2018-12-10 14:59:44.910 344 15566.39 374.96 53093.63 88888.00 2018-12-10 14:59:45.410 344 15566.41 374.94 53093.63 88888.00 2018-12-10 14:59:45.910 344 15566.46 374.90 53093.67 88888.00 2018-12-10 14:59:46.410 344 15566.49 374.91 53093.64 88888.00 2018-12-10 14:59:46.910 344 15566.43 374.95 53093.59 88888.00 2018-12-10 14:59:47.410 344 15566.38 374.96 53093.60 88888.00 2018-12-10 14:59:47.910 344 15566.40 374.99 53093.66 88888.00 2018-12-10 14:59:48.410 344 15566.40 374.99 53093.67 88888.00 2018-12-10 14:59:48.910 344 15566.37 375.02 53093.68 88888.00 2018-12-10 14:59:49.410 344 15566.37 375.03 53093.67 88888.00 2018-12-10 14:59:49.910 344 15566.36 375.07 53093.63 88888.00 2018-12-10 14:59:50.910 344 15566.41 375.05 53093.65 88888.00 2018-12-10 14:59:51.410 344 15566.38 375.07 53093.62 88888.00 2018-12-10 14:59:51.910 344 15566.38 375.09 53093.64 88888.00 2018-12-10 14:59:52.410 344 15566.41 375.03 53093.69 88888.00 2018-12-10 14:59:52.910 344 15566.36 375.03 53093.72 88888.00 2018-12-10 14:59:53.410 344 15566.33 375.05 53093.69 88888.00 2018-12-10 14:59:53.910 344 15566.33 375.05 53093.64 88888.00 2018-12-10 14:59:54.410 344 15566.36 375.10 53093.59 88888.00 2018-12-10 14:59:54.910 344 15566.34 375.17 53093.64 88888.00 2018-12-10 14:59:55.410 344 15566.30 375.23 53093.57 88888.00 2018-12-10 14:59:55.910 344 15566.28 375.22 53093.48 88888.00 2018-12-10 14:59:56.410 344 15566.25 375.18 53093.47 88888.00 2018-12-10 14:59:56.910 344 15566.27 375.12 53093.51 88888.00 2018-12-10 14:59:57.410 344 15566.30 375.10 53093.56 88888.00 2018-12-10 14:59:57.910 344 15566.34 375.10 53093.58 88888.00 2018-12-10 14:59:58.410 344 15566.31 375.07 53093.58 88888.00 2018-12-10 14:59:58.910 344 15566.32 375.08 53093.57 88888.00 2018-12-10 14:59:59.410 344 15566.29 375.10 53093.54 88888.00 2018-12-10 14:59:59.910 344 15566.34 375.14 53093.55 88888.00 2018-12-10 15:00:00.410 344 15566.40 375.14 53093.53 88888.00 2018-12-10 15:00:00.910 344 15566.43 375.13 53093.51 88888.00 2018-12-10 15:00:01.410 344 15566.46 375.11 53093.49 88888.00 2018-12-10 15:00:01.910 344 15566.46 375.12 53093.50 88888.00 2018-12-10 15:00:02.410 344 15566.47 375.11 53093.49 88888.00 2018-12-10 15:00:02.910 344 15566.50 375.12 53093.54 88888.00 2018-12-10 15:00:03.410 344 15566.59 375.12 53093.58 88888.00 2018-12-10 15:00:03.910 344 15566.66 375.11 53093.58 88888.00 2018-12-10 15:00:04.410 344 15566.66 375.10 53093.54 88888.00 2018-12-10 15:00:04.910 344 15566.74 375.13 53093.55 88888.00 2018-12-10 15:00:05.410 344 15566.84 375.19 53093.52 88888.00 2018-12-10 15:00:05.910 344 15566.93 375.18 53093.54 88888.00 2018-12-10 15:00:06.410 344 15567.03 375.18 53093.51 88888.00 2018-12-10 15:00:06.910 344 15567.05 375.19 53093.52 88888.00 2018-12-10 15:00:07.410 344 15567.13 375.22 53093.51 88888.00 2018-12-10 15:00:07.910 344 15567.19 375.23 53093.51 88888.00 2018-12-10 15:00:08.410 344 15567.22 375.21 53093.50 88888.00 2018-12-10 15:00:08.910 344 15567.24 375.28 53093.46 88888.00 2018-12-10 15:00:09.410 344 15567.29 375.28 53093.49 88888.00 2018-12-10 15:00:09.910 344 15567.36 375.25 53093.56 88888.00 2018-12-10 15:00:10.410 344 15567.41 375.25 53093.63 88888.00 2018-12-10 15:00:10.910 344 15567.44 375.26 53093.65 88888.00 2018-12-10 15:00:11.410 344 15567.46 375.21 53093.66 88888.00 2018-12-10 15:00:11.910 344 15567.46 375.16 53093.63 88888.00 2018-12-10 15:00:12.410 344 15567.48 375.16 53093.64 88888.00 2018-12-10 15:00:12.910 344 15567.51 375.20 53093.62 88888.00 2018-12-10 15:00:13.410 344 15567.51 375.19 53093.64 88888.00 2018-12-10 15:00:14.410 344 15567.55 375.20 53093.65 88888.00 2018-12-10 15:00:14.910 344 15567.53 375.22 53093.65 88888.00 2018-12-10 15:00:15.410 344 15567.53 375.20 53093.67 88888.00 2018-12-10 15:00:15.910 344 15567.55 375.16 53093.63 88888.00 2018-12-10 15:00:16.410 344 15567.55 375.16 53093.63 88888.00 2018-12-10 15:00:16.910 344 15567.54 375.13 53093.66 88888.00 2018-12-10 15:00:17.410 344 15567.53 375.14 53093.70 88888.00 2018-12-10 15:00:17.910 344 15567.51 375.17 53093.64 88888.00 2018-12-10 15:00:18.410 344 15567.48 375.17 53093.65 88888.00 2018-12-10 15:00:18.910 344 15567.45 375.14 53093.68 88888.00 2018-12-10 15:00:19.410 344 15567.49 375.14 53093.70 88888.00 2018-12-10 15:00:19.910 344 15567.46 375.11 53093.70 88888.00 2018-12-10 15:00:20.410 344 15567.44 375.10 53093.69 88888.00 2018-12-10 15:00:20.910 344 15567.42 375.11 53093.70 88888.00 2018-12-10 15:00:21.410 344 15567.42 375.10 53093.66 88888.00 2018-12-10 15:00:21.910 344 15567.42 375.05 53093.68 88888.00 2018-12-10 15:00:22.410 344 15567.40 375.09 53093.70 88888.00 2018-12-10 15:00:22.910 344 15567.37 375.09 53093.73 88888.00 2018-12-10 15:00:23.410 344 15567.36 375.08 53093.72 88888.00 2018-12-10 15:00:23.910 344 15567.33 375.10 53093.71 88888.00 2018-12-10 15:00:24.410 344 15567.30 375.19 53093.79 88888.00 2018-12-10 15:00:24.910 344 15567.32 375.17 53093.73 88888.00 2018-12-10 15:00:25.410 344 15567.32 375.13 53093.70 88888.00 2018-12-10 15:00:25.910 344 15567.30 375.08 53093.68 88888.00 2018-12-10 15:00:26.410 344 15567.32 375.04 53093.66 88888.00 2018-12-10 15:00:26.910 344 15567.28 374.97 53093.64 88888.00 2018-12-10 15:00:27.410 344 15567.36 374.96 53093.66 88888.00 2018-12-10 15:00:27.910 344 15567.37 374.95 53093.67 88888.00 2018-12-10 15:00:28.410 344 15567.36 374.94 53093.69 88888.00 2018-12-10 15:00:28.910 344 15567.33 375.00 53093.64 88888.00 2018-12-10 15:00:29.410 344 15567.35 375.05 53093.63 88888.00 2018-12-10 15:00:29.910 344 15567.32 375.03 53093.62 88888.00 2018-12-10 15:00:30.410 344 15567.38 374.95 53093.59 88888.00 2018-12-10 15:00:30.910 344 15567.40 374.91 53093.60 88888.00 2018-12-10 15:00:31.410 344 15567.33 374.92 53093.63 88888.00 2018-12-10 15:00:31.910 344 15567.31 374.93 53093.66 88888.00 2018-12-10 15:00:32.410 344 15567.30 375.00 53093.66 88888.00 2018-12-10 15:00:32.910 344 15567.31 375.01 53093.59 88888.00 2018-12-10 15:00:33.410 344 15567.31 374.96 53093.65 88888.00 2018-12-10 15:00:33.910 344 15567.32 374.97 53093.66 88888.00 2018-12-10 15:00:34.410 344 15567.30 374.95 53093.71 88888.00 2018-12-10 15:00:34.910 344 15567.29 374.94 53093.73 88888.00 2018-12-10 15:00:35.410 344 15567.33 374.91 53093.73 88888.00 2018-12-10 15:00:35.910 344 15567.30 374.95 53093.68 88888.00 2018-12-10 15:00:36.410 344 15567.32 374.96 53093.63 88888.00 2018-12-10 15:00:36.910 344 15567.32 374.96 53093.63 88888.00 2018-12-10 15:00:37.410 344 15567.29 374.99 53093.60 88888.00 2018-12-10 15:00:37.910 344 15567.24 374.99 53093.57 88888.00 2018-12-10 15:00:38.410 344 15567.21 374.92 53093.55 88888.00 2018-12-10 15:00:38.910 344 15567.20 374.90 53093.59 88888.00 2018-12-10 15:00:39.410 344 15567.23 374.91 53093.53 88888.00 2018-12-10 15:00:39.910 344 15567.26 374.96 53093.49 88888.00 2018-12-10 15:00:40.410 344 15567.19 375.01 53093.56 88888.00 2018-12-10 15:00:40.910 344 15567.15 375.00 53093.49 88888.00 2018-12-10 15:00:41.410 344 15567.10 374.96 53093.55 88888.00 2018-12-10 15:00:41.910 344 15567.17 374.99 53093.62 88888.00 2018-12-10 15:00:42.410 344 15567.14 375.02 53093.58 88888.00 2018-12-10 15:00:42.910 344 15567.11 374.97 53093.53 88888.00 2018-12-10 15:00:43.410 344 15567.12 374.99 53093.47 88888.00 2018-12-10 15:00:43.910 344 15567.13 375.00 53093.46 88888.00 2018-12-10 15:00:44.410 344 15567.08 375.00 53093.48 88888.00 2018-12-10 15:00:44.910 344 15567.09 374.96 53093.49 88888.00 2018-12-10 15:00:45.410 344 15567.12 374.94 53093.50 88888.00 2018-12-10 15:00:45.910 344 15567.13 374.90 53093.50 88888.00 2018-12-10 15:00:46.410 344 15567.10 374.88 53093.51 88888.00 2018-12-10 15:00:46.910 344 15567.06 374.91 53093.56 88888.00 2018-12-10 15:00:47.410 344 15567.06 374.95 53093.54 88888.00 2018-12-10 15:00:47.910 344 15567.06 374.96 53093.49 88888.00 2018-12-10 15:00:48.410 344 15567.06 374.94 53093.42 88888.00 2018-12-10 15:00:48.910 344 15567.08 374.97 53093.39 88888.00 2018-12-10 15:00:49.410 344 15567.08 374.96 53093.44 88888.00 2018-12-10 15:00:49.910 344 15567.04 374.91 53093.45 88888.00 2018-12-10 15:00:50.410 344 15567.02 374.92 53093.43 88888.00 2018-12-10 15:00:50.910 344 15567.06 375.01 53093.39 88888.00 2018-12-10 15:00:51.410 344 15567.12 374.97 53093.42 88888.00 2018-12-10 15:00:51.910 344 15567.13 374.94 53093.38 88888.00 2018-12-10 15:00:52.410 344 15567.10 374.94 53093.38 88888.00 2018-12-10 15:00:52.910 344 15567.10 374.92 53093.37 88888.00 2018-12-10 15:00:53.410 344 15567.15 374.86 53093.34 88888.00 2018-12-10 15:00:53.910 344 15567.20 374.87 53093.33 88888.00 2018-12-10 15:00:54.410 344 15567.24 374.91 53093.30 88888.00 2018-12-10 15:00:54.910 344 15567.28 374.90 53093.26 88888.00 2018-12-10 15:00:55.910 344 15567.31 374.92 53093.27 88888.00 2018-12-10 15:00:56.410 344 15567.38 374.88 53093.31 88888.00 2018-12-10 15:00:56.910 344 15567.38 374.84 53093.35 88888.00 2018-12-10 15:00:57.410 344 15567.40 374.80 53093.33 88888.00 2018-12-10 15:00:57.910 344 15567.48 374.78 53093.37 88888.00 2018-12-10 15:00:58.410 344 15567.45 374.77 53093.34 88888.00 2018-12-10 15:00:58.910 344 15567.40 374.80 53093.28 88888.00 2018-12-10 15:00:59.410 344 15567.48 374.80 53093.29 88888.00 2018-12-10 15:00:59.910 344 15567.49 374.78 53093.27 88888.00 2018-12-10 15:01:00.410 344 15567.53 374.74 53093.27 88888.00 2018-12-10 15:01:00.910 344 15567.55 374.75 53093.24 88888.00 2018-12-10 15:01:01.410 344 15567.54 374.71 53093.24 88888.00 2018-12-10 15:01:01.910 344 15567.55 374.71 53093.24 88888.00 2018-12-10 15:01:02.410 344 15567.59 374.68 53093.21 88888.00 2018-12-10 15:01:02.910 344 15567.59 374.65 53093.15 88888.00 2018-12-10 15:01:03.410 344 15567.62 374.60 53093.12 88888.00 2018-12-10 15:01:03.910 344 15567.62 374.58 53093.14 88888.00 2018-12-10 15:01:04.410 344 15567.65 374.56 53093.12 88888.00 2018-12-10 15:01:04.910 344 15567.72 374.53 53093.11 88888.00 2018-12-10 15:01:05.910 344 15567.69 374.51 53093.08 88888.00 2018-12-10 15:01:06.410 344 15567.73 374.49 53092.98 88888.00 2018-12-10 15:01:06.910 344 15567.73 374.44 53093.02 88888.00 2018-12-10 15:01:07.410 344 15567.69 374.43 53093.03 88888.00 2018-12-10 15:01:07.910 344 15567.74 374.44 53093.06 88888.00 2018-12-10 15:01:08.410 344 15567.73 374.43 53093.10 88888.00 2018-12-10 15:01:08.910 344 15567.71 374.39 53093.01 88888.00 2018-12-10 15:01:09.410 344 15567.69 374.34 53092.99 88888.00 2018-12-10 15:01:09.910 344 15567.73 374.35 53093.01 88888.00 2018-12-10 15:01:10.410 344 15567.66 374.30 53093.02 88888.00 2018-12-10 15:01:10.910 344 15567.67 374.25 53092.95 88888.00 2018-12-10 15:01:11.410 344 15567.69 374.25 53092.94 88888.00 2018-12-10 15:01:11.910 344 15567.68 374.21 53092.91 88888.00 2018-12-10 15:01:12.410 344 15567.69 374.21 53092.87 88888.00 2018-12-10 15:01:12.910 344 15567.69 374.22 53092.85 88888.00 2018-12-10 15:01:13.410 344 15567.65 374.22 53092.86 88888.00 2018-12-10 15:01:13.910 344 15567.59 374.15 53092.87 88888.00 2018-12-10 15:01:14.410 344 15567.56 374.13 53092.83 88888.00 2018-12-10 15:01:14.910 344 15567.57 374.12 53092.79 88888.00 2018-12-10 15:01:15.410 344 15567.56 374.09 53092.79 88888.00 2018-12-10 15:01:15.910 344 15567.55 374.08 53092.72 88888.00 2018-12-10 15:01:16.410 344 15567.53 374.06 53092.69 88888.00 2018-12-10 15:01:16.910 344 15567.58 374.04 53092.58 88888.00 2018-12-10 15:01:17.410 344 15567.58 374.05 53092.51 88888.00 2018-12-10 15:01:17.910 344 15567.57 374.10 53092.43 88888.00 2018-12-10 15:01:18.410 344 15567.65 374.08 53092.43 88888.00 2018-12-10 15:01:18.910 344 15567.64 374.02 53092.46 88888.00 2018-12-10 15:01:19.410 344 15567.60 374.05 53092.41 88888.00 2018-12-10 15:01:19.910 344 15567.65 374.02 53092.34 88888.00 2018-12-10 15:01:20.410 344 15567.67 373.97 53092.30 88888.00 2018-12-10 15:01:20.910 344 15567.66 373.91 53092.30 88888.00 2018-12-10 15:01:21.410 344 15567.68 373.93 53092.30 88888.00 2018-12-10 15:01:21.910 344 15567.67 373.91 53092.34 88888.00 2018-12-10 15:01:22.410 344 15567.72 373.86 53092.31 88888.00 2018-12-10 15:01:22.910 344 15567.71 373.81 53092.29 88888.00 2018-12-10 15:01:23.410 344 15567.68 373.81 53092.28 88888.00 2018-12-10 15:01:23.910 344 15567.73 373.78 53092.29 88888.00 2018-12-10 15:01:24.410 344 15567.75 373.76 53092.30 88888.00 2018-12-10 15:01:24.910 344 15567.75 373.75 53092.31 88888.00 2018-12-10 15:01:25.410 344 15567.77 373.75 53092.26 88888.00 2018-12-10 15:01:25.910 344 15567.74 373.73 53092.17 88888.00 2018-12-10 15:01:26.410 344 15567.76 373.69 53092.23 88888.00 2018-12-10 15:01:26.910 344 15567.75 373.67 53092.30 88888.00 2018-12-10 15:01:27.410 344 15567.71 373.73 53092.25 88888.00 2018-12-10 15:01:27.910 344 15567.67 373.73 53092.26 88888.00 2018-12-10 15:01:28.410 344 15567.66 373.74 53092.23 88888.00 2018-12-10 15:01:28.910 344 15567.67 373.72 53092.26 88888.00 2018-12-10 15:01:29.410 344 15567.68 373.66 53092.27 88888.00 2018-12-10 15:01:29.910 344 15567.66 373.65 53092.29 88888.00 2018-12-10 15:01:30.410 344 15567.59 373.59 53092.33 88888.00 2018-12-10 15:01:30.910 344 15567.59 373.58 53092.34 88888.00 2018-12-10 15:01:31.410 344 15567.54 373.59 53092.32 88888.00 2018-12-10 15:01:31.910 344 15567.53 373.59 53092.36 88888.00 2018-12-10 15:01:32.410 344 15567.49 373.58 53092.37 88888.00 2018-12-10 15:01:32.910 344 15567.46 373.54 53092.35 88888.00 2018-12-10 15:01:33.410 344 15567.45 373.52 53092.39 88888.00 2018-12-10 15:01:33.910 344 15567.42 373.49 53092.39 88888.00 2018-12-10 15:01:34.410 344 15567.37 373.50 53092.32 88888.00 2018-12-10 15:01:34.910 344 15567.32 373.44 53092.27 88888.00 2018-12-10 15:01:35.410 344 15567.32 373.41 53092.26 88888.00 2018-12-10 15:01:35.910 344 15567.30 373.46 53092.31 88888.00 2018-12-10 15:01:36.410 344 15567.30 373.46 53092.31 88888.00 2018-12-10 15:01:36.910 344 15567.26 373.41 53092.33 88888.00 2018-12-10 15:01:37.410 344 15567.24 373.43 53092.28 88888.00 2018-12-10 15:01:37.910 344 15567.27 373.45 53092.23 88888.00 2018-12-10 15:01:38.410 344 15567.22 373.40 53092.14 88888.00 2018-12-10 15:01:38.910 344 15567.18 373.41 53092.17 88888.00 2018-12-10 15:01:39.410 344 15567.13 373.40 53092.24 88888.00 2018-12-10 15:01:39.910 344 15567.11 373.31 53092.26 88888.00 2018-12-10 15:01:40.410 344 15567.18 373.26 53092.16 88888.00 2018-12-10 15:01:40.910 344 15567.19 373.22 53092.11 88888.00 2018-12-10 15:01:41.410 344 15567.13 373.24 53092.08 88888.00 2018-12-10 15:01:41.910 344 15567.08 373.23 53092.05 88888.00 2018-12-10 15:01:42.410 344 15567.06 373.20 53092.02 88888.00 2018-12-10 15:01:42.910 344 15567.03 373.14 53091.91 88888.00 2018-12-10 15:01:43.410 344 15566.99 373.13 53091.85 88888.00 2018-12-10 15:01:43.910 344 15566.97 373.13 53091.78 88888.00 2018-12-10 15:01:44.410 344 15566.97 373.11 53091.67 88888.00 2018-12-10 15:01:44.910 344 15566.92 373.11 53091.52 88888.00 2018-12-10 15:01:45.410 344 15566.90 373.06 53091.40 88888.00 2018-12-10 15:01:45.910 344 15566.91 373.09 53091.33 88888.00 2018-12-10 15:01:46.410 344 15566.88 373.04 53091.24 88888.00 2018-12-10 15:01:47.410 344 15566.76 372.95 53090.88 88888.00 2018-12-10 15:01:47.910 344 15566.73 372.91 53090.70 88888.00 2018-12-10 15:01:48.410 344 15566.74 372.87 53090.49 88888.00 2018-12-10 15:01:48.910 344 15566.69 372.85 53090.21 88888.00 2018-12-10 15:01:49.410 344 15566.64 372.78 53089.96 88888.00 2018-12-10 15:01:49.910 344 15566.60 372.76 53089.74 88888.00 2018-12-10 15:01:50.410 344 15566.60 372.68 53089.56 88888.00 2018-12-10 15:01:50.910 344 15566.58 372.63 53089.34 88888.00 2018-12-10 15:01:51.410 344 15566.63 372.57 53089.16 88888.00 2018-12-10 15:01:51.910 344 15566.63 372.48 53088.98 88888.00 2018-12-10 15:01:52.410 344 15566.66 372.44 53088.82 88888.00 2018-12-10 15:01:52.910 344 15566.65 372.40 53088.72 88888.00 2018-12-10 15:01:53.410 344 15566.68 372.38 53088.60 88888.00 2018-12-10 15:01:53.910 344 15566.68 372.26 53088.51 88888.00 2018-12-10 15:01:54.410 344 15566.76 372.16 53088.48 88888.00 2018-12-10 15:01:54.910 344 15566.83 372.14 53088.52 88888.00 2018-12-10 15:01:55.410 344 15566.90 372.12 53088.56 88888.00 2018-12-10 15:01:55.910 344 15567.01 372.09 53088.65 88888.00 2018-12-10 15:01:56.410 344 15567.10 372.08 53088.74 88888.00 2018-12-10 15:01:56.910 344 15567.15 372.09 53088.84 88888.00 2018-12-10 15:01:57.410 344 15567.27 372.08 53088.95 88888.00 2018-12-10 15:01:57.910 344 15567.38 372.14 53089.05 88888.00 2018-12-10 15:01:58.410 344 15567.44 372.23 53089.25 88888.00 2018-12-10 15:01:58.910 344 15567.50 372.35 53089.43 88888.00 2018-12-10 15:01:59.410 344 15567.57 372.38 53089.59 88888.00 2018-12-10 15:01:59.910 344 15567.62 372.36 53089.71 88888.00 2018-12-10 15:02:00.410 344 15567.62 372.41 53089.83 88888.00 2018-12-10 15:02:00.910 344 15567.63 372.49 53089.99 88888.00 2018-12-10 15:02:01.410 344 15567.65 372.57 53090.11 88888.00 2018-12-10 15:02:01.910 344 15567.64 372.61 53090.29 88888.00 2018-12-10 15:02:02.411 344 15567.68 372.70 53090.53 88888.00 2018-12-10 15:02:02.911 344 15567.71 372.77 53090.72 88888.00 2018-12-10 15:02:03.411 344 15567.69 372.84 53090.87 88888.00 2018-12-10 15:02:03.911 344 15567.74 372.87 53090.90 88888.00 2018-12-10 15:02:04.411 344 15567.81 372.93 53091.01 88888.00 2018-12-10 15:02:04.911 344 15567.81 372.94 53091.03 88888.00 2018-12-10 15:02:05.411 344 15567.82 372.93 53091.13 88888.00 2018-12-10 15:02:05.911 344 15567.78 372.93 53091.21 88888.00 2018-12-10 15:02:06.411 344 15567.91 372.93 53091.31 88888.00 2018-12-10 15:02:06.911 344 15567.90 372.87 53091.40 88888.00 2018-12-10 15:02:07.411 344 15567.86 372.84 53091.44 88888.00 2018-12-10 15:02:07.911 344 15567.88 372.83 53091.48 88888.00 2018-12-10 15:02:08.411 344 15567.95 372.76 53091.49 88888.00 2018-12-10 15:02:08.911 344 15567.94 372.62 53091.46 88888.00 2018-12-10 15:02:09.411 344 15568.00 372.58 53091.43 88888.00 2018-12-10 15:02:09.911 344 15568.06 372.57 53091.34 88888.00 2018-12-10 15:02:10.411 344 15568.14 372.52 53091.26 88888.00 2018-12-10 15:02:10.911 344 15568.19 372.51 53091.15 88888.00 2018-12-10 15:02:11.411 344 15568.28 372.48 53091.01 88888.00 2018-12-10 15:02:11.911 344 15568.33 372.40 53090.90 88888.00 2018-12-10 15:02:12.411 344 15568.37 372.34 53090.85 88888.00 2018-12-10 15:02:12.911 344 15568.48 372.32 53090.76 88888.00 2018-12-10 15:02:13.411 344 15568.56 372.32 53090.61 88888.00 2018-12-10 15:02:13.911 344 15568.66 372.31 53090.50 88888.00 2018-12-10 15:02:14.411 344 15568.73 372.27 53090.36 88888.00 2018-12-10 15:02:14.911 344 15568.86 372.26 53090.21 88888.00 2018-12-10 15:02:15.411 344 15568.95 372.26 53090.09 88888.00 2018-12-10 15:02:15.911 344 15569.12 372.26 53090.05 88888.00 2018-12-10 15:02:16.411 344 15569.19 372.28 53089.99 88888.00 2018-12-10 15:02:16.911 344 15569.28 372.37 53089.89 88888.00 2018-12-10 15:02:17.411 344 15569.35 372.42 53089.81 88888.00 2018-12-10 15:02:17.911 344 15569.46 372.52 53089.78 88888.00 2018-12-10 15:02:18.911 344 15569.44 372.67 53089.68 88888.00 2018-12-10 15:02:19.411 344 15569.48 372.75 53089.72 88888.00 2018-12-10 15:02:19.911 344 15569.53 372.83 53089.76 88888.00 2018-12-10 15:02:20.411 344 15569.50 372.89 53089.75 88888.00 2018-12-10 15:02:20.911 344 15569.50 372.98 53089.76 88888.00 2018-12-10 15:02:21.411 344 15569.54 373.12 53089.75 88888.00 2018-12-10 15:02:21.911 344 15569.57 373.17 53089.78 88888.00 2018-12-10 15:02:22.411 344 15569.56 373.26 53089.76 88888.00 2018-12-10 15:02:22.911 344 15569.53 373.36 53089.80 88888.00 2018-12-10 15:02:23.411 344 15569.56 373.44 53089.87 88888.00 2018-12-10 15:02:23.911 344 15569.59 373.52 53089.83 88888.00 2018-12-10 15:02:24.411 344 15569.64 373.62 53089.79 88888.00 2018-12-10 15:02:24.911 344 15569.73 373.70 53089.58 88888.00 2018-12-10 15:02:25.411 344 15569.85 373.83 53089.36 88888.00 2018-12-10 15:02:25.911 344 15570.09 374.01 53089.08 88888.00 2018-12-10 15:02:26.411 344 15570.43 374.19 53088.73 88888.00 2018-12-10 15:02:26.911 344 15570.76 374.33 53088.29 88888.00 2018-12-10 15:02:27.411 344 15571.15 374.56 53087.71 88888.00 2018-12-10 15:02:27.911 344 15571.48 374.94 53087.01 88888.00 2018-12-10 15:02:28.911 344 15572.25 376.09 53085.17 88888.00 2018-12-10 15:02:29.411 344 15572.66 376.86 53084.08 88888.00 2018-12-10 15:02:29.911 344 15572.93 377.78 53082.88 88888.00 2018-12-10 15:02:30.411 344 15573.02 378.93 53081.49 88888.00 2018-12-10 15:02:30.911 344 15572.93 380.21 53080.09 88888.00 2018-12-10 15:02:31.411 344 15572.48 381.48 53078.76 88888.00 2018-12-10 15:02:31.911 344 15571.74 382.64 53077.61 88888.00 2018-12-10 15:02:32.411 344 15570.77 383.47 53076.65 88888.00 2018-12-10 15:02:32.911 344 15569.54 383.94 53075.94 88888.00 2018-12-10 15:02:33.411 344 15568.14 383.91 53075.58 88888.00 2018-12-10 15:02:33.911 344 15566.75 383.37 53075.61 88888.00 2018-12-10 15:02:34.411 344 15565.57 382.47 53076.05 88888.00 2018-12-10 15:02:34.911 344 15564.66 381.13 53076.89 88888.00 2018-12-10 15:02:35.411 344 15564.06 379.59 53077.98 88888.00 2018-12-10 15:02:35.911 344 15563.89 377.99 53079.20 88888.00 2018-12-10 15:02:36.411 344 15563.92 376.57 53080.53 88888.00 2018-12-10 15:02:36.911 344 15564.15 375.34 53081.83 88888.00 2018-12-10 15:02:37.411 344 15564.46 374.44 53083.16 88888.00 2018-12-10 15:02:37.911 344 15564.94 373.78 53084.38 88888.00 2018-12-10 15:02:38.411 344 15565.41 373.27 53085.43 88888.00 2018-12-10 15:02:38.911 344 15565.77 372.94 53086.34 88888.00 2018-12-10 15:02:39.411 344 15566.10 372.79 53087.21 88888.00 2018-12-10 15:02:39.911 344 15566.34 372.72 53088.03 88888.00 2018-12-10 15:02:40.411 344 15566.57 372.60 53088.73 88888.00 2018-12-10 15:02:40.911 344 15566.82 372.57 53089.28 88888.00 2018-12-10 15:02:41.411 344 15567.00 372.54 53089.76 88888.00 2018-12-10 15:02:41.911 344 15567.15 372.52 53090.19 88888.00 2018-12-10 15:02:42.411 344 15567.26 372.58 53090.54 88888.00 2018-12-10 15:02:42.911 344 15567.28 372.60 53090.84 88888.00 2018-12-10 15:02:43.411 344 15567.29 372.60 53091.09 88888.00 2018-12-10 15:02:43.911 344 15567.32 372.61 53091.30 88888.00 2018-12-10 15:02:44.411 344 15567.38 372.68 53091.45 88888.00 2018-12-10 15:02:44.911 344 15567.42 372.75 53091.57 88888.00 2018-12-10 15:02:45.411 344 15567.46 372.77 53091.74 88888.00 2018-12-10 15:02:45.911 344 15567.41 372.79 53091.89 88888.00 2018-12-10 15:02:46.411 344 15567.40 372.84 53092.02 88888.00 2018-12-10 15:02:46.911 344 15567.48 372.81 53092.13 88888.00 2018-12-10 15:02:47.411 344 15567.45 372.84 53092.23 88888.00 2018-12-10 15:02:47.911 344 15567.45 372.84 53092.29 88888.00 2018-12-10 15:02:48.411 344 15567.44 372.81 53092.37 88888.00 2018-12-10 15:02:48.911 344 15567.46 372.84 53092.47 88888.00 2018-12-10 15:02:49.411 344 15567.46 372.83 53092.56 88888.00 2018-12-10 15:02:49.911 344 15567.49 372.87 53092.57 88888.00 2018-12-10 15:02:50.411 344 15567.49 372.94 53092.67 88888.00 2018-12-10 15:02:50.911 344 15567.46 372.95 53092.71 88888.00 2018-12-10 15:02:51.411 344 15567.41 372.95 53092.74 88888.00 2018-12-10 15:02:51.911 344 15567.44 372.93 53092.77 88888.00 2018-12-10 15:02:52.411 344 15567.47 372.95 53092.84 88888.00 2018-12-10 15:02:52.911 344 15567.42 372.98 53092.86 88888.00 2018-12-10 15:02:53.411 344 15567.39 372.98 53092.85 88888.00 2018-12-10 15:02:53.911 344 15567.36 372.95 53092.85 88888.00 2018-12-10 15:02:54.411 344 15567.36 372.98 53092.89 88888.00 2018-12-10 15:02:54.911 344 15567.40 373.00 53092.91 88888.00 2018-12-10 15:02:55.411 344 15567.45 373.02 53092.95 88888.00 2018-12-10 15:02:55.911 344 15567.47 373.04 53092.90 88888.00 2018-12-10 15:02:56.411 344 15567.49 373.03 53092.85 88888.00 2018-12-10 15:02:56.911 344 15567.46 373.02 53092.87 88888.00 2018-12-10 15:02:57.411 344 15567.48 373.04 53092.97 88888.00 2018-12-10 15:02:57.911 344 15567.46 373.04 53093.03 88888.00 2018-12-10 15:02:58.411 344 15567.49 373.03 53092.99 88888.00 2018-12-10 15:02:58.911 344 15567.49 373.05 53092.99 88888.00 2018-12-10 15:02:59.411 344 15567.56 373.01 53093.02 88888.00 2018-12-10 15:03:00.411 344 15567.62 373.10 53093.11 88888.00 2018-12-10 15:03:00.911 344 15567.62 373.11 53093.09 88888.00 2018-12-10 15:03:01.411 344 15567.59 373.09 53093.13 88888.00 2018-12-10 15:03:01.911 344 15567.64 373.11 53093.21 88888.00 2018-12-10 15:03:02.411 344 15567.65 373.11 53093.17 88888.00 2018-12-10 15:03:02.911 344 15567.65 373.11 53093.13 88888.00 2018-12-10 15:03:03.411 344 15567.66 373.13 53093.19 88888.00 2018-12-10 15:03:03.911 344 15567.71 373.15 53093.16 88888.00 2018-12-10 15:03:04.411 344 15567.64 373.11 53093.14 88888.00 2018-12-10 15:03:04.911 344 15567.63 373.13 53093.13 88888.00 2018-12-10 15:03:05.411 344 15567.63 373.18 53093.15 88888.00 2018-12-10 15:03:05.911 344 15567.63 373.15 53093.14 88888.00 2018-12-10 15:03:06.411 344 15567.59 373.13 53093.11 88888.00 2018-12-10 15:03:06.911 344 15567.60 373.15 53093.07 88888.00 2018-12-10 15:03:07.411 344 15567.63 373.19 53093.09 88888.00 2018-12-10 15:03:07.911 344 15567.69 373.17 53093.12 88888.00 2018-12-10 15:03:08.411 344 15567.68 373.17 53093.14 88888.00 2018-12-10 15:03:08.911 344 15567.67 373.18 53093.19 88888.00 2018-12-10 15:03:09.411 344 15567.68 373.17 53093.18 88888.00 2018-12-10 15:03:09.911 344 15567.69 373.14 53093.22 88888.00 2018-12-10 15:03:10.411 344 15567.71 373.17 53093.23 88888.00 2018-12-10 15:03:10.911 344 15567.67 373.17 53093.21 88888.00 2018-12-10 15:03:11.411 344 15567.66 373.19 53093.21 88888.00 2018-12-10 15:03:11.911 344 15567.67 373.22 53093.21 88888.00 2018-12-10 15:03:12.411 344 15567.67 373.27 53093.22 88888.00 2018-12-10 15:03:12.911 344 15567.64 373.28 53093.23 88888.00 2018-12-10 15:03:13.411 344 15567.65 373.27 53093.23 88888.00 2018-12-10 15:03:13.911 344 15567.68 373.23 53093.23 88888.00 2018-12-10 15:03:14.411 344 15567.64 373.26 53093.24 88888.00 2018-12-10 15:03:14.911 344 15567.62 373.29 53093.16 88888.00 2018-12-10 15:03:15.411 344 15567.59 373.29 53093.21 88888.00 2018-12-10 15:03:15.911 344 15567.62 373.22 53093.25 88888.00 2018-12-10 15:03:16.411 344 15567.59 373.23 53093.28 88888.00 2018-12-10 15:03:16.911 344 15567.57 373.26 53093.24 88888.00 2018-12-10 15:03:17.411 344 15567.53 373.23 53093.15 88888.00 2018-12-10 15:03:17.911 344 15567.54 373.27 53093.16 88888.00 2018-12-10 15:03:18.411 344 15567.54 373.24 53093.21 88888.00 2018-12-10 15:03:18.911 344 15567.54 373.31 53093.28 88888.00 2018-12-10 15:03:19.411 344 15567.53 373.37 53093.35 88888.00 2018-12-10 15:03:19.911 344 15567.49 373.38 53093.32 88888.00 2018-12-10 15:03:20.411 344 15567.50 373.32 53093.29 88888.00 2018-12-10 15:03:20.911 344 15567.46 373.37 53093.31 88888.00 2018-12-10 15:03:21.411 344 15567.46 373.37 53093.29 88888.00 2018-12-10 15:03:21.911 344 15567.49 373.40 53093.30 88888.00 2018-12-10 15:03:22.411 344 15567.40 373.40 53093.29 88888.00 2018-12-10 15:03:22.911 344 15567.39 373.39 53093.29 88888.00 2018-12-10 15:03:23.411 344 15567.36 373.46 53093.29 88888.00 2018-12-10 15:03:23.911 344 15567.35 373.48 53093.27 88888.00 2018-12-10 15:03:24.411 344 15567.32 373.48 53093.32 88888.00 2018-12-10 15:03:24.911 344 15567.30 373.47 53093.32 88888.00 2018-12-10 15:03:25.411 344 15567.26 373.46 53093.33 88888.00 2018-12-10 15:03:25.911 344 15567.22 373.52 53093.28 88888.00 2018-12-10 15:03:26.411 344 15567.18 373.53 53093.27 88888.00 2018-12-10 15:03:26.911 344 15567.13 373.56 53093.27 88888.00 2018-12-10 15:03:27.411 344 15567.06 373.54 53093.29 88888.00 2018-12-10 15:03:27.911 344 15567.09 373.52 53093.28 88888.00 2018-12-10 15:03:28.411 344 15567.01 373.53 53093.26 88888.00 2018-12-10 15:03:28.911 344 15566.99 373.46 53093.22 88888.00 2018-12-10 15:03:29.411 344 15566.94 373.45 53093.19 88888.00 2018-12-10 15:03:29.911 344 15566.92 373.48 53093.26 88888.00 2018-12-10 15:03:30.411 344 15566.93 373.48 53093.28 88888.00 2018-12-10 15:03:30.911 344 15566.91 373.48 53093.25 88888.00 2018-12-10 15:03:31.411 344 15566.82 373.48 53093.25 88888.00 2018-12-10 15:03:31.911 344 15566.70 373.47 53093.27 88888.00 2018-12-10 15:03:32.411 344 15566.67 373.46 53093.29 88888.00 2018-12-10 15:03:32.911 344 15566.61 373.41 53093.33 88888.00 2018-12-10 15:03:33.411 344 15566.58 373.38 53093.30 88888.00 2018-12-10 15:03:33.911 344 15566.54 373.36 53093.29 88888.00 2018-12-10 15:03:34.411 344 15566.50 373.38 53093.33 88888.00 2018-12-10 15:03:34.911 344 15566.47 373.40 53093.30 88888.00 2018-12-10 15:03:35.411 344 15566.43 373.40 53093.30 88888.00 2018-12-10 15:03:35.911 344 15566.39 373.40 53093.29 88888.00 2018-12-10 15:03:36.411 344 15566.39 373.37 53093.25 88888.00 2018-12-10 15:03:36.911 344 15566.32 373.33 53093.26 88888.00 2018-12-10 15:03:37.411 344 15566.29 373.31 53093.30 88888.00 2018-12-10 15:03:37.911 344 15566.23 373.31 53093.28 88888.00 2018-12-10 15:03:38.411 344 15566.22 373.31 53093.26 88888.00 2018-12-10 15:03:38.911 344 15566.19 373.29 53093.24 88888.00 2018-12-10 15:03:39.411 344 15566.11 373.31 53093.25 88888.00 2018-12-10 15:03:39.911 344 15566.09 373.31 53093.25 88888.00 2018-12-10 15:03:40.411 344 15566.05 373.31 53093.24 88888.00 2018-12-10 15:03:40.911 344 15566.03 373.31 53093.23 88888.00 2018-12-10 15:03:41.911 344 15566.00 373.33 53093.26 88888.00 2018-12-10 15:03:42.411 344 15566.01 373.38 53093.28 88888.00 2018-12-10 15:03:42.911 344 15565.98 373.35 53093.27 88888.00 2018-12-10 15:03:43.411 344 15566.01 373.31 53093.26 88888.00 2018-12-10 15:03:43.911 344 15565.98 373.33 53093.23 88888.00 2018-12-10 15:03:44.411 344 15565.94 373.32 53093.25 88888.00 2018-12-10 15:03:44.911 344 15565.91 373.38 53093.32 88888.00 2018-12-10 15:03:45.411 344 15565.89 373.36 53093.32 88888.00 2018-12-10 15:03:45.911 344 15565.88 373.37 53093.30 88888.00 2018-12-10 15:03:46.411 344 15565.88 373.41 53093.34 88888.00 2018-12-10 15:03:46.911 344 15565.91 373.45 53093.34 88888.00 2018-12-10 15:03:47.411 344 15565.91 373.41 53093.29 88888.00 2018-12-10 15:03:47.911 344 15565.89 373.44 53093.23 88888.00 2018-12-10 15:03:48.411 344 15565.86 373.45 53093.22 88888.00 2018-12-10 15:03:48.911 344 15565.80 373.46 53093.25 88888.00 2018-12-10 15:03:49.411 344 15565.80 373.43 53093.23 88888.00 2018-12-10 15:03:49.911 344 15565.79 373.40 53093.17 88888.00 2018-12-10 15:03:50.411 344 15565.78 373.39 53093.19 88888.00 2018-12-10 15:03:50.911 344 15565.78 373.38 53093.23 88888.00 2018-12-10 15:03:51.411 344 15565.78 373.40 53093.24 88888.00 2018-12-10 15:03:51.911 344 15565.77 373.40 53093.23 88888.00 2018-12-10 15:03:52.411 344 15565.75 373.38 53093.21 88888.00 2018-12-10 15:03:52.911 344 15565.70 373.39 53093.22 88888.00 2018-12-10 15:03:53.411 344 15565.71 373.37 53093.26 88888.00 2018-12-10 15:03:53.911 344 15565.70 373.36 53093.26 88888.00 2018-12-10 15:03:54.411 344 15565.66 373.35 53093.27 88888.00 2018-12-10 15:03:54.911 344 15565.66 373.33 53093.22 88888.00 2018-12-10 15:03:55.411 344 15565.71 373.35 53093.22 88888.00 2018-12-10 15:03:55.911 344 15565.76 373.31 53093.21 88888.00 2018-12-10 15:03:56.411 344 15565.79 373.28 53093.24 88888.00 2018-12-10 15:03:56.911 344 15565.74 373.29 53093.27 88888.00 2018-12-10 15:03:57.411 344 15565.76 373.26 53093.22 88888.00 2018-12-10 15:03:57.911 344 15565.76 373.26 53093.15 88888.00 2018-12-10 15:03:58.411 344 15565.75 373.29 53093.17 88888.00 2018-12-10 15:03:58.911 344 15565.74 373.29 53093.21 88888.00 2018-12-10 15:03:59.411 344 15565.74 373.29 53093.23 88888.00 2018-12-10 15:03:59.911 344 15565.76 373.26 53093.16 88888.00 2018-12-10 15:04:00.411 344 15565.80 373.26 53093.15 88888.00 2018-12-10 15:04:00.911 344 15565.80 373.23 53093.08 88888.00 2018-12-10 15:04:01.411 344 15565.82 373.23 53093.06 88888.00 2018-12-10 15:04:01.911 344 15565.82 373.18 53093.12 88888.00 2018-12-10 15:04:02.411 344 15565.82 373.18 53093.13 88888.00 2018-12-10 15:04:02.911 344 15565.86 373.15 53093.21 88888.00 2018-12-10 15:04:03.411 344 15565.95 373.11 53093.19 88888.00 2018-12-10 15:04:03.911 344 15566.00 373.12 53093.21 88888.00 2018-12-10 15:04:04.411 344 15566.02 373.10 53093.21 88888.00 2018-12-10 15:04:04.911 344 15566.03 373.11 53093.21 88888.00 2018-12-10 15:04:05.411 344 15566.03 373.11 53093.24 88888.00 2018-12-10 15:04:05.911 344 15566.06 373.04 53093.27 88888.00 2018-12-10 15:04:06.411 344 15566.13 373.01 53093.31 88888.00 2018-12-10 15:04:06.911 344 15566.11 372.96 53093.29 88888.00 2018-12-10 15:04:07.411 344 15566.13 372.91 53093.25 88888.00 2018-12-10 15:04:07.911 344 15566.15 372.85 53093.26 88888.00 2018-12-10 15:04:08.411 344 15566.14 372.92 53093.24 88888.00 2018-12-10 15:04:08.911 344 15566.11 372.96 53093.24 88888.00 2018-12-10 15:04:09.411 344 15566.12 372.93 53093.21 88888.00 2018-12-10 15:04:09.911 344 15566.10 372.88 53093.15 88888.00 2018-12-10 15:04:10.411 344 15566.10 372.85 53093.18 88888.00 2018-12-10 15:04:10.911 344 15566.07 372.83 53093.16 88888.00 2018-12-10 15:04:11.411 344 15566.02 372.81 53093.18 88888.00 2018-12-10 15:04:11.911 344 15566.00 372.77 53093.23 88888.00 2018-12-10 15:04:12.411 344 15566.02 372.79 53093.29 88888.00 2018-12-10 15:04:12.911 344 15565.97 372.83 53093.35 88888.00 2018-12-10 15:04:13.411 344 15565.93 372.85 53093.35 88888.00 2018-12-10 15:04:13.911 344 15565.80 372.89 53093.37 88888.00 2018-12-10 15:04:14.411 344 15565.82 372.84 53093.34 88888.00 2018-12-10 15:04:14.911 344 15565.78 372.85 53093.36 88888.00 2018-12-10 15:04:15.411 344 15565.76 372.87 53093.36 88888.00 2018-12-10 15:04:15.911 344 15565.75 372.89 53093.41 88888.00 2018-12-10 15:04:16.411 344 15565.75 372.84 53093.42 88888.00 2018-12-10 15:04:16.911 344 15565.70 372.83 53093.44 88888.00 2018-12-10 15:04:17.411 344 15565.65 372.79 53093.46 88888.00 2018-12-10 15:04:17.911 344 15565.65 372.77 53093.48 88888.00 2018-12-10 15:04:18.411 344 15565.59 372.79 53093.51 88888.00 2018-12-10 15:04:18.911 344 15565.60 372.83 53093.48 88888.00 2018-12-10 15:04:19.411 344 15565.59 372.85 53093.47 88888.00 2018-12-10 15:04:19.911 344 15565.56 372.86 53093.44 88888.00 2018-12-10 15:04:20.411 344 15565.52 372.91 53093.45 88888.00 2018-12-10 15:04:20.911 344 15565.50 372.88 53093.50 88888.00 2018-12-10 15:04:21.411 344 15565.51 372.80 53093.49 88888.00 2018-12-10 15:04:21.911 344 15565.48 372.79 53093.48 88888.00 2018-12-10 15:04:22.411 344 15565.48 372.85 53093.52 88888.00 2018-12-10 15:04:23.411 344 15565.50 372.86 53093.50 88888.00 2018-12-10 15:04:23.911 344 15565.55 372.86 53093.52 88888.00 2018-12-10 15:04:24.411 344 15565.59 372.84 53093.53 88888.00 2018-12-10 15:04:24.911 344 15565.65 372.84 53093.57 88888.00 2018-12-10 15:04:25.411 344 15565.64 372.87 53093.56 88888.00 2018-12-10 15:04:25.911 344 15565.65 372.92 53093.55 88888.00 2018-12-10 15:04:26.411 344 15565.66 372.92 53093.52 88888.00 2018-12-10 15:04:26.911 344 15565.69 372.94 53093.51 88888.00 2018-12-10 15:04:27.411 344 15565.75 372.98 53093.49 88888.00 2018-12-10 15:04:27.911 344 15565.79 372.97 53093.45 88888.00 2018-12-10 15:04:28.411 344 15565.87 372.95 53093.48 88888.00 2018-12-10 15:04:28.911 344 15565.89 372.91 53093.46 88888.00 2018-12-10 15:04:29.411 344 15565.91 372.86 53093.46 88888.00 2018-12-10 15:04:29.911 344 15565.95 372.87 53093.48 88888.00 2018-12-10 15:04:30.411 344 15565.98 372.91 53093.46 88888.00 2018-12-10 15:04:30.911 344 15565.98 372.95 53093.56 88888.00 2018-12-10 15:04:31.411 344 15565.97 372.95 53093.57 88888.00 2018-12-10 15:04:31.911 344 15565.97 372.93 53093.54 88888.00 2018-12-10 15:04:32.411 344 15565.97 372.95 53093.63 88888.00 2018-12-10 15:04:32.911 344 15565.92 372.96 53093.56 88888.00 2018-12-10 15:04:33.411 344 15565.91 372.96 53093.53 88888.00 2018-12-10 15:04:33.911 344 15565.92 373.01 53093.56 88888.00 2018-12-10 15:04:34.411 344 15565.96 373.04 53093.62 88888.00 2018-12-10 15:04:34.911 344 15565.89 373.07 53093.63 88888.00 2018-12-10 15:04:35.411 344 15565.85 373.07 53093.62 88888.00 2018-12-10 15:04:35.911 344 15565.85 373.07 53093.59 88888.00 2018-12-10 15:04:36.411 344 15565.84 373.10 53093.65 88888.00 2018-12-10 15:04:36.911 344 15565.80 373.13 53093.64 88888.00 2018-12-10 15:04:37.411 344 15565.75 373.13 53093.58 88888.00 2018-12-10 15:04:37.911 344 15565.69 373.20 53093.56 88888.00 2018-12-10 15:04:38.411 344 15565.65 373.26 53093.56 88888.00 2018-12-10 15:04:38.911 344 15565.64 373.22 53093.57 88888.00 2018-12-10 15:04:39.411 344 15565.63 373.21 53093.59 88888.00 2018-12-10 15:04:39.911 344 15565.58 373.22 53093.60 88888.00 2018-12-10 15:04:40.411 344 15565.57 373.27 53093.58 88888.00 2018-12-10 15:04:40.911 344 15565.52 373.26 53093.53 88888.00 2018-12-10 15:04:41.411 344 15565.48 373.23 53093.46 88888.00 2018-12-10 15:04:41.911 344 15565.43 373.20 53093.43 88888.00 2018-12-10 15:04:42.411 344 15565.39 373.14 53093.43 88888.00 2018-12-10 15:04:42.911 344 15565.43 373.11 53093.47 88888.00 2018-12-10 15:04:43.411 344 15565.45 373.07 53093.50 88888.00 2018-12-10 15:04:43.911 344 15565.46 373.06 53093.52 88888.00 2018-12-10 15:04:44.411 344 15565.46 373.03 53093.51 88888.00 2018-12-10 15:04:44.911 344 15565.43 372.95 53093.43 88888.00 2018-12-10 15:04:45.411 344 15565.38 372.92 53093.42 88888.00 2018-12-10 15:04:45.911 344 15565.40 372.91 53093.41 88888.00 2018-12-10 15:04:46.411 344 15565.34 372.86 53093.43 88888.00 2018-12-10 15:04:46.911 344 15565.36 372.85 53093.41 88888.00 2018-12-10 15:04:47.411 344 15565.33 372.86 53093.34 88888.00 2018-12-10 15:04:47.911 344 15565.33 372.80 53093.24 88888.00 2018-12-10 15:04:48.411 344 15565.37 372.70 53093.21 88888.00 2018-12-10 15:04:48.911 344 15565.37 372.69 53093.24 88888.00 2018-12-10 15:04:49.411 344 15565.37 372.65 53093.29 88888.00 2018-12-10 15:04:49.911 344 15565.39 372.59 53093.30 88888.00 2018-12-10 15:04:50.411 344 15565.43 372.60 53093.25 88888.00 2018-12-10 15:04:50.911 344 15565.48 372.58 53093.23 88888.00 2018-12-10 15:04:51.411 344 15565.47 372.54 53093.18 88888.00 2018-12-10 15:04:51.911 344 15565.48 372.50 53093.19 88888.00 2018-12-10 15:04:52.411 344 15565.54 372.49 53093.21 88888.00 2018-12-10 15:04:52.911 344 15565.59 372.45 53093.18 88888.00 2018-12-10 15:04:53.411 344 15565.63 372.36 53093.14 88888.00 2018-12-10 15:04:53.911 344 15565.60 372.34 53093.08 88888.00 2018-12-10 15:04:54.411 344 15565.65 372.33 53093.04 88888.00 2018-12-10 15:04:54.911 344 15565.70 372.26 53093.04 88888.00 2018-12-10 15:04:55.411 344 15565.71 372.17 53093.07 88888.00 2018-12-10 15:04:55.911 344 15565.78 372.10 53093.05 88888.00 2018-12-10 15:04:56.411 344 15565.82 372.10 53093.01 88888.00 2018-12-10 15:04:56.911 344 15565.84 372.05 53092.99 88888.00 2018-12-10 15:04:57.411 344 15565.87 371.99 53092.98 88888.00 2018-12-10 15:04:57.911 344 15565.93 371.94 53092.97 88888.00 2018-12-10 15:04:58.411 344 15566.00 371.88 53092.92 88888.00 2018-12-10 15:04:58.911 344 15566.03 371.85 53092.95 88888.00 2018-12-10 15:04:59.411 344 15566.00 371.88 53093.03 88888.00 2018-12-10 15:04:59.911 344 15565.97 371.89 53093.03 88888.00 2018-12-10 15:05:00.411 344 15566.02 371.86 53092.99 88888.00 2018-12-10 15:05:00.911 344 15566.00 371.84 53092.99 88888.00 2018-12-10 15:05:01.411 344 15565.94 371.83 53093.03 88888.00 2018-12-10 15:05:01.911 344 15565.95 371.76 53093.05 88888.00 2018-12-10 15:05:02.411 344 15565.96 371.70 53093.06 88888.00 2018-12-10 15:05:02.911 344 15565.94 371.66 53093.05 88888.00 2018-12-10 15:05:03.411 344 15565.94 371.68 53093.03 88888.00 2018-12-10 15:05:03.911 344 15565.92 371.66 53093.06 88888.00 2018-12-10 15:05:04.911 344 15565.91 371.56 53092.96 88888.00 2018-12-10 15:05:05.411 344 15565.83 371.53 53092.99 88888.00 2018-12-10 15:05:05.911 344 15565.78 371.49 53093.04 88888.00 2018-12-10 15:05:06.411 344 15565.80 371.51 53093.14 88888.00 2018-12-10 15:05:06.911 344 15565.80 371.56 53093.17 88888.00 2018-12-10 15:05:07.411 344 15565.84 371.55 53093.17 88888.00 2018-12-10 15:05:07.911 344 15565.82 371.57 53093.13 88888.00 2018-12-10 15:05:08.411 344 15565.74 371.57 53093.18 88888.00 2018-12-10 15:05:08.911 344 15565.71 371.56 53093.21 88888.00 2018-12-10 15:05:09.411 344 15565.63 371.53 53093.16 88888.00 2018-12-10 15:05:09.911 344 15565.59 371.57 53093.21 88888.00 2018-12-10 15:05:10.411 344 15565.56 371.57 53093.24 88888.00 2018-12-10 15:05:10.911 344 15565.50 371.56 53093.25 88888.00 2018-12-10 15:05:11.411 344 15565.50 371.56 53093.30 88888.00 2018-12-10 15:05:11.911 344 15565.48 371.54 53093.32 88888.00 2018-12-10 15:05:12.411 344 15565.50 371.57 53093.31 88888.00 2018-12-10 15:05:12.911 344 15565.51 371.55 53093.30 88888.00 2018-12-10 15:05:13.411 344 15565.54 371.55 53093.35 88888.00 2018-12-10 15:05:13.911 344 15565.55 371.58 53093.35 88888.00 2018-12-10 15:05:14.911 344 15565.60 371.64 53093.41 88888.00 2018-12-10 15:05:15.411 344 15565.67 371.70 53093.38 88888.00 2018-12-10 15:05:15.911 344 15565.73 371.72 53093.36 88888.00 2018-12-10 15:05:16.411 344 15565.76 371.71 53093.44 88888.00 2018-12-10 15:05:16.911 344 15565.78 371.68 53093.45 88888.00 2018-12-10 15:05:17.411 344 15565.78 371.65 53093.53 88888.00 2018-12-10 15:05:17.911 344 15565.83 371.67 53093.56 88888.00 2018-12-10 15:05:18.411 344 15565.91 371.75 53093.53 88888.00 2018-12-10 15:05:18.911 344 15565.95 371.75 53093.53 88888.00 2018-12-10 15:05:19.411 344 15565.94 371.73 53093.59 88888.00 2018-12-10 15:05:19.911 344 15566.00 371.70 53093.60 88888.00 2018-12-10 15:05:20.411 344 15566.10 371.71 53093.62 88888.00 2018-12-10 15:05:20.911 344 15566.12 371.71 53093.68 88888.00 2018-12-10 15:05:21.411 344 15566.13 371.71 53093.64 88888.00 2018-12-10 15:05:21.911 344 15566.23 371.75 53093.62 88888.00 2018-12-10 15:05:22.411 344 15566.27 371.81 53093.58 88888.00 2018-12-10 15:05:22.911 344 15566.27 371.81 53093.65 88888.00 2018-12-10 15:05:23.411 344 15566.32 371.77 53093.67 88888.00 2018-12-10 15:05:23.911 344 15566.33 371.79 53093.65 88888.00 2018-12-10 15:05:24.411 344 15566.34 371.82 53093.68 88888.00 2018-12-10 15:05:24.911 344 15566.40 371.80 53093.69 88888.00 2018-12-10 15:05:25.411 344 15566.41 371.83 53093.70 88888.00 2018-12-10 15:05:25.911 344 15566.40 371.85 53093.71 88888.00 2018-12-10 15:05:26.411 344 15566.41 371.86 53093.74 88888.00 2018-12-10 15:05:26.911 344 15566.43 371.85 53093.72 88888.00 2018-12-10 15:05:27.411 344 15566.42 371.86 53093.77 88888.00 2018-12-10 15:05:27.911 344 15566.41 371.91 53093.82 88888.00 2018-12-10 15:05:28.411 344 15566.37 371.96 53093.84 88888.00 2018-12-10 15:05:28.911 344 15566.25 371.96 53093.84 88888.00 2018-12-10 15:05:29.411 344 15566.19 371.93 53093.84 88888.00 2018-12-10 15:05:29.911 344 15566.19 371.96 53093.80 88888.00 2018-12-10 15:05:30.411 344 15566.19 371.98 53093.85 88888.00 2018-12-10 15:05:30.911 344 15566.14 372.00 53093.82 88888.00 2018-12-10 15:05:31.411 344 15566.09 372.00 53093.80 88888.00 2018-12-10 15:05:31.911 344 15566.03 371.99 53093.80 88888.00 2018-12-10 15:05:32.411 344 15565.95 371.98 53093.84 88888.00 2018-12-10 15:05:32.911 344 15565.82 371.96 53093.85 88888.00 2018-12-10 15:05:33.411 344 15565.80 371.98 53093.91 88888.00 2018-12-10 15:05:33.911 344 15565.75 372.00 53093.83 88888.00 2018-12-10 15:05:34.411 344 15565.63 372.00 53093.83 88888.00 2018-12-10 15:05:34.911 344 15565.57 371.99 53093.83 88888.00 2018-12-10 15:05:35.411 344 15565.46 371.97 53093.80 88888.00 2018-12-10 15:05:35.911 344 15565.39 371.92 53093.77 88888.00 2018-12-10 15:05:36.411 344 15565.34 371.96 53093.75 88888.00 2018-12-10 15:05:36.911 344 15565.29 371.99 53093.75 88888.00 2018-12-10 15:05:37.411 344 15565.21 372.01 53093.76 88888.00 2018-12-10 15:05:37.911 344 15565.16 372.02 53093.83 88888.00 2018-12-10 15:05:38.411 344 15565.14 371.96 53093.85 88888.00 2018-12-10 15:05:38.911 344 15565.04 371.91 53093.77 88888.00 2018-12-10 15:05:39.411 344 15564.94 371.92 53093.76 88888.00 2018-12-10 15:05:39.911 344 15564.85 371.94 53093.70 88888.00 2018-12-10 15:05:40.411 344 15564.76 371.89 53093.67 88888.00 2018-12-10 15:05:40.911 344 15564.66 371.85 53093.68 88888.00 2018-12-10 15:05:41.411 344 15564.59 371.88 53093.69 88888.00 2018-12-10 15:05:41.911 344 15564.57 371.86 53093.71 88888.00 2018-12-10 15:05:42.411 344 15564.51 371.84 53093.70 88888.00 2018-12-10 15:05:42.911 344 15564.43 371.79 53093.67 88888.00 2018-12-10 15:05:43.411 344 15564.42 371.74 53093.66 88888.00 2018-12-10 15:05:43.911 344 15564.41 371.70 53093.58 88888.00 2018-12-10 15:05:44.411 344 15564.43 371.73 53093.59 88888.00 2018-12-10 15:05:44.911 344 15564.37 371.70 53093.58 88888.00 2018-12-10 15:05:45.411 344 15564.32 371.67 53093.59 88888.00 2018-12-10 15:05:46.411 344 15564.24 371.62 53093.59 88888.00 2018-12-10 15:05:46.911 344 15564.19 371.58 53093.56 88888.00 2018-12-10 15:05:47.411 344 15564.11 371.56 53093.55 88888.00 2018-12-10 15:05:47.911 344 15564.07 371.59 53093.49 88888.00 2018-12-10 15:05:48.411 344 15564.06 371.59 53093.47 88888.00 2018-12-10 15:05:48.911 344 15564.05 371.60 53093.46 88888.00 2018-12-10 15:05:49.411 344 15564.05 371.66 53093.47 88888.00 2018-12-10 15:05:49.911 344 15564.03 371.65 53093.54 88888.00 2018-12-10 15:05:50.411 344 15564.01 371.60 53093.54 88888.00 2018-12-10 15:05:50.911 344 15564.05 371.66 53093.55 88888.00 2018-12-10 15:05:51.411 344 15564.04 371.72 53093.52 88888.00 2018-12-10 15:05:51.911 344 15563.98 371.72 53093.49 88888.00 2018-12-10 15:05:52.411 344 15563.97 371.76 53093.49 88888.00 2018-12-10 15:05:52.911 344 15564.02 371.76 53093.48 88888.00 2018-12-10 15:05:53.411 344 15563.99 371.73 53093.46 88888.00 2018-12-10 15:05:53.911 344 15564.01 371.79 53093.49 88888.00 2018-12-10 15:05:54.411 344 15564.03 371.82 53093.49 88888.00 2018-12-10 15:05:54.911 344 15564.06 371.80 53093.50 88888.00 2018-12-10 15:05:55.411 344 15564.04 371.85 53093.52 88888.00 2018-12-10 15:05:55.911 344 15564.03 371.92 53093.44 88888.00 2018-12-10 15:05:56.411 344 15564.02 371.92 53093.39 88888.00 2018-12-10 15:05:56.911 344 15564.04 371.96 53093.37 88888.00 2018-12-10 15:05:57.411 344 15564.03 372.00 53093.38 88888.00 2018-12-10 15:05:57.911 344 15564.06 371.97 53093.36 88888.00 2018-12-10 15:05:58.411 344 15564.10 371.93 53093.28 88888.00 2018-12-10 15:05:58.911 344 15564.06 371.96 53093.18 88888.00 2018-12-10 15:05:59.411 344 15564.01 371.98 53093.23 88888.00 2018-12-10 15:05:59.911 344 15564.02 371.99 53093.25 88888.00 2018-12-10 15:06:00.411 344 15564.04 371.99 53093.34 88888.00 2018-12-10 15:06:00.911 344 15564.04 372.01 53093.36 88888.00 2018-12-10 15:06:01.411 344 15564.06 372.08 53093.38 88888.00 2018-12-10 15:06:01.911 344 15564.07 372.08 53093.41 88888.00 2018-12-10 15:06:02.411 344 15564.07 372.08 53093.38 88888.00 2018-12-10 15:06:02.911 344 15564.02 372.11 53093.42 88888.00 2018-12-10 15:06:03.411 344 15564.01 372.17 53093.44 88888.00 2018-12-10 15:06:03.911 344 15564.06 372.20 53093.37 88888.00 2018-12-10 15:06:04.411 344 15564.15 372.19 53093.36 88888.00 2018-12-10 15:06:04.911 344 15564.21 372.23 53093.37 88888.00 2018-12-10 15:06:05.411 344 15564.22 372.26 53093.37 88888.00 2018-12-10 15:06:05.911 344 15564.17 372.27 53093.38 88888.00 2018-12-10 15:06:06.411 344 15564.22 372.27 53093.39 88888.00 2018-12-10 15:06:06.911 344 15564.28 372.29 53093.37 88888.00 2018-12-10 15:06:07.411 344 15564.26 372.29 53093.45 88888.00 2018-12-10 15:06:07.911 344 15564.25 372.29 53093.42 88888.00 2018-12-10 15:06:08.411 344 15564.26 372.27 53093.37 88888.00 2018-12-10 15:06:08.911 344 15564.32 372.28 53093.39 88888.00 2018-12-10 15:06:09.411 344 15564.40 372.28 53093.37 88888.00 2018-12-10 15:06:09.911 344 15564.46 372.26 53093.39 88888.00 2018-12-10 15:06:10.411 344 15564.39 372.32 53093.31 88888.00 2018-12-10 15:06:10.911 344 15564.34 372.33 53093.27 88888.00 2018-12-10 15:06:11.411 344 15564.47 372.33 53093.35 88888.00 2018-12-10 15:06:11.911 344 15564.49 372.31 53093.33 88888.00 2018-12-10 15:06:12.411 344 15564.52 372.31 53093.35 88888.00 2018-12-10 15:06:12.911 344 15564.55 372.29 53093.36 88888.00 2018-12-10 15:06:13.411 344 15564.58 372.31 53093.35 88888.00 2018-12-10 15:06:13.911 344 15564.56 372.28 53093.32 88888.00 2018-12-10 15:06:14.411 344 15564.58 372.28 53093.35 88888.00 2018-12-10 15:06:14.911 344 15564.61 372.22 53093.31 88888.00 2018-12-10 15:06:15.411 344 15564.62 372.16 53093.31 88888.00 2018-12-10 15:06:15.911 344 15564.65 372.15 53093.25 88888.00 2018-12-10 15:06:16.411 344 15564.67 372.09 53093.22 88888.00 2018-12-10 15:06:16.911 344 15564.62 372.08 53093.24 88888.00 2018-12-10 15:06:17.411 344 15564.64 372.10 53093.25 88888.00 2018-12-10 15:06:17.911 344 15564.64 372.10 53093.25 88888.00 2018-12-10 15:06:18.411 344 15564.64 372.08 53093.25 88888.00 2018-12-10 15:06:18.911 344 15564.65 372.05 53093.26 88888.00 2018-12-10 15:06:19.411 344 15564.67 372.05 53093.24 88888.00 2018-12-10 15:06:19.911 344 15564.67 372.05 53093.22 88888.00 2018-12-10 15:06:20.411 344 15564.69 372.01 53093.21 88888.00 2018-12-10 15:06:20.911 344 15564.73 371.96 53093.12 88888.00 2018-12-10 15:06:21.411 344 15564.70 371.92 53093.07 88888.00 2018-12-10 15:06:21.911 344 15564.70 371.86 53093.06 88888.00 2018-12-10 15:06:22.411 344 15564.69 371.84 53093.10 88888.00 2018-12-10 15:06:22.911 344 15564.71 371.82 53093.12 88888.00 2018-12-10 15:06:23.411 344 15564.76 371.77 53093.10 88888.00 2018-12-10 15:06:23.911 344 15564.78 371.73 53093.07 88888.00 2018-12-10 15:06:24.411 344 15564.79 371.70 53093.11 88888.00 2018-12-10 15:06:24.911 344 15564.78 371.70 53093.13 88888.00 2018-12-10 15:06:25.911 344 15564.79 371.63 53093.16 88888.00 2018-12-10 15:06:26.411 344 15564.84 371.59 53093.13 88888.00 2018-12-10 15:06:26.911 344 15564.89 371.58 53093.10 88888.00 2018-12-10 15:06:27.411 344 15564.97 371.55 53093.14 88888.00 2018-12-10 15:06:27.911 344 15565.01 371.51 53093.11 88888.00 2018-12-10 15:06:28.411 344 15564.97 371.54 53093.14 88888.00 2018-12-10 15:06:28.911 344 15564.96 371.55 53093.15 88888.00 2018-12-10 15:06:29.411 344 15564.97 371.48 53093.17 88888.00 2018-12-10 15:06:29.911 344 15564.97 371.46 53093.16 88888.00 2018-12-10 15:06:30.411 344 15565.03 371.50 53093.15 88888.00 2018-12-10 15:06:30.911 344 15565.05 371.49 53093.11 88888.00 2018-12-10 15:06:31.411 344 15564.96 371.46 53093.14 88888.00 2018-12-10 15:06:31.911 344 15564.96 371.44 53093.13 88888.00 2018-12-10 15:06:32.411 344 15564.98 371.41 53093.09 88888.00 2018-12-10 15:06:32.911 344 15564.96 371.41 53093.03 88888.00 2018-12-10 15:06:33.411 344 15564.95 371.41 53093.03 88888.00 2018-12-10 15:06:33.911 344 15564.95 371.42 53093.08 88888.00 2018-12-10 15:06:34.411 344 15565.00 371.41 53093.12 88888.00 2018-12-10 15:06:34.911 344 15565.01 371.44 53093.19 88888.00 2018-12-10 15:06:35.911 344 15565.03 371.41 53093.27 88888.00 2018-12-10 15:06:36.411 344 15565.04 371.39 53093.29 88888.00 2018-12-10 15:06:36.911 344 15565.04 371.41 53093.28 88888.00 2018-12-10 15:06:37.411 344 15565.04 371.45 53093.32 88888.00 2018-12-10 15:06:37.911 344 15565.05 371.41 53093.34 88888.00 2018-12-10 15:06:38.411 344 15565.06 371.44 53093.41 88888.00 2018-12-10 15:06:38.911 344 15565.06 371.46 53093.41 88888.00 2018-12-10 15:06:39.411 344 15565.04 371.49 53093.43 88888.00 2018-12-10 15:06:39.911 344 15565.04 371.46 53093.47 88888.00 2018-12-10 15:06:40.411 344 15565.02 371.47 53093.48 88888.00 2018-12-10 15:06:40.911 344 15564.96 371.49 53093.49 88888.00 2018-12-10 15:06:41.411 344 15564.98 371.54 53093.50 88888.00 2018-12-10 15:06:41.911 344 15564.97 371.56 53093.51 88888.00 2018-12-10 15:06:42.411 344 15564.93 371.59 53093.52 88888.00 2018-12-10 15:06:42.911 344 15564.94 371.64 53093.50 88888.00 2018-12-10 15:06:43.411 344 15564.88 371.66 53093.50 88888.00 2018-12-10 15:06:43.911 344 15564.89 371.70 53093.57 88888.00 2018-12-10 15:06:44.411 344 15564.89 371.76 53093.63 88888.00 2018-12-10 15:06:44.911 344 15564.93 371.80 53093.59 88888.00 2018-12-10 15:06:45.411 344 15564.88 371.79 53093.65 88888.00 2018-12-10 15:06:45.911 344 15564.86 371.79 53093.71 88888.00 2018-12-10 15:06:46.411 344 15564.82 371.83 53093.74 88888.00 2018-12-10 15:06:46.911 344 15564.76 371.88 53093.69 88888.00 2018-12-10 15:06:47.411 344 15564.79 371.89 53093.69 88888.00 2018-12-10 15:06:47.911 344 15564.78 371.89 53093.72 88888.00 2018-12-10 15:06:48.411 344 15564.68 371.94 53093.76 88888.00 2018-12-10 15:06:49.411 344 15564.60 371.92 53093.75 88888.00 2018-12-10 15:06:49.911 344 15564.56 371.92 53093.76 88888.00 2018-12-10 15:06:50.411 344 15564.49 371.96 53093.77 88888.00 2018-12-10 15:06:50.911 344 15564.47 371.98 53093.70 88888.00 2018-12-10 15:06:51.411 344 15564.46 372.02 53093.70 88888.00 2018-12-10 15:06:51.911 344 15564.35 372.03 53093.69 88888.00 2018-12-10 15:06:52.411 344 15564.30 372.02 53093.70 88888.00 2018-12-10 15:06:52.911 344 15564.28 372.05 53093.79 88888.00 2018-12-10 15:06:53.411 344 15564.24 372.08 53093.82 88888.00 2018-12-10 15:06:53.911 344 15564.14 372.09 53093.75 88888.00 2018-12-10 15:06:54.412 344 15564.06 372.08 53093.75 88888.00 2018-12-10 15:06:54.912 344 15564.04 372.09 53093.74 88888.00 2018-12-10 15:06:55.412 344 15564.03 372.08 53093.74 88888.00 2018-12-10 15:06:55.912 344 15564.01 372.10 53093.83 88888.00 2018-12-10 15:06:56.412 344 15563.96 372.14 53093.87 88888.00 2018-12-10 15:06:56.912 344 15563.93 372.11 53093.89 88888.00 2018-12-10 15:06:57.412 344 15563.81 372.09 53093.91 88888.00 2018-12-10 15:06:57.912 344 15563.77 372.07 53093.86 88888.00 2018-12-10 15:06:58.412 344 15563.75 372.08 53093.87 88888.00 2018-12-10 15:06:59.412 344 15563.69 372.10 53093.93 88888.00 2018-12-10 15:06:59.912 344 15563.69 372.14 53093.95 88888.00 2018-12-10 15:07:00.412 344 15563.67 372.16 53093.92 88888.00 2018-12-10 15:07:00.912 344 15563.65 372.16 53093.92 88888.00 2018-12-10 15:07:01.412 344 15563.63 372.14 53093.93 88888.00 2018-12-10 15:07:01.912 344 15563.61 372.15 53093.90 88888.00 2018-12-10 15:07:02.412 344 15563.58 372.18 53093.88 88888.00 2018-12-10 15:07:02.912 344 15563.51 372.23 53093.85 88888.00 2018-12-10 15:07:03.412 344 15563.52 372.22 53093.85 88888.00 2018-12-10 15:07:03.912 344 15563.48 372.20 53093.83 88888.00 2018-12-10 15:07:04.412 344 15563.47 372.17 53093.75 88888.00 2018-12-10 15:07:04.912 344 15563.48 372.16 53093.71 88888.00 2018-12-10 15:07:05.412 344 15563.43 372.16 53093.70 88888.00 2018-12-10 15:07:05.912 344 15563.44 372.16 53093.77 88888.00 2018-12-10 15:07:06.412 344 15563.50 372.22 53093.77 88888.00 2018-12-10 15:07:06.912 344 15563.50 372.18 53093.76 88888.00 2018-12-10 15:07:07.412 344 15563.48 372.19 53093.77 88888.00 2018-12-10 15:07:07.912 344 15563.43 372.19 53093.79 88888.00 2018-12-10 15:07:08.412 344 15563.47 372.20 53093.75 88888.00 2018-12-10 15:07:08.912 344 15563.56 372.22 53093.71 88888.00 2018-12-10 15:07:09.412 344 15563.57 372.18 53093.71 88888.00 2018-12-10 15:07:09.912 344 15563.58 372.22 53093.71 88888.00 2018-12-10 15:07:10.412 344 15563.65 372.24 53093.73 88888.00 2018-12-10 15:07:10.912 344 15563.63 372.20 53093.73 88888.00 2018-12-10 15:07:11.412 344 15563.71 372.22 53093.67 88888.00 2018-12-10 15:07:11.912 344 15563.78 372.18 53093.67 88888.00 2018-12-10 15:07:12.412 344 15563.81 372.11 53093.67 88888.00 2018-12-10 15:07:12.912 344 15563.83 372.09 53093.71 88888.00 2018-12-10 15:07:13.412 344 15563.88 372.14 53093.68 88888.00 2018-12-10 15:07:13.912 344 15563.90 372.17 53093.62 88888.00 2018-12-10 15:07:14.412 344 15563.92 372.17 53093.59 88888.00 2018-12-10 15:07:14.912 344 15563.98 372.19 53093.54 88888.00 2018-12-10 15:07:15.412 344 15564.01 372.20 53093.56 88888.00 2018-12-10 15:07:15.912 344 15564.07 372.26 53093.57 88888.00 2018-12-10 15:07:16.412 344 15564.05 372.31 53093.57 88888.00 2018-12-10 15:07:16.912 344 15564.07 372.28 53093.66 88888.00 2018-12-10 15:07:17.412 344 15564.13 372.28 53093.69 88888.00 2018-12-10 15:07:17.912 344 15564.19 372.33 53093.70 88888.00 2018-12-10 15:07:18.412 344 15564.24 372.35 53093.71 88888.00 2018-12-10 15:07:18.912 344 15564.22 372.36 53093.67 88888.00 2018-12-10 15:07:19.412 344 15564.22 372.34 53093.64 88888.00 2018-12-10 15:07:19.912 344 15564.22 372.35 53093.67 88888.00 2018-12-10 15:07:20.412 344 15564.21 372.36 53093.65 88888.00 2018-12-10 15:07:20.912 344 15564.23 372.40 53093.64 88888.00 2018-12-10 15:07:21.412 344 15564.20 372.40 53093.66 88888.00 2018-12-10 15:07:21.912 344 15564.15 372.38 53093.69 88888.00 2018-12-10 15:07:22.412 344 15564.10 372.44 53093.66 88888.00 2018-12-10 15:07:22.912 344 15564.07 372.45 53093.66 88888.00 2018-12-10 15:07:23.412 344 15564.10 372.46 53093.68 88888.00 2018-12-10 15:07:23.912 344 15564.05 372.45 53093.67 88888.00 2018-12-10 15:07:24.412 344 15564.03 372.51 53093.64 88888.00 2018-12-10 15:07:24.912 344 15564.11 372.49 53093.63 88888.00 2018-12-10 15:07:25.412 344 15564.06 372.46 53093.59 88888.00 2018-12-10 15:07:25.912 344 15564.03 372.44 53093.65 88888.00 2018-12-10 15:07:26.412 344 15563.98 372.45 53093.68 88888.00 2018-12-10 15:07:26.912 344 15563.95 372.46 53093.77 88888.00 2018-12-10 15:07:27.412 344 15564.01 372.49 53093.74 88888.00 2018-12-10 15:07:27.912 344 15564.01 372.51 53093.77 88888.00 2018-12-10 15:07:28.412 344 15563.96 372.54 53093.79 88888.00 2018-12-10 15:07:28.912 344 15563.96 372.59 53093.82 88888.00 2018-12-10 15:07:29.412 344 15563.98 372.67 53093.82 88888.00 2018-12-10 15:07:29.912 344 15563.96 372.68 53093.78 88888.00 2018-12-10 15:07:30.412 344 15563.94 372.70 53093.76 88888.00 2018-12-10 15:07:30.912 344 15563.90 372.71 53093.83 88888.00 2018-12-10 15:07:31.412 344 15563.89 372.68 53093.85 88888.00 2018-12-10 15:07:31.912 344 15563.89 372.71 53093.85 88888.00 2018-12-10 15:07:32.412 344 15563.92 372.69 53093.78 88888.00 2018-12-10 15:07:32.912 344 15563.98 372.70 53093.76 88888.00 2018-12-10 15:07:33.412 344 15563.99 372.68 53093.85 88888.00 2018-12-10 15:07:33.912 344 15563.95 372.68 53093.87 88888.00 2018-12-10 15:07:34.412 344 15563.96 372.71 53093.85 88888.00 2018-12-10 15:07:34.912 344 15563.98 372.72 53093.87 88888.00 2018-12-10 15:07:35.412 344 15563.96 372.70 53093.84 88888.00 2018-12-10 15:07:35.912 344 15563.96 372.69 53093.77 88888.00 2018-12-10 15:07:36.412 344 15563.99 372.70 53093.76 88888.00 2018-12-10 15:07:36.912 344 15563.99 372.68 53093.77 88888.00 2018-12-10 15:07:37.412 344 15563.95 372.65 53093.75 88888.00 2018-12-10 15:07:37.912 344 15563.96 372.59 53093.77 88888.00 2018-12-10 15:07:38.412 344 15563.98 372.54 53093.84 88888.00 2018-12-10 15:07:38.912 344 15563.95 372.53 53093.83 88888.00 2018-12-10 15:07:39.412 344 15563.95 372.53 53093.79 88888.00 2018-12-10 15:07:39.912 344 15563.95 372.53 53093.73 88888.00 2018-12-10 15:07:40.912 344 15563.87 372.51 53093.67 88888.00 2018-12-10 15:07:41.412 344 15563.86 372.50 53093.66 88888.00 2018-12-10 15:07:41.912 344 15563.89 372.43 53093.62 88888.00 2018-12-10 15:07:42.412 344 15563.89 372.34 53093.63 88888.00 2018-12-10 15:07:42.912 344 15563.89 372.36 53093.65 88888.00 2018-12-10 15:07:43.412 344 15563.83 372.33 53093.68 88888.00 2018-12-10 15:07:43.912 344 15563.78 372.31 53093.65 88888.00 2018-12-10 15:07:44.412 344 15563.80 372.24 53093.60 88888.00 2018-12-10 15:07:44.912 344 15563.79 372.24 53093.62 88888.00 2018-12-10 15:07:45.412 344 15563.80 372.26 53093.66 88888.00 2018-12-10 15:07:45.912 344 15563.83 372.19 53093.69 88888.00 2018-12-10 15:07:46.412 344 15563.78 372.16 53093.65 88888.00 2018-12-10 15:07:46.912 344 15563.74 372.11 53093.60 88888.00 2018-12-10 15:07:47.412 344 15563.75 372.09 53093.50 88888.00 2018-12-10 15:07:47.912 344 15563.75 372.07 53093.53 88888.00 2018-12-10 15:07:48.412 344 15563.74 372.12 53093.63 88888.00 2018-12-10 15:07:48.912 344 15563.72 372.11 53093.65 88888.00 2018-12-10 15:07:49.412 344 15563.75 372.06 53093.59 88888.00 2018-12-10 15:07:49.912 344 15563.69 372.02 53093.57 88888.00 2018-12-10 15:07:50.412 344 15563.67 371.99 53093.65 88888.00 2018-12-10 15:07:50.912 344 15563.65 371.99 53093.64 88888.00 2018-12-10 15:07:51.412 344 15563.63 371.99 53093.65 88888.00 2018-12-10 15:07:51.912 344 15563.60 372.01 53093.66 88888.00 2018-12-10 15:07:52.412 344 15563.58 371.97 53093.66 88888.00 2018-12-10 15:07:52.912 344 15563.61 371.92 53093.68 88888.00 2018-12-10 15:07:53.412 344 15563.59 372.02 53093.65 88888.00 2018-12-10 15:07:53.912 344 15563.50 372.01 53093.66 88888.00 2018-12-10 15:07:54.412 344 15563.51 371.96 53093.66 88888.00 2018-12-10 15:07:54.912 344 15563.54 371.96 53093.64 88888.00 2018-12-10 15:07:55.412 344 15563.56 372.00 53093.62 88888.00 2018-12-10 15:07:55.912 344 15563.53 372.08 53093.56 88888.00 2018-12-10 15:07:56.412 344 15563.47 372.05 53093.63 88888.00 2018-12-10 15:07:56.912 344 15563.47 372.01 53093.66 88888.00 2018-12-10 15:07:57.412 344 15563.41 372.03 53093.62 88888.00 2018-12-10 15:07:57.912 344 15563.40 372.01 53093.60 88888.00 2018-12-10 15:07:58.412 344 15563.41 372.05 53093.60 88888.00 2018-12-10 15:07:58.912 344 15563.38 372.06 53093.64 88888.00 2018-12-10 15:07:59.412 344 15563.39 372.07 53093.62 88888.00 2018-12-10 15:07:59.912 344 15563.39 372.11 53093.63 88888.00 2018-12-10 15:08:00.412 344 15563.34 372.12 53093.64 88888.00 2018-12-10 15:08:00.912 344 15563.38 372.11 53093.69 88888.00 2018-12-10 15:08:01.412 344 15563.38 372.12 53093.74 88888.00 2018-12-10 15:08:01.912 344 15563.34 372.16 53093.76 88888.00 2018-12-10 15:08:02.412 344 15563.37 372.14 53093.76 88888.00 2018-12-10 15:08:02.912 344 15563.35 372.20 53093.72 88888.00 2018-12-10 15:08:03.412 344 15563.33 372.24 53093.73 88888.00 2018-12-10 15:08:03.912 344 15563.35 372.24 53093.75 88888.00 2018-12-10 15:08:04.412 344 15563.38 372.25 53093.76 88888.00 2018-12-10 15:08:04.912 344 15563.35 372.27 53093.74 88888.00 2018-12-10 15:08:05.412 344 15563.34 372.29 53093.75 88888.00 2018-12-10 15:08:05.912 344 15563.38 372.28 53093.75 88888.00 2018-12-10 15:08:06.412 344 15563.39 372.27 53093.76 88888.00 2018-12-10 15:08:06.912 344 15563.39 372.23 53093.76 88888.00 2018-12-10 15:08:07.412 344 15563.39 372.23 53093.78 88888.00 2018-12-10 15:08:07.912 344 15563.34 372.23 53093.77 88888.00 2018-12-10 15:08:08.412 344 15563.28 372.23 53093.79 88888.00 2018-12-10 15:08:08.912 344 15563.28 372.23 53093.79 88888.00 2018-12-10 15:08:09.412 344 15563.28 372.24 53093.74 88888.00 2018-12-10 15:08:09.912 344 15563.29 372.27 53093.75 88888.00 2018-12-10 15:08:10.412 344 15563.29 372.28 53093.75 88888.00 2018-12-10 15:08:10.912 344 15563.19 372.34 53093.84 88888.00 2018-12-10 15:08:11.412 344 15563.23 372.32 53093.87 88888.00 2018-12-10 15:08:12.412 344 15563.22 372.23 53093.86 88888.00 2018-12-10 15:08:12.912 344 15563.16 372.24 53093.87 88888.00 2018-12-10 15:08:13.412 344 15563.17 372.24 53093.85 88888.00 2018-12-10 15:08:13.912 344 15563.15 372.20 53093.79 88888.00 2018-12-10 15:08:14.412 344 15563.12 372.20 53093.86 88888.00 2018-12-10 15:08:14.912 344 15563.08 372.16 53093.87 88888.00 2018-12-10 15:08:15.412 344 15563.08 372.14 53093.88 88888.00 2018-12-10 15:08:15.912 344 15563.14 372.16 53093.89 88888.00 2018-12-10 15:08:16.412 344 15563.15 372.17 53093.86 88888.00 2018-12-10 15:08:16.912 344 15563.08 372.20 53093.79 88888.00 2018-12-10 15:08:17.412 344 15563.05 372.19 53093.80 88888.00 2018-12-10 15:08:17.912 344 15563.06 372.14 53093.80 88888.00 2018-12-10 15:08:18.412 344 15563.07 372.11 53093.78 88888.00 2018-12-10 15:08:18.912 344 15563.07 372.15 53093.76 88888.00 2018-12-10 15:08:19.412 344 15563.11 372.12 53093.72 88888.00 2018-12-10 15:08:19.912 344 15563.12 372.10 53093.75 88888.00 2018-12-10 15:08:20.412 344 15563.11 372.14 53093.77 88888.00 2018-12-10 15:08:20.912 344 15563.11 372.11 53093.70 88888.00 2018-12-10 15:08:21.412 344 15563.12 372.05 53093.60 88888.00 2018-12-10 15:08:21.912 344 15563.16 372.03 53093.65 88888.00 2018-12-10 15:08:22.412 344 15563.15 372.03 53093.72 88888.00 2018-12-10 15:08:22.912 344 15563.17 371.98 53093.74 88888.00 2018-12-10 15:08:23.412 344 15563.13 371.92 53093.78 88888.00 2018-12-10 15:08:23.912 344 15563.11 371.90 53093.78 88888.00 2018-12-10 15:08:24.412 344 15563.11 371.88 53093.75 88888.00 2018-12-10 15:08:24.912 344 15563.11 371.84 53093.71 88888.00 2018-12-10 15:08:25.412 344 15563.06 371.83 53093.72 88888.00 2018-12-10 15:08:25.912 344 15563.02 371.80 53093.71 88888.00 2018-12-10 15:08:26.412 344 15563.04 371.77 53093.65 88888.00 2018-12-10 15:08:26.912 344 15563.04 371.74 53093.58 88888.00 2018-12-10 15:08:27.412 344 15562.96 371.72 53093.60 88888.00 2018-12-10 15:08:27.912 344 15562.97 371.73 53093.56 88888.00 2018-12-10 15:08:28.412 344 15562.96 371.72 53093.57 88888.00 2018-12-10 15:08:28.912 344 15562.88 371.74 53093.57 88888.00 2018-12-10 15:08:29.412 344 15562.88 371.72 53093.57 88888.00 2018-12-10 15:08:29.912 344 15562.88 371.68 53093.53 88888.00 2018-12-10 15:08:30.412 344 15562.90 371.73 53093.52 88888.00 2018-12-10 15:08:30.912 344 15562.83 371.72 53093.47 88888.00 2018-12-10 15:08:31.412 344 15562.84 371.70 53093.48 88888.00 2018-12-10 15:08:31.912 344 15562.86 371.70 53093.43 88888.00 2018-12-10 15:08:32.412 344 15562.84 371.67 53093.37 88888.00 2018-12-10 15:08:32.912 344 15562.85 371.63 53093.37 88888.00 2018-12-10 15:08:33.412 344 15562.84 371.63 53093.43 88888.00 2018-12-10 15:08:33.912 344 15562.81 371.66 53093.47 88888.00 2018-12-10 15:08:34.412 344 15562.88 371.65 53093.49 88888.00 2018-12-10 15:08:34.912 344 15562.87 371.63 53093.48 88888.00 2018-12-10 15:08:35.412 344 15562.84 371.62 53093.38 88888.00 2018-12-10 15:08:35.912 344 15562.79 371.62 53093.36 88888.00 2018-12-10 15:08:36.412 344 15562.81 371.60 53093.34 88888.00 2018-12-10 15:08:36.912 344 15562.84 371.55 53093.33 88888.00 2018-12-10 15:08:37.412 344 15562.86 371.53 53093.33 88888.00 2018-12-10 15:08:37.912 344 15562.89 371.50 53093.28 88888.00 2018-12-10 15:08:38.412 344 15562.92 371.46 53093.27 88888.00 2018-12-10 15:08:38.912 344 15562.92 371.47 53093.23 88888.00 2018-12-10 15:08:39.412 344 15562.92 371.46 53093.18 88888.00 2018-12-10 15:08:39.912 344 15562.88 371.49 53093.24 88888.00 2018-12-10 15:08:40.412 344 15562.89 371.53 53093.23 88888.00 2018-12-10 15:08:40.912 344 15562.96 371.47 53093.22 88888.00 2018-12-10 15:08:41.412 344 15563.01 371.42 53093.24 88888.00 2018-12-10 15:08:41.912 344 15563.02 371.42 53093.16 88888.00 2018-12-10 15:08:42.412 344 15562.99 371.40 53093.10 88888.00 2018-12-10 15:08:42.912 344 15562.95 371.40 53093.07 88888.00 2018-12-10 15:08:43.412 344 15562.99 371.39 53093.02 88888.00 2018-12-10 15:08:43.912 344 15563.01 371.36 53093.08 88888.00 2018-12-10 15:08:44.412 344 15563.04 371.31 53093.09 88888.00 2018-12-10 15:08:44.912 344 15563.02 371.27 53093.11 88888.00 2018-12-10 15:08:45.412 344 15563.04 371.21 53093.16 88888.00 2018-12-10 15:08:45.912 344 15563.06 371.23 53093.19 88888.00 2018-12-10 15:08:46.412 344 15563.10 371.24 53093.17 88888.00 2018-12-10 15:08:46.912 344 15563.11 371.20 53093.14 88888.00 2018-12-10 15:08:47.412 344 15563.10 371.20 53093.15 88888.00 2018-12-10 15:08:47.912 344 15563.10 371.20 53093.11 88888.00 2018-12-10 15:08:48.412 344 15563.08 371.17 53093.16 88888.00 2018-12-10 15:08:48.912 344 15563.12 371.14 53093.21 88888.00 2018-12-10 15:08:49.412 344 15563.12 371.14 53093.24 88888.00 2018-12-10 15:08:49.912 344 15563.14 371.13 53093.22 88888.00 2018-12-10 15:08:50.412 344 15563.14 371.12 53093.14 88888.00 2018-12-10 15:08:50.912 344 15563.15 371.05 53093.14 88888.00 2018-12-10 15:08:51.412 344 15563.15 371.07 53093.15 88888.00 2018-12-10 15:08:51.912 344 15563.19 371.06 53093.12 88888.00 2018-12-10 15:08:52.412 344 15563.22 371.05 53093.12 88888.00 2018-12-10 15:08:52.912 344 15563.26 371.08 53093.09 88888.00 2018-12-10 15:08:53.912 344 15563.32 371.07 53093.23 88888.00 2018-12-10 15:08:54.412 344 15563.34 371.06 53093.24 88888.00 2018-12-10 15:08:54.912 344 15563.34 371.13 53093.25 88888.00 2018-12-10 15:08:55.412 344 15563.38 371.11 53093.22 88888.00 2018-12-10 15:08:55.912 344 15563.46 371.06 53093.22 88888.00 2018-12-10 15:08:56.412 344 15563.44 370.99 53093.24 88888.00 2018-12-10 15:08:56.912 344 15563.40 370.97 53093.25 88888.00 2018-12-10 15:08:57.412 344 15563.39 370.97 53093.22 88888.00 2018-12-10 15:08:57.912 344 15563.43 370.96 53093.22 88888.00 2018-12-10 15:08:58.412 344 15563.40 370.90 53093.23 88888.00 2018-12-10 15:08:58.912 344 15563.40 370.90 53093.22 88888.00 2018-12-10 15:08:59.412 344 15563.43 370.90 53093.23 88888.00 2018-12-10 15:08:59.912 344 15563.41 370.96 53093.22 88888.00 2018-12-10 15:09:00.412 344 15563.37 370.94 53093.18 88888.00 2018-12-10 15:09:00.912 344 15563.44 370.89 53093.23 88888.00 2018-12-10 15:09:01.912 344 15563.39 370.94 53093.29 88888.00 2018-12-10 15:09:02.412 344 15563.38 370.93 53093.25 88888.00 2018-12-10 15:09:02.912 344 15563.32 370.93 53093.23 88888.00 2018-12-10 15:09:03.412 344 15563.32 370.91 53093.26 88888.00 2018-12-10 15:09:03.912 344 15563.31 370.90 53093.34 88888.00 2018-12-10 15:09:04.412 344 15563.26 370.91 53093.38 88888.00 2018-12-10 15:09:04.912 344 15563.22 370.93 53093.41 88888.00 2018-12-10 15:09:05.412 344 15563.20 370.96 53093.44 88888.00 2018-12-10 15:09:05.912 344 15563.13 370.95 53093.44 88888.00 2018-12-10 15:09:06.412 344 15563.08 370.93 53093.45 88888.00 2018-12-10 15:09:06.912 344 15562.99 370.96 53093.42 88888.00 2018-12-10 15:09:07.412 344 15562.96 370.95 53093.37 88888.00 2018-12-10 15:09:07.912 344 15562.97 370.93 53093.44 88888.00 2018-12-10 15:09:08.412 344 15562.90 370.93 53093.47 88888.00 2018-12-10 15:09:08.912 344 15562.90 370.91 53093.44 88888.00 2018-12-10 15:09:09.412 344 15562.85 370.93 53093.49 88888.00 2018-12-10 15:09:09.912 344 15562.80 370.91 53093.49 88888.00 2018-12-10 15:09:10.412 344 15562.76 370.95 53093.45 88888.00 2018-12-10 15:09:10.912 344 15562.69 370.96 53093.47 88888.00 2018-12-10 15:09:11.412 344 15562.66 370.93 53093.46 88888.00 2018-12-10 15:09:11.912 344 15562.59 370.93 53093.45 88888.00 2018-12-10 15:09:12.412 344 15562.58 370.98 53093.44 88888.00 2018-12-10 15:09:12.912 344 15562.54 370.96 53093.45 88888.00 2018-12-10 15:09:13.412 344 15562.51 370.96 53093.52 88888.00 2018-12-10 15:09:13.912 344 15562.45 370.96 53093.62 88888.00 2018-12-10 15:09:14.412 344 15562.41 370.93 53093.66 88888.00 2018-12-10 15:09:14.912 344 15562.40 370.94 53093.69 88888.00 2018-12-10 15:09:15.412 344 15562.35 370.93 53093.75 88888.00 2018-12-10 15:09:15.912 344 15562.31 370.98 53093.73 88888.00 2018-12-10 15:09:16.412 344 15562.30 371.03 53093.67 88888.00 2018-12-10 15:09:16.912 344 15562.25 371.05 53093.65 88888.00 2018-12-10 15:09:17.412 344 15562.20 371.03 53093.64 88888.00 2018-12-10 15:09:17.912 344 15562.13 371.05 53093.59 88888.00 2018-12-10 15:09:18.412 344 15562.08 371.04 53093.62 88888.00 2018-12-10 15:09:18.912 344 15562.04 371.05 53093.57 88888.00 2018-12-10 15:09:19.412 344 15562.02 371.05 53093.68 88888.00 2018-12-10 15:09:19.912 344 15561.97 371.08 53093.68 88888.00 2018-12-10 15:09:20.412 344 15561.94 371.06 53093.59 88888.00 2018-12-10 15:09:20.912 344 15561.89 371.05 53093.57 88888.00 2018-12-10 15:09:21.412 344 15561.86 371.05 53093.54 88888.00 2018-12-10 15:09:21.912 344 15561.82 371.07 53093.47 88888.00 2018-12-10 15:09:22.412 344 15561.79 371.01 53093.45 88888.00 2018-12-10 15:09:22.912 344 15561.80 370.97 53093.53 88888.00 2018-12-10 15:09:23.412 344 15561.77 371.02 53093.56 88888.00 2018-12-10 15:09:23.912 344 15561.77 370.98 53093.65 88888.00 2018-12-10 15:09:24.412 344 15561.73 370.94 53093.64 88888.00 2018-12-10 15:09:24.912 344 15561.68 370.88 53093.66 88888.00 2018-12-10 15:09:25.412 344 15561.61 370.89 53093.68 88888.00 2018-12-10 15:09:25.912 344 15561.61 370.87 53093.65 88888.00 2018-12-10 15:09:26.412 344 15561.61 370.85 53093.64 88888.00 2018-12-10 15:09:26.912 344 15561.55 370.84 53093.64 88888.00 2018-12-10 15:09:27.412 344 15561.55 370.84 53093.63 88888.00 2018-12-10 15:09:27.912 344 15561.50 370.79 53093.58 88888.00 2018-12-10 15:09:28.412 344 15561.48 370.80 53093.59 88888.00 2018-12-10 15:09:28.912 344 15561.44 370.78 53093.64 88888.00 2018-12-10 15:09:29.412 344 15561.40 370.75 53093.65 88888.00 2018-12-10 15:09:29.912 344 15561.34 370.76 53093.65 88888.00 2018-12-10 15:09:30.412 344 15561.32 370.73 53093.64 88888.00 2018-12-10 15:09:30.912 344 15561.27 370.73 53093.58 88888.00 2018-12-10 15:09:31.412 344 15561.29 370.73 53093.57 88888.00 2018-12-10 15:09:31.912 344 15561.29 370.70 53093.59 88888.00 2018-12-10 15:09:32.412 344 15561.25 370.60 53093.56 88888.00 2018-12-10 15:09:32.912 344 15561.21 370.63 53093.48 88888.00 2018-12-10 15:09:33.412 344 15561.16 370.70 53093.44 88888.00 2018-12-10 15:09:33.912 344 15561.15 370.69 53093.45 88888.00 2018-12-10 15:09:34.412 344 15561.12 370.59 53093.47 88888.00 2018-12-10 15:09:34.912 344 15561.11 370.54 53093.52 88888.00 2018-12-10 15:09:35.412 344 15561.11 370.56 53093.53 88888.00 2018-12-10 15:09:35.912 344 15561.06 370.53 53093.54 88888.00 2018-12-10 15:09:36.412 344 15561.11 370.51 53093.50 88888.00 2018-12-10 15:09:36.912 344 15561.09 370.49 53093.43 88888.00 2018-12-10 15:09:37.412 344 15561.07 370.50 53093.49 88888.00 2018-12-10 15:09:37.912 344 15561.07 370.50 53093.49 88888.00 2018-12-10 15:09:38.412 344 15561.07 370.52 53093.49 88888.00 2018-12-10 15:09:38.912 344 15561.13 370.50 53093.50 88888.00 2018-12-10 15:09:39.412 344 15561.13 370.44 53093.50 88888.00 2018-12-10 15:09:39.912 344 15561.12 370.43 53093.48 88888.00 2018-12-10 15:09:40.412 344 15561.12 370.42 53093.45 88888.00 2018-12-10 15:09:40.912 344 15561.12 370.37 53093.47 88888.00 2018-12-10 15:09:41.412 344 15561.14 370.32 53093.43 88888.00 2018-12-10 15:09:41.912 344 15561.13 370.26 53093.41 88888.00 2018-12-10 15:09:42.412 344 15561.09 370.29 53093.42 88888.00 2018-12-10 15:09:42.912 344 15561.15 370.30 53093.41 88888.00 2018-12-10 15:09:43.412 344 15561.20 370.29 53093.36 88888.00 2018-12-10 15:09:43.912 344 15561.23 370.27 53093.39 88888.00 2018-12-10 15:09:44.412 344 15561.26 370.27 53093.39 88888.00 2018-12-10 15:09:44.912 344 15561.26 370.25 53093.38 88888.00 2018-12-10 15:09:45.412 344 15561.23 370.25 53093.41 88888.00 2018-12-10 15:09:45.912 344 15561.23 370.23 53093.37 88888.00 2018-12-10 15:09:46.412 344 15561.24 370.25 53093.32 88888.00 2018-12-10 15:09:46.912 344 15561.24 370.24 53093.34 88888.00 2018-12-10 15:09:47.412 344 15561.25 370.15 53093.31 88888.00 2018-12-10 15:09:47.912 344 15561.32 370.16 53093.34 88888.00 2018-12-10 15:09:48.412 344 15561.32 370.24 53093.31 88888.00 2018-12-10 15:09:48.912 344 15561.32 370.24 53093.24 88888.00 2018-12-10 15:09:49.412 344 15561.31 370.16 53093.24 88888.00 2018-12-10 15:09:49.912 344 15561.31 370.17 53093.24 88888.00 2018-12-10 15:09:50.412 344 15561.35 370.17 53093.23 88888.00 2018-12-10 15:09:50.912 344 15561.34 370.09 53093.22 88888.00 2018-12-10 15:09:51.412 344 15561.35 370.12 53093.26 88888.00 2018-12-10 15:09:51.912 344 15561.34 370.12 53093.25 88888.00 2018-12-10 15:09:52.412 344 15561.42 370.03 53093.22 88888.00 2018-12-10 15:09:52.912 344 15561.48 370.06 53093.23 88888.00 2018-12-10 15:09:53.412 344 15561.46 370.09 53093.15 88888.00 2018-12-10 15:09:53.912 344 15561.49 370.15 53093.10 88888.00 2018-12-10 15:09:54.412 344 15561.50 370.13 53093.10 88888.00 2018-12-10 15:09:54.912 344 15561.53 370.08 53093.16 88888.00 2018-12-10 15:09:55.412 344 15561.58 370.00 53093.25 88888.00 2018-12-10 15:09:55.912 344 15561.60 370.00 53093.25 88888.00 2018-12-10 15:09:57.412 344 15561.69 369.99 53093.25 88888.00 2018-12-10 15:09:57.912 344 15561.69 369.95 53093.27 88888.00 2018-12-10 15:09:58.412 344 15561.69 369.96 53093.28 88888.00 2018-12-10 15:09:58.912 344 15561.75 369.93 53093.29 88888.00 2018-12-10 15:09:59.412 344 15561.72 369.93 53093.30 88888.00 2018-12-10 15:09:59.912 344 15561.69 369.86 53093.28 88888.00 2018-12-10 15:10:00.412 344 15561.73 369.87 53093.27 88888.00 2018-12-10 15:10:00.912 344 15561.80 369.83 53093.26 88888.00 2018-12-10 15:10:01.412 344 15561.85 369.78 53093.23 88888.00 2018-12-10 15:10:01.912 344 15561.84 369.81 53093.26 88888.00 2018-12-10 15:10:02.412 344 15561.87 369.83 53093.24 88888.00 2018-12-10 15:10:02.912 344 15561.84 369.81 53093.18 88888.00 2018-12-10 15:10:03.412 344 15561.82 369.78 53093.13 88888.00 2018-12-10 15:10:03.912 344 15561.85 369.81 53093.14 88888.00 2018-12-10 15:10:04.412 344 15561.85 369.81 53093.17 88888.00 2018-12-10 15:10:04.912 344 15561.85 369.80 53093.19 88888.00 2018-12-10 15:10:05.412 344 15561.85 369.78 53093.19 88888.00 2018-12-10 15:10:05.912 344 15561.87 369.82 53093.22 88888.00 2018-12-10 15:10:06.912 344 15561.84 369.81 53093.30 88888.00 2018-12-10 15:10:07.412 344 15561.82 369.80 53093.29 88888.00 2018-12-10 15:10:07.912 344 15561.88 369.78 53093.31 88888.00 2018-12-10 15:10:08.412 344 15561.90 369.81 53093.34 88888.00 2018-12-10 15:10:08.912 344 15561.88 369.84 53093.31 88888.00 2018-12-10 15:10:09.412 344 15561.85 369.76 53093.31 88888.00 2018-12-10 15:10:09.912 344 15561.84 369.72 53093.25 88888.00 2018-12-10 15:10:10.412 344 15561.87 369.73 53093.19 88888.00 2018-12-10 15:10:10.912 344 15561.88 369.75 53093.27 88888.00 2018-12-10 15:10:11.412 344 15561.82 369.73 53093.33 88888.00 2018-12-10 15:10:11.912 344 15561.86 369.72 53093.36 88888.00 2018-12-10 15:10:12.412 344 15561.88 369.72 53093.28 88888.00 2018-12-10 15:10:12.912 344 15561.90 369.69 53093.26 88888.00 2018-12-10 15:10:13.412 344 15561.90 369.69 53093.34 88888.00 2018-12-10 15:10:13.912 344 15561.89 369.68 53093.41 88888.00 2018-12-10 15:10:14.912 344 15561.94 369.69 53093.48 88888.00 2018-12-10 15:10:15.412 344 15561.93 369.68 53093.47 88888.00 2018-12-10 15:10:15.912 344 15561.98 369.68 53093.48 88888.00 2018-12-10 15:10:16.412 344 15562.00 369.64 53093.50 88888.00 2018-12-10 15:10:16.912 344 15562.00 369.61 53093.49 88888.00 2018-12-10 15:10:17.412 344 15562.04 369.61 53093.48 88888.00 2018-12-10 15:10:17.912 344 15562.04 369.60 53093.50 88888.00 2018-12-10 15:10:18.412 344 15562.03 369.64 53093.50 88888.00 2018-12-10 15:10:18.912 344 15562.02 369.68 53093.50 88888.00 2018-12-10 15:10:19.412 344 15562.04 369.69 53093.48 88888.00 2018-12-10 15:10:19.912 344 15562.03 369.66 53093.41 88888.00 2018-12-10 15:10:20.412 344 15562.02 369.67 53093.41 88888.00 2018-12-10 15:10:20.912 344 15562.00 369.67 53093.45 88888.00 2018-12-10 15:10:21.412 344 15561.94 369.68 53093.52 88888.00 2018-12-10 15:10:21.912 344 15561.91 369.74 53093.53 88888.00 2018-12-10 15:10:22.412 344 15561.89 369.82 53093.49 88888.00 2018-12-10 15:10:22.912 344 15561.84 369.78 53093.51 88888.00 2018-12-10 15:10:23.412 344 15561.73 369.78 53093.53 88888.00 2018-12-10 15:10:23.912 344 15561.68 369.82 53093.53 88888.00 2018-12-10 15:10:24.412 344 15561.63 369.83 53093.54 88888.00 2018-12-10 15:10:24.912 344 15561.60 369.83 53093.62 88888.00 2018-12-10 15:10:25.412 344 15561.55 369.86 53093.69 88888.00 2018-12-10 15:10:25.912 344 15561.49 369.81 53093.74 88888.00 2018-12-10 15:10:26.412 344 15561.42 369.76 53093.73 88888.00 2018-12-10 15:10:26.912 344 15561.36 369.80 53093.73 88888.00 2018-12-10 15:10:27.412 344 15561.31 369.78 53093.70 88888.00 2018-12-10 15:10:27.912 344 15561.27 369.75 53093.67 88888.00 2018-12-10 15:10:28.412 344 15561.23 369.73 53093.74 88888.00 2018-12-10 15:10:28.912 344 15561.22 369.73 53093.77 88888.00 2018-12-10 15:10:29.412 344 15561.21 369.76 53093.75 88888.00 2018-12-10 15:10:29.912 344 15561.14 369.80 53093.74 88888.00 2018-12-10 15:10:30.412 344 15561.09 369.84 53093.71 88888.00 2018-12-10 15:10:30.912 344 15561.13 369.82 53093.71 88888.00 2018-12-10 15:10:31.412 344 15561.07 369.81 53093.74 88888.00 2018-12-10 15:10:31.912 344 15561.00 369.86 53093.74 88888.00 2018-12-10 15:10:32.412 344 15560.94 369.89 53093.76 88888.00 2018-12-10 15:10:32.912 344 15560.93 369.93 53093.75 88888.00 2018-12-10 15:10:33.412 344 15560.88 369.93 53093.76 88888.00 2018-12-10 15:10:33.912 344 15560.86 369.91 53093.73 88888.00 2018-12-10 15:10:34.412 344 15560.85 369.91 53093.75 88888.00 2018-12-10 15:10:34.912 344 15560.84 369.98 53093.82 88888.00 2018-12-10 15:10:35.412 344 15560.79 370.00 53093.84 88888.00 2018-12-10 15:10:35.912 344 15560.71 369.98 53093.85 88888.00 2018-12-10 15:10:36.412 344 15560.69 369.98 53093.86 88888.00 2018-12-10 15:10:36.912 344 15560.64 369.98 53093.86 88888.00 2018-12-10 15:10:37.412 344 15560.60 370.01 53093.86 88888.00 2018-12-10 15:10:38.412 344 15560.57 370.06 53093.92 88888.00 2018-12-10 15:10:38.912 344 15560.46 370.06 53093.92 88888.00 2018-12-10 15:10:39.412 344 15560.43 370.06 53093.94 88888.00 2018-12-10 15:10:39.912 344 15560.43 370.08 53093.94 88888.00 2018-12-10 15:10:40.412 344 15560.42 370.11 53093.95 88888.00 2018-12-10 15:10:40.912 344 15560.43 370.16 53093.95 88888.00 2018-12-10 15:10:41.412 344 15560.41 370.20 53093.91 88888.00 2018-12-10 15:10:41.912 344 15560.33 370.23 53093.87 88888.00 2018-12-10 15:10:42.412 344 15560.31 370.19 53093.87 88888.00 2018-12-10 15:10:42.912 344 15560.28 370.19 53093.84 88888.00 2018-12-10 15:10:43.412 344 15560.23 370.24 53093.80 88888.00 2018-12-10 15:10:43.912 344 15560.25 370.24 53093.78 88888.00 2018-12-10 15:10:44.412 344 15560.23 370.24 53093.78 88888.00 2018-12-10 15:10:44.912 344 15560.24 370.30 53093.77 88888.00 2018-12-10 15:10:45.412 344 15560.19 370.38 53093.82 88888.00 2018-12-10 15:10:45.912 344 15560.19 370.39 53093.85 88888.00 2018-12-10 15:10:46.412 344 15560.19 370.38 53093.84 88888.00 2018-12-10 15:10:46.912 344 15560.16 370.41 53093.80 88888.00 2018-12-10 15:10:47.412 344 15560.17 370.43 53093.87 88888.00 2018-12-10 15:10:47.912 344 15560.21 370.43 53093.91 88888.00 2018-12-10 15:10:48.412 344 15560.19 370.46 53093.87 88888.00 2018-12-10 15:10:48.912 344 15560.21 370.47 53093.84 88888.00 2018-12-10 15:10:49.412 344 15560.18 370.45 53093.80 88888.00 2018-12-10 15:10:49.912 344 15560.21 370.42 53093.79 88888.00 2018-12-10 15:10:50.412 344 15560.23 370.43 53093.75 88888.00 2018-12-10 15:10:50.912 344 15560.23 370.44 53093.77 88888.00 2018-12-10 15:10:51.412 344 15560.22 370.44 53093.78 88888.00 2018-12-10 15:10:51.912 344 15560.19 370.42 53093.71 88888.00 2018-12-10 15:10:52.412 344 15560.21 370.45 53093.76 88888.00 2018-12-10 15:10:52.912 344 15560.15 370.53 53093.80 88888.00 2018-12-10 15:10:53.412 344 15560.15 370.54 53093.85 88888.00 2018-12-10 15:10:53.912 344 15560.16 370.52 53093.74 88888.00 2018-12-10 15:10:54.412 344 15560.13 370.52 53093.67 88888.00 2018-12-10 15:10:54.912 344 15560.14 370.56 53093.67 88888.00 2018-12-10 15:10:55.412 344 15560.12 370.64 53093.75 88888.00 2018-12-10 15:10:55.912 344 15560.12 370.62 53093.89 88888.00 2018-12-10 15:10:56.412 344 15560.10 370.58 53093.91 88888.00 2018-12-10 15:10:56.912 344 15560.12 370.60 53093.91 88888.00 2018-12-10 15:10:57.412 344 15560.16 370.63 53093.91 88888.00 2018-12-10 15:10:57.912 344 15560.13 370.69 53093.88 88888.00 2018-12-10 15:10:58.412 344 15560.12 370.68 53093.88 88888.00 2018-12-10 15:10:58.912 344 15560.16 370.67 53093.90 88888.00 2018-12-10 15:10:59.412 344 15560.19 370.72 53093.90 88888.00 2018-12-10 15:10:59.912 344 15560.22 370.75 53093.92 88888.00 2018-12-10 15:11:00.412 344 15560.19 370.78 53093.93 88888.00 2018-12-10 15:11:00.912 344 15560.15 370.84 53093.96 88888.00 2018-12-10 15:11:01.412 344 15560.17 370.87 53093.94 88888.00 2018-12-10 15:11:01.912 344 15560.15 370.87 53093.92 88888.00 2018-12-10 15:11:02.412 344 15560.19 370.91 53093.88 88888.00 2018-12-10 15:11:02.912 344 15560.27 370.99 53093.84 88888.00 2018-12-10 15:11:03.412 344 15560.30 371.05 53093.89 88888.00 2018-12-10 15:11:03.912 344 15560.32 371.10 53093.87 88888.00 2018-12-10 15:11:04.412 344 15560.34 371.07 53093.84 88888.00 2018-12-10 15:11:04.912 344 15560.36 371.01 53093.78 88888.00 2018-12-10 15:11:05.412 344 15560.43 371.01 53093.73 88888.00 2018-12-10 15:11:05.912 344 15560.46 371.04 53093.73 88888.00 2018-12-10 15:11:06.412 344 15560.49 371.03 53093.77 88888.00 2018-12-10 15:11:06.912 344 15560.49 371.07 53093.84 88888.00 2018-12-10 15:11:07.412 344 15560.50 371.14 53093.89 88888.00 2018-12-10 15:11:07.912 344 15560.53 371.14 53093.86 88888.00 2018-12-10 15:11:08.412 344 15560.57 371.15 53093.84 88888.00 2018-12-10 15:11:08.912 344 15560.60 371.17 53093.85 88888.00 2018-12-10 15:11:09.412 344 15560.58 371.15 53093.80 88888.00 2018-12-10 15:11:09.912 344 15560.57 371.16 53093.83 88888.00 2018-12-10 15:11:10.412 344 15560.55 371.21 53093.85 88888.00 2018-12-10 15:11:10.912 344 15560.59 371.23 53093.85 88888.00 2018-12-10 15:11:11.412 344 15560.52 371.25 53093.87 88888.00 2018-12-10 15:11:11.912 344 15560.51 371.23 53093.84 88888.00 2018-12-10 15:11:12.412 344 15560.49 371.21 53093.83 88888.00 2018-12-10 15:11:12.912 344 15560.46 371.23 53093.86 88888.00 2018-12-10 15:11:13.412 344 15560.48 371.23 53093.84 88888.00 2018-12-10 15:11:13.912 344 15560.52 371.28 53093.83 88888.00 2018-12-10 15:11:14.412 344 15560.46 371.33 53093.79 88888.00 2018-12-10 15:11:14.912 344 15560.45 371.33 53093.80 88888.00 2018-12-10 15:11:15.412 344 15560.44 371.32 53093.80 88888.00 2018-12-10 15:11:15.912 344 15560.44 371.38 53093.77 88888.00 2018-12-10 15:11:16.412 344 15560.39 371.40 53093.76 88888.00 2018-12-10 15:11:16.912 344 15560.35 371.41 53093.74 88888.00 2018-12-10 15:11:17.412 344 15560.35 371.40 53093.79 88888.00 2018-12-10 15:11:17.912 344 15560.33 371.41 53093.79 88888.00 2018-12-10 15:11:18.413 344 15560.34 371.37 53093.79 88888.00 2018-12-10 15:11:18.913 344 15560.33 371.39 53093.79 88888.00 2018-12-10 15:11:19.913 344 15560.31 371.39 53093.89 88888.00 2018-12-10 15:11:20.413 344 15560.25 371.36 53093.88 88888.00 2018-12-10 15:11:20.913 344 15560.25 371.36 53093.85 88888.00 2018-12-10 15:11:21.413 344 15560.25 371.36 53093.83 88888.00 2018-12-10 15:11:21.913 344 15560.27 371.32 53093.80 88888.00 2018-12-10 15:11:22.413 344 15560.26 371.34 53093.87 88888.00 2018-12-10 15:11:22.913 344 15560.22 371.31 53093.85 88888.00 2018-12-10 15:11:23.413 344 15560.26 371.23 53093.84 88888.00 2018-12-10 15:11:23.913 344 15560.27 371.27 53093.85 88888.00 2018-12-10 15:11:24.413 344 15560.25 371.30 53093.83 88888.00 2018-12-10 15:11:24.913 344 15560.22 371.29 53093.83 88888.00 2018-12-10 15:11:25.413 344 15560.23 371.30 53093.83 88888.00 2018-12-10 15:11:25.913 344 15560.22 371.30 53093.83 88888.00 2018-12-10 15:11:26.413 344 15560.14 371.30 53093.80 88888.00 2018-12-10 15:11:26.913 344 15560.15 371.32 53093.77 88888.00 2018-12-10 15:11:27.913 344 15560.15 371.24 53093.69 88888.00 2018-12-10 15:11:28.413 344 15560.18 371.20 53093.72 88888.00 2018-12-10 15:11:28.913 344 15560.25 371.17 53093.75 88888.00 2018-12-10 15:11:29.413 344 15560.27 371.20 53093.83 88888.00 2018-12-10 15:11:29.913 344 15560.21 371.22 53093.82 88888.00 2018-12-10 15:11:30.413 344 15560.18 371.21 53093.78 88888.00 2018-12-10 15:11:30.913 344 15560.18 371.23 53093.75 88888.00 2018-12-10 15:11:31.413 344 15560.18 371.21 53093.74 88888.00 2018-12-10 15:11:31.913 344 15560.17 371.19 53093.71 88888.00 2018-12-10 15:11:32.413 344 15560.12 371.14 53093.71 88888.00 2018-12-10 15:11:32.913 344 15560.15 371.11 53093.70 88888.00 2018-12-10 15:11:33.413 344 15560.15 371.11 53093.68 88888.00 2018-12-10 15:11:33.913 344 15560.18 371.10 53093.68 88888.00 2018-12-10 15:11:34.413 344 15560.19 371.11 53093.68 88888.00 2018-12-10 15:11:34.913 344 15560.15 371.15 53093.70 88888.00 2018-12-10 15:11:35.413 344 15560.16 371.10 53093.68 88888.00 2018-12-10 15:11:35.913 344 15560.21 371.07 53093.68 88888.00 2018-12-10 15:11:36.413 344 15560.18 371.11 53093.74 88888.00 2018-12-10 15:11:36.913 344 15560.22 371.08 53093.71 88888.00 2018-12-10 15:11:37.913 344 15560.19 371.05 53093.60 88888.00 2018-12-10 15:11:38.413 344 15560.23 371.10 53093.65 88888.00 2018-12-10 15:11:38.913 344 15560.22 371.10 53093.64 88888.00 2018-12-10 15:11:39.413 344 15560.22 371.05 53093.64 88888.00 2018-12-10 15:11:39.913 344 15560.15 371.05 53093.66 88888.00 2018-12-10 15:11:40.413 344 15560.15 371.07 53093.67 88888.00 2018-12-10 15:11:40.913 344 15560.16 371.12 53093.72 88888.00 2018-12-10 15:11:41.413 344 15560.16 371.12 53093.73 88888.00 2018-12-10 15:11:41.913 344 15560.16 371.12 53093.67 88888.00 2018-12-10 15:11:42.413 344 15560.19 371.06 53093.67 88888.00 2018-12-10 15:11:42.913 344 15560.22 371.05 53093.68 88888.00 2018-12-10 15:11:43.413 344 15560.23 371.03 53093.66 88888.00 2018-12-10 15:11:43.913 344 15560.19 371.02 53093.64 88888.00 2018-12-10 15:11:44.413 344 15560.22 371.01 53093.65 88888.00 2018-12-10 15:11:44.913 344 15560.21 370.98 53093.60 88888.00 2018-12-10 15:11:45.413 344 15560.15 370.95 53093.54 88888.00 2018-12-10 15:11:45.913 344 15560.08 370.95 53093.49 88888.00 2018-12-10 15:11:46.413 344 15560.09 370.93 53093.51 88888.00 2018-12-10 15:11:46.913 344 15560.03 370.90 53093.49 88888.00 2018-12-10 15:11:47.413 344 15560.00 370.87 53093.45 88888.00 2018-12-10 15:11:47.913 344 15560.03 370.86 53093.42 88888.00 2018-12-10 15:11:48.413 344 15560.04 370.85 53093.37 88888.00 2018-12-10 15:11:48.913 344 15559.98 370.79 53093.35 88888.00 2018-12-10 15:11:49.413 344 15559.96 370.76 53093.35 88888.00 2018-12-10 15:11:49.913 344 15560.00 370.76 53093.36 88888.00 2018-12-10 15:11:50.413 344 15559.99 370.77 53093.43 88888.00 2018-12-10 15:11:51.413 344 15560.03 370.71 53093.39 88888.00 2018-12-10 15:11:51.913 344 15560.01 370.69 53093.42 88888.00 2018-12-10 15:11:52.413 344 15559.97 370.69 53093.47 88888.00 2018-12-10 15:11:52.913 344 15559.94 370.67 53093.45 88888.00 2018-12-10 15:11:53.413 344 15559.94 370.62 53093.38 88888.00 2018-12-10 15:11:53.913 344 15559.92 370.59 53093.35 88888.00 2018-12-10 15:11:54.413 344 15559.88 370.60 53093.34 88888.00 2018-12-10 15:11:54.913 344 15559.92 370.62 53093.37 88888.00 2018-12-10 15:11:55.413 344 15559.95 370.58 53093.33 88888.00 2018-12-10 15:11:55.913 344 15559.91 370.53 53093.30 88888.00 2018-12-10 15:11:56.413 344 15559.89 370.55 53093.33 88888.00 2018-12-10 15:11:56.913 344 15559.89 370.55 53093.34 88888.00 2018-12-10 15:11:57.413 344 15559.94 370.51 53093.35 88888.00 2018-12-10 15:11:57.913 344 15559.95 370.49 53093.34 88888.00 2018-12-10 15:11:58.413 344 15559.94 370.46 53093.31 88888.00 2018-12-10 15:11:58.913 344 15559.92 370.42 53093.29 88888.00 2018-12-10 15:11:59.413 344 15559.94 370.39 53093.28 88888.00 2018-12-10 15:11:59.913 344 15559.88 370.35 53093.29 88888.00 2018-12-10 15:12:00.413 344 15559.88 370.36 53093.28 88888.00 2018-12-10 15:12:00.913 344 15559.92 370.37 53093.32 88888.00 2018-12-10 15:12:01.413 344 15559.94 370.36 53093.27 88888.00 2018-12-10 15:12:01.913 344 15559.91 370.34 53093.22 88888.00 2018-12-10 15:12:02.413 344 15559.89 370.33 53093.22 88888.00 2018-12-10 15:12:02.913 344 15559.89 370.28 53093.27 88888.00 2018-12-10 15:12:03.413 344 15559.91 370.26 53093.25 88888.00 2018-12-10 15:12:03.913 344 15559.89 370.23 53093.25 88888.00 2018-12-10 15:12:04.413 344 15559.91 370.17 53093.22 88888.00 2018-12-10 15:12:04.913 344 15559.94 370.12 53093.25 88888.00 2018-12-10 15:12:05.413 344 15559.94 370.09 53093.27 88888.00 2018-12-10 15:12:05.913 344 15559.95 370.04 53093.28 88888.00 2018-12-10 15:12:06.413 344 15559.96 370.04 53093.23 88888.00 2018-12-10 15:12:06.913 344 15559.96 370.03 53093.21 88888.00 2018-12-10 15:12:07.413 344 15559.98 370.00 53093.23 88888.00 2018-12-10 15:12:07.913 344 15559.94 369.93 53093.24 88888.00 2018-12-10 15:12:08.413 344 15559.90 369.95 53093.13 88888.00 2018-12-10 15:12:08.913 344 15559.94 369.92 53093.06 88888.00 2018-12-10 15:12:09.413 344 15559.95 369.86 53093.06 88888.00 2018-12-10 15:12:09.913 344 15559.95 369.84 53093.09 88888.00 2018-12-10 15:12:10.413 344 15559.92 369.87 53093.11 88888.00 2018-12-10 15:12:10.913 344 15559.91 369.91 53093.16 88888.00 2018-12-10 15:12:11.413 344 15559.95 369.93 53093.22 88888.00 2018-12-10 15:12:11.913 344 15559.92 369.93 53093.19 88888.00 2018-12-10 15:12:12.413 344 15559.94 369.87 53093.25 88888.00 2018-12-10 15:12:12.913 344 15559.95 369.87 53093.28 88888.00 2018-12-10 15:12:13.413 344 15559.92 369.93 53093.22 88888.00 2018-12-10 15:12:13.913 344 15559.89 369.96 53093.15 88888.00 2018-12-10 15:12:14.413 344 15559.89 369.95 53093.18 88888.00 2018-12-10 15:12:14.913 344 15559.83 369.86 53093.21 88888.00 2018-12-10 15:12:15.413 344 15559.78 369.84 53093.19 88888.00 2018-12-10 15:12:15.913 344 15559.82 369.87 53093.15 88888.00 2018-12-10 15:12:16.413 344 15559.83 369.86 53093.19 88888.00 2018-12-10 15:12:16.913 344 15559.80 369.84 53093.24 88888.00 2018-12-10 15:12:17.413 344 15559.83 369.81 53093.26 88888.00 2018-12-10 15:12:17.913 344 15559.80 369.82 53093.29 88888.00 2018-12-10 15:12:18.413 344 15559.80 369.82 53093.23 88888.00 2018-12-10 15:12:18.913 344 15559.77 369.81 53093.22 88888.00 2018-12-10 15:12:19.413 344 15559.77 369.81 53093.23 88888.00 2018-12-10 15:12:19.913 344 15559.78 369.81 53093.19 88888.00 2018-12-10 15:12:20.413 344 15559.76 369.77 53093.27 88888.00 2018-12-10 15:12:20.913 344 15559.79 369.77 53093.28 88888.00 2018-12-10 15:12:21.413 344 15559.82 369.75 53093.34 88888.00 2018-12-10 15:12:21.913 344 15559.81 369.74 53093.34 88888.00 2018-12-10 15:12:22.413 344 15559.76 369.73 53093.34 88888.00 2018-12-10 15:12:22.913 344 15559.71 369.73 53093.30 88888.00 2018-12-10 15:12:23.413 344 15559.69 369.72 53093.25 88888.00 2018-12-10 15:12:23.913 344 15559.73 369.63 53093.26 88888.00 2018-12-10 15:12:24.413 344 15559.76 369.66 53093.27 88888.00 2018-12-10 15:12:24.913 344 15559.77 369.69 53093.26 88888.00 2018-12-10 15:12:25.413 344 15559.77 369.64 53093.26 88888.00 2018-12-10 15:12:25.913 344 15559.76 369.67 53093.28 88888.00 2018-12-10 15:12:26.413 344 15559.81 369.67 53093.27 88888.00 2018-12-10 15:12:26.913 344 15559.81 369.63 53093.27 88888.00 2018-12-10 15:12:27.413 344 15559.82 369.58 53093.29 88888.00 2018-12-10 15:12:27.913 344 15559.85 369.54 53093.30 88888.00 2018-12-10 15:12:28.413 344 15559.87 369.54 53093.32 88888.00 2018-12-10 15:12:28.913 344 15559.90 369.52 53093.32 88888.00 2018-12-10 15:12:29.413 344 15559.85 369.51 53093.28 88888.00 2018-12-10 15:12:29.913 344 15559.90 369.49 53093.24 88888.00 2018-12-10 15:12:30.413 344 15559.92 369.46 53093.21 88888.00 2018-12-10 15:12:30.913 344 15559.88 369.47 53093.27 88888.00 2018-12-10 15:12:31.413 344 15559.88 369.52 53093.28 88888.00 2018-12-10 15:12:31.913 344 15559.91 369.54 53093.32 88888.00 2018-12-10 15:12:32.913 344 15559.99 369.40 53093.33 88888.00 2018-12-10 15:12:33.413 344 15560.03 369.37 53093.30 88888.00 2018-12-10 15:12:33.913 344 15559.94 369.40 53093.30 88888.00 2018-12-10 15:12:34.413 344 15559.94 369.37 53093.30 88888.00 2018-12-10 15:12:34.913 344 15559.96 369.37 53093.35 88888.00 2018-12-10 15:12:35.413 344 15559.89 369.35 53093.32 88888.00 2018-12-10 15:12:35.913 344 15559.91 369.31 53093.31 88888.00 2018-12-10 15:12:36.413 344 15559.98 369.32 53093.33 88888.00 2018-12-10 15:12:36.913 344 15559.96 369.31 53093.37 88888.00 2018-12-10 15:12:37.413 344 15559.91 369.33 53093.41 88888.00 2018-12-10 15:12:37.913 344 15559.96 369.39 53093.37 88888.00 2018-12-10 15:12:38.413 344 15559.96 369.41 53093.41 88888.00 2018-12-10 15:12:38.913 344 15559.97 369.42 53093.37 88888.00 2018-12-10 15:12:39.413 344 15559.94 369.41 53093.36 88888.00 2018-12-10 15:12:39.913 344 15559.94 369.39 53093.32 88888.00 2018-12-10 15:12:40.413 344 15559.94 369.42 53093.32 88888.00 2018-12-10 15:12:40.913 344 15559.96 369.40 53093.33 88888.00 2018-12-10 15:12:41.413 344 15560.03 369.37 53093.33 88888.00 2018-12-10 15:12:41.913 344 15560.04 369.38 53093.42 88888.00 2018-12-10 15:12:42.913 344 15560.03 369.43 53093.44 88888.00 2018-12-10 15:12:43.413 344 15560.00 369.40 53093.44 88888.00 2018-12-10 15:12:43.913 344 15560.03 369.33 53093.44 88888.00 2018-12-10 15:12:44.413 344 15560.07 369.34 53093.41 88888.00 2018-12-10 15:12:44.913 344 15560.07 369.35 53093.37 88888.00 2018-12-10 15:12:45.413 344 15560.03 369.33 53093.41 88888.00 2018-12-10 15:12:45.913 344 15560.01 369.33 53093.44 88888.00 2018-12-10 15:12:46.413 344 15560.06 369.33 53093.49 88888.00 2018-12-10 15:12:46.913 344 15560.12 369.39 53093.47 88888.00 2018-12-10 15:12:47.413 344 15560.16 369.42 53093.50 88888.00 2018-12-10 15:12:47.913 344 15560.18 369.38 53093.47 88888.00 2018-12-10 15:12:48.413 344 15560.14 369.32 53093.42 88888.00 2018-12-10 15:12:48.913 344 15560.17 369.29 53093.44 88888.00 2018-12-10 15:12:49.413 344 15560.18 369.23 53093.44 88888.00 2018-12-10 15:12:49.913 344 15560.19 369.22 53093.47 88888.00 2018-12-10 15:12:50.913 344 15560.14 369.21 53093.37 88888.00 2018-12-10 15:12:51.413 344 15560.14 369.18 53093.37 88888.00 2018-12-10 15:12:51.913 344 15560.12 369.20 53093.38 88888.00 2018-12-10 15:12:52.413 344 15560.09 369.18 53093.44 88888.00 2018-12-10 15:12:52.913 344 15560.05 369.13 53093.45 88888.00 2018-12-10 15:12:53.413 344 15560.01 369.07 53093.48 88888.00 2018-12-10 15:12:53.913 344 15560.01 369.06 53093.49 88888.00 2018-12-10 15:12:54.413 344 15559.98 369.11 53093.47 88888.00 2018-12-10 15:12:54.913 344 15560.03 369.12 53093.47 88888.00 2018-12-10 15:12:55.413 344 15560.03 369.05 53093.49 88888.00 2018-12-10 15:12:55.913 344 15559.99 369.03 53093.49 88888.00 2018-12-10 15:12:56.413 344 15559.98 369.00 53093.44 88888.00 2018-12-10 15:12:56.913 344 15559.96 368.98 53093.39 88888.00 2018-12-10 15:12:57.413 344 15559.92 368.96 53093.39 88888.00 2018-12-10 15:12:57.913 344 15559.88 368.97 53093.41 88888.00 2018-12-10 15:12:58.413 344 15559.89 368.99 53093.38 88888.00 2018-12-10 15:12:58.913 344 15559.86 368.99 53093.35 88888.00 2018-12-10 15:12:59.413 344 15559.89 369.03 53093.39 88888.00 2018-12-10 15:12:59.913 344 15559.87 369.02 53093.37 88888.00 2018-12-10 15:13:00.413 344 15559.81 368.92 53093.32 88888.00 2018-12-10 15:13:00.913 344 15559.79 368.90 53093.31 88888.00 2018-12-10 15:13:01.413 344 15559.79 368.89 53093.32 88888.00 2018-12-10 15:13:01.913 344 15559.74 368.87 53093.27 88888.00 2018-12-10 15:13:02.413 344 15559.70 368.88 53093.26 88888.00 2018-12-10 15:13:02.913 344 15559.68 368.90 53093.30 88888.00 2018-12-10 15:13:03.413 344 15559.72 368.91 53093.30 88888.00 2018-12-10 15:13:03.913 344 15559.71 368.90 53093.29 88888.00 2018-12-10 15:13:04.413 344 15559.62 368.81 53093.35 88888.00 2018-12-10 15:13:04.913 344 15559.62 368.80 53093.48 88888.00 2018-12-10 15:13:05.413 344 15559.63 368.87 53093.48 88888.00 2018-12-10 15:13:05.913 344 15559.68 368.91 53093.45 88888.00 2018-12-10 15:13:06.413 344 15559.64 368.90 53093.44 88888.00 2018-12-10 15:13:06.913 344 15559.59 368.90 53093.46 88888.00 2018-12-10 15:13:07.413 344 15559.58 368.89 53093.45 88888.00 2018-12-10 15:13:07.913 344 15559.56 368.90 53093.43 88888.00 2018-12-10 15:13:08.413 344 15559.56 368.92 53093.41 88888.00 2018-12-10 15:13:08.913 344 15559.55 368.94 53093.35 88888.00 2018-12-10 15:13:09.413 344 15559.55 368.96 53093.31 88888.00 2018-12-10 15:13:09.913 344 15559.51 368.98 53093.31 88888.00 2018-12-10 15:13:10.413 344 15559.49 368.99 53093.36 88888.00 2018-12-10 15:13:10.913 344 15559.52 368.97 53093.41 88888.00 2018-12-10 15:13:11.413 344 15559.51 369.02 53093.43 88888.00 2018-12-10 15:13:11.913 344 15559.50 369.06 53093.43 88888.00 2018-12-10 15:13:12.413 344 15559.50 369.04 53093.42 88888.00 2018-12-10 15:13:12.913 344 15559.52 369.05 53093.37 88888.00 2018-12-10 15:13:13.413 344 15559.42 369.07 53093.36 88888.00 2018-12-10 15:13:14.413 344 15559.44 369.06 53093.35 88888.00 2018-12-10 15:13:14.913 344 15559.44 369.09 53093.38 88888.00 2018-12-10 15:13:15.413 344 15559.41 369.11 53093.45 88888.00 2018-12-10 15:13:15.913 344 15559.40 369.17 53093.48 88888.00 2018-12-10 15:13:16.413 344 15559.41 369.17 53093.44 88888.00 2018-12-10 15:13:16.913 344 15559.36 369.15 53093.42 88888.00 2018-12-10 15:13:17.413 344 15559.38 369.15 53093.44 88888.00 2018-12-10 15:13:17.913 344 15559.43 369.12 53093.44 88888.00 2018-12-10 15:13:18.413 344 15559.44 369.17 53093.42 88888.00 2018-12-10 15:13:18.913 344 15559.43 369.18 53093.42 88888.00 2018-12-10 15:13:19.413 344 15559.43 369.21 53093.38 88888.00 2018-12-10 15:13:19.913 344 15559.44 369.23 53093.35 88888.00 2018-12-10 15:13:20.413 344 15559.43 369.22 53093.43 88888.00 2018-12-10 15:13:20.913 344 15559.37 369.23 53093.46 88888.00 2018-12-10 15:13:21.413 344 15559.35 369.24 53093.41 88888.00 2018-12-10 15:13:21.913 344 15559.33 369.24 53093.42 88888.00 2018-12-10 15:13:22.413 344 15559.34 369.21 53093.49 88888.00 2018-12-10 15:13:22.913 344 15559.32 369.21 53093.46 88888.00 2018-12-10 15:13:23.413 344 15559.23 369.21 53093.43 88888.00 2018-12-10 15:13:23.913 344 15559.24 369.23 53093.49 88888.00 2018-12-10 15:13:24.413 344 15559.23 369.22 53093.44 88888.00 2018-12-10 15:13:24.913 344 15559.19 369.22 53093.36 88888.00 2018-12-10 15:13:25.413 344 15559.17 369.25 53093.34 88888.00 2018-12-10 15:13:25.913 344 15559.15 369.28 53093.39 88888.00 2018-12-10 15:13:26.413 344 15559.16 369.30 53093.51 88888.00 2018-12-10 15:13:26.913 344 15559.15 369.32 53093.57 88888.00 2018-12-10 15:13:27.413 344 15559.18 369.35 53093.62 88888.00 2018-12-10 15:13:27.913 344 15559.08 369.39 53093.57 88888.00 2018-12-10 15:13:28.413 344 15559.03 369.38 53093.51 88888.00 2018-12-10 15:13:28.913 344 15559.01 369.38 53093.51 88888.00 2018-12-10 15:13:29.413 344 15558.96 369.35 53093.53 88888.00 2018-12-10 15:13:29.913 344 15558.97 369.38 53093.52 88888.00 2018-12-10 15:13:30.413 344 15558.95 369.35 53093.50 88888.00 2018-12-10 15:13:30.913 344 15558.92 369.35 53093.44 88888.00 2018-12-10 15:13:31.413 344 15558.92 369.38 53093.49 88888.00 2018-12-10 15:13:31.913 344 15558.92 369.35 53093.46 88888.00 2018-12-10 15:13:32.413 344 15558.91 369.37 53093.43 88888.00 2018-12-10 15:13:32.913 344 15558.89 369.38 53093.42 88888.00 2018-12-10 15:13:33.413 344 15558.86 369.34 53093.42 88888.00 2018-12-10 15:13:33.913 344 15558.80 369.34 53093.43 88888.00 2018-12-10 15:13:34.413 344 15558.82 369.39 53093.43 88888.00 2018-12-10 15:13:34.913 344 15558.81 369.41 53093.42 88888.00 2018-12-10 15:13:35.413 344 15558.76 369.41 53093.37 88888.00 2018-12-10 15:13:35.913 344 15558.78 369.42 53093.30 88888.00 2018-12-10 15:13:36.413 344 15558.80 369.40 53093.29 88888.00 2018-12-10 15:13:36.913 344 15558.81 369.37 53093.34 88888.00 2018-12-10 15:13:37.413 344 15558.80 369.33 53093.35 88888.00 2018-12-10 15:13:37.913 344 15558.79 369.37 53093.37 88888.00 2018-12-10 15:13:38.413 344 15558.74 369.44 53093.38 88888.00 2018-12-10 15:13:38.913 344 15558.72 369.43 53093.44 88888.00 2018-12-10 15:13:39.413 344 15558.77 369.38 53093.46 88888.00 2018-12-10 15:13:39.913 344 15558.73 369.32 53093.45 88888.00 2018-12-10 15:13:40.413 344 15558.73 369.32 53093.42 88888.00 2018-12-10 15:13:40.913 344 15558.77 369.33 53093.32 88888.00 2018-12-10 15:13:41.413 344 15558.71 369.31 53093.33 88888.00 2018-12-10 15:13:41.913 344 15558.76 369.30 53093.38 88888.00 2018-12-10 15:13:42.413 344 15558.79 369.35 53093.38 88888.00 2018-12-10 15:13:42.913 344 15558.76 369.40 53093.33 88888.00 2018-12-10 15:13:43.413 344 15558.73 369.35 53093.35 88888.00 2018-12-10 15:13:43.913 344 15558.70 369.31 53093.37 88888.00 2018-12-10 15:13:44.413 344 15558.72 369.31 53093.36 88888.00 2018-12-10 15:13:44.913 344 15558.81 369.31 53093.35 88888.00 2018-12-10 15:13:45.413 344 15558.82 369.33 53093.38 88888.00 2018-12-10 15:13:45.913 344 15558.80 369.30 53093.39 88888.00 2018-12-10 15:13:46.413 344 15558.85 369.33 53093.41 88888.00 2018-12-10 15:13:46.913 344 15558.81 369.30 53093.38 88888.00 2018-12-10 15:13:47.413 344 15558.77 369.30 53093.39 88888.00 2018-12-10 15:13:47.913 344 15558.85 369.28 53093.45 88888.00 2018-12-10 15:13:48.413 344 15558.86 369.30 53093.44 88888.00 2018-12-10 15:13:48.913 344 15558.82 369.31 53093.43 88888.00 2018-12-10 15:13:49.413 344 15558.85 369.30 53093.44 88888.00 2018-12-10 15:13:49.913 344 15558.86 369.29 53093.46 88888.00 2018-12-10 15:13:50.413 344 15558.90 369.24 53093.49 88888.00 2018-12-10 15:13:50.913 344 15558.95 369.22 53093.51 88888.00 2018-12-10 15:13:51.413 344 15558.98 369.24 53093.46 88888.00 2018-12-10 15:13:51.913 344 15558.96 369.21 53093.39 88888.00 2018-12-10 15:13:52.413 344 15558.97 369.24 53093.39 88888.00 2018-12-10 15:13:52.913 344 15559.03 369.26 53093.43 88888.00 2018-12-10 15:13:53.413 344 15559.03 369.26 53093.41 88888.00 2018-12-10 15:13:53.913 344 15559.04 369.25 53093.36 88888.00 2018-12-10 15:13:54.413 344 15558.99 369.26 53093.41 88888.00 2018-12-10 15:13:54.913 344 15559.04 369.24 53093.38 88888.00 2018-12-10 15:13:55.913 344 15559.04 369.25 53093.41 88888.00 2018-12-10 15:13:56.413 344 15559.04 369.30 53093.41 88888.00 2018-12-10 15:13:56.913 344 15559.03 369.35 53093.39 88888.00 2018-12-10 15:13:57.413 344 15559.03 369.32 53093.31 88888.00 2018-12-10 15:13:57.913 344 15558.98 369.37 53093.32 88888.00 2018-12-10 15:13:58.413 344 15558.97 369.38 53093.33 88888.00 2018-12-10 15:13:58.913 344 15558.91 369.32 53093.39 88888.00 2018-12-10 15:13:59.413 344 15558.89 369.31 53093.38 88888.00 2018-12-10 15:13:59.913 344 15558.83 369.30 53093.44 88888.00 2018-12-10 15:14:00.413 344 15558.78 369.31 53093.46 88888.00 2018-12-10 15:14:00.913 344 15558.71 369.34 53093.45 88888.00 2018-12-10 15:14:01.413 344 15558.67 369.32 53093.45 88888.00 2018-12-10 15:14:01.913 344 15558.62 369.31 53093.48 88888.00 2018-12-10 15:14:02.413 344 15558.58 369.31 53093.47 88888.00 2018-12-10 15:14:02.913 344 15558.51 369.31 53093.48 88888.00 2018-12-10 15:14:03.413 344 15558.50 369.30 53093.50 88888.00 2018-12-10 15:14:03.913 344 15558.47 369.29 53093.50 88888.00 2018-12-10 15:14:04.413 344 15558.41 369.30 53093.54 88888.00 2018-12-10 15:14:04.913 344 15558.36 369.24 53093.55 88888.00 2018-12-10 15:14:05.913 344 15558.27 369.18 53093.43 88888.00 2018-12-10 15:14:06.413 344 15558.26 369.15 53093.46 88888.00 2018-12-10 15:14:06.913 344 15558.17 369.17 53093.46 88888.00 2018-12-10 15:14:07.413 344 15558.15 369.17 53093.46 88888.00 2018-12-10 15:14:07.913 344 15558.13 369.15 53093.43 88888.00 2018-12-10 15:14:08.413 344 15558.06 369.13 53093.39 88888.00 2018-12-10 15:14:08.913 344 15558.06 369.08 53093.39 88888.00 2018-12-10 15:14:09.413 344 15558.05 369.12 53093.48 88888.00 2018-12-10 15:14:09.913 344 15558.02 369.15 53093.48 88888.00 2018-12-10 15:14:10.413 344 15557.99 369.13 53093.54 88888.00 2018-12-10 15:14:10.913 344 15558.00 369.09 53093.49 88888.00 2018-12-10 15:14:11.413 344 15557.96 369.06 53093.46 88888.00 2018-12-10 15:14:11.913 344 15557.92 369.04 53093.46 88888.00 2018-12-10 15:14:12.413 344 15557.92 369.09 53093.45 88888.00 2018-12-10 15:14:12.913 344 15557.89 369.11 53093.39 88888.00 2018-12-10 15:14:13.413 344 15557.90 369.08 53093.38 88888.00 2018-12-10 15:14:13.913 344 15557.89 369.02 53093.42 88888.00 2018-12-10 15:14:14.413 344 15557.89 368.95 53093.41 88888.00 2018-12-10 15:14:14.913 344 15557.86 368.97 53093.41 88888.00 2018-12-10 15:14:15.413 344 15557.81 368.97 53093.38 88888.00 2018-12-10 15:14:15.913 344 15557.81 368.92 53093.36 88888.00 2018-12-10 15:14:16.413 344 15557.82 368.90 53093.41 88888.00 2018-12-10 15:14:16.913 344 15557.77 368.90 53093.36 88888.00 2018-12-10 15:14:17.413 344 15557.75 368.90 53093.29 88888.00 2018-12-10 15:14:17.913 344 15557.72 368.96 53093.32 88888.00 2018-12-10 15:14:18.413 344 15557.69 368.97 53093.35 88888.00 2018-12-10 15:14:18.913 344 15557.66 368.94 53093.34 88888.00 2018-12-10 15:14:19.413 344 15557.68 368.89 53093.30 88888.00 2018-12-10 15:14:19.913 344 15557.63 368.89 53093.35 88888.00 2018-12-10 15:14:20.413 344 15557.56 368.90 53093.44 88888.00 2018-12-10 15:14:20.913 344 15557.62 368.88 53093.47 88888.00 2018-12-10 15:14:21.413 344 15557.57 368.80 53093.47 88888.00 2018-12-10 15:14:21.913 344 15557.54 368.80 53093.46 88888.00 2018-12-10 15:14:22.413 344 15557.51 368.81 53093.48 88888.00 2018-12-10 15:14:22.913 344 15557.50 368.83 53093.49 88888.00 2018-12-10 15:14:23.413 344 15557.51 368.85 53093.46 88888.00 2018-12-10 15:14:23.913 344 15557.50 368.83 53093.49 88888.00 2018-12-10 15:14:24.413 344 15557.45 368.82 53093.44 88888.00 2018-12-10 15:14:24.913 344 15557.48 368.83 53093.39 88888.00 2018-12-10 15:14:25.413 344 15557.50 368.82 53093.41 88888.00 2018-12-10 15:14:25.913 344 15557.46 368.80 53093.42 88888.00 2018-12-10 15:14:26.413 344 15557.44 368.81 53093.42 88888.00 2018-12-10 15:14:26.913 344 15557.46 368.83 53093.36 88888.00 2018-12-10 15:14:27.413 344 15557.47 368.81 53093.33 88888.00 2018-12-10 15:14:27.913 344 15557.48 368.88 53093.30 88888.00 2018-12-10 15:14:28.413 344 15557.47 368.90 53093.26 88888.00 2018-12-10 15:14:28.913 344 15557.46 368.89 53093.30 88888.00 2018-12-10 15:14:29.413 344 15557.46 368.88 53093.31 88888.00 2018-12-10 15:14:29.913 344 15557.50 368.83 53093.29 88888.00 2018-12-10 15:14:30.413 344 15557.53 368.79 53093.30 88888.00 2018-12-10 15:14:30.913 344 15557.48 368.78 53093.33 88888.00 2018-12-10 15:14:31.413 344 15557.47 368.81 53093.31 88888.00 2018-12-10 15:14:31.913 344 15557.51 368.82 53093.34 88888.00 2018-12-10 15:14:32.413 344 15557.48 368.80 53093.32 88888.00 2018-12-10 15:14:32.913 344 15557.52 368.85 53093.33 88888.00 2018-12-10 15:14:33.413 344 15557.47 368.82 53093.34 88888.00 2018-12-10 15:14:33.913 344 15557.51 368.88 53093.32 88888.00 2018-12-10 15:14:34.413 344 15557.57 368.87 53093.31 88888.00 2018-12-10 15:14:34.913 344 15557.61 368.85 53093.28 88888.00 2018-12-10 15:14:35.413 344 15557.60 368.86 53093.29 88888.00 2018-12-10 15:14:35.913 344 15557.61 368.88 53093.31 88888.00 2018-12-10 15:14:36.413 344 15557.57 368.91 53093.31 88888.00 2018-12-10 15:14:37.413 344 15557.65 368.90 53093.32 88888.00 2018-12-10 15:14:37.913 344 15557.63 368.91 53093.31 88888.00 2018-12-10 15:14:38.413 344 15557.66 368.88 53093.26 88888.00 2018-12-10 15:14:38.913 344 15557.69 368.89 53093.26 88888.00 2018-12-10 15:14:39.413 344 15557.71 368.92 53093.30 88888.00 2018-12-10 15:14:39.913 344 15557.73 368.95 53093.36 88888.00 2018-12-10 15:14:40.413 344 15557.73 368.94 53093.39 88888.00 2018-12-10 15:14:40.913 344 15557.73 368.92 53093.39 88888.00 2018-12-10 15:14:41.413 344 15557.79 368.88 53093.41 88888.00 2018-12-10 15:14:41.913 344 15557.83 368.85 53093.42 88888.00 2018-12-10 15:14:42.413 344 15557.83 368.86 53093.38 88888.00 2018-12-10 15:14:42.913 344 15557.80 368.88 53093.41 88888.00 2018-12-10 15:14:43.413 344 15557.79 368.90 53093.44 88888.00 2018-12-10 15:14:43.913 344 15557.80 368.89 53093.43 88888.00 2018-12-10 15:14:44.413 344 15557.82 368.85 53093.44 88888.00 2018-12-10 15:14:44.913 344 15557.82 368.89 53093.45 88888.00 2018-12-10 15:14:45.413 344 15557.75 368.88 53093.46 88888.00 2018-12-10 15:14:45.913 344 15557.71 368.85 53093.43 88888.00 2018-12-10 15:14:46.413 344 15557.66 368.88 53093.41 88888.00 2018-12-10 15:14:47.413 344 15557.77 368.95 53093.42 88888.00 2018-12-10 15:14:47.913 344 15557.78 369.02 53093.43 88888.00 2018-12-10 15:14:48.413 344 15557.77 369.03 53093.42 88888.00 2018-12-10 15:14:48.913 344 15557.71 368.99 53093.42 88888.00 2018-12-10 15:14:49.413 344 15557.64 368.96 53093.41 88888.00 2018-12-10 15:14:49.913 344 15557.60 369.02 53093.43 88888.00 2018-12-10 15:14:50.413 344 15557.56 369.03 53093.43 88888.00 2018-12-10 15:14:50.913 344 15557.52 369.05 53093.45 88888.00 2018-12-10 15:14:51.413 344 15557.55 369.05 53093.54 88888.00 2018-12-10 15:14:51.913 344 15557.54 369.00 53093.63 88888.00 2018-12-10 15:14:52.413 344 15557.50 369.02 53093.66 88888.00 2018-12-10 15:14:52.913 344 15557.53 369.02 53093.67 88888.00 2018-12-10 15:14:53.413 344 15557.47 369.06 53093.68 88888.00 2018-12-10 15:14:53.913 344 15557.41 369.08 53093.67 88888.00 2018-12-10 15:14:54.413 344 15557.37 369.05 53093.68 88888.00 2018-12-10 15:14:54.913 344 15557.36 369.05 53093.60 88888.00 2018-12-10 15:14:55.413 344 15557.34 369.09 53093.60 88888.00 2018-12-10 15:14:55.913 344 15557.30 369.13 53093.63 88888.00 2018-12-10 15:14:56.413 344 15557.24 369.12 53093.65 88888.00 2018-12-10 15:14:56.913 344 15557.20 369.09 53093.65 88888.00 2018-12-10 15:14:57.413 344 15557.20 369.09 53093.67 88888.00 2018-12-10 15:14:57.913 344 15557.17 369.13 53093.65 88888.00 2018-12-10 15:14:58.413 344 15557.16 369.15 53093.66 88888.00 2018-12-10 15:14:58.913 344 15557.11 369.15 53093.70 88888.00 2018-12-10 15:14:59.413 344 15557.06 369.17 53093.77 88888.00 2018-12-10 15:14:59.913 344 15557.06 369.21 53093.66 88888.00 2018-12-10 15:15:00.413 344 15557.00 369.17 53093.53 88888.00 2018-12-10 15:15:00.913 344 15556.96 369.22 53093.53 88888.00 2018-12-10 15:15:01.413 344 15556.93 369.25 53093.56 88888.00 2018-12-10 15:15:01.913 344 15556.87 369.22 53093.58 88888.00 2018-12-10 15:15:02.413 344 15556.82 369.24 53093.66 88888.00 2018-12-10 15:15:02.913 344 15556.77 369.26 53093.77 88888.00 2018-12-10 15:15:03.413 344 15556.70 369.29 53093.80 88888.00 2018-12-10 15:15:03.913 344 15556.72 369.28 53093.83 88888.00 2018-12-10 15:15:04.413 344 15556.73 369.23 53093.76 88888.00 2018-12-10 15:15:04.913 344 15556.69 369.26 53093.68 88888.00 2018-12-10 15:15:05.413 344 15556.61 369.28 53093.64 88888.00 2018-12-10 15:15:05.913 344 15556.64 369.30 53093.65 88888.00 2018-12-10 15:15:06.413 344 15556.62 369.31 53093.72 88888.00 2018-12-10 15:15:06.913 344 15556.60 369.30 53093.69 88888.00 2018-12-10 15:15:07.413 344 15556.59 369.35 53093.68 88888.00 2018-12-10 15:15:07.913 344 15556.59 369.37 53093.60 88888.00 2018-12-10 15:15:08.413 344 15556.55 369.38 53093.62 88888.00 2018-12-10 15:15:08.913 344 15556.51 369.39 53093.63 88888.00 2018-12-10 15:15:09.413 344 15556.50 369.37 53093.64 88888.00 2018-12-10 15:15:09.913 344 15556.52 369.40 53093.66 88888.00 2018-12-10 15:15:10.413 344 15556.50 369.42 53093.63 88888.00 2018-12-10 15:15:10.913 344 15556.48 369.43 53093.58 88888.00 2018-12-10 15:15:11.413 344 15556.48 369.48 53093.54 88888.00 2018-12-10 15:15:11.913 344 15556.48 369.48 53093.52 88888.00 2018-12-10 15:15:12.413 344 15556.51 369.50 53093.53 88888.00 2018-12-10 15:15:12.913 344 15556.52 369.49 53093.58 88888.00 2018-12-10 15:15:13.413 344 15556.48 369.48 53093.57 88888.00 2018-12-10 15:15:13.913 344 15556.48 369.47 53093.57 88888.00 2018-12-10 15:15:14.413 344 15556.46 369.51 53093.57 88888.00 2018-12-10 15:15:14.913 344 15556.50 369.55 53093.62 88888.00 2018-12-10 15:15:15.413 344 15556.51 369.52 53093.59 88888.00 2018-12-10 15:15:15.913 344 15556.50 369.55 53093.57 88888.00 2018-12-10 15:15:16.413 344 15556.46 369.57 53093.60 88888.00 2018-12-10 15:15:16.913 344 15556.47 369.59 53093.55 88888.00 2018-12-10 15:15:17.413 344 15556.55 369.58 53093.54 88888.00 2018-12-10 15:15:17.913 344 15556.56 369.58 53093.59 88888.00 2018-12-10 15:15:18.913 344 15556.60 369.60 53093.50 88888.00 2018-12-10 15:15:19.413 344 15556.54 369.54 53093.46 88888.00 2018-12-10 15:15:19.913 344 15556.53 369.52 53093.46 88888.00 2018-12-10 15:15:20.413 344 15556.53 369.54 53093.47 88888.00 2018-12-10 15:15:20.913 344 15556.55 369.54 53093.43 88888.00 2018-12-10 15:15:21.413 344 15556.56 369.58 53093.45 88888.00 2018-12-10 15:15:21.913 344 15556.56 369.54 53093.39 88888.00 2018-12-10 15:15:22.413 344 15556.51 369.56 53093.34 88888.00 2018-12-10 15:15:22.913 344 15556.51 369.57 53093.25 88888.00 2018-12-10 15:15:23.413 344 15556.53 369.56 53093.25 88888.00 2018-12-10 15:15:23.913 344 15556.59 369.56 53093.33 88888.00 2018-12-10 15:15:24.413 344 15556.62 369.55 53093.38 88888.00 2018-12-10 15:15:24.913 344 15556.62 369.57 53093.33 88888.00 2018-12-10 15:15:25.413 344 15556.60 369.57 53093.34 88888.00 2018-12-10 15:15:25.913 344 15556.63 369.59 53093.36 88888.00 2018-12-10 15:15:26.413 344 15556.69 369.56 53093.37 88888.00 2018-12-10 15:15:26.913 344 15556.68 369.55 53093.33 88888.00 2018-12-10 15:15:27.413 344 15556.66 369.57 53093.30 88888.00 2018-12-10 15:15:27.913 344 15556.71 369.61 53093.32 88888.00 2018-12-10 15:15:28.913 344 15556.81 369.57 53093.30 88888.00 2018-12-10 15:15:29.413 344 15556.79 369.50 53093.29 88888.00 2018-12-10 15:15:29.913 344 15556.82 369.48 53093.33 88888.00 2018-12-10 15:15:30.413 344 15556.86 369.46 53093.32 88888.00 2018-12-10 15:15:30.913 344 15556.88 369.42 53093.31 88888.00 2018-12-10 15:15:31.413 344 15556.90 369.39 53093.26 88888.00 2018-12-10 15:15:31.913 344 15556.91 369.35 53093.29 88888.00 2018-12-10 15:15:32.413 344 15556.91 369.33 53093.23 88888.00 2018-12-10 15:15:32.913 344 15556.89 369.32 53093.21 88888.00 2018-12-10 15:15:33.413 344 15556.93 369.28 53093.16 88888.00 2018-12-10 15:15:33.913 344 15556.91 369.25 53093.22 88888.00 2018-12-10 15:15:34.413 344 15556.99 369.21 53093.25 88888.00 2018-12-10 15:15:34.913 344 15557.03 369.22 53093.21 88888.00 2018-12-10 15:15:35.413 344 15557.05 369.24 53093.24 88888.00 2018-12-10 15:15:35.913 344 15557.11 369.21 53093.21 88888.00 2018-12-10 15:15:36.413 344 15557.20 369.20 53093.15 88888.00 2018-12-10 15:15:36.913 344 15557.26 369.18 53093.10 88888.00 2018-12-10 15:15:37.413 344 15557.24 369.08 53093.07 88888.00 2018-12-10 15:15:37.913 344 15557.26 369.06 53093.11 88888.00 2018-12-10 15:15:38.413 344 15557.34 369.09 53093.09 88888.00 2018-12-10 15:15:38.913 344 15557.37 369.09 53093.06 88888.00 2018-12-10 15:15:39.413 344 15557.38 369.06 53093.04 88888.00 2018-12-10 15:15:39.913 344 15557.36 369.00 53093.01 88888.00 2018-12-10 15:15:40.413 344 15557.44 369.00 53093.04 88888.00 2018-12-10 15:15:40.913 344 15557.46 369.03 53093.06 88888.00 2018-12-10 15:15:41.413 344 15557.48 369.05 53093.03 88888.00 2018-12-10 15:15:41.913 344 15557.52 369.02 53093.05 88888.00 2018-12-10 15:15:42.413 344 15557.52 368.98 53093.01 88888.00 2018-12-10 15:15:42.913 344 15557.53 368.97 53093.02 88888.00 2018-12-10 15:15:43.413 344 15557.61 368.95 53092.98 88888.00 2018-12-10 15:15:43.913 344 15557.60 368.90 53092.96 88888.00 2018-12-10 15:15:44.413 344 15557.62 368.87 53092.93 88888.00 2018-12-10 15:15:44.913 344 15557.61 368.86 53092.89 88888.00 2018-12-10 15:15:45.413 344 15557.60 368.86 53092.88 88888.00 2018-12-10 15:15:45.913 344 15557.61 368.85 53092.93 88888.00 2018-12-10 15:15:46.413 344 15557.61 368.82 53092.98 88888.00 2018-12-10 15:15:46.913 344 15557.65 368.80 53092.98 88888.00 2018-12-10 15:15:47.413 344 15557.63 368.77 53092.96 88888.00 2018-12-10 15:15:47.913 344 15557.60 368.71 53092.97 88888.00 2018-12-10 15:15:48.413 344 15557.57 368.70 53092.95 88888.00 2018-12-10 15:15:48.913 344 15557.55 368.66 53092.93 88888.00 2018-12-10 15:15:49.413 344 15557.52 368.63 53092.93 88888.00 2018-12-10 15:15:50.413 344 15557.48 368.56 53092.91 88888.00 2018-12-10 15:15:50.913 344 15557.44 368.54 53092.87 88888.00 2018-12-10 15:15:51.413 344 15557.46 368.49 53092.86 88888.00 2018-12-10 15:15:51.913 344 15557.47 368.46 53092.84 88888.00 2018-12-10 15:15:52.413 344 15557.44 368.46 53092.82 88888.00 2018-12-10 15:15:52.913 344 15557.42 368.42 53092.81 88888.00 2018-12-10 15:15:53.413 344 15557.36 368.37 53092.81 88888.00 2018-12-10 15:15:53.913 344 15557.35 368.34 53092.75 88888.00 2018-12-10 15:15:54.413 344 15557.37 368.29 53092.75 88888.00 2018-12-10 15:15:54.913 344 15557.43 368.31 53092.77 88888.00 2018-12-10 15:15:55.413 344 15557.41 368.30 53092.81 88888.00 2018-12-10 15:15:55.913 344 15557.37 368.23 53092.84 88888.00 2018-12-10 15:15:56.413 344 15557.39 368.22 53092.91 88888.00 2018-12-10 15:15:56.913 344 15557.39 368.23 53092.94 88888.00 2018-12-10 15:15:57.413 344 15557.34 368.22 53092.93 88888.00 2018-12-10 15:15:57.913 344 15557.34 368.19 53092.90 88888.00 2018-12-10 15:15:58.413 344 15557.34 368.13 53092.82 88888.00 2018-12-10 15:15:58.913 344 15557.39 368.11 53092.83 88888.00 2018-12-10 15:15:59.404 344 15557.45 368.14 53092.89 88888.00 2018-12-10 15:16:00.404 344 15557.42 368.14 53092.91 88888.00 2018-12-10 15:16:00.904 344 15557.48 368.12 53092.89 88888.00 2018-12-10 15:16:01.404 344 15557.52 368.11 53092.91 88888.00 2018-12-10 15:16:01.904 344 15557.53 368.12 53092.91 88888.00 2018-12-10 15:16:02.404 344 15557.51 368.13 53092.90 88888.00 2018-12-10 15:16:02.904 344 15557.57 368.14 53092.94 88888.00 2018-12-10 15:16:03.404 344 15557.66 368.13 53092.99 88888.00 2018-12-10 15:16:03.904 344 15557.65 368.09 53092.99 88888.00 2018-12-10 15:16:04.404 344 15557.64 368.10 53092.94 88888.00 2018-12-10 15:16:04.904 344 15557.65 368.10 53092.95 88888.00 2018-12-10 15:16:05.404 344 15557.75 368.10 53093.01 88888.00 2018-12-10 15:16:05.904 344 15557.75 368.08 53093.05 88888.00 2018-12-10 15:16:06.404 344 15557.74 368.11 53093.09 88888.00 2018-12-10 15:16:06.904 344 15557.68 368.12 53093.10 88888.00 2018-12-10 15:16:07.404 344 15557.65 368.12 53093.11 88888.00 2018-12-10 15:16:07.904 344 15557.68 368.13 53093.11 88888.00 2018-12-10 15:16:08.404 344 15557.70 368.13 53093.09 88888.00 2018-12-10 15:16:08.904 344 15557.72 368.19 53093.13 88888.00 2018-12-10 15:16:09.404 344 15557.69 368.21 53093.13 88888.00 2018-12-10 15:16:10.404 344 15557.72 368.18 53093.06 88888.00 2018-12-10 15:16:10.904 344 15557.71 368.14 53093.10 88888.00 2018-12-10 15:16:11.404 344 15557.75 368.13 53093.16 88888.00 2018-12-10 15:16:11.904 344 15557.77 368.17 53093.14 88888.00 2018-12-10 15:16:12.404 344 15557.75 368.19 53093.15 88888.00 2018-12-10 15:16:12.904 344 15557.72 368.22 53093.18 88888.00 2018-12-10 15:16:13.404 344 15557.64 368.22 53093.24 88888.00 2018-12-10 15:16:13.904 344 15557.65 368.25 53093.26 88888.00 2018-12-10 15:16:14.404 344 15557.69 368.25 53093.21 88888.00 2018-12-10 15:16:14.904 344 15557.68 368.30 53093.13 88888.00 2018-12-10 15:16:15.404 344 15557.68 368.27 53093.15 88888.00 2018-12-10 15:16:15.904 344 15557.68 368.23 53093.15 88888.00 2018-12-10 15:16:16.404 344 15557.70 368.30 53093.21 88888.00 2018-12-10 15:16:16.904 344 15557.65 368.33 53093.25 88888.00 2018-12-10 15:16:17.404 344 15557.62 368.34 53093.30 88888.00 2018-12-10 15:16:17.904 344 15557.63 368.38 53093.35 88888.00 2018-12-10 15:16:18.404 344 15557.59 368.43 53093.35 88888.00 2018-12-10 15:16:18.904 344 15557.61 368.45 53093.37 88888.00 2018-12-10 15:16:19.404 344 15557.59 368.47 53093.33 88888.00 2018-12-10 15:16:19.904 344 15557.61 368.47 53093.36 88888.00 2018-12-10 15:16:20.404 344 15557.62 368.47 53093.38 88888.00 2018-12-10 15:16:20.904 344 15557.61 368.51 53093.33 88888.00 2018-12-10 15:16:21.404 344 15557.53 368.52 53093.37 88888.00 2018-12-10 15:16:21.904 344 15557.55 368.56 53093.39 88888.00 2018-12-10 15:16:22.404 344 15557.57 368.61 53093.42 88888.00 2018-12-10 15:16:22.904 344 15557.55 368.66 53093.39 88888.00 2018-12-10 15:16:23.404 344 15557.52 368.61 53093.42 88888.00 2018-12-10 15:16:23.904 344 15557.51 368.61 53093.45 88888.00 2018-12-10 15:16:24.404 344 15557.51 368.64 53093.46 88888.00 2018-12-10 15:16:24.904 344 15557.50 368.60 53093.48 88888.00 2018-12-10 15:16:25.404 344 15557.46 368.56 53093.48 88888.00 2018-12-10 15:16:25.904 344 15557.41 368.59 53093.45 88888.00 2018-12-10 15:16:26.404 344 15557.33 368.60 53093.31 88888.00 2018-12-10 15:16:26.904 344 15557.32 368.68 53093.33 88888.00 2018-12-10 15:16:27.404 344 15557.33 368.65 53093.38 88888.00 2018-12-10 15:16:27.904 344 15557.29 368.60 53093.43 88888.00 2018-12-10 15:16:28.404 344 15557.19 368.59 53093.48 88888.00 2018-12-10 15:16:28.904 344 15557.12 368.57 53093.51 88888.00 2018-12-10 15:16:29.404 344 15557.11 368.57 53093.52 88888.00 2018-12-10 15:16:29.904 344 15557.11 368.52 53093.45 88888.00 2018-12-10 15:16:30.404 344 15557.03 368.48 53093.41 88888.00 2018-12-10 15:16:30.904 344 15556.98 368.48 53093.47 88888.00 2018-12-10 15:16:31.404 344 15556.91 368.48 53093.50 88888.00 2018-12-10 15:16:31.904 344 15556.83 368.44 53093.47 88888.00 2018-12-10 15:16:32.404 344 15556.77 368.40 53093.44 88888.00 2018-12-10 15:16:32.904 344 15556.70 368.40 53093.45 88888.00 2018-12-10 15:16:33.404 344 15556.64 368.42 53093.39 88888.00 2018-12-10 15:16:33.904 344 15556.56 368.40 53093.43 88888.00 2018-12-10 15:16:34.404 344 15556.47 368.39 53093.49 88888.00 2018-12-10 15:16:34.904 344 15556.37 368.40 53093.46 88888.00 2018-12-10 15:16:35.404 344 15556.36 368.39 53093.49 88888.00 2018-12-10 15:16:35.904 344 15556.26 368.34 53093.50 88888.00 2018-12-10 15:16:36.404 344 15556.18 368.30 53093.46 88888.00 2018-12-10 15:16:36.904 344 15556.16 368.28 53093.41 88888.00 2018-12-10 15:16:37.404 344 15556.12 368.22 53093.39 88888.00 2018-12-10 15:16:37.904 344 15556.09 368.20 53093.39 88888.00 2018-12-10 15:16:38.404 344 15556.02 368.16 53093.42 88888.00 2018-12-10 15:16:38.904 344 15555.98 368.07 53093.46 88888.00 2018-12-10 15:16:39.404 344 15555.96 368.09 53093.49 88888.00 2018-12-10 15:16:39.904 344 15555.90 368.08 53093.50 88888.00 2018-12-10 15:16:40.404 344 15555.85 368.03 53093.46 88888.00 2018-12-10 15:16:40.904 344 15555.79 368.03 53093.44 88888.00 2018-12-10 15:16:41.904 344 15555.76 367.96 53093.46 88888.00 2018-12-10 15:16:42.404 344 15555.72 367.94 53093.47 88888.00 2018-12-10 15:16:42.904 344 15555.74 367.95 53093.43 88888.00 2018-12-10 15:16:43.404 344 15555.79 367.91 53093.43 88888.00 2018-12-10 15:16:43.904 344 15555.80 367.91 53093.36 88888.00 2018-12-10 15:16:44.404 344 15555.78 367.88 53093.39 88888.00 2018-12-10 15:16:44.904 344 15555.76 367.91 53093.41 88888.00 2018-12-10 15:16:45.404 344 15555.76 367.93 53093.41 88888.00 2018-12-10 15:16:45.904 344 15555.74 367.87 53093.39 88888.00 2018-12-10 15:16:46.404 344 15555.79 367.87 53093.34 88888.00 2018-12-10 15:16:46.904 344 15555.80 367.87 53093.38 88888.00 2018-12-10 15:16:47.404 344 15555.80 367.87 53093.36 88888.00 2018-12-10 15:16:47.904 344 15555.80 367.91 53093.30 88888.00 2018-12-10 15:16:48.404 344 15555.83 367.91 53093.30 88888.00 2018-12-10 15:16:48.904 344 15555.91 367.93 53093.32 88888.00 2018-12-10 15:16:49.904 344 15556.00 367.93 53093.39 88888.00 2018-12-10 15:16:50.404 344 15555.97 367.96 53093.39 88888.00 2018-12-10 15:16:50.904 344 15556.00 367.99 53093.43 88888.00 2018-12-10 15:16:51.404 344 15556.05 368.04 53093.39 88888.00 2018-12-10 15:16:51.904 344 15556.07 368.10 53093.38 88888.00 2018-12-10 15:16:52.404 344 15556.12 368.13 53093.36 88888.00 2018-12-10 15:16:52.904 344 15556.19 368.19 53093.36 88888.00 2018-12-10 15:16:53.404 344 15556.21 368.21 53093.43 88888.00 2018-12-10 15:16:53.904 344 15556.25 368.21 53093.46 88888.00 2018-12-10 15:16:54.404 344 15556.29 368.23 53093.45 88888.00 2018-12-10 15:16:54.904 344 15556.35 368.26 53093.49 88888.00 2018-12-10 15:16:55.404 344 15556.39 368.31 53093.47 88888.00 2018-12-10 15:16:55.904 344 15556.38 368.34 53093.47 88888.00 2018-12-10 15:16:56.404 344 15556.43 368.35 53093.55 88888.00 2018-12-10 15:16:56.904 344 15556.50 368.36 53093.57 88888.00 2018-12-10 15:16:57.404 344 15556.52 368.34 53093.63 88888.00 2018-12-10 15:16:57.904 344 15556.53 368.38 53093.65 88888.00 2018-12-10 15:16:58.404 344 15556.57 368.43 53093.60 88888.00 2018-12-10 15:16:58.904 344 15556.57 368.48 53093.51 88888.00 2018-12-10 15:16:59.404 344 15556.61 368.48 53093.43 88888.00 2018-12-10 15:16:59.904 344 15556.69 368.52 53093.47 88888.00 2018-12-10 15:17:00.404 344 15556.65 368.60 53093.51 88888.00 2018-12-10 15:17:00.904 344 15556.73 368.62 53093.57 88888.00 2018-12-10 15:17:01.404 344 15556.77 368.60 53093.62 88888.00 2018-12-10 15:17:01.904 344 15556.74 368.62 53093.63 88888.00 2018-12-10 15:17:02.404 344 15556.70 368.68 53093.65 88888.00 2018-12-10 15:17:02.904 344 15556.71 368.68 53093.59 88888.00 2018-12-10 15:17:03.404 344 15556.72 368.69 53093.64 88888.00 2018-12-10 15:17:03.904 344 15556.77 368.71 53093.66 88888.00 2018-12-10 15:17:04.404 344 15556.79 368.68 53093.69 88888.00 2018-12-10 15:17:04.904 344 15556.82 368.68 53093.69 88888.00 2018-12-10 15:17:05.404 344 15556.81 368.69 53093.69 88888.00 2018-12-10 15:17:05.904 344 15556.78 368.71 53093.74 88888.00 2018-12-10 15:17:06.404 344 15556.80 368.75 53093.76 88888.00 2018-12-10 15:17:06.904 344 15556.78 368.75 53093.76 88888.00 2018-12-10 15:17:07.404 344 15556.77 368.81 53093.76 88888.00 2018-12-10 15:17:07.904 344 15556.75 368.83 53093.75 88888.00 2018-12-10 15:17:08.404 344 15556.77 368.88 53093.78 88888.00 2018-12-10 15:17:08.904 344 15556.71 368.89 53093.83 88888.00 2018-12-10 15:17:09.404 344 15556.70 368.88 53093.86 88888.00 2018-12-10 15:17:09.904 344 15556.70 368.82 53093.83 88888.00 2018-12-10 15:17:10.404 344 15556.68 368.81 53093.73 88888.00 2018-12-10 15:17:10.904 344 15556.62 368.85 53093.76 88888.00 2018-12-10 15:17:11.404 344 15556.53 368.88 53093.75 88888.00 2018-12-10 15:17:11.904 344 15556.57 368.89 53093.83 88888.00 2018-12-10 15:17:12.404 344 15556.66 368.87 53093.96 88888.00 2018-12-10 15:17:12.904 344 15556.64 368.85 53093.94 88888.00 2018-12-10 15:17:13.404 344 15556.63 368.79 53093.90 88888.00 2018-12-10 15:17:13.904 344 15556.63 368.80 53093.90 88888.00 2018-12-10 15:17:14.404 344 15556.60 368.79 53093.97 88888.00 2018-12-10 15:17:14.904 344 15556.56 368.81 53094.00 88888.00 2018-12-10 15:17:15.404 344 15556.61 368.78 53093.96 88888.00 2018-12-10 15:17:15.904 344 15556.62 368.77 53093.87 88888.00 2018-12-10 15:17:16.404 344 15556.61 368.74 53093.83 88888.00 2018-12-10 15:17:16.904 344 15556.60 368.70 53093.89 88888.00 2018-12-10 15:17:17.404 344 15556.56 368.65 53093.90 88888.00 2018-12-10 15:17:17.904 344 15556.52 368.62 53093.92 88888.00 2018-12-10 15:17:18.404 344 15556.52 368.62 53093.92 88888.00 2018-12-10 15:17:18.904 344 15556.57 368.60 53093.87 88888.00 2018-12-10 15:17:19.404 344 15556.57 368.57 53093.85 88888.00 2018-12-10 15:17:19.904 344 15556.52 368.56 53093.86 88888.00 2018-12-10 15:17:20.404 344 15556.51 368.52 53093.84 88888.00 2018-12-10 15:17:20.904 344 15556.52 368.48 53093.80 88888.00 2018-12-10 15:17:21.404 344 15556.46 368.45 53093.84 88888.00 2018-12-10 15:17:21.904 344 15556.43 368.44 53093.86 88888.00 2018-12-10 15:17:22.404 344 15556.46 368.45 53093.88 88888.00 2018-12-10 15:17:23.404 344 15556.43 368.39 53093.84 88888.00 2018-12-10 15:17:23.904 344 15556.41 368.34 53093.82 88888.00 2018-12-10 15:17:24.404 344 15556.37 368.30 53093.83 88888.00 2018-12-10 15:17:24.904 344 15556.28 368.34 53093.77 88888.00 2018-12-10 15:17:25.404 344 15556.25 368.34 53093.75 88888.00 2018-12-10 15:17:25.904 344 15556.21 368.31 53093.73 88888.00 2018-12-10 15:17:26.404 344 15556.21 368.26 53093.74 88888.00 2018-12-10 15:17:26.904 344 15556.14 368.25 53093.74 88888.00 2018-12-10 15:17:27.404 344 15556.06 368.25 53093.70 88888.00 2018-12-10 15:17:27.904 344 15555.96 368.20 53093.69 88888.00 2018-12-10 15:17:28.404 344 15555.99 368.18 53093.66 88888.00 2018-12-10 15:17:28.904 344 15555.91 368.14 53093.63 88888.00 2018-12-10 15:17:29.404 344 15555.82 368.12 53093.65 88888.00 2018-12-10 15:17:29.904 344 15555.84 368.07 53093.65 88888.00 2018-12-10 15:17:30.404 344 15555.74 368.05 53093.60 88888.00 2018-12-10 15:17:30.904 344 15555.67 368.03 53093.57 88888.00 2018-12-10 15:17:31.404 344 15555.67 367.95 53093.52 88888.00 2018-12-10 15:17:31.904 344 15555.66 367.96 53093.43 88888.00 2018-12-10 15:17:32.404 344 15555.61 367.97 53093.39 88888.00 2018-12-10 15:17:32.904 344 15555.64 367.96 53093.41 88888.00 2018-12-10 15:17:33.404 344 15555.66 367.94 53093.44 88888.00 2018-12-10 15:17:33.904 344 15555.62 367.88 53093.49 88888.00 2018-12-10 15:17:34.404 344 15555.62 367.87 53093.49 88888.00 2018-12-10 15:17:34.904 344 15555.60 367.85 53093.52 88888.00 2018-12-10 15:17:35.404 344 15555.62 367.87 53093.49 88888.00 2018-12-10 15:17:35.904 344 15555.62 367.91 53093.51 88888.00 2018-12-10 15:17:36.404 344 15555.64 367.92 53093.50 88888.00 2018-12-10 15:17:36.904 344 15555.63 367.79 53093.45 88888.00 2018-12-10 15:17:37.404 344 15555.67 367.74 53093.44 88888.00 2018-12-10 15:17:37.904 344 15555.73 367.75 53093.39 88888.00 2018-12-10 15:17:38.404 344 15555.76 367.75 53093.41 88888.00 2018-12-10 15:17:38.904 344 15555.78 367.79 53093.41 88888.00 2018-12-10 15:17:39.404 344 15555.82 367.79 53093.43 88888.00 2018-12-10 15:17:39.904 344 15555.92 367.78 53093.49 88888.00 2018-12-10 15:17:40.404 344 15555.93 367.81 53093.50 88888.00 2018-12-10 15:17:40.904 344 15556.00 367.86 53093.47 88888.00 2018-12-10 15:17:41.404 344 15556.07 367.92 53093.42 88888.00 2018-12-10 15:17:41.904 344 15556.17 368.00 53093.39 88888.00 2018-12-10 15:17:42.404 344 15556.25 368.00 53093.41 88888.00 2018-12-10 15:17:42.904 344 15556.30 368.02 53093.43 88888.00 2018-12-10 15:17:43.404 344 15556.44 368.04 53093.47 88888.00 2018-12-10 15:17:43.904 344 15556.57 368.11 53093.51 88888.00 2018-12-10 15:17:44.404 344 15556.57 368.17 53093.53 88888.00 2018-12-10 15:17:44.904 344 15556.64 368.20 53093.54 88888.00 2018-12-10 15:17:45.404 344 15556.75 368.27 53093.55 88888.00 2018-12-10 15:17:45.904 344 15556.78 368.31 53093.56 88888.00 2018-12-10 15:17:46.404 344 15556.86 368.33 53093.58 88888.00 2018-12-10 15:17:46.904 344 15556.92 368.39 53093.58 88888.00 2018-12-10 15:17:47.404 344 15556.94 368.43 53093.57 88888.00 2018-12-10 15:17:47.904 344 15557.06 368.46 53093.60 88888.00 2018-12-10 15:17:48.404 344 15557.19 368.52 53093.64 88888.00 2018-12-10 15:17:48.904 344 15557.17 368.56 53093.66 88888.00 2018-12-10 15:17:49.404 344 15557.23 368.60 53093.67 88888.00 2018-12-10 15:17:49.904 344 15557.28 368.68 53093.67 88888.00 2018-12-10 15:17:50.404 344 15557.30 368.78 53093.69 88888.00 2018-12-10 15:17:50.904 344 15557.33 368.81 53093.70 88888.00 2018-12-10 15:17:51.404 344 15557.30 368.77 53093.72 88888.00 2018-12-10 15:17:51.904 344 15557.32 368.79 53093.74 88888.00 2018-12-10 15:17:52.404 344 15557.27 368.83 53093.71 88888.00 2018-12-10 15:17:52.904 344 15557.24 368.89 53093.71 88888.00 2018-12-10 15:17:53.404 344 15557.19 368.92 53093.71 88888.00 2018-12-10 15:17:53.904 344 15557.18 368.94 53093.75 88888.00 2018-12-10 15:17:54.904 344 15557.05 369.02 53093.86 88888.00 2018-12-10 15:17:55.404 344 15556.99 368.95 53093.89 88888.00 2018-12-10 15:17:55.904 344 15556.90 368.90 53093.94 88888.00 2018-12-10 15:17:56.404 344 15556.79 368.94 53093.91 88888.00 2018-12-10 15:17:56.904 344 15556.73 368.96 53093.89 88888.00 2018-12-10 15:17:57.404 344 15556.66 368.97 53093.93 88888.00 2018-12-10 15:17:57.904 344 15556.60 369.00 53093.92 88888.00 2018-12-10 15:17:58.404 344 15556.53 369.03 53093.92 88888.00 2018-12-10 15:17:58.904 344 15556.41 369.05 53093.91 88888.00 2018-12-10 15:17:59.404 344 15556.37 369.03 53093.84 88888.00 2018-12-10 15:17:59.904 344 15556.34 369.07 53093.84 88888.00 2018-12-10 15:18:00.404 344 15556.26 369.15 53093.84 88888.00 2018-12-10 15:18:00.904 344 15556.23 369.11 53093.86 88888.00 2018-12-10 15:18:01.404 344 15556.14 369.07 53093.90 88888.00 2018-12-10 15:18:01.904 344 15556.08 369.08 53093.89 88888.00 2018-12-10 15:18:02.904 344 15556.10 369.20 53093.87 88888.00 2018-12-10 15:18:03.404 344 15556.14 369.23 53093.90 88888.00 2018-12-10 15:18:03.904 344 15556.07 369.18 53093.83 88888.00 2018-12-10 15:18:04.904 344 15556.08 369.11 53093.88 88888.00 2018-12-10 15:18:05.404 344 15556.12 369.13 53093.94 88888.00 2018-12-10 15:18:05.904 344 15556.21 369.16 53093.96 88888.00 2018-12-10 15:18:06.404 344 15556.26 369.24 53093.98 88888.00 2018-12-10 15:18:06.904 344 15556.26 369.30 53093.98 88888.00 2018-12-10 15:18:07.404 344 15556.30 369.24 53093.99 88888.00 2018-12-10 15:18:07.904 344 15556.34 369.24 53093.96 88888.00 2018-12-10 15:18:08.404 344 15556.36 369.28 53093.92 88888.00 2018-12-10 15:18:08.904 344 15556.45 369.30 53093.91 88888.00 2018-12-10 15:18:09.404 344 15556.46 369.34 53093.95 88888.00 2018-12-10 15:18:09.904 344 15556.45 369.33 53093.91 88888.00 2018-12-10 15:18:10.404 344 15556.50 369.35 53093.91 88888.00 2018-12-10 15:18:10.904 344 15556.48 369.37 53093.88 88888.00 2018-12-10 15:18:11.404 344 15556.53 369.42 53093.90 88888.00 2018-12-10 15:18:11.904 344 15556.62 369.49 53093.89 88888.00 2018-12-10 15:18:12.404 344 15556.69 369.44 53093.86 88888.00 2018-12-10 15:18:12.904 344 15556.72 369.43 53093.88 88888.00 2018-12-10 15:18:13.404 344 15556.69 369.46 53093.95 88888.00 2018-12-10 15:18:13.904 344 15556.72 369.42 53093.96 88888.00 2018-12-10 15:18:14.404 344 15556.75 369.37 53093.92 88888.00 2018-12-10 15:18:14.904 344 15556.75 369.40 53093.92 88888.00 2018-12-10 15:18:15.404 344 15556.73 369.44 53093.87 88888.00 2018-12-10 15:18:15.904 344 15556.74 369.46 53093.80 88888.00 2018-12-10 15:18:16.404 344 15556.75 369.41 53093.86 88888.00 2018-12-10 15:18:16.904 344 15556.71 369.40 53093.87 88888.00 2018-12-10 15:18:17.404 344 15556.74 369.40 53093.90 88888.00 2018-12-10 15:18:17.904 344 15556.68 369.35 53093.93 88888.00 2018-12-10 15:18:18.404 344 15556.57 369.32 53093.97 88888.00 2018-12-10 15:18:18.904 344 15556.52 369.31 53093.99 88888.00 2018-12-10 15:18:19.404 344 15556.50 369.29 53093.94 88888.00 2018-12-10 15:18:19.904 344 15556.44 369.28 53093.91 88888.00 2018-12-10 15:18:20.404 344 15556.41 369.24 53093.87 88888.00 2018-12-10 15:18:20.904 344 15556.36 369.24 53093.88 88888.00 2018-12-10 15:18:21.404 344 15556.28 369.23 53093.86 88888.00 2018-12-10 15:18:21.904 344 15556.21 369.21 53093.83 88888.00 2018-12-10 15:18:22.404 344 15556.14 369.21 53093.79 88888.00 2018-12-10 15:18:22.904 344 15556.08 369.18 53093.83 88888.00 2018-12-10 15:18:23.404 344 15556.03 369.14 53093.85 88888.00 2018-12-10 15:18:23.904 344 15555.97 369.12 53093.87 88888.00 2018-12-10 15:18:24.404 344 15555.87 369.13 53093.86 88888.00 2018-12-10 15:18:24.904 344 15555.79 369.13 53093.87 88888.00 2018-12-10 15:18:25.404 344 15555.71 369.12 53093.89 88888.00 2018-12-10 15:18:25.904 344 15555.64 369.12 53093.89 88888.00 2018-12-10 15:18:26.404 344 15555.60 369.17 53093.90 88888.00 2018-12-10 15:18:26.904 344 15555.55 369.21 53093.88 88888.00 2018-12-10 15:18:27.404 344 15555.46 369.16 53093.83 88888.00 2018-12-10 15:18:27.904 344 15555.38 369.14 53093.83 88888.00 2018-12-10 15:18:28.404 344 15555.35 369.06 53093.90 88888.00 2018-12-10 15:18:28.904 344 15555.24 369.04 53093.91 88888.00 2018-12-10 15:18:29.404 344 15555.17 368.99 53093.91 88888.00 2018-12-10 15:18:29.904 344 15555.13 368.98 53093.91 88888.00 2018-12-10 15:18:30.404 344 15555.11 368.95 53093.92 88888.00 2018-12-10 15:18:30.904 344 15555.00 368.97 53093.91 88888.00 2018-12-10 15:18:31.404 344 15554.92 369.00 53093.92 88888.00 2018-12-10 15:18:31.904 344 15554.82 368.98 53093.88 88888.00 2018-12-10 15:18:32.404 344 15554.76 368.96 53093.82 88888.00 2018-12-10 15:18:32.904 344 15554.70 368.89 53093.82 88888.00 2018-12-10 15:18:33.404 344 15554.73 368.88 53093.79 88888.00 2018-12-10 15:18:33.904 344 15554.76 368.85 53093.78 88888.00 2018-12-10 15:18:34.404 344 15554.73 368.83 53093.82 88888.00 2018-12-10 15:18:34.904 344 15554.70 368.88 53093.75 88888.00 2018-12-10 15:18:35.404 344 15554.71 368.88 53093.73 88888.00 2018-12-10 15:18:36.404 344 15554.80 368.88 53093.69 88888.00 2018-12-10 15:18:36.904 344 15554.83 368.89 53093.68 88888.00 2018-12-10 15:18:37.404 344 15554.85 368.89 53093.68 88888.00 2018-12-10 15:18:37.904 344 15554.89 368.87 53093.71 88888.00 2018-12-10 15:18:38.404 344 15554.85 368.87 53093.62 88888.00 2018-12-10 15:18:38.904 344 15554.85 368.82 53093.57 88888.00 2018-12-10 15:18:39.404 344 15554.95 368.81 53093.53 88888.00 2018-12-10 15:18:39.904 344 15555.04 368.82 53093.54 88888.00 2018-12-10 15:18:40.404 344 15555.06 368.83 53093.60 88888.00 2018-12-10 15:18:40.904 344 15555.13 368.82 53093.65 88888.00 2018-12-10 15:18:41.404 344 15555.18 368.82 53093.66 88888.00 2018-12-10 15:18:41.904 344 15555.25 368.80 53093.66 88888.00 2018-12-10 15:18:42.404 344 15555.33 368.80 53093.62 88888.00 2018-12-10 15:18:42.904 344 15555.40 368.82 53093.59 88888.00 2018-12-10 15:18:43.404 344 15555.46 368.79 53093.63 88888.00 2018-12-10 15:18:43.904 344 15555.51 368.77 53093.57 88888.00 2018-12-10 15:18:44.404 344 15555.58 368.79 53093.58 88888.00 2018-12-10 15:18:44.904 344 15555.60 368.81 53093.51 88888.00 2018-12-10 15:18:45.404 344 15555.65 368.80 53093.48 88888.00 2018-12-10 15:18:45.904 344 15555.75 368.80 53093.49 88888.00 2018-12-10 15:18:46.404 344 15555.78 368.80 53093.47 88888.00 2018-12-10 15:18:46.904 344 15555.81 368.78 53093.44 88888.00 2018-12-10 15:18:47.404 344 15555.81 368.77 53093.45 88888.00 2018-12-10 15:18:47.904 344 15555.85 368.77 53093.45 88888.00 2018-12-10 15:18:48.404 344 15555.90 368.73 53093.50 88888.00 2018-12-10 15:18:48.904 344 15555.89 368.75 53093.54 88888.00 2018-12-10 15:18:49.404 344 15555.88 368.78 53093.50 88888.00 2018-12-10 15:18:49.904 344 15555.83 368.78 53093.42 88888.00 2018-12-10 15:18:50.404 344 15555.89 368.78 53093.41 88888.00 2018-12-10 15:18:50.904 344 15555.93 368.77 53093.51 88888.00 2018-12-10 15:18:51.404 344 15555.93 368.74 53093.53 88888.00 2018-12-10 15:18:51.904 344 15555.94 368.80 53093.59 88888.00 2018-12-10 15:18:52.404 344 15555.93 368.77 53093.57 88888.00 2018-12-10 15:18:52.904 344 15555.94 368.78 53093.53 88888.00 2018-12-10 15:18:53.404 344 15555.93 368.79 53093.54 88888.00 2018-12-10 15:18:53.904 344 15556.02 368.80 53093.54 88888.00 2018-12-10 15:18:54.404 344 15556.02 368.74 53093.52 88888.00 2018-12-10 15:18:54.904 344 15556.03 368.72 53093.53 88888.00 2018-12-10 15:18:55.404 344 15556.06 368.70 53093.53 88888.00 2018-12-10 15:18:55.904 344 15556.08 368.70 53093.55 88888.00 2018-12-10 15:18:56.404 344 15556.16 368.69 53093.54 88888.00 2018-12-10 15:18:56.904 344 15556.18 368.66 53093.55 88888.00 2018-12-10 15:18:57.404 344 15556.21 368.65 53093.54 88888.00 2018-12-10 15:18:57.904 344 15556.20 368.65 53093.54 88888.00 2018-12-10 15:18:58.404 344 15556.23 368.65 53093.52 88888.00 2018-12-10 15:18:58.904 344 15556.26 368.66 53093.49 88888.00 2018-12-10 15:18:59.404 344 15556.28 368.68 53093.49 88888.00 2018-12-10 15:18:59.904 344 15556.34 368.70 53093.48 88888.00 2018-12-10 15:19:00.404 344 15556.37 368.66 53093.44 88888.00 2018-12-10 15:19:00.904 344 15556.38 368.68 53093.45 88888.00 2018-12-10 15:19:01.404 344 15556.39 368.73 53093.44 88888.00 2018-12-10 15:19:01.904 344 15556.45 368.79 53093.44 88888.00 2018-12-10 15:19:02.404 344 15556.50 368.80 53093.47 88888.00 2018-12-10 15:19:02.904 344 15556.50 368.82 53093.49 88888.00 2018-12-10 15:19:03.404 344 15556.53 368.83 53093.48 88888.00 2018-12-10 15:19:03.904 344 15556.56 368.81 53093.54 88888.00 2018-12-10 15:19:04.404 344 15556.60 368.88 53093.57 88888.00 2018-12-10 15:19:04.904 344 15556.56 368.94 53093.62 88888.00 2018-12-10 15:19:05.404 344 15556.52 368.98 53093.67 88888.00 2018-12-10 15:19:05.904 344 15556.47 369.02 53093.63 88888.00 2018-12-10 15:19:06.404 344 15556.46 369.02 53093.69 88888.00 2018-12-10 15:19:06.904 344 15556.43 369.05 53093.67 88888.00 2018-12-10 15:19:07.904 344 15556.45 369.08 53093.70 88888.00 2018-12-10 15:19:08.404 344 15556.35 369.15 53093.72 88888.00 2018-12-10 15:19:08.904 344 15556.27 369.17 53093.74 88888.00 2018-12-10 15:19:09.404 344 15556.26 369.17 53093.78 88888.00 2018-12-10 15:19:09.904 344 15556.26 369.22 53093.78 88888.00 2018-12-10 15:19:10.404 344 15556.18 369.25 53093.85 88888.00 2018-12-10 15:19:10.904 344 15556.16 369.29 53093.89 88888.00 2018-12-10 15:19:11.404 344 15556.15 369.30 53093.90 88888.00 2018-12-10 15:19:11.904 344 15556.09 369.33 53093.96 88888.00 2018-12-10 15:19:12.404 344 15556.05 369.34 53093.93 88888.00 2018-12-10 15:19:12.904 344 15555.99 369.34 53093.90 88888.00 2018-12-10 15:19:13.404 344 15555.96 369.34 53093.92 88888.00 2018-12-10 15:19:13.904 344 15555.89 369.39 53093.85 88888.00 2018-12-10 15:19:14.404 344 15555.84 369.34 53093.84 88888.00 2018-12-10 15:19:14.904 344 15555.92 369.33 53093.90 88888.00 2018-12-10 15:19:15.404 344 15555.93 369.39 53093.94 88888.00 2018-12-10 15:19:15.904 344 15555.91 369.42 53093.99 88888.00 2018-12-10 15:19:16.404 344 15555.88 369.42 53094.06 88888.00 2018-12-10 15:19:16.904 344 15555.85 369.35 53094.12 88888.00 2018-12-10 15:19:17.404 344 15555.83 369.31 53094.12 88888.00 2018-12-10 15:19:17.904 344 15555.82 369.30 53094.12 88888.00 2018-12-10 15:19:18.404 344 15555.76 369.31 53094.13 88888.00 2018-12-10 15:19:18.904 344 15555.74 369.32 53094.08 88888.00 2018-12-10 15:19:19.404 344 15555.70 369.26 53094.09 88888.00 2018-12-10 15:19:19.904 344 15555.62 369.25 53094.09 88888.00 2018-12-10 15:19:20.404 344 15555.62 369.29 53094.06 88888.00 2018-12-10 15:19:20.904 344 15555.56 369.30 53094.02 88888.00 2018-12-10 15:19:21.404 344 15555.56 369.28 53094.05 88888.00 2018-12-10 15:19:21.904 344 15555.52 369.24 53094.04 88888.00 2018-12-10 15:19:22.404 344 15555.47 369.22 53093.99 88888.00 2018-12-10 15:19:22.904 344 15555.46 369.20 53093.94 88888.00 2018-12-10 15:19:23.404 344 15555.40 369.21 53093.92 88888.00 2018-12-10 15:19:23.904 344 15555.36 369.16 53093.91 88888.00 2018-12-10 15:19:24.404 344 15555.28 369.15 53093.85 88888.00 2018-12-10 15:19:24.904 344 15555.21 369.16 53093.77 88888.00 2018-12-10 15:19:25.404 344 15555.17 369.16 53093.80 88888.00 2018-12-10 15:19:25.904 344 15555.19 369.13 53093.84 88888.00 2018-12-10 15:19:26.404 344 15555.24 369.11 53093.84 88888.00 2018-12-10 15:19:26.904 344 15555.21 369.11 53093.80 88888.00 2018-12-10 15:19:27.404 344 15555.17 369.04 53093.84 88888.00 2018-12-10 15:19:27.904 344 15555.09 368.99 53093.82 88888.00 2018-12-10 15:19:28.404 344 15555.03 368.96 53093.83 88888.00 2018-12-10 15:19:28.904 344 15555.04 368.97 53093.79 88888.00 2018-12-10 15:19:29.404 344 15555.04 368.99 53093.72 88888.00 2018-12-10 15:19:29.904 344 15555.00 368.94 53093.71 88888.00 2018-12-10 15:19:30.404 344 15554.92 368.94 53093.68 88888.00 2018-12-10 15:19:30.904 344 15554.90 368.89 53093.71 88888.00 2018-12-10 15:19:31.404 344 15554.92 368.88 53093.73 88888.00 2018-12-10 15:19:31.904 344 15554.93 368.90 53093.63 88888.00 2018-12-10 15:19:32.404 344 15554.95 368.90 53093.68 88888.00 2018-12-10 15:19:32.904 344 15555.00 368.87 53093.67 88888.00 2018-12-10 15:19:33.404 344 15554.99 368.86 53093.67 88888.00 2018-12-10 15:19:33.904 344 15554.97 368.90 53093.64 88888.00 2018-12-10 15:19:34.404 344 15554.98 368.90 53093.64 88888.00 2018-12-10 15:19:34.904 344 15554.94 368.85 53093.64 88888.00 2018-12-10 15:19:35.404 344 15554.92 368.82 53093.65 88888.00 2018-12-10 15:19:35.904 344 15554.97 368.80 53093.59 88888.00 2018-12-10 15:19:36.404 344 15555.00 368.78 53093.57 88888.00 2018-12-10 15:19:36.904 344 15554.98 368.79 53093.58 88888.00 2018-12-10 15:19:37.404 344 15554.99 368.86 53093.52 88888.00 2018-12-10 15:19:37.904 344 15555.02 368.79 53093.49 88888.00 2018-12-10 15:19:38.404 344 15554.99 368.75 53093.46 88888.00 2018-12-10 15:19:38.904 344 15554.95 368.78 53093.38 88888.00 2018-12-10 15:19:39.404 344 15554.94 368.74 53093.36 88888.00 2018-12-10 15:19:39.904 344 15554.94 368.73 53093.38 88888.00 2018-12-10 15:19:40.404 344 15554.90 368.70 53093.38 88888.00 2018-12-10 15:19:40.904 344 15554.91 368.75 53093.41 88888.00 2018-12-10 15:19:41.404 344 15554.89 368.77 53093.37 88888.00 2018-12-10 15:19:41.904 344 15554.88 368.73 53093.31 88888.00 2018-12-10 15:19:42.404 344 15554.81 368.70 53093.33 88888.00 2018-12-10 15:19:42.904 344 15554.80 368.68 53093.36 88888.00 2018-12-10 15:19:43.404 344 15554.81 368.69 53093.37 88888.00 2018-12-10 15:19:43.904 344 15554.89 368.68 53093.35 88888.00 2018-12-10 15:19:44.404 344 15554.88 368.69 53093.33 88888.00 2018-12-10 15:19:44.904 344 15554.82 368.70 53093.33 88888.00 2018-12-10 15:19:45.404 344 15554.79 368.70 53093.33 88888.00 2018-12-10 15:19:45.904 344 15554.77 368.74 53093.31 88888.00 2018-12-10 15:19:46.404 344 15554.71 368.71 53093.30 88888.00 2018-12-10 15:19:46.904 344 15554.71 368.70 53093.35 88888.00 2018-12-10 15:19:47.404 344 15554.71 368.77 53093.34 88888.00 2018-12-10 15:19:47.904 344 15554.69 368.80 53093.30 88888.00 2018-12-10 15:19:48.404 344 15554.70 368.83 53093.32 88888.00 2018-12-10 15:19:49.404 344 15554.81 368.87 53093.36 88888.00 2018-12-10 15:19:49.904 344 15554.82 368.82 53093.34 88888.00 2018-12-10 15:19:50.404 344 15554.89 368.82 53093.37 88888.00 2018-12-10 15:19:50.904 344 15554.90 368.81 53093.45 88888.00 2018-12-10 15:19:51.404 344 15554.99 368.80 53093.49 88888.00 2018-12-10 15:19:51.904 344 15555.10 368.83 53093.48 88888.00 2018-12-10 15:19:52.404 344 15555.16 368.89 53093.49 88888.00 2018-12-10 15:19:52.904 344 15555.19 368.92 53093.49 88888.00 2018-12-10 15:19:53.404 344 15555.28 368.91 53093.46 88888.00 2018-12-10 15:19:53.904 344 15555.31 368.94 53093.45 88888.00 2018-12-10 15:19:54.404 344 15555.33 368.89 53093.47 88888.00 2018-12-10 15:19:54.904 344 15555.42 368.90 53093.51 88888.00 2018-12-10 15:19:55.404 344 15555.45 368.92 53093.49 88888.00 2018-12-10 15:19:55.904 344 15555.48 368.94 53093.49 88888.00 2018-12-10 15:19:56.404 344 15555.51 369.02 53093.53 88888.00 2018-12-10 15:19:56.904 344 15555.49 368.98 53093.50 88888.00 2018-12-10 15:19:57.404 344 15555.55 368.97 53093.43 88888.00 2018-12-10 15:19:57.904 344 15555.66 369.00 53093.47 88888.00 2018-12-10 15:19:58.404 344 15555.70 369.02 53093.45 88888.00 2018-12-10 15:19:58.904 344 15555.75 369.02 53093.44 88888.00 2018-12-10 15:19:59.404 344 15555.82 369.07 53093.44 88888.00 2018-12-10 15:19:59.904 344 15555.83 369.09 53093.48 88888.00 2018-12-10 15:20:00.404 344 15555.81 369.15 53093.59 88888.00 2018-12-10 15:20:00.904 344 15555.83 369.13 53093.59 88888.00 2018-12-10 15:20:01.404 344 15555.90 369.14 53093.60 88888.00 2018-12-10 15:20:01.904 344 15555.96 369.17 53093.57 88888.00 2018-12-10 15:20:02.404 344 15555.97 369.20 53093.57 88888.00 2018-12-10 15:20:02.904 344 15556.02 369.24 53093.59 88888.00 2018-12-10 15:20:03.404 344 15556.11 369.26 53093.58 88888.00 2018-12-10 15:20:03.904 344 15556.15 369.24 53093.57 88888.00 2018-12-10 15:20:04.404 344 15556.18 369.24 53093.55 88888.00 2018-12-10 15:20:04.904 344 15556.21 369.26 53093.59 88888.00 2018-12-10 15:20:05.404 344 15556.18 369.30 53093.66 88888.00 2018-12-10 15:20:05.904 344 15556.23 369.31 53093.65 88888.00 2018-12-10 15:20:06.404 344 15556.26 369.38 53093.66 88888.00 2018-12-10 15:20:06.904 344 15556.28 369.40 53093.67 88888.00 2018-12-10 15:20:07.404 344 15556.34 369.39 53093.62 88888.00 2018-12-10 15:20:07.904 344 15556.28 369.38 53093.57 88888.00 2018-12-10 15:20:08.404 344 15556.26 369.37 53093.63 88888.00 2018-12-10 15:20:08.904 344 15556.25 369.40 53093.65 88888.00 2018-12-10 15:20:09.404 344 15556.25 369.39 53093.66 88888.00 2018-12-10 15:20:09.904 344 15556.21 369.35 53093.66 88888.00 2018-12-10 15:20:10.404 344 15556.21 369.41 53093.60 88888.00 2018-12-10 15:20:10.904 344 15556.21 369.41 53093.65 88888.00 2018-12-10 15:20:11.404 344 15556.24 369.38 53093.70 88888.00 2018-12-10 15:20:11.904 344 15556.21 369.37 53093.72 88888.00 2018-12-10 15:20:12.404 344 15556.18 369.32 53093.70 88888.00 2018-12-10 15:20:12.904 344 15556.14 369.33 53093.74 88888.00 2018-12-10 15:20:13.404 344 15556.08 369.33 53093.75 88888.00 2018-12-10 15:20:13.904 344 15555.97 369.32 53093.71 88888.00 2018-12-10 15:20:14.404 344 15555.89 369.30 53093.71 88888.00 2018-12-10 15:20:14.904 344 15555.80 369.29 53093.67 88888.00 2018-12-10 15:20:15.404 344 15555.72 369.24 53093.66 88888.00 2018-12-10 15:20:15.904 344 15555.66 369.16 53093.66 88888.00 2018-12-10 15:20:16.404 344 15555.51 369.08 53093.71 88888.00 2018-12-10 15:20:16.904 344 15555.42 369.08 53093.63 88888.00 2018-12-10 15:20:17.404 344 15555.38 369.05 53093.60 88888.00 2018-12-10 15:20:17.904 344 15555.33 369.03 53093.59 88888.00 2018-12-10 15:20:18.404 344 15555.26 368.97 53093.64 88888.00 2018-12-10 15:20:18.904 344 15555.16 368.88 53093.63 88888.00 2018-12-10 15:20:19.404 344 15555.13 368.86 53093.63 88888.00 2018-12-10 15:20:19.904 344 15555.11 368.82 53093.58 88888.00 2018-12-10 15:20:20.404 344 15555.06 368.81 53093.54 88888.00 2018-12-10 15:20:20.904 344 15555.03 368.79 53093.52 88888.00 2018-12-10 15:20:21.404 344 15555.01 368.78 53093.57 88888.00 2018-12-10 15:20:21.904 344 15554.94 368.79 53093.59 88888.00 2018-12-10 15:20:22.404 344 15554.94 368.75 53093.60 88888.00 2018-12-10 15:20:22.904 344 15554.90 368.72 53093.62 88888.00 2018-12-10 15:20:23.404 344 15554.91 368.70 53093.65 88888.00 2018-12-10 15:20:23.904 344 15554.92 368.70 53093.59 88888.00 2018-12-10 15:20:24.404 344 15554.86 368.72 53093.57 88888.00 2018-12-10 15:20:24.904 344 15554.90 368.71 53093.60 88888.00 2018-12-10 15:20:25.404 344 15554.97 368.69 53093.58 88888.00 2018-12-10 15:20:25.904 344 15554.94 368.71 53093.53 88888.00 2018-12-10 15:20:26.404 344 15554.94 368.75 53093.56 88888.00 2018-12-10 15:20:26.904 344 15555.03 368.74 53093.57 88888.00 2018-12-10 15:20:27.404 344 15555.07 368.77 53093.60 88888.00 2018-12-10 15:20:27.904 344 15555.15 368.79 53093.60 88888.00 2018-12-10 15:20:28.404 344 15555.18 368.80 53093.69 88888.00 2018-12-10 15:20:28.904 344 15555.25 368.81 53093.68 88888.00 2018-12-10 15:20:29.404 344 15555.33 368.87 53093.66 88888.00 2018-12-10 15:20:29.904 344 15555.40 368.95 53093.66 88888.00 2018-12-10 15:20:30.404 344 15555.46 368.97 53093.63 88888.00 2018-12-10 15:20:30.904 344 15555.52 368.99 53093.59 88888.00 2018-12-10 15:20:31.404 344 15555.55 369.03 53093.58 88888.00 2018-12-10 15:20:31.904 344 15555.63 369.08 53093.58 88888.00 2018-12-10 15:20:32.404 344 15555.66 369.13 53093.59 88888.00 2018-12-10 15:20:32.904 344 15555.76 369.18 53093.69 88888.00 2018-12-10 15:20:33.404 344 15555.82 369.23 53093.73 88888.00 2018-12-10 15:20:33.904 344 15555.85 369.25 53093.74 88888.00 2018-12-10 15:20:34.404 344 15555.92 369.32 53093.70 88888.00 2018-12-10 15:20:34.904 344 15556.01 369.39 53093.69 88888.00 2018-12-10 15:20:35.404 344 15556.03 369.42 53093.67 88888.00 2018-12-10 15:20:35.904 344 15556.10 369.49 53093.67 88888.00 2018-12-10 15:20:36.404 344 15556.10 369.51 53093.69 88888.00 2018-12-10 15:20:36.904 344 15556.15 369.58 53093.65 88888.00 2018-12-10 15:20:37.404 344 15556.25 369.68 53093.60 88888.00 2018-12-10 15:20:37.904 344 15556.33 369.70 53093.65 88888.00 2018-12-10 15:20:38.404 344 15556.32 369.70 53093.63 88888.00 2018-12-10 15:20:38.904 344 15556.30 369.75 53093.62 88888.00 2018-12-10 15:20:39.404 344 15556.29 369.81 53093.65 88888.00 2018-12-10 15:20:39.904 344 15556.25 369.81 53093.67 88888.00 2018-12-10 15:20:40.404 344 15556.25 369.85 53093.70 88888.00 2018-12-10 15:20:40.904 344 15556.26 369.91 53093.67 88888.00 2018-12-10 15:20:41.404 344 15556.19 369.94 53093.62 88888.00 2018-12-10 15:20:41.904 344 15556.18 369.96 53093.64 88888.00 2018-12-10 15:20:42.404 344 15556.16 369.99 53093.69 88888.00 2018-12-10 15:20:42.904 344 15556.14 370.00 53093.74 88888.00 2018-12-10 15:20:43.404 344 15556.08 370.06 53093.77 88888.00 2018-12-10 15:20:43.904 344 15555.98 370.08 53093.77 88888.00 2018-12-10 15:20:44.404 344 15555.94 370.08 53093.76 88888.00 2018-12-10 15:20:44.904 344 15555.90 370.15 53093.77 88888.00 2018-12-10 15:20:45.404 344 15555.89 370.13 53093.75 88888.00 2018-12-10 15:20:45.904 344 15555.84 370.12 53093.68 88888.00 2018-12-10 15:20:46.404 344 15555.82 370.12 53093.72 88888.00 2018-12-10 15:20:46.904 344 15555.79 370.16 53093.72 88888.00 2018-12-10 15:20:47.404 344 15555.70 370.15 53093.73 88888.00 2018-12-10 15:20:47.904 344 15555.67 370.17 53093.69 88888.00 2018-12-10 15:20:48.904 344 15555.52 370.20 53093.72 88888.00 2018-12-10 15:20:49.404 344 15555.51 370.20 53093.73 88888.00 2018-12-10 15:20:49.904 344 15555.49 370.19 53093.72 88888.00 2018-12-10 15:20:50.404 344 15555.46 370.19 53093.80 88888.00 2018-12-10 15:20:50.904 344 15555.43 370.18 53093.69 88888.00 2018-12-10 15:20:51.404 344 15555.42 370.15 53093.60 88888.00 2018-12-10 15:20:51.904 344 15555.49 370.15 53093.59 88888.00 2018-12-10 15:20:52.404 344 15555.53 370.19 53093.64 88888.00 2018-12-10 15:20:52.904 344 15555.58 370.21 53093.66 88888.00 2018-12-10 15:20:53.404 344 15555.63 370.24 53093.63 88888.00 2018-12-10 15:20:53.904 344 15555.64 370.28 53093.66 88888.00 2018-12-10 15:20:54.404 344 15555.66 370.35 53093.69 88888.00 2018-12-10 15:20:54.904 344 15555.69 370.49 53093.74 88888.00 2018-12-10 15:20:55.404 344 15555.80 370.42 53093.70 88888.00 2018-12-10 15:20:55.904 344 15555.81 370.42 53093.68 88888.00 2018-12-10 15:20:56.404 344 15555.85 370.46 53093.70 88888.00 2018-12-10 15:20:56.904 344 15555.87 370.49 53093.72 88888.00 2018-12-10 15:20:57.404 344 15555.92 370.49 53093.68 88888.00 2018-12-10 15:20:57.904 344 15555.98 370.50 53093.66 88888.00 2018-12-10 15:20:58.404 344 15556.00 370.51 53093.67 88888.00 2018-12-10 15:20:58.905 344 15556.07 370.51 53093.71 88888.00 2018-12-10 15:20:59.405 344 15556.12 370.51 53093.67 88888.00 2018-12-10 15:20:59.905 344 15556.21 370.52 53093.66 88888.00 2018-12-10 15:21:00.405 344 15556.24 370.51 53093.66 88888.00 2018-12-10 15:21:00.905 344 15556.24 370.53 53093.65 88888.00 2018-12-10 15:21:01.405 344 15556.26 370.55 53093.54 88888.00 2018-12-10 15:21:01.905 344 15556.30 370.56 53093.46 88888.00 2018-12-10 15:21:02.405 344 15556.32 370.55 53093.48 88888.00 2018-12-10 15:21:02.905 344 15556.30 370.58 53093.53 88888.00 2018-12-10 15:21:03.405 344 15556.34 370.52 53093.52 88888.00 2018-12-10 15:21:03.905 344 15556.37 370.54 53093.52 88888.00 2018-12-10 15:21:04.405 344 15556.43 370.56 53093.50 88888.00 2018-12-10 15:21:04.905 344 15556.48 370.59 53093.49 88888.00 2018-12-10 15:21:05.405 344 15556.54 370.58 53093.46 88888.00 2018-12-10 15:21:05.905 344 15556.52 370.61 53093.48 88888.00 2018-12-10 15:21:06.405 344 15556.52 370.54 53093.46 88888.00 2018-12-10 15:21:06.905 344 15556.53 370.58 53093.43 88888.00 2018-12-10 15:21:07.405 344 15556.59 370.62 53093.37 88888.00 2018-12-10 15:21:07.905 344 15556.61 370.62 53093.35 88888.00 2018-12-10 15:21:08.405 344 15556.61 370.60 53093.45 88888.00 2018-12-10 15:21:08.905 344 15556.63 370.60 53093.38 88888.00 2018-12-10 15:21:09.405 344 15556.70 370.60 53093.32 88888.00 2018-12-10 15:21:09.905 344 15556.80 370.60 53093.31 88888.00 2018-12-10 15:21:10.405 344 15556.74 370.62 53093.31 88888.00 2018-12-10 15:21:10.905 344 15556.66 370.61 53093.26 88888.00 2018-12-10 15:21:11.405 344 15556.71 370.60 53093.23 88888.00 2018-12-10 15:21:12.405 344 15556.72 370.61 53093.24 88888.00 2018-12-10 15:21:12.905 344 15556.71 370.62 53093.19 88888.00 2018-12-10 15:21:13.405 344 15556.65 370.61 53093.16 88888.00 2018-12-10 15:21:13.905 344 15556.68 370.60 53093.18 88888.00 2018-12-10 15:21:14.405 344 15556.71 370.64 53093.24 88888.00 2018-12-10 15:21:14.905 344 15556.70 370.67 53093.29 88888.00 2018-12-10 15:21:15.405 344 15556.64 370.64 53093.31 88888.00 2018-12-10 15:21:15.905 344 15556.64 370.70 53093.27 88888.00 2018-12-10 15:21:16.405 344 15556.59 370.64 53093.26 88888.00 2018-12-10 15:21:16.905 344 15556.52 370.54 53093.25 88888.00 2018-12-10 15:21:17.405 344 15556.50 370.51 53093.21 88888.00 2018-12-10 15:21:17.905 344 15556.50 370.53 53093.23 88888.00 2018-12-10 15:21:18.405 344 15556.48 370.49 53093.17 88888.00 2018-12-10 15:21:18.905 344 15556.37 370.46 53093.18 88888.00 2018-12-10 15:21:19.405 344 15556.33 370.49 53093.17 88888.00 2018-12-10 15:21:19.905 344 15556.33 370.45 53093.13 88888.00 2018-12-10 15:21:20.405 344 15556.24 370.42 53093.12 88888.00 2018-12-10 15:21:20.905 344 15556.19 370.37 53093.12 88888.00 2018-12-10 15:21:21.405 344 15556.10 370.35 53093.11 88888.00 2018-12-10 15:21:22.405 344 15555.99 370.25 53093.17 88888.00 2018-12-10 15:21:22.905 344 15555.97 370.25 53093.13 88888.00 2018-12-10 15:21:23.405 344 15555.90 370.26 53093.07 88888.00 2018-12-10 15:21:23.905 344 15555.83 370.23 53093.02 88888.00 2018-12-10 15:21:24.405 344 15555.80 370.24 53093.03 88888.00 2018-12-10 15:21:24.905 344 15555.81 370.28 53093.09 88888.00 2018-12-10 15:21:25.405 344 15555.84 370.30 53093.15 88888.00 2018-12-10 15:21:25.905 344 15555.80 370.27 53093.13 88888.00 2018-12-10 15:21:26.405 344 15555.85 370.29 53093.16 88888.00 2018-12-10 15:21:26.905 344 15555.96 370.32 53093.13 88888.00 2018-12-10 15:21:27.405 344 15556.00 370.33 53093.14 88888.00 2018-12-10 15:21:27.905 344 15556.00 370.33 53093.16 88888.00 2018-12-10 15:21:28.405 344 15556.05 370.38 53093.16 88888.00 2018-12-10 15:21:28.905 344 15556.12 370.46 53093.19 88888.00 2018-12-10 15:21:29.405 344 15556.18 370.50 53093.22 88888.00 2018-12-10 15:21:29.905 344 15556.27 370.52 53093.28 88888.00 2018-12-10 15:21:30.405 344 15556.38 370.58 53093.32 88888.00 2018-12-10 15:21:30.905 344 15556.47 370.64 53093.29 88888.00 2018-12-10 15:21:31.405 344 15556.55 370.71 53093.31 88888.00 2018-12-10 15:21:31.905 344 15556.65 370.77 53093.35 88888.00 2018-12-10 15:21:32.405 344 15556.73 370.77 53093.39 88888.00 2018-12-10 15:21:32.905 344 15556.84 370.78 53093.41 88888.00 2018-12-10 15:21:33.405 344 15556.94 370.80 53093.41 88888.00 2018-12-10 15:21:33.905 344 15557.00 370.81 53093.42 88888.00 2018-12-10 15:21:34.405 344 15557.06 370.88 53093.47 88888.00 2018-12-10 15:21:34.905 344 15557.16 370.89 53093.43 88888.00 2018-12-10 15:21:35.405 344 15557.21 370.94 53093.45 88888.00 2018-12-10 15:21:35.905 344 15557.29 370.97 53093.49 88888.00 2018-12-10 15:21:36.405 344 15557.35 370.96 53093.53 88888.00 2018-12-10 15:21:36.905 344 15557.37 370.97 53093.54 88888.00 2018-12-10 15:21:37.405 344 15557.37 370.99 53093.43 88888.00 2018-12-10 15:21:37.905 344 15557.39 370.98 53093.34 88888.00 2018-12-10 15:21:38.405 344 15557.38 370.98 53093.34 88888.00 2018-12-10 15:21:38.905 344 15557.41 370.97 53093.37 88888.00 2018-12-10 15:21:39.405 344 15557.38 370.97 53093.37 88888.00 2018-12-10 15:21:39.905 344 15557.42 370.99 53093.39 88888.00 2018-12-10 15:21:40.405 344 15557.46 370.98 53093.35 88888.00 2018-12-10 15:21:40.905 344 15557.52 370.98 53093.31 88888.00 2018-12-10 15:21:41.405 344 15557.60 370.93 53093.27 88888.00 2018-12-10 15:21:41.905 344 15557.65 370.91 53093.25 88888.00 2018-12-10 15:21:42.405 344 15557.64 370.94 53093.24 88888.00 2018-12-10 15:21:42.905 344 15557.61 370.96 53093.23 88888.00 2018-12-10 15:21:43.905 344 15557.63 370.85 53093.21 88888.00 2018-12-10 15:21:44.405 344 15557.61 370.79 53093.17 88888.00 2018-12-10 15:21:44.905 344 15557.62 370.80 53093.17 88888.00 2018-12-10 15:21:45.405 344 15557.60 370.84 53093.14 88888.00 2018-12-10 15:21:45.905 344 15557.63 370.85 53093.15 88888.00 2018-12-10 15:21:46.405 344 15557.65 370.84 53093.17 88888.00 2018-12-10 15:21:46.905 344 15557.69 370.81 53093.22 88888.00 2018-12-10 15:21:47.405 344 15557.72 370.81 53093.25 88888.00 2018-12-10 15:21:47.905 344 15557.65 370.80 53093.24 88888.00 2018-12-10 15:21:48.405 344 15557.62 370.80 53093.23 88888.00 2018-12-10 15:21:48.905 344 15557.56 370.81 53093.19 88888.00 2018-12-10 15:21:49.405 344 15557.51 370.85 53093.21 88888.00 2018-12-10 15:21:49.905 344 15557.48 370.79 53093.15 88888.00 2018-12-10 15:21:50.405 344 15557.47 370.69 53093.13 88888.00 2018-12-10 15:21:50.905 344 15557.42 370.63 53093.14 88888.00 2018-12-10 15:21:51.905 344 15557.19 370.55 53093.18 88888.00 2018-12-10 15:21:52.405 344 15557.06 370.52 53093.19 88888.00 2018-12-10 15:21:52.905 344 15556.97 370.44 53093.15 88888.00 2018-12-10 15:21:53.905 344 15556.77 370.27 53093.13 88888.00 2018-12-10 15:21:54.405 344 15556.63 370.26 53093.10 88888.00 2018-12-10 15:21:54.905 344 15556.48 370.24 53093.09 88888.00 2018-12-10 15:21:55.405 344 15556.34 370.23 53093.08 88888.00 2018-12-10 15:21:55.905 344 15556.25 370.15 53093.06 88888.00 2018-12-10 15:21:56.405 344 15556.20 370.06 53093.02 88888.00 2018-12-10 15:21:56.905 344 15556.14 369.98 53092.98 88888.00 2018-12-10 15:21:57.405 344 15556.09 369.93 53092.94 88888.00 2018-12-10 15:21:57.905 344 15555.98 369.91 53092.94 88888.00 2018-12-10 15:21:58.405 344 15555.89 369.84 53092.89 88888.00 2018-12-10 15:21:58.905 344 15555.87 369.73 53092.85 88888.00 2018-12-10 15:21:59.405 344 15555.82 369.66 53092.75 88888.00 2018-12-10 15:21:59.905 344 15555.71 369.52 53092.67 88888.00 2018-12-10 15:22:00.405 344 15555.61 369.42 53092.55 88888.00 2018-12-10 15:22:00.905 344 15555.55 369.33 53092.37 88888.00 2018-12-10 15:22:01.405 344 15555.44 369.25 53092.21 88888.00 2018-12-10 15:22:01.905 344 15555.34 369.24 53092.05 88888.00 2018-12-10 15:22:02.405 344 15555.21 369.17 53091.89 88888.00 2018-12-10 15:22:02.905 344 15554.94 369.15 53091.75 88888.00 2018-12-10 15:22:03.405 344 15554.75 369.24 53091.58 88888.00 2018-12-10 15:22:03.905 344 15554.61 369.42 53091.53 88888.00 2018-12-10 15:22:04.405 344 15554.54 369.60 53091.54 88888.00 2018-12-10 15:22:04.905 344 15554.55 369.76 53091.55 88888.00 2018-12-10 15:22:05.405 344 15554.55 369.99 53091.56 88888.00 2018-12-10 15:22:05.905 344 15554.60 370.20 53091.70 88888.00 2018-12-10 15:22:06.405 344 15554.67 370.23 53091.87 88888.00 2018-12-10 15:22:06.905 344 15554.76 370.27 53091.98 88888.00 2018-12-10 15:22:07.405 344 15554.81 370.28 53092.15 88888.00 2018-12-10 15:22:07.905 344 15554.82 370.28 53092.32 88888.00 2018-12-10 15:22:08.405 344 15554.76 370.29 53092.51 88888.00 2018-12-10 15:22:08.905 344 15554.69 370.34 53092.74 88888.00 2018-12-10 15:22:09.405 344 15554.67 370.34 53092.92 88888.00 2018-12-10 15:22:09.905 344 15554.58 370.30 53092.98 88888.00 2018-12-10 15:22:10.405 344 15554.51 370.36 53093.02 88888.00 2018-12-10 15:22:10.905 344 15554.42 370.35 53093.08 88888.00 2018-12-10 15:22:11.405 344 15554.34 370.30 53093.17 88888.00 2018-12-10 15:22:11.905 344 15554.25 370.24 53093.24 88888.00 2018-12-10 15:22:12.405 344 15554.18 370.23 53093.31 88888.00 2018-12-10 15:22:12.905 344 15554.18 370.21 53093.33 88888.00 2018-12-10 15:22:13.405 344 15554.13 370.18 53093.32 88888.00 2018-12-10 15:22:13.905 344 15554.09 370.13 53093.30 88888.00 2018-12-10 15:22:14.405 344 15554.09 370.13 53093.26 88888.00 2018-12-10 15:22:14.905 344 15554.03 370.12 53093.24 88888.00 2018-12-10 15:22:15.405 344 15554.03 370.18 53093.31 88888.00 2018-12-10 15:22:15.905 344 15554.11 370.20 53093.27 88888.00 2018-12-10 15:22:16.405 344 15554.19 370.20 53093.26 88888.00 2018-12-10 15:22:16.905 344 15554.20 370.20 53093.27 88888.00 2018-12-10 15:22:17.405 344 15554.29 370.24 53093.23 88888.00 2018-12-10 15:22:17.905 344 15554.38 370.29 53093.08 88888.00 2018-12-10 15:22:18.405 344 15554.46 370.38 53093.10 88888.00 2018-12-10 15:22:18.905 344 15554.60 370.43 53093.16 88888.00 2018-12-10 15:22:19.405 344 15554.69 370.42 53093.24 88888.00 2018-12-10 15:22:19.905 344 15554.74 370.44 53093.21 88888.00 2018-12-10 15:22:20.405 344 15554.86 370.49 53093.24 88888.00 2018-12-10 15:22:20.905 344 15554.94 370.55 53093.29 88888.00 2018-12-10 15:22:21.405 344 15555.06 370.58 53093.26 88888.00 2018-12-10 15:22:21.905 344 15555.16 370.63 53093.24 88888.00 2018-12-10 15:22:22.405 344 15555.28 370.71 53093.27 88888.00 2018-12-10 15:22:22.905 344 15555.43 370.77 53093.28 88888.00 2018-12-10 15:22:23.405 344 15555.48 370.82 53093.32 88888.00 2018-12-10 15:22:23.905 344 15555.52 370.86 53093.36 88888.00 2018-12-10 15:22:24.405 344 15555.54 370.96 53093.34 88888.00 2018-12-10 15:22:25.405 344 15555.49 371.16 53093.37 88888.00 2018-12-10 15:22:25.905 344 15555.51 371.22 53093.44 88888.00 2018-12-10 15:22:26.405 344 15555.58 371.25 53093.43 88888.00 2018-12-10 15:22:26.905 344 15555.57 371.25 53093.46 88888.00 2018-12-10 15:22:27.405 344 15555.53 371.22 53093.49 88888.00 2018-12-10 15:22:27.905 344 15555.53 371.24 53093.51 88888.00 2018-12-10 15:22:28.405 344 15555.55 371.24 53093.42 88888.00 2018-12-10 15:22:28.905 344 15555.55 371.30 53093.39 88888.00 2018-12-10 15:22:29.405 344 15555.52 371.32 53093.36 88888.00 2018-12-10 15:22:29.905 344 15555.42 371.34 53093.32 88888.00 2018-12-10 15:22:30.405 344 15555.38 371.30 53093.34 88888.00 2018-12-10 15:22:30.905 344 15555.44 371.32 53093.31 88888.00 2018-12-10 15:22:31.405 344 15555.44 371.41 53093.34 88888.00 2018-12-10 15:22:31.905 344 15555.46 371.46 53093.41 88888.00 2018-12-10 15:22:32.405 344 15555.51 371.45 53093.41 88888.00 2018-12-10 15:22:32.905 344 15555.47 371.46 53093.35 88888.00 2018-12-10 15:22:33.405 344 15555.51 371.50 53093.32 88888.00 2018-12-10 15:22:33.905 344 15555.57 371.53 53093.28 88888.00 2018-12-10 15:22:34.405 344 15555.61 371.48 53093.29 88888.00 2018-12-10 15:22:34.905 344 15555.72 371.47 53093.31 88888.00 2018-12-10 15:22:35.405 344 15555.88 371.48 53093.30 88888.00 2018-12-10 15:22:35.905 344 15556.02 371.42 53093.29 88888.00 2018-12-10 15:22:36.405 344 15556.18 371.41 53093.32 88888.00 2018-12-10 15:22:36.905 344 15556.33 371.46 53093.31 88888.00 2018-12-10 15:22:37.405 344 15556.43 371.47 53093.33 88888.00 2018-12-10 15:22:37.905 344 15556.54 371.46 53093.37 88888.00 2018-12-10 15:22:38.405 344 15556.60 371.47 53093.42 88888.00 2018-12-10 15:22:38.905 344 15556.66 371.48 53093.47 88888.00 2018-12-10 15:22:39.405 344 15556.77 371.53 53093.49 88888.00 2018-12-10 15:22:39.905 344 15556.88 371.54 53093.51 88888.00 2018-12-10 15:22:40.405 344 15557.01 371.62 53093.56 88888.00 2018-12-10 15:22:40.905 344 15557.06 371.67 53093.53 88888.00 2018-12-10 15:22:41.405 344 15557.11 371.65 53093.52 88888.00 2018-12-10 15:22:41.905 344 15557.18 371.64 53093.50 88888.00 2018-12-10 15:22:42.405 344 15557.21 371.66 53093.56 88888.00 2018-12-10 15:22:42.905 344 15557.33 371.68 53093.64 88888.00 2018-12-10 15:22:43.405 344 15557.39 371.73 53093.67 88888.00 2018-12-10 15:22:43.905 344 15557.41 371.80 53093.71 88888.00 2018-12-10 15:22:44.405 344 15557.46 371.81 53093.74 88888.00 2018-12-10 15:22:44.905 344 15557.46 371.84 53093.76 88888.00 2018-12-10 15:22:45.405 344 15557.46 371.84 53093.72 88888.00 2018-12-10 15:22:45.905 344 15557.44 371.89 53093.68 88888.00 2018-12-10 15:22:46.405 344 15557.41 371.92 53093.68 88888.00 2018-12-10 15:22:46.905 344 15557.42 371.88 53093.67 88888.00 2018-12-10 15:22:47.405 344 15557.36 371.85 53093.64 88888.00 2018-12-10 15:22:47.905 344 15557.32 371.86 53093.66 88888.00 2018-12-10 15:22:48.405 344 15557.24 371.92 53093.59 88888.00 2018-12-10 15:22:48.905 344 15557.14 371.84 53093.56 88888.00 2018-12-10 15:22:49.405 344 15557.08 371.79 53093.51 88888.00 2018-12-10 15:22:49.905 344 15556.99 371.79 53093.46 88888.00 2018-12-10 15:22:50.405 344 15556.93 371.76 53093.45 88888.00 2018-12-10 15:22:50.905 344 15556.82 371.72 53093.45 88888.00 2018-12-10 15:22:51.405 344 15556.75 371.66 53093.41 88888.00 2018-12-10 15:22:51.905 344 15556.64 371.57 53093.34 88888.00 2018-12-10 15:22:52.405 344 15556.48 371.53 53093.23 88888.00 2018-12-10 15:22:52.905 344 15556.36 371.50 53093.19 88888.00 2018-12-10 15:22:53.405 344 15556.29 371.55 53093.14 88888.00 2018-12-10 15:22:53.905 344 15556.29 371.51 53093.15 88888.00 2018-12-10 15:22:54.905 344 15556.10 371.36 53093.22 88888.00 2018-12-10 15:22:55.405 344 15555.98 371.30 53093.18 88888.00 2018-12-10 15:22:55.905 344 15555.91 371.15 53093.16 88888.00 2018-12-10 15:22:56.905 344 15555.72 370.98 53093.07 88888.00 2018-12-10 15:22:57.405 344 15555.64 370.93 53093.01 88888.00 2018-12-10 15:22:57.905 344 15555.55 370.80 53092.93 88888.00 2018-12-10 15:22:58.405 344 15555.43 370.72 53092.90 88888.00 2018-12-10 15:22:58.905 344 15555.37 370.63 53092.87 88888.00 2018-12-10 15:22:59.405 344 15555.26 370.56 53092.90 88888.00 2018-12-10 15:22:59.905 344 15555.18 370.49 53092.86 88888.00 2018-12-10 15:23:00.405 344 15555.10 370.42 53092.81 88888.00 2018-12-10 15:23:00.905 344 15555.01 370.34 53092.74 88888.00 2018-12-10 15:23:01.405 344 15554.97 370.19 53092.72 88888.00 2018-12-10 15:23:01.905 344 15554.92 370.10 53092.61 88888.00 2018-12-10 15:23:02.405 344 15554.91 370.04 53092.65 88888.00 2018-12-10 15:23:02.905 344 15554.93 369.92 53092.64 88888.00 2018-12-10 15:23:03.405 344 15554.83 369.90 53092.57 88888.00 2018-12-10 15:23:03.905 344 15554.82 369.80 53092.57 88888.00 2018-12-10 15:23:04.905 344 15554.73 369.60 53092.53 88888.00 2018-12-10 15:23:05.405 344 15554.79 369.57 53092.52 88888.00 2018-12-10 15:23:05.905 344 15554.83 369.50 53092.49 88888.00 2018-12-10 15:23:06.405 344 15554.83 369.46 53092.47 88888.00 2018-12-10 15:23:06.905 344 15554.83 369.41 53092.43 88888.00 2018-12-10 15:23:07.405 344 15554.84 369.34 53092.43 88888.00 2018-12-10 15:23:07.905 344 15554.93 369.24 53092.37 88888.00 2018-12-10 15:23:08.405 344 15555.04 369.14 53092.35 88888.00 2018-12-10 15:23:08.905 344 15555.04 369.09 53092.29 88888.00 2018-12-10 15:23:09.405 344 15555.03 369.06 53092.30 88888.00 2018-12-10 15:23:09.905 344 15555.07 368.97 53092.23 88888.00 2018-12-10 15:23:10.405 344 15555.09 368.92 53092.17 88888.00 2018-12-10 15:23:10.905 344 15555.17 368.94 53092.15 88888.00 2018-12-10 15:23:11.405 344 15555.20 368.88 53092.15 88888.00 2018-12-10 15:23:11.905 344 15555.24 368.75 53092.15 88888.00 2018-12-10 15:23:12.405 344 15555.33 368.68 53092.14 88888.00 2018-12-10 15:23:12.905 344 15555.38 368.61 53092.10 88888.00 2018-12-10 15:23:13.405 344 15555.44 368.59 53092.10 88888.00 2018-12-10 15:23:13.905 344 15555.48 368.52 53092.09 88888.00 2018-12-10 15:23:14.405 344 15555.52 368.46 53092.10 88888.00 2018-12-10 15:23:14.905 344 15555.56 368.53 53092.11 88888.00 2018-12-10 15:23:15.405 344 15555.48 368.51 53092.09 88888.00 2018-12-10 15:23:15.905 344 15555.44 368.47 53092.09 88888.00 2018-12-10 15:23:16.405 344 15555.40 368.47 53092.09 88888.00 2018-12-10 15:23:16.905 344 15555.46 368.47 53092.08 88888.00 2018-12-10 15:23:17.405 344 15555.46 368.37 53092.14 88888.00 2018-12-10 15:23:17.905 344 15555.46 368.26 53092.21 88888.00 2018-12-10 15:23:18.405 344 15555.39 368.21 53092.23 88888.00 2018-12-10 15:23:18.905 344 15555.40 368.20 53092.27 88888.00 2018-12-10 15:23:19.405 344 15555.44 368.21 53092.30 88888.00 2018-12-10 15:23:19.905 344 15555.40 368.26 53092.35 88888.00 2018-12-10 15:23:20.405 344 15555.38 368.26 53092.37 88888.00 2018-12-10 15:23:20.905 344 15555.39 368.29 53092.34 88888.00 2018-12-10 15:23:21.405 344 15555.36 368.33 53092.34 88888.00 2018-12-10 15:23:21.905 344 15555.36 368.26 53092.34 88888.00 2018-12-10 15:23:22.405 344 15555.37 368.29 53092.37 88888.00 2018-12-10 15:23:22.905 344 15555.38 368.31 53092.35 88888.00 2018-12-10 15:23:23.405 344 15555.44 368.25 53092.36 88888.00 2018-12-10 15:23:23.905 344 15555.44 368.20 53092.41 88888.00 2018-12-10 15:23:24.405 344 15555.45 368.19 53092.43 88888.00 2018-12-10 15:23:24.905 344 15555.51 368.22 53092.49 88888.00 2018-12-10 15:23:25.405 344 15555.56 368.26 53092.55 88888.00 2018-12-10 15:23:25.905 344 15555.61 368.21 53092.58 88888.00 2018-12-10 15:23:26.405 344 15555.72 368.23 53092.54 88888.00 2018-12-10 15:23:26.905 344 15555.84 368.29 53092.50 88888.00 2018-12-10 15:23:27.405 344 15555.90 368.33 53092.51 88888.00 2018-12-10 15:23:28.405 344 15556.00 368.37 53092.64 88888.00 2018-12-10 15:23:28.905 344 15556.11 368.42 53092.65 88888.00 2018-12-10 15:23:29.405 344 15556.25 368.43 53092.65 88888.00 2018-12-10 15:23:29.905 344 15556.42 368.49 53092.68 88888.00 2018-12-10 15:23:30.405 344 15556.59 368.49 53092.63 88888.00 2018-12-10 15:23:30.905 344 15556.65 368.48 53092.61 88888.00 2018-12-10 15:23:31.405 344 15556.77 368.53 53092.65 88888.00 2018-12-10 15:23:31.905 344 15556.82 368.54 53092.68 88888.00 2018-12-10 15:23:32.405 344 15556.90 368.55 53092.69 88888.00 2018-12-10 15:23:32.905 344 15557.06 368.60 53092.72 88888.00 2018-12-10 15:23:33.405 344 15557.16 368.70 53092.77 88888.00 2018-12-10 15:23:33.905 344 15557.20 368.79 53092.73 88888.00 2018-12-10 15:23:34.405 344 15557.30 368.78 53092.70 88888.00 2018-12-10 15:23:34.905 344 15557.43 368.78 53092.75 88888.00 2018-12-10 15:23:35.405 344 15557.57 368.85 53092.77 88888.00 2018-12-10 15:23:35.905 344 15557.61 368.87 53092.79 88888.00 2018-12-10 15:23:36.405 344 15557.62 368.88 53092.82 88888.00 2018-12-10 15:23:36.905 344 15557.71 368.88 53092.82 88888.00 2018-12-10 15:23:37.405 344 15557.79 368.94 53092.83 88888.00 2018-12-10 15:23:38.405 344 15557.79 368.90 53092.86 88888.00 2018-12-10 15:23:38.905 344 15557.86 368.88 53092.89 88888.00 2018-12-10 15:23:39.405 344 15557.89 368.88 53092.90 88888.00 2018-12-10 15:23:39.905 344 15557.90 368.92 53092.90 88888.00 2018-12-10 15:23:40.405 344 15557.91 368.97 53092.90 88888.00 2018-12-10 15:23:40.905 344 15557.91 368.98 53092.99 88888.00 2018-12-10 15:23:41.405 344 15557.92 368.97 53092.95 88888.00 2018-12-10 15:23:41.905 344 15557.90 368.98 53092.94 88888.00 2018-12-10 15:23:42.405 344 15557.87 369.03 53092.97 88888.00 2018-12-10 15:23:42.905 344 15557.81 369.04 53093.01 88888.00 2018-12-10 15:23:43.405 344 15557.78 369.07 53093.05 88888.00 2018-12-10 15:23:43.905 344 15557.68 369.14 53093.04 88888.00 2018-12-10 15:23:44.405 344 15557.60 369.16 53093.02 88888.00 2018-12-10 15:23:44.905 344 15557.52 369.12 53093.04 88888.00 2018-12-10 15:23:45.405 344 15557.45 369.11 53093.06 88888.00 2018-12-10 15:23:45.905 344 15557.35 369.12 53093.11 88888.00 2018-12-10 15:23:46.405 344 15557.29 369.08 53093.13 88888.00 2018-12-10 15:23:46.905 344 15557.18 369.12 53093.15 88888.00 2018-12-10 15:23:47.405 344 15557.06 369.15 53093.08 88888.00 2018-12-10 15:23:47.905 344 15556.94 369.18 53093.11 88888.00 2018-12-10 15:23:48.405 344 15556.86 369.17 53093.09 88888.00 2018-12-10 15:23:48.905 344 15556.72 369.15 53093.03 88888.00 2018-12-10 15:23:49.405 344 15556.61 369.17 53093.01 88888.00 2018-12-10 15:23:49.905 344 15556.48 369.22 53093.04 88888.00 2018-12-10 15:23:50.405 344 15556.42 369.31 53093.14 88888.00 2018-12-10 15:23:50.905 344 15556.39 369.39 53093.19 88888.00 2018-12-10 15:23:51.405 344 15556.29 369.42 53093.26 88888.00 2018-12-10 15:23:51.905 344 15556.23 369.42 53093.27 88888.00 2018-12-10 15:23:52.405 344 15556.20 369.40 53093.24 88888.00 2018-12-10 15:23:52.905 344 15556.16 369.39 53093.18 88888.00 2018-12-10 15:23:53.405 344 15556.08 369.42 53093.21 88888.00 2018-12-10 15:23:53.905 344 15555.98 369.50 53093.19 88888.00 2018-12-10 15:23:54.405 344 15555.96 369.54 53093.24 88888.00 2018-12-10 15:23:54.905 344 15555.97 369.54 53093.27 88888.00 2018-12-10 15:23:55.405 344 15555.91 369.58 53093.31 88888.00 2018-12-10 15:23:55.905 344 15555.89 369.57 53093.37 88888.00 2018-12-10 15:23:56.405 344 15555.88 369.65 53093.42 88888.00 2018-12-10 15:23:56.905 344 15555.92 369.67 53093.46 88888.00 2018-12-10 15:23:57.405 344 15555.98 369.61 53093.43 88888.00 2018-12-10 15:23:57.905 344 15555.96 369.60 53093.41 88888.00 2018-12-10 15:23:58.405 344 15555.97 369.59 53093.43 88888.00 2018-12-10 15:23:58.905 344 15556.02 369.59 53093.45 88888.00 2018-12-10 15:23:59.405 344 15556.09 369.65 53093.44 88888.00 2018-12-10 15:23:59.905 344 15556.16 369.69 53093.42 88888.00 2018-12-10 15:24:00.405 344 15556.19 369.72 53093.36 88888.00 2018-12-10 15:24:00.905 344 15556.20 369.70 53093.36 88888.00 2018-12-10 15:24:01.405 344 15556.20 369.63 53093.35 88888.00 2018-12-10 15:24:01.905 344 15556.27 369.63 53093.33 88888.00 2018-12-10 15:24:02.405 344 15556.35 369.63 53093.39 88888.00 2018-12-10 15:24:02.905 344 15556.42 369.63 53093.44 88888.00 2018-12-10 15:24:03.405 344 15556.46 369.59 53093.39 88888.00 2018-12-10 15:24:03.905 344 15556.51 369.64 53093.35 88888.00 2018-12-10 15:24:04.405 344 15556.53 369.68 53093.31 88888.00 2018-12-10 15:24:04.905 344 15556.63 369.69 53093.30 88888.00 2018-12-10 15:24:05.405 344 15556.75 369.69 53093.31 88888.00 2018-12-10 15:24:05.905 344 15556.75 369.72 53093.29 88888.00 2018-12-10 15:24:06.405 344 15556.71 369.70 53093.27 88888.00 2018-12-10 15:24:06.905 344 15556.77 369.74 53093.26 88888.00 2018-12-10 15:24:07.405 344 15556.80 369.77 53093.22 88888.00 2018-12-10 15:24:07.905 344 15556.78 369.76 53093.15 88888.00 2018-12-10 15:24:08.405 344 15556.81 369.76 53093.13 88888.00 2018-12-10 15:24:08.905 344 15556.81 369.76 53093.10 88888.00 2018-12-10 15:24:09.905 344 15556.73 369.74 53093.09 88888.00 2018-12-10 15:24:10.405 344 15556.69 369.78 53093.06 88888.00 2018-12-10 15:24:10.905 344 15556.71 369.82 53093.03 88888.00 2018-12-10 15:24:11.405 344 15556.69 369.82 53093.03 88888.00 2018-12-10 15:24:11.905 344 15556.64 369.82 53092.96 88888.00 2018-12-10 15:24:12.405 344 15556.63 369.83 53092.92 88888.00 2018-12-10 15:24:12.905 344 15556.57 369.85 53092.95 88888.00 2018-12-10 15:24:13.405 344 15556.52 369.83 53092.99 88888.00 2018-12-10 15:24:13.905 344 15556.45 369.86 53093.05 88888.00 2018-12-10 15:24:14.405 344 15556.41 369.84 53093.05 88888.00 2018-12-10 15:24:14.905 344 15556.34 369.91 53093.03 88888.00 2018-12-10 15:24:15.405 344 15556.30 369.93 53092.99 88888.00 2018-12-10 15:24:15.905 344 15556.28 369.91 53092.97 88888.00 2018-12-10 15:24:16.405 344 15556.19 369.87 53092.92 88888.00 2018-12-10 15:24:16.905 344 15556.15 369.87 53092.86 88888.00 2018-12-10 15:24:17.405 344 15556.12 369.93 53092.89 88888.00 2018-12-10 15:24:17.905 344 15556.15 369.91 53092.91 88888.00 2018-12-10 15:24:18.405 344 15556.07 369.85 53092.89 88888.00 2018-12-10 15:24:18.905 344 15556.05 369.83 53092.92 88888.00 2018-12-10 15:24:19.405 344 15556.02 369.84 53092.90 88888.00 2018-12-10 15:24:19.905 344 15556.01 369.84 53092.88 88888.00 2018-12-10 15:24:20.405 344 15556.03 369.83 53092.90 88888.00 2018-12-10 15:24:20.905 344 15556.07 369.85 53092.95 88888.00 2018-12-10 15:24:21.405 344 15556.06 369.89 53092.89 88888.00 2018-12-10 15:24:21.905 344 15556.10 369.85 53092.83 88888.00 2018-12-10 15:24:22.405 344 15556.18 369.85 53092.84 88888.00 2018-12-10 15:24:22.905 344 15556.21 369.80 53092.81 88888.00 2018-12-10 15:24:23.405 344 15556.27 369.86 53092.74 88888.00 2018-12-10 15:24:23.905 344 15556.34 369.78 53092.73 88888.00 2018-12-10 15:24:24.405 344 15556.37 369.75 53092.82 88888.00 2018-12-10 15:24:24.905 344 15556.42 369.70 53092.93 88888.00 2018-12-10 15:24:25.405 344 15556.56 369.74 53092.94 88888.00 2018-12-10 15:24:25.905 344 15556.62 369.81 53092.92 88888.00 2018-12-10 15:24:26.405 344 15556.70 369.80 53092.91 88888.00 2018-12-10 15:24:26.905 344 15556.79 369.86 53092.89 88888.00 2018-12-10 15:24:27.405 344 15556.86 369.91 53092.89 88888.00 2018-12-10 15:24:27.905 344 15556.94 369.90 53092.89 88888.00 2018-12-10 15:24:28.405 344 15557.06 369.92 53092.89 88888.00 2018-12-10 15:24:28.905 344 15557.20 370.01 53092.91 88888.00 2018-12-10 15:24:29.405 344 15557.29 370.02 53092.96 88888.00 2018-12-10 15:24:29.905 344 15557.37 370.02 53093.01 88888.00 2018-12-10 15:24:30.405 344 15557.54 370.06 53092.96 88888.00 2018-12-10 15:24:30.905 344 15557.60 370.12 53092.97 88888.00 2018-12-10 15:24:31.405 344 15557.69 370.17 53093.04 88888.00 2018-12-10 15:24:31.905 344 15557.81 370.27 53093.04 88888.00 2018-12-10 15:24:32.405 344 15557.87 370.28 53092.99 88888.00 2018-12-10 15:24:32.905 344 15557.96 370.34 53093.02 88888.00 2018-12-10 15:24:33.405 344 15558.06 370.37 53093.04 88888.00 2018-12-10 15:24:33.905 344 15558.16 370.38 53093.06 88888.00 2018-12-10 15:24:34.405 344 15558.25 370.41 53093.06 88888.00 2018-12-10 15:24:34.905 344 15558.36 370.44 53093.01 88888.00 2018-12-10 15:24:35.405 344 15558.47 370.45 53093.05 88888.00 2018-12-10 15:24:35.905 344 15558.54 370.49 53093.06 88888.00 2018-12-10 15:24:36.405 344 15558.65 370.53 53093.10 88888.00 2018-12-10 15:24:36.905 344 15558.65 370.52 53093.18 88888.00 2018-12-10 15:24:37.405 344 15558.72 370.54 53093.19 88888.00 2018-12-10 15:24:37.905 344 15558.77 370.54 53093.13 88888.00 2018-12-10 15:24:38.405 344 15558.78 370.54 53093.12 88888.00 2018-12-10 15:24:38.905 344 15558.76 370.58 53093.13 88888.00 2018-12-10 15:24:39.405 344 15558.72 370.60 53093.08 88888.00 2018-12-10 15:24:39.905 344 15558.74 370.61 53093.04 88888.00 2018-12-10 15:24:40.405 344 15558.81 370.61 53093.05 88888.00 2018-12-10 15:24:40.905 344 15558.83 370.63 53093.05 88888.00 2018-12-10 15:24:41.405 344 15558.79 370.62 53093.02 88888.00 2018-12-10 15:24:41.905 344 15558.73 370.58 53092.99 88888.00 2018-12-10 15:24:42.405 344 15558.68 370.59 53092.92 88888.00 2018-12-10 15:24:42.905 344 15558.61 370.60 53092.91 88888.00 2018-12-10 15:24:43.405 344 15558.55 370.60 53092.86 88888.00 2018-12-10 15:24:43.905 344 15558.53 370.58 53092.87 88888.00 2018-12-10 15:24:44.405 344 15558.47 370.54 53092.89 88888.00 2018-12-10 15:24:44.905 344 15558.45 370.60 53092.90 88888.00 2018-12-10 15:24:45.405 344 15558.44 370.64 53092.95 88888.00 2018-12-10 15:24:45.905 344 15558.43 370.58 53092.94 88888.00 2018-12-10 15:24:46.405 344 15558.41 370.52 53092.86 88888.00 2018-12-10 15:24:46.905 344 15558.37 370.53 53092.84 88888.00 2018-12-10 15:24:47.405 344 15558.32 370.56 53092.85 88888.00 2018-12-10 15:24:47.905 344 15558.32 370.60 53092.88 88888.00 2018-12-10 15:24:48.405 344 15558.28 370.59 53092.92 88888.00 2018-12-10 15:24:48.905 344 15558.26 370.54 53092.93 88888.00 2018-12-10 15:24:49.405 344 15558.29 370.54 53092.94 88888.00 2018-12-10 15:24:49.905 344 15558.28 370.52 53092.90 88888.00 2018-12-10 15:24:50.405 344 15558.23 370.52 53092.89 88888.00 2018-12-10 15:24:51.405 344 15558.27 370.52 53092.92 88888.00 2018-12-10 15:24:51.905 344 15558.32 370.54 53092.90 88888.00 2018-12-10 15:24:52.405 344 15558.33 370.58 53092.92 88888.00 2018-12-10 15:24:52.905 344 15558.37 370.51 53092.90 88888.00 2018-12-10 15:24:53.405 344 15558.49 370.43 53092.92 88888.00 2018-12-10 15:24:53.905 344 15558.52 370.44 53092.95 88888.00 2018-12-10 15:24:54.405 344 15558.59 370.44 53092.91 88888.00 2018-12-10 15:24:54.905 344 15558.67 370.42 53092.90 88888.00 2018-12-10 15:24:55.405 344 15558.73 370.37 53092.94 88888.00 2018-12-10 15:24:55.905 344 15558.78 370.36 53092.92 88888.00 2018-12-10 15:24:56.405 344 15558.86 370.37 53092.88 88888.00 2018-12-10 15:24:56.905 344 15558.94 370.35 53092.86 88888.00 2018-12-10 15:24:57.405 344 15558.99 370.29 53092.81 88888.00 2018-12-10 15:24:57.905 344 15559.05 370.25 53092.86 88888.00 2018-12-10 15:24:58.405 344 15559.13 370.21 53092.88 88888.00 2018-12-10 15:24:58.905 344 15559.20 370.27 53092.89 88888.00 2018-12-10 15:24:59.405 344 15559.23 370.33 53092.91 88888.00 2018-12-10 15:24:59.905 344 15559.29 370.32 53092.94 88888.00 2018-12-10 15:25:00.405 344 15559.35 370.25 53092.98 88888.00 2018-12-10 15:25:00.905 344 15559.43 370.17 53093.01 88888.00 2018-12-10 15:25:01.405 344 15559.45 370.15 53092.98 88888.00 2018-12-10 15:25:01.905 344 15559.51 370.13 53092.94 88888.00 2018-12-10 15:25:02.405 344 15559.46 370.19 53092.91 88888.00 2018-12-10 15:25:02.905 344 15559.43 370.24 53092.88 88888.00 2018-12-10 15:25:03.405 344 15559.44 370.18 53092.87 88888.00 2018-12-10 15:25:03.905 344 15559.42 370.12 53092.88 88888.00 2018-12-10 15:25:04.405 344 15559.42 370.07 53092.85 88888.00 2018-12-10 15:25:04.905 344 15559.45 370.08 53092.81 88888.00 2018-12-10 15:25:05.405 344 15559.34 370.10 53092.81 88888.00 2018-12-10 15:25:05.905 344 15559.23 370.12 53092.81 88888.00 2018-12-10 15:25:06.405 344 15559.23 370.08 53092.83 88888.00 2018-12-10 15:25:06.905 344 15559.20 370.02 53092.84 88888.00 2018-12-10 15:25:07.405 344 15559.14 370.01 53092.83 88888.00 2018-12-10 15:25:07.905 344 15559.09 369.95 53092.79 88888.00 2018-12-10 15:25:08.405 344 15559.07 369.98 53092.71 88888.00 2018-12-10 15:25:08.905 344 15559.05 370.00 53092.70 88888.00 2018-12-10 15:25:09.405 344 15558.97 369.95 53092.73 88888.00 2018-12-10 15:25:09.905 344 15558.82 369.91 53092.75 88888.00 2018-12-10 15:25:10.405 344 15558.77 369.87 53092.78 88888.00 2018-12-10 15:25:10.905 344 15558.77 369.86 53092.83 88888.00 2018-12-10 15:25:11.405 344 15558.71 369.82 53092.85 88888.00 2018-12-10 15:25:11.905 344 15558.67 369.81 53092.86 88888.00 2018-12-10 15:25:12.405 344 15558.70 369.81 53092.88 88888.00 2018-12-10 15:25:12.905 344 15558.60 369.80 53092.86 88888.00 2018-12-10 15:25:13.405 344 15558.55 369.81 53092.86 88888.00 2018-12-10 15:25:13.905 344 15558.55 369.81 53092.90 88888.00 2018-12-10 15:25:14.405 344 15558.55 369.85 53092.90 88888.00 2018-12-10 15:25:14.905 344 15558.52 369.87 53092.89 88888.00 2018-12-10 15:25:15.405 344 15558.50 369.82 53092.87 88888.00 2018-12-10 15:25:15.905 344 15558.49 369.78 53092.83 88888.00 2018-12-10 15:25:16.406 344 15558.49 369.77 53092.86 88888.00 2018-12-10 15:25:16.906 344 15558.54 369.78 53092.87 88888.00 2018-12-10 15:25:17.406 344 15558.54 369.84 53092.89 88888.00 2018-12-10 15:25:17.906 344 15558.58 369.76 53092.92 88888.00 2018-12-10 15:25:18.406 344 15558.54 369.78 53092.96 88888.00 2018-12-10 15:25:18.906 344 15558.60 369.78 53092.99 88888.00 2018-12-10 15:25:19.406 344 15558.69 369.81 53092.96 88888.00 2018-12-10 15:25:19.906 344 15558.78 369.83 53092.91 88888.00 2018-12-10 15:25:20.406 344 15558.77 369.85 53092.95 88888.00 2018-12-10 15:25:20.906 344 15558.78 369.86 53092.99 88888.00 2018-12-10 15:25:21.406 344 15558.81 369.87 53093.06 88888.00 2018-12-10 15:25:21.906 344 15558.82 369.89 53093.07 88888.00 2018-12-10 15:25:22.406 344 15558.82 369.87 53092.99 88888.00 2018-12-10 15:25:22.906 344 15558.87 369.83 53092.98 88888.00 2018-12-10 15:25:23.406 344 15558.90 369.82 53093.03 88888.00 2018-12-10 15:25:23.906 344 15558.89 369.83 53093.07 88888.00 2018-12-10 15:25:24.406 344 15558.94 369.82 53093.05 88888.00 2018-12-10 15:25:24.906 344 15558.96 369.82 53093.06 88888.00 2018-12-10 15:25:25.406 344 15558.94 369.83 53093.04 88888.00 2018-12-10 15:25:25.906 344 15558.86 369.78 53093.08 88888.00 2018-12-10 15:25:26.406 344 15558.86 369.77 53093.09 88888.00 2018-12-10 15:25:26.906 344 15558.92 369.73 53093.12 88888.00 2018-12-10 15:25:27.406 344 15558.80 369.73 53093.15 88888.00 2018-12-10 15:25:27.906 344 15558.76 369.67 53093.18 88888.00 2018-12-10 15:25:28.406 344 15558.76 369.61 53093.16 88888.00 2018-12-10 15:25:28.906 344 15558.69 369.64 53093.15 88888.00 2018-12-10 15:25:29.406 344 15558.65 369.60 53093.12 88888.00 2018-12-10 15:25:29.906 344 15558.67 369.57 53093.14 88888.00 2018-12-10 15:25:30.406 344 15558.62 369.50 53093.16 88888.00 2018-12-10 15:25:30.906 344 15558.52 369.44 53093.16 88888.00 2018-12-10 15:25:31.406 344 15558.46 369.38 53093.17 88888.00 2018-12-10 15:25:31.906 344 15558.45 369.29 53093.26 88888.00 2018-12-10 15:25:32.906 344 15558.37 369.18 53093.35 88888.00 2018-12-10 15:25:33.406 344 15558.35 369.17 53093.39 88888.00 2018-12-10 15:25:33.906 344 15558.34 369.12 53093.41 88888.00 2018-12-10 15:25:34.406 344 15558.32 369.07 53093.47 88888.00 2018-12-10 15:25:34.906 344 15558.36 369.03 53093.51 88888.00 2018-12-10 15:25:35.406 344 15558.34 368.94 53093.51 88888.00 2018-12-10 15:25:35.906 344 15558.34 368.88 53093.52 88888.00 2018-12-10 15:25:36.406 344 15558.27 368.79 53093.49 88888.00 2018-12-10 15:25:36.906 344 15558.22 368.74 53093.49 88888.00 2018-12-10 15:25:37.406 344 15558.17 368.72 53093.45 88888.00 2018-12-10 15:25:37.906 344 15558.11 368.66 53093.49 88888.00 2018-12-10 15:25:38.406 344 15558.09 368.68 53093.51 88888.00 2018-12-10 15:25:38.906 344 15558.08 368.61 53093.55 88888.00 2018-12-10 15:25:39.406 344 15558.01 368.56 53093.57 88888.00 2018-12-10 15:25:39.906 344 15557.99 368.53 53093.59 88888.00 2018-12-10 15:25:40.906 344 15557.95 368.43 53093.60 88888.00 2018-12-10 15:25:41.406 344 15557.88 368.38 53093.60 88888.00 2018-12-10 15:25:41.906 344 15557.84 368.36 53093.57 88888.00 2018-12-10 15:25:42.406 344 15557.78 368.34 53093.63 88888.00 2018-12-10 15:25:42.906 344 15557.68 368.33 53093.66 88888.00 2018-12-10 15:25:43.406 344 15557.60 368.28 53093.70 88888.00 2018-12-10 15:25:43.906 344 15557.53 368.23 53093.75 88888.00 2018-12-10 15:25:44.406 344 15557.47 368.19 53093.80 88888.00 2018-12-10 15:25:44.906 344 15557.42 368.10 53093.83 88888.00 2018-12-10 15:25:45.406 344 15557.37 368.09 53093.89 88888.00 2018-12-10 15:25:45.906 344 15557.21 368.04 53093.89 88888.00 2018-12-10 15:25:46.406 344 15557.10 367.93 53093.88 88888.00 2018-12-10 15:25:46.906 344 15557.07 367.88 53093.82 88888.00 2018-12-10 15:25:47.406 344 15556.98 367.85 53093.83 88888.00 2018-12-10 15:25:47.906 344 15556.88 367.84 53093.82 88888.00 2018-12-10 15:25:48.406 344 15556.81 367.78 53093.76 88888.00 2018-12-10 15:25:48.906 344 15556.74 367.71 53093.76 88888.00 2018-12-10 15:25:49.406 344 15556.70 367.62 53093.75 88888.00 2018-12-10 15:25:49.906 344 15556.68 367.57 53093.69 88888.00 2018-12-10 15:25:50.406 344 15556.54 367.54 53093.71 88888.00 2018-12-10 15:25:50.906 344 15556.42 367.54 53093.70 88888.00 2018-12-10 15:25:51.406 344 15556.36 367.45 53093.66 88888.00 2018-12-10 15:25:51.906 344 15556.24 367.42 53093.71 88888.00 2018-12-10 15:25:52.406 344 15556.18 367.39 53093.74 88888.00 2018-12-10 15:25:52.906 344 15556.15 367.33 53093.70 88888.00 2018-12-10 15:25:53.406 344 15556.09 367.31 53093.68 88888.00 2018-12-10 15:25:53.906 344 15556.03 367.34 53093.70 88888.00 2018-12-10 15:25:54.406 344 15555.97 367.26 53093.67 88888.00 2018-12-10 15:25:54.906 344 15555.89 367.17 53093.68 88888.00 2018-12-10 15:25:55.406 344 15555.84 367.10 53093.74 88888.00 2018-12-10 15:25:55.906 344 15555.80 367.05 53093.76 88888.00 2018-12-10 15:25:56.406 344 15555.82 367.04 53093.77 88888.00 2018-12-10 15:25:56.906 344 15555.75 367.01 53093.82 88888.00 2018-12-10 15:25:57.406 344 15555.74 366.97 53093.84 88888.00 2018-12-10 15:25:57.906 344 15555.70 366.97 53093.85 88888.00 2018-12-10 15:25:58.406 344 15555.65 366.98 53093.83 88888.00 2018-12-10 15:25:58.906 344 15555.65 366.96 53093.77 88888.00 2018-12-10 15:25:59.406 344 15555.60 366.92 53093.72 88888.00 2018-12-10 15:25:59.906 344 15555.49 366.90 53093.72 88888.00 2018-12-10 15:26:00.406 344 15555.53 366.89 53093.72 88888.00 2018-12-10 15:26:00.906 344 15555.55 366.84 53093.73 88888.00 2018-12-10 15:26:01.406 344 15555.48 366.87 53093.69 88888.00 2018-12-10 15:26:01.906 344 15555.46 366.88 53093.72 88888.00 2018-12-10 15:26:02.406 344 15555.46 366.88 53093.79 88888.00 2018-12-10 15:26:02.906 344 15555.49 366.90 53093.80 88888.00 2018-12-10 15:26:03.406 344 15555.47 366.93 53093.77 88888.00 2018-12-10 15:26:04.406 344 15555.46 366.91 53093.65 88888.00 2018-12-10 15:26:04.906 344 15555.52 366.90 53093.68 88888.00 2018-12-10 15:26:05.406 344 15555.48 366.84 53093.72 88888.00 2018-12-10 15:26:05.906 344 15555.37 366.87 53093.74 88888.00 2018-12-10 15:26:06.406 344 15555.37 366.90 53093.78 88888.00 2018-12-10 15:26:06.906 344 15555.38 366.88 53093.85 88888.00 2018-12-10 15:26:07.406 344 15555.40 366.89 53093.83 88888.00 2018-12-10 15:26:07.906 344 15555.39 366.86 53093.85 88888.00 2018-12-10 15:26:08.406 344 15555.37 366.86 53093.87 88888.00 2018-12-10 15:26:08.906 344 15555.35 366.83 53093.87 88888.00 2018-12-10 15:26:09.406 344 15555.35 366.82 53093.85 88888.00 2018-12-10 15:26:09.906 344 15555.37 366.80 53093.85 88888.00 2018-12-10 15:26:10.406 344 15555.37 366.82 53093.82 88888.00 2018-12-10 15:26:10.906 344 15555.38 366.84 53093.80 88888.00 2018-12-10 15:26:11.406 344 15555.38 366.86 53093.83 88888.00 2018-12-10 15:26:11.906 344 15555.45 366.82 53093.84 88888.00 2018-12-10 15:26:12.406 344 15555.44 366.82 53093.80 88888.00 2018-12-10 15:26:12.906 344 15555.43 366.84 53093.82 88888.00 2018-12-10 15:26:13.406 344 15555.43 366.81 53093.85 88888.00 2018-12-10 15:26:14.406 344 15555.49 366.75 53093.91 88888.00 2018-12-10 15:26:14.906 344 15555.44 366.75 53093.83 88888.00 2018-12-10 15:26:15.406 344 15555.45 366.74 53093.78 88888.00 2018-12-10 15:26:15.906 344 15555.42 366.70 53093.79 88888.00 2018-12-10 15:26:16.406 344 15555.49 366.71 53093.88 88888.00 2018-12-10 15:26:16.906 344 15555.53 366.71 53093.90 88888.00 2018-12-10 15:26:17.406 344 15555.56 366.67 53093.92 88888.00 2018-12-10 15:26:17.906 344 15555.57 366.64 53094.02 88888.00 2018-12-10 15:26:18.406 344 15555.55 366.67 53094.07 88888.00 2018-12-10 15:26:18.906 344 15555.58 366.71 53094.08 88888.00 2018-12-10 15:26:19.406 344 15555.65 366.64 53094.12 88888.00 2018-12-10 15:26:19.906 344 15555.64 366.62 53094.19 88888.00 2018-12-10 15:26:20.406 344 15555.64 366.61 53094.16 88888.00 2018-12-10 15:26:20.906 344 15555.65 366.61 53094.14 88888.00 2018-12-10 15:26:21.406 344 15555.71 366.61 53094.12 88888.00 2018-12-10 15:26:21.906 344 15555.80 366.63 53094.11 88888.00 2018-12-10 15:26:22.406 344 15555.88 366.65 53094.15 88888.00 2018-12-10 15:26:22.906 344 15555.84 366.62 53094.15 88888.00 2018-12-10 15:26:23.406 344 15555.82 366.61 53094.14 88888.00 2018-12-10 15:26:23.906 344 15555.87 366.61 53094.17 88888.00 2018-12-10 15:26:24.406 344 15555.91 366.57 53094.23 88888.00 2018-12-10 15:26:24.906 344 15555.96 366.58 53094.27 88888.00 2018-12-10 15:26:25.406 344 15555.96 366.60 53094.29 88888.00 2018-12-10 15:26:25.906 344 15555.97 366.63 53094.24 88888.00 2018-12-10 15:26:26.406 344 15555.99 366.62 53094.23 88888.00 2018-12-10 15:26:26.906 344 15556.09 366.62 53094.26 88888.00 2018-12-10 15:26:27.406 344 15556.07 366.65 53094.33 88888.00 2018-12-10 15:26:27.906 344 15556.09 366.70 53094.45 88888.00 2018-12-10 15:26:28.406 344 15556.20 366.71 53094.47 88888.00 2018-12-10 15:26:28.906 344 15556.33 366.70 53094.49 88888.00 2018-12-10 15:26:29.406 344 15556.34 366.71 53094.46 88888.00 2018-12-10 15:26:29.906 344 15556.36 366.71 53094.47 88888.00 2018-12-10 15:26:30.406 344 15556.33 366.71 53094.45 88888.00 2018-12-10 15:26:30.906 344 15556.38 366.74 53094.55 88888.00 2018-12-10 15:26:31.406 344 15556.34 366.86 53094.57 88888.00 2018-12-10 15:26:31.906 344 15556.39 366.87 53094.52 88888.00 2018-12-10 15:26:32.406 344 15556.45 366.82 53094.53 88888.00 2018-12-10 15:26:32.906 344 15556.48 366.80 53094.58 88888.00 2018-12-10 15:26:33.406 344 15556.52 366.82 53094.59 88888.00 2018-12-10 15:26:33.906 344 15556.52 366.80 53094.59 88888.00 2018-12-10 15:26:34.406 344 15556.55 366.84 53094.60 88888.00 2018-12-10 15:26:34.906 344 15556.53 366.89 53094.62 88888.00 2018-12-10 15:26:35.906 344 15556.45 366.99 53094.62 88888.00 2018-12-10 15:26:36.406 344 15556.43 366.96 53094.64 88888.00 2018-12-10 15:26:36.906 344 15556.41 366.99 53094.65 88888.00 2018-12-10 15:26:37.406 344 15556.36 367.04 53094.70 88888.00 2018-12-10 15:26:37.906 344 15556.33 367.02 53094.77 88888.00 2018-12-10 15:26:38.406 344 15556.29 367.07 53094.81 88888.00 2018-12-10 15:26:38.906 344 15556.20 367.12 53094.85 88888.00 2018-12-10 15:26:39.406 344 15556.10 367.12 53094.88 88888.00 2018-12-10 15:26:39.906 344 15556.00 367.16 53094.87 88888.00 2018-12-10 15:26:40.406 344 15555.90 367.16 53094.88 88888.00 2018-12-10 15:26:40.906 344 15555.87 367.17 53094.94 88888.00 2018-12-10 15:26:41.406 344 15555.80 367.27 53094.96 88888.00 2018-12-10 15:26:41.906 344 15555.71 367.30 53094.97 88888.00 2018-12-10 15:26:42.406 344 15555.65 367.31 53094.97 88888.00 2018-12-10 15:26:42.906 344 15555.61 367.32 53094.99 88888.00 2018-12-10 15:26:43.406 344 15555.56 367.41 53094.99 88888.00 2018-12-10 15:26:43.906 344 15555.53 367.43 53095.01 88888.00 2018-12-10 15:26:44.406 344 15555.45 367.43 53095.06 88888.00 2018-12-10 15:26:44.906 344 15555.38 367.42 53095.12 88888.00 2018-12-10 15:26:45.406 344 15555.31 367.39 53095.19 88888.00 2018-12-10 15:26:45.906 344 15555.25 367.35 53095.21 88888.00 2018-12-10 15:26:46.406 344 15555.21 367.34 53095.15 88888.00 2018-12-10 15:26:46.906 344 15555.16 367.33 53095.15 88888.00 2018-12-10 15:26:47.406 344 15555.13 367.33 53095.12 88888.00 2018-12-10 15:26:47.906 344 15555.06 367.33 53095.10 88888.00 2018-12-10 15:26:48.406 344 15554.99 367.34 53095.19 88888.00 2018-12-10 15:26:48.906 344 15554.93 367.34 53095.29 88888.00 2018-12-10 15:26:49.406 344 15554.89 367.34 53095.33 88888.00 2018-12-10 15:26:49.906 344 15554.82 367.36 53095.33 88888.00 2018-12-10 15:26:50.406 344 15554.79 367.36 53095.25 88888.00 2018-12-10 15:26:50.906 344 15554.75 367.34 53095.26 88888.00 2018-12-10 15:26:51.406 344 15554.72 367.39 53095.25 88888.00 2018-12-10 15:26:51.906 344 15554.76 367.39 53095.21 88888.00 2018-12-10 15:26:52.406 344 15554.73 367.34 53095.20 88888.00 2018-12-10 15:26:52.906 344 15554.72 367.34 53095.17 88888.00 2018-12-10 15:26:53.406 344 15554.75 367.41 53095.19 88888.00 2018-12-10 15:26:53.906 344 15554.64 367.43 53095.18 88888.00 2018-12-10 15:26:54.406 344 15554.64 367.38 53095.16 88888.00 2018-12-10 15:26:54.906 344 15554.63 367.34 53095.17 88888.00 2018-12-10 15:26:55.406 344 15554.63 367.38 53095.23 88888.00 2018-12-10 15:26:55.906 344 15554.57 367.44 53095.18 88888.00 2018-12-10 15:26:56.406 344 15554.56 367.43 53095.10 88888.00 2018-12-10 15:26:56.906 344 15554.53 367.40 53095.11 88888.00 2018-12-10 15:26:57.406 344 15554.57 367.40 53095.10 88888.00 2018-12-10 15:26:57.906 344 15554.56 367.43 53095.06 88888.00 2018-12-10 15:26:58.406 344 15554.55 367.48 53095.10 88888.00 2018-12-10 15:26:58.906 344 15554.49 367.48 53095.08 88888.00 2018-12-10 15:26:59.406 344 15554.44 367.50 53095.06 88888.00 2018-12-10 15:26:59.906 344 15554.47 367.48 53095.04 88888.00 2018-12-10 15:27:00.406 344 15554.45 367.51 53095.00 88888.00 2018-12-10 15:27:00.906 344 15554.45 367.56 53094.98 88888.00 2018-12-10 15:27:01.406 344 15554.42 367.58 53094.96 88888.00 2018-12-10 15:27:01.906 344 15554.37 367.60 53094.96 88888.00 2018-12-10 15:27:02.406 344 15554.34 367.66 53095.00 88888.00 2018-12-10 15:27:02.906 344 15554.25 367.68 53094.95 88888.00 2018-12-10 15:27:03.406 344 15554.16 367.61 53094.93 88888.00 2018-12-10 15:27:03.906 344 15554.06 367.59 53094.89 88888.00 2018-12-10 15:27:04.406 344 15554.03 367.65 53094.86 88888.00 2018-12-10 15:27:04.906 344 15554.04 367.67 53094.87 88888.00 2018-12-10 15:27:05.406 344 15554.00 367.71 53094.86 88888.00 2018-12-10 15:27:05.906 344 15553.95 367.74 53094.79 88888.00 2018-12-10 15:27:06.406 344 15553.90 367.76 53094.76 88888.00 2018-12-10 15:27:06.906 344 15553.86 367.74 53094.76 88888.00 2018-12-10 15:27:07.406 344 15553.80 367.74 53094.75 88888.00 2018-12-10 15:27:07.906 344 15553.74 367.79 53094.68 88888.00 2018-12-10 15:27:08.406 344 15553.77 367.84 53094.71 88888.00 2018-12-10 15:27:08.906 344 15553.73 367.79 53094.75 88888.00 2018-12-10 15:27:09.406 344 15553.67 367.82 53094.78 88888.00 2018-12-10 15:27:09.906 344 15553.58 367.81 53094.77 88888.00 2018-12-10 15:27:10.406 344 15553.54 367.79 53094.76 88888.00 2018-12-10 15:27:10.906 344 15553.55 367.83 53094.73 88888.00 2018-12-10 15:27:11.406 344 15553.56 367.85 53094.77 88888.00 2018-12-10 15:27:11.906 344 15553.49 367.83 53094.76 88888.00 2018-12-10 15:27:12.406 344 15553.38 367.81 53094.65 88888.00 2018-12-10 15:27:12.906 344 15553.31 367.83 53094.60 88888.00 2018-12-10 15:27:13.406 344 15553.30 367.85 53094.57 88888.00 2018-12-10 15:27:13.906 344 15553.26 367.86 53094.53 88888.00 2018-12-10 15:27:14.406 344 15553.23 367.93 53094.56 88888.00 2018-12-10 15:27:14.906 344 15553.16 367.90 53094.57 88888.00 2018-12-10 15:27:15.406 344 15553.13 367.86 53094.57 88888.00 2018-12-10 15:27:15.906 344 15553.14 367.85 53094.58 88888.00 2018-12-10 15:27:16.406 344 15553.16 367.85 53094.60 88888.00 2018-12-10 15:27:17.406 344 15553.05 367.88 53094.57 88888.00 2018-12-10 15:27:17.906 344 15553.11 367.97 53094.52 88888.00 2018-12-10 15:27:18.406 344 15553.11 368.07 53094.55 88888.00 2018-12-10 15:27:18.906 344 15553.03 368.10 53094.52 88888.00 2018-12-10 15:27:19.406 344 15553.02 368.09 53094.45 88888.00 2018-12-10 15:27:19.906 344 15553.04 368.09 53094.38 88888.00 2018-12-10 15:27:20.406 344 15553.05 368.10 53094.39 88888.00 2018-12-10 15:27:20.906 344 15553.11 368.11 53094.42 88888.00 2018-12-10 15:27:21.406 344 15553.11 368.19 53094.47 88888.00 2018-12-10 15:27:21.906 344 15553.18 368.25 53094.53 88888.00 2018-12-10 15:27:22.406 344 15553.17 368.25 53094.49 88888.00 2018-12-10 15:27:22.906 344 15553.23 368.25 53094.49 88888.00 2018-12-10 15:27:23.406 344 15553.23 368.30 53094.46 88888.00 2018-12-10 15:27:23.906 344 15553.23 368.33 53094.43 88888.00 2018-12-10 15:27:24.406 344 15553.28 368.35 53094.48 88888.00 2018-12-10 15:27:24.906 344 15553.36 368.36 53094.46 88888.00 2018-12-10 15:27:25.406 344 15553.37 368.40 53094.48 88888.00 2018-12-10 15:27:25.906 344 15553.41 368.46 53094.44 88888.00 2018-12-10 15:27:26.406 344 15553.45 368.42 53094.44 88888.00 2018-12-10 15:27:27.406 344 15553.41 368.47 53094.50 88888.00 2018-12-10 15:27:27.906 344 15553.44 368.54 53094.46 88888.00 2018-12-10 15:27:28.406 344 15553.45 368.56 53094.45 88888.00 2018-12-10 15:27:28.906 344 15553.50 368.61 53094.48 88888.00 2018-12-10 15:27:29.406 344 15553.52 368.68 53094.52 88888.00 2018-12-10 15:27:29.906 344 15553.54 368.71 53094.48 88888.00 2018-12-10 15:27:30.406 344 15553.57 368.70 53094.46 88888.00 2018-12-10 15:27:30.906 344 15553.63 368.73 53094.40 88888.00 2018-12-10 15:27:31.406 344 15553.64 368.75 53094.46 88888.00 2018-12-10 15:27:31.906 344 15553.65 368.75 53094.53 88888.00 2018-12-10 15:27:32.406 344 15553.67 368.79 53094.54 88888.00 2018-12-10 15:27:32.906 344 15553.76 368.87 53094.55 88888.00 2018-12-10 15:27:33.406 344 15553.76 368.89 53094.59 88888.00 2018-12-10 15:27:33.906 344 15553.77 368.89 53094.60 88888.00 2018-12-10 15:27:34.406 344 15553.79 368.89 53094.58 88888.00 2018-12-10 15:27:34.906 344 15553.76 368.88 53094.60 88888.00 2018-12-10 15:27:35.406 344 15553.76 368.85 53094.64 88888.00 2018-12-10 15:27:35.906 344 15553.79 368.85 53094.65 88888.00 2018-12-10 15:27:36.406 344 15553.79 368.82 53094.57 88888.00 2018-12-10 15:27:36.906 344 15553.80 368.75 53094.51 88888.00 2018-12-10 15:27:37.406 344 15553.81 368.75 53094.52 88888.00 2018-12-10 15:27:37.906 344 15553.80 368.70 53094.53 88888.00 2018-12-10 15:27:38.406 344 15553.74 368.69 53094.49 88888.00 2018-12-10 15:27:38.906 344 15553.79 368.72 53094.51 88888.00 2018-12-10 15:27:39.406 344 15553.84 368.70 53094.47 88888.00 2018-12-10 15:27:39.906 344 15553.85 368.62 53094.45 88888.00 2018-12-10 15:27:40.406 344 15553.91 368.59 53094.43 88888.00 2018-12-10 15:27:40.906 344 15553.95 368.59 53094.43 88888.00 2018-12-10 15:27:41.406 344 15553.95 368.56 53094.36 88888.00 2018-12-10 15:27:41.906 344 15553.93 368.57 53094.29 88888.00 2018-12-10 15:27:42.406 344 15553.95 368.54 53094.30 88888.00 2018-12-10 15:27:42.906 344 15553.97 368.48 53094.31 88888.00 2018-12-10 15:27:43.406 344 15553.94 368.47 53094.35 88888.00 2018-12-10 15:27:43.906 344 15553.90 368.47 53094.38 88888.00 2018-12-10 15:27:44.406 344 15553.99 368.39 53094.39 88888.00 2018-12-10 15:27:44.906 344 15554.07 368.33 53094.39 88888.00 2018-12-10 15:27:45.406 344 15554.04 368.29 53094.36 88888.00 2018-12-10 15:27:45.906 344 15554.07 368.26 53094.35 88888.00 2018-12-10 15:27:46.406 344 15554.16 368.25 53094.33 88888.00 2018-12-10 15:27:46.906 344 15554.16 368.27 53094.28 88888.00 2018-12-10 15:27:47.406 344 15554.21 368.27 53094.25 88888.00 2018-12-10 15:27:47.906 344 15554.27 368.22 53094.24 88888.00 2018-12-10 15:27:48.406 344 15554.27 368.28 53094.29 88888.00 2018-12-10 15:27:48.906 344 15554.35 368.28 53094.25 88888.00 2018-12-10 15:27:49.406 344 15554.40 368.20 53094.22 88888.00 2018-12-10 15:27:49.906 344 15554.43 368.21 53094.24 88888.00 2018-12-10 15:27:50.406 344 15554.51 368.22 53094.19 88888.00 2018-12-10 15:27:50.906 344 15554.55 368.23 53094.22 88888.00 2018-12-10 15:27:51.406 344 15554.62 368.23 53094.26 88888.00 2018-12-10 15:27:51.906 344 15554.70 368.28 53094.23 88888.00 2018-12-10 15:27:52.406 344 15554.75 368.25 53094.16 88888.00 2018-12-10 15:27:52.906 344 15554.84 368.25 53094.12 88888.00 2018-12-10 15:27:53.406 344 15554.90 368.25 53094.19 88888.00 2018-12-10 15:27:53.906 344 15554.95 368.29 53094.25 88888.00 2018-12-10 15:27:54.406 344 15554.99 368.31 53094.29 88888.00 2018-12-10 15:27:54.906 344 15554.98 368.33 53094.34 88888.00 2018-12-10 15:27:55.406 344 15555.01 368.33 53094.34 88888.00 2018-12-10 15:27:55.906 344 15555.01 368.37 53094.35 88888.00 2018-12-10 15:27:56.406 344 15555.01 368.45 53094.37 88888.00 2018-12-10 15:27:56.906 344 15554.97 368.48 53094.35 88888.00 2018-12-10 15:27:57.406 344 15554.99 368.56 53094.39 88888.00 2018-12-10 15:27:57.906 344 15555.00 368.62 53094.39 88888.00 2018-12-10 15:27:58.906 344 15554.89 368.69 53094.45 88888.00 2018-12-10 15:27:59.406 344 15554.89 368.78 53094.44 88888.00 2018-12-10 15:27:59.906 344 15554.82 368.87 53094.48 88888.00 2018-12-10 15:28:00.406 344 15554.73 368.86 53094.47 88888.00 2018-12-10 15:28:00.906 344 15554.69 368.87 53094.53 88888.00 2018-12-10 15:28:01.406 344 15554.63 368.92 53094.57 88888.00 2018-12-10 15:28:01.906 344 15554.54 368.99 53094.55 88888.00 2018-12-10 15:28:02.406 344 15554.48 369.03 53094.56 88888.00 2018-12-10 15:28:02.906 344 15554.42 369.02 53094.53 88888.00 2018-12-10 15:28:03.406 344 15554.35 369.06 53094.49 88888.00 2018-12-10 15:28:03.906 344 15554.27 369.11 53094.54 88888.00 2018-12-10 15:28:04.406 344 15554.11 369.13 53094.56 88888.00 2018-12-10 15:28:04.906 344 15554.03 369.14 53094.54 88888.00 2018-12-10 15:28:05.406 344 15554.01 369.12 53094.49 88888.00 2018-12-10 15:28:05.906 344 15553.92 369.07 53094.48 88888.00 2018-12-10 15:28:06.906 344 15553.74 369.04 53094.50 88888.00 2018-12-10 15:28:07.406 344 15553.61 369.07 53094.48 88888.00 2018-12-10 15:28:07.906 344 15553.44 369.06 53094.45 88888.00 2018-12-10 15:28:08.406 344 15553.31 369.03 53094.39 88888.00 2018-12-10 15:28:08.906 344 15553.22 368.99 53094.36 88888.00 2018-12-10 15:28:09.406 344 15553.11 368.96 53094.35 88888.00 2018-12-10 15:28:09.906 344 15553.03 368.95 53094.35 88888.00 2018-12-10 15:28:10.406 344 15552.96 368.91 53094.28 88888.00 2018-12-10 15:28:10.906 344 15552.87 368.91 53094.29 88888.00 2018-12-10 15:28:11.406 344 15552.83 368.86 53094.27 88888.00 2018-12-10 15:28:11.906 344 15552.78 368.83 53094.16 88888.00 2018-12-10 15:28:12.406 344 15552.81 368.85 53094.18 88888.00 2018-12-10 15:28:12.906 344 15552.78 368.79 53094.13 88888.00 2018-12-10 15:28:13.406 344 15552.69 368.83 53094.12 88888.00 2018-12-10 15:28:13.906 344 15552.64 368.79 53094.08 88888.00 2018-12-10 15:28:14.406 344 15552.57 368.69 53094.00 88888.00 2018-12-10 15:28:14.906 344 15552.58 368.68 53093.94 88888.00 2018-12-10 15:28:15.406 344 15552.60 368.70 53093.91 88888.00 2018-12-10 15:28:15.906 344 15552.59 368.71 53093.92 88888.00 2018-12-10 15:28:16.906 344 15552.53 368.69 53093.89 88888.00 2018-12-10 15:28:17.406 344 15552.57 368.70 53093.94 88888.00 2018-12-10 15:28:17.906 344 15552.66 368.71 53093.92 88888.00 2018-12-10 15:28:18.406 344 15552.72 368.78 53093.89 88888.00 2018-12-10 15:28:18.906 344 15552.66 368.88 53093.88 88888.00 2018-12-10 15:28:19.406 344 15552.71 368.96 53093.88 88888.00 2018-12-10 15:28:19.906 344 15552.81 369.00 53093.89 88888.00 2018-12-10 15:28:20.406 344 15552.85 369.06 53093.87 88888.00 2018-12-10 15:28:20.906 344 15552.91 369.09 53093.89 88888.00 2018-12-10 15:28:21.406 344 15552.98 369.13 53093.93 88888.00 2018-12-10 15:28:21.906 344 15553.07 369.20 53093.91 88888.00 2018-12-10 15:28:22.406 344 15553.12 369.32 53093.93 88888.00 2018-12-10 15:28:22.906 344 15553.25 369.39 53093.94 88888.00 2018-12-10 15:28:23.406 344 15553.43 369.46 53093.90 88888.00 2018-12-10 15:28:23.906 344 15553.57 369.50 53093.89 88888.00 2018-12-10 15:28:24.406 344 15553.72 369.59 53093.90 88888.00 2018-12-10 15:28:24.906 344 15553.81 369.70 53093.91 88888.00 2018-12-10 15:28:25.406 344 15553.91 369.83 53093.83 88888.00 2018-12-10 15:28:25.906 344 15554.03 369.84 53093.87 88888.00 2018-12-10 15:28:26.406 344 15554.12 369.86 53093.90 88888.00 2018-12-10 15:28:26.906 344 15554.21 369.95 53093.91 88888.00 2018-12-10 15:28:27.406 344 15554.35 370.00 53093.90 88888.00 2018-12-10 15:28:27.906 344 15554.53 370.07 53093.99 88888.00 2018-12-10 15:28:28.406 344 15554.66 370.16 53094.03 88888.00 2018-12-10 15:28:28.906 344 15554.79 370.26 53093.98 88888.00 2018-12-10 15:28:29.406 344 15554.84 370.35 53093.95 88888.00 2018-12-10 15:28:29.906 344 15554.95 370.38 53093.94 88888.00 2018-12-10 15:28:30.406 344 15555.03 370.44 53093.95 88888.00 2018-12-10 15:28:30.906 344 15555.10 370.51 53094.00 88888.00 2018-12-10 15:28:31.406 344 15555.15 370.53 53093.99 88888.00 2018-12-10 15:28:31.906 344 15555.11 370.63 53093.95 88888.00 2018-12-10 15:28:32.406 344 15555.19 370.71 53093.95 88888.00 2018-12-10 15:28:32.906 344 15555.27 370.75 53093.89 88888.00 2018-12-10 15:28:33.406 344 15555.27 370.80 53093.95 88888.00 2018-12-10 15:28:33.906 344 15555.33 370.78 53093.88 88888.00 2018-12-10 15:28:34.406 344 15555.31 370.73 53093.87 88888.00 2018-12-10 15:28:34.906 344 15555.30 370.77 53093.90 88888.00 2018-12-10 15:28:35.406 344 15555.33 370.82 53093.93 88888.00 2018-12-10 15:28:35.906 344 15555.36 370.85 53093.90 88888.00 2018-12-10 15:28:36.406 344 15555.35 370.87 53093.84 88888.00 2018-12-10 15:28:36.906 344 15555.30 370.93 53093.82 88888.00 2018-12-10 15:28:37.406 344 15555.34 370.96 53093.85 88888.00 2018-12-10 15:28:37.906 344 15555.35 370.99 53093.85 88888.00 2018-12-10 15:28:38.406 344 15555.35 371.03 53093.87 88888.00 2018-12-10 15:28:38.906 344 15555.31 371.04 53093.90 88888.00 2018-12-10 15:28:39.406 344 15555.31 371.05 53093.87 88888.00 2018-12-10 15:28:39.906 344 15555.43 370.99 53093.89 88888.00 2018-12-10 15:28:40.406 344 15555.47 370.96 53093.83 88888.00 2018-12-10 15:28:40.906 344 15555.48 370.97 53093.78 88888.00 2018-12-10 15:28:41.406 344 15555.61 370.98 53093.82 88888.00 2018-12-10 15:28:41.906 344 15555.74 370.99 53093.82 88888.00 2018-12-10 15:28:42.406 344 15555.73 370.99 53093.84 88888.00 2018-12-10 15:28:42.906 344 15555.79 370.91 53093.85 88888.00 2018-12-10 15:28:43.406 344 15555.89 370.86 53093.84 88888.00 2018-12-10 15:28:43.906 344 15555.98 370.87 53093.78 88888.00 2018-12-10 15:28:44.406 344 15556.03 370.91 53093.73 88888.00 2018-12-10 15:28:44.906 344 15556.14 370.85 53093.70 88888.00 2018-12-10 15:28:45.406 344 15556.24 370.84 53093.68 88888.00 2018-12-10 15:28:45.906 344 15556.36 370.82 53093.65 88888.00 2018-12-10 15:28:46.406 344 15556.51 370.79 53093.66 88888.00 2018-12-10 15:28:46.906 344 15556.54 370.79 53093.69 88888.00 2018-12-10 15:28:47.406 344 15556.66 370.87 53093.62 88888.00 2018-12-10 15:28:47.906 344 15556.75 370.93 53093.62 88888.00 2018-12-10 15:28:48.406 344 15556.83 370.93 53093.64 88888.00 2018-12-10 15:28:48.906 344 15556.89 370.88 53093.60 88888.00 2018-12-10 15:28:49.406 344 15556.90 370.88 53093.55 88888.00 2018-12-10 15:28:49.906 344 15556.96 370.89 53093.57 88888.00 2018-12-10 15:28:50.406 344 15557.06 370.93 53093.67 88888.00 2018-12-10 15:28:50.906 344 15557.11 370.97 53093.69 88888.00 2018-12-10 15:28:51.406 344 15557.09 371.02 53093.67 88888.00 2018-12-10 15:28:51.906 344 15557.15 371.05 53093.64 88888.00 2018-12-10 15:28:52.406 344 15557.12 371.10 53093.67 88888.00 2018-12-10 15:28:52.906 344 15557.07 371.10 53093.67 88888.00 2018-12-10 15:28:53.406 344 15557.06 371.12 53093.71 88888.00 2018-12-10 15:28:53.906 344 15557.06 371.19 53093.68 88888.00 2018-12-10 15:28:54.406 344 15557.00 371.19 53093.69 88888.00 2018-12-10 15:28:54.906 344 15556.98 371.22 53093.67 88888.00 2018-12-10 15:28:55.406 344 15556.93 371.24 53093.66 88888.00 2018-12-10 15:28:55.906 344 15556.88 371.31 53093.67 88888.00 2018-12-10 15:28:56.406 344 15556.81 371.32 53093.66 88888.00 2018-12-10 15:28:56.906 344 15556.72 371.29 53093.64 88888.00 2018-12-10 15:28:57.406 344 15556.68 371.23 53093.64 88888.00 2018-12-10 15:28:57.906 344 15556.59 371.24 53093.68 88888.00 2018-12-10 15:28:58.406 344 15556.50 371.28 53093.68 88888.00 2018-12-10 15:28:58.906 344 15556.42 371.17 53093.62 88888.00 2018-12-10 15:28:59.406 344 15556.28 371.11 53093.56 88888.00 2018-12-10 15:28:59.906 344 15556.18 371.06 53093.57 88888.00 2018-12-10 15:29:00.406 344 15556.03 371.06 53093.63 88888.00 2018-12-10 15:29:00.906 344 15555.98 371.05 53093.65 88888.00 2018-12-10 15:29:01.406 344 15555.94 370.97 53093.70 88888.00 2018-12-10 15:29:01.906 344 15555.87 370.91 53093.74 88888.00 2018-12-10 15:29:02.406 344 15555.74 370.91 53093.67 88888.00 2018-12-10 15:29:02.906 344 15555.66 370.87 53093.64 88888.00 2018-12-10 15:29:03.406 344 15555.70 370.86 53093.65 88888.00 2018-12-10 15:29:03.906 344 15555.63 370.78 53093.66 88888.00 2018-12-10 15:29:04.406 344 15555.56 370.75 53093.65 88888.00 2018-12-10 15:29:04.906 344 15555.56 370.78 53093.59 88888.00 2018-12-10 15:29:05.406 344 15555.53 370.79 53093.53 88888.00 2018-12-10 15:29:05.906 344 15555.49 370.70 53093.51 88888.00 2018-12-10 15:29:06.406 344 15555.51 370.63 53093.55 88888.00 2018-12-10 15:29:06.906 344 15555.51 370.61 53093.53 88888.00 2018-12-10 15:29:07.406 344 15555.54 370.65 53093.55 88888.00 2018-12-10 15:29:07.906 344 15555.49 370.68 53093.55 88888.00 2018-12-10 15:29:08.406 344 15555.42 370.73 53093.55 88888.00 2018-12-10 15:29:08.906 344 15555.43 370.73 53093.56 88888.00 2018-12-10 15:29:09.406 344 15555.39 370.76 53093.58 88888.00 2018-12-10 15:29:09.906 344 15555.43 370.79 53093.57 88888.00 2018-12-10 15:29:10.406 344 15555.49 370.84 53093.51 88888.00 2018-12-10 15:29:10.906 344 15555.49 370.89 53093.49 88888.00 2018-12-10 15:29:12.406 344 15555.51 370.94 53093.53 88888.00 2018-12-10 15:29:12.906 344 15555.54 370.98 53093.57 88888.00 2018-12-10 15:29:13.406 344 15555.51 371.03 53093.62 88888.00 2018-12-10 15:29:13.906 344 15555.52 371.08 53093.66 88888.00 2018-12-10 15:29:14.406 344 15555.51 371.13 53093.59 88888.00 2018-12-10 15:29:14.906 344 15555.53 371.17 53093.60 88888.00 2018-12-10 15:29:15.406 344 15555.52 371.23 53093.63 88888.00 2018-12-10 15:29:15.906 344 15555.52 371.31 53093.58 88888.00 2018-12-10 15:29:16.406 344 15555.55 371.37 53093.64 88888.00 2018-12-10 15:29:16.906 344 15555.60 371.47 53093.57 88888.00 2018-12-10 15:29:17.406 344 15555.62 371.57 53093.52 88888.00 2018-12-10 15:29:17.906 344 15555.60 371.66 53093.54 88888.00 2018-12-10 15:29:18.406 344 15555.62 371.72 53093.59 88888.00 2018-12-10 15:29:18.906 344 15555.69 371.81 53093.60 88888.00 2018-12-10 15:29:19.406 344 15555.73 371.84 53093.60 88888.00 2018-12-10 15:29:19.906 344 15555.64 371.86 53093.58 88888.00 2018-12-10 15:29:20.406 344 15555.69 371.94 53093.59 88888.00 2018-12-10 15:29:20.906 344 15555.71 372.01 53093.58 88888.00 2018-12-10 15:29:21.906 344 15555.80 372.17 53093.48 88888.00 2018-12-10 15:29:22.406 344 15555.74 372.22 53093.50 88888.00 2018-12-10 15:29:22.906 344 15555.73 372.26 53093.49 88888.00 2018-12-10 15:29:23.406 344 15555.71 372.35 53093.55 88888.00 2018-12-10 15:29:23.906 344 15555.75 372.42 53093.60 88888.00 2018-12-10 15:29:24.406 344 15555.79 372.42 53093.58 88888.00 2018-12-10 15:29:24.906 344 15555.80 372.41 53093.56 88888.00 2018-12-10 15:29:25.406 344 15555.79 372.44 53093.57 88888.00 2018-12-10 15:29:25.906 344 15555.75 372.48 53093.63 88888.00 2018-12-10 15:29:26.406 344 15555.72 372.44 53093.59 88888.00 2018-12-10 15:29:26.906 344 15555.76 372.50 53093.59 88888.00 2018-12-10 15:29:27.406 344 15555.81 372.57 53093.57 88888.00 2018-12-10 15:29:27.906 344 15555.85 372.59 53093.62 88888.00 2018-12-10 15:29:28.406 344 15555.85 372.57 53093.64 88888.00 2018-12-10 15:29:28.906 344 15555.90 372.58 53093.66 88888.00 2018-12-10 15:29:29.906 344 15555.97 372.58 53093.60 88888.00 2018-12-10 15:29:30.406 344 15556.00 372.57 53093.62 88888.00 2018-12-10 15:29:30.906 344 15556.03 372.53 53093.58 88888.00 2018-12-10 15:29:31.406 344 15556.09 372.52 53093.59 88888.00 2018-12-10 15:29:31.906 344 15556.19 372.50 53093.60 88888.00 2018-12-10 15:29:32.406 344 15556.27 372.49 53093.59 88888.00 2018-12-10 15:29:32.906 344 15556.37 372.45 53093.55 88888.00 2018-12-10 15:29:33.406 344 15556.43 372.44 53093.51 88888.00 2018-12-10 15:29:33.906 344 15556.47 372.41 53093.49 88888.00 2018-12-10 15:29:34.406 344 15556.61 372.36 53093.54 88888.00 2018-12-10 15:29:34.906 344 15556.75 372.33 53093.59 88888.00 2018-12-10 15:29:35.406 344 15556.87 372.29 53093.64 88888.00 2018-12-10 15:29:35.906 344 15556.93 372.23 53093.63 88888.00 2018-12-10 15:29:36.406 344 15557.02 372.24 53093.64 88888.00 2018-12-10 15:29:36.906 344 15557.19 372.22 53093.63 88888.00 2018-12-10 15:29:37.406 344 15557.27 372.17 53093.60 88888.00 2018-12-10 15:29:37.906 344 15557.38 372.20 53093.60 88888.00 2018-12-10 15:29:38.406 344 15557.54 372.20 53093.63 88888.00 2018-12-10 15:29:38.906 344 15557.60 372.19 53093.57 88888.00 2018-12-10 15:29:39.406 344 15557.63 372.20 53093.52 88888.00 2018-12-10 15:29:39.906 344 15557.71 372.19 53093.63 88888.00 2018-12-10 15:29:40.406 344 15557.86 372.24 53093.68 88888.00 2018-12-10 15:29:40.906 344 15557.91 372.25 53093.70 88888.00 2018-12-10 15:29:41.406 344 15557.96 372.27 53093.68 88888.00 2018-12-10 15:29:41.906 344 15558.04 372.36 53093.68 88888.00 2018-12-10 15:29:42.406 344 15558.13 372.38 53093.71 88888.00 2018-12-10 15:29:42.906 344 15558.14 372.46 53093.68 88888.00 2018-12-10 15:29:43.406 344 15558.13 372.51 53093.64 88888.00 2018-12-10 15:29:43.906 344 15558.14 372.51 53093.63 88888.00 2018-12-10 15:29:44.406 344 15558.14 372.54 53093.67 88888.00 2018-12-10 15:29:44.906 344 15558.18 372.53 53093.67 88888.00 2018-12-10 15:29:45.406 344 15558.18 372.59 53093.73 88888.00 2018-12-10 15:29:45.906 344 15558.11 372.59 53093.76 88888.00 2018-12-10 15:29:46.406 344 15558.10 372.61 53093.75 88888.00 2018-12-10 15:29:46.906 344 15558.08 372.66 53093.71 88888.00 2018-12-10 15:29:47.406 344 15558.08 372.70 53093.66 88888.00 2018-12-10 15:29:47.906 344 15558.05 372.72 53093.70 88888.00 2018-12-10 15:29:48.406 344 15558.04 372.71 53093.74 88888.00 2018-12-10 15:29:48.906 344 15558.06 372.78 53093.74 88888.00 2018-12-10 15:29:49.406 344 15558.01 372.87 53093.73 88888.00 2018-12-10 15:29:49.906 344 15557.97 372.86 53093.70 88888.00 2018-12-10 15:29:50.406 344 15557.90 372.86 53093.68 88888.00 2018-12-10 15:29:50.906 344 15557.79 372.93 53093.65 88888.00 2018-12-10 15:29:51.406 344 15557.79 373.01 53093.64 88888.00 2018-12-10 15:29:51.906 344 15557.77 373.02 53093.66 88888.00 2018-12-10 15:29:52.406 344 15557.69 373.03 53093.64 88888.00 2018-12-10 15:29:53.406 344 15557.50 373.06 53093.62 88888.00 2018-12-10 15:29:53.906 344 15557.44 373.13 53093.54 88888.00 2018-12-10 15:29:54.406 344 15557.37 373.15 53093.51 88888.00 2018-12-10 15:29:54.906 344 15557.24 373.17 53093.51 88888.00 2018-12-10 15:29:55.406 344 15557.15 373.20 53093.49 88888.00 2018-12-10 15:29:55.906 344 15557.10 373.20 53093.56 88888.00 2018-12-10 15:29:56.406 344 15557.06 373.20 53093.58 88888.00 2018-12-10 15:29:56.906 344 15557.00 373.21 53093.59 88888.00 2018-12-10 15:29:57.406 344 15556.92 373.22 53093.57 88888.00 2018-12-10 15:29:57.906 344 15556.83 373.29 53093.57 88888.00 2018-12-10 15:29:58.406 344 15556.73 373.26 53093.58 88888.00 2018-12-10 15:29:58.906 344 15556.70 373.29 53093.52 88888.00 2018-12-10 15:29:59.406 344 15556.61 373.31 53093.52 88888.00 2018-12-10 15:29:59.906 344 15556.52 373.33 53093.47 88888.00 2018-12-10 15:30:00.406 344 15556.51 373.30 53093.44 88888.00 2018-12-10 15:30:00.906 344 15556.41 373.21 53093.48 88888.00 2018-12-10 15:30:01.406 344 15556.43 373.22 53093.44 88888.00 2018-12-10 15:30:01.906 344 15556.37 373.30 53093.42 88888.00 2018-12-10 15:30:02.406 344 15556.33 373.30 53093.39 88888.00 2018-12-10 15:30:02.906 344 15556.33 373.27 53093.37 88888.00 2018-12-10 15:30:03.407 344 15556.34 373.31 53093.41 88888.00 2018-12-10 15:30:03.907 344 15556.30 373.36 53093.41 88888.00 2018-12-10 15:30:04.407 344 15556.33 373.36 53093.28 88888.00 2018-12-10 15:30:04.907 344 15556.35 373.40 53093.29 88888.00 2018-12-10 15:30:05.407 344 15556.33 373.39 53093.33 88888.00 2018-12-10 15:30:05.907 344 15556.36 373.40 53093.34 88888.00 2018-12-10 15:30:06.407 344 15556.45 373.40 53093.43 88888.00 2018-12-10 15:30:06.907 344 15556.57 373.40 53093.44 88888.00 2018-12-10 15:30:07.407 344 15556.68 373.44 53093.46 88888.00 2018-12-10 15:30:07.907 344 15556.73 373.48 53093.45 88888.00 2018-12-10 15:30:08.407 344 15556.80 373.56 53093.44 88888.00 2018-12-10 15:30:08.907 344 15556.84 373.58 53093.45 88888.00 2018-12-10 15:30:09.407 344 15556.87 373.69 53093.44 88888.00 2018-12-10 15:30:09.907 344 15556.94 373.69 53093.41 88888.00 2018-12-10 15:30:10.407 344 15557.06 373.63 53093.39 88888.00 2018-12-10 15:30:10.907 344 15557.15 373.66 53093.37 88888.00 2018-12-10 15:30:11.407 344 15557.18 373.69 53093.36 88888.00 2018-12-10 15:30:11.907 344 15557.23 373.71 53093.28 88888.00 2018-12-10 15:30:12.407 344 15557.19 373.76 53093.32 88888.00 2018-12-10 15:30:12.907 344 15557.24 373.78 53093.35 88888.00 2018-12-10 15:30:13.407 344 15557.25 373.81 53093.30 88888.00 2018-12-10 15:30:13.907 344 15557.24 373.78 53093.28 88888.00 2018-12-10 15:30:14.407 344 15557.24 373.75 53093.29 88888.00 2018-12-10 15:30:14.907 344 15557.27 373.73 53093.28 88888.00 2018-12-10 15:30:15.407 344 15557.25 373.74 53093.30 88888.00 2018-12-10 15:30:15.907 344 15557.18 373.72 53093.33 88888.00 2018-12-10 15:30:16.407 344 15557.14 373.65 53093.30 88888.00 2018-12-10 15:30:16.907 344 15557.10 373.59 53093.24 88888.00 2018-12-10 15:30:17.407 344 15557.07 373.53 53093.23 88888.00 2018-12-10 15:30:17.907 344 15557.06 373.49 53093.19 88888.00 2018-12-10 15:30:18.407 344 15557.00 373.44 53093.08 88888.00 2018-12-10 15:30:18.907 344 15556.97 373.36 53093.03 88888.00 2018-12-10 15:30:19.407 344 15556.94 373.29 53093.03 88888.00 2018-12-10 15:30:19.907 344 15556.96 373.28 53092.99 88888.00 2018-12-10 15:30:20.407 344 15557.00 373.27 53092.91 88888.00 2018-12-10 15:30:20.907 344 15557.01 373.29 53092.86 88888.00 2018-12-10 15:30:21.407 344 15556.99 373.21 53092.84 88888.00 2018-12-10 15:30:21.907 344 15557.01 373.11 53092.79 88888.00 2018-12-10 15:30:22.407 344 15557.10 373.09 53092.82 88888.00 2018-12-10 15:30:22.907 344 15557.16 373.05 53092.77 88888.00 2018-12-10 15:30:23.407 344 15557.25 373.04 53092.76 88888.00 2018-12-10 15:30:23.907 344 15557.39 373.02 53092.70 88888.00 2018-12-10 15:30:24.407 344 15557.48 372.98 53092.66 88888.00 2018-12-10 15:30:24.907 344 15557.56 372.98 53092.63 88888.00 2018-12-10 15:30:25.407 344 15557.71 373.05 53092.69 88888.00 2018-12-10 15:30:25.907 344 15557.87 373.05 53092.72 88888.00 2018-12-10 15:30:26.407 344 15558.00 373.03 53092.70 88888.00 2018-12-10 15:30:26.907 344 15558.15 373.03 53092.68 88888.00 2018-12-10 15:30:27.407 344 15558.32 373.06 53092.65 88888.00 2018-12-10 15:30:27.907 344 15558.42 373.13 53092.67 88888.00 2018-12-10 15:30:28.407 344 15558.53 373.18 53092.68 88888.00 2018-12-10 15:30:28.907 344 15558.68 373.24 53092.68 88888.00 2018-12-10 15:30:29.407 344 15558.80 373.24 53092.66 88888.00 2018-12-10 15:30:29.907 344 15558.89 373.30 53092.66 88888.00 2018-12-10 15:30:30.407 344 15558.98 373.35 53092.63 88888.00 2018-12-10 15:30:30.907 344 15559.13 373.41 53092.64 88888.00 2018-12-10 15:30:31.407 344 15559.17 373.52 53092.64 88888.00 2018-12-10 15:30:31.907 344 15559.24 373.63 53092.68 88888.00 2018-12-10 15:30:32.407 344 15559.28 373.69 53092.68 88888.00 2018-12-10 15:30:32.907 344 15559.34 373.75 53092.67 88888.00 2018-12-10 15:30:33.407 344 15559.38 373.80 53092.61 88888.00 2018-12-10 15:30:33.907 344 15559.41 373.88 53092.54 88888.00 2018-12-10 15:30:34.407 344 15559.38 373.96 53092.58 88888.00 2018-12-10 15:30:34.907 344 15559.42 374.04 53092.56 88888.00 2018-12-10 15:30:35.407 344 15559.43 374.08 53092.62 88888.00 2018-12-10 15:30:35.907 344 15559.46 374.10 53092.71 88888.00 2018-12-10 15:30:36.407 344 15559.46 374.19 53092.72 88888.00 2018-12-10 15:30:36.907 344 15559.42 374.31 53092.73 88888.00 2018-12-10 15:30:37.407 344 15559.36 374.36 53092.73 88888.00 2018-12-10 15:30:37.907 344 15559.29 374.39 53092.78 88888.00 2018-12-10 15:30:38.407 344 15559.25 374.38 53092.81 88888.00 2018-12-10 15:30:38.907 344 15559.25 374.39 53092.81 88888.00 2018-12-10 15:30:39.407 344 15559.22 374.42 53092.78 88888.00 2018-12-10 15:30:39.907 344 15559.14 374.44 53092.71 88888.00 2018-12-10 15:30:40.407 344 15559.06 374.44 53092.74 88888.00 2018-12-10 15:30:40.907 344 15559.04 374.51 53092.78 88888.00 2018-12-10 15:30:41.407 344 15559.01 374.53 53092.78 88888.00 2018-12-10 15:30:41.907 344 15558.98 374.45 53092.79 88888.00 2018-12-10 15:30:42.907 344 15558.89 374.40 53092.83 88888.00 2018-12-10 15:30:43.407 344 15558.89 374.38 53092.73 88888.00 2018-12-10 15:30:43.907 344 15558.86 374.39 53092.68 88888.00 2018-12-10 15:30:44.407 344 15558.86 374.38 53092.67 88888.00 2018-12-10 15:30:44.907 344 15558.81 374.35 53092.73 88888.00 2018-12-10 15:30:45.407 344 15558.83 374.34 53092.79 88888.00 2018-12-10 15:30:45.907 344 15558.82 374.31 53092.85 88888.00 2018-12-10 15:30:46.407 344 15558.82 374.31 53092.91 88888.00 2018-12-10 15:30:46.907 344 15558.85 374.31 53092.94 88888.00 2018-12-10 15:30:47.407 344 15558.81 374.28 53092.97 88888.00 2018-12-10 15:30:47.907 344 15558.77 374.28 53092.99 88888.00 2018-12-10 15:30:48.407 344 15558.80 374.27 53092.98 88888.00 2018-12-10 15:30:48.907 344 15558.79 374.31 53093.01 88888.00 2018-12-10 15:30:49.407 344 15558.77 374.22 53092.99 88888.00 2018-12-10 15:30:49.907 344 15558.77 374.14 53092.93 88888.00 2018-12-10 15:30:50.407 344 15558.73 374.13 53092.98 88888.00 2018-12-10 15:30:50.907 344 15558.69 374.10 53093.03 88888.00 2018-12-10 15:30:51.407 344 15558.67 374.13 53093.06 88888.00 2018-12-10 15:30:51.907 344 15558.64 374.15 53093.03 88888.00 2018-12-10 15:30:52.407 344 15558.58 374.09 53093.03 88888.00 2018-12-10 15:30:52.907 344 15558.58 374.04 53093.07 88888.00 2018-12-10 15:30:53.407 344 15558.46 374.06 53093.13 88888.00 2018-12-10 15:30:53.907 344 15558.43 374.02 53093.05 88888.00 2018-12-10 15:30:54.407 344 15558.41 373.98 53093.07 88888.00 2018-12-10 15:30:54.907 344 15558.33 373.95 53093.10 88888.00 2018-12-10 15:30:55.407 344 15558.29 373.89 53093.10 88888.00 2018-12-10 15:30:55.907 344 15558.23 373.90 53093.10 88888.00 2018-12-10 15:30:56.407 344 15558.20 373.89 53093.11 88888.00 2018-12-10 15:30:56.907 344 15558.09 373.84 53093.11 88888.00 2018-12-10 15:30:57.407 344 15558.04 373.83 53093.11 88888.00 2018-12-10 15:30:57.907 344 15557.93 373.73 53093.10 88888.00 2018-12-10 15:30:58.407 344 15557.87 373.67 53093.02 88888.00 2018-12-10 15:30:58.907 344 15557.80 373.63 53092.99 88888.00 2018-12-10 15:30:59.407 344 15557.71 373.58 53092.96 88888.00 2018-12-10 15:30:59.907 344 15557.70 373.52 53092.88 88888.00 2018-12-10 15:31:00.407 344 15557.61 373.46 53092.85 88888.00 2018-12-10 15:31:00.907 344 15557.54 373.41 53092.85 88888.00 2018-12-10 15:31:01.407 344 15557.56 373.37 53092.82 88888.00 2018-12-10 15:31:01.907 344 15557.55 373.31 53092.78 88888.00 2018-12-10 15:31:02.407 344 15557.54 373.23 53092.73 88888.00 2018-12-10 15:31:02.907 344 15557.45 373.23 53092.64 88888.00 2018-12-10 15:31:03.407 344 15557.42 373.17 53092.62 88888.00 2018-12-10 15:31:03.907 344 15557.42 373.15 53092.61 88888.00 2018-12-10 15:31:04.407 344 15557.34 373.10 53092.54 88888.00 2018-12-10 15:31:04.907 344 15557.33 373.09 53092.51 88888.00 2018-12-10 15:31:05.407 344 15557.34 373.01 53092.53 88888.00 2018-12-10 15:31:06.407 344 15557.26 372.97 53092.52 88888.00 2018-12-10 15:31:06.907 344 15557.23 372.93 53092.55 88888.00 2018-12-10 15:31:07.407 344 15557.19 372.92 53092.49 88888.00 2018-12-10 15:31:07.907 344 15557.17 372.92 53092.46 88888.00 2018-12-10 15:31:08.407 344 15557.17 372.85 53092.46 88888.00 2018-12-10 15:31:08.907 344 15557.15 372.83 53092.42 88888.00 2018-12-10 15:31:09.407 344 15557.11 372.84 53092.39 88888.00 2018-12-10 15:31:09.907 344 15557.16 372.87 53092.42 88888.00 2018-12-10 15:31:10.407 344 15557.19 372.87 53092.48 88888.00 2018-12-10 15:31:10.907 344 15557.19 372.89 53092.41 88888.00 2018-12-10 15:31:11.407 344 15557.20 372.86 53092.37 88888.00 2018-12-10 15:31:11.907 344 15557.28 372.83 53092.42 88888.00 2018-12-10 15:31:12.407 344 15557.33 372.86 53092.39 88888.00 2018-12-10 15:31:12.907 344 15557.39 372.91 53092.36 88888.00 2018-12-10 15:31:13.407 344 15557.50 372.91 53092.37 88888.00 2018-12-10 15:31:13.907 344 15557.50 372.89 53092.31 88888.00 2018-12-10 15:31:14.407 344 15557.56 372.97 53092.29 88888.00 2018-12-10 15:31:14.907 344 15557.61 373.02 53092.33 88888.00 2018-12-10 15:31:15.407 344 15557.69 373.07 53092.35 88888.00 2018-12-10 15:31:15.907 344 15557.78 373.07 53092.45 88888.00 2018-12-10 15:31:16.407 344 15557.86 373.10 53092.53 88888.00 2018-12-10 15:31:16.907 344 15557.92 373.17 53092.52 88888.00 2018-12-10 15:31:17.407 344 15558.01 373.21 53092.49 88888.00 2018-12-10 15:31:17.907 344 15558.07 373.27 53092.49 88888.00 2018-12-10 15:31:18.407 344 15558.14 373.36 53092.48 88888.00 2018-12-10 15:31:18.907 344 15558.19 373.39 53092.56 88888.00 2018-12-10 15:31:19.407 344 15558.23 373.46 53092.56 88888.00 2018-12-10 15:31:19.907 344 15558.33 373.49 53092.61 88888.00 2018-12-10 15:31:20.407 344 15558.36 373.54 53092.71 88888.00 2018-12-10 15:31:20.907 344 15558.45 373.57 53092.72 88888.00 2018-12-10 15:31:21.407 344 15558.49 373.62 53092.74 88888.00 2018-12-10 15:31:21.907 344 15558.51 373.67 53092.74 88888.00 2018-12-10 15:31:22.407 344 15558.59 373.73 53092.84 88888.00 2018-12-10 15:31:22.907 344 15558.59 373.81 53092.97 88888.00 2018-12-10 15:31:23.407 344 15558.61 373.87 53092.95 88888.00 2018-12-10 15:31:23.907 344 15558.62 373.89 53092.93 88888.00 2018-12-10 15:31:24.407 344 15558.60 373.93 53092.97 88888.00 2018-12-10 15:31:24.907 344 15558.60 373.98 53093.02 88888.00 2018-12-10 15:31:25.407 344 15558.54 374.04 53093.05 88888.00 2018-12-10 15:31:25.907 344 15558.49 374.08 53093.08 88888.00 2018-12-10 15:31:26.407 344 15558.46 374.13 53093.18 88888.00 2018-12-10 15:31:26.907 344 15558.41 374.15 53093.23 88888.00 2018-12-10 15:31:27.407 344 15558.35 374.22 53093.24 88888.00 2018-12-10 15:31:27.907 344 15558.32 374.21 53093.28 88888.00 2018-12-10 15:31:28.407 344 15558.25 374.18 53093.30 88888.00 2018-12-10 15:31:28.907 344 15558.16 374.21 53093.31 88888.00 2018-12-10 15:31:29.407 344 15558.10 374.21 53093.29 88888.00 2018-12-10 15:31:29.907 344 15558.01 374.23 53093.33 88888.00 2018-12-10 15:31:30.407 344 15557.91 374.21 53093.36 88888.00 2018-12-10 15:31:30.907 344 15557.83 374.23 53093.35 88888.00 2018-12-10 15:31:31.407 344 15557.73 374.27 53093.37 88888.00 2018-12-10 15:31:31.907 344 15557.65 374.27 53093.36 88888.00 2018-12-10 15:31:32.407 344 15557.56 374.22 53093.32 88888.00 2018-12-10 15:31:32.907 344 15557.50 374.19 53093.37 88888.00 2018-12-10 15:31:33.407 344 15557.44 374.18 53093.39 88888.00 2018-12-10 15:31:33.907 344 15557.36 374.17 53093.34 88888.00 2018-12-10 15:31:34.407 344 15557.30 374.16 53093.29 88888.00 2018-12-10 15:31:34.907 344 15557.26 374.17 53093.35 88888.00 2018-12-10 15:31:35.407 344 15557.21 374.16 53093.36 88888.00 2018-12-10 15:31:35.907 344 15557.23 374.14 53093.39 88888.00 2018-12-10 15:31:36.407 344 15557.24 374.13 53093.48 88888.00 2018-12-10 15:31:36.907 344 15557.17 374.12 53093.49 88888.00 2018-12-10 15:31:37.407 344 15557.19 374.13 53093.51 88888.00 2018-12-10 15:31:37.907 344 15557.17 374.15 53093.48 88888.00 2018-12-10 15:31:38.407 344 15557.17 374.17 53093.47 88888.00 2018-12-10 15:31:38.907 344 15557.15 374.16 53093.43 88888.00 2018-12-10 15:31:39.407 344 15557.17 374.15 53093.44 88888.00 2018-12-10 15:31:39.907 344 15557.23 374.10 53093.42 88888.00 2018-12-10 15:31:40.407 344 15557.18 374.10 53093.38 88888.00 2018-12-10 15:31:40.907 344 15557.23 374.13 53093.37 88888.00 2018-12-10 15:31:41.407 344 15557.32 374.19 53093.39 88888.00 2018-12-10 15:31:41.907 344 15557.35 374.18 53093.38 88888.00 2018-12-10 15:31:42.407 344 15557.43 374.19 53093.32 88888.00 2018-12-10 15:31:42.907 344 15557.48 374.18 53093.29 88888.00 2018-12-10 15:31:43.407 344 15557.54 374.16 53093.30 88888.00 2018-12-10 15:31:43.907 344 15557.60 374.14 53093.31 88888.00 2018-12-10 15:31:44.407 344 15557.64 374.12 53093.23 88888.00 2018-12-10 15:31:44.907 344 15557.63 374.14 53093.23 88888.00 2018-12-10 15:31:45.407 344 15557.69 374.14 53093.26 88888.00 2018-12-10 15:31:45.907 344 15557.73 374.16 53093.31 88888.00 2018-12-10 15:31:46.407 344 15557.84 374.18 53093.31 88888.00 2018-12-10 15:31:46.907 344 15557.88 374.16 53093.28 88888.00 2018-12-10 15:31:47.907 344 15557.95 374.21 53093.30 88888.00 2018-12-10 15:31:48.407 344 15557.99 374.23 53093.28 88888.00 2018-12-10 15:31:48.907 344 15558.04 374.26 53093.26 88888.00 2018-12-10 15:31:49.407 344 15558.07 374.25 53093.17 88888.00 2018-12-10 15:31:49.907 344 15558.08 374.24 53093.15 88888.00 2018-12-10 15:31:50.407 344 15558.13 374.23 53093.15 88888.00 2018-12-10 15:31:50.907 344 15558.20 374.23 53093.18 88888.00 2018-12-10 15:31:51.407 344 15558.18 374.27 53093.13 88888.00 2018-12-10 15:31:51.907 344 15558.17 374.23 53093.09 88888.00 2018-12-10 15:31:52.407 344 15558.17 374.17 53093.11 88888.00 2018-12-10 15:31:52.907 344 15558.20 374.17 53093.09 88888.00 2018-12-10 15:31:53.407 344 15558.23 374.14 53093.08 88888.00 2018-12-10 15:31:53.907 344 15558.14 374.09 53093.01 88888.00 2018-12-10 15:31:54.407 344 15558.05 374.06 53092.91 88888.00 2018-12-10 15:31:54.907 344 15558.00 374.06 53092.92 88888.00 2018-12-10 15:31:55.407 344 15558.04 374.06 53092.94 88888.00 2018-12-10 15:31:55.907 344 15558.04 374.04 53092.91 88888.00 2018-12-10 15:31:56.407 344 15558.01 374.01 53092.94 88888.00 2018-12-10 15:31:56.907 344 15557.96 373.95 53092.91 88888.00 2018-12-10 15:31:57.407 344 15557.93 373.91 53092.87 88888.00 2018-12-10 15:31:57.907 344 15557.90 373.86 53092.89 88888.00 2018-12-10 15:31:58.407 344 15557.89 373.81 53092.97 88888.00 2018-12-10 15:31:58.907 344 15557.88 373.79 53092.97 88888.00 2018-12-10 15:31:59.407 344 15557.79 373.76 53092.94 88888.00 2018-12-10 15:31:59.907 344 15557.79 373.73 53092.86 88888.00 2018-12-10 15:32:00.407 344 15557.72 373.73 53092.88 88888.00 2018-12-10 15:32:00.907 344 15557.69 373.69 53092.89 88888.00 2018-12-10 15:32:01.407 344 15557.72 373.66 53092.90 88888.00 2018-12-10 15:32:01.907 344 15557.66 373.64 53092.94 88888.00 2018-12-10 15:32:02.407 344 15557.60 373.56 53092.92 88888.00 2018-12-10 15:32:02.907 344 15557.62 373.57 53092.93 88888.00 2018-12-10 15:32:03.407 344 15557.64 373.62 53092.97 88888.00 2018-12-10 15:32:03.907 344 15557.62 373.67 53092.94 88888.00 2018-12-10 15:32:04.407 344 15557.59 373.72 53092.92 88888.00 2018-12-10 15:32:04.907 344 15557.59 373.69 53092.92 88888.00 2018-12-10 15:32:05.907 344 15557.62 373.73 53093.05 88888.00 2018-12-10 15:32:06.407 344 15557.70 373.78 53093.09 88888.00 2018-12-10 15:32:06.907 344 15557.69 373.83 53093.09 88888.00 2018-12-10 15:32:07.407 344 15557.69 373.87 53093.07 88888.00 2018-12-10 15:32:07.907 344 15557.70 373.91 53093.06 88888.00 2018-12-10 15:32:08.407 344 15557.72 373.95 53093.07 88888.00 2018-12-10 15:32:08.907 344 15557.74 373.98 53093.07 88888.00 2018-12-10 15:32:09.407 344 15557.71 374.04 53093.06 88888.00 2018-12-10 15:32:09.907 344 15557.73 374.07 53093.04 88888.00 2018-12-10 15:32:10.407 344 15557.74 374.12 53093.07 88888.00 2018-12-10 15:32:10.907 344 15557.77 374.18 53093.09 88888.00 2018-12-10 15:32:11.407 344 15557.77 374.23 53093.10 88888.00 2018-12-10 15:32:11.907 344 15557.70 374.33 53093.09 88888.00 2018-12-10 15:32:12.407 344 15557.63 374.43 53093.06 88888.00 2018-12-10 15:32:12.907 344 15557.65 374.45 53093.06 88888.00 2018-12-10 15:32:13.407 344 15557.65 374.47 53093.12 88888.00 2018-12-10 15:32:13.907 344 15557.69 374.53 53093.06 88888.00 2018-12-10 15:32:14.407 344 15557.68 374.56 53092.98 88888.00 2018-12-10 15:32:14.907 344 15557.61 374.62 53092.99 88888.00 2018-12-10 15:32:15.407 344 15557.57 374.76 53093.04 88888.00 2018-12-10 15:32:15.907 344 15557.55 374.82 53093.07 88888.00 2018-12-10 15:32:16.407 344 15557.53 374.86 53093.11 88888.00 2018-12-10 15:32:16.907 344 15557.52 374.85 53093.14 88888.00 2018-12-10 15:32:17.407 344 15557.48 374.87 53093.15 88888.00 2018-12-10 15:32:17.907 344 15557.45 374.91 53093.21 88888.00 2018-12-10 15:32:18.407 344 15557.46 374.97 53093.16 88888.00 2018-12-10 15:32:18.907 344 15557.36 375.01 53093.13 88888.00 2018-12-10 15:32:19.407 344 15557.33 375.02 53093.05 88888.00 2018-12-10 15:32:19.907 344 15557.28 375.02 53093.04 88888.00 2018-12-10 15:32:20.407 344 15557.25 375.03 53093.07 88888.00 2018-12-10 15:32:20.907 344 15557.19 374.99 53093.08 88888.00 2018-12-10 15:32:21.407 344 15557.12 374.77 53093.09 88888.00 2018-12-10 15:32:21.907 344 15557.19 374.75 53093.11 88888.00 2018-12-10 15:32:22.407 344 15557.17 374.77 53093.07 88888.00 2018-12-10 15:32:22.907 344 15557.11 374.77 53093.03 88888.00 2018-12-10 15:32:23.407 344 15557.11 374.94 53093.05 88888.00 2018-12-10 15:32:23.907 344 15557.11 375.01 53093.05 88888.00 2018-12-10 15:32:24.407 344 15557.17 374.96 53092.98 88888.00 2018-12-10 15:32:24.907 344 15557.17 374.87 53092.95 88888.00 2018-12-10 15:32:25.407 344 15557.20 374.82 53092.96 88888.00 2018-12-10 15:32:25.907 344 15557.25 374.76 53092.98 88888.00 2018-12-10 15:32:26.407 344 15557.32 374.73 53092.99 88888.00 2018-12-10 15:32:26.907 344 15557.32 374.70 53092.92 88888.00 2018-12-10 15:32:27.407 344 15557.34 374.68 53092.91 88888.00 2018-12-10 15:32:27.907 344 15557.39 374.62 53092.93 88888.00 2018-12-10 15:32:28.407 344 15557.46 374.56 53092.92 88888.00 2018-12-10 15:32:28.907 344 15557.55 374.50 53092.92 88888.00 2018-12-10 15:32:29.407 344 15557.60 374.52 53092.94 88888.00 2018-12-10 15:32:29.907 344 15557.63 374.52 53092.89 88888.00 2018-12-10 15:32:30.407 344 15557.72 374.47 53092.88 88888.00 2018-12-10 15:32:30.907 344 15557.84 374.40 53092.85 88888.00 2018-12-10 15:32:31.407 344 15557.95 374.41 53092.81 88888.00 2018-12-10 15:32:31.907 344 15558.02 374.38 53092.83 88888.00 2018-12-10 15:32:32.407 344 15558.11 374.31 53092.83 88888.00 2018-12-10 15:32:32.907 344 15558.19 374.33 53092.83 88888.00 2018-12-10 15:32:33.407 344 15558.25 374.35 53092.76 88888.00 2018-12-10 15:32:33.907 344 15558.35 374.35 53092.75 88888.00 2018-12-10 15:32:34.407 344 15558.44 374.33 53092.76 88888.00 2018-12-10 15:32:34.907 344 15558.54 374.30 53092.77 88888.00 2018-12-10 15:32:35.407 344 15558.68 374.32 53092.73 88888.00 2018-12-10 15:32:35.907 344 15558.81 374.33 53092.70 88888.00 2018-12-10 15:32:36.407 344 15558.88 374.30 53092.79 88888.00 2018-12-10 15:32:36.907 344 15558.92 374.28 53092.87 88888.00 2018-12-10 15:32:37.407 344 15559.01 374.31 53092.90 88888.00 2018-12-10 15:32:37.907 344 15559.15 374.34 53092.96 88888.00 2018-12-10 15:32:38.407 344 15559.25 374.38 53092.97 88888.00 2018-12-10 15:32:38.907 344 15559.33 374.38 53093.06 88888.00 2018-12-10 15:32:39.407 344 15559.47 374.32 53093.13 88888.00 2018-12-10 15:32:39.907 344 15559.55 374.32 53093.12 88888.00 2018-12-10 15:32:40.407 344 15559.65 374.34 53093.05 88888.00 2018-12-10 15:32:40.907 344 15559.77 374.32 53093.09 88888.00 2018-12-10 15:32:41.407 344 15559.87 374.31 53093.10 88888.00 2018-12-10 15:32:41.907 344 15559.98 374.33 53093.09 88888.00 2018-12-10 15:32:42.407 344 15560.12 374.39 53093.12 88888.00 2018-12-10 15:32:42.907 344 15560.23 374.40 53093.12 88888.00 2018-12-10 15:32:43.407 344 15560.33 374.34 53093.15 88888.00 2018-12-10 15:32:43.907 344 15560.45 374.30 53093.14 88888.00 2018-12-10 15:32:44.407 344 15560.57 374.30 53093.12 88888.00 2018-12-10 15:32:44.907 344 15560.67 374.32 53093.16 88888.00 2018-12-10 15:32:45.407 344 15560.77 374.33 53093.16 88888.00 2018-12-10 15:32:45.907 344 15560.85 374.32 53093.11 88888.00 2018-12-10 15:32:46.407 344 15560.91 374.33 53093.07 88888.00 2018-12-10 15:32:46.907 344 15561.03 374.33 53093.10 88888.00 2018-12-10 15:32:47.407 344 15561.12 374.24 53093.08 88888.00 2018-12-10 15:32:47.907 344 15561.13 374.26 53093.13 88888.00 2018-12-10 15:32:48.407 344 15561.15 374.30 53093.18 88888.00 2018-12-10 15:32:48.907 344 15561.21 374.34 53093.19 88888.00 2018-12-10 15:32:49.407 344 15561.21 374.38 53093.21 88888.00 2018-12-10 15:32:49.907 344 15561.18 374.38 53093.16 88888.00 2018-12-10 15:32:50.407 344 15561.15 374.36 53093.18 88888.00 2018-12-10 15:32:50.907 344 15561.06 374.35 53093.22 88888.00 2018-12-10 15:32:51.407 344 15560.94 374.40 53093.21 88888.00 2018-12-10 15:32:51.907 344 15560.89 374.43 53093.26 88888.00 2018-12-10 15:32:52.407 344 15560.87 374.42 53093.32 88888.00 2018-12-10 15:32:52.907 344 15560.76 374.42 53093.36 88888.00 2018-12-10 15:32:53.407 344 15560.66 374.44 53093.34 88888.00 2018-12-10 15:32:53.907 344 15560.58 374.41 53093.35 88888.00 2018-12-10 15:32:54.407 344 15560.45 374.25 53093.34 88888.00 2018-12-10 15:32:54.907 344 15560.31 374.35 53093.31 88888.00 2018-12-10 15:32:55.407 344 15560.21 374.49 53093.30 88888.00 2018-12-10 15:32:55.907 344 15560.07 374.53 53093.32 88888.00 2018-12-10 15:32:56.407 344 15559.92 374.54 53093.36 88888.00 2018-12-10 15:32:56.907 344 15559.79 374.52 53093.31 88888.00 2018-12-10 15:32:57.407 344 15559.69 374.51 53093.33 88888.00 2018-12-10 15:32:57.907 344 15559.61 374.51 53093.37 88888.00 2018-12-10 15:32:58.407 344 15559.52 374.50 53093.37 88888.00 2018-12-10 15:32:58.907 344 15559.40 374.49 53093.43 88888.00 2018-12-10 15:32:59.407 344 15559.27 374.47 53093.51 88888.00 2018-12-10 15:32:59.907 344 15559.17 374.41 53093.48 88888.00 2018-12-10 15:33:00.907 344 15558.98 374.39 53093.49 88888.00 2018-12-10 15:33:01.407 344 15558.96 374.36 53093.53 88888.00 2018-12-10 15:33:01.907 344 15558.89 374.35 53093.56 88888.00 2018-12-10 15:33:02.407 344 15558.81 374.31 53093.54 88888.00 2018-12-10 15:33:02.907 344 15558.77 374.25 53093.48 88888.00 2018-12-10 15:33:03.407 344 15558.71 374.23 53093.45 88888.00 2018-12-10 15:33:03.907 344 15558.63 374.18 53093.50 88888.00 2018-12-10 15:33:04.407 344 15558.59 374.22 53093.49 88888.00 2018-12-10 15:33:04.907 344 15558.51 374.19 53093.49 88888.00 2018-12-10 15:33:05.407 344 15558.51 374.15 53093.57 88888.00 2018-12-10 15:33:05.907 344 15558.50 374.13 53093.57 88888.00 2018-12-10 15:33:06.407 344 15558.46 374.12 53093.57 88888.00 2018-12-10 15:33:06.907 344 15558.47 374.10 53093.48 88888.00 2018-12-10 15:33:07.407 344 15558.49 374.08 53093.47 88888.00 2018-12-10 15:33:07.907 344 15558.44 374.08 53093.50 88888.00 2018-12-10 15:33:08.407 344 15558.43 374.05 53093.51 88888.00 2018-12-10 15:33:08.907 344 15558.43 374.00 53093.47 88888.00 2018-12-10 15:33:09.407 344 15558.42 373.99 53093.50 88888.00 2018-12-10 15:33:09.907 344 15558.44 374.04 53093.58 88888.00 2018-12-10 15:33:10.407 344 15558.45 374.01 53093.62 88888.00 2018-12-10 15:33:10.907 344 15558.44 374.01 53093.58 88888.00 2018-12-10 15:33:11.407 344 15558.43 374.00 53093.50 88888.00 2018-12-10 15:33:11.907 344 15558.45 374.02 53093.46 88888.00 2018-12-10 15:33:12.407 344 15558.45 374.04 53093.45 88888.00 2018-12-10 15:33:12.907 344 15558.44 374.04 53093.42 88888.00 2018-12-10 15:33:13.407 344 15558.44 374.00 53093.34 88888.00 2018-12-10 15:33:13.907 344 15558.51 374.01 53093.35 88888.00 2018-12-10 15:33:14.407 344 15558.56 374.01 53093.33 88888.00 2018-12-10 15:33:14.907 344 15558.61 374.01 53093.29 88888.00 2018-12-10 15:33:15.407 344 15558.56 374.05 53093.28 88888.00 2018-12-10 15:33:15.907 344 15558.54 374.05 53093.27 88888.00 2018-12-10 15:33:16.407 344 15558.60 374.10 53093.26 88888.00 2018-12-10 15:33:16.907 344 15558.61 374.15 53093.25 88888.00 2018-12-10 15:33:17.407 344 15558.60 374.18 53093.18 88888.00 2018-12-10 15:33:17.907 344 15558.65 374.22 53093.14 88888.00 2018-12-10 15:33:18.907 344 15558.79 374.36 53093.19 88888.00 2018-12-10 15:33:19.407 344 15558.85 374.41 53093.19 88888.00 2018-12-10 15:33:19.907 344 15558.88 374.49 53093.24 88888.00 2018-12-10 15:33:20.407 344 15558.94 374.54 53093.25 88888.00 2018-12-10 15:33:20.907 344 15558.94 374.56 53093.22 88888.00 2018-12-10 15:33:21.407 344 15558.95 374.64 53093.19 88888.00 2018-12-10 15:33:21.907 344 15558.97 374.73 53093.18 88888.00 2018-12-10 15:33:22.407 344 15559.04 374.77 53093.17 88888.00 2018-12-10 15:33:22.907 344 15559.09 374.82 53093.21 88888.00 2018-12-10 15:33:23.407 344 15559.11 374.90 53093.27 88888.00 2018-12-10 15:33:23.907 344 15559.15 374.91 53093.24 88888.00 2018-12-10 15:33:24.407 344 15559.10 374.95 53093.22 88888.00 2018-12-10 15:33:24.907 344 15559.15 374.99 53093.21 88888.00 2018-12-10 15:33:25.407 344 15559.20 375.07 53093.23 88888.00 2018-12-10 15:33:25.907 344 15559.24 375.16 53093.23 88888.00 2018-12-10 15:33:26.407 344 15559.27 375.22 53093.26 88888.00 2018-12-10 15:33:26.907 344 15559.25 375.30 53093.29 88888.00 2018-12-10 15:33:27.407 344 15559.25 375.33 53093.36 88888.00 2018-12-10 15:33:27.907 344 15559.26 375.39 53093.36 88888.00 2018-12-10 15:33:28.407 344 15559.27 375.44 53093.32 88888.00 2018-12-10 15:33:28.907 344 15559.27 375.48 53093.32 88888.00 2018-12-10 15:33:29.407 344 15559.29 375.51 53093.37 88888.00 2018-12-10 15:33:29.907 344 15559.29 375.54 53093.47 88888.00 2018-12-10 15:33:30.407 344 15559.31 375.59 53093.54 88888.00 2018-12-10 15:33:30.907 344 15559.34 375.63 53093.59 88888.00 2018-12-10 15:33:31.407 344 15559.36 375.65 53093.58 88888.00 2018-12-10 15:33:31.907 344 15559.36 375.66 53093.65 88888.00 2018-12-10 15:33:32.407 344 15559.40 375.66 53093.64 88888.00 2018-12-10 15:33:32.907 344 15559.43 375.69 53093.63 88888.00 2018-12-10 15:33:33.407 344 15559.40 375.66 53093.59 88888.00 2018-12-10 15:33:33.907 344 15559.45 375.70 53093.60 88888.00 2018-12-10 15:33:34.407 344 15559.55 375.75 53093.57 88888.00 2018-12-10 15:33:34.907 344 15559.58 375.74 53093.58 88888.00 2018-12-10 15:33:35.407 344 15559.60 375.73 53093.59 88888.00 2018-12-10 15:33:35.907 344 15559.63 375.73 53093.62 88888.00 2018-12-10 15:33:36.407 344 15559.68 375.69 53093.65 88888.00 2018-12-10 15:33:36.907 344 15559.71 375.73 53093.66 88888.00 2018-12-10 15:33:37.407 344 15559.76 375.77 53093.71 88888.00 2018-12-10 15:33:37.907 344 15559.85 375.75 53093.70 88888.00 2018-12-10 15:33:38.407 344 15559.95 375.71 53093.69 88888.00 2018-12-10 15:33:38.907 344 15560.06 375.66 53093.68 88888.00 2018-12-10 15:33:39.407 344 15560.15 375.65 53093.63 88888.00 2018-12-10 15:33:39.907 344 15560.22 375.64 53093.59 88888.00 2018-12-10 15:33:40.407 344 15560.24 375.60 53093.65 88888.00 2018-12-10 15:33:40.907 344 15560.35 375.60 53093.73 88888.00 2018-12-10 15:33:41.407 344 15560.39 375.61 53093.72 88888.00 2018-12-10 15:33:42.407 344 15560.53 375.61 53093.79 88888.00 2018-12-10 15:33:42.907 344 15560.60 375.63 53093.80 88888.00 2018-12-10 15:33:43.407 344 15560.64 375.59 53093.85 88888.00 2018-12-10 15:33:43.907 344 15560.66 375.59 53093.87 88888.00 2018-12-10 15:33:44.407 344 15560.70 375.60 53093.85 88888.00 2018-12-10 15:33:44.907 344 15560.75 375.63 53093.87 88888.00 2018-12-10 15:33:45.407 344 15560.78 375.65 53093.87 88888.00 2018-12-10 15:33:45.907 344 15560.80 375.69 53093.85 88888.00 2018-12-10 15:33:46.407 344 15560.82 375.70 53093.90 88888.00 2018-12-10 15:33:46.907 344 15560.80 375.73 53093.92 88888.00 2018-12-10 15:33:47.407 344 15560.78 375.80 53093.92 88888.00 2018-12-10 15:33:47.907 344 15560.78 375.81 53093.93 88888.00 2018-12-10 15:33:48.407 344 15560.75 375.83 53093.93 88888.00 2018-12-10 15:33:48.907 344 15560.75 375.82 53093.95 88888.00 2018-12-10 15:33:49.407 344 15560.72 375.79 53093.97 88888.00 2018-12-10 15:33:49.907 344 15560.71 375.83 53093.98 88888.00 2018-12-10 15:33:50.407 344 15560.71 375.92 53094.03 88888.00 2018-12-10 15:33:50.907 344 15560.77 375.98 53094.00 88888.00 2018-12-10 15:33:51.407 344 15560.78 375.98 53093.94 88888.00 2018-12-10 15:33:51.907 344 15560.75 376.01 53093.90 88888.00 2018-12-10 15:33:52.407 344 15560.75 376.06 53093.90 88888.00 2018-12-10 15:33:52.907 344 15560.71 376.13 53093.87 88888.00 2018-12-10 15:33:53.407 344 15560.69 376.20 53093.89 88888.00 2018-12-10 15:33:53.907 344 15560.61 376.21 53093.90 88888.00 2018-12-10 15:33:54.407 344 15560.51 376.23 53093.91 88888.00 2018-12-10 15:33:54.907 344 15560.45 376.30 53093.91 88888.00 2018-12-10 15:33:55.407 344 15560.43 376.38 53093.91 88888.00 2018-12-10 15:33:55.907 344 15560.42 376.40 53093.91 88888.00 2018-12-10 15:33:56.407 344 15560.33 376.42 53093.89 88888.00 2018-12-10 15:33:56.907 344 15560.30 376.44 53093.86 88888.00 2018-12-10 15:33:57.407 344 15560.24 376.48 53093.80 88888.00 2018-12-10 15:33:57.907 344 15560.16 376.48 53093.83 88888.00 2018-12-10 15:33:58.407 344 15560.09 376.47 53093.76 88888.00 2018-12-10 15:33:58.907 344 15560.04 376.51 53093.69 88888.00 2018-12-10 15:33:59.407 344 15560.01 376.52 53093.67 88888.00 2018-12-10 15:33:59.907 344 15559.94 376.51 53093.67 88888.00 2018-12-10 15:34:00.407 344 15559.88 376.58 53093.64 88888.00 2018-12-10 15:34:00.907 344 15559.77 376.66 53093.60 88888.00 2018-12-10 15:34:01.407 344 15559.74 376.65 53093.56 88888.00 2018-12-10 15:34:01.907 344 15559.76 376.65 53093.52 88888.00 2018-12-10 15:34:02.407 344 15559.70 376.69 53093.56 88888.00 2018-12-10 15:34:02.907 344 15559.53 376.73 53093.53 88888.00 2018-12-10 15:34:03.407 344 15559.45 376.76 53093.48 88888.00 2018-12-10 15:34:03.907 344 15559.43 376.78 53093.47 88888.00 2018-12-10 15:34:04.407 344 15559.44 376.80 53093.50 88888.00 2018-12-10 15:34:04.907 344 15559.37 376.80 53093.52 88888.00 2018-12-10 15:34:05.407 344 15559.31 376.81 53093.57 88888.00 2018-12-10 15:34:05.907 344 15559.23 376.87 53093.63 88888.00 2018-12-10 15:34:06.407 344 15559.18 376.90 53093.57 88888.00 2018-12-10 15:34:06.907 344 15559.17 376.87 53093.52 88888.00 2018-12-10 15:34:07.407 344 15559.11 376.87 53093.46 88888.00 2018-12-10 15:34:07.907 344 15559.08 376.87 53093.43 88888.00 2018-12-10 15:34:08.407 344 15559.10 376.91 53093.44 88888.00 2018-12-10 15:34:08.907 344 15559.13 376.93 53093.43 88888.00 2018-12-10 15:34:09.407 344 15559.17 376.93 53093.47 88888.00 2018-12-10 15:34:09.907 344 15559.19 376.96 53093.49 88888.00 2018-12-10 15:34:10.407 344 15559.17 377.00 53093.51 88888.00 2018-12-10 15:34:10.907 344 15559.16 377.01 53093.53 88888.00 2018-12-10 15:34:11.407 344 15559.22 377.01 53093.54 88888.00 2018-12-10 15:34:11.907 344 15559.23 376.98 53093.52 88888.00 2018-12-10 15:34:12.407 344 15559.24 376.99 53093.50 88888.00 2018-12-10 15:34:12.907 344 15559.19 376.95 53093.49 88888.00 2018-12-10 15:34:13.907 344 15559.10 376.98 53093.51 88888.00 2018-12-10 15:34:14.407 344 15559.16 376.98 53093.53 88888.00 2018-12-10 15:34:14.907 344 15559.11 376.99 53093.44 88888.00 2018-12-10 15:34:15.407 344 15559.13 376.96 53093.42 88888.00 2018-12-10 15:34:15.907 344 15559.09 376.95 53093.42 88888.00 2018-12-10 15:34:16.407 344 15559.06 376.90 53093.38 88888.00 2018-12-10 15:34:16.907 344 15559.09 376.87 53093.45 88888.00 2018-12-10 15:34:17.407 344 15559.09 376.86 53093.51 88888.00 2018-12-10 15:34:17.907 344 15559.09 376.84 53093.51 88888.00 2018-12-10 15:34:18.407 344 15559.06 376.84 53093.51 88888.00 2018-12-10 15:34:18.907 344 15559.03 376.84 53093.50 88888.00 2018-12-10 15:34:19.407 344 15559.06 376.83 53093.48 88888.00 2018-12-10 15:34:19.907 344 15559.09 376.80 53093.47 88888.00 2018-12-10 15:34:20.407 344 15559.05 376.77 53093.54 88888.00 2018-12-10 15:34:20.907 344 15559.05 376.75 53093.53 88888.00 2018-12-10 15:34:21.407 344 15559.10 376.76 53093.54 88888.00 2018-12-10 15:34:21.907 344 15559.14 376.82 53093.55 88888.00 2018-12-10 15:34:22.407 344 15559.20 376.78 53093.55 88888.00 2018-12-10 15:34:22.907 344 15559.24 376.75 53093.56 88888.00 2018-12-10 15:34:23.407 344 15559.25 376.77 53093.54 88888.00 2018-12-10 15:34:23.907 344 15559.32 376.80 53093.59 88888.00 2018-12-10 15:34:24.407 344 15559.35 376.78 53093.63 88888.00 2018-12-10 15:34:24.907 344 15559.36 376.80 53093.64 88888.00 2018-12-10 15:34:25.407 344 15559.42 376.84 53093.65 88888.00 2018-12-10 15:34:25.907 344 15559.50 376.86 53093.59 88888.00 2018-12-10 15:34:26.407 344 15559.56 376.90 53093.49 88888.00 2018-12-10 15:34:26.907 344 15559.63 376.91 53093.50 88888.00 2018-12-10 15:34:27.407 344 15559.68 376.93 53093.56 88888.00 2018-12-10 15:34:27.907 344 15559.77 376.96 53093.54 88888.00 2018-12-10 15:34:28.407 344 15559.80 377.00 53093.55 88888.00 2018-12-10 15:34:28.907 344 15559.94 377.06 53093.62 88888.00 2018-12-10 15:34:29.407 344 15560.05 377.10 53093.65 88888.00 2018-12-10 15:34:29.907 344 15560.12 377.12 53093.58 88888.00 2018-12-10 15:34:30.407 344 15560.25 377.19 53093.56 88888.00 2018-12-10 15:34:30.907 344 15560.39 377.22 53093.53 88888.00 2018-12-10 15:34:31.407 344 15560.43 377.26 53093.53 88888.00 2018-12-10 15:34:31.907 344 15560.45 377.27 53093.56 88888.00 2018-12-10 15:34:32.407 344 15560.58 377.30 53093.53 88888.00 2018-12-10 15:34:32.907 344 15560.66 377.34 53093.55 88888.00 2018-12-10 15:34:33.907 344 15560.81 377.42 53093.59 88888.00 2018-12-10 15:34:34.407 344 15560.84 377.49 53093.60 88888.00 2018-12-10 15:34:34.907 344 15560.86 377.46 53093.54 88888.00 2018-12-10 15:34:35.407 344 15560.89 377.46 53093.53 88888.00 2018-12-10 15:34:35.907 344 15560.97 377.51 53093.55 88888.00 2018-12-10 15:34:36.407 344 15560.98 377.56 53093.53 88888.00 2018-12-10 15:34:36.907 344 15560.97 377.54 53093.48 88888.00 2018-12-10 15:34:37.407 344 15561.04 377.56 53093.45 88888.00 2018-12-10 15:34:37.907 344 15561.04 377.60 53093.44 88888.00 2018-12-10 15:34:38.407 344 15561.00 377.65 53093.50 88888.00 2018-12-10 15:34:38.907 344 15561.03 377.71 53093.57 88888.00 2018-12-10 15:34:39.407 344 15560.99 377.73 53093.60 88888.00 2018-12-10 15:34:39.907 344 15560.93 377.76 53093.64 88888.00 2018-12-10 15:34:40.407 344 15560.89 377.77 53093.67 88888.00 2018-12-10 15:34:40.907 344 15560.86 377.77 53093.71 88888.00 2018-12-10 15:34:41.907 344 15560.77 377.88 53093.78 88888.00 2018-12-10 15:34:42.407 344 15560.71 377.93 53093.80 88888.00 2018-12-10 15:34:42.907 344 15560.63 377.96 53093.82 88888.00 2018-12-10 15:34:43.407 344 15560.59 377.98 53093.80 88888.00 2018-12-10 15:34:43.907 344 15560.48 378.03 53093.80 88888.00 2018-12-10 15:34:44.407 344 15560.40 378.04 53093.82 88888.00 2018-12-10 15:34:44.907 344 15560.34 378.06 53093.83 88888.00 2018-12-10 15:34:45.407 344 15560.23 378.08 53093.82 88888.00 2018-12-10 15:34:45.907 344 15560.14 378.12 53093.86 88888.00 2018-12-10 15:34:46.407 344 15560.07 378.16 53093.91 88888.00 2018-12-10 15:34:46.907 344 15559.98 378.14 53093.91 88888.00 2018-12-10 15:34:47.407 344 15559.92 378.12 53093.88 88888.00 2018-12-10 15:34:47.907 344 15559.85 378.11 53093.88 88888.00 2018-12-10 15:34:48.407 344 15559.79 378.11 53093.91 88888.00 2018-12-10 15:34:48.907 344 15559.77 378.12 53093.79 88888.00 2018-12-10 15:34:49.407 344 15559.79 378.08 53093.79 88888.00 2018-12-10 15:34:49.907 344 15559.76 378.06 53093.86 88888.00 2018-12-10 15:34:50.407 344 15559.76 378.02 53093.88 88888.00 2018-12-10 15:34:50.907 344 15559.68 377.99 53093.86 88888.00 2018-12-10 15:34:51.407 344 15559.69 377.99 53093.86 88888.00 2018-12-10 15:34:51.907 344 15559.77 377.96 53093.86 88888.00 2018-12-10 15:34:52.407 344 15559.78 377.88 53093.82 88888.00 2018-12-10 15:34:52.907 344 15559.82 377.84 53093.79 88888.00 2018-12-10 15:34:53.407 344 15559.91 377.79 53093.83 88888.00 2018-12-10 15:34:53.907 344 15559.99 377.69 53093.78 88888.00 2018-12-10 15:34:54.407 344 15560.03 377.68 53093.78 88888.00 2018-12-10 15:34:54.907 344 15560.10 377.64 53093.77 88888.00 2018-12-10 15:34:55.407 344 15560.18 377.64 53093.76 88888.00 2018-12-10 15:34:55.907 344 15560.30 377.63 53093.79 88888.00 2018-12-10 15:34:56.407 344 15560.40 377.60 53093.78 88888.00 2018-12-10 15:34:56.908 344 15560.57 377.61 53093.78 88888.00 2018-12-10 15:34:57.408 344 15560.69 377.61 53093.80 88888.00 2018-12-10 15:34:57.908 344 15560.80 377.61 53093.78 88888.00 2018-12-10 15:34:58.408 344 15560.94 377.63 53093.74 88888.00 2018-12-10 15:34:58.908 344 15561.12 377.69 53093.76 88888.00 2018-12-10 15:34:59.408 344 15561.24 377.73 53093.85 88888.00 2018-12-10 15:34:59.908 344 15561.35 377.77 53093.91 88888.00 2018-12-10 15:35:00.408 344 15561.51 377.84 53093.87 88888.00 2018-12-10 15:35:00.908 344 15561.64 377.87 53093.84 88888.00 2018-12-10 15:35:01.408 344 15561.77 377.88 53093.90 88888.00 2018-12-10 15:35:01.908 344 15561.91 377.91 53093.94 88888.00 2018-12-10 15:35:02.408 344 15562.07 377.99 53093.95 88888.00 2018-12-10 15:35:02.908 344 15562.22 378.07 53093.96 88888.00 2018-12-10 15:35:03.408 344 15562.32 378.08 53094.02 88888.00 2018-12-10 15:35:03.908 344 15562.43 378.16 53094.07 88888.00 2018-12-10 15:35:04.408 344 15562.51 378.21 53094.09 88888.00 2018-12-10 15:35:04.908 344 15562.60 378.25 53094.03 88888.00 2018-12-10 15:35:05.408 344 15562.66 378.30 53094.06 88888.00 2018-12-10 15:35:05.908 344 15562.70 378.36 53094.11 88888.00 2018-12-10 15:35:06.408 344 15562.72 378.38 53094.15 88888.00 2018-12-10 15:35:06.908 344 15562.76 378.40 53094.13 88888.00 2018-12-10 15:35:07.408 344 15562.79 378.46 53094.07 88888.00 2018-12-10 15:35:07.908 344 15562.81 378.40 53094.11 88888.00 2018-12-10 15:35:08.408 344 15562.77 378.45 53094.12 88888.00 2018-12-10 15:35:08.908 344 15562.72 378.45 53094.10 88888.00 2018-12-10 15:35:09.408 344 15562.74 378.40 53094.11 88888.00 2018-12-10 15:35:09.908 344 15562.70 378.39 53094.10 88888.00 2018-12-10 15:35:10.408 344 15562.61 378.38 53094.08 88888.00 2018-12-10 15:35:10.908 344 15562.54 378.37 53094.07 88888.00 2018-12-10 15:35:11.408 344 15562.50 378.37 53094.00 88888.00 2018-12-10 15:35:11.908 344 15562.47 378.38 53093.99 88888.00 2018-12-10 15:35:12.408 344 15562.42 378.38 53094.00 88888.00 2018-12-10 15:35:12.908 344 15562.34 378.31 53093.99 88888.00 2018-12-10 15:35:13.408 344 15562.26 378.30 53094.05 88888.00 2018-12-10 15:35:13.908 344 15562.18 378.29 53094.04 88888.00 2018-12-10 15:35:14.408 344 15562.09 378.29 53094.07 88888.00 2018-12-10 15:35:14.908 344 15562.02 378.28 53094.09 88888.00 2018-12-10 15:35:15.408 344 15561.98 378.25 53094.15 88888.00 2018-12-10 15:35:15.908 344 15561.88 378.29 53094.14 88888.00 2018-12-10 15:35:16.408 344 15561.84 378.32 53094.14 88888.00 2018-12-10 15:35:16.908 344 15561.81 378.33 53094.16 88888.00 2018-12-10 15:35:17.408 344 15561.78 378.29 53094.17 88888.00 2018-12-10 15:35:17.908 344 15561.75 378.27 53094.10 88888.00 2018-12-10 15:35:18.408 344 15561.69 378.25 53094.12 88888.00 2018-12-10 15:35:18.908 344 15561.68 378.29 53094.20 88888.00 2018-12-10 15:35:19.408 344 15561.62 378.37 53094.22 88888.00 2018-12-10 15:35:19.908 344 15561.58 378.41 53094.23 88888.00 2018-12-10 15:35:20.408 344 15561.55 378.45 53094.20 88888.00 2018-12-10 15:35:20.908 344 15561.58 378.47 53094.26 88888.00 2018-12-10 15:35:21.408 344 15561.60 378.49 53094.22 88888.00 2018-12-10 15:35:21.908 344 15561.64 378.50 53094.25 88888.00 2018-12-10 15:35:22.408 344 15561.61 378.49 53094.23 88888.00 2018-12-10 15:35:22.908 344 15561.60 378.48 53094.22 88888.00 2018-12-10 15:35:23.408 344 15561.63 378.51 53094.24 88888.00 2018-12-10 15:35:23.908 344 15561.66 378.57 53094.39 88888.00 2018-12-10 15:35:24.408 344 15561.69 378.58 53094.45 88888.00 2018-12-10 15:35:24.908 344 15561.72 378.57 53094.47 88888.00 2018-12-10 15:35:25.408 344 15561.79 378.56 53094.51 88888.00 2018-12-10 15:35:25.908 344 15561.85 378.56 53094.52 88888.00 2018-12-10 15:35:26.408 344 15561.85 378.58 53094.47 88888.00 2018-12-10 15:35:26.908 344 15561.85 378.60 53094.47 88888.00 2018-12-10 15:35:27.408 344 15561.88 378.57 53094.45 88888.00 2018-12-10 15:35:27.908 344 15561.90 378.48 53094.47 88888.00 2018-12-10 15:35:28.408 344 15561.90 378.49 53094.44 88888.00 2018-12-10 15:35:28.908 344 15561.88 378.49 53094.42 88888.00 2018-12-10 15:35:29.408 344 15561.87 378.47 53094.40 88888.00 2018-12-10 15:35:29.908 344 15561.90 378.45 53094.40 88888.00 2018-12-10 15:35:30.408 344 15561.90 378.43 53094.36 88888.00 2018-12-10 15:35:30.908 344 15561.85 378.43 53094.34 88888.00 2018-12-10 15:35:31.408 344 15561.79 378.40 53094.28 88888.00 2018-12-10 15:35:31.908 344 15561.79 378.40 53094.24 88888.00 2018-12-10 15:35:32.408 344 15561.78 378.37 53094.20 88888.00 2018-12-10 15:35:32.908 344 15561.66 378.39 53094.15 88888.00 2018-12-10 15:35:33.408 344 15561.54 378.42 53094.13 88888.00 2018-12-10 15:35:33.908 344 15561.44 378.42 53094.13 88888.00 2018-12-10 15:35:34.408 344 15561.34 378.42 53094.14 88888.00 2018-12-10 15:35:34.908 344 15561.22 378.42 53094.15 88888.00 2018-12-10 15:35:35.408 344 15561.09 378.42 53094.17 88888.00 2018-12-10 15:35:35.908 344 15560.93 378.38 53094.14 88888.00 2018-12-10 15:35:36.408 344 15560.75 378.33 53094.16 88888.00 2018-12-10 15:35:36.908 344 15560.62 378.32 53094.12 88888.00 2018-12-10 15:35:37.408 344 15560.50 378.34 53094.09 88888.00 2018-12-10 15:35:37.908 344 15560.30 378.31 53094.04 88888.00 2018-12-10 15:35:38.408 344 15560.12 378.29 53093.98 88888.00 2018-12-10 15:35:38.908 344 15559.89 378.24 53093.95 88888.00 2018-12-10 15:35:39.408 344 15559.69 378.23 53093.96 88888.00 2018-12-10 15:35:39.908 344 15559.49 378.22 53093.99 88888.00 2018-12-10 15:35:40.408 344 15559.29 378.25 53093.96 88888.00 2018-12-10 15:35:40.908 344 15559.13 378.22 53093.97 88888.00 2018-12-10 15:35:41.408 344 15558.95 378.14 53093.99 88888.00 2018-12-10 15:35:41.908 344 15558.72 378.12 53093.95 88888.00 2018-12-10 15:35:42.408 344 15558.58 378.13 53093.91 88888.00 2018-12-10 15:35:42.908 344 15558.45 378.11 53093.87 88888.00 2018-12-10 15:35:43.408 344 15558.32 378.04 53093.87 88888.00 2018-12-10 15:35:43.908 344 15558.20 378.03 53093.89 88888.00 2018-12-10 15:35:44.408 344 15558.06 377.95 53093.82 88888.00 2018-12-10 15:35:44.908 344 15557.96 377.87 53093.75 88888.00 2018-12-10 15:35:45.408 344 15557.91 377.82 53093.82 88888.00 2018-12-10 15:35:45.908 344 15557.84 377.77 53093.83 88888.00 2018-12-10 15:35:46.408 344 15557.75 377.64 53093.78 88888.00 2018-12-10 15:35:46.908 344 15557.69 377.59 53093.76 88888.00 2018-12-10 15:35:47.408 344 15557.68 377.51 53093.74 88888.00 2018-12-10 15:35:47.908 344 15557.64 377.43 53093.66 88888.00 2018-12-10 15:35:48.408 344 15557.72 377.42 53093.63 88888.00 2018-12-10 15:35:48.908 344 15557.75 377.35 53093.63 88888.00 2018-12-10 15:35:49.408 344 15557.81 377.27 53093.59 88888.00 2018-12-10 15:35:49.908 344 15557.88 377.25 53093.56 88888.00 2018-12-10 15:35:50.408 344 15557.91 377.19 53093.50 88888.00 2018-12-10 15:35:50.908 344 15557.96 377.16 53093.46 88888.00 2018-12-10 15:35:51.408 344 15557.97 377.12 53093.39 88888.00 2018-12-10 15:35:51.908 344 15558.08 377.11 53093.38 88888.00 2018-12-10 15:35:52.408 344 15558.24 377.10 53093.38 88888.00 2018-12-10 15:35:52.908 344 15558.35 377.11 53093.32 88888.00 2018-12-10 15:35:53.408 344 15558.45 377.11 53093.37 88888.00 2018-12-10 15:35:53.908 344 15558.55 377.15 53093.39 88888.00 2018-12-10 15:35:54.408 344 15558.65 377.15 53093.37 88888.00 2018-12-10 15:35:54.908 344 15558.76 377.18 53093.32 88888.00 2018-12-10 15:35:55.408 344 15558.86 377.20 53093.30 88888.00 2018-12-10 15:35:55.908 344 15559.00 377.26 53093.31 88888.00 2018-12-10 15:35:56.408 344 15559.09 377.29 53093.36 88888.00 2018-12-10 15:35:56.908 344 15559.17 377.36 53093.46 88888.00 2018-12-10 15:35:57.408 344 15559.27 377.38 53093.52 88888.00 2018-12-10 15:35:57.908 344 15559.35 377.36 53093.49 88888.00 2018-12-10 15:35:58.408 344 15559.38 377.36 53093.53 88888.00 2018-12-10 15:35:58.908 344 15559.42 377.39 53093.57 88888.00 2018-12-10 15:35:59.408 344 15559.45 377.44 53093.59 88888.00 2018-12-10 15:35:59.908 344 15559.50 377.47 53093.59 88888.00 2018-12-10 15:36:00.408 344 15559.54 377.45 53093.57 88888.00 2018-12-10 15:36:00.908 344 15559.60 377.50 53093.55 88888.00 2018-12-10 15:36:01.408 344 15559.62 377.51 53093.57 88888.00 2018-12-10 15:36:01.908 344 15559.55 377.49 53093.54 88888.00 2018-12-10 15:36:02.408 344 15559.50 377.49 53093.50 88888.00 2018-12-10 15:36:02.908 344 15559.43 377.47 53093.49 88888.00 2018-12-10 15:36:03.408 344 15559.42 377.46 53093.55 88888.00 2018-12-10 15:36:03.908 344 15559.40 377.44 53093.62 88888.00 2018-12-10 15:36:04.408 344 15559.40 377.41 53093.64 88888.00 2018-12-10 15:36:04.908 344 15559.36 377.38 53093.65 88888.00 2018-12-10 15:36:05.408 344 15559.26 377.34 53093.63 88888.00 2018-12-10 15:36:05.908 344 15559.18 377.28 53093.62 88888.00 2018-12-10 15:36:06.408 344 15559.17 377.26 53093.65 88888.00 2018-12-10 15:36:06.908 344 15559.11 377.22 53093.70 88888.00 2018-12-10 15:36:07.408 344 15559.09 377.19 53093.80 88888.00 2018-12-10 15:36:08.408 344 15558.96 377.08 53093.84 88888.00 2018-12-10 15:36:08.908 344 15558.94 377.06 53093.80 88888.00 2018-12-10 15:36:09.408 344 15558.92 377.04 53093.78 88888.00 2018-12-10 15:36:09.908 344 15558.91 377.02 53093.78 88888.00 2018-12-10 15:36:10.408 344 15558.87 377.00 53093.74 88888.00 2018-12-10 15:36:10.908 344 15558.79 376.99 53093.74 88888.00 2018-12-10 15:36:11.408 344 15558.78 376.95 53093.82 88888.00 2018-12-10 15:36:11.908 344 15558.79 376.94 53093.83 88888.00 2018-12-10 15:36:12.408 344 15558.85 376.90 53093.82 88888.00 2018-12-10 15:36:12.908 344 15558.89 376.90 53093.83 88888.00 2018-12-10 15:36:13.408 344 15558.86 376.89 53093.82 88888.00 2018-12-10 15:36:13.908 344 15558.92 376.91 53093.83 88888.00 2018-12-10 15:36:14.408 344 15558.97 376.89 53093.87 88888.00 2018-12-10 15:36:14.908 344 15559.06 376.85 53093.90 88888.00 2018-12-10 15:36:15.408 344 15559.13 376.85 53093.90 88888.00 2018-12-10 15:36:15.908 344 15559.20 376.83 53093.91 88888.00 2018-12-10 15:36:16.408 344 15559.28 376.78 53093.82 88888.00 2018-12-10 15:36:16.908 344 15559.33 376.74 53093.75 88888.00 2018-12-10 15:36:17.408 344 15559.42 376.76 53093.79 88888.00 2018-12-10 15:36:18.408 344 15559.55 376.83 53093.90 88888.00 2018-12-10 15:36:18.908 344 15559.70 376.83 53093.89 88888.00 2018-12-10 15:36:19.408 344 15559.81 376.81 53093.91 88888.00 2018-12-10 15:36:19.908 344 15559.94 376.75 53093.94 88888.00 2018-12-10 15:36:20.408 344 15560.07 376.76 53093.94 88888.00 2018-12-10 15:36:20.908 344 15560.18 376.80 53093.98 88888.00 2018-12-10 15:36:21.408 344 15560.36 376.83 53093.98 88888.00 2018-12-10 15:36:21.908 344 15560.54 376.81 53093.95 88888.00 2018-12-10 15:36:22.408 344 15560.66 376.80 53093.92 88888.00 2018-12-10 15:36:22.908 344 15560.80 376.83 53093.97 88888.00 2018-12-10 15:36:23.408 344 15560.96 376.87 53093.99 88888.00 2018-12-10 15:36:23.908 344 15561.09 377.00 53093.99 88888.00 2018-12-10 15:36:24.408 344 15561.20 377.04 53094.00 88888.00 2018-12-10 15:36:24.908 344 15561.29 377.04 53094.07 88888.00 2018-12-10 15:36:25.408 344 15561.44 377.11 53094.09 88888.00 2018-12-10 15:36:25.908 344 15561.60 377.18 53094.09 88888.00 2018-12-10 15:36:26.408 344 15561.77 377.26 53094.08 88888.00 2018-12-10 15:36:26.908 344 15561.88 377.34 53094.08 88888.00 2018-12-10 15:36:27.408 344 15561.97 377.41 53094.12 88888.00 2018-12-10 15:36:27.908 344 15562.12 377.47 53094.10 88888.00 2018-12-10 15:36:28.408 344 15562.23 377.58 53094.11 88888.00 2018-12-10 15:36:28.908 344 15562.26 377.60 53094.13 88888.00 2018-12-10 15:36:29.408 344 15562.34 377.63 53094.16 88888.00 2018-12-10 15:36:29.908 344 15562.44 377.73 53094.28 88888.00 2018-12-10 15:36:30.408 344 15562.51 377.81 53094.32 88888.00 2018-12-10 15:36:30.908 344 15562.54 377.93 53094.33 88888.00 2018-12-10 15:36:31.408 344 15562.62 377.98 53094.32 88888.00 2018-12-10 15:36:31.908 344 15562.68 378.02 53094.34 88888.00 2018-12-10 15:36:32.408 344 15562.67 378.04 53094.36 88888.00 2018-12-10 15:36:32.908 344 15562.68 378.06 53094.34 88888.00 2018-12-10 15:36:33.408 344 15562.67 378.10 53094.35 88888.00 2018-12-10 15:36:33.908 344 15562.68 378.15 53094.39 88888.00 2018-12-10 15:36:34.408 344 15562.68 378.19 53094.37 88888.00 2018-12-10 15:36:34.908 344 15562.63 378.20 53094.36 88888.00 2018-12-10 15:36:35.408 344 15562.63 378.25 53094.35 88888.00 2018-12-10 15:36:35.908 344 15562.66 378.29 53094.38 88888.00 2018-12-10 15:36:36.408 344 15562.60 378.29 53094.38 88888.00 2018-12-10 15:36:36.908 344 15562.57 378.27 53094.45 88888.00 2018-12-10 15:36:37.408 344 15562.43 378.32 53094.42 88888.00 2018-12-10 15:36:37.908 344 15562.38 378.33 53094.43 88888.00 2018-12-10 15:36:38.408 344 15562.29 378.30 53094.43 88888.00 2018-12-10 15:36:38.908 344 15562.23 378.27 53094.44 88888.00 2018-12-10 15:36:39.408 344 15562.15 378.27 53094.40 88888.00 2018-12-10 15:36:39.908 344 15562.08 378.27 53094.39 88888.00 2018-12-10 15:36:40.408 344 15561.97 378.25 53094.47 88888.00 2018-12-10 15:36:40.908 344 15561.88 378.22 53094.50 88888.00 2018-12-10 15:36:41.408 344 15561.73 378.15 53094.52 88888.00 2018-12-10 15:36:41.908 344 15561.57 378.12 53094.56 88888.00 2018-12-10 15:36:42.408 344 15561.44 378.13 53094.57 88888.00 2018-12-10 15:36:42.908 344 15561.36 378.13 53094.53 88888.00 2018-12-10 15:36:43.408 344 15561.18 378.08 53094.54 88888.00 2018-12-10 15:36:43.908 344 15561.09 378.03 53094.57 88888.00 2018-12-10 15:36:44.408 344 15560.97 377.99 53094.60 88888.00 2018-12-10 15:36:44.908 344 15560.81 377.94 53094.56 88888.00 2018-12-10 15:36:45.408 344 15560.64 377.86 53094.58 88888.00 2018-12-10 15:36:45.908 344 15560.46 377.76 53094.52 88888.00 2018-12-10 15:36:46.408 344 15560.32 377.76 53094.51 88888.00 2018-12-10 15:36:46.908 344 15560.16 377.69 53094.51 88888.00 2018-12-10 15:36:47.408 344 15560.00 377.56 53094.53 88888.00 2018-12-10 15:36:47.908 344 15559.94 377.45 53094.52 88888.00 2018-12-10 15:36:48.408 344 15559.88 377.38 53094.52 88888.00 2018-12-10 15:36:48.908 344 15559.77 377.29 53094.52 88888.00 2018-12-10 15:36:49.408 344 15559.62 377.29 53094.51 88888.00 2018-12-10 15:36:49.908 344 15559.53 377.26 53094.48 88888.00 2018-12-10 15:36:50.408 344 15559.44 377.20 53094.49 88888.00 2018-12-10 15:36:50.908 344 15559.35 377.17 53094.52 88888.00 2018-12-10 15:36:51.408 344 15559.32 377.15 53094.49 88888.00 2018-12-10 15:36:51.908 344 15559.25 377.19 53094.49 88888.00 2018-12-10 15:36:52.408 344 15559.23 377.21 53094.58 88888.00 2018-12-10 15:36:52.908 344 15559.29 377.20 53094.65 88888.00 2018-12-10 15:36:53.408 344 15559.28 377.18 53094.65 88888.00 2018-12-10 15:36:53.908 344 15559.28 377.19 53094.64 88888.00 2018-12-10 15:36:54.408 344 15559.28 377.22 53094.69 88888.00 2018-12-10 15:36:54.908 344 15559.29 377.27 53094.72 88888.00 2018-12-10 15:36:55.408 344 15559.35 377.28 53094.60 88888.00 2018-12-10 15:36:55.908 344 15559.41 377.30 53094.62 88888.00 2018-12-10 15:36:56.408 344 15559.46 377.29 53094.60 88888.00 2018-12-10 15:36:56.908 344 15559.51 377.33 53094.56 88888.00 2018-12-10 15:36:57.908 344 15559.68 377.44 53094.46 88888.00 2018-12-10 15:36:58.408 344 15559.72 377.54 53094.47 88888.00 2018-12-10 15:36:58.908 344 15559.82 377.61 53094.47 88888.00 2018-12-10 15:36:59.408 344 15559.86 377.65 53094.50 88888.00 2018-12-10 15:36:59.908 344 15559.94 377.65 53094.42 88888.00 2018-12-10 15:37:00.408 344 15560.03 377.61 53094.43 88888.00 2018-12-10 15:37:00.908 344 15560.15 377.58 53094.35 88888.00 2018-12-10 15:37:01.408 344 15560.31 377.56 53094.33 88888.00 2018-12-10 15:37:01.908 344 15560.36 377.64 53094.31 88888.00 2018-12-10 15:37:02.408 344 15560.37 377.62 53094.18 88888.00 2018-12-10 15:37:02.908 344 15560.42 377.61 53094.12 88888.00 2018-12-10 15:37:03.408 344 15560.50 377.59 53094.02 88888.00 2018-12-10 15:37:03.908 344 15560.60 377.59 53094.02 88888.00 2018-12-10 15:37:04.408 344 15560.68 377.61 53094.04 88888.00 2018-12-10 15:37:04.908 344 15560.69 377.63 53094.03 88888.00 2018-12-10 15:37:05.408 344 15560.66 377.64 53093.97 88888.00 2018-12-10 15:37:05.908 344 15560.70 377.62 53093.87 88888.00 2018-12-10 15:37:06.408 344 15560.78 377.63 53093.84 88888.00 2018-12-10 15:37:06.908 344 15560.79 377.68 53093.82 88888.00 2018-12-10 15:37:07.408 344 15560.77 377.69 53093.74 88888.00 2018-12-10 15:37:07.908 344 15560.72 377.61 53093.69 88888.00 2018-12-10 15:37:08.408 344 15560.68 377.63 53093.67 88888.00 2018-12-10 15:37:08.908 344 15560.67 377.61 53093.65 88888.00 2018-12-10 15:37:09.408 344 15560.63 377.58 53093.58 88888.00 2018-12-10 15:37:09.908 344 15560.63 377.53 53093.52 88888.00 2018-12-10 15:37:10.408 344 15560.58 377.54 53093.54 88888.00 2018-12-10 15:37:10.908 344 15560.55 377.51 53093.53 88888.00 2018-12-10 15:37:11.408 344 15560.53 377.50 53093.49 88888.00 2018-12-10 15:37:11.908 344 15560.45 377.47 53093.50 88888.00 2018-12-10 15:37:12.408 344 15560.43 377.45 53093.42 88888.00 2018-12-10 15:37:12.908 344 15560.39 377.41 53093.39 88888.00 2018-12-10 15:37:13.408 344 15560.39 377.38 53093.41 88888.00 2018-12-10 15:37:13.908 344 15560.39 377.35 53093.35 88888.00 2018-12-10 15:37:14.408 344 15560.36 377.32 53093.38 88888.00 2018-12-10 15:37:14.908 344 15560.32 377.30 53093.38 88888.00 2018-12-10 15:37:15.408 344 15560.32 377.27 53093.43 88888.00 2018-12-10 15:37:15.908 344 15560.32 377.20 53093.46 88888.00 2018-12-10 15:37:16.408 344 15560.27 377.13 53093.49 88888.00 2018-12-10 15:37:16.908 344 15560.23 377.10 53093.49 88888.00 2018-12-10 15:37:17.408 344 15560.23 377.03 53093.50 88888.00 2018-12-10 15:37:17.908 344 15560.21 376.99 53093.56 88888.00 2018-12-10 15:37:18.408 344 15560.25 376.91 53093.59 88888.00 2018-12-10 15:37:18.908 344 15560.22 376.89 53093.64 88888.00 2018-12-10 15:37:19.408 344 15560.23 376.87 53093.63 88888.00 2018-12-10 15:37:19.908 344 15560.23 376.86 53093.64 88888.00 2018-12-10 15:37:20.408 344 15560.23 376.84 53093.65 88888.00 2018-12-10 15:37:21.408 344 15560.21 376.77 53093.67 88888.00 2018-12-10 15:37:21.908 344 15560.22 376.77 53093.71 88888.00 2018-12-10 15:37:22.408 344 15560.18 376.76 53093.77 88888.00 2018-12-10 15:37:22.908 344 15560.14 376.81 53093.74 88888.00 2018-12-10 15:37:23.408 344 15560.19 376.81 53093.75 88888.00 2018-12-10 15:37:23.908 344 15560.22 376.78 53093.71 88888.00 2018-12-10 15:37:24.408 344 15560.18 376.75 53093.73 88888.00 2018-12-10 15:37:24.908 344 15560.21 376.75 53093.77 88888.00 2018-12-10 15:37:25.408 344 15560.28 376.77 53093.74 88888.00 2018-12-10 15:37:25.908 344 15560.33 376.75 53093.83 88888.00 2018-12-10 15:37:26.408 344 15560.36 376.78 53093.95 88888.00 2018-12-10 15:37:26.908 344 15560.45 376.87 53094.07 88888.00 2018-12-10 15:37:27.408 344 15560.48 376.93 53094.10 88888.00 2018-12-10 15:37:27.908 344 15560.55 377.01 53094.13 88888.00 2018-12-10 15:37:28.408 344 15560.67 377.08 53094.17 88888.00 2018-12-10 15:37:28.908 344 15560.73 377.12 53094.16 88888.00 2018-12-10 15:37:29.408 344 15560.85 377.20 53094.13 88888.00 2018-12-10 15:37:29.908 344 15560.99 377.30 53094.16 88888.00 2018-12-10 15:37:30.408 344 15561.12 377.39 53094.24 88888.00 2018-12-10 15:37:31.408 344 15561.41 377.59 53094.32 88888.00 2018-12-10 15:37:31.908 344 15561.54 377.72 53094.36 88888.00 2018-12-10 15:37:32.408 344 15561.70 377.80 53094.36 88888.00 2018-12-10 15:37:32.908 344 15561.87 377.86 53094.42 88888.00 2018-12-10 15:37:33.408 344 15562.00 377.91 53094.46 88888.00 2018-12-10 15:37:33.908 344 15562.18 378.01 53094.46 88888.00 2018-12-10 15:37:34.408 344 15562.36 378.10 53094.47 88888.00 2018-12-10 15:37:34.908 344 15562.49 378.23 53094.45 88888.00 2018-12-10 15:37:35.408 344 15562.58 378.31 53094.49 88888.00 2018-12-10 15:37:35.908 344 15562.74 378.40 53094.49 88888.00 2018-12-10 15:37:36.408 344 15562.86 378.46 53094.56 88888.00 2018-12-10 15:37:36.908 344 15562.95 378.55 53094.65 88888.00 2018-12-10 15:37:37.408 344 15563.05 378.67 53094.69 88888.00 2018-12-10 15:37:37.908 344 15563.19 378.76 53094.70 88888.00 2018-12-10 15:37:38.408 344 15563.33 378.89 53094.75 88888.00 2018-12-10 15:37:38.908 344 15563.40 378.92 53094.81 88888.00 2018-12-10 15:37:39.408 344 15563.58 378.99 53094.86 88888.00 2018-12-10 15:37:39.908 344 15563.67 379.07 53094.88 88888.00 2018-12-10 15:37:40.408 344 15563.68 379.11 53094.92 88888.00 2018-12-10 15:37:40.908 344 15563.70 379.12 53094.93 88888.00 2018-12-10 15:37:41.408 344 15563.76 379.12 53094.92 88888.00 2018-12-10 15:37:41.908 344 15563.80 379.12 53094.93 88888.00 2018-12-10 15:37:42.408 344 15563.83 379.14 53094.97 88888.00 2018-12-10 15:37:42.908 344 15563.85 379.09 53094.98 88888.00 2018-12-10 15:37:43.408 344 15563.84 379.09 53094.95 88888.00 2018-12-10 15:37:43.908 344 15563.83 379.08 53094.97 88888.00 2018-12-10 15:37:44.408 344 15563.84 379.02 53094.96 88888.00 2018-12-10 15:37:44.908 344 15563.84 378.99 53094.95 88888.00 2018-12-10 15:37:45.408 344 15563.77 378.99 53094.92 88888.00 2018-12-10 15:37:45.908 344 15563.72 378.92 53094.90 88888.00 2018-12-10 15:37:46.408 344 15563.74 378.96 53094.85 88888.00 2018-12-10 15:37:46.908 344 15563.68 378.94 53094.83 88888.00 2018-12-10 15:37:47.408 344 15563.71 378.83 53094.86 88888.00 2018-12-10 15:37:47.908 344 15563.70 378.81 53094.89 88888.00 2018-12-10 15:37:48.408 344 15563.67 378.74 53094.89 88888.00 2018-12-10 15:37:48.908 344 15563.69 378.63 53094.85 88888.00 2018-12-10 15:37:49.408 344 15563.63 378.53 53094.85 88888.00 2018-12-10 15:37:49.908 344 15563.56 378.43 53094.83 88888.00 2018-12-10 15:37:50.408 344 15563.53 378.45 53094.75 88888.00 2018-12-10 15:37:50.908 344 15563.51 378.31 53094.73 88888.00 2018-12-10 15:37:51.408 344 15563.44 378.22 53094.68 88888.00 2018-12-10 15:37:51.908 344 15563.35 378.17 53094.70 88888.00 2018-12-10 15:37:52.408 344 15563.34 378.12 53094.65 88888.00 2018-12-10 15:37:52.908 344 15563.28 378.03 53094.60 88888.00 2018-12-10 15:37:53.408 344 15563.24 377.95 53094.57 88888.00 2018-12-10 15:37:53.908 344 15563.22 377.89 53094.54 88888.00 2018-12-10 15:37:54.408 344 15563.12 377.87 53094.56 88888.00 2018-12-10 15:37:54.908 344 15563.11 377.79 53094.53 88888.00 2018-12-10 15:37:55.408 344 15563.05 377.72 53094.49 88888.00 2018-12-10 15:37:55.908 344 15562.99 377.63 53094.49 88888.00 2018-12-10 15:37:56.408 344 15562.87 377.54 53094.47 88888.00 2018-12-10 15:37:56.908 344 15562.72 377.55 53094.52 88888.00 2018-12-10 15:37:57.408 344 15562.63 377.53 53094.49 88888.00 2018-12-10 15:37:57.908 344 15562.53 377.50 53094.46 88888.00 2018-12-10 15:37:58.408 344 15562.42 377.50 53094.44 88888.00 2018-12-10 15:37:58.908 344 15562.29 377.49 53094.53 88888.00 2018-12-10 15:37:59.408 344 15562.11 377.44 53094.60 88888.00 2018-12-10 15:37:59.908 344 15561.91 377.46 53094.60 88888.00 2018-12-10 15:38:00.408 344 15561.81 377.44 53094.56 88888.00 2018-12-10 15:38:00.908 344 15561.69 377.45 53094.53 88888.00 2018-12-10 15:38:01.408 344 15561.49 377.45 53094.59 88888.00 2018-12-10 15:38:01.908 344 15561.34 377.44 53094.63 88888.00 2018-12-10 15:38:02.908 344 15560.99 377.41 53094.62 88888.00 2018-12-10 15:38:03.408 344 15560.89 377.42 53094.59 88888.00 2018-12-10 15:38:03.908 344 15560.73 377.46 53094.59 88888.00 2018-12-10 15:38:04.408 344 15560.59 377.47 53094.59 88888.00 2018-12-10 15:38:04.908 344 15560.43 377.52 53094.56 88888.00 2018-12-10 15:38:05.408 344 15560.26 377.56 53094.55 88888.00 2018-12-10 15:38:05.908 344 15560.15 377.55 53094.58 88888.00 2018-12-10 15:38:06.408 344 15560.08 377.54 53094.58 88888.00 2018-12-10 15:38:06.908 344 15560.01 377.56 53094.53 88888.00 2018-12-10 15:38:07.408 344 15559.95 377.61 53094.54 88888.00 2018-12-10 15:38:07.908 344 15559.92 377.63 53094.50 88888.00 2018-12-10 15:38:08.408 344 15559.87 377.64 53094.42 88888.00 2018-12-10 15:38:08.908 344 15559.81 377.63 53094.39 88888.00 2018-12-10 15:38:09.408 344 15559.81 377.61 53094.37 88888.00 2018-12-10 15:38:09.908 344 15559.79 377.62 53094.34 88888.00 2018-12-10 15:38:10.408 344 15559.76 377.65 53094.35 88888.00 2018-12-10 15:38:10.908 344 15559.77 377.68 53094.37 88888.00 2018-12-10 15:38:11.408 344 15559.81 377.73 53094.38 88888.00 2018-12-10 15:38:11.908 344 15559.79 377.73 53094.37 88888.00 2018-12-10 15:38:12.408 344 15559.77 377.76 53094.34 88888.00 2018-12-10 15:38:12.908 344 15559.74 377.85 53094.26 88888.00 2018-12-10 15:38:13.408 344 15559.74 377.89 53094.20 88888.00 2018-12-10 15:38:13.908 344 15559.73 377.85 53094.14 88888.00 2018-12-10 15:38:14.408 344 15559.76 377.81 53094.14 88888.00 2018-12-10 15:38:14.908 344 15559.77 377.81 53094.09 88888.00 2018-12-10 15:38:15.408 344 15559.72 377.79 53094.07 88888.00 2018-12-10 15:38:15.908 344 15559.77 377.80 53094.08 88888.00 2018-12-10 15:38:16.408 344 15559.73 377.80 53094.05 88888.00 2018-12-10 15:38:16.908 344 15559.67 377.81 53093.91 88888.00 2018-12-10 15:38:17.408 344 15559.62 377.81 53093.85 88888.00 2018-12-10 15:38:17.908 344 15559.60 377.81 53093.83 88888.00 2018-12-10 15:38:18.408 344 15559.55 377.79 53093.84 88888.00 2018-12-10 15:38:18.908 344 15559.47 377.82 53093.82 88888.00 2018-12-10 15:38:19.408 344 15559.42 377.81 53093.82 88888.00 2018-12-10 15:38:19.908 344 15559.36 377.76 53093.80 88888.00 2018-12-10 15:38:20.908 344 15559.31 377.73 53093.77 88888.00 2018-12-10 15:38:21.408 344 15559.23 377.71 53093.76 88888.00 2018-12-10 15:38:21.908 344 15559.20 377.73 53093.80 88888.00 2018-12-10 15:38:22.408 344 15559.19 377.73 53093.84 88888.00 2018-12-10 15:38:22.908 344 15559.18 377.73 53093.87 88888.00 2018-12-10 15:38:23.408 344 15559.10 377.75 53093.86 88888.00 2018-12-10 15:38:23.908 344 15559.13 377.77 53093.87 88888.00 2018-12-10 15:38:24.408 344 15559.17 377.72 53093.88 88888.00 2018-12-10 15:38:24.908 344 15559.17 377.67 53093.90 88888.00 2018-12-10 15:38:25.408 344 15559.22 377.62 53093.97 88888.00 2018-12-10 15:38:25.908 344 15559.28 377.58 53093.97 88888.00 2018-12-10 15:38:26.408 344 15559.31 377.51 53093.94 88888.00 2018-12-10 15:38:26.908 344 15559.36 377.53 53093.91 88888.00 2018-12-10 15:38:27.408 344 15559.43 377.59 53093.96 88888.00 2018-12-10 15:38:27.908 344 15559.50 377.65 53093.97 88888.00 2018-12-10 15:38:28.408 344 15559.59 377.63 53094.02 88888.00 2018-12-10 15:38:28.908 344 15559.71 377.61 53094.06 88888.00 2018-12-10 15:38:29.408 344 15559.78 377.62 53094.08 88888.00 2018-12-10 15:38:29.908 344 15559.88 377.64 53094.10 88888.00 2018-12-10 15:38:30.408 344 15559.99 377.65 53094.09 88888.00 2018-12-10 15:38:30.908 344 15560.09 377.68 53094.16 88888.00 2018-12-10 15:38:31.408 344 15560.30 377.67 53094.17 88888.00 2018-12-10 15:38:31.908 344 15560.39 377.70 53094.16 88888.00 2018-12-10 15:38:32.408 344 15560.54 377.76 53094.23 88888.00 2018-12-10 15:38:32.908 344 15560.67 377.85 53094.28 88888.00 2018-12-10 15:38:33.408 344 15560.77 377.93 53094.36 88888.00 2018-12-10 15:38:33.908 344 15560.85 378.02 53094.48 88888.00 2018-12-10 15:38:34.408 344 15561.02 378.12 53094.57 88888.00 2018-12-10 15:38:34.908 344 15561.21 378.16 53094.64 88888.00 2018-12-10 15:38:35.408 344 15561.43 378.17 53094.67 88888.00 2018-12-10 15:38:35.908 344 15561.62 378.25 53094.78 88888.00 2018-12-10 15:38:36.408 344 15561.76 378.32 53094.85 88888.00 2018-12-10 15:38:36.908 344 15561.90 378.40 53094.87 88888.00 2018-12-10 15:38:37.408 344 15562.12 378.49 53094.91 88888.00 2018-12-10 15:38:37.908 344 15562.32 378.51 53094.97 88888.00 2018-12-10 15:38:38.408 344 15562.51 378.60 53095.05 88888.00 2018-12-10 15:38:38.908 344 15562.70 378.74 53095.15 88888.00 2018-12-10 15:38:39.408 344 15562.95 378.82 53095.24 88888.00 2018-12-10 15:38:39.908 344 15563.19 378.83 53095.28 88888.00 2018-12-10 15:38:40.408 344 15563.41 378.85 53095.28 88888.00 2018-12-10 15:38:40.908 344 15563.60 378.88 53095.31 88888.00 2018-12-10 15:38:41.408 344 15563.85 378.91 53095.39 88888.00 2018-12-10 15:38:41.908 344 15564.05 378.96 53095.40 88888.00 2018-12-10 15:38:42.408 344 15564.24 379.00 53095.43 88888.00 2018-12-10 15:38:42.908 344 15564.48 378.98 53095.41 88888.00 2018-12-10 15:38:43.408 344 15564.66 378.93 53095.46 88888.00 2018-12-10 15:38:43.908 344 15564.88 378.96 53095.45 88888.00 2018-12-10 15:38:44.408 344 15565.04 378.99 53095.46 88888.00 2018-12-10 15:38:44.908 344 15565.15 379.01 53095.50 88888.00 2018-12-10 15:38:45.408 344 15565.31 378.99 53095.51 88888.00 2018-12-10 15:38:45.908 344 15565.43 378.92 53095.54 88888.00 2018-12-10 15:38:46.408 344 15565.56 378.83 53095.53 88888.00 2018-12-10 15:38:46.908 344 15565.59 378.80 53095.51 88888.00 2018-12-10 15:38:47.408 344 15565.64 378.71 53095.48 88888.00 2018-12-10 15:38:47.908 344 15565.66 378.63 53095.51 88888.00 2018-12-10 15:38:48.408 344 15565.65 378.51 53095.52 88888.00 2018-12-10 15:38:48.908 344 15565.61 378.43 53095.46 88888.00 2018-12-10 15:38:49.408 344 15565.56 378.40 53095.37 88888.00 2018-12-10 15:38:49.908 344 15565.45 378.34 53095.35 88888.00 2018-12-10 15:38:50.408 344 15565.34 378.33 53095.35 88888.00 2018-12-10 15:38:50.908 344 15565.14 378.24 53095.30 88888.00 2018-12-10 15:38:51.408 344 15564.97 378.20 53095.26 88888.00 2018-12-10 15:38:51.908 344 15564.78 378.15 53095.31 88888.00 2018-12-10 15:38:52.408 344 15564.59 378.10 53095.21 88888.00 2018-12-10 15:38:52.908 344 15564.34 378.06 53095.17 88888.00 2018-12-10 15:38:53.408 344 15564.08 377.99 53095.15 88888.00 2018-12-10 15:38:53.908 344 15563.84 377.93 53095.13 88888.00 2018-12-10 15:38:54.408 344 15563.56 377.89 53095.07 88888.00 2018-12-10 15:38:54.908 344 15563.34 377.89 53095.08 88888.00 2018-12-10 15:38:55.408 344 15563.10 377.89 53095.08 88888.00 2018-12-10 15:38:55.908 344 15562.90 377.84 53095.12 88888.00 2018-12-10 15:38:56.408 344 15562.70 377.81 53095.14 88888.00 2018-12-10 15:38:56.908 344 15562.43 377.80 53095.13 88888.00 2018-12-10 15:38:57.408 344 15562.25 377.75 53095.05 88888.00 2018-12-10 15:38:57.908 344 15562.11 377.70 53095.06 88888.00 2018-12-10 15:38:58.408 344 15561.96 377.67 53095.08 88888.00 2018-12-10 15:38:58.908 344 15561.81 377.63 53095.08 88888.00 2018-12-10 15:38:59.408 344 15561.71 377.63 53095.08 88888.00 2018-12-10 15:38:59.908 344 15561.66 377.61 53095.05 88888.00 2018-12-10 15:39:00.408 344 15561.62 377.61 53095.08 88888.00 2018-12-10 15:39:00.908 344 15561.55 377.62 53095.09 88888.00 2018-12-10 15:39:01.408 344 15561.46 377.64 53095.11 88888.00 2018-12-10 15:39:01.908 344 15561.44 377.62 53095.12 88888.00 2018-12-10 15:39:02.408 344 15561.51 377.62 53095.13 88888.00 2018-12-10 15:39:02.908 344 15561.52 377.64 53095.14 88888.00 2018-12-10 15:39:03.408 344 15561.55 377.67 53095.06 88888.00 2018-12-10 15:39:03.908 344 15561.59 377.70 53095.04 88888.00 2018-12-10 15:39:04.408 344 15561.62 377.75 53095.05 88888.00 2018-12-10 15:39:04.908 344 15561.72 377.76 53095.04 88888.00 2018-12-10 15:39:05.408 344 15561.78 377.76 53095.08 88888.00 2018-12-10 15:39:05.908 344 15561.82 377.77 53095.13 88888.00 2018-12-10 15:39:06.408 344 15561.85 377.79 53095.12 88888.00 2018-12-10 15:39:06.908 344 15561.90 377.84 53095.09 88888.00 2018-12-10 15:39:07.408 344 15561.91 377.82 53095.09 88888.00 2018-12-10 15:39:07.908 344 15561.91 377.85 53095.05 88888.00 2018-12-10 15:39:08.408 344 15561.88 377.89 53095.03 88888.00 2018-12-10 15:39:08.908 344 15561.85 377.91 53094.99 88888.00 2018-12-10 15:39:09.408 344 15561.82 377.94 53094.94 88888.00 2018-12-10 15:39:09.908 344 15561.80 377.87 53094.91 88888.00 2018-12-10 15:39:10.408 344 15561.70 377.81 53094.91 88888.00 2018-12-10 15:39:10.908 344 15561.64 377.77 53094.89 88888.00 2018-12-10 15:39:11.408 344 15561.55 377.78 53094.90 88888.00 2018-12-10 15:39:11.908 344 15561.46 377.73 53094.79 88888.00 2018-12-10 15:39:12.408 344 15561.34 377.62 53094.74 88888.00 2018-12-10 15:39:12.908 344 15561.18 377.46 53094.71 88888.00 2018-12-10 15:39:13.408 344 15561.05 377.37 53094.65 88888.00 2018-12-10 15:39:13.908 344 15560.94 377.32 53094.58 88888.00 2018-12-10 15:39:14.408 344 15560.82 377.22 53094.52 88888.00 2018-12-10 15:39:14.908 344 15560.71 377.12 53094.46 88888.00 2018-12-10 15:39:16.408 344 15560.32 376.75 53094.53 88888.00 2018-12-10 15:39:16.908 344 15560.17 376.61 53094.53 88888.00 2018-12-10 15:39:17.408 344 15560.01 376.51 53094.44 88888.00 2018-12-10 15:39:17.908 344 15559.92 376.40 53094.38 88888.00 2018-12-10 15:39:18.408 344 15559.80 376.29 53094.37 88888.00 2018-12-10 15:39:18.908 344 15559.68 376.16 53094.35 88888.00 2018-12-10 15:39:19.408 344 15559.60 376.09 53094.32 88888.00 2018-12-10 15:39:19.908 344 15559.50 375.97 53094.28 88888.00 2018-12-10 15:39:20.408 344 15559.42 375.90 53094.27 88888.00 2018-12-10 15:39:20.908 344 15559.29 375.77 53094.25 88888.00 2018-12-10 15:39:21.409 344 15559.25 375.64 53094.24 88888.00 2018-12-10 15:39:21.909 344 15559.20 375.54 53094.26 88888.00 2018-12-10 15:39:22.409 344 15559.14 375.49 53094.25 88888.00 2018-12-10 15:39:22.909 344 15559.09 375.48 53094.23 88888.00 2018-12-10 15:39:23.409 344 15559.08 375.38 53094.25 88888.00 2018-12-10 15:39:23.909 344 15559.06 375.31 53094.23 88888.00 2018-12-10 15:39:24.409 344 15559.04 375.25 53094.26 88888.00 2018-12-10 15:39:24.909 344 15559.00 375.20 53094.25 88888.00 2018-12-10 15:39:25.409 344 15559.04 375.27 53094.27 88888.00 2018-12-10 15:39:25.909 344 15559.04 375.27 53094.35 88888.00 2018-12-10 15:39:26.409 344 15559.08 375.26 53094.40 88888.00 2018-12-10 15:39:26.909 344 15559.14 375.21 53094.50 88888.00 2018-12-10 15:39:27.409 344 15559.22 375.20 53094.54 88888.00 2018-12-10 15:39:27.909 344 15559.32 375.20 53094.58 88888.00 2018-12-10 15:39:28.409 344 15559.44 375.19 53094.63 88888.00 2018-12-10 15:39:28.909 344 15559.59 375.18 53094.64 88888.00 2018-12-10 15:39:29.409 344 15559.77 375.17 53094.68 88888.00 2018-12-10 15:39:29.909 344 15559.94 375.18 53094.71 88888.00 2018-12-10 15:39:30.409 344 15560.15 375.18 53094.75 88888.00 2018-12-10 15:39:30.909 344 15560.36 375.16 53094.80 88888.00 2018-12-10 15:39:31.409 344 15560.54 375.14 53094.86 88888.00 2018-12-10 15:39:31.909 344 15560.80 375.16 53094.95 88888.00 2018-12-10 15:39:32.409 344 15561.02 375.26 53095.04 88888.00 2018-12-10 15:39:32.909 344 15561.21 375.35 53095.08 88888.00 2018-12-10 15:39:33.409 344 15561.49 375.36 53095.17 88888.00 2018-12-10 15:39:33.909 344 15561.79 375.37 53095.25 88888.00 2018-12-10 15:39:34.409 344 15562.02 375.44 53095.21 88888.00 2018-12-10 15:39:34.909 344 15562.30 375.52 53095.26 88888.00 2018-12-10 15:39:35.409 344 15562.56 375.55 53095.29 88888.00 2018-12-10 15:39:35.909 344 15562.78 375.57 53095.29 88888.00 2018-12-10 15:39:36.409 344 15562.99 375.64 53095.38 88888.00 2018-12-10 15:39:36.909 344 15563.26 375.72 53095.48 88888.00 2018-12-10 15:39:37.409 344 15563.53 375.88 53095.51 88888.00 2018-12-10 15:39:37.909 344 15563.71 376.00 53095.52 88888.00 2018-12-10 15:39:38.409 344 15563.87 376.04 53095.51 88888.00 2018-12-10 15:39:38.909 344 15563.98 376.08 53095.52 88888.00 2018-12-10 15:39:39.409 344 15564.13 376.21 53095.51 88888.00 2018-12-10 15:39:39.909 344 15564.24 376.21 53095.52 88888.00 2018-12-10 15:39:40.409 344 15564.29 376.24 53095.54 88888.00 2018-12-10 15:39:40.909 344 15564.32 376.30 53095.51 88888.00 2018-12-10 15:39:41.409 344 15564.32 376.30 53095.52 88888.00 2018-12-10 15:39:41.909 344 15564.38 376.31 53095.47 88888.00 2018-12-10 15:39:42.409 344 15564.39 376.32 53095.38 88888.00 2018-12-10 15:39:42.909 344 15564.31 376.35 53095.41 88888.00 2018-12-10 15:39:43.409 344 15564.26 376.39 53095.47 88888.00 2018-12-10 15:39:43.909 344 15564.14 376.43 53095.43 88888.00 2018-12-10 15:39:44.409 344 15564.05 376.47 53095.31 88888.00 2018-12-10 15:39:44.909 344 15563.93 376.42 53095.27 88888.00 2018-12-10 15:39:45.409 344 15563.76 376.34 53095.17 88888.00 2018-12-10 15:39:45.909 344 15563.66 376.32 53095.14 88888.00 2018-12-10 15:39:46.409 344 15563.54 376.37 53095.15 88888.00 2018-12-10 15:39:46.909 344 15563.40 376.34 53095.17 88888.00 2018-12-10 15:39:47.409 344 15563.23 376.28 53095.18 88888.00 2018-12-10 15:39:47.909 344 15563.10 376.17 53095.17 88888.00 2018-12-10 15:39:48.409 344 15562.94 376.03 53095.17 88888.00 2018-12-10 15:39:48.909 344 15562.77 375.95 53095.18 88888.00 2018-12-10 15:39:49.409 344 15562.54 375.90 53095.09 88888.00 2018-12-10 15:39:49.909 344 15562.40 375.85 53095.04 88888.00 2018-12-10 15:39:50.409 344 15562.32 375.82 53095.07 88888.00 2018-12-10 15:39:50.909 344 15562.17 375.71 53095.03 88888.00 2018-12-10 15:39:51.409 344 15562.03 375.55 53095.03 88888.00 2018-12-10 15:39:51.909 344 15561.91 375.44 53095.01 88888.00 2018-12-10 15:39:52.409 344 15561.82 375.38 53095.05 88888.00 2018-12-10 15:39:52.909 344 15561.75 375.33 53095.09 88888.00 2018-12-10 15:39:53.409 344 15561.62 375.28 53095.09 88888.00 2018-12-10 15:39:53.909 344 15561.55 375.22 53095.11 88888.00 2018-12-10 15:39:54.409 344 15561.61 375.16 53095.14 88888.00 2018-12-10 15:39:54.909 344 15561.60 375.08 53095.13 88888.00 2018-12-10 15:39:55.409 344 15561.51 375.05 53095.08 88888.00 2018-12-10 15:39:55.909 344 15561.54 374.95 53095.09 88888.00 2018-12-10 15:39:56.409 344 15561.58 374.84 53095.09 88888.00 2018-12-10 15:39:57.409 344 15561.49 374.73 53095.18 88888.00 2018-12-10 15:39:57.909 344 15561.48 374.67 53095.17 88888.00 2018-12-10 15:39:58.409 344 15561.49 374.61 53095.23 88888.00 2018-12-10 15:39:58.909 344 15561.50 374.54 53095.33 88888.00 2018-12-10 15:39:59.409 344 15561.46 374.49 53095.37 88888.00 2018-12-10 15:39:59.909 344 15561.46 374.45 53095.37 88888.00 2018-12-10 15:40:00.409 344 15561.48 374.41 53095.40 88888.00 2018-12-10 15:40:00.909 344 15561.49 374.40 53095.43 88888.00 2018-12-10 15:40:01.409 344 15561.48 374.41 53095.44 88888.00 2018-12-10 15:40:01.909 344 15561.43 374.40 53095.43 88888.00 2018-12-10 15:40:02.409 344 15561.43 374.41 53095.49 88888.00 2018-12-10 15:40:02.909 344 15561.41 374.41 53095.57 88888.00 2018-12-10 15:40:03.409 344 15561.34 374.39 53095.61 88888.00 2018-12-10 15:40:03.909 344 15561.31 374.34 53095.67 88888.00 2018-12-10 15:40:04.409 344 15561.23 374.33 53095.68 88888.00 2018-12-10 15:40:04.909 344 15561.18 374.39 53095.72 88888.00 2018-12-10 15:40:05.409 344 15561.09 374.44 53095.78 88888.00 2018-12-10 15:40:05.909 344 15560.96 374.40 53095.80 88888.00 2018-12-10 15:40:06.409 344 15560.91 374.36 53095.79 88888.00 2018-12-10 15:40:06.909 344 15560.80 374.36 53095.76 88888.00 2018-12-10 15:40:07.409 344 15560.70 374.34 53095.73 88888.00 2018-12-10 15:40:07.909 344 15560.57 374.34 53095.76 88888.00 2018-12-10 15:40:08.409 344 15560.39 374.35 53095.79 88888.00 2018-12-10 15:40:08.909 344 15560.24 374.33 53095.83 88888.00 2018-12-10 15:40:09.409 344 15560.06 374.36 53095.88 88888.00 2018-12-10 15:40:09.909 344 15559.89 374.40 53095.88 88888.00 2018-12-10 15:40:10.409 344 15559.79 374.39 53095.86 88888.00 2018-12-10 15:40:10.909 344 15559.60 374.41 53095.85 88888.00 2018-12-10 15:40:11.409 344 15559.42 374.44 53095.81 88888.00 2018-12-10 15:40:11.909 344 15559.22 374.44 53095.80 88888.00 2018-12-10 15:40:12.409 344 15559.03 374.49 53095.76 88888.00 2018-12-10 15:40:12.909 344 15558.86 374.49 53095.76 88888.00 2018-12-10 15:40:13.409 344 15558.72 374.49 53095.74 88888.00 2018-12-10 15:40:13.909 344 15558.52 374.51 53095.77 88888.00 2018-12-10 15:40:14.409 344 15558.32 374.51 53095.73 88888.00 2018-12-10 15:40:14.909 344 15558.08 374.49 53095.68 88888.00 2018-12-10 15:40:15.409 344 15557.95 374.52 53095.68 88888.00 2018-12-10 15:40:15.909 344 15557.79 374.61 53095.64 88888.00 2018-12-10 15:40:16.409 344 15557.65 374.60 53095.63 88888.00 2018-12-10 15:40:16.909 344 15557.52 374.57 53095.65 88888.00 2018-12-10 15:40:17.409 344 15557.42 374.59 53095.64 88888.00 2018-12-10 15:40:17.909 344 15557.29 374.66 53095.49 88888.00 2018-12-10 15:40:18.409 344 15557.16 374.71 53095.40 88888.00 2018-12-10 15:40:18.909 344 15557.02 374.73 53095.41 88888.00 2018-12-10 15:40:19.409 344 15556.91 374.76 53095.40 88888.00 2018-12-10 15:40:19.909 344 15556.86 374.69 53095.41 88888.00 2018-12-10 15:40:20.409 344 15556.75 374.73 53095.41 88888.00 2018-12-10 15:40:20.909 344 15556.70 374.78 53095.43 88888.00 2018-12-10 15:40:21.409 344 15556.63 374.82 53095.44 88888.00 2018-12-10 15:40:21.909 344 15556.57 374.86 53095.47 88888.00 2018-12-10 15:40:22.409 344 15556.53 374.91 53095.43 88888.00 2018-12-10 15:40:22.909 344 15556.55 374.94 53095.40 88888.00 2018-12-10 15:40:23.409 344 15556.54 374.95 53095.48 88888.00 2018-12-10 15:40:23.909 344 15556.55 374.97 53095.50 88888.00 2018-12-10 15:40:24.409 344 15556.57 375.02 53095.54 88888.00 2018-12-10 15:40:24.909 344 15556.60 375.04 53095.57 88888.00 2018-12-10 15:40:25.409 344 15556.68 375.03 53095.56 88888.00 2018-12-10 15:40:25.909 344 15556.69 375.05 53095.50 88888.00 2018-12-10 15:40:26.409 344 15556.77 375.09 53095.46 88888.00 2018-12-10 15:40:26.909 344 15556.86 375.14 53095.52 88888.00 2018-12-10 15:40:27.409 344 15556.94 375.14 53095.54 88888.00 2018-12-10 15:40:27.909 344 15557.11 375.17 53095.54 88888.00 2018-12-10 15:40:28.409 344 15557.25 375.21 53095.60 88888.00 2018-12-10 15:40:28.909 344 15557.37 375.26 53095.61 88888.00 2018-12-10 15:40:29.409 344 15557.53 375.30 53095.64 88888.00 2018-12-10 15:40:29.909 344 15557.66 375.36 53095.70 88888.00 2018-12-10 15:40:30.409 344 15557.78 375.44 53095.69 88888.00 2018-12-10 15:40:30.909 344 15557.88 375.43 53095.71 88888.00 2018-12-10 15:40:31.409 344 15558.05 375.46 53095.77 88888.00 2018-12-10 15:40:31.909 344 15558.22 375.48 53095.83 88888.00 2018-12-10 15:40:32.409 344 15558.28 375.48 53095.86 88888.00 2018-12-10 15:40:32.909 344 15558.37 375.52 53095.94 88888.00 2018-12-10 15:40:33.409 344 15558.54 375.61 53095.99 88888.00 2018-12-10 15:40:33.909 344 15558.68 375.70 53095.97 88888.00 2018-12-10 15:40:34.409 344 15558.80 375.77 53095.98 88888.00 2018-12-10 15:40:34.909 344 15558.85 375.83 53096.00 88888.00 2018-12-10 15:40:35.409 344 15558.94 375.87 53095.98 88888.00 2018-12-10 15:40:35.909 344 15559.04 376.00 53095.98 88888.00 2018-12-10 15:40:36.409 344 15559.10 376.07 53095.99 88888.00 2018-12-10 15:40:36.909 344 15559.20 376.11 53096.03 88888.00 2018-12-10 15:40:37.409 344 15559.29 376.12 53096.04 88888.00 2018-12-10 15:40:37.909 344 15559.35 376.15 53096.06 88888.00 2018-12-10 15:40:38.409 344 15559.35 376.21 53096.15 88888.00 2018-12-10 15:40:38.909 344 15559.37 376.24 53096.12 88888.00 2018-12-10 15:40:39.409 344 15559.44 376.31 53096.16 88888.00 2018-12-10 15:40:39.909 344 15559.47 376.33 53096.21 88888.00 2018-12-10 15:40:40.409 344 15559.50 376.35 53096.21 88888.00 2018-12-10 15:40:40.909 344 15559.49 376.41 53096.16 88888.00 2018-12-10 15:40:41.409 344 15559.41 376.43 53096.17 88888.00 2018-12-10 15:40:41.909 344 15559.40 376.43 53096.15 88888.00 2018-12-10 15:40:42.409 344 15559.36 376.43 53096.20 88888.00 2018-12-10 15:40:42.909 344 15559.29 376.43 53096.24 88888.00 2018-12-10 15:40:43.409 344 15559.25 376.48 53096.24 88888.00 2018-12-10 15:40:43.909 344 15559.19 376.48 53096.21 88888.00 2018-12-10 15:40:44.409 344 15559.17 376.48 53096.22 88888.00 2018-12-10 15:40:44.909 344 15559.15 376.49 53096.24 88888.00 2018-12-10 15:40:45.409 344 15559.10 376.54 53096.20 88888.00 2018-12-10 15:40:45.909 344 15559.00 376.48 53096.16 88888.00 2018-12-10 15:40:46.409 344 15558.91 376.47 53096.17 88888.00 2018-12-10 15:40:46.909 344 15558.81 376.46 53096.15 88888.00 2018-12-10 15:40:47.409 344 15558.71 376.42 53096.08 88888.00 2018-12-10 15:40:47.909 344 15558.64 376.39 53096.01 88888.00 2018-12-10 15:40:48.409 344 15558.59 376.42 53095.97 88888.00 2018-12-10 15:40:48.909 344 15558.51 376.46 53095.96 88888.00 2018-12-10 15:40:49.409 344 15558.44 376.46 53095.95 88888.00 2018-12-10 15:40:49.909 344 15558.42 376.46 53095.93 88888.00 2018-12-10 15:40:50.409 344 15558.34 376.42 53095.87 88888.00 2018-12-10 15:40:50.909 344 15558.27 376.40 53095.85 88888.00 2018-12-10 15:40:51.409 344 15558.23 376.39 53095.81 88888.00 2018-12-10 15:40:51.909 344 15558.15 376.31 53095.79 88888.00 2018-12-10 15:40:52.409 344 15558.10 376.24 53095.80 88888.00 2018-12-10 15:40:52.909 344 15558.07 376.25 53095.77 88888.00 2018-12-10 15:40:53.409 344 15558.02 376.24 53095.76 88888.00 2018-12-10 15:40:53.909 344 15557.96 376.21 53095.84 88888.00 2018-12-10 15:40:54.409 344 15557.96 376.16 53095.85 88888.00 2018-12-10 15:40:54.909 344 15557.99 376.16 53095.90 88888.00 2018-12-10 15:40:55.409 344 15557.98 376.18 53095.81 88888.00 2018-12-10 15:40:55.909 344 15557.99 376.17 53095.69 88888.00 2018-12-10 15:40:56.909 344 15558.22 376.17 53095.72 88888.00 2018-12-10 15:40:57.409 344 15558.24 376.15 53095.70 88888.00 2018-12-10 15:40:57.909 344 15558.31 376.12 53095.69 88888.00 2018-12-10 15:40:58.409 344 15558.40 376.11 53095.69 88888.00 2018-12-10 15:40:58.909 344 15558.45 376.08 53095.72 88888.00 2018-12-10 15:40:59.409 344 15558.50 376.09 53095.69 88888.00 2018-12-10 15:40:59.909 344 15558.59 376.09 53095.61 88888.00 2018-12-10 15:41:00.409 344 15558.67 376.07 53095.59 88888.00 2018-12-10 15:41:00.909 344 15558.77 376.04 53095.58 88888.00 2018-12-10 15:41:01.409 344 15558.89 376.03 53095.51 88888.00 2018-12-10 15:41:01.909 344 15559.01 376.03 53095.54 88888.00 2018-12-10 15:41:02.409 344 15559.14 376.08 53095.56 88888.00 2018-12-10 15:41:02.909 344 15559.27 376.05 53095.53 88888.00 2018-12-10 15:41:03.409 344 15559.38 376.04 53095.54 88888.00 2018-12-10 15:41:03.909 344 15559.44 376.12 53095.57 88888.00 2018-12-10 15:41:04.409 344 15559.50 376.13 53095.54 88888.00 2018-12-10 15:41:04.909 344 15559.54 376.07 53095.58 88888.00 2018-12-10 15:41:05.409 344 15559.58 376.04 53095.61 88888.00 2018-12-10 15:41:05.909 344 15559.63 376.05 53095.56 88888.00 2018-12-10 15:41:06.409 344 15559.72 376.08 53095.53 88888.00 2018-12-10 15:41:06.909 344 15559.76 376.09 53095.54 88888.00 2018-12-10 15:41:07.409 344 15559.80 376.09 53095.54 88888.00 2018-12-10 15:41:07.909 344 15559.79 376.07 53095.57 88888.00 2018-12-10 15:41:08.409 344 15559.85 376.12 53095.63 88888.00 2018-12-10 15:41:08.909 344 15559.89 376.12 53095.64 88888.00 2018-12-10 15:41:09.409 344 15559.91 376.11 53095.58 88888.00 2018-12-10 15:41:10.409 344 15559.74 376.16 53095.64 88888.00 2018-12-10 15:41:10.909 344 15559.71 376.16 53095.66 88888.00 2018-12-10 15:41:11.409 344 15559.68 376.14 53095.60 88888.00 2018-12-10 15:41:11.909 344 15559.60 376.08 53095.55 88888.00 2018-12-10 15:41:12.409 344 15559.45 376.05 53095.45 88888.00 2018-12-10 15:41:12.909 344 15559.43 376.05 53095.46 88888.00 2018-12-10 15:41:13.409 344 15559.37 376.03 53095.50 88888.00 2018-12-10 15:41:13.909 344 15559.28 375.99 53095.56 88888.00 2018-12-10 15:41:14.409 344 15559.24 375.95 53095.67 88888.00 2018-12-10 15:41:14.909 344 15559.16 375.88 53095.67 88888.00 2018-12-10 15:41:15.409 344 15559.08 375.82 53095.63 88888.00 2018-12-10 15:41:15.909 344 15559.04 375.81 53095.59 88888.00 2018-12-10 15:41:16.409 344 15559.00 375.79 53095.58 88888.00 2018-12-10 15:41:16.909 344 15558.99 375.72 53095.56 88888.00 2018-12-10 15:41:17.409 344 15558.94 375.74 53095.59 88888.00 2018-12-10 15:41:17.909 344 15558.86 375.75 53095.57 88888.00 2018-12-10 15:41:18.409 344 15558.78 375.75 53095.55 88888.00 2018-12-10 15:41:18.909 344 15558.74 375.75 53095.51 88888.00 2018-12-10 15:41:19.409 344 15558.70 375.73 53095.45 88888.00 2018-12-10 15:41:19.909 344 15558.65 375.70 53095.41 88888.00 2018-12-10 15:41:20.409 344 15558.64 375.68 53095.39 88888.00 2018-12-10 15:41:20.909 344 15558.65 375.59 53095.32 88888.00 2018-12-10 15:41:21.409 344 15558.64 375.59 53095.32 88888.00 2018-12-10 15:41:21.909 344 15558.61 375.60 53095.30 88888.00 2018-12-10 15:41:22.409 344 15558.56 375.54 53095.23 88888.00 2018-12-10 15:41:22.909 344 15558.56 375.53 53095.13 88888.00 2018-12-10 15:41:23.409 344 15558.59 375.48 53095.15 88888.00 2018-12-10 15:41:23.909 344 15558.61 375.51 53095.12 88888.00 2018-12-10 15:41:24.409 344 15558.64 375.51 53095.09 88888.00 2018-12-10 15:41:24.909 344 15558.62 375.55 53095.15 88888.00 2018-12-10 15:41:25.409 344 15558.62 375.60 53095.17 88888.00 2018-12-10 15:41:25.909 344 15558.63 375.57 53095.15 88888.00 2018-12-10 15:41:26.409 344 15558.63 375.53 53095.09 88888.00 2018-12-10 15:41:26.909 344 15558.67 375.49 53095.07 88888.00 2018-12-10 15:41:27.409 344 15558.70 375.48 53095.08 88888.00 2018-12-10 15:41:27.909 344 15558.69 375.53 53095.05 88888.00 2018-12-10 15:41:28.409 344 15558.72 375.49 53095.06 88888.00 2018-12-10 15:41:28.909 344 15558.73 375.52 53095.06 88888.00 2018-12-10 15:41:29.409 344 15558.77 375.51 53095.03 88888.00 2018-12-10 15:41:29.909 344 15558.77 375.49 53094.99 88888.00 2018-12-10 15:41:30.409 344 15558.80 375.42 53094.94 88888.00 2018-12-10 15:41:30.909 344 15558.80 375.42 53094.93 88888.00 2018-12-10 15:41:31.409 344 15558.88 375.42 53094.95 88888.00 2018-12-10 15:41:31.909 344 15558.88 375.42 53095.00 88888.00 2018-12-10 15:41:32.409 344 15558.89 375.39 53094.96 88888.00 2018-12-10 15:41:32.909 344 15558.91 375.39 53094.95 88888.00 2018-12-10 15:41:33.409 344 15558.94 375.35 53094.87 88888.00 2018-12-10 15:41:33.909 344 15559.01 375.31 53094.87 88888.00 2018-12-10 15:41:34.409 344 15559.04 375.27 53094.84 88888.00 2018-12-10 15:41:34.909 344 15559.06 375.25 53094.86 88888.00 2018-12-10 15:41:35.409 344 15559.10 375.25 53094.93 88888.00 2018-12-10 15:41:35.909 344 15559.15 375.22 53094.95 88888.00 2018-12-10 15:41:36.409 344 15559.19 375.16 53094.94 88888.00 2018-12-10 15:41:36.909 344 15559.28 375.21 53094.91 88888.00 2018-12-10 15:41:37.409 344 15559.32 375.20 53094.89 88888.00 2018-12-10 15:41:37.909 344 15559.37 375.21 53094.87 88888.00 2018-12-10 15:41:38.409 344 15559.37 375.19 53094.91 88888.00 2018-12-10 15:41:38.909 344 15559.40 375.16 53094.92 88888.00 2018-12-10 15:41:39.409 344 15559.38 375.11 53094.87 88888.00 2018-12-10 15:41:39.909 344 15559.31 375.09 53094.86 88888.00 2018-12-10 15:41:40.409 344 15559.26 375.12 53094.87 88888.00 2018-12-10 15:41:40.909 344 15559.28 375.13 53094.93 88888.00 2018-12-10 15:41:41.909 344 15559.32 375.07 53094.87 88888.00 2018-12-10 15:41:42.409 344 15559.34 375.09 53094.90 88888.00 2018-12-10 15:41:42.909 344 15559.35 375.11 53094.95 88888.00 2018-12-10 15:41:43.409 344 15559.35 375.13 53095.01 88888.00 2018-12-10 15:41:43.909 344 15559.33 375.21 53095.05 88888.00 2018-12-10 15:41:44.409 344 15559.33 375.22 53094.99 88888.00 2018-12-10 15:41:44.909 344 15559.33 375.21 53095.01 88888.00 2018-12-10 15:41:45.409 344 15559.31 375.23 53095.11 88888.00 2018-12-10 15:41:45.909 344 15559.33 375.29 53095.18 88888.00 2018-12-10 15:41:46.409 344 15559.34 375.29 53095.25 88888.00 2018-12-10 15:41:46.909 344 15559.36 375.39 53095.33 88888.00 2018-12-10 15:41:47.409 344 15559.35 375.43 53095.38 88888.00 2018-12-10 15:41:47.909 344 15559.33 375.46 53095.43 88888.00 2018-12-10 15:41:48.409 344 15559.40 375.54 53095.49 88888.00 2018-12-10 15:41:48.909 344 15559.45 375.57 53095.58 88888.00 2018-12-10 15:41:49.409 344 15559.44 375.57 53095.58 88888.00 2018-12-10 15:41:49.909 344 15559.50 375.59 53095.64 88888.00 2018-12-10 15:41:50.409 344 15559.49 375.60 53095.73 88888.00 2018-12-10 15:41:50.909 344 15559.52 375.62 53095.77 88888.00 2018-12-10 15:41:51.409 344 15559.55 375.65 53095.76 88888.00 2018-12-10 15:41:51.909 344 15559.53 375.63 53095.76 88888.00 2018-12-10 15:41:52.409 344 15559.52 375.65 53095.83 88888.00 2018-12-10 15:41:52.909 344 15559.56 375.70 53095.90 88888.00 2018-12-10 15:41:53.409 344 15559.61 375.68 53095.93 88888.00 2018-12-10 15:41:53.909 344 15559.63 375.63 53095.97 88888.00 2018-12-10 15:41:54.409 344 15559.62 375.61 53096.05 88888.00 2018-12-10 15:41:54.909 344 15559.65 375.60 53096.01 88888.00 2018-12-10 15:41:55.409 344 15559.71 375.56 53096.01 88888.00 2018-12-10 15:41:55.909 344 15559.69 375.55 53096.09 88888.00 2018-12-10 15:41:56.409 344 15559.70 375.57 53096.18 88888.00 2018-12-10 15:41:56.909 344 15559.68 375.62 53096.25 88888.00 2018-12-10 15:41:57.409 344 15559.67 375.55 53096.34 88888.00 2018-12-10 15:41:57.909 344 15559.72 375.48 53096.35 88888.00 2018-12-10 15:41:58.409 344 15559.74 375.48 53096.42 88888.00 2018-12-10 15:41:58.909 344 15559.72 375.48 53096.40 88888.00 2018-12-10 15:41:59.409 344 15559.68 375.48 53096.38 88888.00 2018-12-10 15:41:59.909 344 15559.65 375.46 53096.40 88888.00 2018-12-10 15:42:00.409 344 15559.72 375.47 53096.46 88888.00 2018-12-10 15:42:00.909 344 15559.65 375.47 53096.45 88888.00 2018-12-10 15:42:01.409 344 15559.63 375.46 53096.42 88888.00 2018-12-10 15:42:01.909 344 15559.61 375.48 53096.47 88888.00 2018-12-10 15:42:02.409 344 15559.51 375.48 53096.50 88888.00 2018-12-10 15:42:02.909 344 15559.53 375.48 53096.46 88888.00 2018-12-10 15:42:03.409 344 15559.49 375.44 53096.52 88888.00 2018-12-10 15:42:03.909 344 15559.51 375.49 53096.57 88888.00 2018-12-10 15:42:04.409 344 15559.53 375.54 53096.59 88888.00 2018-12-10 15:42:04.909 344 15559.45 375.51 53096.58 88888.00 2018-12-10 15:42:05.409 344 15559.40 375.49 53096.58 88888.00 2018-12-10 15:42:05.909 344 15559.35 375.55 53096.59 88888.00 2018-12-10 15:42:06.409 344 15559.28 375.64 53096.58 88888.00 2018-12-10 15:42:06.909 344 15559.32 375.65 53096.58 88888.00 2018-12-10 15:42:07.409 344 15559.28 375.64 53096.60 88888.00 2018-12-10 15:42:07.909 344 15559.22 375.61 53096.65 88888.00 2018-12-10 15:42:08.409 344 15559.15 375.61 53096.62 88888.00 2018-12-10 15:42:08.909 344 15559.08 375.61 53096.68 88888.00 2018-12-10 15:42:09.409 344 15559.11 375.63 53096.69 88888.00 2018-12-10 15:42:09.909 344 15559.07 375.64 53096.66 88888.00 2018-12-10 15:42:10.409 344 15559.01 375.66 53096.64 88888.00 2018-12-10 15:42:10.909 344 15558.98 375.70 53096.65 88888.00 2018-12-10 15:42:11.409 344 15558.92 375.66 53096.64 88888.00 2018-12-10 15:42:11.909 344 15558.88 375.66 53096.62 88888.00 2018-12-10 15:42:12.409 344 15558.78 375.65 53096.67 88888.00 2018-12-10 15:42:12.909 344 15558.68 375.62 53096.62 88888.00 2018-12-10 15:42:13.409 344 15558.63 375.57 53096.55 88888.00 2018-12-10 15:42:13.909 344 15558.53 375.56 53096.50 88888.00 2018-12-10 15:42:14.409 344 15558.42 375.55 53096.56 88888.00 2018-12-10 15:42:14.909 344 15558.33 375.48 53096.53 88888.00 2018-12-10 15:42:15.409 344 15558.29 375.43 53096.44 88888.00 2018-12-10 15:42:15.909 344 15558.23 375.38 53096.36 88888.00 2018-12-10 15:42:16.409 344 15558.18 375.38 53096.37 88888.00 2018-12-10 15:42:16.909 344 15558.14 375.38 53096.38 88888.00 2018-12-10 15:42:17.409 344 15558.06 375.34 53096.32 88888.00 2018-12-10 15:42:17.909 344 15557.99 375.26 53096.25 88888.00 2018-12-10 15:42:18.409 344 15557.93 375.18 53096.22 88888.00 2018-12-10 15:42:18.909 344 15557.86 375.12 53096.27 88888.00 2018-12-10 15:42:19.409 344 15557.77 375.08 53096.27 88888.00 2018-12-10 15:42:19.909 344 15557.71 375.12 53096.27 88888.00 2018-12-10 15:42:20.409 344 15557.61 375.10 53096.20 88888.00 2018-12-10 15:42:20.909 344 15557.54 374.99 53096.16 88888.00 2018-12-10 15:42:21.409 344 15557.47 374.96 53096.14 88888.00 2018-12-10 15:42:21.909 344 15557.42 374.97 53096.05 88888.00 2018-12-10 15:42:22.409 344 15557.36 374.94 53096.01 88888.00 2018-12-10 15:42:22.909 344 15557.33 374.92 53095.93 88888.00 2018-12-10 15:42:23.409 344 15557.21 374.90 53095.85 88888.00 2018-12-10 15:42:23.909 344 15557.12 374.88 53095.89 88888.00 2018-12-10 15:42:24.409 344 15557.03 374.88 53095.87 88888.00 2018-12-10 15:42:24.909 344 15556.94 374.88 53095.75 88888.00 2018-12-10 15:42:25.409 344 15556.90 374.86 53095.68 88888.00 2018-12-10 15:42:25.909 344 15556.82 374.86 53095.64 88888.00 2018-12-10 15:42:26.409 344 15556.78 374.84 53095.67 88888.00 2018-12-10 15:42:26.909 344 15556.72 374.83 53095.58 88888.00 2018-12-10 15:42:27.409 344 15556.60 374.85 53095.47 88888.00 2018-12-10 15:42:27.909 344 15556.51 374.86 53095.41 88888.00 2018-12-10 15:42:28.409 344 15556.46 374.85 53095.39 88888.00 2018-12-10 15:42:28.909 344 15556.35 374.77 53095.36 88888.00 2018-12-10 15:42:29.409 344 15556.24 374.77 53095.37 88888.00 2018-12-10 15:42:29.909 344 15556.14 374.82 53095.38 88888.00 2018-12-10 15:42:30.409 344 15556.06 374.77 53095.44 88888.00 2018-12-10 15:42:30.909 344 15555.97 374.75 53095.39 88888.00 2018-12-10 15:42:31.409 344 15555.88 374.73 53095.37 88888.00 2018-12-10 15:42:31.909 344 15555.79 374.71 53095.36 88888.00 2018-12-10 15:42:32.409 344 15555.71 374.74 53095.32 88888.00 2018-12-10 15:42:33.409 344 15555.51 374.80 53095.34 88888.00 2018-12-10 15:42:33.909 344 15555.42 374.86 53095.33 88888.00 2018-12-10 15:42:34.409 344 15555.31 374.95 53095.28 88888.00 2018-12-10 15:42:34.909 344 15555.26 375.02 53095.26 88888.00 2018-12-10 15:42:35.409 344 15555.19 375.07 53095.25 88888.00 2018-12-10 15:42:35.909 344 15555.12 375.09 53095.27 88888.00 2018-12-10 15:42:36.409 344 15555.01 375.13 53095.25 88888.00 2018-12-10 15:42:36.909 344 15554.94 375.19 53095.24 88888.00 2018-12-10 15:42:37.409 344 15554.93 375.23 53095.30 88888.00 2018-12-10 15:42:37.909 344 15554.93 375.26 53095.29 88888.00 2018-12-10 15:42:38.409 344 15554.88 375.30 53095.27 88888.00 2018-12-10 15:42:38.909 344 15554.89 375.37 53095.28 88888.00 2018-12-10 15:42:39.409 344 15554.92 375.44 53095.35 88888.00 2018-12-10 15:42:39.909 344 15554.90 375.54 53095.38 88888.00 2018-12-10 15:42:40.409 344 15554.92 375.62 53095.47 88888.00 2018-12-10 15:42:40.909 344 15554.92 375.68 53095.47 88888.00 2018-12-10 15:42:41.409 344 15554.92 375.68 53095.47 88888.00 2018-12-10 15:42:41.909 344 15554.94 375.75 53095.49 88888.00 2018-12-10 15:42:42.409 344 15554.99 375.82 53095.50 88888.00 2018-12-10 15:42:42.909 344 15555.01 375.88 53095.51 88888.00 2018-12-10 15:42:43.409 344 15555.02 375.92 53095.54 88888.00 2018-12-10 15:42:43.909 344 15555.10 375.99 53095.51 88888.00 2018-12-10 15:42:44.409 344 15555.08 375.99 53095.51 88888.00 2018-12-10 15:42:44.909 344 15555.07 376.03 53095.57 88888.00 2018-12-10 15:42:45.409 344 15555.13 376.05 53095.52 88888.00 2018-12-10 15:42:45.909 344 15555.13 376.05 53095.49 88888.00 2018-12-10 15:42:46.409 344 15555.18 376.05 53095.46 88888.00 2018-12-10 15:42:46.909 344 15555.30 376.04 53095.43 88888.00 2018-12-10 15:42:47.409 344 15555.35 376.03 53095.37 88888.00 2018-12-10 15:42:47.909 344 15555.35 376.01 53095.41 88888.00 2018-12-10 15:42:48.409 344 15555.42 376.00 53095.39 88888.00 2018-12-10 15:42:48.909 344 15555.47 376.00 53095.36 88888.00 2018-12-10 15:42:49.409 344 15555.51 375.98 53095.34 88888.00 2018-12-10 15:42:49.909 344 15555.47 375.92 53095.31 88888.00 2018-12-10 15:42:50.409 344 15555.46 375.86 53095.35 88888.00 2018-12-10 15:42:50.909 344 15555.49 375.87 53095.36 88888.00 2018-12-10 15:42:51.409 344 15555.54 375.83 53095.39 88888.00 2018-12-10 15:42:51.909 344 15555.62 375.78 53095.38 88888.00 2018-12-10 15:42:52.409 344 15555.63 375.71 53095.37 88888.00 2018-12-10 15:42:52.909 344 15555.65 375.73 53095.40 88888.00 2018-12-10 15:42:53.409 344 15555.63 375.78 53095.38 88888.00 2018-12-10 15:42:53.909 344 15555.65 375.74 53095.37 88888.00 2018-12-10 15:42:54.409 344 15555.74 375.69 53095.44 88888.00 2018-12-10 15:42:54.909 344 15555.83 375.64 53095.49 88888.00 2018-12-10 15:42:55.409 344 15555.85 375.62 53095.53 88888.00 2018-12-10 15:42:55.909 344 15555.85 375.61 53095.48 88888.00 2018-12-10 15:42:56.409 344 15555.90 375.59 53095.47 88888.00 2018-12-10 15:42:56.909 344 15555.97 375.65 53095.52 88888.00 2018-12-10 15:42:57.409 344 15556.07 375.69 53095.56 88888.00 2018-12-10 15:42:57.909 344 15556.12 375.66 53095.59 88888.00 2018-12-10 15:42:58.409 344 15556.14 375.63 53095.54 88888.00 2018-12-10 15:42:58.909 344 15556.17 375.61 53095.57 88888.00 2018-12-10 15:42:59.409 344 15556.21 375.62 53095.61 88888.00 2018-12-10 15:42:59.909 344 15556.33 375.69 53095.56 88888.00 2018-12-10 15:43:00.409 344 15556.34 375.73 53095.55 88888.00 2018-12-10 15:43:00.909 344 15556.36 375.72 53095.65 88888.00 2018-12-10 15:43:01.409 344 15556.45 375.71 53095.76 88888.00 2018-12-10 15:43:01.909 344 15556.52 375.69 53095.83 88888.00 2018-12-10 15:43:02.409 344 15556.57 375.71 53095.85 88888.00 2018-12-10 15:43:02.909 344 15556.60 375.79 53095.95 88888.00 2018-12-10 15:43:03.409 344 15556.63 375.78 53095.95 88888.00 2018-12-10 15:43:03.909 344 15556.62 375.79 53095.94 88888.00 2018-12-10 15:43:05.409 344 15556.72 375.80 53095.97 88888.00 2018-12-10 15:43:05.909 344 15556.74 375.80 53095.98 88888.00 2018-12-10 15:43:06.409 344 15556.79 375.81 53095.96 88888.00 2018-12-10 15:43:06.909 344 15556.86 375.82 53096.05 88888.00 2018-12-10 15:43:07.409 344 15556.88 375.81 53096.06 88888.00 2018-12-10 15:43:07.909 344 15556.90 375.86 53096.03 88888.00 2018-12-10 15:43:08.409 344 15556.94 375.87 53096.00 88888.00 2018-12-10 15:43:08.909 344 15557.05 375.83 53095.98 88888.00 2018-12-10 15:43:09.409 344 15557.06 375.80 53095.99 88888.00 2018-12-10 15:43:09.909 344 15557.11 375.75 53096.03 88888.00 2018-12-10 15:43:10.409 344 15557.17 375.75 53096.00 88888.00 2018-12-10 15:43:10.909 344 15557.21 375.80 53095.95 88888.00 2018-12-10 15:43:11.409 344 15557.27 375.83 53095.91 88888.00 2018-12-10 15:43:11.909 344 15557.29 375.83 53095.94 88888.00 2018-12-10 15:43:12.409 344 15557.34 375.86 53095.97 88888.00 2018-12-10 15:43:12.909 344 15557.38 375.85 53096.00 88888.00 2018-12-10 15:43:13.409 344 15557.51 375.82 53096.04 88888.00 2018-12-10 15:43:13.909 344 15557.53 375.83 53096.04 88888.00 2018-12-10 15:43:14.409 344 15557.59 375.88 53095.98 88888.00 2018-12-10 15:43:14.909 344 15557.62 375.91 53096.03 88888.00 2018-12-10 15:43:15.409 344 15557.63 375.92 53096.01 88888.00 2018-12-10 15:43:15.909 344 15557.63 375.96 53095.99 88888.00 2018-12-10 15:43:16.409 344 15557.66 375.99 53095.94 88888.00 2018-12-10 15:43:16.909 344 15557.71 376.01 53095.93 88888.00 2018-12-10 15:43:17.409 344 15557.70 376.04 53095.97 88888.00 2018-12-10 15:43:17.909 344 15557.78 376.07 53095.99 88888.00 2018-12-10 15:43:18.409 344 15557.82 376.13 53095.97 88888.00 2018-12-10 15:43:18.909 344 15557.84 376.20 53095.95 88888.00 2018-12-10 15:43:19.409 344 15557.81 376.17 53096.01 88888.00 2018-12-10 15:43:19.909 344 15557.83 376.15 53096.03 88888.00 2018-12-10 15:43:20.409 344 15557.82 376.22 53096.03 88888.00 2018-12-10 15:43:20.909 344 15557.77 376.18 53096.05 88888.00 2018-12-10 15:43:21.409 344 15557.68 376.17 53095.97 88888.00 2018-12-10 15:43:21.909 344 15557.63 376.17 53095.95 88888.00 2018-12-10 15:43:22.909 344 15557.50 376.12 53095.94 88888.00 2018-12-10 15:43:23.409 344 15557.46 376.11 53095.97 88888.00 2018-12-10 15:43:23.909 344 15557.39 376.16 53095.95 88888.00 2018-12-10 15:43:24.409 344 15557.34 376.21 53096.01 88888.00 2018-12-10 15:43:24.909 344 15557.25 376.17 53096.07 88888.00 2018-12-10 15:43:25.409 344 15557.21 376.09 53096.09 88888.00 2018-12-10 15:43:25.909 344 15557.16 376.09 53096.09 88888.00 2018-12-10 15:43:26.409 344 15557.10 376.09 53096.07 88888.00 2018-12-10 15:43:26.909 344 15557.02 376.08 53096.08 88888.00 2018-12-10 15:43:27.409 344 15556.94 376.09 53095.99 88888.00 2018-12-10 15:43:27.909 344 15556.84 376.06 53095.97 88888.00 2018-12-10 15:43:28.409 344 15556.78 376.06 53095.92 88888.00 2018-12-10 15:43:28.909 344 15556.75 376.03 53095.92 88888.00 2018-12-10 15:43:29.409 344 15556.65 375.99 53095.90 88888.00 2018-12-10 15:43:29.909 344 15556.57 375.98 53095.87 88888.00 2018-12-10 15:43:30.409 344 15556.53 375.97 53095.85 88888.00 2018-12-10 15:43:30.909 344 15556.45 375.98 53095.86 88888.00 2018-12-10 15:43:31.409 344 15556.34 375.98 53095.78 88888.00 2018-12-10 15:43:31.909 344 15556.28 375.99 53095.71 88888.00 2018-12-10 15:43:32.409 344 15556.28 375.97 53095.66 88888.00 2018-12-10 15:43:32.909 344 15556.24 375.95 53095.59 88888.00 2018-12-10 15:43:33.409 344 15556.20 375.95 53095.58 88888.00 2018-12-10 15:43:33.909 344 15556.20 375.97 53095.56 88888.00 2018-12-10 15:43:34.409 344 15556.18 375.94 53095.53 88888.00 2018-12-10 15:43:34.909 344 15556.17 375.92 53095.52 88888.00 2018-12-10 15:43:35.409 344 15556.16 375.92 53095.52 88888.00 2018-12-10 15:43:35.909 344 15556.12 375.96 53095.51 88888.00 2018-12-10 15:43:36.409 344 15556.07 375.96 53095.50 88888.00 2018-12-10 15:43:36.909 344 15556.02 375.96 53095.54 88888.00 2018-12-10 15:43:37.409 344 15555.99 375.98 53095.53 88888.00 2018-12-10 15:43:37.909 344 15556.02 376.03 53095.47 88888.00 2018-12-10 15:43:38.409 344 15556.07 376.06 53095.48 88888.00 2018-12-10 15:43:38.909 344 15556.06 376.11 53095.41 88888.00 2018-12-10 15:43:39.409 344 15556.05 376.11 53095.39 88888.00 2018-12-10 15:43:39.909 344 15556.08 376.13 53095.39 88888.00 2018-12-10 15:43:40.409 344 15556.10 376.12 53095.38 88888.00 2018-12-10 15:43:40.909 344 15556.14 376.18 53095.34 88888.00 2018-12-10 15:43:41.409 344 15556.14 376.18 53095.35 88888.00 2018-12-10 15:43:41.909 344 15556.16 376.23 53095.37 88888.00 2018-12-10 15:43:42.409 344 15556.24 376.25 53095.35 88888.00 2018-12-10 15:43:42.909 344 15556.25 376.30 53095.31 88888.00 2018-12-10 15:43:43.409 344 15556.25 376.31 53095.26 88888.00 2018-12-10 15:43:43.909 344 15556.25 376.38 53095.28 88888.00 2018-12-10 15:43:44.409 344 15556.33 376.50 53095.36 88888.00 2018-12-10 15:43:44.909 344 15556.38 376.52 53095.40 88888.00 2018-12-10 15:43:45.409 344 15556.43 376.58 53095.43 88888.00 2018-12-10 15:43:46.409 344 15556.47 376.68 53095.50 88888.00 2018-12-10 15:43:46.909 344 15556.52 376.70 53095.54 88888.00 2018-12-10 15:43:47.409 344 15556.54 376.76 53095.53 88888.00 2018-12-10 15:43:47.909 344 15556.57 376.84 53095.51 88888.00 2018-12-10 15:43:48.409 344 15556.64 376.90 53095.53 88888.00 2018-12-10 15:43:48.909 344 15556.72 377.00 53095.55 88888.00 2018-12-10 15:43:49.409 344 15556.72 377.07 53095.55 88888.00 2018-12-10 15:43:49.909 344 15556.81 377.17 53095.55 88888.00 2018-12-10 15:43:50.409 344 15556.83 377.30 53095.55 88888.00 2018-12-10 15:43:50.909 344 15556.92 377.36 53095.61 88888.00 2018-12-10 15:43:51.409 344 15557.01 377.35 53095.59 88888.00 2018-12-10 15:43:51.909 344 15557.07 377.41 53095.59 88888.00 2018-12-10 15:43:52.409 344 15557.16 377.49 53095.59 88888.00 2018-12-10 15:43:52.909 344 15557.25 377.52 53095.64 88888.00 2018-12-10 15:43:53.409 344 15557.33 377.60 53095.64 88888.00 2018-12-10 15:43:53.909 344 15557.42 377.72 53095.59 88888.00 2018-12-10 15:43:54.409 344 15557.50 377.78 53095.59 88888.00 2018-12-10 15:43:54.909 344 15557.64 377.88 53095.66 88888.00 2018-12-10 15:43:55.409 344 15557.79 377.97 53095.72 88888.00 2018-12-10 15:43:55.909 344 15557.88 378.04 53095.80 88888.00 2018-12-10 15:43:56.409 344 15557.98 378.11 53095.79 88888.00 2018-12-10 15:43:56.909 344 15558.08 378.16 53095.77 88888.00 2018-12-10 15:43:57.409 344 15558.14 378.22 53095.75 88888.00 2018-12-10 15:43:57.909 344 15558.28 378.27 53095.81 88888.00 2018-12-10 15:43:58.409 344 15558.44 378.37 53095.80 88888.00 2018-12-10 15:43:58.909 344 15558.56 378.43 53095.81 88888.00 2018-12-10 15:43:59.409 344 15558.69 378.48 53095.87 88888.00 2018-12-10 15:43:59.909 344 15558.82 378.63 53095.91 88888.00 2018-12-10 15:44:00.409 344 15558.92 378.74 53095.93 88888.00 2018-12-10 15:44:00.909 344 15559.04 378.84 53095.96 88888.00 2018-12-10 15:44:01.409 344 15559.15 378.91 53095.94 88888.00 2018-12-10 15:44:01.909 344 15559.24 379.02 53095.88 88888.00 2018-12-10 15:44:02.409 344 15559.33 379.17 53095.87 88888.00 2018-12-10 15:44:02.909 344 15559.43 379.24 53095.93 88888.00 2018-12-10 15:44:03.409 344 15559.55 379.29 53095.93 88888.00 2018-12-10 15:44:03.909 344 15559.71 379.37 53095.89 88888.00 2018-12-10 15:44:04.409 344 15559.83 379.45 53095.90 88888.00 2018-12-10 15:44:04.909 344 15559.94 379.52 53095.99 88888.00 2018-12-10 15:44:05.409 344 15560.07 379.59 53096.03 88888.00 2018-12-10 15:44:05.909 344 15560.19 379.63 53096.06 88888.00 2018-12-10 15:44:06.409 344 15560.31 379.67 53096.10 88888.00 2018-12-10 15:44:06.909 344 15560.45 379.74 53096.14 88888.00 2018-12-10 15:44:07.409 344 15560.58 379.77 53096.17 88888.00 2018-12-10 15:44:07.909 344 15560.66 379.83 53096.19 88888.00 2018-12-10 15:44:08.409 344 15560.72 379.88 53096.25 88888.00 2018-12-10 15:44:08.909 344 15560.88 379.96 53096.30 88888.00 2018-12-10 15:44:09.409 344 15561.02 379.98 53096.29 88888.00 2018-12-10 15:44:09.909 344 15561.13 380.00 53096.27 88888.00 2018-12-10 15:44:10.409 344 15561.26 380.05 53096.35 88888.00 2018-12-10 15:44:10.909 344 15561.33 380.09 53096.40 88888.00 2018-12-10 15:44:11.410 344 15561.43 380.11 53096.40 88888.00 2018-12-10 15:44:11.910 344 15561.55 380.12 53096.41 88888.00 2018-12-10 15:44:12.410 344 15561.73 380.18 53096.44 88888.00 2018-12-10 15:44:12.910 344 15561.79 380.19 53096.46 88888.00 2018-12-10 15:44:13.410 344 15561.82 380.24 53096.47 88888.00 2018-12-10 15:44:13.910 344 15561.82 380.32 53096.44 88888.00 2018-12-10 15:44:14.410 344 15561.90 380.31 53096.42 88888.00 2018-12-10 15:44:14.910 344 15561.91 380.36 53096.44 88888.00 2018-12-10 15:44:15.410 344 15561.95 380.36 53096.48 88888.00 2018-12-10 15:44:15.910 344 15561.97 380.37 53096.50 88888.00 2018-12-10 15:44:16.410 344 15562.02 380.45 53096.55 88888.00 2018-12-10 15:44:16.910 344 15562.00 380.41 53096.55 88888.00 2018-12-10 15:44:17.910 344 15561.90 380.32 53096.58 88888.00 2018-12-10 15:44:18.410 344 15561.87 380.31 53096.58 88888.00 2018-12-10 15:44:18.910 344 15561.78 380.36 53096.60 88888.00 2018-12-10 15:44:19.410 344 15561.68 380.37 53096.57 88888.00 2018-12-10 15:44:19.910 344 15561.68 380.35 53096.53 88888.00 2018-12-10 15:44:20.410 344 15561.64 380.30 53096.51 88888.00 2018-12-10 15:44:20.910 344 15561.58 380.29 53096.48 88888.00 2018-12-10 15:44:21.410 344 15561.52 380.33 53096.50 88888.00 2018-12-10 15:44:21.910 344 15561.35 380.36 53096.50 88888.00 2018-12-10 15:44:22.410 344 15561.29 380.38 53096.54 88888.00 2018-12-10 15:44:22.910 344 15561.24 380.39 53096.53 88888.00 2018-12-10 15:44:23.410 344 15561.16 380.32 53096.47 88888.00 2018-12-10 15:44:23.910 344 15561.11 380.28 53096.44 88888.00 2018-12-10 15:44:24.410 344 15561.03 380.33 53096.39 88888.00 2018-12-10 15:44:24.910 344 15560.93 380.37 53096.35 88888.00 2018-12-10 15:44:25.410 344 15560.88 380.37 53096.30 88888.00 2018-12-10 15:44:25.910 344 15560.80 380.35 53096.28 88888.00 2018-12-10 15:44:26.410 344 15560.71 380.29 53096.29 88888.00 2018-12-10 15:44:26.910 344 15560.63 380.29 53096.34 88888.00 2018-12-10 15:44:27.410 344 15560.59 380.29 53096.32 88888.00 2018-12-10 15:44:27.910 344 15560.60 380.26 53096.31 88888.00 2018-12-10 15:44:28.410 344 15560.59 380.24 53096.32 88888.00 2018-12-10 15:44:28.910 344 15560.57 380.26 53096.30 88888.00 2018-12-10 15:44:29.410 344 15560.50 380.26 53096.26 88888.00 2018-12-10 15:44:29.910 344 15560.48 380.29 53096.26 88888.00 2018-12-10 15:44:30.410 344 15560.44 380.31 53096.22 88888.00 2018-12-10 15:44:30.910 344 15560.44 380.32 53096.22 88888.00 2018-12-10 15:44:31.410 344 15560.41 380.36 53096.27 88888.00 2018-12-10 15:44:31.910 344 15560.40 380.37 53096.21 88888.00 2018-12-10 15:44:32.410 344 15560.37 380.39 53096.12 88888.00 2018-12-10 15:44:32.910 344 15560.37 380.45 53096.14 88888.00 2018-12-10 15:44:33.410 344 15560.40 380.48 53096.17 88888.00 2018-12-10 15:44:33.910 344 15560.32 380.53 53096.19 88888.00 2018-12-10 15:44:34.410 344 15560.42 380.50 53096.15 88888.00 2018-12-10 15:44:34.910 344 15560.48 380.54 53096.10 88888.00 2018-12-10 15:44:35.910 344 15560.42 380.66 53096.05 88888.00 2018-12-10 15:44:36.410 344 15560.46 380.65 53095.97 88888.00 2018-12-10 15:44:36.910 344 15560.51 380.67 53096.04 88888.00 2018-12-10 15:44:37.410 344 15560.49 380.72 53096.08 88888.00 2018-12-10 15:44:37.910 344 15560.52 380.78 53096.07 88888.00 2018-12-10 15:44:38.410 344 15560.52 380.82 53096.00 88888.00 2018-12-10 15:44:38.910 344 15560.52 380.85 53095.99 88888.00 2018-12-10 15:44:39.410 344 15560.57 380.89 53095.98 88888.00 2018-12-10 15:44:39.910 344 15560.57 380.91 53095.86 88888.00 2018-12-10 15:44:40.410 344 15560.55 380.97 53095.86 88888.00 2018-12-10 15:44:40.910 344 15560.60 381.02 53095.88 88888.00 2018-12-10 15:44:41.410 344 15560.64 381.02 53095.87 88888.00 2018-12-10 15:44:41.910 344 15560.66 381.09 53095.86 88888.00 2018-12-10 15:44:42.410 344 15560.64 381.16 53095.80 88888.00 2018-12-10 15:44:42.910 344 15560.62 381.17 53095.85 88888.00 2018-12-10 15:44:43.410 344 15560.58 381.17 53095.85 88888.00 2018-12-10 15:44:43.910 344 15560.57 381.24 53095.78 88888.00 2018-12-10 15:44:44.410 344 15560.64 381.28 53095.78 88888.00 2018-12-10 15:44:44.910 344 15560.66 381.32 53095.75 88888.00 2018-12-10 15:44:45.410 344 15560.68 381.35 53095.74 88888.00 2018-12-10 15:44:45.910 344 15560.61 381.42 53095.68 88888.00 2018-12-10 15:44:46.410 344 15560.59 381.49 53095.65 88888.00 2018-12-10 15:44:46.910 344 15560.53 381.54 53095.63 88888.00 2018-12-10 15:44:47.410 344 15560.50 381.57 53095.65 88888.00 2018-12-10 15:44:47.910 344 15560.51 381.61 53095.71 88888.00 2018-12-10 15:44:48.410 344 15560.48 381.64 53095.78 88888.00 2018-12-10 15:44:48.910 344 15560.46 381.68 53095.78 88888.00 2018-12-10 15:44:49.410 344 15560.44 381.73 53095.76 88888.00 2018-12-10 15:44:49.910 344 15560.42 381.77 53095.77 88888.00 2018-12-10 15:44:50.410 344 15560.39 381.84 53095.80 88888.00 2018-12-10 15:44:50.910 344 15560.44 381.93 53095.74 88888.00 2018-12-10 15:44:51.410 344 15560.44 382.02 53095.73 88888.00 2018-12-10 15:44:51.910 344 15560.43 382.09 53095.77 88888.00 2018-12-10 15:44:52.410 344 15560.40 382.16 53095.79 88888.00 2018-12-10 15:44:52.910 344 15560.41 382.21 53095.81 88888.00 2018-12-10 15:44:53.410 344 15560.40 382.29 53095.91 88888.00 2018-12-10 15:44:53.910 344 15560.44 382.37 53095.93 88888.00 2018-12-10 15:44:54.410 344 15560.46 382.40 53095.89 88888.00 2018-12-10 15:44:54.910 344 15560.49 382.47 53095.89 88888.00 2018-12-10 15:44:55.410 344 15560.52 382.52 53095.92 88888.00 2018-12-10 15:44:55.910 344 15560.53 382.57 53095.90 88888.00 2018-12-10 15:44:56.410 344 15560.59 382.62 53095.92 88888.00 2018-12-10 15:44:56.910 344 15560.64 382.64 53096.00 88888.00 2018-12-10 15:44:57.410 344 15560.70 382.68 53096.01 88888.00 2018-12-10 15:44:57.910 344 15560.85 382.72 53096.04 88888.00 2018-12-10 15:44:58.410 344 15560.99 382.74 53096.07 88888.00 2018-12-10 15:44:59.410 344 15561.15 382.80 53096.14 88888.00 2018-12-10 15:44:59.910 344 15561.27 382.86 53096.12 88888.00 2018-12-10 15:45:00.410 344 15561.37 382.88 53096.16 88888.00 2018-12-10 15:45:00.910 344 15561.53 382.92 53096.19 88888.00 2018-12-10 15:45:01.410 344 15561.62 382.92 53096.24 88888.00 2018-12-10 15:45:01.910 344 15561.75 382.94 53096.21 88888.00 2018-12-10 15:45:02.410 344 15561.88 382.99 53096.15 88888.00 2018-12-10 15:45:02.910 344 15561.97 383.05 53096.11 88888.00 2018-12-10 15:45:03.410 344 15562.12 383.07 53096.16 88888.00 2018-12-10 15:45:03.910 344 15562.18 383.11 53096.25 88888.00 2018-12-10 15:45:04.410 344 15562.27 383.07 53096.28 88888.00 2018-12-10 15:45:04.910 344 15562.40 383.08 53096.24 88888.00 2018-12-10 15:45:05.410 344 15562.49 383.07 53096.24 88888.00 2018-12-10 15:45:05.910 344 15562.61 383.08 53096.25 88888.00 2018-12-10 15:45:06.410 344 15562.77 383.09 53096.22 88888.00 2018-12-10 15:45:06.910 344 15562.81 383.12 53096.20 88888.00 2018-12-10 15:45:07.410 344 15562.88 383.14 53096.19 88888.00 2018-12-10 15:45:07.910 344 15562.95 383.17 53096.21 88888.00 2018-12-10 15:45:08.410 344 15562.99 383.16 53096.28 88888.00 2018-12-10 15:45:08.910 344 15563.05 383.17 53096.32 88888.00 2018-12-10 15:45:09.410 344 15563.13 383.18 53096.30 88888.00 2018-12-10 15:45:09.910 344 15563.22 383.17 53096.37 88888.00 2018-12-10 15:45:10.410 344 15563.24 383.16 53096.38 88888.00 2018-12-10 15:45:10.910 344 15563.24 383.16 53096.40 88888.00 2018-12-10 15:45:11.410 344 15563.29 383.12 53096.40 88888.00 2018-12-10 15:45:11.910 344 15563.28 383.15 53096.41 88888.00 2018-12-10 15:45:12.410 344 15563.30 383.15 53096.42 88888.00 2018-12-10 15:45:12.910 344 15563.25 383.17 53096.42 88888.00 2018-12-10 15:45:13.410 344 15563.24 383.13 53096.44 88888.00 2018-12-10 15:45:13.910 344 15563.24 383.12 53096.46 88888.00 2018-12-10 15:45:14.410 344 15563.26 383.16 53096.51 88888.00 2018-12-10 15:45:14.910 344 15563.21 383.15 53096.55 88888.00 2018-12-10 15:45:15.410 344 15563.16 383.13 53096.56 88888.00 2018-12-10 15:45:15.910 344 15563.14 383.12 53096.57 88888.00 2018-12-10 15:45:16.410 344 15563.06 383.08 53096.52 88888.00 2018-12-10 15:45:16.910 344 15563.05 383.07 53096.55 88888.00 2018-12-10 15:45:17.410 344 15563.04 383.08 53096.54 88888.00 2018-12-10 15:45:17.910 344 15562.95 383.12 53096.55 88888.00 2018-12-10 15:45:18.410 344 15562.94 383.11 53096.60 88888.00 2018-12-10 15:45:18.910 344 15562.90 383.13 53096.65 88888.00 2018-12-10 15:45:19.410 344 15562.90 383.13 53096.72 88888.00 2018-12-10 15:45:19.910 344 15562.86 383.15 53096.78 88888.00 2018-12-10 15:45:20.410 344 15562.86 383.16 53096.76 88888.00 2018-12-10 15:45:20.910 344 15562.84 383.15 53096.76 88888.00 2018-12-10 15:45:21.410 344 15562.79 383.12 53096.77 88888.00 2018-12-10 15:45:21.910 344 15562.78 383.08 53096.70 88888.00 2018-12-10 15:45:22.410 344 15562.79 383.13 53096.71 88888.00 2018-12-10 15:45:22.910 344 15562.77 383.14 53096.77 88888.00 2018-12-10 15:45:23.410 344 15562.78 383.15 53096.76 88888.00 2018-12-10 15:45:23.910 344 15562.78 383.16 53096.73 88888.00 2018-12-10 15:45:24.410 344 15562.79 383.15 53096.72 88888.00 2018-12-10 15:45:24.910 344 15562.80 383.17 53096.72 88888.00 2018-12-10 15:45:25.410 344 15562.78 383.18 53096.73 88888.00 2018-12-10 15:45:25.910 344 15562.77 383.17 53096.73 88888.00 2018-12-10 15:45:26.410 344 15562.79 383.15 53096.73 88888.00 2018-12-10 15:45:26.910 344 15562.84 383.17 53096.67 88888.00 2018-12-10 15:45:27.410 344 15562.89 383.22 53096.64 88888.00 2018-12-10 15:45:27.910 344 15562.89 383.20 53096.62 88888.00 2018-12-10 15:45:28.410 344 15562.95 383.22 53096.53 88888.00 2018-12-10 15:45:28.910 344 15562.95 383.23 53096.53 88888.00 2018-12-10 15:45:29.410 344 15562.95 383.24 53096.58 88888.00 2018-12-10 15:45:29.910 344 15562.98 383.27 53096.55 88888.00 2018-12-10 15:45:30.410 344 15563.07 383.32 53096.57 88888.00 2018-12-10 15:45:30.910 344 15563.11 383.31 53096.55 88888.00 2018-12-10 15:45:31.410 344 15563.08 383.25 53096.57 88888.00 2018-12-10 15:45:31.910 344 15563.06 383.25 53096.56 88888.00 2018-12-10 15:45:32.410 344 15563.12 383.32 53096.54 88888.00 2018-12-10 15:45:32.910 344 15563.19 383.30 53096.52 88888.00 2018-12-10 15:45:33.410 344 15563.19 383.25 53096.49 88888.00 2018-12-10 15:45:33.910 344 15563.17 383.31 53096.45 88888.00 2018-12-10 15:45:34.410 344 15563.15 383.27 53096.44 88888.00 2018-12-10 15:45:34.910 344 15563.16 383.27 53096.44 88888.00 2018-12-10 15:45:35.410 344 15563.19 383.31 53096.44 88888.00 2018-12-10 15:45:35.910 344 15563.17 383.32 53096.38 88888.00 2018-12-10 15:45:36.410 344 15563.16 383.27 53096.37 88888.00 2018-12-10 15:45:36.910 344 15563.15 383.24 53096.37 88888.00 2018-12-10 15:45:37.410 344 15563.10 383.25 53096.36 88888.00 2018-12-10 15:45:37.910 344 15563.10 383.24 53096.35 88888.00 2018-12-10 15:45:38.410 344 15563.14 383.17 53096.31 88888.00 2018-12-10 15:45:38.910 344 15563.08 383.11 53096.22 88888.00 2018-12-10 15:45:39.410 344 15563.08 383.11 53096.16 88888.00 2018-12-10 15:45:39.910 344 15563.07 383.11 53096.18 88888.00 2018-12-10 15:45:40.410 344 15563.07 383.08 53096.18 88888.00 2018-12-10 15:45:40.910 344 15563.08 383.05 53096.17 88888.00 2018-12-10 15:45:41.410 344 15563.14 383.05 53096.14 88888.00 2018-12-10 15:45:41.910 344 15563.11 383.13 53096.16 88888.00 2018-12-10 15:45:42.410 344 15563.05 383.14 53096.13 88888.00 2018-12-10 15:45:42.910 344 15563.05 383.11 53096.07 88888.00 2018-12-10 15:45:43.410 344 15563.08 383.08 53096.04 88888.00 2018-12-10 15:45:43.910 344 15563.08 383.07 53096.05 88888.00 2018-12-10 15:45:44.410 344 15563.05 383.05 53096.03 88888.00 2018-12-10 15:45:44.910 344 15563.10 383.01 53096.05 88888.00 2018-12-10 15:45:45.410 344 15563.08 382.98 53096.01 88888.00 2018-12-10 15:45:45.910 344 15563.04 383.00 53096.00 88888.00 2018-12-10 15:45:46.410 344 15563.05 383.04 53095.96 88888.00 2018-12-10 15:45:46.910 344 15563.10 382.99 53095.91 88888.00 2018-12-10 15:45:47.410 344 15563.12 382.98 53095.89 88888.00 2018-12-10 15:45:47.910 344 15563.14 382.99 53095.91 88888.00 2018-12-10 15:45:48.410 344 15563.19 382.97 53095.90 88888.00 2018-12-10 15:45:48.910 344 15563.24 382.95 53095.89 88888.00 2018-12-10 15:45:49.410 344 15563.25 382.98 53095.89 88888.00 2018-12-10 15:45:49.910 344 15563.25 382.99 53095.88 88888.00 2018-12-10 15:45:50.410 344 15563.29 382.97 53095.86 88888.00 2018-12-10 15:45:50.910 344 15563.33 382.97 53095.79 88888.00 2018-12-10 15:45:51.410 344 15563.37 382.96 53095.74 88888.00 2018-12-10 15:45:51.910 344 15563.44 383.01 53095.71 88888.00 2018-12-10 15:45:52.410 344 15563.49 382.98 53095.72 88888.00 2018-12-10 15:45:52.910 344 15563.49 382.97 53095.73 88888.00 2018-12-10 15:45:53.410 344 15563.53 382.97 53095.76 88888.00 2018-12-10 15:45:53.910 344 15563.49 382.97 53095.72 88888.00 2018-12-10 15:45:54.410 344 15563.50 382.96 53095.74 88888.00 2018-12-10 15:45:54.910 344 15563.52 382.94 53095.72 88888.00 2018-12-10 15:45:55.410 344 15563.54 382.96 53095.68 88888.00 2018-12-10 15:45:55.910 344 15563.60 382.99 53095.66 88888.00 2018-12-10 15:45:56.410 344 15563.62 382.98 53095.64 88888.00 2018-12-10 15:45:56.910 344 15563.60 382.96 53095.63 88888.00 2018-12-10 15:45:57.410 344 15563.62 382.95 53095.57 88888.00 2018-12-10 15:45:57.910 344 15563.65 382.95 53095.53 88888.00 2018-12-10 15:45:58.910 344 15563.71 382.89 53095.59 88888.00 2018-12-10 15:45:59.410 344 15563.75 382.97 53095.57 88888.00 2018-12-10 15:45:59.910 344 15563.71 382.96 53095.54 88888.00 2018-12-10 15:46:00.410 344 15563.72 382.94 53095.51 88888.00 2018-12-10 15:46:00.910 344 15563.76 382.97 53095.51 88888.00 2018-12-10 15:46:01.410 344 15563.78 382.97 53095.51 88888.00 2018-12-10 15:46:02.410 344 15563.80 382.88 53095.49 88888.00 2018-12-10 15:46:02.910 344 15563.83 382.87 53095.44 88888.00 2018-12-10 15:46:03.410 344 15563.80 382.90 53095.43 88888.00 2018-12-10 15:46:03.910 344 15563.84 382.94 53095.48 88888.00 2018-12-10 15:46:04.410 344 15563.85 382.89 53095.51 88888.00 2018-12-10 15:46:04.910 344 15563.88 382.83 53095.53 88888.00 2018-12-10 15:46:05.410 344 15563.89 382.81 53095.59 88888.00 2018-12-10 15:46:05.910 344 15563.87 382.85 53095.55 88888.00 2018-12-10 15:46:06.410 344 15563.89 382.80 53095.54 88888.00 2018-12-10 15:46:06.910 344 15563.93 382.77 53095.59 88888.00 2018-12-10 15:46:07.410 344 15563.95 382.75 53095.55 88888.00 2018-12-10 15:46:07.910 344 15563.98 382.71 53095.53 88888.00 2018-12-10 15:46:08.410 344 15564.02 382.71 53095.52 88888.00 2018-12-10 15:46:08.910 344 15564.02 382.73 53095.48 88888.00 2018-12-10 15:46:09.410 344 15564.06 382.69 53095.40 88888.00 2018-12-10 15:46:09.910 344 15564.03 382.64 53095.43 88888.00 2018-12-10 15:46:10.410 344 15564.02 382.60 53095.45 88888.00 2018-12-10 15:46:10.910 344 15564.05 382.54 53095.45 88888.00 2018-12-10 15:46:11.410 344 15564.07 382.51 53095.48 88888.00 2018-12-10 15:46:11.910 344 15564.10 382.44 53095.50 88888.00 2018-12-10 15:46:12.410 344 15564.15 382.43 53095.44 88888.00 2018-12-10 15:46:12.910 344 15564.13 382.38 53095.49 88888.00 2018-12-10 15:46:13.410 344 15564.12 382.37 53095.40 88888.00 2018-12-10 15:46:13.910 344 15564.12 382.35 53095.35 88888.00 2018-12-10 15:46:14.410 344 15564.16 382.35 53095.36 88888.00 2018-12-10 15:46:14.910 344 15564.20 382.30 53095.36 88888.00 2018-12-10 15:46:15.410 344 15564.30 382.27 53095.37 88888.00 2018-12-10 15:46:15.910 344 15564.37 382.21 53095.38 88888.00 2018-12-10 15:46:16.410 344 15564.37 382.17 53095.36 88888.00 2018-12-10 15:46:16.910 344 15564.39 382.12 53095.34 88888.00 2018-12-10 15:46:17.410 344 15564.38 382.10 53095.32 88888.00 2018-12-10 15:46:17.910 344 15564.38 382.10 53095.34 88888.00 2018-12-10 15:46:18.410 344 15564.46 382.13 53095.33 88888.00 2018-12-10 15:46:18.910 344 15564.51 382.05 53095.31 88888.00 2018-12-10 15:46:19.410 344 15564.51 381.96 53095.27 88888.00 2018-12-10 15:46:19.910 344 15564.53 381.94 53095.26 88888.00 2018-12-10 15:46:20.410 344 15564.59 381.95 53095.30 88888.00 2018-12-10 15:46:20.910 344 15564.61 382.00 53095.33 88888.00 2018-12-10 15:46:21.410 344 15564.61 381.93 53095.31 88888.00 2018-12-10 15:46:21.910 344 15564.61 381.80 53095.34 88888.00 2018-12-10 15:46:22.410 344 15564.62 381.84 53095.33 88888.00 2018-12-10 15:46:22.910 344 15564.64 381.86 53095.36 88888.00 2018-12-10 15:46:23.410 344 15564.65 381.85 53095.39 88888.00 2018-12-10 15:46:23.910 344 15564.65 381.82 53095.38 88888.00 2018-12-10 15:46:24.410 344 15564.75 381.76 53095.36 88888.00 2018-12-10 15:46:24.910 344 15564.76 381.71 53095.33 88888.00 2018-12-10 15:46:25.410 344 15564.77 381.68 53095.37 88888.00 2018-12-10 15:46:25.910 344 15564.75 381.64 53095.43 88888.00 2018-12-10 15:46:26.410 344 15564.73 381.62 53095.48 88888.00 2018-12-10 15:46:26.910 344 15564.76 381.64 53095.52 88888.00 2018-12-10 15:46:27.410 344 15564.78 381.62 53095.55 88888.00 2018-12-10 15:46:27.910 344 15564.75 381.61 53095.55 88888.00 2018-12-10 15:46:28.410 344 15564.78 381.59 53095.53 88888.00 2018-12-10 15:46:28.910 344 15564.78 381.58 53095.52 88888.00 2018-12-10 15:46:29.410 344 15564.71 381.57 53095.51 88888.00 2018-12-10 15:46:29.910 344 15564.75 381.52 53095.55 88888.00 2018-12-10 15:46:30.410 344 15564.77 381.50 53095.60 88888.00 2018-12-10 15:46:30.910 344 15564.76 381.50 53095.59 88888.00 2018-12-10 15:46:31.410 344 15564.69 381.50 53095.56 88888.00 2018-12-10 15:46:31.910 344 15564.69 381.53 53095.53 88888.00 2018-12-10 15:46:32.410 344 15564.65 381.47 53095.55 88888.00 2018-12-10 15:46:32.910 344 15564.64 381.42 53095.60 88888.00 2018-12-10 15:46:33.410 344 15564.64 381.43 53095.58 88888.00 2018-12-10 15:46:33.910 344 15564.66 381.45 53095.57 88888.00 2018-12-10 15:46:34.410 344 15564.58 381.43 53095.56 88888.00 2018-12-10 15:46:34.910 344 15564.56 381.45 53095.55 88888.00 2018-12-10 15:46:35.410 344 15564.58 381.45 53095.50 88888.00 2018-12-10 15:46:35.910 344 15564.60 381.45 53095.44 88888.00 2018-12-10 15:46:36.410 344 15564.59 381.44 53095.44 88888.00 2018-12-10 15:46:36.910 344 15564.59 381.45 53095.37 88888.00 2018-12-10 15:46:37.410 344 15564.61 381.45 53095.38 88888.00 2018-12-10 15:46:37.910 344 15564.59 381.51 53095.41 88888.00 2018-12-10 15:46:38.410 344 15564.58 381.51 53095.44 88888.00 2018-12-10 15:46:38.910 344 15564.56 381.53 53095.45 88888.00 2018-12-10 15:46:39.410 344 15564.58 381.53 53095.41 88888.00 2018-12-10 15:46:39.910 344 15564.56 381.50 53095.43 88888.00 2018-12-10 15:46:40.410 344 15564.51 381.52 53095.46 88888.00 2018-12-10 15:46:40.910 344 15564.49 381.51 53095.44 88888.00 2018-12-10 15:46:41.410 344 15564.44 381.45 53095.41 88888.00 2018-12-10 15:46:41.910 344 15564.41 381.47 53095.35 88888.00 2018-12-10 15:46:42.410 344 15564.39 381.51 53095.37 88888.00 2018-12-10 15:46:42.910 344 15564.42 381.51 53095.36 88888.00 2018-12-10 15:46:44.410 344 15564.42 381.49 53095.38 88888.00 2018-12-10 15:46:44.910 344 15564.37 381.50 53095.40 88888.00 2018-12-10 15:46:45.410 344 15564.32 381.47 53095.40 88888.00 2018-12-10 15:46:45.910 344 15564.25 381.49 53095.39 88888.00 2018-12-10 15:46:46.410 344 15564.29 381.50 53095.37 88888.00 2018-12-10 15:46:46.910 344 15564.32 381.54 53095.30 88888.00 2018-12-10 15:46:47.410 344 15564.28 381.53 53095.30 88888.00 2018-12-10 15:46:47.910 344 15564.30 381.50 53095.33 88888.00 2018-12-10 15:46:48.410 344 15564.31 381.42 53095.35 88888.00 2018-12-10 15:46:48.910 344 15564.34 381.44 53095.43 88888.00 2018-12-10 15:46:49.410 344 15564.34 381.42 53095.45 88888.00 2018-12-10 15:46:49.910 344 15564.31 381.40 53095.43 88888.00 2018-12-10 15:46:50.410 344 15564.32 381.45 53095.45 88888.00 2018-12-10 15:46:50.910 344 15564.33 381.47 53095.39 88888.00 2018-12-10 15:46:51.410 344 15564.33 381.41 53095.41 88888.00 2018-12-10 15:46:51.910 344 15564.35 381.41 53095.41 88888.00 2018-12-10 15:46:52.410 344 15564.35 381.43 53095.43 88888.00 2018-12-10 15:46:52.910 344 15564.40 381.44 53095.43 88888.00 2018-12-10 15:46:53.910 344 15564.43 381.40 53095.52 88888.00 2018-12-10 15:46:54.410 344 15564.44 381.44 53095.51 88888.00 2018-12-10 15:46:54.910 344 15564.42 381.45 53095.52 88888.00 2018-12-10 15:46:55.410 344 15564.32 381.48 53095.54 88888.00 2018-12-10 15:46:55.910 344 15564.34 381.53 53095.54 88888.00 2018-12-10 15:46:56.410 344 15564.37 381.54 53095.56 88888.00 2018-12-10 15:46:56.910 344 15564.39 381.54 53095.58 88888.00 2018-12-10 15:46:57.410 344 15564.39 381.56 53095.58 88888.00 2018-12-10 15:46:57.910 344 15564.39 381.57 53095.54 88888.00 2018-12-10 15:46:58.410 344 15564.33 381.62 53095.55 88888.00 2018-12-10 15:46:58.910 344 15564.37 381.62 53095.56 88888.00 2018-12-10 15:46:59.410 344 15564.39 381.60 53095.59 88888.00 2018-12-10 15:46:59.910 344 15564.38 381.59 53095.61 88888.00 2018-12-10 15:47:00.410 344 15564.38 381.67 53095.63 88888.00 2018-12-10 15:47:00.910 344 15564.41 381.70 53095.61 88888.00 2018-12-10 15:47:01.910 344 15564.34 381.77 53095.53 88888.00 2018-12-10 15:47:02.410 344 15564.34 381.80 53095.52 88888.00 2018-12-10 15:47:02.910 344 15564.31 381.83 53095.51 88888.00 2018-12-10 15:47:03.410 344 15564.34 381.78 53095.48 88888.00 2018-12-10 15:47:03.910 344 15564.29 381.76 53095.52 88888.00 2018-12-10 15:47:04.410 344 15564.26 381.78 53095.52 88888.00 2018-12-10 15:47:04.910 344 15564.23 381.79 53095.51 88888.00 2018-12-10 15:47:05.410 344 15564.20 381.79 53095.51 88888.00 2018-12-10 15:47:05.910 344 15564.16 381.80 53095.53 88888.00 2018-12-10 15:47:06.410 344 15564.14 381.85 53095.55 88888.00 2018-12-10 15:47:06.910 344 15564.08 381.86 53095.53 88888.00 2018-12-10 15:47:07.410 344 15564.05 381.86 53095.55 88888.00 2018-12-10 15:47:07.910 344 15563.99 381.87 53095.54 88888.00 2018-12-10 15:47:08.410 344 15564.02 381.87 53095.48 88888.00 2018-12-10 15:47:08.910 344 15563.97 381.88 53095.56 88888.00 2018-12-10 15:47:09.410 344 15563.92 381.94 53095.48 88888.00 2018-12-10 15:47:09.910 344 15563.88 381.93 53095.49 88888.00 2018-12-10 15:47:10.410 344 15563.89 381.93 53095.50 88888.00 2018-12-10 15:47:10.910 344 15563.88 381.86 53095.52 88888.00 2018-12-10 15:47:11.910 344 15563.81 381.77 53095.57 88888.00 2018-12-10 15:47:12.410 344 15563.79 381.77 53095.57 88888.00 2018-12-10 15:47:12.910 344 15563.69 381.73 53095.53 88888.00 2018-12-10 15:47:13.410 344 15563.61 381.71 53095.52 88888.00 2018-12-10 15:47:13.910 344 15563.62 381.69 53095.51 88888.00 2018-12-10 15:47:14.410 344 15563.54 381.66 53095.45 88888.00 2018-12-10 15:47:14.910 344 15563.51 381.65 53095.44 88888.00 2018-12-10 15:47:15.410 344 15563.50 381.62 53095.41 88888.00 2018-12-10 15:47:15.910 344 15563.46 381.58 53095.37 88888.00 2018-12-10 15:47:16.410 344 15563.47 381.57 53095.37 88888.00 2018-12-10 15:47:16.910 344 15563.41 381.53 53095.45 88888.00 2018-12-10 15:47:17.410 344 15563.40 381.51 53095.43 88888.00 2018-12-10 15:47:17.910 344 15563.38 381.48 53095.40 88888.00 2018-12-10 15:47:18.410 344 15563.37 381.47 53095.44 88888.00 2018-12-10 15:47:18.910 344 15563.35 381.40 53095.39 88888.00 2018-12-10 15:47:19.410 344 15563.29 381.35 53095.32 88888.00 2018-12-10 15:47:19.910 344 15563.26 381.42 53095.33 88888.00 2018-12-10 15:47:20.410 344 15563.25 381.38 53095.27 88888.00 2018-12-10 15:47:20.910 344 15563.22 381.33 53095.25 88888.00 2018-12-10 15:47:21.410 344 15563.20 381.30 53095.26 88888.00 2018-12-10 15:47:21.910 344 15563.26 381.25 53095.24 88888.00 2018-12-10 15:47:22.410 344 15563.24 381.21 53095.30 88888.00 2018-12-10 15:47:22.910 344 15563.17 381.12 53095.34 88888.00 2018-12-10 15:47:23.410 344 15563.22 381.06 53095.32 88888.00 2018-12-10 15:47:23.910 344 15563.23 381.02 53095.23 88888.00 2018-12-10 15:47:24.410 344 15563.19 381.04 53095.21 88888.00 2018-12-10 15:47:25.410 344 15563.17 380.97 53095.19 88888.00 2018-12-10 15:47:25.910 344 15563.20 380.96 53095.21 88888.00 2018-12-10 15:47:26.410 344 15563.16 380.90 53095.20 88888.00 2018-12-10 15:47:26.910 344 15563.17 380.85 53095.18 88888.00 2018-12-10 15:47:27.410 344 15563.20 380.80 53095.18 88888.00 2018-12-10 15:47:27.910 344 15563.21 380.76 53095.17 88888.00 2018-12-10 15:47:28.410 344 15563.19 380.79 53095.12 88888.00 2018-12-10 15:47:28.910 344 15563.23 380.75 53095.08 88888.00 2018-12-10 15:47:29.410 344 15563.28 380.73 53095.07 88888.00 2018-12-10 15:47:29.910 344 15563.33 380.74 53095.01 88888.00 2018-12-10 15:47:30.410 344 15563.33 380.71 53095.03 88888.00 2018-12-10 15:47:30.910 344 15563.33 380.71 53095.07 88888.00 2018-12-10 15:47:31.410 344 15563.37 380.71 53094.97 88888.00 2018-12-10 15:47:31.910 344 15563.38 380.66 53094.98 88888.00 2018-12-10 15:47:32.410 344 15563.43 380.62 53095.01 88888.00 2018-12-10 15:47:32.910 344 15563.44 380.59 53095.04 88888.00 2018-12-10 15:47:33.410 344 15563.40 380.57 53095.03 88888.00 2018-12-10 15:47:33.910 344 15563.35 380.61 53095.09 88888.00 2018-12-10 15:47:34.410 344 15563.34 380.64 53095.10 88888.00 2018-12-10 15:47:34.910 344 15563.41 380.61 53095.09 88888.00 2018-12-10 15:47:35.410 344 15563.47 380.55 53095.07 88888.00 2018-12-10 15:47:35.910 344 15563.51 380.50 53095.04 88888.00 2018-12-10 15:47:36.410 344 15563.52 380.46 53095.01 88888.00 2018-12-10 15:47:36.910 344 15563.50 380.41 53094.97 88888.00 2018-12-10 15:47:37.410 344 15563.51 380.40 53094.95 88888.00 2018-12-10 15:47:37.910 344 15563.50 380.40 53094.97 88888.00 2018-12-10 15:47:38.410 344 15563.50 380.38 53094.91 88888.00 2018-12-10 15:47:38.910 344 15563.47 380.36 53094.88 88888.00 2018-12-10 15:47:39.410 344 15563.44 380.35 53094.90 88888.00 2018-12-10 15:47:39.910 344 15563.47 380.36 53094.92 88888.00 2018-12-10 15:47:40.410 344 15563.42 380.38 53094.89 88888.00 2018-12-10 15:47:40.910 344 15563.42 380.40 53094.85 88888.00 2018-12-10 15:47:41.410 344 15563.41 380.39 53094.87 88888.00 2018-12-10 15:47:41.910 344 15563.40 380.35 53094.84 88888.00 2018-12-10 15:47:42.410 344 15563.39 380.32 53094.81 88888.00 2018-12-10 15:47:42.910 344 15563.42 380.35 53094.80 88888.00 2018-12-10 15:47:43.410 344 15563.43 380.37 53094.80 88888.00 2018-12-10 15:47:43.910 344 15563.41 380.32 53094.85 88888.00 2018-12-10 15:47:44.410 344 15563.40 380.30 53094.86 88888.00 2018-12-10 15:47:44.910 344 15563.43 380.31 53094.85 88888.00 2018-12-10 15:47:45.410 344 15563.50 380.30 53094.86 88888.00 2018-12-10 15:47:45.910 344 15563.44 380.29 53094.88 88888.00 2018-12-10 15:47:46.410 344 15563.43 380.28 53094.85 88888.00 2018-12-10 15:47:46.910 344 15563.40 380.22 53094.91 88888.00 2018-12-10 15:47:47.410 344 15563.35 380.22 53094.93 88888.00 2018-12-10 15:47:47.910 344 15563.37 380.26 53094.95 88888.00 2018-12-10 15:47:48.410 344 15563.32 380.26 53094.92 88888.00 2018-12-10 15:47:48.910 344 15563.28 380.23 53094.89 88888.00 2018-12-10 15:47:49.410 344 15563.29 380.22 53094.87 88888.00 2018-12-10 15:47:49.910 344 15563.31 380.19 53094.89 88888.00 2018-12-10 15:47:50.410 344 15563.30 380.17 53094.87 88888.00 2018-12-10 15:47:50.910 344 15563.33 380.14 53094.83 88888.00 2018-12-10 15:47:51.410 344 15563.38 380.07 53094.84 88888.00 2018-12-10 15:47:51.910 344 15563.31 380.03 53094.79 88888.00 2018-12-10 15:47:52.410 344 15563.30 380.01 53094.81 88888.00 2018-12-10 15:47:52.910 344 15563.25 380.02 53094.76 88888.00 2018-12-10 15:47:53.410 344 15563.21 380.03 53094.68 88888.00 2018-12-10 15:47:53.910 344 15563.19 379.96 53094.69 88888.00 2018-12-10 15:47:54.410 344 15563.13 379.91 53094.78 88888.00 2018-12-10 15:47:54.910 344 15563.07 379.89 53094.79 88888.00 2018-12-10 15:47:55.410 344 15563.01 379.85 53094.81 88888.00 2018-12-10 15:47:55.910 344 15562.99 379.79 53094.84 88888.00 2018-12-10 15:47:56.910 344 15562.93 379.72 53094.84 88888.00 2018-12-10 15:47:57.410 344 15562.94 379.68 53094.81 88888.00 2018-12-10 15:47:57.910 344 15562.90 379.59 53094.80 88888.00 2018-12-10 15:47:58.410 344 15562.88 379.53 53094.78 88888.00 2018-12-10 15:47:58.910 344 15562.81 379.46 53094.81 88888.00 2018-12-10 15:47:59.410 344 15562.79 379.40 53094.83 88888.00 2018-12-10 15:47:59.910 344 15562.76 379.37 53094.72 88888.00 2018-12-10 15:48:00.410 344 15562.75 379.32 53094.69 88888.00 2018-12-10 15:48:00.910 344 15562.77 379.27 53094.65 88888.00 2018-12-10 15:48:01.410 344 15562.75 379.23 53094.69 88888.00 2018-12-10 15:48:01.910 344 15562.74 379.20 53094.75 88888.00 2018-12-10 15:48:02.410 344 15562.75 379.15 53094.72 88888.00 2018-12-10 15:48:02.910 344 15562.71 379.10 53094.67 88888.00 2018-12-10 15:48:03.410 344 15562.70 379.01 53094.58 88888.00 2018-12-10 15:48:03.910 344 15562.69 378.98 53094.60 88888.00 2018-12-10 15:48:04.410 344 15562.74 378.97 53094.66 88888.00 2018-12-10 15:48:04.910 344 15562.74 378.97 53094.71 88888.00 2018-12-10 15:48:05.410 344 15562.74 378.93 53094.74 88888.00 2018-12-10 15:48:05.910 344 15562.74 378.86 53094.76 88888.00 2018-12-10 15:48:06.910 344 15562.72 378.77 53094.79 88888.00 2018-12-10 15:48:07.410 344 15562.70 378.72 53094.79 88888.00 2018-12-10 15:48:07.910 344 15562.68 378.70 53094.81 88888.00 2018-12-10 15:48:08.410 344 15562.74 378.66 53094.83 88888.00 2018-12-10 15:48:08.910 344 15562.72 378.66 53094.80 88888.00 2018-12-10 15:48:09.410 344 15562.69 378.65 53094.80 88888.00 2018-12-10 15:48:09.910 344 15562.71 378.58 53094.80 88888.00 2018-12-10 15:48:10.410 344 15562.68 378.49 53094.77 88888.00 2018-12-10 15:48:10.910 344 15562.69 378.42 53094.86 88888.00 2018-12-10 15:48:11.410 344 15562.69 378.39 53094.81 88888.00 2018-12-10 15:48:11.910 344 15562.67 378.38 53094.83 88888.00 2018-12-10 15:48:12.410 344 15562.68 378.29 53094.84 88888.00 2018-12-10 15:48:12.910 344 15562.65 378.24 53094.85 88888.00 2018-12-10 15:48:13.410 344 15562.65 378.16 53094.75 88888.00 2018-12-10 15:48:13.910 344 15562.68 378.15 53094.80 88888.00 2018-12-10 15:48:14.910 344 15562.75 378.08 53094.88 88888.00 2018-12-10 15:48:15.410 344 15562.70 378.02 53094.88 88888.00 2018-12-10 15:48:15.910 344 15562.61 377.99 53094.89 88888.00 2018-12-10 15:48:16.410 344 15562.57 377.99 53094.89 88888.00 2018-12-10 15:48:16.910 344 15562.49 377.99 53094.89 88888.00 2018-12-10 15:48:17.410 344 15562.42 377.95 53094.87 88888.00 2018-12-10 15:48:17.910 344 15562.40 377.95 53094.87 88888.00 2018-12-10 15:48:18.410 344 15562.34 377.90 53094.85 88888.00 2018-12-10 15:48:18.910 344 15562.33 377.88 53094.89 88888.00 2018-12-10 15:48:19.410 344 15562.31 377.85 53094.92 88888.00 2018-12-10 15:48:19.910 344 15562.24 377.84 53094.90 88888.00 2018-12-10 15:48:20.410 344 15562.18 377.75 53094.86 88888.00 2018-12-10 15:48:20.910 344 15562.21 377.64 53094.84 88888.00 2018-12-10 15:48:21.410 344 15562.21 377.56 53094.80 88888.00 2018-12-10 15:48:21.910 344 15562.13 377.52 53094.79 88888.00 2018-12-10 15:48:22.410 344 15562.08 377.45 53094.81 88888.00 2018-12-10 15:48:22.910 344 15562.05 377.44 53094.84 88888.00 2018-12-10 15:48:23.410 344 15562.09 377.42 53094.80 88888.00 2018-12-10 15:48:23.910 344 15562.13 377.44 53094.80 88888.00 2018-12-10 15:48:24.410 344 15562.03 377.44 53094.88 88888.00 2018-12-10 15:48:24.910 344 15561.98 377.39 53094.94 88888.00 2018-12-10 15:48:25.410 344 15561.99 377.38 53094.97 88888.00 2018-12-10 15:48:25.910 344 15561.96 377.35 53094.95 88888.00 2018-12-10 15:48:26.410 344 15561.90 377.32 53095.01 88888.00 2018-12-10 15:48:26.910 344 15561.93 377.27 53095.01 88888.00 2018-12-10 15:48:27.410 344 15561.88 377.18 53094.96 88888.00 2018-12-10 15:48:28.410 344 15561.86 377.15 53095.00 88888.00 2018-12-10 15:48:28.910 344 15561.84 377.13 53095.00 88888.00 2018-12-10 15:48:29.410 344 15561.81 377.16 53095.09 88888.00 2018-12-10 15:48:29.910 344 15561.77 377.12 53095.05 88888.00 2018-12-10 15:48:30.410 344 15561.75 377.10 53095.03 88888.00 2018-12-10 15:48:30.910 344 15561.76 377.02 53095.00 88888.00 2018-12-10 15:48:31.410 344 15561.78 377.01 53095.01 88888.00 2018-12-10 15:48:31.910 344 15561.82 377.06 53095.05 88888.00 2018-12-10 15:48:32.410 344 15561.79 377.04 53094.97 88888.00 2018-12-10 15:48:32.910 344 15561.80 376.95 53094.95 88888.00 2018-12-10 15:48:33.410 344 15561.73 376.91 53094.98 88888.00 2018-12-10 15:48:33.910 344 15561.69 376.90 53095.01 88888.00 2018-12-10 15:48:34.410 344 15561.73 376.85 53095.04 88888.00 2018-12-10 15:48:34.910 344 15561.72 376.87 53095.07 88888.00 2018-12-10 15:48:35.410 344 15561.72 376.83 53095.14 88888.00 2018-12-10 15:48:35.910 344 15561.66 376.82 53095.15 88888.00 2018-12-10 15:48:36.410 344 15561.66 376.78 53095.11 88888.00 2018-12-10 15:48:36.910 344 15561.68 376.84 53095.10 88888.00 2018-12-10 15:48:37.410 344 15561.69 376.89 53095.09 88888.00 2018-12-10 15:48:38.410 344 15561.70 376.89 53095.04 88888.00 2018-12-10 15:48:38.910 344 15561.75 376.91 53095.06 88888.00 2018-12-10 15:48:39.410 344 15561.73 376.92 53095.05 88888.00 2018-12-10 15:48:39.910 344 15561.73 376.94 53095.03 88888.00 2018-12-10 15:48:40.410 344 15561.78 377.00 53094.99 88888.00 2018-12-10 15:48:40.910 344 15561.85 377.00 53095.01 88888.00 2018-12-10 15:48:41.410 344 15561.89 376.98 53095.01 88888.00 2018-12-10 15:48:41.910 344 15561.94 376.99 53094.98 88888.00 2018-12-10 15:48:42.410 344 15561.99 377.02 53095.04 88888.00 2018-12-10 15:48:42.910 344 15562.00 377.02 53095.01 88888.00 2018-12-10 15:48:43.410 344 15562.05 377.00 53095.01 88888.00 2018-12-10 15:48:43.910 344 15562.11 376.99 53095.03 88888.00 2018-12-10 15:48:44.410 344 15562.18 376.96 53095.00 88888.00 2018-12-10 15:48:44.910 344 15562.24 377.03 53095.01 88888.00 2018-12-10 15:48:45.410 344 15562.24 377.10 53095.06 88888.00 2018-12-10 15:48:45.910 344 15562.26 377.15 53095.12 88888.00 2018-12-10 15:48:46.410 344 15562.33 377.18 53095.19 88888.00 2018-12-10 15:48:46.910 344 15562.38 377.20 53095.18 88888.00 2018-12-10 15:48:47.410 344 15562.41 377.20 53095.18 88888.00 2018-12-10 15:48:47.910 344 15562.42 377.26 53095.19 88888.00 2018-12-10 15:48:48.411 344 15562.45 377.37 53095.23 88888.00 2018-12-10 15:48:48.911 344 15562.45 377.45 53095.29 88888.00 2018-12-10 15:48:49.411 344 15562.50 377.44 53095.25 88888.00 2018-12-10 15:48:49.911 344 15562.54 377.42 53095.23 88888.00 2018-12-10 15:48:50.411 344 15562.51 377.45 53095.20 88888.00 2018-12-10 15:48:50.911 344 15562.54 377.47 53095.27 88888.00 2018-12-10 15:48:51.411 344 15562.57 377.50 53095.23 88888.00 2018-12-10 15:48:51.911 344 15562.58 377.51 53095.19 88888.00 2018-12-10 15:48:52.411 344 15562.62 377.49 53095.18 88888.00 2018-12-10 15:48:52.911 344 15562.61 377.45 53095.18 88888.00 2018-12-10 15:48:53.411 344 15562.60 377.47 53095.08 88888.00 2018-12-10 15:48:53.911 344 15562.63 377.51 53095.09 88888.00 2018-12-10 15:48:54.411 344 15562.63 377.50 53095.09 88888.00 2018-12-10 15:48:54.911 344 15562.61 377.52 53095.07 88888.00 2018-12-10 15:48:55.411 344 15562.66 377.51 53095.12 88888.00 2018-12-10 15:48:55.911 344 15562.67 377.54 53095.20 88888.00 2018-12-10 15:48:56.411 344 15562.68 377.54 53095.28 88888.00 2018-12-10 15:48:56.911 344 15562.67 377.52 53095.27 88888.00 2018-12-10 15:48:57.411 344 15562.72 377.51 53095.30 88888.00 2018-12-10 15:48:57.911 344 15562.72 377.47 53095.28 88888.00 2018-12-10 15:48:58.411 344 15562.70 377.44 53095.23 88888.00 2018-12-10 15:48:58.911 344 15562.68 377.44 53095.14 88888.00 2018-12-10 15:48:59.411 344 15562.68 377.50 53095.12 88888.00 2018-12-10 15:48:59.911 344 15562.67 377.50 53095.07 88888.00 2018-12-10 15:49:00.411 344 15562.71 377.45 53095.06 88888.00 2018-12-10 15:49:00.911 344 15562.66 377.43 53095.05 88888.00 2018-12-10 15:49:01.411 344 15562.61 377.43 53095.13 88888.00 2018-12-10 15:49:01.911 344 15562.68 377.43 53095.15 88888.00 2018-12-10 15:49:02.411 344 15562.69 377.45 53095.16 88888.00 2018-12-10 15:49:02.911 344 15562.69 377.46 53095.15 88888.00 2018-12-10 15:49:03.411 344 15562.70 377.47 53095.15 88888.00 2018-12-10 15:49:03.911 344 15562.70 377.50 53095.11 88888.00 2018-12-10 15:49:04.411 344 15562.66 377.51 53095.04 88888.00 2018-12-10 15:49:04.911 344 15562.71 377.51 53095.04 88888.00 2018-12-10 15:49:05.411 344 15562.74 377.54 53095.09 88888.00 2018-12-10 15:49:05.911 344 15562.75 377.56 53095.10 88888.00 2018-12-10 15:49:06.411 344 15562.76 377.56 53095.15 88888.00 2018-12-10 15:49:06.911 344 15562.76 377.56 53095.24 88888.00 2018-12-10 15:49:07.411 344 15562.78 377.58 53095.25 88888.00 2018-12-10 15:49:07.911 344 15562.78 377.55 53095.21 88888.00 2018-12-10 15:49:08.411 344 15562.79 377.53 53095.17 88888.00 2018-12-10 15:49:08.911 344 15562.76 377.58 53095.13 88888.00 2018-12-10 15:49:09.911 344 15562.75 377.55 53095.18 88888.00 2018-12-10 15:49:10.411 344 15562.81 377.61 53095.16 88888.00 2018-12-10 15:49:10.911 344 15562.87 377.65 53095.15 88888.00 2018-12-10 15:49:11.411 344 15562.89 377.67 53095.17 88888.00 2018-12-10 15:49:11.911 344 15562.92 377.64 53095.21 88888.00 2018-12-10 15:49:12.411 344 15562.92 377.64 53095.21 88888.00 2018-12-10 15:49:12.911 344 15562.94 377.62 53095.19 88888.00 2018-12-10 15:49:13.411 344 15562.95 377.65 53095.24 88888.00 2018-12-10 15:49:13.911 344 15562.98 377.68 53095.21 88888.00 2018-12-10 15:49:14.411 344 15563.04 377.68 53095.17 88888.00 2018-12-10 15:49:14.911 344 15563.05 377.67 53095.15 88888.00 2018-12-10 15:49:15.411 344 15563.08 377.67 53095.18 88888.00 2018-12-10 15:49:15.911 344 15563.12 377.64 53095.21 88888.00 2018-12-10 15:49:16.411 344 15563.16 377.63 53095.20 88888.00 2018-12-10 15:49:16.911 344 15563.24 377.63 53095.20 88888.00 2018-12-10 15:49:17.411 344 15563.17 377.62 53095.23 88888.00 2018-12-10 15:49:17.911 344 15563.19 377.58 53095.25 88888.00 2018-12-10 15:49:18.411 344 15563.23 377.52 53095.26 88888.00 2018-12-10 15:49:18.911 344 15563.23 377.47 53095.25 88888.00 2018-12-10 15:49:19.411 344 15563.22 377.51 53095.21 88888.00 2018-12-10 15:49:19.911 344 15563.25 377.50 53095.26 88888.00 2018-12-10 15:49:20.411 344 15563.26 377.47 53095.26 88888.00 2018-12-10 15:49:20.911 344 15563.26 377.41 53095.20 88888.00 2018-12-10 15:49:21.411 344 15563.21 377.45 53095.17 88888.00 2018-12-10 15:49:21.911 344 15563.21 377.45 53095.17 88888.00 2018-12-10 15:49:22.411 344 15563.23 377.42 53095.17 88888.00 2018-12-10 15:49:22.911 344 15563.21 377.43 53095.19 88888.00 2018-12-10 15:49:23.411 344 15563.21 377.37 53095.18 88888.00 2018-12-10 15:49:23.911 344 15563.19 377.29 53095.16 88888.00 2018-12-10 15:49:24.411 344 15563.11 377.25 53095.10 88888.00 2018-12-10 15:49:24.911 344 15563.08 377.22 53095.09 88888.00 2018-12-10 15:49:25.411 344 15563.19 377.22 53095.09 88888.00 2018-12-10 15:49:25.911 344 15563.21 377.21 53095.12 88888.00 2018-12-10 15:49:26.411 344 15563.17 377.18 53095.16 88888.00 2018-12-10 15:49:26.911 344 15563.19 377.10 53095.14 88888.00 2018-12-10 15:49:27.411 344 15563.15 377.07 53095.10 88888.00 2018-12-10 15:49:27.911 344 15563.11 377.08 53095.01 88888.00 2018-12-10 15:49:28.411 344 15563.04 377.04 53095.00 88888.00 2018-12-10 15:49:28.911 344 15563.07 377.02 53094.96 88888.00 2018-12-10 15:49:29.411 344 15563.08 376.98 53094.96 88888.00 2018-12-10 15:49:29.911 344 15563.07 376.98 53095.00 88888.00 2018-12-10 15:49:30.411 344 15563.05 376.96 53095.05 88888.00 2018-12-10 15:49:30.911 344 15563.04 376.95 53094.95 88888.00 2018-12-10 15:49:31.411 344 15563.01 376.93 53094.96 88888.00 2018-12-10 15:49:31.911 344 15563.06 376.95 53095.03 88888.00 2018-12-10 15:49:32.411 344 15563.07 376.99 53095.04 88888.00 2018-12-10 15:49:32.911 344 15563.05 377.01 53094.99 88888.00 2018-12-10 15:49:33.411 344 15563.04 377.03 53094.88 88888.00 2018-12-10 15:49:33.911 344 15562.97 377.00 53094.83 88888.00 2018-12-10 15:49:34.411 344 15562.96 376.90 53094.80 88888.00 2018-12-10 15:49:34.911 344 15562.99 376.83 53094.84 88888.00 2018-12-10 15:49:35.411 344 15562.95 376.85 53094.84 88888.00 2018-12-10 15:49:35.911 344 15562.97 376.83 53094.80 88888.00 2018-12-10 15:49:36.411 344 15562.96 376.78 53094.86 88888.00 2018-12-10 15:49:36.911 344 15562.96 376.80 53094.87 88888.00 2018-12-10 15:49:37.911 344 15562.99 376.78 53094.76 88888.00 2018-12-10 15:49:38.411 344 15562.98 376.81 53094.76 88888.00 2018-12-10 15:49:38.911 344 15563.01 376.83 53094.75 88888.00 2018-12-10 15:49:39.411 344 15563.03 376.78 53094.74 88888.00 2018-12-10 15:49:39.911 344 15563.03 376.74 53094.72 88888.00 2018-12-10 15:49:40.411 344 15563.05 376.78 53094.74 88888.00 2018-12-10 15:49:40.911 344 15563.13 376.77 53094.74 88888.00 2018-12-10 15:49:41.411 344 15563.21 376.69 53094.73 88888.00 2018-12-10 15:49:41.911 344 15563.25 376.66 53094.73 88888.00 2018-12-10 15:49:42.411 344 15563.31 376.67 53094.76 88888.00 2018-12-10 15:49:42.911 344 15563.34 376.67 53094.70 88888.00 2018-12-10 15:49:43.411 344 15563.35 376.73 53094.63 88888.00 2018-12-10 15:49:43.911 344 15563.39 376.74 53094.64 88888.00 2018-12-10 15:49:44.411 344 15563.42 376.75 53094.66 88888.00 2018-12-10 15:49:44.911 344 15563.50 376.82 53094.70 88888.00 2018-12-10 15:49:45.411 344 15563.58 376.75 53094.75 88888.00 2018-12-10 15:49:45.911 344 15563.66 376.81 53094.74 88888.00 2018-12-10 15:49:46.411 344 15563.69 376.87 53094.70 88888.00 2018-12-10 15:49:46.911 344 15563.77 376.84 53094.69 88888.00 2018-12-10 15:49:47.411 344 15563.83 376.87 53094.70 88888.00 2018-12-10 15:49:47.911 344 15563.83 376.85 53094.73 88888.00 2018-12-10 15:49:48.411 344 15563.88 376.81 53094.75 88888.00 2018-12-10 15:49:48.911 344 15563.97 376.84 53094.80 88888.00 2018-12-10 15:49:49.411 344 15564.06 376.83 53094.78 88888.00 2018-12-10 15:49:49.911 344 15564.12 376.81 53094.78 88888.00 2018-12-10 15:49:50.411 344 15564.17 376.80 53094.87 88888.00 2018-12-10 15:49:51.411 344 15564.23 376.84 53094.84 88888.00 2018-12-10 15:49:51.911 344 15564.24 376.87 53094.84 88888.00 2018-12-10 15:49:52.411 344 15564.29 376.90 53094.81 88888.00 2018-12-10 15:49:52.911 344 15564.34 376.87 53094.80 88888.00 2018-12-10 15:49:53.411 344 15564.34 376.81 53094.81 88888.00 2018-12-10 15:49:53.911 344 15564.40 376.80 53094.85 88888.00 2018-12-10 15:49:54.411 344 15564.44 376.80 53094.92 88888.00 2018-12-10 15:49:54.911 344 15564.51 376.77 53094.94 88888.00 2018-12-10 15:49:55.411 344 15564.52 376.80 53094.94 88888.00 2018-12-10 15:49:55.911 344 15564.57 376.81 53094.93 88888.00 2018-12-10 15:49:56.411 344 15564.60 376.82 53094.93 88888.00 2018-12-10 15:49:56.911 344 15564.58 376.77 53094.91 88888.00 2018-12-10 15:49:57.411 344 15564.61 376.75 53094.89 88888.00 2018-12-10 15:49:57.911 344 15564.57 376.75 53094.88 88888.00 2018-12-10 15:49:58.411 344 15564.57 376.76 53094.91 88888.00 2018-12-10 15:49:58.911 344 15564.59 376.77 53094.91 88888.00 2018-12-10 15:49:59.411 344 15564.64 376.75 53094.95 88888.00 2018-12-10 15:49:59.911 344 15564.68 376.75 53095.01 88888.00 2018-12-10 15:50:00.411 344 15564.70 376.69 53094.99 88888.00 2018-12-10 15:50:00.911 344 15564.70 376.69 53094.96 88888.00 2018-12-10 15:50:01.411 344 15564.73 376.73 53095.00 88888.00 2018-12-10 15:50:01.911 344 15564.76 376.82 53095.07 88888.00 2018-12-10 15:50:02.411 344 15564.70 376.85 53095.03 88888.00 2018-12-10 15:50:02.911 344 15564.71 376.78 53094.98 88888.00 2018-12-10 15:50:03.411 344 15564.73 376.78 53094.98 88888.00 2018-12-10 15:50:03.911 344 15564.71 376.83 53094.98 88888.00 2018-12-10 15:50:04.411 344 15564.75 376.85 53095.05 88888.00 2018-12-10 15:50:04.911 344 15564.78 376.84 53095.07 88888.00 2018-12-10 15:50:05.411 344 15564.82 376.85 53095.06 88888.00 2018-12-10 15:50:05.911 344 15564.84 376.92 53095.09 88888.00 2018-12-10 15:50:06.411 344 15564.85 376.95 53095.09 88888.00 2018-12-10 15:50:06.911 344 15564.84 376.96 53095.11 88888.00 2018-12-10 15:50:07.411 344 15564.89 377.03 53095.10 88888.00 2018-12-10 15:50:07.911 344 15564.97 377.00 53095.07 88888.00 2018-12-10 15:50:08.411 344 15564.95 377.04 53095.09 88888.00 2018-12-10 15:50:08.911 344 15564.96 377.12 53095.14 88888.00 2018-12-10 15:50:09.411 344 15564.96 377.16 53095.16 88888.00 2018-12-10 15:50:09.911 344 15564.95 377.13 53095.10 88888.00 2018-12-10 15:50:10.411 344 15564.89 377.11 53095.07 88888.00 2018-12-10 15:50:10.911 344 15564.97 377.13 53095.10 88888.00 2018-12-10 15:50:11.411 344 15565.05 377.13 53095.05 88888.00 2018-12-10 15:50:11.911 344 15565.07 377.22 53095.11 88888.00 2018-12-10 15:50:12.411 344 15565.14 377.27 53095.19 88888.00 2018-12-10 15:50:12.911 344 15565.13 377.26 53095.18 88888.00 2018-12-10 15:50:13.411 344 15565.07 377.24 53095.12 88888.00 2018-12-10 15:50:13.911 344 15565.12 377.26 53095.08 88888.00 2018-12-10 15:50:14.411 344 15565.13 377.26 53095.10 88888.00 2018-12-10 15:50:14.911 344 15565.13 377.26 53095.09 88888.00 2018-12-10 15:50:15.411 344 15565.16 377.34 53095.13 88888.00 2018-12-10 15:50:15.911 344 15565.14 377.32 53095.17 88888.00 2018-12-10 15:50:16.411 344 15565.11 377.32 53095.14 88888.00 2018-12-10 15:50:16.911 344 15565.11 377.33 53095.13 88888.00 2018-12-10 15:50:17.411 344 15565.15 377.32 53095.21 88888.00 2018-12-10 15:50:17.911 344 15565.10 377.33 53095.24 88888.00 2018-12-10 15:50:18.411 344 15565.05 377.34 53095.19 88888.00 2018-12-10 15:50:18.911 344 15565.04 377.29 53095.13 88888.00 2018-12-10 15:50:19.411 344 15565.04 377.16 53095.14 88888.00 2018-12-10 15:50:19.911 344 15565.04 377.04 53095.14 88888.00 2018-12-10 15:50:20.411 344 15565.00 377.02 53095.10 88888.00 2018-12-10 15:50:20.911 344 15565.00 377.01 53095.14 88888.00 2018-12-10 15:50:21.411 344 15564.98 377.04 53095.10 88888.00 2018-12-10 15:50:21.911 344 15565.02 377.07 53095.15 88888.00 2018-12-10 15:50:22.411 344 15564.96 377.04 53095.21 88888.00 2018-12-10 15:50:22.911 344 15564.88 377.02 53095.14 88888.00 2018-12-10 15:50:23.411 344 15564.88 376.98 53095.17 88888.00 2018-12-10 15:50:23.911 344 15564.84 376.94 53095.19 88888.00 2018-12-10 15:50:24.411 344 15564.79 376.95 53095.17 88888.00 2018-12-10 15:50:24.911 344 15564.80 376.96 53095.17 88888.00 2018-12-10 15:50:25.411 344 15564.79 376.92 53095.15 88888.00 2018-12-10 15:50:25.911 344 15564.71 376.91 53095.24 88888.00 2018-12-10 15:50:26.411 344 15564.69 376.91 53095.21 88888.00 2018-12-10 15:50:26.911 344 15564.64 376.92 53095.25 88888.00 2018-12-10 15:50:27.411 344 15564.57 377.06 53095.29 88888.00 2018-12-10 15:50:27.911 344 15564.50 377.10 53095.26 88888.00 2018-12-10 15:50:28.411 344 15564.48 377.11 53095.24 88888.00 2018-12-10 15:50:28.911 344 15564.43 377.15 53095.23 88888.00 2018-12-10 15:50:29.411 344 15564.38 377.12 53095.21 88888.00 2018-12-10 15:50:29.911 344 15564.34 377.08 53095.24 88888.00 2018-12-10 15:50:30.411 344 15564.26 377.11 53095.25 88888.00 2018-12-10 15:50:30.911 344 15564.22 377.13 53095.23 88888.00 2018-12-10 15:50:31.411 344 15564.21 377.16 53095.24 88888.00 2018-12-10 15:50:31.911 344 15564.12 377.17 53095.23 88888.00 2018-12-10 15:50:32.911 344 15564.02 377.09 53095.19 88888.00 2018-12-10 15:50:33.411 344 15563.96 377.08 53095.18 88888.00 2018-12-10 15:50:33.911 344 15563.94 377.09 53095.23 88888.00 2018-12-10 15:50:34.411 344 15563.94 377.10 53095.17 88888.00 2018-12-10 15:50:34.911 344 15563.90 377.08 53095.10 88888.00 2018-12-10 15:50:35.411 344 15563.83 377.08 53095.13 88888.00 2018-12-10 15:50:35.911 344 15563.77 377.09 53095.08 88888.00 2018-12-10 15:50:36.411 344 15563.75 377.11 53095.08 88888.00 2018-12-10 15:50:36.911 344 15563.70 377.11 53095.16 88888.00 2018-12-10 15:50:37.411 344 15563.65 377.07 53095.20 88888.00 2018-12-10 15:50:37.911 344 15563.62 377.03 53095.19 88888.00 2018-12-10 15:50:38.411 344 15563.61 376.99 53095.16 88888.00 2018-12-10 15:50:38.911 344 15563.56 376.99 53095.15 88888.00 2018-12-10 15:50:39.411 344 15563.51 377.00 53095.11 88888.00 2018-12-10 15:50:39.911 344 15563.51 377.01 53095.06 88888.00 2018-12-10 15:50:40.411 344 15563.48 377.03 53095.04 88888.00 2018-12-10 15:50:40.911 344 15563.48 377.02 53094.99 88888.00 2018-12-10 15:50:41.411 344 15563.44 376.94 53094.98 88888.00 2018-12-10 15:50:41.911 344 15563.43 376.95 53095.00 88888.00 2018-12-10 15:50:42.411 344 15563.41 376.92 53094.95 88888.00 2018-12-10 15:50:42.911 344 15563.43 376.87 53094.96 88888.00 2018-12-10 15:50:43.411 344 15563.39 376.84 53094.92 88888.00 2018-12-10 15:50:43.911 344 15563.38 376.80 53094.92 88888.00 2018-12-10 15:50:44.411 344 15563.30 376.81 53094.92 88888.00 2018-12-10 15:50:44.911 344 15563.26 376.78 53094.85 88888.00 2018-12-10 15:50:45.411 344 15563.28 376.77 53094.81 88888.00 2018-12-10 15:50:45.911 344 15563.23 376.78 53094.77 88888.00 2018-12-10 15:50:46.411 344 15563.20 376.75 53094.77 88888.00 2018-12-10 15:50:46.911 344 15563.23 376.78 53094.74 88888.00 2018-12-10 15:50:47.411 344 15563.19 376.74 53094.78 88888.00 2018-12-10 15:50:47.911 344 15563.13 376.69 53094.83 88888.00 2018-12-10 15:50:48.411 344 15563.08 376.67 53094.81 88888.00 2018-12-10 15:50:48.911 344 15563.07 376.64 53094.84 88888.00 2018-12-10 15:50:49.411 344 15563.08 376.57 53094.79 88888.00 2018-12-10 15:50:49.911 344 15563.10 376.49 53094.75 88888.00 2018-12-10 15:50:50.911 344 15562.98 376.39 53094.69 88888.00 2018-12-10 15:50:51.411 344 15562.95 376.37 53094.66 88888.00 2018-12-10 15:50:51.911 344 15562.93 376.33 53094.60 88888.00 2018-12-10 15:50:52.411 344 15562.90 376.25 53094.65 88888.00 2018-12-10 15:50:52.911 344 15562.83 376.23 53094.58 88888.00 2018-12-10 15:50:53.411 344 15562.76 376.18 53094.58 88888.00 2018-12-10 15:50:53.911 344 15562.76 376.13 53094.56 88888.00 2018-12-10 15:50:54.411 344 15562.80 376.07 53094.53 88888.00 2018-12-10 15:50:54.911 344 15562.81 376.05 53094.53 88888.00 2018-12-10 15:50:55.411 344 15562.78 376.04 53094.54 88888.00 2018-12-10 15:50:55.911 344 15562.74 376.00 53094.50 88888.00 2018-12-10 15:50:56.411 344 15562.76 375.95 53094.48 88888.00 2018-12-10 15:50:56.911 344 15562.74 375.90 53094.45 88888.00 2018-12-10 15:50:57.411 344 15562.76 375.87 53094.44 88888.00 2018-12-10 15:50:57.911 344 15562.76 375.77 53094.56 88888.00 2018-12-10 15:50:58.411 344 15562.71 375.73 53094.57 88888.00 2018-12-10 15:50:58.911 344 15562.76 375.69 53094.62 88888.00 2018-12-10 15:50:59.411 344 15562.84 375.65 53094.62 88888.00 2018-12-10 15:50:59.911 344 15562.83 375.61 53094.54 88888.00 2018-12-10 15:51:00.911 344 15562.81 375.47 53094.43 88888.00 2018-12-10 15:51:01.411 344 15562.88 375.46 53094.42 88888.00 2018-12-10 15:51:01.911 344 15562.94 375.39 53094.40 88888.00 2018-12-10 15:51:02.411 344 15562.96 375.39 53094.39 88888.00 2018-12-10 15:51:02.911 344 15563.03 375.40 53094.39 88888.00 2018-12-10 15:51:03.411 344 15562.99 375.29 53094.34 88888.00 2018-12-10 15:51:03.911 344 15563.03 375.18 53094.37 88888.00 2018-12-10 15:51:04.411 344 15563.05 375.12 53094.43 88888.00 2018-12-10 15:51:04.911 344 15563.10 375.07 53094.37 88888.00 2018-12-10 15:51:05.411 344 15563.17 375.02 53094.35 88888.00 2018-12-10 15:51:05.911 344 15563.22 374.99 53094.37 88888.00 2018-12-10 15:51:06.411 344 15563.28 374.92 53094.36 88888.00 2018-12-10 15:51:06.911 344 15563.29 374.88 53094.31 88888.00 2018-12-10 15:51:07.411 344 15563.28 374.83 53094.27 88888.00 2018-12-10 15:51:07.911 344 15563.30 374.76 53094.34 88888.00 2018-12-10 15:51:08.411 344 15563.37 374.76 53094.37 88888.00 2018-12-10 15:51:08.911 344 15563.40 374.71 53094.40 88888.00 2018-12-10 15:51:09.411 344 15563.51 374.67 53094.43 88888.00 2018-12-10 15:51:09.911 344 15563.51 374.65 53094.47 88888.00 2018-12-10 15:51:10.411 344 15563.54 374.58 53094.43 88888.00 2018-12-10 15:51:10.911 344 15563.52 374.52 53094.33 88888.00 2018-12-10 15:51:11.411 344 15563.54 374.50 53094.27 88888.00 2018-12-10 15:51:11.911 344 15563.53 374.48 53094.31 88888.00 2018-12-10 15:51:12.411 344 15563.56 374.43 53094.36 88888.00 2018-12-10 15:51:12.911 344 15563.51 374.40 53094.35 88888.00 2018-12-10 15:51:13.411 344 15563.49 374.40 53094.35 88888.00 2018-12-10 15:51:13.911 344 15563.50 374.36 53094.38 88888.00 2018-12-10 15:51:14.411 344 15563.50 374.28 53094.42 88888.00 2018-12-10 15:51:14.911 344 15563.48 374.26 53094.39 88888.00 2018-12-10 15:51:15.411 344 15563.46 374.26 53094.43 88888.00 2018-12-10 15:51:15.911 344 15563.44 374.24 53094.48 88888.00 2018-12-10 15:51:16.411 344 15563.41 374.14 53094.49 88888.00 2018-12-10 15:51:16.911 344 15563.40 374.09 53094.45 88888.00 2018-12-10 15:51:17.411 344 15563.39 374.12 53094.42 88888.00 2018-12-10 15:51:17.911 344 15563.31 374.07 53094.45 88888.00 2018-12-10 15:51:18.411 344 15563.29 374.07 53094.55 88888.00 2018-12-10 15:51:18.911 344 15563.22 374.05 53094.64 88888.00 2018-12-10 15:51:19.411 344 15563.22 374.01 53094.67 88888.00 2018-12-10 15:51:19.911 344 15563.22 373.99 53094.68 88888.00 2018-12-10 15:51:20.411 344 15563.15 373.96 53094.74 88888.00 2018-12-10 15:51:20.911 344 15563.16 373.96 53094.75 88888.00 2018-12-10 15:51:21.411 344 15563.07 373.90 53094.70 88888.00 2018-12-10 15:51:21.911 344 15563.02 373.89 53094.72 88888.00 2018-12-10 15:51:22.411 344 15563.11 373.91 53094.75 88888.00 2018-12-10 15:51:22.911 344 15563.08 373.92 53094.72 88888.00 2018-12-10 15:51:23.411 344 15563.08 373.93 53094.75 88888.00 2018-12-10 15:51:23.911 344 15563.11 373.92 53094.79 88888.00 2018-12-10 15:51:24.411 344 15563.08 373.90 53094.83 88888.00 2018-12-10 15:51:24.911 344 15563.05 373.92 53094.85 88888.00 2018-12-10 15:51:25.411 344 15563.08 373.92 53094.85 88888.00 2018-12-10 15:51:25.911 344 15563.04 373.96 53094.88 88888.00 2018-12-10 15:51:26.411 344 15563.07 373.99 53094.94 88888.00 2018-12-10 15:51:26.911 344 15563.10 374.01 53094.96 88888.00 2018-12-10 15:51:27.411 344 15563.10 374.08 53094.93 88888.00 2018-12-10 15:51:27.911 344 15563.11 374.10 53094.93 88888.00 2018-12-10 15:51:28.411 344 15563.12 374.02 53095.00 88888.00 2018-12-10 15:51:28.911 344 15563.12 374.05 53095.07 88888.00 2018-12-10 15:51:29.411 344 15563.13 374.07 53095.08 88888.00 2018-12-10 15:51:29.911 344 15563.14 374.07 53095.08 88888.00 2018-12-10 15:51:30.411 344 15563.14 374.08 53095.13 88888.00 2018-12-10 15:51:30.911 344 15563.19 374.09 53095.16 88888.00 2018-12-10 15:51:31.411 344 15563.17 374.21 53095.17 88888.00 2018-12-10 15:51:31.911 344 15563.15 374.23 53095.17 88888.00 2018-12-10 15:51:32.411 344 15563.20 374.23 53095.21 88888.00 2018-12-10 15:51:32.911 344 15563.22 374.23 53095.24 88888.00 2018-12-10 15:51:33.411 344 15563.22 374.27 53095.28 88888.00 2018-12-10 15:51:33.911 344 15563.17 374.27 53095.26 88888.00 2018-12-10 15:51:34.411 344 15563.11 374.22 53095.29 88888.00 2018-12-10 15:51:34.911 344 15563.16 374.25 53095.34 88888.00 2018-12-10 15:51:35.411 344 15563.16 374.28 53095.36 88888.00 2018-12-10 15:51:35.911 344 15563.08 374.32 53095.31 88888.00 2018-12-10 15:51:36.411 344 15563.07 374.31 53095.30 88888.00 2018-12-10 15:51:36.911 344 15563.05 374.28 53095.32 88888.00 2018-12-10 15:51:37.411 344 15562.99 374.28 53095.28 88888.00 2018-12-10 15:51:37.911 344 15562.96 374.32 53095.23 88888.00 2018-12-10 15:51:38.411 344 15562.94 374.36 53095.16 88888.00 2018-12-10 15:51:38.911 344 15562.90 374.40 53095.23 88888.00 2018-12-10 15:51:39.411 344 15562.87 374.36 53095.21 88888.00 2018-12-10 15:51:39.911 344 15562.86 374.36 53095.26 88888.00 2018-12-10 15:51:40.411 344 15562.87 374.33 53095.26 88888.00 2018-12-10 15:51:40.911 344 15562.83 374.39 53095.31 88888.00 2018-12-10 15:51:41.411 344 15562.81 374.45 53095.32 88888.00 2018-12-10 15:51:41.911 344 15562.75 374.41 53095.32 88888.00 2018-12-10 15:51:42.411 344 15562.74 374.40 53095.29 88888.00 2018-12-10 15:51:42.911 344 15562.69 374.47 53095.26 88888.00 2018-12-10 15:51:43.411 344 15562.69 374.44 53095.29 88888.00 2018-12-10 15:51:43.911 344 15562.61 374.41 53095.28 88888.00 2018-12-10 15:51:44.411 344 15562.59 374.44 53095.27 88888.00 2018-12-10 15:51:44.911 344 15562.58 374.45 53095.29 88888.00 2018-12-10 15:51:45.911 344 15562.50 374.51 53095.23 88888.00 2018-12-10 15:51:46.411 344 15562.50 374.56 53095.25 88888.00 2018-12-10 15:51:46.911 344 15562.45 374.61 53095.25 88888.00 2018-12-10 15:51:47.411 344 15562.40 374.59 53095.26 88888.00 2018-12-10 15:51:47.911 344 15562.30 374.60 53095.19 88888.00 2018-12-10 15:51:48.411 344 15562.22 374.67 53095.17 88888.00 2018-12-10 15:51:48.911 344 15562.17 374.75 53095.12 88888.00 2018-12-10 15:51:49.411 344 15562.16 374.82 53095.15 88888.00 2018-12-10 15:51:49.911 344 15562.08 374.78 53095.17 88888.00 2018-12-10 15:51:50.411 344 15562.09 374.75 53095.18 88888.00 2018-12-10 15:51:50.911 344 15562.08 374.79 53095.25 88888.00 2018-12-10 15:51:51.411 344 15562.04 374.87 53095.24 88888.00 2018-12-10 15:51:51.911 344 15562.00 374.94 53095.20 88888.00 2018-12-10 15:51:52.411 344 15561.94 375.00 53095.20 88888.00 2018-12-10 15:51:52.911 344 15561.89 375.01 53095.20 88888.00 2018-12-10 15:51:53.411 344 15561.89 374.95 53095.19 88888.00 2018-12-10 15:51:53.911 344 15561.84 374.96 53095.20 88888.00 2018-12-10 15:51:54.411 344 15561.78 374.99 53095.18 88888.00 2018-12-10 15:51:54.911 344 15561.76 375.02 53095.19 88888.00 2018-12-10 15:51:55.911 344 15561.68 375.10 53095.16 88888.00 2018-12-10 15:51:56.411 344 15561.61 375.12 53095.13 88888.00 2018-12-10 15:51:56.911 344 15561.60 375.19 53095.11 88888.00 2018-12-10 15:51:57.411 344 15561.62 375.16 53095.12 88888.00 2018-12-10 15:51:57.911 344 15561.59 375.16 53095.14 88888.00 2018-12-10 15:51:58.411 344 15561.54 375.19 53095.15 88888.00 2018-12-10 15:51:58.911 344 15561.49 375.22 53095.16 88888.00 2018-12-10 15:51:59.411 344 15561.48 375.23 53095.06 88888.00 2018-12-10 15:51:59.911 344 15561.45 375.22 53095.03 88888.00 2018-12-10 15:52:00.411 344 15561.44 375.23 53095.06 88888.00 2018-12-10 15:52:00.911 344 15561.44 375.21 53095.11 88888.00 2018-12-10 15:52:01.411 344 15561.45 375.21 53095.19 88888.00 2018-12-10 15:52:01.911 344 15561.44 375.22 53095.16 88888.00 2018-12-10 15:52:02.411 344 15561.48 375.21 53095.19 88888.00 2018-12-10 15:52:02.911 344 15561.44 375.21 53095.21 88888.00 2018-12-10 15:52:03.411 344 15561.49 375.16 53095.16 88888.00 2018-12-10 15:52:03.911 344 15561.46 375.12 53095.14 88888.00 2018-12-10 15:52:04.411 344 15561.44 375.10 53095.17 88888.00 2018-12-10 15:52:04.911 344 15561.49 375.12 53095.18 88888.00 2018-12-10 15:52:05.411 344 15561.51 375.14 53095.17 88888.00 2018-12-10 15:52:05.911 344 15561.42 375.17 53095.15 88888.00 2018-12-10 15:52:06.411 344 15561.45 375.13 53095.12 88888.00 2018-12-10 15:52:06.911 344 15561.51 375.12 53095.08 88888.00 2018-12-10 15:52:07.411 344 15561.52 375.13 53095.09 88888.00 2018-12-10 15:52:07.911 344 15561.54 375.12 53095.12 88888.00 2018-12-10 15:52:08.411 344 15561.55 375.12 53095.09 88888.00 2018-12-10 15:52:08.911 344 15561.55 375.13 53095.07 88888.00 2018-12-10 15:52:09.411 344 15561.54 375.18 53095.04 88888.00 2018-12-10 15:52:09.911 344 15561.51 375.18 53094.99 88888.00 2018-12-10 15:52:10.411 344 15561.55 375.14 53095.00 88888.00 2018-12-10 15:52:10.911 344 15561.52 375.13 53095.05 88888.00 2018-12-10 15:52:11.411 344 15561.55 375.13 53095.07 88888.00 2018-12-10 15:52:11.911 344 15561.55 375.04 53095.09 88888.00 2018-12-10 15:52:12.411 344 15561.55 375.00 53095.11 88888.00 2018-12-10 15:52:12.911 344 15561.54 375.00 53095.15 88888.00 2018-12-10 15:52:13.411 344 15561.55 375.00 53095.12 88888.00 2018-12-10 15:52:13.911 344 15561.55 375.00 53095.07 88888.00 2018-12-10 15:52:14.411 344 15561.52 374.96 53095.04 88888.00 2018-12-10 15:52:14.911 344 15561.52 374.88 53095.07 88888.00 2018-12-10 15:52:15.411 344 15561.51 374.84 53095.00 88888.00 2018-12-10 15:52:15.911 344 15561.49 374.79 53094.96 88888.00 2018-12-10 15:52:16.411 344 15561.45 374.79 53094.94 88888.00 2018-12-10 15:52:16.911 344 15561.40 374.84 53094.94 88888.00 2018-12-10 15:52:17.411 344 15561.43 374.83 53094.91 88888.00 2018-12-10 15:52:17.911 344 15561.46 374.78 53094.93 88888.00 2018-12-10 15:52:18.411 344 15561.49 374.77 53094.94 88888.00 2018-12-10 15:52:18.911 344 15561.50 374.79 53094.91 88888.00 2018-12-10 15:52:19.411 344 15561.53 374.83 53094.93 88888.00 2018-12-10 15:52:19.911 344 15561.53 374.87 53094.92 88888.00 2018-12-10 15:52:20.411 344 15561.54 374.83 53094.91 88888.00 2018-12-10 15:52:20.911 344 15561.55 374.77 53094.86 88888.00 2018-12-10 15:52:21.411 344 15561.58 374.78 53094.79 88888.00 2018-12-10 15:52:21.911 344 15561.53 374.77 53094.84 88888.00 2018-12-10 15:52:22.411 344 15561.55 374.75 53094.85 88888.00 2018-12-10 15:52:22.911 344 15561.58 374.74 53094.84 88888.00 2018-12-10 15:52:23.411 344 15561.60 374.68 53094.81 88888.00 2018-12-10 15:52:23.911 344 15561.62 374.64 53094.79 88888.00 2018-12-10 15:52:24.411 344 15561.64 374.68 53094.78 88888.00 2018-12-10 15:52:24.911 344 15561.62 374.68 53094.81 88888.00 2018-12-10 15:52:25.411 344 15561.66 374.66 53094.86 88888.00 2018-12-10 15:52:25.911 344 15561.72 374.65 53094.84 88888.00 2018-12-10 15:52:26.411 344 15561.79 374.62 53094.86 88888.00 2018-12-10 15:52:27.411 344 15561.81 374.66 53094.83 88888.00 2018-12-10 15:52:27.911 344 15561.88 374.62 53094.83 88888.00 2018-12-10 15:52:28.411 344 15561.89 374.58 53094.79 88888.00 2018-12-10 15:52:28.911 344 15561.96 374.60 53094.81 88888.00 2018-12-10 15:52:29.411 344 15562.04 374.61 53094.85 88888.00 2018-12-10 15:52:29.911 344 15562.07 374.60 53094.84 88888.00 2018-12-10 15:52:30.411 344 15562.11 374.59 53094.78 88888.00 2018-12-10 15:52:30.911 344 15562.15 374.62 53094.68 88888.00 2018-12-10 15:52:31.411 344 15562.15 374.64 53094.72 88888.00 2018-12-10 15:52:31.911 344 15562.21 374.54 53094.71 88888.00 2018-12-10 15:52:32.411 344 15562.29 374.50 53094.75 88888.00 2018-12-10 15:52:32.911 344 15562.35 374.48 53094.75 88888.00 2018-12-10 15:52:33.411 344 15562.38 374.45 53094.76 88888.00 2018-12-10 15:52:33.911 344 15562.43 374.44 53094.79 88888.00 2018-12-10 15:52:34.411 344 15562.51 374.48 53094.83 88888.00 2018-12-10 15:52:34.911 344 15562.62 374.51 53094.84 88888.00 2018-12-10 15:52:35.411 344 15562.67 374.47 53094.81 88888.00 2018-12-10 15:52:35.911 344 15562.71 374.41 53094.76 88888.00 2018-12-10 15:52:36.411 344 15562.83 374.41 53094.73 88888.00 2018-12-10 15:52:37.411 344 15562.95 374.41 53094.81 88888.00 2018-12-10 15:52:37.911 344 15562.99 374.39 53094.75 88888.00 2018-12-10 15:52:38.411 344 15563.04 374.39 53094.78 88888.00 2018-12-10 15:52:38.911 344 15563.11 374.34 53094.84 88888.00 2018-12-10 15:52:39.411 344 15563.15 374.33 53094.81 88888.00 2018-12-10 15:52:39.911 344 15563.17 374.39 53094.75 88888.00 2018-12-10 15:52:40.411 344 15563.23 374.40 53094.75 88888.00 2018-12-10 15:52:40.911 344 15563.22 374.42 53094.76 88888.00 2018-12-10 15:52:41.411 344 15563.26 374.40 53094.75 88888.00 2018-12-10 15:52:41.911 344 15563.30 374.39 53094.74 88888.00 2018-12-10 15:52:42.411 344 15563.35 374.43 53094.72 88888.00 2018-12-10 15:52:42.911 344 15563.37 374.44 53094.80 88888.00 2018-12-10 15:52:43.411 344 15563.44 374.40 53094.85 88888.00 2018-12-10 15:52:43.911 344 15563.46 374.41 53094.84 88888.00 2018-12-10 15:52:44.411 344 15563.44 374.43 53094.85 88888.00 2018-12-10 15:52:44.911 344 15563.42 374.43 53094.86 88888.00 2018-12-10 15:52:45.411 344 15563.39 374.45 53094.84 88888.00 2018-12-10 15:52:45.911 344 15563.41 374.48 53094.84 88888.00 2018-12-10 15:52:46.411 344 15563.44 374.49 53094.89 88888.00 2018-12-10 15:52:46.911 344 15563.41 374.51 53094.86 88888.00 2018-12-10 15:52:47.411 344 15563.40 374.54 53094.89 88888.00 2018-12-10 15:52:47.911 344 15563.42 374.61 53094.86 88888.00 2018-12-10 15:52:48.411 344 15563.47 374.61 53094.85 88888.00 2018-12-10 15:52:48.911 344 15563.48 374.60 53094.90 88888.00 2018-12-10 15:52:49.411 344 15563.49 374.58 53094.93 88888.00 2018-12-10 15:52:49.911 344 15563.46 374.58 53094.89 88888.00 2018-12-10 15:52:50.411 344 15563.38 374.60 53094.86 88888.00 2018-12-10 15:52:50.911 344 15563.38 374.66 53094.89 88888.00 2018-12-10 15:52:51.411 344 15563.39 374.69 53094.88 88888.00 2018-12-10 15:52:51.911 344 15563.44 374.71 53094.83 88888.00 2018-12-10 15:52:52.411 344 15563.46 374.77 53094.86 88888.00 2018-12-10 15:52:52.911 344 15563.47 374.82 53094.88 88888.00 2018-12-10 15:52:53.411 344 15563.39 374.80 53094.90 88888.00 2018-12-10 15:52:53.911 344 15563.34 374.82 53094.91 88888.00 2018-12-10 15:52:54.411 344 15563.35 374.86 53094.94 88888.00 2018-12-10 15:52:54.911 344 15563.39 374.87 53094.92 88888.00 2018-12-10 15:52:55.411 344 15563.38 374.84 53094.92 88888.00 2018-12-10 15:52:55.911 344 15563.34 374.83 53094.93 88888.00 2018-12-10 15:52:56.411 344 15563.38 374.86 53094.94 88888.00 2018-12-10 15:52:56.911 344 15563.43 374.90 53094.92 88888.00 2018-12-10 15:52:57.411 344 15563.43 374.93 53094.93 88888.00 2018-12-10 15:52:57.911 344 15563.48 374.93 53094.93 88888.00 2018-12-10 15:52:58.411 344 15563.42 374.96 53094.94 88888.00 2018-12-10 15:52:58.911 344 15563.38 375.00 53094.93 88888.00 2018-12-10 15:52:59.411 344 15563.43 374.99 53094.95 88888.00 2018-12-10 15:52:59.911 344 15563.50 374.99 53094.99 88888.00 2018-12-10 15:53:00.411 344 15563.50 374.96 53094.94 88888.00 2018-12-10 15:53:00.911 344 15563.46 374.96 53094.93 88888.00 2018-12-10 15:53:01.411 344 15563.44 375.01 53094.93 88888.00 2018-12-10 15:53:01.911 344 15563.48 375.00 53094.92 88888.00 2018-12-10 15:53:02.411 344 15563.48 374.96 53094.83 88888.00 2018-12-10 15:53:02.911 344 15563.48 374.93 53094.85 88888.00 2018-12-10 15:53:03.411 344 15563.50 374.95 53094.88 88888.00 2018-12-10 15:53:03.911 344 15563.46 374.97 53094.92 88888.00 2018-12-10 15:53:04.411 344 15563.49 374.95 53094.94 88888.00 2018-12-10 15:53:04.911 344 15563.52 374.95 53094.97 88888.00 2018-12-10 15:53:05.411 344 15563.47 375.01 53095.01 88888.00 2018-12-10 15:53:05.911 344 15563.42 374.96 53094.96 88888.00 2018-12-10 15:53:06.411 344 15563.40 374.96 53095.00 88888.00 2018-12-10 15:53:06.911 344 15563.42 375.01 53094.96 88888.00 2018-12-10 15:53:07.411 344 15563.47 375.02 53094.94 88888.00 2018-12-10 15:53:07.911 344 15563.49 374.99 53094.93 88888.00 2018-12-10 15:53:08.411 344 15563.42 375.00 53094.99 88888.00 2018-12-10 15:53:08.911 344 15563.34 375.02 53094.94 88888.00 2018-12-10 15:53:09.411 344 15563.35 375.12 53094.95 88888.00 2018-12-10 15:53:09.911 344 15563.32 375.12 53094.94 88888.00 2018-12-10 15:53:10.411 344 15563.31 375.05 53094.93 88888.00 2018-12-10 15:53:10.911 344 15563.29 375.04 53094.94 88888.00 2018-12-10 15:53:11.411 344 15563.28 375.10 53094.97 88888.00 2018-12-10 15:53:11.911 344 15563.25 375.09 53094.95 88888.00 2018-12-10 15:53:12.411 344 15563.22 375.10 53094.91 88888.00 2018-12-10 15:53:12.911 344 15563.19 375.11 53094.83 88888.00 2018-12-10 15:53:13.411 344 15563.17 375.12 53094.80 88888.00 2018-12-10 15:53:13.911 344 15563.11 375.10 53094.84 88888.00 2018-12-10 15:53:14.411 344 15563.11 375.05 53094.89 88888.00 2018-12-10 15:53:14.911 344 15563.06 375.04 53094.93 88888.00 2018-12-10 15:53:15.411 344 15562.99 375.02 53094.94 88888.00 2018-12-10 15:53:15.911 344 15562.90 375.04 53094.94 88888.00 2018-12-10 15:53:16.411 344 15562.92 375.03 53094.97 88888.00 2018-12-10 15:53:16.911 344 15562.95 374.97 53094.92 88888.00 2018-12-10 15:53:17.411 344 15562.92 374.93 53094.85 88888.00 2018-12-10 15:53:17.911 344 15562.89 374.94 53094.81 88888.00 2018-12-10 15:53:18.411 344 15562.90 374.96 53094.84 88888.00 2018-12-10 15:53:18.911 344 15562.87 374.95 53094.87 88888.00 2018-12-10 15:53:19.411 344 15562.79 374.94 53094.85 88888.00 2018-12-10 15:53:19.911 344 15562.81 374.97 53094.81 88888.00 2018-12-10 15:53:20.411 344 15562.86 374.95 53094.83 88888.00 2018-12-10 15:53:20.911 344 15562.81 374.96 53094.84 88888.00 2018-12-10 15:53:21.411 344 15562.83 374.92 53094.85 88888.00 2018-12-10 15:53:21.911 344 15562.80 374.90 53094.77 88888.00 2018-12-10 15:53:22.411 344 15562.79 374.88 53094.72 88888.00 2018-12-10 15:53:22.911 344 15562.83 374.85 53094.72 88888.00 2018-12-10 15:53:23.411 344 15562.81 374.84 53094.71 88888.00 2018-12-10 15:53:23.911 344 15562.74 374.83 53094.67 88888.00 2018-12-10 15:53:24.411 344 15562.66 374.76 53094.63 88888.00 2018-12-10 15:53:24.911 344 15562.70 374.76 53094.65 88888.00 2018-12-10 15:53:25.411 344 15562.70 374.79 53094.70 88888.00 2018-12-10 15:53:25.911 344 15562.65 374.77 53094.66 88888.00 2018-12-10 15:53:26.912 344 15562.62 374.75 53094.66 88888.00 2018-12-10 15:53:27.412 344 15562.60 374.75 53094.63 88888.00 2018-12-10 15:53:27.912 344 15562.67 374.71 53094.63 88888.00 2018-12-10 15:53:28.412 344 15562.74 374.74 53094.65 88888.00 2018-12-10 15:53:28.912 344 15562.70 374.74 53094.66 88888.00 2018-12-10 15:53:29.412 344 15562.69 374.73 53094.54 88888.00 2018-12-10 15:53:29.912 344 15562.67 374.69 53094.58 88888.00 2018-12-10 15:53:30.412 344 15562.65 374.69 53094.58 88888.00 2018-12-10 15:53:30.912 344 15562.68 374.69 53094.66 88888.00 2018-12-10 15:53:31.412 344 15562.70 374.69 53094.68 88888.00 2018-12-10 15:53:31.912 344 15562.71 374.75 53094.71 88888.00 2018-12-10 15:53:32.412 344 15562.67 374.70 53094.71 88888.00 2018-12-10 15:53:32.912 344 15562.67 374.64 53094.66 88888.00 2018-12-10 15:53:33.412 344 15562.66 374.66 53094.66 88888.00 2018-12-10 15:53:33.912 344 15562.68 374.67 53094.59 88888.00 2018-12-10 15:53:34.412 344 15562.75 374.64 53094.55 88888.00 2018-12-10 15:53:34.912 344 15562.76 374.62 53094.50 88888.00 2018-12-10 15:53:35.412 344 15562.75 374.64 53094.53 88888.00 2018-12-10 15:53:35.912 344 15562.72 374.69 53094.55 88888.00 2018-12-10 15:53:36.412 344 15562.81 374.68 53094.60 88888.00 2018-12-10 15:53:36.912 344 15562.90 374.64 53094.69 88888.00 2018-12-10 15:53:37.412 344 15562.92 374.64 53094.75 88888.00 2018-12-10 15:53:37.912 344 15562.95 374.68 53094.79 88888.00 2018-12-10 15:53:38.412 344 15563.02 374.70 53094.73 88888.00 2018-12-10 15:53:38.912 344 15563.14 374.76 53094.69 88888.00 2018-12-10 15:53:39.412 344 15563.20 374.77 53094.67 88888.00 2018-12-10 15:53:40.412 344 15563.25 374.76 53094.66 88888.00 2018-12-10 15:53:40.912 344 15563.29 374.74 53094.62 88888.00 2018-12-10 15:53:41.412 344 15563.33 374.76 53094.62 88888.00 2018-12-10 15:53:41.912 344 15563.37 374.82 53094.67 88888.00 2018-12-10 15:53:42.412 344 15563.38 374.82 53094.71 88888.00 2018-12-10 15:53:42.912 344 15563.43 374.83 53094.74 88888.00 2018-12-10 15:53:43.412 344 15563.48 374.82 53094.72 88888.00 2018-12-10 15:53:43.912 344 15563.56 374.77 53094.67 88888.00 2018-12-10 15:53:44.412 344 15563.58 374.82 53094.67 88888.00 2018-12-10 15:53:44.912 344 15563.62 374.84 53094.64 88888.00 2018-12-10 15:53:45.412 344 15563.65 374.83 53094.65 88888.00 2018-12-10 15:53:45.912 344 15563.68 374.80 53094.68 88888.00 2018-12-10 15:53:46.412 344 15563.68 374.85 53094.68 88888.00 2018-12-10 15:53:46.912 344 15563.74 374.85 53094.71 88888.00 2018-12-10 15:53:47.412 344 15563.85 374.84 53094.76 88888.00 2018-12-10 15:53:47.912 344 15563.86 374.91 53094.77 88888.00 2018-12-10 15:53:48.412 344 15563.89 374.94 53094.75 88888.00 2018-12-10 15:53:48.912 344 15563.85 374.97 53094.75 88888.00 2018-12-10 15:53:49.412 344 15563.84 374.95 53094.76 88888.00 2018-12-10 15:53:49.912 344 15563.88 374.99 53094.73 88888.00 2018-12-10 15:53:50.412 344 15563.98 375.01 53094.77 88888.00 2018-12-10 15:53:50.912 344 15564.06 374.99 53094.84 88888.00 2018-12-10 15:53:51.412 344 15564.04 375.00 53094.76 88888.00 2018-12-10 15:53:51.912 344 15564.02 375.00 53094.73 88888.00 2018-12-10 15:53:52.412 344 15564.12 375.01 53094.78 88888.00 2018-12-10 15:53:52.912 344 15564.21 375.03 53094.83 88888.00 2018-12-10 15:53:53.412 344 15564.22 375.03 53094.84 88888.00 2018-12-10 15:53:53.912 344 15564.26 375.04 53094.89 88888.00 2018-12-10 15:53:54.412 344 15564.26 375.03 53094.90 88888.00 2018-12-10 15:53:54.912 344 15564.30 375.03 53094.86 88888.00 2018-12-10 15:53:55.412 344 15564.31 375.03 53094.89 88888.00 2018-12-10 15:53:55.912 344 15564.33 375.05 53094.89 88888.00 2018-12-10 15:53:56.412 344 15564.35 375.05 53094.84 88888.00 2018-12-10 15:53:56.912 344 15564.37 375.03 53094.83 88888.00 2018-12-10 15:53:57.412 344 15564.42 374.99 53094.87 88888.00 2018-12-10 15:53:57.912 344 15564.42 374.99 53094.94 88888.00 2018-12-10 15:53:58.412 344 15564.40 375.04 53094.99 88888.00 2018-12-10 15:53:58.912 344 15564.42 375.13 53095.01 88888.00 2018-12-10 15:53:59.412 344 15564.43 375.18 53095.01 88888.00 2018-12-10 15:53:59.912 344 15564.47 375.14 53095.05 88888.00 2018-12-10 15:54:00.412 344 15564.52 375.14 53095.04 88888.00 2018-12-10 15:54:00.912 344 15564.56 375.14 53095.04 88888.00 2018-12-10 15:54:01.412 344 15564.49 375.21 53095.04 88888.00 2018-12-10 15:54:01.912 344 15564.56 375.14 53095.03 88888.00 2018-12-10 15:54:02.412 344 15564.58 375.12 53095.13 88888.00 2018-12-10 15:54:02.912 344 15564.62 375.14 53095.13 88888.00 2018-12-10 15:54:03.412 344 15564.68 375.14 53095.09 88888.00 2018-12-10 15:54:03.912 344 15564.73 375.18 53095.03 88888.00 2018-12-10 15:54:04.412 344 15564.70 375.20 53095.08 88888.00 2018-12-10 15:54:04.912 344 15564.73 375.18 53095.07 88888.00 2018-12-10 15:54:05.412 344 15564.78 375.20 53095.11 88888.00 2018-12-10 15:54:05.912 344 15564.79 375.23 53095.14 88888.00 2018-12-10 15:54:06.412 344 15564.80 375.25 53095.11 88888.00 2018-12-10 15:54:06.912 344 15564.79 375.23 53095.04 88888.00 2018-12-10 15:54:07.412 344 15564.80 375.25 53095.03 88888.00 2018-12-10 15:54:07.912 344 15564.88 375.26 53095.08 88888.00 2018-12-10 15:54:08.412 344 15564.88 375.26 53095.16 88888.00 2018-12-10 15:54:08.912 344 15564.91 375.27 53095.18 88888.00 2018-12-10 15:54:09.412 344 15564.86 375.28 53095.20 88888.00 2018-12-10 15:54:09.912 344 15564.92 375.40 53095.18 88888.00 2018-12-10 15:54:10.412 344 15565.01 375.39 53095.13 88888.00 2018-12-10 15:54:10.912 344 15564.96 375.34 53095.09 88888.00 2018-12-10 15:54:11.412 344 15564.96 375.37 53095.14 88888.00 2018-12-10 15:54:11.912 344 15564.89 375.37 53095.13 88888.00 2018-12-10 15:54:12.412 344 15564.92 375.37 53095.15 88888.00 2018-12-10 15:54:12.912 344 15564.92 375.39 53095.12 88888.00 2018-12-10 15:54:13.412 344 15564.88 375.35 53095.07 88888.00 2018-12-10 15:54:13.912 344 15564.84 375.38 53095.10 88888.00 2018-12-10 15:54:14.412 344 15564.83 375.44 53095.07 88888.00 2018-12-10 15:54:14.912 344 15564.85 375.38 53095.04 88888.00 2018-12-10 15:54:15.412 344 15564.85 375.35 53095.01 88888.00 2018-12-10 15:54:15.912 344 15564.78 375.34 53094.98 88888.00 2018-12-10 15:54:16.412 344 15564.70 375.27 53094.99 88888.00 2018-12-10 15:54:16.912 344 15564.68 375.25 53094.95 88888.00 2018-12-10 15:54:17.412 344 15564.64 375.29 53094.96 88888.00 2018-12-10 15:54:17.912 344 15564.57 375.31 53095.01 88888.00 2018-12-10 15:54:18.412 344 15564.56 375.31 53095.05 88888.00 2018-12-10 15:54:18.912 344 15564.52 375.26 53095.09 88888.00 2018-12-10 15:54:19.412 344 15564.44 375.28 53095.06 88888.00 2018-12-10 15:54:19.912 344 15564.43 375.29 53095.03 88888.00 2018-12-10 15:54:20.412 344 15564.41 375.28 53094.98 88888.00 2018-12-10 15:54:20.912 344 15564.32 375.22 53094.97 88888.00 2018-12-10 15:54:21.912 344 15564.20 375.21 53094.93 88888.00 2018-12-10 15:54:22.412 344 15564.11 375.19 53094.95 88888.00 2018-12-10 15:54:22.912 344 15564.05 375.22 53094.92 88888.00 2018-12-10 15:54:23.412 344 15564.05 375.22 53094.94 88888.00 2018-12-10 15:54:23.912 344 15563.99 375.20 53094.93 88888.00 2018-12-10 15:54:24.412 344 15563.88 375.12 53094.90 88888.00 2018-12-10 15:54:24.912 344 15563.80 375.07 53094.86 88888.00 2018-12-10 15:54:25.412 344 15563.78 375.01 53094.83 88888.00 2018-12-10 15:54:25.912 344 15563.77 374.99 53094.77 88888.00 2018-12-10 15:54:26.412 344 15563.69 374.95 53094.71 88888.00 2018-12-10 15:54:26.912 344 15563.70 375.03 53094.74 88888.00 2018-12-10 15:54:27.412 344 15563.66 375.07 53094.78 88888.00 2018-12-10 15:54:27.912 344 15563.60 374.97 53094.71 88888.00 2018-12-10 15:54:28.412 344 15563.60 374.96 53094.66 88888.00 2018-12-10 15:54:28.912 344 15563.56 374.96 53094.68 88888.00 2018-12-10 15:54:29.412 344 15563.57 374.97 53094.69 88888.00 2018-12-10 15:54:29.912 344 15563.58 374.95 53094.68 88888.00 2018-12-10 15:54:30.412 344 15563.48 374.92 53094.73 88888.00 2018-12-10 15:54:30.912 344 15563.44 374.91 53094.74 88888.00 2018-12-10 15:54:31.412 344 15563.40 374.94 53094.71 88888.00 2018-12-10 15:54:31.912 344 15563.37 374.94 53094.69 88888.00 2018-12-10 15:54:32.412 344 15563.35 374.96 53094.71 88888.00 2018-12-10 15:54:32.912 344 15563.35 374.97 53094.72 88888.00 2018-12-10 15:54:33.412 344 15563.38 375.03 53094.69 88888.00 2018-12-10 15:54:33.912 344 15563.39 375.03 53094.66 88888.00 2018-12-10 15:54:34.412 344 15563.37 375.01 53094.70 88888.00 2018-12-10 15:54:34.912 344 15563.33 375.02 53094.70 88888.00 2018-12-10 15:54:35.412 344 15563.31 375.03 53094.69 88888.00 2018-12-10 15:54:35.912 344 15563.32 375.01 53094.70 88888.00 2018-12-10 15:54:36.412 344 15563.32 375.01 53094.71 88888.00 2018-12-10 15:54:36.912 344 15563.31 375.01 53094.72 88888.00 2018-12-10 15:54:37.412 344 15563.35 375.03 53094.70 88888.00 2018-12-10 15:54:37.912 344 15563.38 375.02 53094.66 88888.00 2018-12-10 15:54:38.412 344 15563.35 374.97 53094.60 88888.00 2018-12-10 15:54:38.912 344 15563.31 374.93 53094.59 88888.00 2018-12-10 15:54:39.412 344 15563.30 374.90 53094.56 88888.00 2018-12-10 15:54:39.912 344 15563.32 374.95 53094.63 88888.00 2018-12-10 15:54:40.412 344 15563.35 374.96 53094.64 88888.00 2018-12-10 15:54:40.912 344 15563.33 374.97 53094.67 88888.00 2018-12-10 15:54:41.412 344 15563.35 375.00 53094.67 88888.00 2018-12-10 15:54:41.912 344 15563.37 374.95 53094.66 88888.00 2018-12-10 15:54:42.412 344 15563.40 374.92 53094.64 88888.00 2018-12-10 15:54:42.912 344 15563.40 374.94 53094.62 88888.00 2018-12-10 15:54:43.412 344 15563.39 374.91 53094.66 88888.00 2018-12-10 15:54:43.912 344 15563.46 374.85 53094.60 88888.00 2018-12-10 15:54:44.412 344 15563.51 374.92 53094.57 88888.00 2018-12-10 15:54:44.912 344 15563.52 374.93 53094.56 88888.00 2018-12-10 15:54:45.412 344 15563.47 374.86 53094.59 88888.00 2018-12-10 15:54:45.912 344 15563.54 374.90 53094.57 88888.00 2018-12-10 15:54:46.412 344 15563.57 374.94 53094.56 88888.00 2018-12-10 15:54:46.912 344 15563.54 374.94 53094.59 88888.00 2018-12-10 15:54:47.412 344 15563.61 374.87 53094.54 88888.00 2018-12-10 15:54:47.912 344 15563.66 374.94 53094.51 88888.00 2018-12-10 15:54:48.412 344 15563.67 374.94 53094.47 88888.00 2018-12-10 15:54:48.912 344 15563.69 374.90 53094.44 88888.00 2018-12-10 15:54:49.912 344 15563.74 374.83 53094.47 88888.00 2018-12-10 15:54:50.412 344 15563.79 374.80 53094.54 88888.00 2018-12-10 15:54:50.912 344 15563.79 374.77 53094.62 88888.00 2018-12-10 15:54:51.412 344 15563.89 374.78 53094.63 88888.00 2018-12-10 15:54:51.912 344 15563.92 374.78 53094.59 88888.00 2018-12-10 15:54:52.412 344 15563.97 374.78 53094.58 88888.00 2018-12-10 15:54:53.412 344 15564.10 374.76 53094.67 88888.00 2018-12-10 15:54:53.912 344 15564.08 374.76 53094.58 88888.00 2018-12-10 15:54:54.412 344 15564.11 374.78 53094.53 88888.00 2018-12-10 15:54:54.912 344 15564.13 374.79 53094.50 88888.00 2018-12-10 15:54:55.412 344 15564.20 374.74 53094.53 88888.00 2018-12-10 15:54:55.912 344 15564.22 374.67 53094.51 88888.00 2018-12-10 15:54:56.412 344 15564.25 374.65 53094.52 88888.00 2018-12-10 15:54:56.912 344 15564.30 374.66 53094.53 88888.00 2018-12-10 15:54:57.412 344 15564.34 374.67 53094.47 88888.00 2018-12-10 15:54:57.912 344 15564.31 374.69 53094.44 88888.00 2018-12-10 15:54:58.412 344 15564.33 374.69 53094.50 88888.00 2018-12-10 15:54:58.912 344 15564.40 374.67 53094.47 88888.00 2018-12-10 15:54:59.412 344 15564.41 374.65 53094.39 88888.00 2018-12-10 15:54:59.912 344 15564.43 374.61 53094.44 88888.00 2018-12-10 15:55:00.412 344 15564.41 374.59 53094.46 88888.00 2018-12-10 15:55:00.912 344 15564.43 374.58 53094.51 88888.00 2018-12-10 15:55:01.412 344 15564.47 374.51 53094.54 88888.00 2018-12-10 15:55:01.912 344 15564.51 374.48 53094.52 88888.00 2018-12-10 15:55:02.412 344 15564.58 374.42 53094.51 88888.00 2018-12-10 15:55:03.412 344 15564.59 374.42 53094.51 88888.00 2018-12-10 15:55:03.912 344 15564.57 374.39 53094.50 88888.00 2018-12-10 15:55:04.412 344 15564.58 374.36 53094.49 88888.00 2018-12-10 15:55:04.912 344 15564.57 374.36 53094.50 88888.00 2018-12-10 15:55:05.412 344 15564.61 374.30 53094.51 88888.00 2018-12-10 15:55:05.912 344 15564.57 374.30 53094.54 88888.00 2018-12-10 15:55:06.412 344 15564.59 374.25 53094.54 88888.00 2018-12-10 15:55:06.912 344 15564.58 374.25 53094.53 88888.00 2018-12-10 15:55:07.412 344 15564.58 374.21 53094.53 88888.00 2018-12-10 15:55:07.912 344 15564.57 374.17 53094.50 88888.00 2018-12-10 15:55:08.412 344 15564.56 374.16 53094.49 88888.00 2018-12-10 15:55:08.912 344 15564.50 374.15 53094.48 88888.00 2018-12-10 15:55:09.412 344 15564.53 374.07 53094.50 88888.00 2018-12-10 15:55:09.912 344 15564.55 374.00 53094.50 88888.00 2018-12-10 15:55:10.412 344 15564.55 374.02 53094.47 88888.00 2018-12-10 15:55:10.912 344 15564.56 374.00 53094.49 88888.00 2018-12-10 15:55:11.412 344 15564.62 374.00 53094.52 88888.00 2018-12-10 15:55:11.912 344 15564.65 373.98 53094.57 88888.00 2018-12-10 15:55:12.412 344 15564.70 373.95 53094.59 88888.00 2018-12-10 15:55:12.912 344 15564.64 373.97 53094.58 88888.00 2018-12-10 15:55:13.412 344 15564.61 373.92 53094.56 88888.00 2018-12-10 15:55:13.912 344 15564.51 373.86 53094.60 88888.00 2018-12-10 15:55:14.412 344 15564.53 373.90 53094.62 88888.00 2018-12-10 15:55:14.912 344 15564.56 373.95 53094.56 88888.00 2018-12-10 15:55:15.412 344 15564.55 373.90 53094.54 88888.00 2018-12-10 15:55:15.912 344 15564.51 373.83 53094.51 88888.00 2018-12-10 15:55:16.412 344 15564.48 373.80 53094.50 88888.00 2018-12-10 15:55:16.912 344 15564.43 373.78 53094.48 88888.00 2018-12-10 15:55:17.412 344 15564.40 373.79 53094.47 88888.00 2018-12-10 15:55:17.912 344 15564.46 373.71 53094.40 88888.00 2018-12-10 15:55:18.412 344 15564.43 373.72 53094.36 88888.00 2018-12-10 15:55:18.912 344 15564.38 373.67 53094.38 88888.00 2018-12-10 15:55:19.412 344 15564.40 373.71 53094.42 88888.00 2018-12-10 15:55:19.912 344 15564.34 373.67 53094.39 88888.00 2018-12-10 15:55:20.412 344 15564.32 373.61 53094.36 88888.00 2018-12-10 15:55:20.912 344 15564.31 373.59 53094.33 88888.00 2018-12-10 15:55:21.412 344 15564.29 373.61 53094.23 88888.00 2018-12-10 15:55:21.912 344 15564.26 373.59 53094.24 88888.00 2018-12-10 15:55:22.412 344 15564.26 373.55 53094.31 88888.00 2018-12-10 15:55:22.912 344 15564.20 373.49 53094.34 88888.00 2018-12-10 15:55:23.412 344 15564.19 373.50 53094.30 88888.00 2018-12-10 15:55:23.912 344 15564.17 373.48 53094.31 88888.00 2018-12-10 15:55:24.412 344 15564.15 373.48 53094.31 88888.00 2018-12-10 15:55:24.912 344 15564.07 373.46 53094.33 88888.00 2018-12-10 15:55:25.412 344 15564.02 373.48 53094.34 88888.00 2018-12-10 15:55:25.912 344 15563.94 373.38 53094.28 88888.00 2018-12-10 15:55:26.412 344 15563.98 373.33 53094.26 88888.00 2018-12-10 15:55:26.912 344 15564.02 373.37 53094.24 88888.00 2018-12-10 15:55:27.412 344 15563.98 373.40 53094.24 88888.00 2018-12-10 15:55:27.912 344 15563.95 373.41 53094.25 88888.00 2018-12-10 15:55:28.412 344 15563.89 373.39 53094.23 88888.00 2018-12-10 15:55:28.912 344 15563.85 373.33 53094.16 88888.00 2018-12-10 15:55:29.412 344 15563.86 373.36 53094.14 88888.00 2018-12-10 15:55:29.912 344 15563.80 373.36 53094.11 88888.00 2018-12-10 15:55:30.412 344 15563.80 373.31 53094.12 88888.00 2018-12-10 15:55:30.912 344 15563.81 373.32 53094.08 88888.00 2018-12-10 15:55:31.412 344 15563.78 373.29 53094.03 88888.00 2018-12-10 15:55:31.912 344 15563.75 373.26 53093.97 88888.00 2018-12-10 15:55:32.912 344 15563.72 373.19 53093.93 88888.00 2018-12-10 15:55:33.412 344 15563.68 373.13 53093.99 88888.00 2018-12-10 15:55:33.912 344 15563.67 373.13 53093.98 88888.00 2018-12-10 15:55:34.912 344 15563.61 373.24 53094.08 88888.00 2018-12-10 15:55:35.412 344 15563.65 373.22 53094.08 88888.00 2018-12-10 15:55:35.912 344 15563.65 373.23 53094.08 88888.00 2018-12-10 15:55:36.412 344 15563.63 373.24 53094.06 88888.00 2018-12-10 15:55:36.912 344 15563.62 373.22 53094.05 88888.00 2018-12-10 15:55:37.412 344 15563.57 373.22 53094.07 88888.00 2018-12-10 15:55:37.912 344 15563.52 373.26 53094.07 88888.00 2018-12-10 15:55:38.412 344 15563.52 373.24 53094.05 88888.00 2018-12-10 15:55:38.912 344 15563.51 373.28 53094.05 88888.00 2018-12-10 15:55:39.412 344 15563.44 373.29 53094.07 88888.00 2018-12-10 15:55:39.912 344 15563.42 373.29 53094.10 88888.00 2018-12-10 15:55:40.412 344 15563.41 373.26 53094.08 88888.00 2018-12-10 15:55:40.912 344 15563.39 373.26 53094.06 88888.00 2018-12-10 15:55:41.412 344 15563.33 373.22 53094.07 88888.00 2018-12-10 15:55:41.912 344 15563.33 373.26 53094.10 88888.00 2018-12-10 15:55:42.412 344 15563.29 373.27 53094.03 88888.00 2018-12-10 15:55:42.912 344 15563.28 373.27 53093.95 88888.00 2018-12-10 15:55:43.412 344 15563.26 373.23 53093.97 88888.00 2018-12-10 15:55:43.912 344 15563.23 373.18 53093.97 88888.00 2018-12-10 15:55:44.412 344 15563.23 373.15 53093.98 88888.00 2018-12-10 15:55:44.912 344 15563.23 373.21 53094.00 88888.00 2018-12-10 15:55:45.412 344 15563.26 373.21 53094.03 88888.00 2018-12-10 15:55:45.912 344 15563.24 373.15 53094.00 88888.00 2018-12-10 15:55:46.412 344 15563.25 373.14 53093.97 88888.00 2018-12-10 15:55:46.912 344 15563.29 373.14 53094.02 88888.00 2018-12-10 15:55:47.412 344 15563.28 373.12 53093.99 88888.00 2018-12-10 15:55:47.912 344 15563.21 373.15 53093.96 88888.00 2018-12-10 15:55:48.412 344 15563.25 373.12 53093.92 88888.00 2018-12-10 15:55:48.912 344 15563.28 373.11 53093.96 88888.00 2018-12-10 15:55:49.412 344 15563.32 373.11 53093.98 88888.00 2018-12-10 15:55:49.912 344 15563.26 373.12 53093.99 88888.00 2018-12-10 15:55:50.412 344 15563.28 373.17 53093.96 88888.00 2018-12-10 15:55:50.912 344 15563.29 373.22 53093.92 88888.00 2018-12-10 15:55:51.412 344 15563.28 373.19 53093.96 88888.00 2018-12-10 15:55:51.912 344 15563.26 373.17 53093.92 88888.00 2018-12-10 15:55:52.912 344 15563.24 373.10 53093.85 88888.00 2018-12-10 15:55:53.412 344 15563.26 373.13 53093.87 88888.00 2018-12-10 15:55:53.912 344 15563.26 373.12 53093.89 88888.00 2018-12-10 15:55:54.412 344 15563.26 373.12 53093.88 88888.00 2018-12-10 15:55:54.912 344 15563.25 373.11 53093.89 88888.00 2018-12-10 15:55:55.412 344 15563.28 373.11 53093.97 88888.00 2018-12-10 15:55:55.912 344 15563.31 373.11 53094.02 88888.00 2018-12-10 15:55:56.412 344 15563.32 373.09 53094.06 88888.00 2018-12-10 15:55:56.912 344 15563.28 373.01 53094.03 88888.00 2018-12-10 15:55:57.412 344 15563.29 373.00 53093.97 88888.00 2018-12-10 15:55:57.912 344 15563.32 373.03 53093.95 88888.00 2018-12-10 15:55:58.412 344 15563.28 373.07 53093.98 88888.00 2018-12-10 15:55:58.912 344 15563.32 373.06 53093.97 88888.00 2018-12-10 15:55:59.412 344 15563.38 373.04 53093.92 88888.00 2018-12-10 15:55:59.912 344 15563.38 373.06 53093.94 88888.00 2018-12-10 15:56:00.412 344 15563.40 373.09 53093.95 88888.00 2018-12-10 15:56:00.912 344 15563.40 373.06 53093.91 88888.00 2018-12-10 15:56:01.412 344 15563.37 372.95 53093.86 88888.00 2018-12-10 15:56:01.912 344 15563.35 372.94 53093.88 88888.00 2018-12-10 15:56:02.912 344 15563.33 372.93 53093.89 88888.00 2018-12-10 15:56:03.412 344 15563.38 372.92 53093.91 88888.00 2018-12-10 15:56:03.912 344 15563.42 372.89 53093.92 88888.00 2018-12-10 15:56:04.412 344 15563.41 372.88 53093.93 88888.00 2018-12-10 15:56:04.912 344 15563.39 372.92 53093.94 88888.00 2018-12-10 15:56:05.412 344 15563.39 372.92 53093.95 88888.00 2018-12-10 15:56:05.912 344 15563.40 372.86 53093.97 88888.00 2018-12-10 15:56:06.412 344 15563.39 372.83 53093.93 88888.00 2018-12-10 15:56:06.912 344 15563.39 372.80 53093.92 88888.00 2018-12-10 15:56:07.412 344 15563.41 372.80 53093.90 88888.00 2018-12-10 15:56:07.912 344 15563.42 372.84 53093.87 88888.00 2018-12-10 15:56:08.412 344 15563.39 372.81 53093.86 88888.00 2018-12-10 15:56:08.912 344 15563.34 372.85 53093.85 88888.00 2018-12-10 15:56:09.412 344 15563.33 372.91 53093.87 88888.00 2018-12-10 15:56:09.912 344 15563.38 372.86 53093.93 88888.00 2018-12-10 15:56:10.412 344 15563.34 372.77 53093.87 88888.00 2018-12-10 15:56:10.912 344 15563.33 372.76 53093.80 88888.00 2018-12-10 15:56:11.412 344 15563.29 372.77 53093.76 88888.00 2018-12-10 15:56:11.912 344 15563.26 372.81 53093.78 88888.00 2018-12-10 15:56:12.412 344 15563.29 372.80 53093.78 88888.00 2018-12-10 15:56:12.912 344 15563.26 372.74 53093.80 88888.00 2018-12-10 15:56:13.412 344 15563.28 372.68 53093.78 88888.00 2018-12-10 15:56:13.912 344 15563.24 372.71 53093.83 88888.00 2018-12-10 15:56:14.412 344 15563.24 372.65 53093.87 88888.00 2018-12-10 15:56:14.912 344 15563.23 372.63 53093.87 88888.00 2018-12-10 15:56:15.412 344 15563.21 372.61 53093.84 88888.00 2018-12-10 15:56:16.412 344 15563.20 372.58 53093.84 88888.00 2018-12-10 15:56:16.912 344 15563.20 372.59 53093.82 88888.00 2018-12-10 15:56:17.412 344 15563.17 372.63 53093.91 88888.00 2018-12-10 15:56:17.912 344 15563.16 372.66 53093.92 88888.00 2018-12-10 15:56:18.412 344 15563.11 372.62 53093.87 88888.00 2018-12-10 15:56:18.912 344 15563.15 372.61 53093.89 88888.00 2018-12-10 15:56:19.412 344 15563.08 372.59 53093.87 88888.00 2018-12-10 15:56:19.912 344 15563.04 372.62 53093.86 88888.00 2018-12-10 15:56:20.412 344 15563.05 372.66 53093.83 88888.00 2018-12-10 15:56:20.912 344 15563.05 372.62 53093.80 88888.00 2018-12-10 15:56:21.412 344 15563.07 372.58 53093.80 88888.00 2018-12-10 15:56:21.912 344 15563.07 372.54 53093.84 88888.00 2018-12-10 15:56:22.412 344 15563.05 372.49 53093.83 88888.00 2018-12-10 15:56:22.912 344 15563.02 372.45 53093.89 88888.00 2018-12-10 15:56:23.412 344 15562.99 372.48 53093.92 88888.00 2018-12-10 15:56:23.912 344 15563.02 372.51 53093.90 88888.00 2018-12-10 15:56:24.412 344 15562.99 372.53 53093.89 88888.00 2018-12-10 15:56:24.912 344 15562.92 372.52 53093.92 88888.00 2018-12-10 15:56:25.412 344 15562.90 372.49 53093.88 88888.00 2018-12-10 15:56:25.912 344 15562.95 372.45 53093.91 88888.00 2018-12-10 15:56:26.412 344 15562.92 372.44 53093.94 88888.00 2018-12-10 15:56:26.912 344 15562.83 372.42 53093.99 88888.00 2018-12-10 15:56:27.412 344 15562.74 372.41 53093.97 88888.00 2018-12-10 15:56:27.912 344 15562.72 372.41 53093.96 88888.00 2018-12-10 15:56:28.412 344 15562.75 372.38 53093.94 88888.00 2018-12-10 15:56:28.912 344 15562.72 372.36 53093.94 88888.00 2018-12-10 15:56:29.412 344 15562.71 372.40 53093.85 88888.00 2018-12-10 15:56:29.912 344 15562.77 372.35 53093.83 88888.00 2018-12-10 15:56:30.412 344 15562.79 372.31 53093.89 88888.00 2018-12-10 15:56:30.912 344 15562.78 372.28 53093.92 88888.00 2018-12-10 15:56:31.412 344 15562.74 372.29 53093.87 88888.00 2018-12-10 15:56:31.912 344 15562.69 372.28 53093.84 88888.00 2018-12-10 15:56:32.412 344 15562.67 372.29 53093.85 88888.00 2018-12-10 15:56:32.912 344 15562.62 372.24 53093.85 88888.00 2018-12-10 15:56:33.412 344 15562.62 372.23 53093.91 88888.00 2018-12-10 15:56:33.912 344 15562.57 372.25 53093.95 88888.00 2018-12-10 15:56:34.412 344 15562.53 372.23 53093.98 88888.00 2018-12-10 15:56:34.912 344 15562.52 372.17 53093.98 88888.00 2018-12-10 15:56:35.412 344 15562.50 372.18 53093.96 88888.00 2018-12-10 15:56:35.912 344 15562.51 372.17 53093.94 88888.00 2018-12-10 15:56:36.412 344 15562.51 372.15 53093.91 88888.00 2018-12-10 15:56:36.912 344 15562.54 372.14 53093.92 88888.00 2018-12-10 15:56:37.412 344 15562.57 372.15 53093.93 88888.00 2018-12-10 15:56:37.912 344 15562.54 372.10 53093.99 88888.00 2018-12-10 15:56:38.412 344 15562.52 372.08 53094.04 88888.00 2018-12-10 15:56:38.912 344 15562.54 372.12 53094.05 88888.00 2018-12-10 15:56:39.412 344 15562.59 372.10 53094.05 88888.00 2018-12-10 15:56:39.912 344 15562.57 372.20 53093.98 88888.00 2018-12-10 15:56:40.412 344 15562.54 372.20 53094.00 88888.00 2018-12-10 15:56:40.912 344 15562.54 372.19 53094.04 88888.00 2018-12-10 15:56:41.412 344 15562.56 372.14 53094.05 88888.00 2018-12-10 15:56:41.912 344 15562.56 372.16 53094.05 88888.00 2018-12-10 15:56:42.412 344 15562.58 372.20 53094.05 88888.00 2018-12-10 15:56:42.912 344 15562.54 372.23 53093.97 88888.00 2018-12-10 15:56:43.412 344 15562.51 372.25 53093.97 88888.00 2018-12-10 15:56:43.912 344 15562.56 372.28 53093.94 88888.00 2018-12-10 15:56:44.412 344 15562.56 372.29 53093.99 88888.00 2018-12-10 15:56:44.912 344 15562.60 372.31 53094.00 88888.00 2018-12-10 15:56:45.412 344 15562.62 372.35 53094.00 88888.00 2018-12-10 15:56:45.912 344 15562.57 372.35 53094.03 88888.00 2018-12-10 15:56:46.412 344 15562.62 372.36 53094.00 88888.00 2018-12-10 15:56:46.912 344 15562.65 372.40 53093.98 88888.00 2018-12-10 15:56:47.912 344 15562.68 372.44 53094.07 88888.00 2018-12-10 15:56:48.412 344 15562.67 372.37 53094.07 88888.00 2018-12-10 15:56:48.912 344 15562.62 372.31 53094.04 88888.00 2018-12-10 15:56:49.412 344 15562.53 372.24 53093.98 88888.00 2018-12-10 15:56:49.912 344 15562.51 372.19 53093.95 88888.00 2018-12-10 15:56:50.412 344 15562.53 372.23 53093.91 88888.00 2018-12-10 15:56:50.912 344 15562.50 372.20 53093.90 88888.00 2018-12-10 15:56:51.412 344 15562.51 372.22 53093.89 88888.00 2018-12-10 15:56:51.912 344 15562.50 372.22 53093.85 88888.00 2018-12-10 15:56:52.412 344 15562.44 372.23 53093.82 88888.00 2018-12-10 15:56:52.912 344 15562.43 372.18 53093.78 88888.00 2018-12-10 15:56:53.412 344 15562.41 372.22 53093.73 88888.00 2018-12-10 15:56:53.912 344 15562.40 372.24 53093.68 88888.00 2018-12-10 15:56:54.412 344 15562.42 372.20 53093.64 88888.00 2018-12-10 15:56:54.912 344 15562.41 372.15 53093.64 88888.00 2018-12-10 15:56:55.412 344 15562.34 372.10 53093.60 88888.00 2018-12-10 15:56:55.912 344 15562.39 372.17 53093.55 88888.00 2018-12-10 15:56:56.412 344 15562.31 372.20 53093.50 88888.00 2018-12-10 15:56:56.912 344 15562.21 372.16 53093.39 88888.00 2018-12-10 15:56:57.912 344 15562.02 372.29 53093.04 88888.00 2018-12-10 15:56:58.412 344 15561.85 372.41 53092.88 88888.00 2018-12-10 15:56:58.912 344 15561.66 372.49 53092.66 88888.00 2018-12-10 15:56:59.412 344 15561.54 372.59 53092.42 88888.00 2018-12-10 15:56:59.912 344 15561.43 372.78 53092.26 88888.00 2018-12-10 15:57:00.412 344 15561.46 373.10 53092.10 88888.00 2018-12-10 15:57:00.912 344 15561.55 373.39 53091.93 88888.00 2018-12-10 15:57:01.412 344 15561.66 373.64 53091.90 88888.00 2018-12-10 15:57:01.912 344 15561.88 373.87 53091.83 88888.00 2018-12-10 15:57:02.412 344 15562.18 373.95 53091.80 88888.00 2018-12-10 15:57:02.912 344 15562.31 373.90 53091.83 88888.00 2018-12-10 15:57:03.412 344 15562.48 373.79 53091.85 88888.00 2018-12-10 15:57:03.912 344 15562.66 373.69 53092.01 88888.00 2018-12-10 15:57:04.412 344 15562.80 373.69 53092.14 88888.00 2018-12-10 15:57:04.912 344 15562.85 373.65 53092.20 88888.00 2018-12-10 15:57:05.912 344 15562.84 373.48 53092.20 88888.00 2018-12-10 15:57:06.412 344 15562.83 373.43 53092.21 88888.00 2018-12-10 15:57:06.912 344 15562.79 373.41 53092.23 88888.00 2018-12-10 15:57:07.412 344 15562.80 373.41 53092.18 88888.00 2018-12-10 15:57:07.912 344 15562.79 373.43 53092.15 88888.00 2018-12-10 15:57:08.412 344 15562.80 373.49 53092.18 88888.00 2018-12-10 15:57:08.912 344 15562.75 373.47 53092.16 88888.00 2018-12-10 15:57:09.412 344 15562.66 373.46 53092.08 88888.00 2018-12-10 15:57:09.912 344 15562.52 373.43 53092.03 88888.00 2018-12-10 15:57:10.412 344 15562.36 373.38 53092.10 88888.00 2018-12-10 15:57:10.912 344 15562.21 373.27 53092.18 88888.00 2018-12-10 15:57:11.412 344 15562.07 373.10 53092.28 88888.00 2018-12-10 15:57:11.912 344 15561.91 372.96 53092.43 88888.00 2018-12-10 15:57:12.412 344 15561.89 372.87 53092.50 88888.00 2018-12-10 15:57:12.912 344 15562.00 372.77 53092.58 88888.00 2018-12-10 15:57:13.412 344 15562.00 372.71 53092.69 88888.00 2018-12-10 15:57:13.912 344 15561.91 372.69 53092.77 88888.00 2018-12-10 15:57:14.412 344 15561.91 372.61 53092.81 88888.00 2018-12-10 15:57:14.912 344 15561.87 372.59 53092.82 88888.00 2018-12-10 15:57:15.412 344 15561.87 372.61 53092.92 88888.00 2018-12-10 15:57:15.912 344 15561.93 372.62 53092.99 88888.00 2018-12-10 15:57:16.412 344 15561.95 372.65 53092.97 88888.00 2018-12-10 15:57:16.912 344 15561.95 372.72 53092.98 88888.00 2018-12-10 15:57:17.412 344 15561.94 372.78 53093.03 88888.00 2018-12-10 15:57:17.912 344 15561.94 372.79 53093.05 88888.00 2018-12-10 15:57:18.412 344 15562.00 372.78 53093.05 88888.00 2018-12-10 15:57:18.912 344 15561.95 372.78 53092.99 88888.00 2018-12-10 15:57:19.412 344 15561.89 372.77 53093.01 88888.00 2018-12-10 15:57:19.912 344 15561.88 372.80 53092.95 88888.00 2018-12-10 15:57:20.412 344 15561.93 372.84 53092.97 88888.00 2018-12-10 15:57:20.912 344 15561.98 372.87 53092.99 88888.00 2018-12-10 15:57:21.412 344 15561.94 372.89 53092.98 88888.00 2018-12-10 15:57:21.912 344 15561.93 372.95 53092.97 88888.00 2018-12-10 15:57:22.412 344 15561.87 372.98 53092.96 88888.00 2018-12-10 15:57:22.912 344 15561.85 373.00 53092.98 88888.00 2018-12-10 15:57:23.412 344 15561.80 373.00 53092.94 88888.00 2018-12-10 15:57:23.912 344 15561.79 373.02 53092.91 88888.00 2018-12-10 15:57:24.412 344 15561.81 373.12 53092.89 88888.00 2018-12-10 15:57:24.912 344 15561.87 373.17 53092.83 88888.00 2018-12-10 15:57:25.412 344 15561.88 373.21 53092.83 88888.00 2018-12-10 15:57:25.912 344 15561.88 373.27 53092.90 88888.00 2018-12-10 15:57:26.412 344 15561.93 373.29 53092.89 88888.00 2018-12-10 15:57:26.912 344 15561.96 373.27 53092.88 88888.00 2018-12-10 15:57:27.412 344 15561.95 373.21 53092.90 88888.00 2018-12-10 15:57:27.912 344 15561.97 373.11 53092.97 88888.00 2018-12-10 15:57:28.412 344 15561.97 373.05 53092.99 88888.00 2018-12-10 15:57:29.412 344 15561.96 373.07 53092.85 88888.00 2018-12-10 15:57:29.912 344 15561.97 373.11 53092.82 88888.00 2018-12-10 15:57:30.412 344 15561.96 373.17 53092.81 88888.00 2018-12-10 15:57:30.912 344 15562.04 373.18 53092.87 88888.00 2018-12-10 15:57:31.412 344 15562.04 373.12 53092.84 88888.00 2018-12-10 15:57:31.912 344 15562.03 373.15 53092.84 88888.00 2018-12-10 15:57:32.412 344 15562.07 373.19 53092.86 88888.00 2018-12-10 15:57:32.912 344 15562.11 373.22 53092.85 88888.00 2018-12-10 15:57:33.412 344 15562.13 373.20 53092.90 88888.00 2018-12-10 15:57:33.912 344 15562.17 373.18 53092.88 88888.00 2018-12-10 15:57:34.412 344 15562.17 373.20 53092.89 88888.00 2018-12-10 15:57:34.912 344 15562.21 373.18 53092.84 88888.00 2018-12-10 15:57:35.412 344 15562.22 373.22 53092.82 88888.00 2018-12-10 15:57:35.912 344 15562.26 373.27 53092.72 88888.00 2018-12-10 15:57:36.412 344 15562.23 373.27 53092.70 88888.00 2018-12-10 15:57:36.912 344 15562.20 373.31 53092.71 88888.00 2018-12-10 15:57:37.412 344 15562.22 373.31 53092.75 88888.00 2018-12-10 15:57:37.912 344 15562.29 373.20 53092.78 88888.00 2018-12-10 15:57:38.412 344 15562.33 373.17 53092.81 88888.00 2018-12-10 15:57:39.412 344 15562.40 373.20 53092.79 88888.00 2018-12-10 15:57:39.912 344 15562.42 373.10 53092.85 88888.00 2018-12-10 15:57:40.412 344 15562.41 373.09 53092.81 88888.00 2018-12-10 15:57:40.912 344 15562.41 373.15 53092.79 88888.00 2018-12-10 15:57:41.412 344 15562.45 373.19 53092.84 88888.00 2018-12-10 15:57:41.912 344 15562.48 373.18 53092.87 88888.00 2018-12-10 15:57:42.412 344 15562.47 373.14 53092.84 88888.00 2018-12-10 15:57:42.912 344 15562.45 373.13 53092.83 88888.00 2018-12-10 15:57:43.412 344 15562.52 373.04 53092.81 88888.00 2018-12-10 15:57:43.912 344 15562.56 373.03 53092.78 88888.00 2018-12-10 15:57:44.412 344 15562.57 373.02 53092.78 88888.00 2018-12-10 15:57:44.912 344 15562.57 373.07 53092.78 88888.00 2018-12-10 15:57:45.412 344 15562.59 373.09 53092.76 88888.00 2018-12-10 15:57:45.912 344 15562.65 373.03 53092.76 88888.00 2018-12-10 15:57:46.412 344 15562.69 372.94 53092.74 88888.00 2018-12-10 15:57:46.912 344 15562.70 372.96 53092.71 88888.00 2018-12-10 15:57:47.412 344 15562.74 373.01 53092.69 88888.00 2018-12-10 15:57:47.912 344 15562.69 373.03 53092.63 88888.00 2018-12-10 15:57:48.412 344 15562.69 373.03 53092.61 88888.00 2018-12-10 15:57:48.912 344 15562.68 373.06 53092.67 88888.00 2018-12-10 15:57:49.412 344 15562.63 373.06 53092.75 88888.00 2018-12-10 15:57:49.912 344 15562.68 372.98 53092.72 88888.00 2018-12-10 15:57:50.412 344 15562.72 372.95 53092.68 88888.00 2018-12-10 15:57:50.912 344 15562.80 372.95 53092.69 88888.00 2018-12-10 15:57:51.412 344 15562.81 372.92 53092.67 88888.00 2018-12-10 15:57:51.912 344 15562.81 372.94 53092.61 88888.00 2018-12-10 15:57:52.412 344 15562.79 372.96 53092.58 88888.00 2018-12-10 15:57:52.912 344 15562.78 372.97 53092.61 88888.00 2018-12-10 15:57:53.412 344 15562.78 372.97 53092.56 88888.00 2018-12-10 15:57:53.912 344 15562.81 372.97 53092.56 88888.00 2018-12-10 15:57:54.413 344 15562.84 372.96 53092.55 88888.00 2018-12-10 15:57:54.913 344 15562.83 372.89 53092.55 88888.00 2018-12-10 15:57:55.413 344 15562.85 372.92 53092.56 88888.00 2018-12-10 15:57:55.913 344 15562.88 372.94 53092.57 88888.00 2018-12-10 15:57:56.413 344 15562.86 372.94 53092.50 88888.00 2018-12-10 15:57:56.913 344 15562.83 372.92 53092.52 88888.00 2018-12-10 15:57:57.413 344 15562.83 372.86 53092.48 88888.00 2018-12-10 15:57:57.913 344 15562.78 372.84 53092.43 88888.00 2018-12-10 15:57:58.413 344 15562.77 372.91 53092.44 88888.00 2018-12-10 15:57:58.913 344 15562.80 372.88 53092.46 88888.00 2018-12-10 15:57:59.413 344 15562.88 372.80 53092.49 88888.00 2018-12-10 15:57:59.913 344 15562.93 372.86 53092.50 88888.00 2018-12-10 15:58:01.413 344 15562.89 372.88 53092.59 88888.00 2018-12-10 15:58:01.913 344 15562.86 372.92 53092.56 88888.00 2018-12-10 15:58:02.413 344 15562.87 372.89 53092.55 88888.00 2018-12-10 15:58:02.913 344 15562.85 372.92 53092.49 88888.00 2018-12-10 15:58:03.413 344 15562.95 372.94 53092.46 88888.00 2018-12-10 15:58:03.913 344 15562.94 372.83 53092.47 88888.00 2018-12-10 15:58:04.413 344 15562.92 372.85 53092.48 88888.00 2018-12-10 15:58:04.913 344 15562.94 372.93 53092.50 88888.00 2018-12-10 15:58:05.413 344 15562.96 372.93 53092.47 88888.00 2018-12-10 15:58:05.913 344 15562.95 372.87 53092.49 88888.00 2018-12-10 15:58:06.413 344 15562.99 372.86 53092.48 88888.00 2018-12-10 15:58:06.913 344 15563.06 372.87 53092.48 88888.00 2018-12-10 15:58:07.413 344 15563.05 372.91 53092.45 88888.00 2018-12-10 15:58:07.913 344 15563.04 372.89 53092.42 88888.00 2018-12-10 15:58:08.413 344 15563.07 372.87 53092.45 88888.00 2018-12-10 15:58:08.913 344 15563.05 372.92 53092.42 88888.00 2018-12-10 15:58:09.413 344 15563.08 372.88 53092.39 88888.00 2018-12-10 15:58:09.913 344 15563.10 372.83 53092.42 88888.00 2018-12-10 15:58:10.913 344 15563.21 372.80 53092.45 88888.00 2018-12-10 15:58:11.413 344 15563.26 372.86 53092.46 88888.00 2018-12-10 15:58:11.913 344 15563.28 372.89 53092.48 88888.00 2018-12-10 15:58:12.413 344 15563.26 372.89 53092.53 88888.00 2018-12-10 15:58:12.913 344 15563.29 372.87 53092.49 88888.00 2018-12-10 15:58:13.413 344 15563.26 372.91 53092.47 88888.00 2018-12-10 15:58:13.913 344 15563.29 372.96 53092.48 88888.00 2018-12-10 15:58:14.413 344 15563.30 372.97 53092.48 88888.00 2018-12-10 15:58:14.913 344 15563.33 373.00 53092.47 88888.00 2018-12-10 15:58:15.413 344 15563.32 373.04 53092.47 88888.00 2018-12-10 15:58:15.913 344 15563.33 373.04 53092.46 88888.00 2018-12-10 15:58:16.413 344 15563.34 372.98 53092.48 88888.00 2018-12-10 15:58:16.913 344 15563.33 373.02 53092.50 88888.00 2018-12-10 15:58:17.413 344 15563.35 373.03 53092.48 88888.00 2018-12-10 15:58:17.913 344 15563.35 372.97 53092.48 88888.00 2018-12-10 15:58:18.413 344 15563.43 372.97 53092.45 88888.00 2018-12-10 15:58:18.913 344 15563.50 372.98 53092.41 88888.00 2018-12-10 15:58:19.413 344 15563.48 373.01 53092.42 88888.00 2018-12-10 15:58:19.913 344 15563.47 373.06 53092.39 88888.00 2018-12-10 15:58:20.413 344 15563.42 373.07 53092.39 88888.00 2018-12-10 15:58:20.913 344 15563.39 373.09 53092.44 88888.00 2018-12-10 15:58:21.413 344 15563.41 373.05 53092.47 88888.00 2018-12-10 15:58:21.913 344 15563.46 373.06 53092.48 88888.00 2018-12-10 15:58:22.413 344 15563.47 373.09 53092.48 88888.00 2018-12-10 15:58:22.913 344 15563.48 373.10 53092.50 88888.00 2018-12-10 15:58:23.413 344 15563.47 373.04 53092.50 88888.00 2018-12-10 15:58:23.913 344 15563.43 373.06 53092.50 88888.00 2018-12-10 15:58:24.413 344 15563.51 373.00 53092.48 88888.00 2018-12-10 15:58:24.913 344 15563.51 372.94 53092.48 88888.00 2018-12-10 15:58:25.413 344 15563.50 373.01 53092.48 88888.00 2018-12-10 15:58:25.913 344 15563.54 373.05 53092.52 88888.00 2018-12-10 15:58:26.413 344 15563.56 373.06 53092.52 88888.00 2018-12-10 15:58:26.913 344 15563.53 373.06 53092.47 88888.00 2018-12-10 15:58:27.413 344 15563.58 373.05 53092.48 88888.00 2018-12-10 15:58:27.913 344 15563.61 373.00 53092.44 88888.00 2018-12-10 15:58:28.913 344 15563.60 373.03 53092.45 88888.00 2018-12-10 15:58:29.413 344 15563.59 372.97 53092.47 88888.00 2018-12-10 15:58:29.913 344 15563.60 372.94 53092.45 88888.00 2018-12-10 15:58:30.413 344 15563.62 373.00 53092.46 88888.00 2018-12-10 15:58:30.913 344 15563.66 373.03 53092.43 88888.00 2018-12-10 15:58:31.413 344 15563.62 373.06 53092.41 88888.00 2018-12-10 15:58:31.913 344 15563.62 373.05 53092.44 88888.00 2018-12-10 15:58:32.413 344 15563.69 373.03 53092.44 88888.00 2018-12-10 15:58:32.913 344 15563.77 373.05 53092.47 88888.00 2018-12-10 15:58:33.413 344 15563.75 373.07 53092.53 88888.00 2018-12-10 15:58:33.913 344 15563.71 373.11 53092.49 88888.00 2018-12-10 15:58:34.413 344 15563.76 373.07 53092.44 88888.00 2018-12-10 15:58:34.913 344 15563.77 373.07 53092.46 88888.00 2018-12-10 15:58:35.413 344 15563.77 373.05 53092.49 88888.00 2018-12-10 15:58:35.913 344 15563.72 373.10 53092.52 88888.00 2018-12-10 15:58:36.413 344 15563.74 373.09 53092.51 88888.00 2018-12-10 15:58:36.913 344 15563.72 373.07 53092.48 88888.00 2018-12-10 15:58:37.413 344 15563.75 373.13 53092.46 88888.00 2018-12-10 15:58:37.913 344 15563.76 373.20 53092.46 88888.00 2018-12-10 15:58:38.413 344 15563.78 373.13 53092.46 88888.00 2018-12-10 15:58:38.913 344 15563.78 373.09 53092.48 88888.00 2018-12-10 15:58:39.413 344 15563.78 373.10 53092.49 88888.00 2018-12-10 15:58:39.913 344 15563.87 373.11 53092.46 88888.00 2018-12-10 15:58:40.413 344 15563.89 373.11 53092.48 88888.00 2018-12-10 15:58:40.913 344 15563.85 373.07 53092.46 88888.00 2018-12-10 15:58:41.413 344 15563.87 373.07 53092.49 88888.00 2018-12-10 15:58:42.413 344 15563.89 373.02 53092.44 88888.00 2018-12-10 15:58:42.913 344 15563.90 373.00 53092.47 88888.00 2018-12-10 15:58:43.413 344 15563.93 373.02 53092.49 88888.00 2018-12-10 15:58:43.913 344 15563.97 373.03 53092.56 88888.00 2018-12-10 15:58:44.413 344 15563.96 373.02 53092.56 88888.00 2018-12-10 15:58:44.913 344 15563.97 373.05 53092.51 88888.00 2018-12-10 15:58:45.413 344 15563.97 373.02 53092.49 88888.00 2018-12-10 15:58:45.913 344 15563.96 373.04 53092.50 88888.00 2018-12-10 15:58:46.413 344 15563.94 373.03 53092.57 88888.00 2018-12-10 15:58:46.913 344 15563.94 373.04 53092.54 88888.00 2018-12-10 15:58:47.413 344 15563.88 372.98 53092.48 88888.00 2018-12-10 15:58:47.913 344 15563.86 372.95 53092.52 88888.00 2018-12-10 15:58:48.413 344 15563.88 372.98 53092.51 88888.00 2018-12-10 15:58:48.913 344 15563.84 372.96 53092.49 88888.00 2018-12-10 15:58:49.413 344 15563.81 372.91 53092.55 88888.00 2018-12-10 15:58:49.913 344 15563.75 372.89 53092.54 88888.00 2018-12-10 15:58:50.413 344 15563.76 372.87 53092.53 88888.00 2018-12-10 15:58:50.913 344 15563.78 372.88 53092.50 88888.00 2018-12-10 15:58:51.413 344 15563.78 372.87 53092.50 88888.00 2018-12-10 15:58:51.913 344 15563.76 372.86 53092.52 88888.00 2018-12-10 15:58:52.413 344 15563.75 372.85 53092.49 88888.00 2018-12-10 15:58:52.913 344 15563.72 372.86 53092.43 88888.00 2018-12-10 15:58:53.413 344 15563.71 372.77 53092.43 88888.00 2018-12-10 15:58:53.913 344 15563.68 372.70 53092.42 88888.00 2018-12-10 15:58:54.413 344 15563.67 372.70 53092.42 88888.00 2018-12-10 15:58:54.913 344 15563.63 372.66 53092.47 88888.00 2018-12-10 15:58:55.413 344 15563.66 372.71 53092.50 88888.00 2018-12-10 15:58:55.913 344 15563.69 372.69 53092.54 88888.00 2018-12-10 15:58:56.413 344 15563.63 372.69 53092.52 88888.00 2018-12-10 15:58:56.913 344 15563.62 372.71 53092.46 88888.00 2018-12-10 15:58:57.413 344 15563.63 372.67 53092.50 88888.00 2018-12-10 15:58:57.913 344 15563.69 372.65 53092.48 88888.00 2018-12-10 15:58:58.413 344 15563.71 372.68 53092.48 88888.00 2018-12-10 15:58:58.913 344 15563.69 372.68 53092.47 88888.00 2018-12-10 15:58:59.413 344 15563.72 372.62 53092.48 88888.00 2018-12-10 15:58:59.913 344 15563.68 372.63 53092.51 88888.00 2018-12-10 15:59:00.413 344 15563.65 372.68 53092.48 88888.00 2018-12-10 15:59:00.913 344 15563.63 372.65 53092.47 88888.00 2018-12-10 15:59:01.413 344 15563.62 372.62 53092.43 88888.00 2018-12-10 15:59:01.913 344 15563.65 372.59 53092.42 88888.00 2018-12-10 15:59:02.413 344 15563.70 372.58 53092.45 88888.00 2018-12-10 15:59:02.913 344 15563.69 372.60 53092.43 88888.00 2018-12-10 15:59:03.413 344 15563.71 372.61 53092.43 88888.00 2018-12-10 15:59:03.913 344 15563.72 372.59 53092.41 88888.00 2018-12-10 15:59:04.413 344 15563.77 372.60 53092.37 88888.00 2018-12-10 15:59:04.913 344 15563.83 372.58 53092.35 88888.00 2018-12-10 15:59:05.413 344 15563.86 372.60 53092.35 88888.00 2018-12-10 15:59:05.913 344 15563.80 372.59 53092.38 88888.00 2018-12-10 15:59:06.413 344 15563.76 372.57 53092.42 88888.00 2018-12-10 15:59:06.913 344 15563.77 372.55 53092.44 88888.00 2018-12-10 15:59:07.413 344 15563.83 372.51 53092.42 88888.00 2018-12-10 15:59:07.913 344 15563.92 372.51 53092.35 88888.00 2018-12-10 15:59:08.413 344 15563.96 372.49 53092.35 88888.00 2018-12-10 15:59:08.913 344 15563.96 372.52 53092.36 88888.00 2018-12-10 15:59:09.413 344 15563.94 372.54 53092.33 88888.00 2018-12-10 15:59:09.913 344 15563.97 372.50 53092.29 88888.00 2018-12-10 15:59:10.413 344 15563.98 372.45 53092.30 88888.00 2018-12-10 15:59:10.913 344 15563.98 372.41 53092.28 88888.00 2018-12-10 15:59:11.413 344 15564.07 372.40 53092.27 88888.00 2018-12-10 15:59:11.913 344 15564.07 372.38 53092.23 88888.00 2018-12-10 15:59:12.413 344 15564.10 372.37 53092.21 88888.00 2018-12-10 15:59:12.913 344 15564.11 372.33 53092.15 88888.00 2018-12-10 15:59:13.913 344 15564.07 372.32 53092.14 88888.00 2018-12-10 15:59:14.413 344 15564.04 372.31 53092.08 88888.00 2018-12-10 15:59:14.913 344 15564.02 372.26 53092.03 88888.00 2018-12-10 15:59:15.413 344 15564.02 372.23 53091.98 88888.00 2018-12-10 15:59:15.913 344 15563.99 372.19 53091.96 88888.00 2018-12-10 15:59:16.413 344 15564.02 372.17 53091.97 88888.00 2018-12-10 15:59:16.913 344 15564.03 372.15 53092.00 88888.00 2018-12-10 15:59:17.413 344 15564.02 372.10 53092.04 88888.00 2018-12-10 15:59:17.913 344 15564.02 372.11 53092.05 88888.00 2018-12-10 15:59:18.413 344 15563.95 372.06 53092.06 88888.00 2018-12-10 15:59:18.913 344 15563.95 372.02 53092.03 88888.00 2018-12-10 15:59:19.413 344 15564.01 372.03 53092.03 88888.00 2018-12-10 15:59:19.913 344 15563.98 372.01 53091.94 88888.00 2018-12-10 15:59:20.413 344 15563.96 372.00 53091.94 88888.00 2018-12-10 15:59:20.913 344 15563.93 371.96 53091.92 88888.00 2018-12-10 15:59:21.413 344 15563.90 371.88 53091.89 88888.00 2018-12-10 15:59:21.913 344 15563.88 371.82 53091.89 88888.00 2018-12-10 15:59:22.413 344 15563.88 371.76 53091.89 88888.00 2018-12-10 15:59:22.913 344 15563.87 371.70 53091.86 88888.00 2018-12-10 15:59:23.913 344 15563.93 371.65 53091.80 88888.00 2018-12-10 15:59:24.413 344 15563.94 371.60 53091.80 88888.00 2018-12-10 15:59:24.913 344 15563.94 371.57 53091.83 88888.00 2018-12-10 15:59:25.413 344 15563.92 371.47 53091.84 88888.00 2018-12-10 15:59:25.913 344 15563.90 371.40 53091.74 88888.00 2018-12-10 15:59:26.413 344 15563.86 371.36 53091.66 88888.00 2018-12-10 15:59:26.913 344 15563.90 371.29 53091.65 88888.00 2018-12-10 15:59:27.413 344 15563.89 371.28 53091.71 88888.00 2018-12-10 15:59:27.913 344 15563.90 371.21 53091.73 88888.00 2018-12-10 15:59:28.413 344 15563.88 371.15 53091.75 88888.00 2018-12-10 15:59:28.913 344 15563.89 371.14 53091.77 88888.00 2018-12-10 15:59:29.413 344 15563.92 371.08 53091.85 88888.00 2018-12-10 15:59:29.913 344 15563.89 371.04 53091.84 88888.00 2018-12-10 15:59:30.413 344 15563.93 370.97 53091.83 88888.00 2018-12-10 15:59:30.913 344 15563.92 370.89 53091.85 88888.00 2018-12-10 15:59:31.413 344 15563.90 370.84 53091.85 88888.00 2018-12-10 15:59:31.913 344 15563.90 370.86 53091.85 88888.00 2018-12-10 15:59:32.413 344 15563.94 370.79 53091.83 88888.00 2018-12-10 15:59:32.913 344 15563.94 370.75 53091.82 88888.00 2018-12-10 15:59:33.413 344 15563.96 370.70 53091.87 88888.00 2018-12-10 15:59:33.913 344 15563.95 370.69 53091.91 88888.00 2018-12-10 15:59:34.413 344 15563.96 370.69 53091.94 88888.00 2018-12-10 15:59:34.913 344 15563.99 370.72 53091.94 88888.00 2018-12-10 15:59:35.413 344 15564.01 370.71 53091.94 88888.00 2018-12-10 15:59:35.913 344 15563.99 370.72 53091.96 88888.00 2018-12-10 15:59:36.413 344 15563.98 370.75 53092.01 88888.00 2018-12-10 15:59:36.913 344 15564.04 370.72 53092.05 88888.00 2018-12-10 15:59:37.413 344 15564.04 370.73 53092.09 88888.00 2018-12-10 15:59:37.913 344 15564.08 370.75 53092.14 88888.00 2018-12-10 15:59:38.413 344 15564.08 370.79 53092.14 88888.00 2018-12-10 15:59:38.913 344 15564.07 370.80 53092.21 88888.00 2018-12-10 15:59:39.413 344 15564.14 370.81 53092.29 88888.00 2018-12-10 15:59:39.913 344 15564.10 370.79 53092.32 88888.00 2018-12-10 15:59:40.413 344 15564.12 370.80 53092.37 88888.00 2018-12-10 15:59:40.913 344 15564.12 370.85 53092.47 88888.00 2018-12-10 15:59:41.913 344 15564.12 370.97 53092.49 88888.00 2018-12-10 15:59:42.413 344 15564.14 371.02 53092.61 88888.00 2018-12-10 15:59:42.913 344 15564.11 371.06 53092.66 88888.00 2018-12-10 15:59:43.413 344 15564.12 371.07 53092.66 88888.00 2018-12-10 15:59:43.913 344 15564.16 371.13 53092.69 88888.00 2018-12-10 15:59:44.413 344 15564.14 371.21 53092.69 88888.00 2018-12-10 15:59:44.913 344 15564.06 371.24 53092.69 88888.00 2018-12-10 15:59:45.413 344 15564.05 371.30 53092.67 88888.00 2018-12-10 15:59:45.913 344 15563.98 371.38 53092.73 88888.00 2018-12-10 15:59:46.413 344 15563.98 371.42 53092.82 88888.00 2018-12-10 15:59:46.913 344 15563.95 371.50 53092.89 88888.00 2018-12-10 15:59:47.413 344 15563.96 371.58 53092.90 88888.00 2018-12-10 15:59:47.913 344 15563.94 371.64 53092.92 88888.00 2018-12-10 15:59:48.413 344 15563.95 371.71 53092.95 88888.00 2018-12-10 15:59:48.913 344 15563.95 371.80 53093.03 88888.00 2018-12-10 15:59:49.413 344 15563.90 371.88 53093.02 88888.00 2018-12-10 15:59:49.913 344 15563.88 371.97 53093.06 88888.00 2018-12-10 15:59:50.413 344 15563.90 371.99 53093.07 88888.00 2018-12-10 15:59:50.913 344 15563.87 372.02 53093.08 88888.00 2018-12-10 15:59:51.413 344 15563.86 372.05 53093.10 88888.00 2018-12-10 15:59:51.913 344 15563.88 372.10 53093.09 88888.00 2018-12-10 15:59:52.413 344 15563.90 372.17 53093.13 88888.00 2018-12-10 15:59:52.913 344 15563.90 372.22 53093.19 88888.00 2018-12-10 15:59:53.413 344 15563.87 372.23 53093.23 88888.00 2018-12-10 15:59:53.913 344 15563.86 372.28 53093.28 88888.00 2018-12-10 15:59:54.413 344 15563.83 372.34 53093.31 88888.00 2018-12-10 15:59:55.413 344 15563.88 372.37 53093.27 88888.00 2018-12-10 15:59:55.913 344 15563.88 372.40 53093.28 88888.00 2018-12-10 15:59:56.413 344 15563.90 372.44 53093.33 88888.00 2018-12-10 15:59:56.913 344 15563.88 372.46 53093.36 88888.00 2018-12-10 15:59:57.413 344 15563.88 372.52 53093.36 88888.00 2018-12-10 15:59:57.913 344 15563.92 372.55 53093.31 88888.00 2018-12-10 15:59:58.413 344 15563.92 372.65 53093.37 88888.00 2018-12-10 15:59:58.913 344 15563.95 372.70 53093.37 88888.00 2018-12-10 15:59:59.413 344 15563.96 372.70 53093.39 88888.00 2018-12-10 15:59:59.913 344 15564.05 372.69 53093.42 88888.00 2018-12-10 16:00:00.413 344 15564.07 372.77 53093.49 88888.00 2018-12-10 16:00:00.913 344 15564.07 372.78 53093.46 88888.00 2018-12-10 16:00:01.413 344 15564.10 372.77 53093.37 88888.00 2018-12-10 16:00:01.913 344 15564.08 372.81 53093.36 88888.00 2018-12-10 16:00:02.413 344 15564.13 372.88 53093.34 88888.00 2018-12-10 16:00:02.913 344 15564.16 372.93 53093.38 88888.00 2018-12-10 16:00:03.413 344 15564.21 372.94 53093.48 88888.00 2018-12-10 16:00:03.913 344 15564.21 372.89 53093.49 88888.00 2018-12-10 16:00:04.413 344 15564.25 372.94 53093.49 88888.00 2018-12-10 16:00:04.913 344 15564.26 372.97 53093.41 88888.00 2018-12-10 16:00:05.413 344 15564.32 373.00 53093.41 88888.00 2018-12-10 16:00:05.913 344 15564.37 373.05 53093.42 88888.00 2018-12-10 16:00:06.413 344 15564.38 373.11 53093.39 88888.00 2018-12-10 16:00:06.913 344 15564.41 373.13 53093.38 88888.00 2018-12-10 16:00:07.413 344 15564.40 373.17 53093.33 88888.00 2018-12-10 16:00:07.913 344 15564.39 373.14 53093.26 88888.00 2018-12-10 16:00:08.413 344 15564.47 373.17 53093.23 88888.00 2018-12-10 16:00:08.913 344 15564.53 373.20 53093.23 88888.00 2018-12-10 16:00:09.413 344 15564.56 373.28 53093.21 88888.00 2018-12-10 16:00:09.913 344 15564.60 373.24 53093.24 88888.00 2018-12-10 16:00:10.413 344 15564.67 373.17 53093.23 88888.00 2018-12-10 16:00:10.913 344 15564.68 373.21 53093.21 88888.00 2018-12-10 16:00:11.413 344 15564.66 373.26 53093.10 88888.00 2018-12-10 16:00:11.913 344 15564.65 373.30 53093.04 88888.00 2018-12-10 16:00:12.413 344 15564.69 373.29 53092.99 88888.00 2018-12-10 16:00:12.913 344 15564.74 373.31 53093.05 88888.00 2018-12-10 16:00:13.413 344 15564.75 373.28 53093.02 88888.00 2018-12-10 16:00:13.913 344 15564.78 373.29 53093.01 88888.00 2018-12-10 16:00:14.413 344 15564.76 373.30 53092.97 88888.00 2018-12-10 16:00:14.913 344 15564.78 373.35 53092.95 88888.00 2018-12-10 16:00:15.413 344 15564.77 373.39 53092.93 88888.00 2018-12-10 16:00:15.913 344 15564.78 373.40 53092.91 88888.00 2018-12-10 16:00:16.413 344 15564.79 373.38 53092.89 88888.00 2018-12-10 16:00:16.913 344 15564.79 373.35 53092.82 88888.00 2018-12-10 16:00:17.413 344 15564.75 373.35 53092.81 88888.00 2018-12-10 16:00:17.913 344 15564.71 373.36 53092.78 88888.00 2018-12-10 16:00:18.413 344 15564.74 373.39 53092.72 88888.00 2018-12-10 16:00:18.913 344 15564.74 373.37 53092.68 88888.00 2018-12-10 16:00:19.413 344 15564.66 373.35 53092.66 88888.00 2018-12-10 16:00:19.913 344 15564.60 373.36 53092.65 88888.00 2018-12-10 16:00:20.413 344 15564.61 373.35 53092.59 88888.00 2018-12-10 16:00:20.913 344 15564.57 373.32 53092.55 88888.00 2018-12-10 16:00:21.413 344 15564.53 373.27 53092.50 88888.00 2018-12-10 16:00:21.913 344 15564.55 373.27 53092.48 88888.00 2018-12-10 16:00:22.413 344 15564.58 373.26 53092.39 88888.00 2018-12-10 16:00:22.913 344 15564.53 373.27 53092.35 88888.00 2018-12-10 16:00:23.413 344 15564.53 373.24 53092.30 88888.00 2018-12-10 16:00:23.913 344 15564.46 373.20 53092.26 88888.00 2018-12-10 16:00:24.413 344 15564.43 373.17 53092.29 88888.00 2018-12-10 16:00:24.913 344 15564.39 373.15 53092.33 88888.00 2018-12-10 16:00:25.413 344 15564.37 373.17 53092.34 88888.00 2018-12-10 16:00:25.913 344 15564.32 373.05 53092.29 88888.00 2018-12-10 16:00:26.913 344 15564.28 373.07 53092.14 88888.00 2018-12-10 16:00:27.413 344 15564.24 373.05 53092.08 88888.00 2018-12-10 16:00:27.913 344 15564.26 373.00 53092.03 88888.00 2018-12-10 16:00:28.413 344 15564.24 373.00 53092.01 88888.00 2018-12-10 16:00:28.913 344 15564.22 372.96 53091.94 88888.00 2018-12-10 16:00:29.413 344 15564.28 372.92 53091.94 88888.00 2018-12-10 16:00:29.913 344 15564.28 372.83 53091.89 88888.00 2018-12-10 16:00:30.413 344 15564.21 372.78 53091.88 88888.00 2018-12-10 16:00:30.913 344 15564.25 372.77 53091.84 88888.00 2018-12-10 16:00:31.413 344 15564.26 372.78 53091.81 88888.00 2018-12-10 16:00:31.913 344 15564.20 372.77 53091.76 88888.00 2018-12-10 16:00:32.413 344 15564.26 372.72 53091.73 88888.00 2018-12-10 16:00:32.913 344 15564.28 372.72 53091.72 88888.00 2018-12-10 16:00:33.413 344 15564.32 372.71 53091.71 88888.00 2018-12-10 16:00:33.913 344 15564.32 372.66 53091.67 88888.00 2018-12-10 16:00:34.413 344 15564.37 372.62 53091.66 88888.00 2018-12-10 16:00:34.913 344 15564.34 372.62 53091.64 88888.00 2018-12-10 16:00:35.413 344 15564.35 372.65 53091.64 88888.00 2018-12-10 16:00:35.913 344 15564.42 372.63 53091.57 88888.00 2018-12-10 16:00:36.913 344 15564.52 372.57 53091.56 88888.00 2018-12-10 16:00:37.413 344 15564.61 372.51 53091.55 88888.00 2018-12-10 16:00:37.913 344 15564.73 372.50 53091.54 88888.00 2018-12-10 16:00:38.413 344 15564.69 372.48 53091.55 88888.00 2018-12-10 16:00:38.913 344 15564.73 372.44 53091.56 88888.00 2018-12-10 16:00:39.413 344 15564.73 372.40 53091.56 88888.00 2018-12-10 16:00:39.913 344 15564.79 372.41 53091.52 88888.00 2018-12-10 16:00:40.413 344 15564.97 372.44 53091.51 88888.00 2018-12-10 16:00:40.913 344 15565.00 372.42 53091.50 88888.00 2018-12-10 16:00:41.413 344 15565.06 372.42 53091.49 88888.00 2018-12-10 16:00:41.913 344 15565.10 372.41 53091.52 88888.00 2018-12-10 16:00:42.413 344 15565.10 372.36 53091.51 88888.00 2018-12-10 16:00:42.913 344 15565.19 372.34 53091.49 88888.00 2018-12-10 16:00:43.413 344 15565.27 372.36 53091.42 88888.00 2018-12-10 16:00:43.913 344 15565.33 372.35 53091.42 88888.00 2018-12-10 16:00:44.913 344 15565.45 372.27 53091.50 88888.00 2018-12-10 16:00:45.413 344 15565.49 372.24 53091.53 88888.00 2018-12-10 16:00:45.913 344 15565.57 372.26 53091.54 88888.00 2018-12-10 16:00:46.413 344 15565.63 372.27 53091.56 88888.00 2018-12-10 16:00:46.913 344 15565.66 372.24 53091.55 88888.00 2018-12-10 16:00:47.413 344 15565.71 372.23 53091.55 88888.00 2018-12-10 16:00:47.913 344 15565.77 372.19 53091.56 88888.00 2018-12-10 16:00:48.413 344 15565.85 372.18 53091.57 88888.00 2018-12-10 16:00:48.913 344 15565.94 372.19 53091.66 88888.00 2018-12-10 16:00:49.413 344 15565.97 372.16 53091.66 88888.00 2018-12-10 16:00:49.913 344 15566.01 372.15 53091.68 88888.00 2018-12-10 16:00:50.413 344 15566.06 372.18 53091.68 88888.00 2018-12-10 16:00:50.913 344 15566.06 372.19 53091.68 88888.00 2018-12-10 16:00:51.413 344 15566.14 372.18 53091.66 88888.00 2018-12-10 16:00:51.913 344 15566.18 372.19 53091.69 88888.00 2018-12-10 16:00:52.413 344 15566.15 372.20 53091.75 88888.00 2018-12-10 16:00:52.913 344 15566.16 372.18 53091.77 88888.00 2018-12-10 16:00:53.413 344 15566.28 372.19 53091.87 88888.00 2018-12-10 16:00:53.913 344 15566.29 372.23 53091.88 88888.00 2018-12-10 16:00:54.413 344 15566.27 372.25 53091.86 88888.00 2018-12-10 16:00:54.913 344 15566.28 372.25 53091.89 88888.00 2018-12-10 16:00:55.413 344 15566.29 372.27 53091.86 88888.00 2018-12-10 16:00:55.913 344 15566.37 372.31 53091.84 88888.00 2018-12-10 16:00:56.413 344 15566.32 372.33 53091.85 88888.00 2018-12-10 16:00:56.913 344 15566.27 372.33 53091.90 88888.00 2018-12-10 16:00:57.413 344 15566.28 372.34 53091.97 88888.00 2018-12-10 16:00:58.413 344 15566.21 372.36 53092.10 88888.00 2018-12-10 16:00:58.913 344 15566.22 372.33 53092.16 88888.00 2018-12-10 16:00:59.413 344 15566.16 372.35 53092.15 88888.00 2018-12-10 16:00:59.913 344 15566.14 372.34 53092.18 88888.00 2018-12-10 16:01:00.413 344 15566.19 372.35 53092.25 88888.00 2018-12-10 16:01:00.913 344 15566.14 372.35 53092.26 88888.00 2018-12-10 16:01:01.413 344 15566.11 372.33 53092.28 88888.00 2018-12-10 16:01:01.913 344 15566.04 372.32 53092.32 88888.00 2018-12-10 16:01:02.413 344 15566.02 372.32 53092.32 88888.00 2018-12-10 16:01:02.913 344 15566.02 372.33 53092.33 88888.00 2018-12-10 16:01:03.413 344 15565.96 372.34 53092.33 88888.00 2018-12-10 16:01:03.913 344 15565.98 372.32 53092.34 88888.00 2018-12-10 16:01:04.413 344 15565.92 372.25 53092.34 88888.00 2018-12-10 16:01:04.913 344 15565.87 372.19 53092.38 88888.00 2018-12-10 16:01:05.413 344 15565.83 372.19 53092.43 88888.00 2018-12-10 16:01:05.913 344 15565.84 372.18 53092.43 88888.00 2018-12-10 16:01:06.413 344 15565.79 372.16 53092.43 88888.00 2018-12-10 16:01:06.913 344 15565.77 372.12 53092.36 88888.00 2018-12-10 16:01:07.413 344 15565.78 372.08 53092.32 88888.00 2018-12-10 16:01:08.413 344 15565.71 372.05 53092.39 88888.00 2018-12-10 16:01:08.913 344 15565.77 372.05 53092.44 88888.00 2018-12-10 16:01:09.413 344 15565.77 372.02 53092.42 88888.00 2018-12-10 16:01:09.913 344 15565.76 371.96 53092.38 88888.00 2018-12-10 16:01:10.413 344 15565.71 371.92 53092.35 88888.00 2018-12-10 16:01:10.913 344 15565.66 371.92 53092.30 88888.00 2018-12-10 16:01:11.413 344 15565.69 371.93 53092.29 88888.00 2018-12-10 16:01:11.913 344 15565.68 371.91 53092.31 88888.00 2018-12-10 16:01:12.413 344 15565.66 371.90 53092.33 88888.00 2018-12-10 16:01:12.913 344 15565.63 371.85 53092.32 88888.00 2018-12-10 16:01:13.413 344 15565.61 371.88 53092.34 88888.00 2018-12-10 16:01:13.913 344 15565.66 371.88 53092.34 88888.00 2018-12-10 16:01:14.413 344 15565.65 371.86 53092.35 88888.00 2018-12-10 16:01:14.913 344 15565.59 371.88 53092.31 88888.00 2018-12-10 16:01:15.413 344 15565.56 371.83 53092.26 88888.00 2018-12-10 16:01:15.913 344 15565.51 371.82 53092.28 88888.00 2018-12-10 16:01:16.413 344 15565.47 371.82 53092.26 88888.00 2018-12-10 16:01:16.913 344 15565.47 371.79 53092.27 88888.00 2018-12-10 16:01:17.413 344 15565.46 371.77 53092.24 88888.00 2018-12-10 16:01:17.913 344 15565.42 371.82 53092.29 88888.00 2018-12-10 16:01:18.413 344 15565.43 371.80 53092.26 88888.00 2018-12-10 16:01:18.913 344 15565.37 371.74 53092.27 88888.00 2018-12-10 16:01:19.413 344 15565.36 371.72 53092.32 88888.00 2018-12-10 16:01:19.913 344 15565.39 371.79 53092.30 88888.00 2018-12-10 16:01:20.413 344 15565.33 371.79 53092.30 88888.00 2018-12-10 16:01:20.913 344 15565.31 371.77 53092.32 88888.00 2018-12-10 16:01:21.413 344 15565.27 371.81 53092.34 88888.00 2018-12-10 16:01:21.913 344 15565.23 371.81 53092.28 88888.00 2018-12-10 16:01:22.413 344 15565.16 371.80 53092.22 88888.00 2018-12-10 16:01:22.913 344 15565.07 371.77 53092.16 88888.00 2018-12-10 16:01:23.413 344 15565.01 371.75 53092.14 88888.00 2018-12-10 16:01:23.913 344 15564.94 371.72 53092.11 88888.00 2018-12-10 16:01:24.413 344 15564.92 371.68 53092.11 88888.00 2018-12-10 16:01:24.913 344 15564.88 371.68 53092.08 88888.00 2018-12-10 16:01:25.413 344 15564.82 371.71 53092.06 88888.00 2018-12-10 16:01:25.913 344 15564.74 371.70 53092.02 88888.00 2018-12-10 16:01:26.413 344 15564.69 371.63 53091.97 88888.00 2018-12-10 16:01:26.913 344 15564.62 371.62 53091.91 88888.00 2018-12-10 16:01:27.413 344 15564.56 371.59 53091.88 88888.00 2018-12-10 16:01:27.913 344 15564.47 371.54 53091.90 88888.00 2018-12-10 16:01:28.413 344 15564.40 371.45 53091.89 88888.00 2018-12-10 16:01:28.913 344 15564.35 371.40 53091.84 88888.00 2018-12-10 16:01:29.413 344 15564.26 371.36 53091.84 88888.00 2018-12-10 16:01:29.913 344 15564.21 371.30 53091.86 88888.00 2018-12-10 16:01:30.413 344 15564.17 371.29 53091.86 88888.00 2018-12-10 16:01:30.913 344 15564.12 371.24 53091.83 88888.00 2018-12-10 16:01:31.413 344 15564.04 371.21 53091.82 88888.00 2018-12-10 16:01:31.913 344 15563.93 371.17 53091.77 88888.00 2018-12-10 16:01:32.413 344 15563.86 371.13 53091.75 88888.00 2018-12-10 16:01:32.913 344 15563.84 371.11 53091.75 88888.00 2018-12-10 16:01:33.413 344 15563.77 371.11 53091.82 88888.00 2018-12-10 16:01:33.913 344 15563.83 371.08 53091.74 88888.00 2018-12-10 16:01:34.413 344 15563.74 371.07 53091.69 88888.00 2018-12-10 16:01:34.913 344 15563.62 371.05 53091.73 88888.00 2018-12-10 16:01:35.413 344 15563.58 371.05 53091.75 88888.00 2018-12-10 16:01:35.913 344 15563.54 371.06 53091.75 88888.00 2018-12-10 16:01:36.413 344 15563.53 371.05 53091.74 88888.00 2018-12-10 16:01:36.913 344 15563.49 370.97 53091.73 88888.00 2018-12-10 16:01:37.413 344 15563.43 370.95 53091.71 88888.00 2018-12-10 16:01:37.913 344 15563.46 370.95 53091.73 88888.00 2018-12-10 16:01:38.413 344 15563.40 370.93 53091.75 88888.00 2018-12-10 16:01:38.913 344 15563.35 370.89 53091.75 88888.00 2018-12-10 16:01:39.913 344 15563.30 370.86 53091.74 88888.00 2018-12-10 16:01:40.413 344 15563.29 370.82 53091.81 88888.00 2018-12-10 16:01:40.913 344 15563.28 370.84 53091.84 88888.00 2018-12-10 16:01:41.413 344 15563.26 370.86 53091.82 88888.00 2018-12-10 16:01:41.913 344 15563.29 370.85 53091.87 88888.00 2018-12-10 16:01:42.413 344 15563.32 370.86 53091.85 88888.00 2018-12-10 16:01:42.913 344 15563.28 370.86 53091.90 88888.00 2018-12-10 16:01:43.413 344 15563.30 370.80 53091.91 88888.00 2018-12-10 16:01:43.913 344 15563.29 370.78 53091.92 88888.00 2018-12-10 16:01:44.413 344 15563.29 370.72 53091.90 88888.00 2018-12-10 16:01:44.913 344 15563.31 370.72 53091.86 88888.00 2018-12-10 16:01:45.413 344 15563.32 370.73 53091.85 88888.00 2018-12-10 16:01:45.913 344 15563.35 370.75 53091.84 88888.00 2018-12-10 16:01:46.413 344 15563.34 370.63 53091.85 88888.00 2018-12-10 16:01:46.913 344 15563.33 370.61 53091.83 88888.00 2018-12-10 16:01:47.413 344 15563.39 370.62 53091.80 88888.00 2018-12-10 16:01:47.913 344 15563.44 370.61 53091.83 88888.00 2018-12-10 16:01:48.413 344 15563.46 370.60 53091.89 88888.00 2018-12-10 16:01:48.913 344 15563.49 370.61 53091.82 88888.00 2018-12-10 16:01:49.413 344 15563.50 370.61 53091.77 88888.00 2018-12-10 16:01:49.913 344 15563.48 370.61 53091.76 88888.00 2018-12-10 16:01:50.413 344 15563.52 370.62 53091.80 88888.00 2018-12-10 16:01:50.913 344 15563.56 370.62 53091.80 88888.00 2018-12-10 16:01:51.413 344 15563.59 370.64 53091.86 88888.00 2018-12-10 16:01:51.913 344 15563.63 370.64 53091.91 88888.00 2018-12-10 16:01:52.413 344 15563.65 370.62 53091.91 88888.00 2018-12-10 16:01:52.913 344 15563.67 370.60 53091.91 88888.00 2018-12-10 16:01:53.413 344 15563.70 370.63 53091.91 88888.00 2018-12-10 16:01:53.913 344 15563.74 370.69 53091.92 88888.00 2018-12-10 16:01:54.413 344 15563.76 370.71 53091.93 88888.00 2018-12-10 16:01:54.913 344 15563.79 370.71 53091.92 88888.00 2018-12-10 16:01:55.413 344 15563.81 370.73 53091.97 88888.00 2018-12-10 16:01:55.913 344 15563.85 370.73 53091.98 88888.00 2018-12-10 16:01:56.413 344 15563.92 370.69 53091.97 88888.00 2018-12-10 16:01:56.913 344 15563.97 370.71 53092.01 88888.00 2018-12-10 16:01:57.413 344 15564.01 370.75 53092.07 88888.00 2018-12-10 16:01:57.913 344 15564.04 370.78 53092.08 88888.00 2018-12-10 16:01:58.413 344 15564.08 370.77 53092.10 88888.00 2018-12-10 16:01:58.913 344 15564.17 370.81 53092.07 88888.00 2018-12-10 16:01:59.413 344 15564.23 370.84 53092.12 88888.00 2018-12-10 16:01:59.913 344 15564.22 370.87 53092.12 88888.00 2018-12-10 16:02:00.413 344 15564.23 370.88 53092.11 88888.00 2018-12-10 16:02:00.913 344 15564.30 370.90 53092.15 88888.00 2018-12-10 16:02:01.413 344 15564.42 370.94 53092.15 88888.00 2018-12-10 16:02:01.913 344 15564.46 370.95 53092.25 88888.00 2018-12-10 16:02:02.413 344 15564.56 371.01 53092.38 88888.00 2018-12-10 16:02:02.913 344 15564.60 371.04 53092.47 88888.00 2018-12-10 16:02:03.413 344 15564.62 371.03 53092.43 88888.00 2018-12-10 16:02:03.913 344 15564.64 371.05 53092.42 88888.00 2018-12-10 16:02:04.413 344 15564.71 371.05 53092.49 88888.00 2018-12-10 16:02:04.913 344 15564.79 371.04 53092.56 88888.00 2018-12-10 16:02:05.413 344 15564.83 371.05 53092.59 88888.00 2018-12-10 16:02:05.913 344 15564.85 371.04 53092.55 88888.00 2018-12-10 16:02:06.413 344 15564.87 371.06 53092.55 88888.00 2018-12-10 16:02:06.913 344 15564.92 371.02 53092.55 88888.00 2018-12-10 16:02:07.413 344 15564.96 371.06 53092.54 88888.00 2018-12-10 16:02:07.913 344 15565.02 371.10 53092.53 88888.00 2018-12-10 16:02:08.413 344 15565.02 371.07 53092.54 88888.00 2018-12-10 16:02:08.913 344 15565.07 371.10 53092.54 88888.00 2018-12-10 16:02:09.413 344 15565.14 371.14 53092.59 88888.00 2018-12-10 16:02:09.913 344 15565.19 371.14 53092.57 88888.00 2018-12-10 16:02:10.413 344 15565.19 371.08 53092.56 88888.00 2018-12-10 16:02:10.913 344 15565.25 371.14 53092.52 88888.00 2018-12-10 16:02:11.413 344 15565.30 371.14 53092.51 88888.00 2018-12-10 16:02:11.913 344 15565.38 371.14 53092.52 88888.00 2018-12-10 16:02:12.413 344 15565.42 371.17 53092.54 88888.00 2018-12-10 16:02:12.913 344 15565.43 371.13 53092.64 88888.00 2018-12-10 16:02:13.413 344 15565.51 371.08 53092.68 88888.00 2018-12-10 16:02:13.913 344 15565.52 371.07 53092.72 88888.00 2018-12-10 16:02:14.413 344 15565.56 371.10 53092.76 88888.00 2018-12-10 16:02:14.913 344 15565.58 371.06 53092.74 88888.00 2018-12-10 16:02:15.413 344 15565.58 371.08 53092.73 88888.00 2018-12-10 16:02:15.913 344 15565.51 371.15 53092.73 88888.00 2018-12-10 16:02:16.413 344 15565.56 371.16 53092.75 88888.00 2018-12-10 16:02:16.913 344 15565.58 371.13 53092.74 88888.00 2018-12-10 16:02:17.413 344 15565.58 371.11 53092.76 88888.00 2018-12-10 16:02:17.913 344 15565.59 371.13 53092.78 88888.00 2018-12-10 16:02:18.413 344 15565.61 371.14 53092.77 88888.00 2018-12-10 16:02:18.913 344 15565.63 371.15 53092.79 88888.00 2018-12-10 16:02:19.413 344 15565.67 371.14 53092.81 88888.00 2018-12-10 16:02:19.913 344 15565.66 371.11 53092.86 88888.00 2018-12-10 16:02:20.413 344 15565.64 371.08 53092.87 88888.00 2018-12-10 16:02:21.413 344 15565.55 371.13 53092.86 88888.00 2018-12-10 16:02:21.913 344 15565.52 371.14 53092.88 88888.00 2018-12-10 16:02:22.413 344 15565.45 371.10 53092.87 88888.00 2018-12-10 16:02:22.913 344 15565.43 371.05 53092.82 88888.00 2018-12-10 16:02:23.413 344 15565.42 371.05 53092.85 88888.00 2018-12-10 16:02:23.913 344 15565.36 371.01 53092.88 88888.00 2018-12-10 16:02:24.413 344 15565.32 370.99 53092.94 88888.00 2018-12-10 16:02:24.913 344 15565.29 371.01 53092.93 88888.00 2018-12-10 16:02:25.413 344 15565.22 370.96 53092.93 88888.00 2018-12-10 16:02:25.913 344 15565.13 370.96 53092.92 88888.00 2018-12-10 16:02:26.413 344 15565.05 370.98 53092.92 88888.00 2018-12-10 16:02:26.913 344 15565.01 370.94 53092.83 88888.00 2018-12-10 16:02:27.413 344 15564.95 370.88 53092.81 88888.00 2018-12-10 16:02:27.913 344 15564.84 370.84 53092.82 88888.00 2018-12-10 16:02:28.413 344 15564.79 370.79 53092.78 88888.00 2018-12-10 16:02:28.913 344 15564.76 370.79 53092.74 88888.00 2018-12-10 16:02:29.413 344 15564.74 370.75 53092.75 88888.00 2018-12-10 16:02:29.913 344 15564.68 370.69 53092.73 88888.00 2018-12-10 16:02:30.413 344 15564.57 370.65 53092.69 88888.00 2018-12-10 16:02:30.913 344 15564.50 370.64 53092.70 88888.00 2018-12-10 16:02:31.413 344 15564.50 370.60 53092.68 88888.00 2018-12-10 16:02:31.913 344 15564.42 370.54 53092.63 88888.00 2018-12-10 16:02:32.413 344 15564.34 370.51 53092.57 88888.00 2018-12-10 16:02:32.913 344 15564.33 370.46 53092.51 88888.00 2018-12-10 16:02:33.413 344 15564.25 370.39 53092.48 88888.00 2018-12-10 16:02:33.913 344 15564.22 370.30 53092.50 88888.00 2018-12-10 16:02:34.413 344 15564.16 370.27 53092.46 88888.00 2018-12-10 16:02:34.913 344 15564.14 370.27 53092.41 88888.00 2018-12-10 16:02:35.413 344 15564.10 370.24 53092.39 88888.00 2018-12-10 16:02:35.913 344 15564.08 370.18 53092.45 88888.00 2018-12-10 16:02:36.413 344 15564.01 370.15 53092.51 88888.00 2018-12-10 16:02:36.913 344 15563.98 370.12 53092.48 88888.00 2018-12-10 16:02:37.413 344 15563.95 370.08 53092.37 88888.00 2018-12-10 16:02:37.913 344 15563.90 370.00 53092.34 88888.00 2018-12-10 16:02:38.413 344 15563.92 369.95 53092.42 88888.00 2018-12-10 16:02:38.913 344 15563.89 369.91 53092.36 88888.00 2018-12-10 16:02:39.413 344 15563.81 369.86 53092.30 88888.00 2018-12-10 16:02:39.913 344 15563.80 369.83 53092.31 88888.00 2018-12-10 16:02:40.413 344 15563.76 369.82 53092.30 88888.00 2018-12-10 16:02:40.913 344 15563.75 369.77 53092.31 88888.00 2018-12-10 16:02:41.413 344 15563.70 369.70 53092.33 88888.00 2018-12-10 16:02:41.913 344 15563.69 369.70 53092.31 88888.00 2018-12-10 16:02:42.413 344 15563.68 369.67 53092.33 88888.00 2018-12-10 16:02:42.913 344 15563.66 369.64 53092.31 88888.00 2018-12-10 16:02:43.404 344 15563.62 369.58 53092.23 88888.00 2018-12-10 16:02:43.904 344 15563.66 369.59 53092.30 88888.00 2018-12-10 16:02:44.404 344 15563.59 369.56 53092.27 88888.00 2018-12-10 16:02:44.904 344 15563.62 369.56 53092.21 88888.00 2018-12-10 16:02:45.404 344 15563.60 369.52 53092.11 88888.00 2018-12-10 16:02:45.904 344 15563.56 369.47 53092.08 88888.00 2018-12-10 16:02:46.404 344 15563.58 369.42 53092.12 88888.00 2018-12-10 16:02:46.904 344 15563.56 369.41 53092.11 88888.00 2018-12-10 16:02:47.404 344 15563.57 369.40 53092.13 88888.00 2018-12-10 16:02:47.904 344 15563.52 369.47 53092.13 88888.00 2018-12-10 16:02:48.404 344 15563.56 369.44 53092.17 88888.00 2018-12-10 16:02:48.904 344 15563.58 369.44 53092.21 88888.00 2018-12-10 16:02:49.404 344 15563.56 369.41 53092.14 88888.00 2018-12-10 16:02:49.904 344 15563.54 369.40 53092.08 88888.00 2018-12-10 16:02:50.404 344 15563.53 369.42 53092.09 88888.00 2018-12-10 16:02:50.904 344 15563.52 369.47 53092.08 88888.00 2018-12-10 16:02:51.404 344 15563.51 369.49 53092.04 88888.00 2018-12-10 16:02:51.904 344 15563.54 369.51 53092.04 88888.00 2018-12-10 16:02:52.404 344 15563.63 369.52 53092.07 88888.00 2018-12-10 16:02:52.904 344 15563.62 369.52 53092.08 88888.00 2018-12-10 16:02:53.404 344 15563.66 369.50 53092.12 88888.00 2018-12-10 16:02:53.904 344 15563.70 369.55 53092.14 88888.00 2018-12-10 16:02:54.404 344 15563.75 369.58 53092.16 88888.00 2018-12-10 16:02:54.904 344 15563.77 369.57 53092.16 88888.00 2018-12-10 16:02:55.404 344 15563.77 369.64 53092.12 88888.00 2018-12-10 16:02:55.904 344 15563.80 369.61 53092.17 88888.00 2018-12-10 16:02:56.404 344 15563.79 369.63 53092.17 88888.00 2018-12-10 16:02:56.904 344 15563.80 369.66 53092.15 88888.00 2018-12-10 16:02:57.404 344 15563.80 369.72 53092.11 88888.00 2018-12-10 16:02:57.904 344 15563.81 369.80 53092.13 88888.00 2018-12-10 16:02:58.404 344 15563.78 369.82 53092.14 88888.00 2018-12-10 16:02:58.904 344 15563.81 369.84 53092.16 88888.00 2018-12-10 16:02:59.404 344 15563.87 369.87 53092.24 88888.00 2018-12-10 16:02:59.904 344 15563.88 369.90 53092.30 88888.00 2018-12-10 16:03:00.404 344 15563.85 369.93 53092.35 88888.00 2018-12-10 16:03:00.904 344 15563.80 369.96 53092.36 88888.00 2018-12-10 16:03:01.404 344 15563.80 369.96 53092.37 88888.00 2018-12-10 16:03:01.904 344 15563.81 370.01 53092.32 88888.00 2018-12-10 16:03:03.404 344 15563.71 370.09 53092.42 88888.00 2018-12-10 16:03:03.904 344 15563.71 370.17 53092.47 88888.00 2018-12-10 16:03:04.404 344 15563.74 370.21 53092.49 88888.00 2018-12-10 16:03:04.904 344 15563.71 370.16 53092.48 88888.00 2018-12-10 16:03:05.404 344 15563.65 370.12 53092.48 88888.00 2018-12-10 16:03:05.904 344 15563.67 370.17 53092.50 88888.00 2018-12-10 16:03:06.404 344 15563.63 370.19 53092.54 88888.00 2018-12-10 16:03:06.904 344 15563.60 370.17 53092.58 88888.00 2018-12-10 16:03:07.404 344 15563.54 370.15 53092.55 88888.00 2018-12-10 16:03:07.904 344 15563.59 370.11 53092.54 88888.00 2018-12-10 16:03:08.404 344 15563.53 370.11 53092.51 88888.00 2018-12-10 16:03:08.904 344 15563.53 370.11 53092.46 88888.00 2018-12-10 16:03:09.404 344 15563.52 370.08 53092.45 88888.00 2018-12-10 16:03:09.904 344 15563.51 370.08 53092.50 88888.00 2018-12-10 16:03:10.404 344 15563.51 370.06 53092.53 88888.00 2018-12-10 16:03:10.904 344 15563.54 370.01 53092.59 88888.00 2018-12-10 16:03:11.404 344 15563.53 369.99 53092.65 88888.00 2018-12-10 16:03:11.904 344 15563.53 369.96 53092.71 88888.00 2018-12-10 16:03:12.404 344 15563.58 369.95 53092.69 88888.00 2018-12-10 16:03:12.904 344 15563.56 369.94 53092.70 88888.00 2018-12-10 16:03:13.404 344 15563.60 369.93 53092.65 88888.00 2018-12-10 16:03:13.904 344 15563.65 369.96 53092.64 88888.00 2018-12-10 16:03:14.404 344 15563.71 369.96 53092.62 88888.00 2018-12-10 16:03:14.904 344 15563.77 369.99 53092.64 88888.00 2018-12-10 16:03:15.404 344 15563.85 369.93 53092.69 88888.00 2018-12-10 16:03:15.904 344 15563.88 369.85 53092.69 88888.00 2018-12-10 16:03:16.404 344 15563.93 369.85 53092.68 88888.00 2018-12-10 16:03:16.904 344 15563.97 369.82 53092.68 88888.00 2018-12-10 16:03:17.404 344 15564.03 369.81 53092.70 88888.00 2018-12-10 16:03:17.904 344 15564.12 369.78 53092.70 88888.00 2018-12-10 16:03:18.404 344 15564.16 369.77 53092.72 88888.00 2018-12-10 16:03:18.904 344 15564.17 369.72 53092.70 88888.00 2018-12-10 16:03:19.404 344 15564.25 369.69 53092.67 88888.00 2018-12-10 16:03:19.904 344 15564.23 369.70 53092.63 88888.00 2018-12-10 16:03:20.404 344 15564.28 369.69 53092.65 88888.00 2018-12-10 16:03:20.904 344 15564.33 369.67 53092.65 88888.00 2018-12-10 16:03:21.404 344 15564.39 369.68 53092.65 88888.00 2018-12-10 16:03:21.904 344 15564.43 369.65 53092.67 88888.00 2018-12-10 16:03:22.404 344 15564.43 369.65 53092.69 88888.00 2018-12-10 16:03:22.904 344 15564.51 369.64 53092.68 88888.00 2018-12-10 16:03:23.404 344 15564.55 369.64 53092.68 88888.00 2018-12-10 16:03:23.904 344 15564.51 369.61 53092.65 88888.00 2018-12-10 16:03:24.404 344 15564.53 369.57 53092.65 88888.00 2018-12-10 16:03:24.904 344 15564.56 369.52 53092.65 88888.00 2018-12-10 16:03:25.404 344 15564.61 369.54 53092.61 88888.00 2018-12-10 16:03:25.904 344 15564.65 369.57 53092.54 88888.00 2018-12-10 16:03:26.404 344 15564.66 369.55 53092.53 88888.00 2018-12-10 16:03:26.904 344 15564.57 369.51 53092.55 88888.00 2018-12-10 16:03:27.404 344 15564.59 369.55 53092.55 88888.00 2018-12-10 16:03:27.904 344 15564.61 369.56 53092.54 88888.00 2018-12-10 16:03:28.404 344 15564.57 369.52 53092.55 88888.00 2018-12-10 16:03:28.904 344 15564.56 369.52 53092.51 88888.00 2018-12-10 16:03:29.404 344 15564.55 369.52 53092.46 88888.00 2018-12-10 16:03:29.904 344 15564.55 369.51 53092.50 88888.00 2018-12-10 16:03:30.404 344 15564.59 369.55 53092.50 88888.00 2018-12-10 16:03:30.904 344 15564.61 369.57 53092.42 88888.00 2018-12-10 16:03:31.404 344 15564.58 369.60 53092.42 88888.00 2018-12-10 16:03:31.904 344 15564.55 369.60 53092.38 88888.00 2018-12-10 16:03:32.404 344 15564.52 369.54 53092.39 88888.00 2018-12-10 16:03:32.904 344 15564.53 369.50 53092.48 88888.00 2018-12-10 16:03:33.404 344 15564.56 369.48 53092.51 88888.00 2018-12-10 16:03:33.904 344 15564.48 369.50 53092.43 88888.00 2018-12-10 16:03:34.404 344 15564.50 369.51 53092.46 88888.00 2018-12-10 16:03:34.904 344 15564.47 369.57 53092.48 88888.00 2018-12-10 16:03:35.404 344 15564.46 369.55 53092.45 88888.00 2018-12-10 16:03:35.904 344 15564.43 369.58 53092.48 88888.00 2018-12-10 16:03:36.404 344 15564.41 369.61 53092.49 88888.00 2018-12-10 16:03:36.904 344 15564.38 369.65 53092.49 88888.00 2018-12-10 16:03:37.404 344 15564.35 369.68 53092.45 88888.00 2018-12-10 16:03:37.904 344 15564.38 369.65 53092.46 88888.00 2018-12-10 16:03:38.404 344 15564.37 369.64 53092.45 88888.00 2018-12-10 16:03:38.904 344 15564.32 369.66 53092.47 88888.00 2018-12-10 16:03:39.404 344 15564.32 369.68 53092.44 88888.00 2018-12-10 16:03:39.904 344 15564.26 369.72 53092.38 88888.00 2018-12-10 16:03:40.404 344 15564.24 369.72 53092.44 88888.00 2018-12-10 16:03:40.904 344 15564.20 369.75 53092.41 88888.00 2018-12-10 16:03:41.404 344 15564.15 369.75 53092.41 88888.00 2018-12-10 16:03:41.904 344 15564.16 369.76 53092.41 88888.00 2018-12-10 16:03:42.404 344 15564.10 369.75 53092.39 88888.00 2018-12-10 16:03:42.904 344 15564.07 369.76 53092.38 88888.00 2018-12-10 16:03:43.404 344 15564.06 369.76 53092.35 88888.00 2018-12-10 16:03:44.404 344 15563.95 369.69 53092.35 88888.00 2018-12-10 16:03:44.904 344 15563.92 369.69 53092.37 88888.00 2018-12-10 16:03:45.404 344 15563.89 369.66 53092.42 88888.00 2018-12-10 16:03:45.904 344 15563.84 369.63 53092.46 88888.00 2018-12-10 16:03:46.404 344 15563.84 369.65 53092.42 88888.00 2018-12-10 16:03:46.904 344 15563.74 369.66 53092.32 88888.00 2018-12-10 16:03:47.404 344 15563.69 369.66 53092.28 88888.00 2018-12-10 16:03:47.904 344 15563.65 369.69 53092.31 88888.00 2018-12-10 16:03:48.404 344 15563.54 369.67 53092.29 88888.00 2018-12-10 16:03:48.904 344 15563.52 369.66 53092.32 88888.00 2018-12-10 16:03:49.404 344 15563.57 369.70 53092.36 88888.00 2018-12-10 16:03:49.904 344 15563.53 369.67 53092.33 88888.00 2018-12-10 16:03:50.404 344 15563.44 369.67 53092.31 88888.00 2018-12-10 16:03:50.904 344 15563.42 369.65 53092.23 88888.00 2018-12-10 16:03:51.404 344 15563.39 369.60 53092.18 88888.00 2018-12-10 16:03:51.904 344 15563.35 369.57 53092.20 88888.00 2018-12-10 16:03:52.404 344 15563.29 369.56 53092.16 88888.00 2018-12-10 16:03:52.904 344 15563.24 369.52 53092.12 88888.00 2018-12-10 16:03:53.404 344 15563.25 369.56 53092.12 88888.00 2018-12-10 16:03:54.404 344 15563.26 369.54 53092.22 88888.00 2018-12-10 16:03:54.904 344 15563.23 369.56 53092.26 88888.00 2018-12-10 16:03:55.404 344 15563.21 369.58 53092.23 88888.00 2018-12-10 16:03:55.904 344 15563.25 369.59 53092.27 88888.00 2018-12-10 16:03:56.404 344 15563.24 369.61 53092.30 88888.00 2018-12-10 16:03:56.904 344 15563.17 369.64 53092.32 88888.00 2018-12-10 16:03:57.404 344 15563.17 369.67 53092.32 88888.00 2018-12-10 16:03:57.904 344 15563.23 369.74 53092.29 88888.00 2018-12-10 16:03:58.404 344 15563.24 369.73 53092.30 88888.00 2018-12-10 16:03:58.904 344 15563.24 369.74 53092.31 88888.00 2018-12-10 16:03:59.404 344 15563.21 369.75 53092.31 88888.00 2018-12-10 16:03:59.904 344 15563.26 369.76 53092.29 88888.00 2018-12-10 16:04:00.404 344 15563.31 369.80 53092.31 88888.00 2018-12-10 16:04:00.904 344 15563.28 369.84 53092.32 88888.00 2018-12-10 16:04:01.404 344 15563.30 369.87 53092.33 88888.00 2018-12-10 16:04:01.904 344 15563.29 369.86 53092.31 88888.00 2018-12-10 16:04:02.404 344 15563.29 369.85 53092.32 88888.00 2018-12-10 16:04:02.904 344 15563.33 369.87 53092.29 88888.00 2018-12-10 16:04:03.404 344 15563.32 369.90 53092.26 88888.00 2018-12-10 16:04:03.904 344 15563.32 369.92 53092.28 88888.00 2018-12-10 16:04:04.404 344 15563.31 369.93 53092.24 88888.00 2018-12-10 16:04:04.904 344 15563.34 369.92 53092.23 88888.00 2018-12-10 16:04:05.404 344 15563.33 369.91 53092.23 88888.00 2018-12-10 16:04:05.904 344 15563.35 369.92 53092.23 88888.00 2018-12-10 16:04:06.404 344 15563.40 369.92 53092.22 88888.00 2018-12-10 16:04:06.904 344 15563.39 369.90 53092.22 88888.00 2018-12-10 16:04:07.404 344 15563.38 369.90 53092.25 88888.00 2018-12-10 16:04:07.904 344 15563.39 369.89 53092.30 88888.00 2018-12-10 16:04:08.404 344 15563.39 369.87 53092.27 88888.00 2018-12-10 16:04:08.904 344 15563.32 369.86 53092.25 88888.00 2018-12-10 16:04:09.404 344 15563.34 369.86 53092.22 88888.00 2018-12-10 16:04:09.904 344 15563.38 369.85 53092.14 88888.00 2018-12-10 16:04:10.404 344 15563.38 369.90 53092.13 88888.00 2018-12-10 16:04:10.904 344 15563.37 369.89 53092.15 88888.00 2018-12-10 16:04:11.404 344 15563.39 369.87 53092.14 88888.00 2018-12-10 16:04:11.904 344 15563.37 369.81 53092.13 88888.00 2018-12-10 16:04:12.404 344 15563.35 369.78 53092.12 88888.00 2018-12-10 16:04:12.904 344 15563.34 369.83 53092.11 88888.00 2018-12-10 16:04:13.404 344 15563.32 369.83 53092.11 88888.00 2018-12-10 16:04:13.904 344 15563.29 369.82 53092.10 88888.00 2018-12-10 16:04:14.404 344 15563.30 369.81 53092.06 88888.00 2018-12-10 16:04:14.904 344 15563.34 369.84 53092.10 88888.00 2018-12-10 16:04:15.404 344 15563.35 369.83 53092.15 88888.00 2018-12-10 16:04:15.904 344 15563.41 369.83 53092.21 88888.00 2018-12-10 16:04:16.404 344 15563.48 369.78 53092.21 88888.00 2018-12-10 16:04:16.904 344 15563.52 369.75 53092.18 88888.00 2018-12-10 16:04:17.404 344 15563.49 369.74 53092.17 88888.00 2018-12-10 16:04:17.904 344 15563.56 369.77 53092.20 88888.00 2018-12-10 16:04:18.404 344 15563.62 369.83 53092.20 88888.00 2018-12-10 16:04:18.904 344 15563.58 369.87 53092.21 88888.00 2018-12-10 16:04:19.404 344 15563.59 369.90 53092.17 88888.00 2018-12-10 16:04:19.904 344 15563.63 369.89 53092.17 88888.00 2018-12-10 16:04:20.404 344 15563.66 369.83 53092.17 88888.00 2018-12-10 16:04:20.904 344 15563.71 369.82 53092.24 88888.00 2018-12-10 16:04:21.404 344 15563.74 369.84 53092.25 88888.00 2018-12-10 16:04:21.904 344 15563.77 369.83 53092.27 88888.00 2018-12-10 16:04:22.404 344 15563.85 369.87 53092.25 88888.00 2018-12-10 16:04:22.904 344 15563.85 369.87 53092.22 88888.00 2018-12-10 16:04:23.404 344 15563.86 369.90 53092.20 88888.00 2018-12-10 16:04:23.904 344 15563.92 369.95 53092.23 88888.00 2018-12-10 16:04:24.404 344 15563.96 369.99 53092.25 88888.00 2018-12-10 16:04:24.904 344 15563.99 370.02 53092.32 88888.00 2018-12-10 16:04:25.904 344 15564.13 370.15 53092.42 88888.00 2018-12-10 16:04:26.404 344 15564.20 370.21 53092.44 88888.00 2018-12-10 16:04:26.904 344 15564.23 370.25 53092.45 88888.00 2018-12-10 16:04:27.404 344 15564.30 370.34 53092.48 88888.00 2018-12-10 16:04:27.904 344 15564.37 370.43 53092.51 88888.00 2018-12-10 16:04:28.404 344 15564.37 370.52 53092.49 88888.00 2018-12-10 16:04:28.904 344 15564.43 370.56 53092.50 88888.00 2018-12-10 16:04:29.404 344 15564.50 370.60 53092.54 88888.00 2018-12-10 16:04:29.904 344 15564.52 370.63 53092.56 88888.00 2018-12-10 16:04:30.404 344 15564.55 370.68 53092.59 88888.00 2018-12-10 16:04:30.904 344 15564.61 370.76 53092.65 88888.00 2018-12-10 16:04:31.404 344 15564.62 370.80 53092.65 88888.00 2018-12-10 16:04:31.904 344 15564.66 370.84 53092.66 88888.00 2018-12-10 16:04:32.404 344 15564.71 370.91 53092.72 88888.00 2018-12-10 16:04:32.904 344 15564.70 371.02 53092.74 88888.00 2018-12-10 16:04:33.904 344 15564.78 371.07 53092.73 88888.00 2018-12-10 16:04:34.404 344 15564.78 371.12 53092.76 88888.00 2018-12-10 16:04:34.904 344 15564.85 371.19 53092.77 88888.00 2018-12-10 16:04:35.404 344 15564.82 371.24 53092.87 88888.00 2018-12-10 16:04:35.904 344 15564.86 371.30 53092.93 88888.00 2018-12-10 16:04:36.404 344 15564.87 371.36 53092.94 88888.00 2018-12-10 16:04:36.904 344 15564.82 371.36 53092.93 88888.00 2018-12-10 16:04:37.404 344 15564.88 371.45 53092.88 88888.00 2018-12-10 16:04:37.904 344 15564.86 371.51 53092.92 88888.00 2018-12-10 16:04:38.404 344 15564.88 371.56 53092.95 88888.00 2018-12-10 16:04:38.904 344 15564.88 371.62 53092.96 88888.00 2018-12-10 16:04:39.404 344 15564.88 371.64 53092.98 88888.00 2018-12-10 16:04:39.904 344 15564.92 371.62 53092.97 88888.00 2018-12-10 16:04:40.404 344 15564.89 371.66 53092.96 88888.00 2018-12-10 16:04:40.904 344 15564.94 371.71 53092.97 88888.00 2018-12-10 16:04:41.404 344 15565.01 371.71 53092.96 88888.00 2018-12-10 16:04:41.904 344 15565.07 371.75 53092.96 88888.00 2018-12-10 16:04:42.404 344 15565.07 371.74 53092.94 88888.00 2018-12-10 16:04:42.904 344 15565.04 371.71 53092.91 88888.00 2018-12-10 16:04:43.404 344 15565.07 371.72 53092.92 88888.00 2018-12-10 16:04:43.904 344 15565.12 371.74 53092.90 88888.00 2018-12-10 16:04:44.404 344 15565.15 371.73 53092.86 88888.00 2018-12-10 16:04:44.904 344 15565.21 371.72 53092.84 88888.00 2018-12-10 16:04:45.404 344 15565.29 371.74 53092.83 88888.00 2018-12-10 16:04:45.904 344 15565.32 371.79 53092.84 88888.00 2018-12-10 16:04:46.404 344 15565.41 371.74 53092.81 88888.00 2018-12-10 16:04:46.904 344 15565.54 371.68 53092.85 88888.00 2018-12-10 16:04:47.404 344 15565.63 371.66 53092.86 88888.00 2018-12-10 16:04:47.904 344 15565.70 371.66 53092.82 88888.00 2018-12-10 16:04:48.404 344 15565.75 371.68 53092.77 88888.00 2018-12-10 16:04:48.904 344 15565.78 371.71 53092.72 88888.00 2018-12-10 16:04:49.404 344 15565.89 371.68 53092.70 88888.00 2018-12-10 16:04:49.904 344 15565.98 371.64 53092.68 88888.00 2018-12-10 16:04:50.404 344 15566.07 371.67 53092.68 88888.00 2018-12-10 16:04:50.904 344 15566.12 371.68 53092.66 88888.00 2018-12-10 16:04:51.404 344 15566.19 371.73 53092.63 88888.00 2018-12-10 16:04:51.904 344 15566.20 371.77 53092.62 88888.00 2018-12-10 16:04:52.404 344 15566.23 371.76 53092.57 88888.00 2018-12-10 16:04:52.904 344 15566.22 371.75 53092.58 88888.00 2018-12-10 16:04:53.404 344 15566.28 371.73 53092.56 88888.00 2018-12-10 16:04:53.904 344 15566.33 371.73 53092.49 88888.00 2018-12-10 16:04:54.404 344 15566.32 371.76 53092.54 88888.00 2018-12-10 16:04:54.904 344 15566.40 371.76 53092.55 88888.00 2018-12-10 16:04:55.404 344 15566.40 371.71 53092.49 88888.00 2018-12-10 16:04:55.904 344 15566.38 371.73 53092.44 88888.00 2018-12-10 16:04:56.404 344 15566.37 371.73 53092.42 88888.00 2018-12-10 16:04:56.904 344 15566.34 371.70 53092.45 88888.00 2018-12-10 16:04:57.404 344 15566.28 371.68 53092.53 88888.00 2018-12-10 16:04:57.904 344 15566.23 371.68 53092.61 88888.00 2018-12-10 16:04:58.404 344 15566.20 371.70 53092.54 88888.00 2018-12-10 16:04:58.904 344 15566.15 371.71 53092.55 88888.00 2018-12-10 16:04:59.404 344 15566.06 371.68 53092.50 88888.00 2018-12-10 16:04:59.904 344 15566.05 371.65 53092.48 88888.00 2018-12-10 16:05:00.404 344 15565.95 371.63 53092.48 88888.00 2018-12-10 16:05:00.904 344 15565.86 371.54 53092.42 88888.00 2018-12-10 16:05:01.404 344 15565.83 371.56 53092.38 88888.00 2018-12-10 16:05:01.904 344 15565.73 371.57 53092.39 88888.00 2018-12-10 16:05:02.404 344 15565.64 371.55 53092.43 88888.00 2018-12-10 16:05:02.904 344 15565.56 371.53 53092.42 88888.00 2018-12-10 16:05:03.404 344 15565.50 371.51 53092.43 88888.00 2018-12-10 16:05:03.904 344 15565.45 371.47 53092.42 88888.00 2018-12-10 16:05:04.404 344 15565.40 371.44 53092.38 88888.00 2018-12-10 16:05:04.904 344 15565.32 371.42 53092.39 88888.00 2018-12-10 16:05:05.404 344 15565.23 371.36 53092.39 88888.00 2018-12-10 16:05:05.904 344 15565.15 371.33 53092.29 88888.00 2018-12-10 16:05:06.404 344 15565.10 371.25 53092.28 88888.00 2018-12-10 16:05:06.904 344 15565.10 371.22 53092.31 88888.00 2018-12-10 16:05:07.404 344 15565.05 371.21 53092.32 88888.00 2018-12-10 16:05:07.904 344 15564.97 371.19 53092.35 88888.00 2018-12-10 16:05:08.404 344 15564.96 371.16 53092.36 88888.00 2018-12-10 16:05:08.904 344 15564.92 371.12 53092.34 88888.00 2018-12-10 16:05:09.404 344 15564.88 371.06 53092.28 88888.00 2018-12-10 16:05:09.904 344 15564.87 371.03 53092.24 88888.00 2018-12-10 16:05:10.404 344 15564.85 371.02 53092.21 88888.00 2018-12-10 16:05:10.904 344 15564.79 371.02 53092.24 88888.00 2018-12-10 16:05:11.404 344 15564.85 370.99 53092.26 88888.00 2018-12-10 16:05:11.904 344 15564.87 370.87 53092.25 88888.00 2018-12-10 16:05:12.404 344 15564.83 370.81 53092.27 88888.00 2018-12-10 16:05:12.904 344 15564.76 370.77 53092.24 88888.00 2018-12-10 16:05:13.404 344 15564.77 370.71 53092.23 88888.00 2018-12-10 16:05:13.904 344 15564.79 370.68 53092.21 88888.00 2018-12-10 16:05:14.404 344 15564.75 370.65 53092.18 88888.00 2018-12-10 16:05:14.904 344 15564.73 370.63 53092.16 88888.00 2018-12-10 16:05:15.404 344 15564.77 370.64 53092.14 88888.00 2018-12-10 16:05:15.904 344 15564.75 370.61 53092.08 88888.00 2018-12-10 16:05:16.404 344 15564.73 370.58 53092.07 88888.00 2018-12-10 16:05:16.904 344 15564.74 370.51 53092.06 88888.00 2018-12-10 16:05:17.404 344 15564.71 370.45 53092.07 88888.00 2018-12-10 16:05:17.904 344 15564.67 370.46 53092.05 88888.00 2018-12-10 16:05:18.404 344 15564.70 370.45 53092.04 88888.00 2018-12-10 16:05:18.904 344 15564.71 370.42 53092.04 88888.00 2018-12-10 16:05:19.404 344 15564.69 370.37 53092.05 88888.00 2018-12-10 16:05:19.904 344 15564.71 370.38 53092.07 88888.00 2018-12-10 16:05:20.404 344 15564.69 370.35 53092.06 88888.00 2018-12-10 16:05:20.904 344 15564.69 370.30 53092.04 88888.00 2018-12-10 16:05:21.404 344 15564.70 370.26 53091.98 88888.00 2018-12-10 16:05:21.904 344 15564.70 370.27 53091.93 88888.00 2018-12-10 16:05:22.404 344 15564.78 370.27 53092.00 88888.00 2018-12-10 16:05:22.904 344 15564.77 370.23 53091.95 88888.00 2018-12-10 16:05:23.404 344 15564.78 370.16 53091.92 88888.00 2018-12-10 16:05:23.904 344 15564.82 370.18 53091.94 88888.00 2018-12-10 16:05:24.404 344 15564.84 370.24 53091.94 88888.00 2018-12-10 16:05:24.904 344 15564.85 370.23 53091.97 88888.00 2018-12-10 16:05:25.404 344 15564.83 370.24 53091.98 88888.00 2018-12-10 16:05:25.904 344 15564.83 370.19 53091.94 88888.00 2018-12-10 16:05:26.404 344 15564.74 370.15 53091.96 88888.00 2018-12-10 16:05:26.904 344 15564.75 370.17 53091.91 88888.00 2018-12-10 16:05:27.404 344 15564.77 370.17 53091.87 88888.00 2018-12-10 16:05:27.904 344 15564.80 370.15 53091.82 88888.00 2018-12-10 16:05:28.404 344 15564.76 370.12 53091.81 88888.00 2018-12-10 16:05:28.904 344 15564.80 370.08 53091.91 88888.00 2018-12-10 16:05:29.404 344 15564.82 370.08 53091.97 88888.00 2018-12-10 16:05:29.904 344 15564.79 370.10 53092.03 88888.00 2018-12-10 16:05:30.404 344 15564.76 370.11 53092.05 88888.00 2018-12-10 16:05:30.904 344 15564.74 370.10 53092.01 88888.00 2018-12-10 16:05:31.404 344 15564.74 370.08 53092.00 88888.00 2018-12-10 16:05:31.904 344 15564.70 370.02 53091.98 88888.00 2018-12-10 16:05:32.404 344 15564.74 370.00 53091.95 88888.00 2018-12-10 16:05:32.904 344 15564.70 370.01 53091.97 88888.00 2018-12-10 16:05:33.404 344 15564.65 369.96 53091.95 88888.00 2018-12-10 16:05:33.904 344 15564.67 369.95 53091.94 88888.00 2018-12-10 16:05:34.404 344 15564.66 369.95 53091.96 88888.00 2018-12-10 16:05:34.904 344 15564.64 369.95 53091.98 88888.00 2018-12-10 16:05:35.404 344 15564.61 369.92 53092.00 88888.00 2018-12-10 16:05:35.904 344 15564.62 369.91 53091.97 88888.00 2018-12-10 16:05:36.404 344 15564.62 369.87 53091.93 88888.00 2018-12-10 16:05:36.904 344 15564.59 369.86 53091.94 88888.00 2018-12-10 16:05:37.404 344 15564.55 369.85 53091.91 88888.00 2018-12-10 16:05:37.904 344 15564.55 369.85 53091.90 88888.00 2018-12-10 16:05:38.404 344 15564.53 369.81 53091.89 88888.00 2018-12-10 16:05:38.904 344 15564.50 369.76 53091.89 88888.00 2018-12-10 16:05:39.404 344 15564.48 369.69 53091.89 88888.00 2018-12-10 16:05:39.904 344 15564.51 369.61 53091.93 88888.00 2018-12-10 16:05:40.404 344 15564.55 369.61 53091.93 88888.00 2018-12-10 16:05:40.904 344 15564.62 369.57 53091.95 88888.00 2018-12-10 16:05:41.404 344 15564.61 369.58 53091.91 88888.00 2018-12-10 16:05:41.904 344 15564.62 369.56 53091.89 88888.00 2018-12-10 16:05:42.404 344 15564.64 369.55 53091.92 88888.00 2018-12-10 16:05:42.904 344 15564.65 369.50 53091.87 88888.00 2018-12-10 16:05:43.404 344 15564.61 369.49 53091.86 88888.00 2018-12-10 16:05:43.904 344 15564.70 369.46 53091.86 88888.00 2018-12-10 16:05:44.404 344 15564.78 369.42 53091.85 88888.00 2018-12-10 16:05:44.904 344 15564.85 369.44 53091.85 88888.00 2018-12-10 16:05:45.404 344 15564.88 369.42 53091.84 88888.00 2018-12-10 16:05:45.904 344 15564.92 369.42 53091.86 88888.00 2018-12-10 16:05:46.404 344 15564.91 369.44 53091.86 88888.00 2018-12-10 16:05:46.904 344 15564.93 369.40 53091.82 88888.00 2018-12-10 16:05:47.404 344 15565.00 369.38 53091.80 88888.00 2018-12-10 16:05:47.904 344 15565.06 369.35 53091.83 88888.00 2018-12-10 16:05:48.904 344 15565.13 369.30 53091.71 88888.00 2018-12-10 16:05:49.404 344 15565.18 369.26 53091.68 88888.00 2018-12-10 16:05:49.904 344 15565.22 369.28 53091.75 88888.00 2018-12-10 16:05:50.404 344 15565.24 369.24 53091.82 88888.00 2018-12-10 16:05:50.904 344 15565.22 369.29 53091.78 88888.00 2018-12-10 16:05:51.404 344 15565.20 369.32 53091.75 88888.00 2018-12-10 16:05:51.904 344 15565.23 369.29 53091.74 88888.00 2018-12-10 16:05:52.404 344 15565.24 369.25 53091.81 88888.00 2018-12-10 16:05:52.904 344 15565.15 369.20 53091.82 88888.00 2018-12-10 16:05:53.404 344 15565.14 369.20 53091.83 88888.00 2018-12-10 16:05:53.904 344 15565.15 369.18 53091.83 88888.00 2018-12-10 16:05:54.404 344 15565.13 369.18 53091.80 88888.00 2018-12-10 16:05:54.904 344 15565.11 369.20 53091.77 88888.00 2018-12-10 16:05:55.404 344 15565.13 369.20 53091.78 88888.00 2018-12-10 16:05:55.904 344 15565.12 369.17 53091.83 88888.00 2018-12-10 16:05:56.404 344 15565.11 369.20 53091.77 88888.00 2018-12-10 16:05:56.904 344 15565.07 369.18 53091.77 88888.00 2018-12-10 16:05:57.404 344 15565.01 369.18 53091.77 88888.00 2018-12-10 16:05:57.904 344 15565.00 369.17 53091.74 88888.00 2018-12-10 16:05:58.404 344 15565.03 369.17 53091.74 88888.00 2018-12-10 16:05:58.904 344 15564.96 369.16 53091.72 88888.00 2018-12-10 16:05:59.404 344 15564.91 369.16 53091.67 88888.00 2018-12-10 16:05:59.904 344 15564.91 369.15 53091.68 88888.00 2018-12-10 16:06:00.404 344 15564.88 369.13 53091.71 88888.00 2018-12-10 16:06:00.904 344 15564.86 369.16 53091.75 88888.00 2018-12-10 16:06:01.404 344 15564.91 369.16 53091.71 88888.00 2018-12-10 16:06:01.904 344 15564.91 369.16 53091.72 88888.00 2018-12-10 16:06:02.404 344 15564.86 369.11 53091.69 88888.00 2018-12-10 16:06:02.904 344 15564.85 369.08 53091.74 88888.00 2018-12-10 16:06:03.404 344 15564.89 369.08 53091.81 88888.00 2018-12-10 16:06:03.904 344 15564.92 369.13 53091.77 88888.00 2018-12-10 16:06:04.404 344 15564.85 369.17 53091.73 88888.00 2018-12-10 16:06:04.904 344 15564.85 369.14 53091.69 88888.00 2018-12-10 16:06:05.404 344 15564.88 369.05 53091.73 88888.00 2018-12-10 16:06:05.904 344 15564.91 369.04 53091.75 88888.00 2018-12-10 16:06:06.404 344 15564.94 369.00 53091.76 88888.00 2018-12-10 16:06:06.904 344 15564.93 368.99 53091.81 88888.00 2018-12-10 16:06:07.404 344 15564.97 368.95 53091.81 88888.00 2018-12-10 16:06:07.904 344 15565.02 368.91 53091.77 88888.00 2018-12-10 16:06:08.404 344 15565.07 368.90 53091.78 88888.00 2018-12-10 16:06:08.904 344 15565.12 368.95 53091.73 88888.00 2018-12-10 16:06:09.404 344 15565.19 368.91 53091.68 88888.00 2018-12-10 16:06:09.904 344 15565.24 368.91 53091.70 88888.00 2018-12-10 16:06:10.404 344 15565.22 368.89 53091.72 88888.00 2018-12-10 16:06:10.904 344 15565.24 368.88 53091.81 88888.00 2018-12-10 16:06:11.404 344 15565.32 368.86 53091.87 88888.00 2018-12-10 16:06:11.904 344 15565.34 368.86 53091.88 88888.00 2018-12-10 16:06:12.404 344 15565.34 368.86 53091.91 88888.00 2018-12-10 16:06:12.904 344 15565.46 368.83 53091.96 88888.00 2018-12-10 16:06:13.404 344 15565.52 368.85 53092.02 88888.00 2018-12-10 16:06:13.904 344 15565.56 368.83 53091.98 88888.00 2018-12-10 16:06:14.404 344 15565.56 368.85 53091.98 88888.00 2018-12-10 16:06:14.904 344 15565.59 368.83 53092.00 88888.00 2018-12-10 16:06:15.404 344 15565.61 368.80 53092.01 88888.00 2018-12-10 16:06:15.904 344 15565.63 368.82 53092.04 88888.00 2018-12-10 16:06:16.404 344 15565.67 368.85 53092.03 88888.00 2018-12-10 16:06:16.904 344 15565.71 368.88 53092.02 88888.00 2018-12-10 16:06:17.404 344 15565.70 368.81 53092.01 88888.00 2018-12-10 16:06:17.904 344 15565.74 368.79 53092.02 88888.00 2018-12-10 16:06:18.404 344 15565.71 368.82 53092.03 88888.00 2018-12-10 16:06:18.904 344 15565.68 368.86 53092.06 88888.00 2018-12-10 16:06:19.404 344 15565.69 368.83 53091.98 88888.00 2018-12-10 16:06:19.904 344 15565.66 368.86 53091.98 88888.00 2018-12-10 16:06:20.404 344 15565.61 368.89 53092.01 88888.00 2018-12-10 16:06:20.904 344 15565.54 368.96 53092.04 88888.00 2018-12-10 16:06:21.404 344 15565.48 369.00 53092.06 88888.00 2018-12-10 16:06:21.904 344 15565.43 368.99 53092.06 88888.00 2018-12-10 16:06:22.404 344 15565.45 368.95 53092.15 88888.00 2018-12-10 16:06:22.904 344 15565.37 368.96 53092.20 88888.00 2018-12-10 16:06:23.404 344 15565.28 368.99 53092.18 88888.00 2018-12-10 16:06:23.904 344 15565.23 369.00 53092.14 88888.00 2018-12-10 16:06:24.404 344 15565.21 369.04 53092.20 88888.00 2018-12-10 16:06:24.904 344 15565.12 369.07 53092.22 88888.00 2018-12-10 16:06:25.404 344 15565.03 369.05 53092.22 88888.00 2018-12-10 16:06:25.904 344 15564.98 369.08 53092.18 88888.00 2018-12-10 16:06:26.404 344 15564.91 369.14 53092.22 88888.00 2018-12-10 16:06:26.904 344 15564.84 369.11 53092.23 88888.00 2018-12-10 16:06:27.404 344 15564.84 369.09 53092.23 88888.00 2018-12-10 16:06:27.904 344 15564.79 369.13 53092.17 88888.00 2018-12-10 16:06:28.404 344 15564.74 369.13 53092.20 88888.00 2018-12-10 16:06:28.904 344 15564.64 369.16 53092.23 88888.00 2018-12-10 16:06:29.404 344 15564.57 369.16 53092.23 88888.00 2018-12-10 16:06:30.404 344 15564.49 369.18 53092.12 88888.00 2018-12-10 16:06:30.904 344 15564.43 369.20 53092.22 88888.00 2018-12-10 16:06:31.404 344 15564.35 369.20 53092.23 88888.00 2018-12-10 16:06:31.904 344 15564.29 369.16 53092.29 88888.00 2018-12-10 16:06:32.404 344 15564.26 369.22 53092.27 88888.00 2018-12-10 16:06:32.904 344 15564.25 369.25 53092.24 88888.00 2018-12-10 16:06:33.404 344 15564.26 369.23 53092.24 88888.00 2018-12-10 16:06:33.904 344 15564.26 369.22 53092.23 88888.00 2018-12-10 16:06:34.404 344 15564.21 369.21 53092.26 88888.00 2018-12-10 16:06:34.904 344 15564.21 369.23 53092.18 88888.00 2018-12-10 16:06:35.404 344 15564.17 369.25 53092.07 88888.00 2018-12-10 16:06:35.904 344 15564.14 369.26 53092.10 88888.00 2018-12-10 16:06:36.404 344 15564.11 369.25 53092.14 88888.00 2018-12-10 16:06:36.904 344 15564.15 369.24 53092.13 88888.00 2018-12-10 16:06:37.404 344 15564.15 369.22 53092.11 88888.00 2018-12-10 16:06:37.904 344 15564.12 369.17 53092.11 88888.00 2018-12-10 16:06:38.404 344 15564.16 369.16 53092.10 88888.00 2018-12-10 16:06:38.904 344 15564.14 369.16 53092.07 88888.00 2018-12-10 16:06:39.404 344 15564.05 369.14 53092.05 88888.00 2018-12-10 16:06:39.904 344 15564.01 369.15 53092.06 88888.00 2018-12-10 16:06:40.404 344 15564.02 369.18 53092.02 88888.00 2018-12-10 16:06:40.904 344 15563.99 369.18 53091.98 88888.00 2018-12-10 16:06:41.404 344 15563.99 369.17 53092.03 88888.00 2018-12-10 16:06:41.904 344 15563.98 369.17 53092.06 88888.00 2018-12-10 16:06:42.404 344 15563.89 369.16 53092.05 88888.00 2018-12-10 16:06:42.904 344 15563.89 369.15 53092.12 88888.00 2018-12-10 16:06:43.404 344 15563.89 369.14 53092.21 88888.00 2018-12-10 16:06:43.904 344 15563.85 369.14 53092.26 88888.00 2018-12-10 16:06:44.404 344 15563.81 369.17 53092.24 88888.00 2018-12-10 16:06:44.904 344 15563.80 369.20 53092.18 88888.00 2018-12-10 16:06:45.404 344 15563.80 369.21 53092.20 88888.00 2018-12-10 16:06:45.904 344 15563.78 369.21 53092.27 88888.00 2018-12-10 16:06:46.404 344 15563.79 369.18 53092.26 88888.00 2018-12-10 16:06:46.904 344 15563.71 369.20 53092.29 88888.00 2018-12-10 16:06:47.404 344 15563.71 369.21 53092.29 88888.00 2018-12-10 16:06:47.904 344 15563.70 369.20 53092.30 88888.00 2018-12-10 16:06:48.404 344 15563.63 369.18 53092.30 88888.00 2018-12-10 16:06:48.904 344 15563.60 369.22 53092.35 88888.00 2018-12-10 16:06:49.404 344 15563.63 369.26 53092.36 88888.00 2018-12-10 16:06:49.904 344 15563.59 369.24 53092.27 88888.00 2018-12-10 16:06:50.404 344 15563.61 369.22 53092.28 88888.00 2018-12-10 16:06:50.904 344 15563.67 369.22 53092.23 88888.00 2018-12-10 16:06:51.404 344 15563.65 369.24 53092.18 88888.00 2018-12-10 16:06:51.904 344 15563.57 369.24 53092.23 88888.00 2018-12-10 16:06:52.404 344 15563.54 369.24 53092.23 88888.00 2018-12-10 16:06:52.904 344 15563.56 369.26 53092.18 88888.00 2018-12-10 16:06:53.404 344 15563.52 369.26 53092.25 88888.00 2018-12-10 16:06:53.904 344 15563.52 369.24 53092.28 88888.00 2018-12-10 16:06:54.404 344 15563.53 369.21 53092.24 88888.00 2018-12-10 16:06:54.904 344 15563.56 369.17 53092.20 88888.00 2018-12-10 16:06:55.404 344 15563.57 369.14 53092.17 88888.00 2018-12-10 16:06:55.904 344 15563.57 369.09 53092.20 88888.00 2018-12-10 16:06:56.404 344 15563.54 369.11 53092.22 88888.00 2018-12-10 16:06:56.904 344 15563.54 369.09 53092.24 88888.00 2018-12-10 16:06:57.404 344 15563.50 369.09 53092.25 88888.00 2018-12-10 16:06:57.904 344 15563.44 369.12 53092.21 88888.00 2018-12-10 16:06:58.404 344 15563.44 369.07 53092.15 88888.00 2018-12-10 16:06:58.904 344 15563.42 369.04 53092.18 88888.00 2018-12-10 16:06:59.404 344 15563.41 369.03 53092.18 88888.00 2018-12-10 16:06:59.904 344 15563.42 369.03 53092.18 88888.00 2018-12-10 16:07:00.404 344 15563.49 369.05 53092.15 88888.00 2018-12-10 16:07:00.904 344 15563.47 369.08 53092.16 88888.00 2018-12-10 16:07:01.904 344 15563.37 369.09 53092.07 88888.00 2018-12-10 16:07:02.404 344 15563.35 369.14 53092.05 88888.00 2018-12-10 16:07:02.904 344 15563.35 369.13 53092.02 88888.00 2018-12-10 16:07:03.404 344 15563.37 369.11 53092.00 88888.00 2018-12-10 16:07:03.904 344 15563.38 369.09 53092.07 88888.00 2018-12-10 16:07:04.404 344 15563.38 369.13 53092.11 88888.00 2018-12-10 16:07:04.904 344 15563.39 369.15 53092.10 88888.00 2018-12-10 16:07:05.404 344 15563.40 369.15 53092.07 88888.00 2018-12-10 16:07:05.904 344 15563.38 369.18 53092.05 88888.00 2018-12-10 16:07:06.404 344 15563.37 369.23 53092.06 88888.00 2018-12-10 16:07:06.904 344 15563.43 369.20 53092.03 88888.00 2018-12-10 16:07:07.404 344 15563.46 369.17 53092.00 88888.00 2018-12-10 16:07:07.904 344 15563.44 369.21 53091.96 88888.00 2018-12-10 16:07:08.404 344 15563.41 369.28 53091.96 88888.00 2018-12-10 16:07:08.904 344 15563.51 369.32 53091.94 88888.00 2018-12-10 16:07:09.404 344 15563.50 369.33 53091.97 88888.00 2018-12-10 16:07:09.904 344 15563.49 369.34 53092.01 88888.00 2018-12-10 16:07:10.404 344 15563.56 369.33 53092.06 88888.00 2018-12-10 16:07:10.904 344 15563.57 369.38 53092.08 88888.00 2018-12-10 16:07:11.404 344 15563.59 369.41 53092.12 88888.00 2018-12-10 16:07:11.904 344 15563.62 369.43 53092.08 88888.00 2018-12-10 16:07:12.404 344 15563.66 369.41 53092.07 88888.00 2018-12-10 16:07:12.904 344 15563.68 369.43 53092.10 88888.00 2018-12-10 16:07:13.404 344 15563.68 369.48 53092.17 88888.00 2018-12-10 16:07:13.904 344 15563.69 369.52 53092.23 88888.00 2018-12-10 16:07:14.404 344 15563.74 369.59 53092.30 88888.00 2018-12-10 16:07:14.904 344 15563.83 369.63 53092.35 88888.00 2018-12-10 16:07:15.404 344 15563.81 369.67 53092.35 88888.00 2018-12-10 16:07:15.904 344 15563.87 369.67 53092.43 88888.00 2018-12-10 16:07:16.404 344 15563.94 369.66 53092.43 88888.00 2018-12-10 16:07:16.904 344 15563.94 369.69 53092.45 88888.00 2018-12-10 16:07:17.404 344 15564.01 369.75 53092.49 88888.00 2018-12-10 16:07:17.904 344 15564.05 369.82 53092.54 88888.00 2018-12-10 16:07:18.404 344 15564.10 369.81 53092.57 88888.00 2018-12-10 16:07:18.904 344 15564.12 369.80 53092.55 88888.00 2018-12-10 16:07:19.404 344 15564.16 369.85 53092.57 88888.00 2018-12-10 16:07:19.904 344 15564.22 369.87 53092.57 88888.00 2018-12-10 16:07:20.404 344 15564.29 369.85 53092.59 88888.00 2018-12-10 16:07:20.904 344 15564.31 369.87 53092.63 88888.00 2018-12-10 16:07:21.404 344 15564.35 369.92 53092.66 88888.00 2018-12-10 16:07:21.904 344 15564.41 369.94 53092.62 88888.00 2018-12-10 16:07:22.404 344 15564.41 369.96 53092.59 88888.00 2018-12-10 16:07:22.904 344 15564.40 369.98 53092.63 88888.00 2018-12-10 16:07:23.404 344 15564.43 369.99 53092.59 88888.00 2018-12-10 16:07:23.904 344 15564.49 370.01 53092.59 88888.00 2018-12-10 16:07:24.404 344 15564.53 370.00 53092.65 88888.00 2018-12-10 16:07:24.904 344 15564.65 369.99 53092.69 88888.00 2018-12-10 16:07:25.404 344 15564.76 369.99 53092.68 88888.00 2018-12-10 16:07:25.904 344 15564.76 370.01 53092.67 88888.00 2018-12-10 16:07:26.404 344 15564.73 370.02 53092.64 88888.00 2018-12-10 16:07:26.905 344 15564.77 369.98 53092.65 88888.00 2018-12-10 16:07:27.405 344 15564.87 369.99 53092.69 88888.00 2018-12-10 16:07:27.905 344 15564.92 369.96 53092.68 88888.00 2018-12-10 16:07:28.405 344 15564.92 369.99 53092.69 88888.00 2018-12-10 16:07:28.905 344 15564.88 370.03 53092.65 88888.00 2018-12-10 16:07:29.405 344 15564.98 370.03 53092.56 88888.00 2018-12-10 16:07:29.905 344 15565.01 370.01 53092.52 88888.00 2018-12-10 16:07:30.405 344 15565.03 370.03 53092.50 88888.00 2018-12-10 16:07:30.905 344 15564.98 370.06 53092.56 88888.00 2018-12-10 16:07:31.405 344 15564.92 370.04 53092.59 88888.00 2018-12-10 16:07:31.905 344 15564.92 370.08 53092.57 88888.00 2018-12-10 16:07:32.405 344 15564.89 370.10 53092.55 88888.00 2018-12-10 16:07:32.905 344 15564.85 370.10 53092.53 88888.00 2018-12-10 16:07:33.405 344 15564.85 370.12 53092.52 88888.00 2018-12-10 16:07:33.905 344 15564.85 370.12 53092.46 88888.00 2018-12-10 16:07:34.405 344 15564.82 370.11 53092.48 88888.00 2018-12-10 16:07:34.905 344 15564.78 370.11 53092.52 88888.00 2018-12-10 16:07:35.405 344 15564.70 370.12 53092.55 88888.00 2018-12-10 16:07:35.905 344 15564.73 370.17 53092.58 88888.00 2018-12-10 16:07:36.405 344 15564.68 370.18 53092.57 88888.00 2018-12-10 16:07:36.905 344 15564.65 370.18 53092.58 88888.00 2018-12-10 16:07:37.405 344 15564.60 370.24 53092.53 88888.00 2018-12-10 16:07:37.905 344 15564.52 370.26 53092.51 88888.00 2018-12-10 16:07:38.405 344 15564.48 370.24 53092.51 88888.00 2018-12-10 16:07:38.905 344 15564.48 370.27 53092.50 88888.00 2018-12-10 16:07:39.405 344 15564.44 370.29 53092.54 88888.00 2018-12-10 16:07:39.905 344 15564.43 370.35 53092.51 88888.00 2018-12-10 16:07:40.405 344 15564.40 370.41 53092.48 88888.00 2018-12-10 16:07:40.905 344 15564.37 370.49 53092.47 88888.00 2018-12-10 16:07:41.405 344 15564.38 370.55 53092.48 88888.00 2018-12-10 16:07:41.905 344 15564.38 370.55 53092.50 88888.00 2018-12-10 16:07:42.405 344 15564.34 370.52 53092.51 88888.00 2018-12-10 16:07:43.405 344 15564.33 370.53 53092.49 88888.00 2018-12-10 16:07:43.905 344 15564.34 370.58 53092.45 88888.00 2018-12-10 16:07:44.405 344 15564.40 370.59 53092.44 88888.00 2018-12-10 16:07:44.905 344 15564.35 370.60 53092.38 88888.00 2018-12-10 16:07:45.405 344 15564.34 370.61 53092.41 88888.00 2018-12-10 16:07:45.905 344 15564.35 370.63 53092.46 88888.00 2018-12-10 16:07:46.405 344 15564.37 370.64 53092.50 88888.00 2018-12-10 16:07:46.905 344 15564.35 370.68 53092.49 88888.00 2018-12-10 16:07:47.405 344 15564.39 370.70 53092.49 88888.00 2018-12-10 16:07:47.905 344 15564.40 370.67 53092.47 88888.00 2018-12-10 16:07:48.405 344 15564.38 370.68 53092.46 88888.00 2018-12-10 16:07:48.905 344 15564.43 370.69 53092.46 88888.00 2018-12-10 16:07:49.405 344 15564.41 370.65 53092.51 88888.00 2018-12-10 16:07:49.905 344 15564.49 370.68 53092.50 88888.00 2018-12-10 16:07:50.405 344 15564.55 370.63 53092.46 88888.00 2018-12-10 16:07:50.905 344 15564.58 370.60 53092.42 88888.00 2018-12-10 16:07:51.405 344 15564.64 370.60 53092.44 88888.00 2018-12-10 16:07:51.905 344 15564.69 370.59 53092.39 88888.00 2018-12-10 16:07:52.405 344 15564.71 370.56 53092.33 88888.00 2018-12-10 16:07:52.905 344 15564.78 370.54 53092.32 88888.00 2018-12-10 16:07:53.405 344 15564.83 370.50 53092.34 88888.00 2018-12-10 16:07:53.905 344 15564.80 370.41 53092.26 88888.00 2018-12-10 16:07:54.405 344 15564.83 370.39 53092.14 88888.00 2018-12-10 16:07:54.905 344 15564.86 370.42 53092.13 88888.00 2018-12-10 16:07:55.405 344 15564.85 370.41 53092.12 88888.00 2018-12-10 16:07:55.905 344 15564.88 370.39 53092.20 88888.00 2018-12-10 16:07:56.405 344 15564.86 370.41 53092.26 88888.00 2018-12-10 16:07:56.905 344 15564.88 370.36 53092.23 88888.00 2018-12-10 16:07:57.405 344 15564.88 370.29 53092.21 88888.00 2018-12-10 16:07:57.905 344 15564.93 370.27 53092.16 88888.00 2018-12-10 16:07:58.405 344 15564.94 370.15 53092.18 88888.00 2018-12-10 16:07:58.905 344 15564.94 370.07 53092.17 88888.00 2018-12-10 16:07:59.405 344 15564.94 370.09 53092.12 88888.00 2018-12-10 16:07:59.905 344 15564.92 370.06 53092.10 88888.00 2018-12-10 16:08:00.405 344 15564.89 370.00 53092.10 88888.00 2018-12-10 16:08:00.905 344 15564.87 369.98 53092.08 88888.00 2018-12-10 16:08:01.405 344 15564.80 369.96 53092.07 88888.00 2018-12-10 16:08:01.905 344 15564.75 369.86 53092.05 88888.00 2018-12-10 16:08:02.405 344 15564.69 369.81 53092.06 88888.00 2018-12-10 16:08:02.905 344 15564.59 369.78 53092.02 88888.00 2018-12-10 16:08:03.405 344 15564.52 369.73 53091.96 88888.00 2018-12-10 16:08:03.905 344 15564.47 369.65 53091.93 88888.00 2018-12-10 16:08:04.405 344 15564.49 369.64 53091.92 88888.00 2018-12-10 16:08:04.905 344 15564.40 369.58 53091.92 88888.00 2018-12-10 16:08:05.405 344 15564.32 369.54 53091.90 88888.00 2018-12-10 16:08:05.905 344 15564.21 369.49 53091.88 88888.00 2018-12-10 16:08:06.405 344 15564.14 369.41 53091.89 88888.00 2018-12-10 16:08:06.905 344 15564.11 369.33 53091.90 88888.00 2018-12-10 16:08:07.405 344 15564.12 369.34 53091.84 88888.00 2018-12-10 16:08:07.905 344 15564.06 369.35 53091.88 88888.00 2018-12-10 16:08:08.405 344 15564.08 369.33 53091.90 88888.00 2018-12-10 16:08:08.905 344 15564.07 369.33 53091.81 88888.00 2018-12-10 16:08:09.405 344 15564.08 369.29 53091.72 88888.00 2018-12-10 16:08:09.905 344 15564.10 369.22 53091.68 88888.00 2018-12-10 16:08:10.405 344 15564.15 369.20 53091.67 88888.00 2018-12-10 16:08:10.905 344 15564.13 369.20 53091.64 88888.00 2018-12-10 16:08:11.405 344 15564.16 369.21 53091.63 88888.00 2018-12-10 16:08:11.905 344 15564.20 369.16 53091.61 88888.00 2018-12-10 16:08:12.405 344 15564.23 369.16 53091.53 88888.00 2018-12-10 16:08:12.905 344 15564.28 369.13 53091.46 88888.00 2018-12-10 16:08:13.405 344 15564.30 369.12 53091.47 88888.00 2018-12-10 16:08:13.905 344 15564.37 369.11 53091.45 88888.00 2018-12-10 16:08:14.905 344 15564.47 369.07 53091.54 88888.00 2018-12-10 16:08:15.405 344 15564.53 369.05 53091.55 88888.00 2018-12-10 16:08:15.905 344 15564.64 369.02 53091.49 88888.00 2018-12-10 16:08:16.405 344 15564.73 368.99 53091.42 88888.00 2018-12-10 16:08:16.905 344 15564.78 369.02 53091.46 88888.00 2018-12-10 16:08:17.405 344 15564.80 369.00 53091.43 88888.00 2018-12-10 16:08:17.905 344 15564.88 368.99 53091.34 88888.00 2018-12-10 16:08:18.405 344 15564.93 368.97 53091.29 88888.00 2018-12-10 16:08:18.905 344 15565.02 368.99 53091.31 88888.00 2018-12-10 16:08:19.405 344 15565.09 368.99 53091.31 88888.00 2018-12-10 16:08:19.905 344 15565.13 368.98 53091.24 88888.00 2018-12-10 16:08:20.405 344 15565.23 368.98 53091.15 88888.00 2018-12-10 16:08:20.905 344 15565.24 368.96 53091.17 88888.00 2018-12-10 16:08:21.405 344 15565.31 368.97 53091.15 88888.00 2018-12-10 16:08:21.905 344 15565.39 368.99 53091.12 88888.00 2018-12-10 16:08:22.405 344 15565.48 368.97 53091.12 88888.00 2018-12-10 16:08:22.905 344 15565.52 368.97 53091.13 88888.00 2018-12-10 16:08:23.405 344 15565.59 368.96 53091.10 88888.00 2018-12-10 16:08:23.905 344 15565.70 368.94 53091.12 88888.00 2018-12-10 16:08:24.905 344 15565.89 369.00 53091.25 88888.00 2018-12-10 16:08:25.405 344 15565.93 368.97 53091.26 88888.00 2018-12-10 16:08:25.905 344 15565.94 368.97 53091.25 88888.00 2018-12-10 16:08:26.405 344 15565.93 368.96 53091.26 88888.00 2018-12-10 16:08:26.905 344 15565.97 368.92 53091.26 88888.00 2018-12-10 16:08:27.405 344 15566.07 368.92 53091.26 88888.00 2018-12-10 16:08:27.905 344 15566.14 368.92 53091.30 88888.00 2018-12-10 16:08:28.405 344 15566.18 368.94 53091.33 88888.00 2018-12-10 16:08:28.905 344 15566.19 368.91 53091.36 88888.00 2018-12-10 16:08:29.405 344 15566.19 368.94 53091.34 88888.00 2018-12-10 16:08:29.905 344 15566.23 368.95 53091.34 88888.00 2018-12-10 16:08:30.405 344 15566.25 368.92 53091.41 88888.00 2018-12-10 16:08:30.905 344 15566.30 368.90 53091.48 88888.00 2018-12-10 16:08:31.405 344 15566.31 368.88 53091.45 88888.00 2018-12-10 16:08:31.905 344 15566.28 368.87 53091.48 88888.00 2018-12-10 16:08:32.905 344 15566.29 368.88 53091.50 88888.00 2018-12-10 16:08:33.405 344 15566.33 368.91 53091.53 88888.00 2018-12-10 16:08:33.905 344 15566.38 368.92 53091.58 88888.00 2018-12-10 16:08:34.405 344 15566.42 368.90 53091.64 88888.00 2018-12-10 16:08:34.905 344 15566.38 368.88 53091.67 88888.00 2018-12-10 16:08:35.405 344 15566.34 368.88 53091.70 88888.00 2018-12-10 16:08:35.905 344 15566.34 368.87 53091.72 88888.00 2018-12-10 16:08:36.405 344 15566.31 368.86 53091.75 88888.00 2018-12-10 16:08:36.905 344 15566.32 368.89 53091.73 88888.00 2018-12-10 16:08:37.405 344 15566.28 368.86 53091.66 88888.00 2018-12-10 16:08:37.905 344 15566.24 368.83 53091.66 88888.00 2018-12-10 16:08:38.405 344 15566.25 368.86 53091.75 88888.00 2018-12-10 16:08:38.905 344 15566.22 368.88 53091.81 88888.00 2018-12-10 16:08:39.405 344 15566.18 368.82 53091.77 88888.00 2018-12-10 16:08:39.905 344 15566.14 368.85 53091.77 88888.00 2018-12-10 16:08:40.405 344 15566.15 368.85 53091.81 88888.00 2018-12-10 16:08:40.905 344 15566.14 368.85 53091.82 88888.00 2018-12-10 16:08:41.405 344 15566.12 368.77 53091.75 88888.00 2018-12-10 16:08:41.905 344 15566.03 368.75 53091.74 88888.00 2018-12-10 16:08:42.405 344 15566.04 368.75 53091.80 88888.00 2018-12-10 16:08:42.905 344 15566.09 368.77 53091.84 88888.00 2018-12-10 16:08:43.405 344 15566.11 368.75 53091.92 88888.00 2018-12-10 16:08:43.905 344 15566.03 368.79 53091.97 88888.00 2018-12-10 16:08:44.405 344 15566.01 368.75 53091.98 88888.00 2018-12-10 16:08:44.905 344 15566.01 368.73 53092.05 88888.00 2018-12-10 16:08:45.405 344 15565.95 368.71 53092.02 88888.00 2018-12-10 16:08:45.905 344 15565.96 368.73 53091.97 88888.00 2018-12-10 16:08:46.405 344 15565.95 368.74 53092.00 88888.00 2018-12-10 16:08:46.905 344 15565.87 368.75 53091.97 88888.00 2018-12-10 16:08:47.405 344 15565.89 368.74 53091.97 88888.00 2018-12-10 16:08:47.905 344 15565.87 368.72 53091.97 88888.00 2018-12-10 16:08:48.405 344 15565.92 368.71 53092.00 88888.00 2018-12-10 16:08:48.905 344 15565.86 368.72 53091.98 88888.00 2018-12-10 16:08:49.405 344 15565.84 368.71 53092.00 88888.00 2018-12-10 16:08:49.905 344 15565.79 368.68 53092.01 88888.00 2018-12-10 16:08:50.405 344 15565.78 368.66 53092.04 88888.00 2018-12-10 16:08:50.905 344 15565.79 368.68 53092.07 88888.00 2018-12-10 16:08:51.405 344 15565.70 368.69 53092.06 88888.00 2018-12-10 16:08:51.905 344 15565.73 368.70 53092.14 88888.00 2018-12-10 16:08:52.405 344 15565.71 368.70 53092.09 88888.00 2018-12-10 16:08:52.905 344 15565.67 368.65 53092.11 88888.00 2018-12-10 16:08:53.405 344 15565.69 368.66 53092.11 88888.00 2018-12-10 16:08:53.905 344 15565.70 368.70 53092.16 88888.00 2018-12-10 16:08:54.405 344 15565.74 368.66 53092.21 88888.00 2018-12-10 16:08:54.905 344 15565.67 368.61 53092.23 88888.00 2018-12-10 16:08:55.405 344 15565.66 368.66 53092.30 88888.00 2018-12-10 16:08:55.905 344 15565.64 368.71 53092.30 88888.00 2018-12-10 16:08:56.405 344 15565.63 368.70 53092.33 88888.00 2018-12-10 16:08:56.905 344 15565.64 368.69 53092.28 88888.00 2018-12-10 16:08:57.405 344 15565.60 368.68 53092.28 88888.00 2018-12-10 16:08:57.905 344 15565.61 368.66 53092.31 88888.00 2018-12-10 16:08:58.405 344 15565.61 368.63 53092.30 88888.00 2018-12-10 16:08:58.905 344 15565.58 368.64 53092.24 88888.00 2018-12-10 16:08:59.405 344 15565.56 368.62 53092.20 88888.00 2018-12-10 16:08:59.905 344 15565.55 368.62 53092.23 88888.00 2018-12-10 16:09:00.405 344 15565.57 368.64 53092.23 88888.00 2018-12-10 16:09:00.905 344 15565.58 368.65 53092.23 88888.00 2018-12-10 16:09:01.405 344 15565.56 368.63 53092.22 88888.00 2018-12-10 16:09:01.905 344 15565.56 368.62 53092.21 88888.00 2018-12-10 16:09:02.405 344 15565.51 368.60 53092.16 88888.00 2018-12-10 16:09:02.905 344 15565.45 368.60 53092.12 88888.00 2018-12-10 16:09:03.405 344 15565.48 368.60 53092.00 88888.00 2018-12-10 16:09:03.905 344 15565.42 368.61 53091.93 88888.00 2018-12-10 16:09:04.405 344 15565.38 368.61 53091.88 88888.00 2018-12-10 16:09:04.905 344 15565.36 368.55 53091.88 88888.00 2018-12-10 16:09:05.405 344 15565.36 368.48 53091.89 88888.00 2018-12-10 16:09:05.905 344 15565.31 368.43 53091.88 88888.00 2018-12-10 16:09:06.405 344 15565.28 368.53 53091.84 88888.00 2018-12-10 16:09:06.905 344 15565.25 368.51 53091.81 88888.00 2018-12-10 16:09:07.405 344 15565.25 368.46 53091.77 88888.00 2018-12-10 16:09:07.905 344 15565.24 368.45 53091.77 88888.00 2018-12-10 16:09:08.405 344 15565.24 368.46 53091.76 88888.00 2018-12-10 16:09:08.905 344 15565.13 368.45 53091.68 88888.00 2018-12-10 16:09:09.405 344 15565.12 368.38 53091.64 88888.00 2018-12-10 16:09:09.905 344 15565.09 368.34 53091.62 88888.00 2018-12-10 16:09:10.405 344 15565.09 368.31 53091.61 88888.00 2018-12-10 16:09:10.905 344 15565.06 368.33 53091.60 88888.00 2018-12-10 16:09:11.405 344 15564.98 368.33 53091.58 88888.00 2018-12-10 16:09:11.905 344 15564.96 368.31 53091.57 88888.00 2018-12-10 16:09:12.405 344 15564.93 368.28 53091.55 88888.00 2018-12-10 16:09:12.905 344 15564.91 368.30 53091.49 88888.00 2018-12-10 16:09:13.405 344 15564.87 368.29 53091.47 88888.00 2018-12-10 16:09:13.905 344 15564.86 368.31 53091.50 88888.00 2018-12-10 16:09:14.405 344 15564.82 368.34 53091.49 88888.00 2018-12-10 16:09:14.905 344 15564.76 368.31 53091.53 88888.00 2018-12-10 16:09:15.405 344 15564.75 368.34 53091.62 88888.00 2018-12-10 16:09:15.905 344 15564.82 368.36 53091.67 88888.00 2018-12-10 16:09:16.405 344 15564.85 368.37 53091.70 88888.00 2018-12-10 16:09:16.905 344 15564.86 368.39 53091.68 88888.00 2018-12-10 16:09:17.405 344 15564.88 368.46 53091.67 88888.00 2018-12-10 16:09:17.905 344 15564.88 368.52 53091.71 88888.00 2018-12-10 16:09:18.405 344 15564.91 368.54 53091.68 88888.00 2018-12-10 16:09:18.905 344 15564.94 368.54 53091.67 88888.00 2018-12-10 16:09:19.405 344 15565.00 368.55 53091.72 88888.00 2018-12-10 16:09:19.905 344 15565.01 368.63 53091.78 88888.00 2018-12-10 16:09:20.405 344 15565.04 368.68 53091.86 88888.00 2018-12-10 16:09:20.905 344 15565.10 368.70 53091.83 88888.00 2018-12-10 16:09:21.405 344 15565.15 368.75 53091.83 88888.00 2018-12-10 16:09:21.905 344 15565.18 368.79 53091.80 88888.00 2018-12-10 16:09:22.405 344 15565.25 368.81 53091.82 88888.00 2018-12-10 16:09:22.905 344 15565.33 368.85 53091.81 88888.00 2018-12-10 16:09:23.405 344 15565.42 368.89 53091.78 88888.00 2018-12-10 16:09:23.905 344 15565.47 368.98 53091.73 88888.00 2018-12-10 16:09:24.405 344 15565.56 369.03 53091.69 88888.00 2018-12-10 16:09:24.905 344 15565.60 368.94 53091.70 88888.00 2018-12-10 16:09:25.405 344 15565.68 368.85 53091.69 88888.00 2018-12-10 16:09:25.905 344 15565.73 368.87 53091.68 88888.00 2018-12-10 16:09:26.405 344 15565.80 368.85 53091.71 88888.00 2018-12-10 16:09:26.905 344 15565.88 368.83 53091.75 88888.00 2018-12-10 16:09:27.905 344 15565.97 368.96 53091.81 88888.00 2018-12-10 16:09:28.405 344 15566.04 368.99 53091.75 88888.00 2018-12-10 16:09:28.905 344 15566.12 369.03 53091.70 88888.00 2018-12-10 16:09:29.405 344 15566.18 369.08 53091.67 88888.00 2018-12-10 16:09:29.905 344 15566.20 369.11 53091.68 88888.00 2018-12-10 16:09:30.405 344 15566.22 369.23 53091.69 88888.00 2018-12-10 16:09:30.905 344 15566.22 369.24 53091.67 88888.00 2018-12-10 16:09:31.405 344 15566.24 369.23 53091.64 88888.00 2018-12-10 16:09:31.905 344 15566.22 369.26 53091.65 88888.00 2018-12-10 16:09:32.405 344 15566.21 369.28 53091.67 88888.00 2018-12-10 16:09:32.905 344 15566.22 369.24 53091.67 88888.00 2018-12-10 16:09:33.405 344 15566.23 369.33 53091.68 88888.00 2018-12-10 16:09:33.905 344 15566.16 369.37 53091.67 88888.00 2018-12-10 16:09:34.405 344 15566.16 369.33 53091.60 88888.00 2018-12-10 16:09:34.905 344 15566.20 369.35 53091.60 88888.00 2018-12-10 16:09:35.405 344 15566.20 369.35 53091.56 88888.00 2018-12-10 16:09:35.905 344 15566.14 369.32 53091.54 88888.00 2018-12-10 16:09:36.405 344 15566.14 369.29 53091.58 88888.00 2018-12-10 16:09:36.905 344 15566.09 369.29 53091.58 88888.00 2018-12-10 16:09:37.905 344 15566.06 369.26 53091.58 88888.00 2018-12-10 16:09:38.405 344 15565.98 369.25 53091.53 88888.00 2018-12-10 16:09:38.905 344 15565.98 369.22 53091.53 88888.00 2018-12-10 16:09:39.405 344 15565.93 369.18 53091.54 88888.00 2018-12-10 16:09:39.905 344 15565.92 369.17 53091.55 88888.00 2018-12-10 16:09:40.405 344 15565.87 369.15 53091.50 88888.00 2018-12-10 16:09:40.905 344 15565.84 369.15 53091.47 88888.00 2018-12-10 16:09:41.405 344 15565.79 369.13 53091.48 88888.00 2018-12-10 16:09:41.905 344 15565.78 369.06 53091.47 88888.00 2018-12-10 16:09:42.405 344 15565.82 368.97 53091.42 88888.00 2018-12-10 16:09:42.905 344 15565.86 368.92 53091.48 88888.00 2018-12-10 16:09:43.405 344 15565.86 368.91 53091.50 88888.00 2018-12-10 16:09:43.905 344 15565.84 368.88 53091.46 88888.00 2018-12-10 16:09:44.405 344 15565.87 368.83 53091.38 88888.00 2018-12-10 16:09:44.905 344 15565.89 368.75 53091.34 88888.00 2018-12-10 16:09:45.905 344 15565.95 368.71 53091.43 88888.00 2018-12-10 16:09:46.405 344 15565.97 368.71 53091.45 88888.00 2018-12-10 16:09:46.905 344 15566.02 368.70 53091.43 88888.00 2018-12-10 16:09:47.405 344 15566.06 368.69 53091.41 88888.00 2018-12-10 16:09:47.905 344 15566.10 368.64 53091.36 88888.00 2018-12-10 16:09:48.405 344 15566.14 368.56 53091.33 88888.00 2018-12-10 16:09:48.905 344 15566.16 368.53 53091.34 88888.00 2018-12-10 16:09:49.405 344 15566.25 368.46 53091.33 88888.00 2018-12-10 16:09:49.905 344 15566.30 368.43 53091.29 88888.00 2018-12-10 16:09:50.405 344 15566.30 368.39 53091.28 88888.00 2018-12-10 16:09:50.905 344 15566.32 368.40 53091.22 88888.00 2018-12-10 16:09:51.405 344 15566.41 368.39 53091.25 88888.00 2018-12-10 16:09:51.905 344 15566.50 368.34 53091.26 88888.00 2018-12-10 16:09:52.405 344 15566.59 368.33 53091.17 88888.00 2018-12-10 16:09:52.905 344 15566.67 368.33 53091.13 88888.00 2018-12-10 16:09:53.405 344 15566.64 368.33 53091.15 88888.00 2018-12-10 16:09:53.905 344 15566.67 368.34 53091.20 88888.00 2018-12-10 16:09:54.405 344 15566.69 368.34 53091.15 88888.00 2018-12-10 16:09:54.905 344 15566.68 368.28 53091.15 88888.00 2018-12-10 16:09:55.405 344 15566.69 368.26 53091.16 88888.00 2018-12-10 16:09:55.905 344 15566.75 368.31 53091.13 88888.00 2018-12-10 16:09:56.405 344 15566.77 368.37 53091.13 88888.00 2018-12-10 16:09:56.905 344 15566.75 368.36 53091.17 88888.00 2018-12-10 16:09:57.405 344 15566.76 368.39 53091.22 88888.00 2018-12-10 16:09:57.905 344 15566.75 368.40 53091.22 88888.00 2018-12-10 16:09:58.405 344 15566.77 368.35 53091.17 88888.00 2018-12-10 16:09:58.905 344 15566.77 368.38 53091.22 88888.00 2018-12-10 16:09:59.405 344 15566.73 368.36 53091.25 88888.00 2018-12-10 16:09:59.905 344 15566.74 368.33 53091.23 88888.00 2018-12-10 16:10:00.405 344 15566.73 368.36 53091.22 88888.00 2018-12-10 16:10:00.905 344 15566.73 368.39 53091.20 88888.00 2018-12-10 16:10:01.405 344 15566.69 368.39 53091.16 88888.00 2018-12-10 16:10:01.905 344 15566.63 368.36 53091.15 88888.00 2018-12-10 16:10:02.405 344 15566.59 368.34 53091.12 88888.00 2018-12-10 16:10:02.905 344 15566.58 368.31 53091.13 88888.00 2018-12-10 16:10:03.405 344 15566.52 368.33 53091.18 88888.00 2018-12-10 16:10:03.905 344 15566.47 368.34 53091.16 88888.00 2018-12-10 16:10:04.405 344 15566.41 368.31 53091.07 88888.00 2018-12-10 16:10:04.905 344 15566.34 368.28 53091.05 88888.00 2018-12-10 16:10:05.405 344 15566.27 368.29 53091.12 88888.00 2018-12-10 16:10:05.905 344 15566.25 368.31 53091.20 88888.00 2018-12-10 16:10:06.405 344 15566.15 368.26 53091.18 88888.00 2018-12-10 16:10:06.905 344 15566.10 368.25 53091.20 88888.00 2018-12-10 16:10:07.405 344 15566.04 368.27 53091.22 88888.00 2018-12-10 16:10:07.905 344 15566.00 368.25 53091.25 88888.00 2018-12-10 16:10:08.405 344 15565.94 368.27 53091.21 88888.00 2018-12-10 16:10:08.905 344 15565.89 368.25 53091.22 88888.00 2018-12-10 16:10:09.405 344 15565.83 368.26 53091.25 88888.00 2018-12-10 16:10:09.905 344 15565.83 368.28 53091.33 88888.00 2018-12-10 16:10:10.405 344 15565.82 368.29 53091.29 88888.00 2018-12-10 16:10:10.905 344 15565.75 368.33 53091.30 88888.00 2018-12-10 16:10:11.405 344 15565.77 368.30 53091.31 88888.00 2018-12-10 16:10:11.905 344 15565.79 368.34 53091.30 88888.00 2018-12-10 16:10:12.405 344 15565.77 368.36 53091.34 88888.00 2018-12-10 16:10:12.905 344 15565.73 368.37 53091.38 88888.00 2018-12-10 16:10:13.405 344 15565.70 368.43 53091.42 88888.00 2018-12-10 16:10:13.905 344 15565.69 368.49 53091.43 88888.00 2018-12-10 16:10:14.405 344 15565.64 368.47 53091.43 88888.00 2018-12-10 16:10:14.905 344 15565.61 368.46 53091.46 88888.00 2018-12-10 16:10:15.405 344 15565.63 368.48 53091.46 88888.00 2018-12-10 16:10:15.905 344 15565.71 368.52 53091.47 88888.00 2018-12-10 16:10:16.405 344 15565.73 368.53 53091.57 88888.00 2018-12-10 16:10:16.905 344 15565.76 368.57 53091.62 88888.00 2018-12-10 16:10:17.405 344 15565.74 368.61 53091.67 88888.00 2018-12-10 16:10:17.905 344 15565.73 368.62 53091.76 88888.00 2018-12-10 16:10:18.405 344 15565.74 368.70 53091.75 88888.00 2018-12-10 16:10:18.905 344 15565.71 368.71 53091.74 88888.00 2018-12-10 16:10:19.405 344 15565.70 368.71 53091.76 88888.00 2018-12-10 16:10:19.905 344 15565.76 368.73 53091.75 88888.00 2018-12-10 16:10:20.405 344 15565.75 368.70 53091.71 88888.00 2018-12-10 16:10:20.905 344 15565.70 368.66 53091.65 88888.00 2018-12-10 16:10:21.405 344 15565.71 368.68 53091.69 88888.00 2018-12-10 16:10:21.905 344 15565.71 368.68 53091.81 88888.00 2018-12-10 16:10:22.405 344 15565.75 368.69 53091.85 88888.00 2018-12-10 16:10:22.905 344 15565.70 368.69 53091.80 88888.00 2018-12-10 16:10:23.405 344 15565.74 368.68 53091.75 88888.00 2018-12-10 16:10:23.905 344 15565.79 368.68 53091.72 88888.00 2018-12-10 16:10:24.405 344 15565.77 368.63 53091.76 88888.00 2018-12-10 16:10:24.905 344 15565.76 368.61 53091.78 88888.00 2018-12-10 16:10:25.405 344 15565.82 368.61 53091.78 88888.00 2018-12-10 16:10:25.905 344 15565.84 368.61 53091.80 88888.00 2018-12-10 16:10:26.405 344 15565.83 368.63 53091.86 88888.00 2018-12-10 16:10:26.905 344 15565.86 368.57 53091.90 88888.00 2018-12-10 16:10:27.405 344 15565.85 368.53 53091.82 88888.00 2018-12-10 16:10:27.905 344 15565.92 368.48 53091.87 88888.00 2018-12-10 16:10:28.405 344 15565.97 368.46 53091.81 88888.00 2018-12-10 16:10:28.905 344 15566.00 368.48 53091.78 88888.00 2018-12-10 16:10:29.405 344 15566.03 368.51 53091.83 88888.00 2018-12-10 16:10:29.905 344 15566.04 368.49 53091.84 88888.00 2018-12-10 16:10:30.405 344 15566.12 368.43 53091.87 88888.00 2018-12-10 16:10:30.905 344 15566.19 368.39 53091.86 88888.00 2018-12-10 16:10:31.405 344 15566.21 368.43 53091.76 88888.00 2018-12-10 16:10:31.905 344 15566.23 368.42 53091.77 88888.00 2018-12-10 16:10:32.405 344 15566.30 368.36 53091.80 88888.00 2018-12-10 16:10:32.905 344 15566.33 368.35 53091.78 88888.00 2018-12-10 16:10:33.405 344 15566.33 368.35 53091.68 88888.00 2018-12-10 16:10:33.905 344 15566.39 368.37 53091.64 88888.00 2018-12-10 16:10:34.405 344 15566.45 368.42 53091.63 88888.00 2018-12-10 16:10:34.905 344 15566.51 368.43 53091.60 88888.00 2018-12-10 16:10:35.405 344 15566.56 368.39 53091.63 88888.00 2018-12-10 16:10:35.905 344 15566.50 368.38 53091.62 88888.00 2018-12-10 16:10:36.405 344 15566.57 368.35 53091.58 88888.00 2018-12-10 16:10:36.905 344 15566.59 368.37 53091.60 88888.00 2018-12-10 16:10:37.405 344 15566.66 368.35 53091.58 88888.00 2018-12-10 16:10:37.905 344 15566.68 368.36 53091.50 88888.00 2018-12-10 16:10:38.405 344 15566.67 368.39 53091.44 88888.00 2018-12-10 16:10:38.905 344 15566.68 368.43 53091.46 88888.00 2018-12-10 16:10:39.405 344 15566.68 368.38 53091.41 88888.00 2018-12-10 16:10:39.905 344 15566.70 368.36 53091.37 88888.00 2018-12-10 16:10:40.905 344 15566.59 368.31 53091.25 88888.00 2018-12-10 16:10:41.405 344 15566.59 368.25 53091.17 88888.00 2018-12-10 16:10:41.905 344 15566.65 368.20 53091.15 88888.00 2018-12-10 16:10:42.405 344 15566.67 368.26 53091.11 88888.00 2018-12-10 16:10:42.905 344 15566.66 368.30 53091.04 88888.00 2018-12-10 16:10:43.405 344 15566.61 368.26 53090.97 88888.00 2018-12-10 16:10:43.905 344 15566.60 368.26 53090.90 88888.00 2018-12-10 16:10:44.405 344 15566.58 368.25 53090.97 88888.00 2018-12-10 16:10:44.905 344 15566.52 368.23 53091.01 88888.00 2018-12-10 16:10:45.405 344 15566.48 368.20 53091.02 88888.00 2018-12-10 16:10:45.905 344 15566.47 368.12 53090.96 88888.00 2018-12-10 16:10:46.405 344 15566.42 368.13 53090.96 88888.00 2018-12-10 16:10:46.905 344 15566.39 368.14 53090.97 88888.00 2018-12-10 16:10:47.405 344 15566.38 368.11 53090.91 88888.00 2018-12-10 16:10:47.905 344 15566.39 368.07 53090.90 88888.00 2018-12-10 16:10:48.405 344 15566.34 368.07 53090.93 88888.00 2018-12-10 16:10:48.905 344 15566.33 368.05 53090.92 88888.00 2018-12-10 16:10:49.405 344 15566.29 368.04 53090.89 88888.00 2018-12-10 16:10:49.905 344 15566.29 368.07 53090.91 88888.00 2018-12-10 16:10:50.405 344 15566.30 368.04 53090.91 88888.00 2018-12-10 16:10:50.905 344 15566.29 368.03 53090.94 88888.00 2018-12-10 16:10:51.405 344 15566.24 367.97 53090.94 88888.00 2018-12-10 16:10:51.905 344 15566.25 367.97 53090.96 88888.00 2018-12-10 16:10:52.405 344 15566.23 367.97 53090.93 88888.00 2018-12-10 16:10:52.905 344 15566.19 367.95 53090.94 88888.00 2018-12-10 16:10:53.405 344 15566.19 367.92 53090.92 88888.00 2018-12-10 16:10:53.905 344 15566.22 367.92 53090.97 88888.00 2018-12-10 16:10:54.405 344 15566.30 367.92 53091.00 88888.00 2018-12-10 16:10:54.905 344 15566.30 367.91 53090.90 88888.00 2018-12-10 16:10:55.405 344 15566.28 367.88 53090.95 88888.00 2018-12-10 16:10:55.905 344 15566.30 367.86 53090.97 88888.00 2018-12-10 16:10:56.405 344 15566.33 367.90 53090.99 88888.00 2018-12-10 16:10:56.905 344 15566.37 367.90 53090.99 88888.00 2018-12-10 16:10:57.405 344 15566.40 367.87 53091.00 88888.00 2018-12-10 16:10:57.905 344 15566.40 367.82 53091.01 88888.00 2018-12-10 16:10:58.405 344 15566.39 367.83 53091.04 88888.00 2018-12-10 16:10:58.905 344 15566.40 367.87 53091.07 88888.00 2018-12-10 16:10:59.405 344 15566.46 367.86 53091.09 88888.00 2018-12-10 16:10:59.905 344 15566.50 367.86 53091.06 88888.00 2018-12-10 16:11:00.405 344 15566.50 367.92 53091.07 88888.00 2018-12-10 16:11:00.905 344 15566.52 367.95 53091.10 88888.00 2018-12-10 16:11:01.405 344 15566.55 367.94 53091.06 88888.00 2018-12-10 16:11:01.905 344 15566.55 367.95 53091.02 88888.00 2018-12-10 16:11:02.405 344 15566.55 367.96 53091.00 88888.00 2018-12-10 16:11:02.905 344 15566.56 367.96 53091.01 88888.00 2018-12-10 16:11:03.405 344 15566.60 368.05 53091.01 88888.00 2018-12-10 16:11:03.905 344 15566.66 368.09 53091.07 88888.00 2018-12-10 16:11:04.405 344 15566.66 368.13 53091.15 88888.00 2018-12-10 16:11:04.905 344 15566.72 368.20 53091.18 88888.00 2018-12-10 16:11:05.405 344 15566.72 368.23 53091.13 88888.00 2018-12-10 16:11:05.905 344 15566.65 368.29 53091.13 88888.00 2018-12-10 16:11:06.405 344 15566.68 368.36 53091.20 88888.00 2018-12-10 16:11:06.905 344 15566.70 368.39 53091.20 88888.00 2018-12-10 16:11:07.405 344 15566.67 368.38 53091.22 88888.00 2018-12-10 16:11:07.905 344 15566.72 368.45 53091.24 88888.00 2018-12-10 16:11:08.405 344 15566.72 368.48 53091.23 88888.00 2018-12-10 16:11:08.905 344 15566.77 368.55 53091.16 88888.00 2018-12-10 16:11:09.405 344 15566.81 368.57 53091.20 88888.00 2018-12-10 16:11:09.905 344 15566.77 368.63 53091.22 88888.00 2018-12-10 16:11:10.405 344 15566.84 368.69 53091.21 88888.00 2018-12-10 16:11:10.905 344 15566.86 368.71 53091.18 88888.00 2018-12-10 16:11:11.405 344 15566.90 368.79 53091.17 88888.00 2018-12-10 16:11:11.905 344 15566.95 368.81 53091.20 88888.00 2018-12-10 16:11:12.405 344 15566.99 368.82 53091.24 88888.00 2018-12-10 16:11:12.905 344 15567.00 368.81 53091.27 88888.00 2018-12-10 16:11:13.405 344 15567.04 368.87 53091.23 88888.00 2018-12-10 16:11:13.905 344 15567.04 368.91 53091.22 88888.00 2018-12-10 16:11:14.405 344 15567.05 368.92 53091.25 88888.00 2018-12-10 16:11:14.905 344 15567.09 368.91 53091.25 88888.00 2018-12-10 16:11:15.405 344 15567.14 368.92 53091.20 88888.00 2018-12-10 16:11:15.905 344 15567.19 368.95 53091.20 88888.00 2018-12-10 16:11:16.405 344 15567.26 368.92 53091.22 88888.00 2018-12-10 16:11:16.905 344 15567.26 368.96 53091.16 88888.00 2018-12-10 16:11:17.405 344 15567.28 368.96 53091.16 88888.00 2018-12-10 16:11:17.905 344 15567.30 368.94 53091.15 88888.00 2018-12-10 16:11:18.405 344 15567.31 368.89 53091.13 88888.00 2018-12-10 16:11:18.905 344 15567.35 368.88 53091.13 88888.00 2018-12-10 16:11:19.405 344 15567.31 368.92 53091.09 88888.00 2018-12-10 16:11:19.905 344 15567.26 368.92 53091.09 88888.00 2018-12-10 16:11:20.405 344 15567.22 368.87 53091.01 88888.00 2018-12-10 16:11:20.905 344 15567.26 368.85 53090.99 88888.00 2018-12-10 16:11:21.405 344 15567.21 368.80 53090.96 88888.00 2018-12-10 16:11:21.905 344 15567.21 368.78 53090.94 88888.00 2018-12-10 16:11:22.405 344 15567.22 368.77 53090.97 88888.00 2018-12-10 16:11:22.905 344 15567.22 368.75 53091.05 88888.00 2018-12-10 16:11:23.405 344 15567.20 368.72 53091.06 88888.00 2018-12-10 16:11:23.905 344 15567.19 368.69 53091.10 88888.00 2018-12-10 16:11:24.405 344 15567.17 368.66 53091.05 88888.00 2018-12-10 16:11:24.905 344 15567.18 368.60 53091.06 88888.00 2018-12-10 16:11:25.405 344 15567.14 368.57 53091.11 88888.00 2018-12-10 16:11:25.905 344 15567.13 368.53 53091.14 88888.00 2018-12-10 16:11:26.405 344 15567.11 368.49 53091.13 88888.00 2018-12-10 16:11:26.905 344 15567.12 368.47 53091.08 88888.00 2018-12-10 16:11:27.405 344 15567.14 368.42 53091.10 88888.00 2018-12-10 16:11:27.905 344 15567.11 368.36 53091.09 88888.00 2018-12-10 16:11:28.405 344 15567.08 368.29 53091.06 88888.00 2018-12-10 16:11:28.905 344 15567.13 368.25 53091.05 88888.00 2018-12-10 16:11:29.405 344 15567.15 368.19 53091.02 88888.00 2018-12-10 16:11:29.905 344 15567.15 368.11 53091.00 88888.00 2018-12-10 16:11:30.405 344 15567.18 368.09 53091.07 88888.00 2018-12-10 16:11:30.905 344 15567.21 368.07 53091.04 88888.00 2018-12-10 16:11:31.405 344 15567.21 368.02 53091.05 88888.00 2018-12-10 16:11:31.905 344 15567.27 367.96 53091.09 88888.00 2018-12-10 16:11:32.405 344 15567.33 367.87 53091.12 88888.00 2018-12-10 16:11:32.905 344 15567.35 367.82 53091.21 88888.00 2018-12-10 16:11:33.405 344 15567.38 367.81 53091.23 88888.00 2018-12-10 16:11:33.905 344 15567.41 367.77 53091.24 88888.00 2018-12-10 16:11:34.405 344 15567.39 367.76 53091.25 88888.00 2018-12-10 16:11:34.905 344 15567.48 367.74 53091.28 88888.00 2018-12-10 16:11:35.405 344 15567.56 367.70 53091.28 88888.00 2018-12-10 16:11:35.905 344 15567.57 367.69 53091.25 88888.00 2018-12-10 16:11:36.405 344 15567.56 367.67 53091.20 88888.00 2018-12-10 16:11:36.905 344 15567.57 367.67 53091.22 88888.00 2018-12-10 16:11:37.405 344 15567.66 367.66 53091.23 88888.00 2018-12-10 16:11:37.905 344 15567.71 367.69 53091.26 88888.00 2018-12-10 16:11:38.405 344 15567.75 367.71 53091.30 88888.00 2018-12-10 16:11:38.905 344 15567.77 367.75 53091.34 88888.00 2018-12-10 16:11:39.405 344 15567.80 367.79 53091.36 88888.00 2018-12-10 16:11:39.905 344 15567.77 367.84 53091.33 88888.00 2018-12-10 16:11:40.405 344 15567.84 367.83 53091.35 88888.00 2018-12-10 16:11:40.905 344 15567.83 367.88 53091.46 88888.00 2018-12-10 16:11:41.405 344 15567.88 367.90 53091.50 88888.00 2018-12-10 16:11:41.905 344 15567.87 367.91 53091.46 88888.00 2018-12-10 16:11:42.405 344 15567.85 367.97 53091.47 88888.00 2018-12-10 16:11:42.905 344 15567.88 367.96 53091.47 88888.00 2018-12-10 16:11:43.405 344 15567.92 367.95 53091.41 88888.00 2018-12-10 16:11:43.905 344 15567.94 367.94 53091.43 88888.00 2018-12-10 16:11:44.405 344 15567.88 367.95 53091.43 88888.00 2018-12-10 16:11:44.905 344 15567.86 367.93 53091.49 88888.00 2018-12-10 16:11:45.405 344 15567.86 367.93 53091.51 88888.00 2018-12-10 16:11:45.905 344 15567.91 367.92 53091.46 88888.00 2018-12-10 16:11:46.405 344 15567.93 367.88 53091.43 88888.00 2018-12-10 16:11:46.905 344 15567.99 367.88 53091.36 88888.00 2018-12-10 16:11:47.405 344 15567.97 367.86 53091.36 88888.00 2018-12-10 16:11:47.905 344 15567.94 367.82 53091.34 88888.00 2018-12-10 16:11:48.405 344 15567.93 367.78 53091.30 88888.00 2018-12-10 16:11:48.905 344 15567.90 367.75 53091.18 88888.00 2018-12-10 16:11:49.405 344 15567.90 367.69 53091.15 88888.00 2018-12-10 16:11:49.905 344 15567.83 367.64 53091.15 88888.00 2018-12-10 16:11:50.405 344 15567.82 367.58 53091.12 88888.00 2018-12-10 16:11:50.905 344 15567.77 367.59 53091.04 88888.00 2018-12-10 16:11:51.405 344 15567.74 367.54 53091.00 88888.00 2018-12-10 16:11:51.905 344 15567.68 367.51 53091.01 88888.00 2018-12-10 16:11:52.405 344 15567.58 367.51 53090.95 88888.00 2018-12-10 16:11:52.905 344 15567.47 367.49 53090.87 88888.00 2018-12-10 16:11:53.405 344 15567.37 367.40 53090.83 88888.00 2018-12-10 16:11:53.905 344 15567.29 367.30 53090.80 88888.00 2018-12-10 16:11:54.405 344 15567.23 367.24 53090.77 88888.00 2018-12-10 16:11:54.905 344 15567.12 367.19 53090.75 88888.00 2018-12-10 16:11:55.405 344 15567.03 367.12 53090.71 88888.00 2018-12-10 16:11:55.905 344 15566.96 367.09 53090.71 88888.00 2018-12-10 16:11:56.405 344 15566.86 367.08 53090.68 88888.00 2018-12-10 16:11:56.905 344 15566.77 367.06 53090.67 88888.00 2018-12-10 16:11:57.405 344 15566.66 367.05 53090.70 88888.00 2018-12-10 16:11:57.905 344 15566.56 367.04 53090.67 88888.00 2018-12-10 16:11:58.405 344 15566.42 366.96 53090.57 88888.00 2018-12-10 16:11:58.905 344 15566.31 366.89 53090.55 88888.00 2018-12-10 16:11:59.405 344 15566.21 366.84 53090.57 88888.00 2018-12-10 16:11:59.905 344 15566.18 366.82 53090.57 88888.00 2018-12-10 16:12:00.405 344 15566.13 366.81 53090.54 88888.00 2018-12-10 16:12:00.905 344 15566.05 366.81 53090.64 88888.00 2018-12-10 16:12:01.905 344 15566.04 366.76 53090.65 88888.00 2018-12-10 16:12:02.405 344 15566.00 366.74 53090.72 88888.00 2018-12-10 16:12:02.905 344 15566.00 366.70 53090.67 88888.00 2018-12-10 16:12:03.405 344 15566.05 366.69 53090.66 88888.00 2018-12-10 16:12:03.905 344 15566.11 366.71 53090.64 88888.00 2018-12-10 16:12:04.405 344 15566.05 366.72 53090.63 88888.00 2018-12-10 16:12:04.905 344 15566.15 366.74 53090.69 88888.00 2018-12-10 16:12:05.405 344 15566.23 366.72 53090.68 88888.00 2018-12-10 16:12:05.905 344 15566.25 366.70 53090.64 88888.00 2018-12-10 16:12:06.405 344 15566.32 366.71 53090.62 88888.00 2018-12-10 16:12:06.906 344 15566.31 366.78 53090.67 88888.00 2018-12-10 16:12:07.406 344 15566.39 366.80 53090.68 88888.00 2018-12-10 16:12:07.906 344 15566.51 366.80 53090.67 88888.00 2018-12-10 16:12:08.406 344 15566.61 366.79 53090.68 88888.00 2018-12-10 16:12:08.906 344 15566.68 366.78 53090.70 88888.00 2018-12-10 16:12:09.406 344 15566.77 366.80 53090.79 88888.00 2018-12-10 16:12:09.906 344 15566.82 366.86 53090.87 88888.00 2018-12-10 16:12:10.406 344 15566.88 366.88 53090.88 88888.00 2018-12-10 16:12:10.906 344 15566.96 366.88 53090.90 88888.00 2018-12-10 16:12:11.406 344 15567.04 366.92 53090.87 88888.00 2018-12-10 16:12:11.906 344 15567.09 366.95 53090.88 88888.00 2018-12-10 16:12:12.406 344 15567.14 366.96 53090.89 88888.00 2018-12-10 16:12:12.906 344 15567.15 366.93 53090.91 88888.00 2018-12-10 16:12:13.406 344 15567.19 366.93 53090.93 88888.00 2018-12-10 16:12:13.906 344 15567.21 366.97 53090.97 88888.00 2018-12-10 16:12:14.406 344 15567.20 367.02 53090.96 88888.00 2018-12-10 16:12:14.906 344 15567.15 367.00 53091.00 88888.00 2018-12-10 16:12:15.406 344 15567.18 366.98 53091.04 88888.00 2018-12-10 16:12:15.906 344 15567.17 366.98 53091.04 88888.00 2018-12-10 16:12:16.406 344 15567.13 366.98 53091.04 88888.00 2018-12-10 16:12:16.906 344 15567.12 367.02 53091.05 88888.00 2018-12-10 16:12:17.406 344 15567.11 366.95 53091.09 88888.00 2018-12-10 16:12:17.906 344 15567.05 366.91 53091.12 88888.00 2018-12-10 16:12:18.406 344 15567.03 366.98 53091.13 88888.00 2018-12-10 16:12:18.906 344 15567.00 366.97 53091.20 88888.00 2018-12-10 16:12:19.406 344 15566.91 366.98 53091.23 88888.00 2018-12-10 16:12:19.906 344 15566.84 366.96 53091.30 88888.00 2018-12-10 16:12:20.406 344 15566.79 366.95 53091.33 88888.00 2018-12-10 16:12:20.906 344 15566.75 366.98 53091.30 88888.00 2018-12-10 16:12:21.406 344 15566.73 367.04 53091.36 88888.00 2018-12-10 16:12:21.906 344 15566.69 366.97 53091.36 88888.00 2018-12-10 16:12:22.406 344 15566.73 366.95 53091.42 88888.00 2018-12-10 16:12:22.906 344 15566.72 366.93 53091.45 88888.00 2018-12-10 16:12:23.406 344 15566.67 366.93 53091.43 88888.00 2018-12-10 16:12:23.906 344 15566.60 366.95 53091.46 88888.00 2018-12-10 16:12:24.406 344 15566.51 366.98 53091.47 88888.00 2018-12-10 16:12:25.406 344 15566.54 366.89 53091.44 88888.00 2018-12-10 16:12:25.906 344 15566.52 366.89 53091.42 88888.00 2018-12-10 16:12:26.406 344 15566.50 366.89 53091.41 88888.00 2018-12-10 16:12:26.906 344 15566.48 366.87 53091.38 88888.00 2018-12-10 16:12:27.406 344 15566.46 366.84 53091.41 88888.00 2018-12-10 16:12:27.906 344 15566.48 366.87 53091.37 88888.00 2018-12-10 16:12:28.406 344 15566.49 366.92 53091.36 88888.00 2018-12-10 16:12:28.906 344 15566.41 366.89 53091.37 88888.00 2018-12-10 16:12:29.406 344 15566.40 366.86 53091.38 88888.00 2018-12-10 16:12:29.906 344 15566.41 366.82 53091.33 88888.00 2018-12-10 16:12:30.406 344 15566.41 366.81 53091.31 88888.00 2018-12-10 16:12:30.906 344 15566.37 366.84 53091.31 88888.00 2018-12-10 16:12:31.406 344 15566.34 366.87 53091.31 88888.00 2018-12-10 16:12:31.906 344 15566.37 366.83 53091.28 88888.00 2018-12-10 16:12:32.406 344 15566.36 366.79 53091.22 88888.00 2018-12-10 16:12:32.906 344 15566.37 366.73 53091.18 88888.00 2018-12-10 16:12:33.406 344 15566.30 366.70 53091.17 88888.00 2018-12-10 16:12:33.906 344 15566.27 366.60 53091.17 88888.00 2018-12-10 16:12:34.406 344 15566.22 366.50 53091.10 88888.00 2018-12-10 16:12:34.906 344 15566.23 366.52 53091.10 88888.00 2018-12-10 16:12:35.406 344 15566.18 366.47 53091.08 88888.00 2018-12-10 16:12:35.906 344 15566.14 366.44 53090.99 88888.00 2018-12-10 16:12:36.406 344 15566.14 366.43 53090.99 88888.00 2018-12-10 16:12:36.906 344 15566.11 366.41 53091.03 88888.00 2018-12-10 16:12:37.406 344 15566.10 366.43 53091.07 88888.00 2018-12-10 16:12:37.906 344 15566.11 366.35 53091.10 88888.00 2018-12-10 16:12:38.406 344 15566.12 366.27 53091.09 88888.00 2018-12-10 16:12:38.906 344 15566.12 366.35 53091.04 88888.00 2018-12-10 16:12:39.406 344 15566.07 366.44 53091.04 88888.00 2018-12-10 16:12:39.906 344 15566.03 366.46 53091.06 88888.00 2018-12-10 16:12:40.406 344 15565.97 366.43 53091.01 88888.00 2018-12-10 16:12:40.906 344 15565.97 366.36 53091.11 88888.00 2018-12-10 16:12:41.406 344 15565.97 366.31 53091.13 88888.00 2018-12-10 16:12:41.906 344 15565.92 366.28 53091.06 88888.00 2018-12-10 16:12:42.406 344 15565.89 366.29 53091.05 88888.00 2018-12-10 16:12:42.906 344 15565.89 366.24 53091.07 88888.00 2018-12-10 16:12:43.406 344 15565.87 366.22 53091.16 88888.00 2018-12-10 16:12:43.906 344 15565.88 366.17 53091.17 88888.00 2018-12-10 16:12:44.406 344 15565.83 366.15 53091.13 88888.00 2018-12-10 16:12:44.906 344 15565.80 366.12 53091.15 88888.00 2018-12-10 16:12:45.406 344 15565.77 366.09 53091.16 88888.00 2018-12-10 16:12:45.906 344 15565.76 366.03 53091.20 88888.00 2018-12-10 16:12:46.406 344 15565.75 366.00 53091.28 88888.00 2018-12-10 16:12:46.906 344 15565.70 365.98 53091.29 88888.00 2018-12-10 16:12:47.406 344 15565.68 365.95 53091.31 88888.00 2018-12-10 16:12:47.906 344 15565.69 365.93 53091.34 88888.00 2018-12-10 16:12:48.406 344 15565.67 365.86 53091.36 88888.00 2018-12-10 16:12:48.906 344 15565.63 365.80 53091.37 88888.00 2018-12-10 16:12:49.406 344 15565.61 365.81 53091.36 88888.00 2018-12-10 16:12:49.906 344 15565.60 365.78 53091.35 88888.00 2018-12-10 16:12:50.406 344 15565.59 365.75 53091.36 88888.00 2018-12-10 16:12:50.906 344 15565.63 365.77 53091.38 88888.00 2018-12-10 16:12:51.406 344 15565.60 365.72 53091.34 88888.00 2018-12-10 16:12:51.906 344 15565.60 365.63 53091.35 88888.00 2018-12-10 16:12:52.406 344 15565.60 365.63 53091.35 88888.00 2018-12-10 16:12:52.906 344 15565.57 365.60 53091.30 88888.00 2018-12-10 16:12:53.406 344 15565.52 365.57 53091.30 88888.00 2018-12-10 16:12:53.906 344 15565.51 365.57 53091.30 88888.00 2018-12-10 16:12:54.406 344 15565.47 365.62 53091.28 88888.00 2018-12-10 16:12:54.906 344 15565.43 365.62 53091.28 88888.00 2018-12-10 16:12:55.406 344 15565.41 365.66 53091.33 88888.00 2018-12-10 16:12:55.906 344 15565.40 365.66 53091.37 88888.00 2018-12-10 16:12:56.906 344 15565.25 365.75 53091.40 88888.00 2018-12-10 16:12:57.406 344 15565.25 365.75 53091.34 88888.00 2018-12-10 16:12:57.906 344 15565.14 365.74 53091.34 88888.00 2018-12-10 16:12:58.406 344 15565.05 365.74 53091.35 88888.00 2018-12-10 16:12:58.906 344 15565.01 365.78 53091.37 88888.00 2018-12-10 16:12:59.406 344 15564.98 365.88 53091.45 88888.00 2018-12-10 16:12:59.906 344 15564.92 365.88 53091.42 88888.00 2018-12-10 16:13:00.406 344 15564.86 365.85 53091.40 88888.00 2018-12-10 16:13:00.906 344 15564.77 365.84 53091.37 88888.00 2018-12-10 16:13:01.406 344 15564.65 365.87 53091.38 88888.00 2018-12-10 16:13:01.906 344 15564.61 365.93 53091.33 88888.00 2018-12-10 16:13:02.406 344 15564.56 365.89 53091.29 88888.00 2018-12-10 16:13:02.906 344 15564.50 365.92 53091.27 88888.00 2018-12-10 16:13:03.406 344 15564.41 365.89 53091.25 88888.00 2018-12-10 16:13:03.906 344 15564.35 365.86 53091.33 88888.00 2018-12-10 16:13:04.406 344 15564.31 365.86 53091.38 88888.00 2018-12-10 16:13:04.906 344 15564.25 365.86 53091.45 88888.00 2018-12-10 16:13:05.406 344 15564.20 365.88 53091.41 88888.00 2018-12-10 16:13:05.906 344 15564.20 365.89 53091.34 88888.00 2018-12-10 16:13:06.906 344 15564.08 365.85 53091.36 88888.00 2018-12-10 16:13:07.406 344 15563.98 365.85 53091.40 88888.00 2018-12-10 16:13:07.906 344 15563.98 365.85 53091.46 88888.00 2018-12-10 16:13:08.406 344 15563.95 365.86 53091.50 88888.00 2018-12-10 16:13:08.906 344 15563.96 365.89 53091.46 88888.00 2018-12-10 16:13:09.406 344 15563.90 365.92 53091.43 88888.00 2018-12-10 16:13:09.906 344 15563.89 365.91 53091.49 88888.00 2018-12-10 16:13:10.406 344 15563.90 365.91 53091.48 88888.00 2018-12-10 16:13:10.906 344 15563.85 365.91 53091.43 88888.00 2018-12-10 16:13:11.406 344 15563.79 365.89 53091.34 88888.00 2018-12-10 16:13:11.906 344 15563.75 365.86 53091.31 88888.00 2018-12-10 16:13:12.406 344 15563.77 365.87 53091.35 88888.00 2018-12-10 16:13:12.906 344 15563.74 365.88 53091.45 88888.00 2018-12-10 16:13:13.406 344 15563.74 365.89 53091.49 88888.00 2018-12-10 16:13:13.906 344 15563.71 365.94 53091.45 88888.00 2018-12-10 16:13:14.906 344 15563.69 365.91 53091.51 88888.00 2018-12-10 16:13:15.406 344 15563.62 365.93 53091.54 88888.00 2018-12-10 16:13:15.906 344 15563.60 365.89 53091.52 88888.00 2018-12-10 16:13:16.406 344 15563.59 365.87 53091.52 88888.00 2018-12-10 16:13:16.906 344 15563.56 365.87 53091.50 88888.00 2018-12-10 16:13:17.406 344 15563.56 365.89 53091.49 88888.00 2018-12-10 16:13:17.906 344 15563.59 365.88 53091.54 88888.00 2018-12-10 16:13:18.406 344 15563.60 365.86 53091.52 88888.00 2018-12-10 16:13:18.906 344 15563.57 365.84 53091.50 88888.00 2018-12-10 16:13:19.406 344 15563.63 365.83 53091.53 88888.00 2018-12-10 16:13:19.906 344 15563.69 365.83 53091.56 88888.00 2018-12-10 16:13:20.406 344 15563.59 365.80 53091.52 88888.00 2018-12-10 16:13:20.906 344 15563.53 365.83 53091.51 88888.00 2018-12-10 16:13:21.406 344 15563.52 365.86 53091.53 88888.00 2018-12-10 16:13:21.906 344 15563.60 365.84 53091.51 88888.00 2018-12-10 16:13:22.406 344 15563.71 365.89 53091.56 88888.00 2018-12-10 16:13:22.906 344 15563.71 365.89 53091.57 88888.00 2018-12-10 16:13:23.406 344 15563.67 365.84 53091.56 88888.00 2018-12-10 16:13:23.906 344 15563.66 365.77 53091.60 88888.00 2018-12-10 16:13:24.406 344 15563.71 365.79 53091.64 88888.00 2018-12-10 16:13:24.906 344 15563.77 365.81 53091.64 88888.00 2018-12-10 16:13:25.406 344 15563.78 365.77 53091.56 88888.00 2018-12-10 16:13:25.906 344 15563.77 365.75 53091.52 88888.00 2018-12-10 16:13:26.406 344 15563.84 365.75 53091.51 88888.00 2018-12-10 16:13:26.906 344 15563.89 365.78 53091.49 88888.00 2018-12-10 16:13:27.406 344 15563.89 365.78 53091.50 88888.00 2018-12-10 16:13:27.906 344 15563.88 365.79 53091.50 88888.00 2018-12-10 16:13:28.406 344 15563.92 365.77 53091.48 88888.00 2018-12-10 16:13:28.906 344 15563.93 365.78 53091.53 88888.00 2018-12-10 16:13:29.406 344 15563.95 365.78 53091.55 88888.00 2018-12-10 16:13:29.906 344 15564.01 365.79 53091.57 88888.00 2018-12-10 16:13:30.406 344 15564.04 365.85 53091.58 88888.00 2018-12-10 16:13:30.906 344 15564.06 365.86 53091.60 88888.00 2018-12-10 16:13:31.406 344 15563.98 365.86 53091.64 88888.00 2018-12-10 16:13:31.906 344 15564.01 365.89 53091.73 88888.00 2018-12-10 16:13:32.406 344 15564.10 365.92 53091.78 88888.00 2018-12-10 16:13:32.906 344 15564.11 365.92 53091.82 88888.00 2018-12-10 16:13:33.406 344 15564.13 365.97 53091.82 88888.00 2018-12-10 16:13:33.906 344 15564.12 365.93 53091.81 88888.00 2018-12-10 16:13:34.406 344 15564.12 365.89 53091.77 88888.00 2018-12-10 16:13:34.906 344 15564.13 365.95 53091.77 88888.00 2018-12-10 16:13:35.406 344 15564.15 366.00 53091.85 88888.00 2018-12-10 16:13:35.906 344 15564.13 366.00 53091.76 88888.00 2018-12-10 16:13:36.406 344 15564.16 366.00 53091.68 88888.00 2018-12-10 16:13:36.906 344 15564.14 365.98 53091.69 88888.00 2018-12-10 16:13:37.406 344 15564.08 366.03 53091.72 88888.00 2018-12-10 16:13:38.406 344 15564.14 366.13 53091.73 88888.00 2018-12-10 16:13:38.906 344 15564.17 366.13 53091.72 88888.00 2018-12-10 16:13:39.406 344 15564.21 366.11 53091.68 88888.00 2018-12-10 16:13:39.906 344 15564.23 366.14 53091.71 88888.00 2018-12-10 16:13:40.406 344 15564.22 366.19 53091.77 88888.00 2018-12-10 16:13:40.906 344 15564.19 366.29 53091.82 88888.00 2018-12-10 16:13:41.406 344 15564.21 366.32 53091.81 88888.00 2018-12-10 16:13:41.906 344 15564.15 366.29 53091.78 88888.00 2018-12-10 16:13:42.406 344 15564.19 366.30 53091.84 88888.00 2018-12-10 16:13:42.906 344 15564.17 366.32 53091.81 88888.00 2018-12-10 16:13:43.406 344 15564.15 366.37 53091.83 88888.00 2018-12-10 16:13:43.906 344 15564.11 366.38 53091.82 88888.00 2018-12-10 16:13:44.406 344 15564.03 366.43 53091.85 88888.00 2018-12-10 16:13:44.906 344 15564.02 366.44 53091.91 88888.00 2018-12-10 16:13:45.406 344 15563.96 366.48 53091.92 88888.00 2018-12-10 16:13:45.906 344 15563.97 366.53 53091.95 88888.00 2018-12-10 16:13:46.406 344 15563.90 366.57 53091.97 88888.00 2018-12-10 16:13:46.906 344 15563.90 366.60 53091.93 88888.00 2018-12-10 16:13:47.406 344 15563.89 366.60 53091.95 88888.00 2018-12-10 16:13:48.406 344 15563.78 366.67 53091.98 88888.00 2018-12-10 16:13:48.906 344 15563.74 366.71 53091.98 88888.00 2018-12-10 16:13:49.406 344 15563.78 366.74 53092.02 88888.00 2018-12-10 16:13:49.906 344 15563.76 366.69 53092.07 88888.00 2018-12-10 16:13:50.406 344 15563.71 366.66 53092.06 88888.00 2018-12-10 16:13:50.906 344 15563.67 366.66 53092.08 88888.00 2018-12-10 16:13:51.406 344 15563.62 366.72 53092.15 88888.00 2018-12-10 16:13:51.906 344 15563.59 366.74 53092.14 88888.00 2018-12-10 16:13:52.406 344 15563.56 366.74 53092.14 88888.00 2018-12-10 16:13:52.906 344 15563.53 366.75 53092.21 88888.00 2018-12-10 16:13:53.406 344 15563.54 366.76 53092.26 88888.00 2018-12-10 16:13:53.906 344 15563.53 366.72 53092.26 88888.00 2018-12-10 16:13:54.406 344 15563.56 366.75 53092.25 88888.00 2018-12-10 16:13:54.906 344 15563.52 366.76 53092.26 88888.00 2018-12-10 16:13:55.406 344 15563.49 366.83 53092.27 88888.00 2018-12-10 16:13:55.906 344 15563.49 366.89 53092.29 88888.00 2018-12-10 16:13:56.406 344 15563.44 366.92 53092.29 88888.00 2018-12-10 16:13:56.906 344 15563.43 366.91 53092.34 88888.00 2018-12-10 16:13:57.406 344 15563.39 366.86 53092.35 88888.00 2018-12-10 16:13:57.906 344 15563.37 366.81 53092.38 88888.00 2018-12-10 16:13:58.406 344 15563.35 366.80 53092.39 88888.00 2018-12-10 16:13:58.906 344 15563.37 366.81 53092.44 88888.00 2018-12-10 16:13:59.406 344 15563.35 366.89 53092.36 88888.00 2018-12-10 16:13:59.906 344 15563.32 366.90 53092.32 88888.00 2018-12-10 16:14:00.406 344 15563.24 366.89 53092.32 88888.00 2018-12-10 16:14:00.906 344 15563.22 366.92 53092.30 88888.00 2018-12-10 16:14:01.406 344 15563.21 366.93 53092.30 88888.00 2018-12-10 16:14:01.906 344 15563.21 366.99 53092.31 88888.00 2018-12-10 16:14:02.406 344 15563.17 366.93 53092.38 88888.00 2018-12-10 16:14:02.906 344 15563.16 366.93 53092.39 88888.00 2018-12-10 16:14:03.406 344 15563.17 366.98 53092.37 88888.00 2018-12-10 16:14:03.906 344 15563.19 366.99 53092.33 88888.00 2018-12-10 16:14:04.406 344 15563.12 367.02 53092.29 88888.00 2018-12-10 16:14:04.906 344 15563.08 367.09 53092.25 88888.00 2018-12-10 16:14:05.406 344 15563.07 367.13 53092.22 88888.00 2018-12-10 16:14:05.906 344 15563.04 367.13 53092.21 88888.00 2018-12-10 16:14:06.406 344 15562.99 367.12 53092.22 88888.00 2018-12-10 16:14:06.906 344 15563.02 367.19 53092.21 88888.00 2018-12-10 16:14:07.406 344 15562.95 367.27 53092.23 88888.00 2018-12-10 16:14:07.906 344 15562.87 367.30 53092.22 88888.00 2018-12-10 16:14:08.406 344 15562.85 367.32 53092.18 88888.00 2018-12-10 16:14:08.906 344 15562.83 367.32 53092.17 88888.00 2018-12-10 16:14:09.406 344 15562.80 367.30 53092.17 88888.00 2018-12-10 16:14:09.906 344 15562.74 367.31 53092.15 88888.00 2018-12-10 16:14:10.406 344 15562.63 367.32 53092.09 88888.00 2018-12-10 16:14:10.906 344 15562.67 367.42 53092.07 88888.00 2018-12-10 16:14:11.406 344 15562.63 367.40 53092.02 88888.00 2018-12-10 16:14:11.906 344 15562.57 367.34 53091.97 88888.00 2018-12-10 16:14:12.406 344 15562.58 367.38 53091.94 88888.00 2018-12-10 16:14:12.906 344 15562.58 367.40 53091.94 88888.00 2018-12-10 16:14:13.406 344 15562.59 367.38 53091.96 88888.00 2018-12-10 16:14:13.906 344 15562.54 367.35 53091.95 88888.00 2018-12-10 16:14:14.406 344 15562.49 367.43 53091.88 88888.00 2018-12-10 16:14:14.906 344 15562.47 367.52 53091.84 88888.00 2018-12-10 16:14:15.406 344 15562.50 367.53 53091.78 88888.00 2018-12-10 16:14:15.906 344 15562.45 367.47 53091.72 88888.00 2018-12-10 16:14:16.406 344 15562.42 367.44 53091.65 88888.00 2018-12-10 16:14:16.906 344 15562.35 367.42 53091.60 88888.00 2018-12-10 16:14:17.406 344 15562.33 367.42 53091.62 88888.00 2018-12-10 16:14:17.906 344 15562.31 367.44 53091.54 88888.00 2018-12-10 16:14:18.406 344 15562.24 367.45 53091.52 88888.00 2018-12-10 16:14:18.906 344 15562.23 367.49 53091.51 88888.00 2018-12-10 16:14:19.906 344 15562.24 367.51 53091.49 88888.00 2018-12-10 16:14:20.406 344 15562.24 367.51 53091.48 88888.00 2018-12-10 16:14:20.906 344 15562.25 367.54 53091.49 88888.00 2018-12-10 16:14:21.406 344 15562.33 367.58 53091.47 88888.00 2018-12-10 16:14:21.906 344 15562.31 367.56 53091.42 88888.00 2018-12-10 16:14:22.406 344 15562.29 367.49 53091.36 88888.00 2018-12-10 16:14:22.906 344 15562.32 367.52 53091.38 88888.00 2018-12-10 16:14:23.406 344 15562.31 367.52 53091.40 88888.00 2018-12-10 16:14:23.906 344 15562.31 367.57 53091.36 88888.00 2018-12-10 16:14:24.406 344 15562.31 367.58 53091.31 88888.00 2018-12-10 16:14:24.906 344 15562.31 367.59 53091.29 88888.00 2018-12-10 16:14:25.406 344 15562.32 367.58 53091.27 88888.00 2018-12-10 16:14:25.906 344 15562.30 367.58 53091.17 88888.00 2018-12-10 16:14:26.406 344 15562.31 367.58 53091.17 88888.00 2018-12-10 16:14:26.906 344 15562.33 367.62 53091.18 88888.00 2018-12-10 16:14:27.406 344 15562.35 367.65 53091.17 88888.00 2018-12-10 16:14:27.906 344 15562.41 367.68 53091.21 88888.00 2018-12-10 16:14:28.406 344 15562.43 367.69 53091.20 88888.00 2018-12-10 16:14:28.906 344 15562.43 367.69 53091.20 88888.00 2018-12-10 16:14:29.906 344 15562.45 367.78 53091.23 88888.00 2018-12-10 16:14:30.406 344 15562.49 367.82 53091.24 88888.00 2018-12-10 16:14:30.906 344 15562.54 367.83 53091.18 88888.00 2018-12-10 16:14:31.406 344 15562.54 367.83 53091.15 88888.00 2018-12-10 16:14:31.906 344 15562.54 367.84 53091.13 88888.00 2018-12-10 16:14:32.406 344 15562.58 367.86 53091.10 88888.00 2018-12-10 16:14:32.906 344 15562.59 367.87 53091.08 88888.00 2018-12-10 16:14:33.406 344 15562.61 367.87 53091.11 88888.00 2018-12-10 16:14:33.906 344 15562.63 367.85 53091.15 88888.00 2018-12-10 16:14:34.406 344 15562.67 367.90 53091.22 88888.00 2018-12-10 16:14:34.906 344 15562.65 367.85 53091.24 88888.00 2018-12-10 16:14:35.406 344 15562.70 367.85 53091.29 88888.00 2018-12-10 16:14:35.906 344 15562.76 367.88 53091.25 88888.00 2018-12-10 16:14:36.406 344 15562.81 367.88 53091.24 88888.00 2018-12-10 16:14:36.906 344 15562.85 367.86 53091.24 88888.00 2018-12-10 16:14:37.406 344 15562.89 367.93 53091.26 88888.00 2018-12-10 16:14:37.906 344 15562.90 367.97 53091.31 88888.00 2018-12-10 16:14:38.406 344 15562.94 367.99 53091.31 88888.00 2018-12-10 16:14:38.906 344 15563.03 367.97 53091.28 88888.00 2018-12-10 16:14:39.406 344 15563.08 367.97 53091.22 88888.00 2018-12-10 16:14:39.906 344 15563.13 367.99 53091.23 88888.00 2018-12-10 16:14:40.406 344 15563.22 367.97 53091.23 88888.00 2018-12-10 16:14:40.906 344 15563.28 367.97 53091.18 88888.00 2018-12-10 16:14:41.406 344 15563.31 368.01 53091.18 88888.00 2018-12-10 16:14:41.906 344 15563.37 368.07 53091.16 88888.00 2018-12-10 16:14:42.406 344 15563.44 368.09 53091.16 88888.00 2018-12-10 16:14:42.906 344 15563.50 368.13 53091.13 88888.00 2018-12-10 16:14:43.406 344 15563.54 368.18 53091.12 88888.00 2018-12-10 16:14:43.906 344 15563.53 368.18 53091.13 88888.00 2018-12-10 16:14:44.406 344 15563.58 368.19 53091.09 88888.00 2018-12-10 16:14:44.906 344 15563.66 368.18 53091.11 88888.00 2018-12-10 16:14:45.406 344 15563.70 368.21 53091.16 88888.00 2018-12-10 16:14:45.906 344 15563.70 368.23 53091.21 88888.00 2018-12-10 16:14:46.406 344 15563.68 368.26 53091.13 88888.00 2018-12-10 16:14:46.906 344 15563.74 368.26 53091.15 88888.00 2018-12-10 16:14:47.406 344 15563.74 368.33 53091.13 88888.00 2018-12-10 16:14:47.906 344 15563.79 368.34 53091.11 88888.00 2018-12-10 16:14:48.406 344 15563.80 368.33 53091.04 88888.00 2018-12-10 16:14:48.906 344 15563.85 368.36 53091.08 88888.00 2018-12-10 16:14:49.406 344 15563.86 368.38 53091.08 88888.00 2018-12-10 16:14:49.906 344 15563.86 368.43 53091.09 88888.00 2018-12-10 16:14:50.406 344 15563.86 368.42 53091.06 88888.00 2018-12-10 16:14:50.906 344 15563.87 368.40 53091.07 88888.00 2018-12-10 16:14:51.406 344 15563.90 368.40 53091.08 88888.00 2018-12-10 16:14:51.906 344 15563.93 368.42 53091.03 88888.00 2018-12-10 16:14:52.406 344 15563.95 368.43 53091.03 88888.00 2018-12-10 16:14:52.906 344 15563.93 368.45 53091.03 88888.00 2018-12-10 16:14:53.406 344 15563.97 368.51 53091.03 88888.00 2018-12-10 16:14:53.906 344 15563.94 368.47 53091.02 88888.00 2018-12-10 16:14:54.406 344 15563.94 368.44 53091.06 88888.00 2018-12-10 16:14:54.906 344 15563.95 368.38 53091.10 88888.00 2018-12-10 16:14:55.406 344 15563.93 368.37 53091.10 88888.00 2018-12-10 16:14:55.906 344 15563.96 368.43 53091.08 88888.00 2018-12-10 16:14:56.406 344 15563.98 368.45 53091.06 88888.00 2018-12-10 16:14:56.906 344 15563.98 368.44 53091.07 88888.00 2018-12-10 16:14:57.406 344 15563.97 368.43 53091.02 88888.00 2018-12-10 16:14:57.906 344 15563.99 368.43 53090.99 88888.00 2018-12-10 16:14:58.406 344 15563.99 368.45 53091.02 88888.00 2018-12-10 16:14:58.906 344 15564.02 368.47 53091.04 88888.00 2018-12-10 16:14:59.406 344 15564.02 368.45 53091.05 88888.00 2018-12-10 16:14:59.906 344 15564.02 368.46 53091.06 88888.00 2018-12-10 16:15:00.406 344 15564.02 368.49 53091.09 88888.00 2018-12-10 16:15:01.406 344 15563.99 368.43 53091.05 88888.00 2018-12-10 16:15:01.906 344 15563.98 368.40 53090.97 88888.00 2018-12-10 16:15:02.406 344 15563.99 368.42 53090.96 88888.00 2018-12-10 16:15:02.906 344 15563.97 368.39 53090.91 88888.00 2018-12-10 16:15:03.406 344 15563.95 368.36 53090.94 88888.00 2018-12-10 16:15:03.906 344 15563.99 368.36 53091.03 88888.00 2018-12-10 16:15:04.406 344 15564.03 368.36 53091.09 88888.00 2018-12-10 16:15:04.906 344 15564.05 368.36 53091.04 88888.00 2018-12-10 16:15:05.406 344 15564.06 368.30 53090.97 88888.00 2018-12-10 16:15:05.906 344 15564.14 368.28 53090.95 88888.00 2018-12-10 16:15:06.406 344 15564.14 368.27 53090.95 88888.00 2018-12-10 16:15:06.906 344 15564.11 368.28 53090.97 88888.00 2018-12-10 16:15:07.406 344 15564.11 368.29 53090.93 88888.00 2018-12-10 16:15:07.906 344 15564.08 368.27 53090.87 88888.00 2018-12-10 16:15:08.406 344 15564.06 368.25 53090.87 88888.00 2018-12-10 16:15:08.906 344 15564.06 368.26 53090.88 88888.00 2018-12-10 16:15:09.406 344 15564.07 368.25 53090.88 88888.00 2018-12-10 16:15:09.906 344 15564.07 368.22 53090.87 88888.00 2018-12-10 16:15:10.406 344 15564.06 368.22 53090.87 88888.00 2018-12-10 16:15:10.906 344 15563.98 368.20 53090.82 88888.00 2018-12-10 16:15:11.406 344 15564.03 368.20 53090.73 88888.00 2018-12-10 16:15:11.906 344 15564.07 368.22 53090.65 88888.00 2018-12-10 16:15:12.406 344 15564.10 368.17 53090.62 88888.00 2018-12-10 16:15:12.906 344 15564.05 368.11 53090.63 88888.00 2018-12-10 16:15:13.406 344 15564.04 368.12 53090.62 88888.00 2018-12-10 16:15:13.906 344 15564.05 368.16 53090.62 88888.00 2018-12-10 16:15:14.406 344 15564.04 368.16 53090.62 88888.00 2018-12-10 16:15:14.906 344 15564.03 368.19 53090.62 88888.00 2018-12-10 16:15:15.406 344 15564.01 368.21 53090.59 88888.00 2018-12-10 16:15:15.906 344 15563.93 368.19 53090.55 88888.00 2018-12-10 16:15:16.406 344 15563.90 368.16 53090.54 88888.00 2018-12-10 16:15:16.906 344 15563.92 368.16 53090.54 88888.00 2018-12-10 16:15:17.406 344 15563.89 368.09 53090.55 88888.00 2018-12-10 16:15:17.906 344 15563.83 368.13 53090.54 88888.00 2018-12-10 16:15:18.406 344 15563.81 368.23 53090.50 88888.00 2018-12-10 16:15:18.906 344 15563.88 368.25 53090.52 88888.00 2018-12-10 16:15:19.406 344 15563.95 368.20 53090.55 88888.00 2018-12-10 16:15:19.906 344 15563.93 368.23 53090.48 88888.00 2018-12-10 16:15:20.406 344 15563.90 368.29 53090.51 88888.00 2018-12-10 16:15:20.906 344 15563.88 368.34 53090.52 88888.00 2018-12-10 16:15:21.406 344 15563.89 368.36 53090.47 88888.00 2018-12-10 16:15:21.906 344 15563.92 368.36 53090.43 88888.00 2018-12-10 16:15:22.406 344 15563.98 368.42 53090.44 88888.00 2018-12-10 16:15:22.906 344 15563.98 368.45 53090.42 88888.00 2018-12-10 16:15:23.406 344 15564.01 368.49 53090.36 88888.00 2018-12-10 16:15:23.906 344 15564.06 368.51 53090.43 88888.00 2018-12-10 16:15:24.406 344 15564.07 368.52 53090.49 88888.00 2018-12-10 16:15:24.906 344 15564.04 368.54 53090.59 88888.00 2018-12-10 16:15:25.406 344 15564.13 368.59 53090.56 88888.00 2018-12-10 16:15:25.906 344 15564.22 368.61 53090.55 88888.00 2018-12-10 16:15:26.406 344 15564.23 368.69 53090.49 88888.00 2018-12-10 16:15:26.906 344 15564.22 368.75 53090.47 88888.00 2018-12-10 16:15:27.406 344 15564.28 368.81 53090.46 88888.00 2018-12-10 16:15:27.906 344 15564.31 368.83 53090.45 88888.00 2018-12-10 16:15:28.406 344 15564.31 368.81 53090.43 88888.00 2018-12-10 16:15:28.906 344 15564.37 368.83 53090.42 88888.00 2018-12-10 16:15:29.406 344 15564.42 368.85 53090.39 88888.00 2018-12-10 16:15:29.906 344 15564.47 368.87 53090.37 88888.00 2018-12-10 16:15:30.406 344 15564.47 368.85 53090.33 88888.00 2018-12-10 16:15:30.906 344 15564.47 368.82 53090.29 88888.00 2018-12-10 16:15:31.406 344 15564.51 368.81 53090.24 88888.00 2018-12-10 16:15:31.906 344 15564.52 368.83 53090.26 88888.00 2018-12-10 16:15:32.406 344 15564.56 368.82 53090.23 88888.00 2018-12-10 16:15:32.906 344 15564.55 368.83 53090.28 88888.00 2018-12-10 16:15:33.406 344 15564.57 368.88 53090.30 88888.00 2018-12-10 16:15:33.906 344 15564.60 368.88 53090.29 88888.00 2018-12-10 16:15:34.406 344 15564.59 368.79 53090.30 88888.00 2018-12-10 16:15:34.906 344 15564.56 368.66 53090.29 88888.00 2018-12-10 16:15:35.406 344 15564.58 368.57 53090.26 88888.00 2018-12-10 16:15:35.906 344 15564.60 368.49 53090.20 88888.00 2018-12-10 16:15:36.406 344 15564.64 368.51 53090.19 88888.00 2018-12-10 16:15:36.906 344 15564.64 368.46 53090.16 88888.00 2018-12-10 16:15:37.406 344 15564.73 368.43 53090.16 88888.00 2018-12-10 16:15:37.906 344 15564.75 368.39 53090.14 88888.00 2018-12-10 16:15:38.406 344 15564.76 368.37 53090.11 88888.00 2018-12-10 16:15:38.906 344 15564.77 368.40 53090.10 88888.00 2018-12-10 16:15:39.406 344 15564.86 368.39 53090.09 88888.00 2018-12-10 16:15:39.906 344 15564.87 368.34 53090.14 88888.00 2018-12-10 16:15:40.406 344 15564.87 368.27 53090.08 88888.00 2018-12-10 16:15:40.906 344 15564.92 368.26 53090.00 88888.00 2018-12-10 16:15:41.406 344 15564.96 368.18 53089.99 88888.00 2018-12-10 16:15:41.906 344 15564.96 368.14 53090.02 88888.00 2018-12-10 16:15:42.906 344 15565.05 368.07 53090.06 88888.00 2018-12-10 16:15:43.406 344 15565.09 368.10 53090.09 88888.00 2018-12-10 16:15:43.906 344 15565.05 368.03 53090.04 88888.00 2018-12-10 16:15:44.406 344 15565.07 368.02 53089.96 88888.00 2018-12-10 16:15:44.906 344 15565.06 368.02 53089.95 88888.00 2018-12-10 16:15:45.406 344 15565.04 368.01 53089.93 88888.00 2018-12-10 16:15:45.906 344 15565.06 368.03 53089.84 88888.00 2018-12-10 16:15:46.406 344 15565.07 368.02 53089.74 88888.00 2018-12-10 16:15:46.906 344 15565.11 368.01 53089.60 88888.00 2018-12-10 16:15:47.406 344 15565.04 367.94 53089.43 88888.00 2018-12-10 16:15:47.906 344 15564.98 367.92 53089.28 88888.00 2018-12-10 16:15:48.406 344 15564.96 367.86 53089.12 88888.00 2018-12-10 16:15:48.906 344 15564.95 367.79 53088.94 88888.00 2018-12-10 16:15:49.406 344 15564.89 367.71 53088.76 88888.00 2018-12-10 16:15:49.906 344 15564.87 367.70 53088.61 88888.00 2018-12-10 16:15:50.406 344 15564.82 367.66 53088.44 88888.00 2018-12-10 16:15:50.906 344 15564.77 367.51 53088.22 88888.00 2018-12-10 16:15:51.406 344 15564.70 367.41 53088.05 88888.00 2018-12-10 16:15:51.906 344 15564.70 367.33 53087.94 88888.00 2018-12-10 16:15:52.906 344 15564.78 367.23 53088.07 88888.00 2018-12-10 16:15:53.406 344 15564.93 367.19 53088.28 88888.00 2018-12-10 16:15:53.906 344 15564.97 367.15 53088.55 88888.00 2018-12-10 16:15:54.406 344 15564.95 367.12 53088.84 88888.00 2018-12-10 16:15:54.906 344 15564.93 367.16 53089.13 88888.00 2018-12-10 16:15:55.406 344 15564.85 367.21 53089.47 88888.00 2018-12-10 16:15:55.906 344 15564.80 367.21 53089.79 88888.00 2018-12-10 16:15:56.406 344 15564.70 367.24 53089.97 88888.00 2018-12-10 16:15:56.906 344 15564.68 367.27 53090.22 88888.00 2018-12-10 16:15:57.406 344 15564.64 367.28 53090.42 88888.00 2018-12-10 16:15:57.906 344 15564.56 367.31 53090.66 88888.00 2018-12-10 16:15:58.406 344 15564.50 367.33 53090.81 88888.00 2018-12-10 16:15:58.906 344 15564.48 367.34 53090.90 88888.00 2018-12-10 16:15:59.406 344 15564.43 367.31 53091.02 88888.00 2018-12-10 16:15:59.906 344 15564.35 367.28 53091.09 88888.00 2018-12-10 16:16:00.906 344 15564.25 367.21 53091.24 88888.00 2018-12-10 16:16:01.406 344 15564.25 367.17 53091.27 88888.00 2018-12-10 16:16:01.906 344 15564.24 367.18 53091.30 88888.00 2018-12-10 16:16:02.406 344 15564.29 367.18 53091.37 88888.00 2018-12-10 16:16:02.906 344 15564.26 367.18 53091.45 88888.00 2018-12-10 16:16:03.406 344 15564.28 367.19 53091.51 88888.00 2018-12-10 16:16:03.906 344 15564.35 367.19 53091.55 88888.00 2018-12-10 16:16:04.406 344 15564.38 367.22 53091.60 88888.00 2018-12-10 16:16:04.906 344 15564.34 367.21 53091.58 88888.00 2018-12-10 16:16:05.406 344 15564.29 367.22 53091.58 88888.00 2018-12-10 16:16:05.906 344 15564.28 367.24 53091.55 88888.00 2018-12-10 16:16:06.406 344 15564.31 367.27 53091.62 88888.00 2018-12-10 16:16:06.906 344 15564.35 367.32 53091.63 88888.00 2018-12-10 16:16:07.406 344 15564.37 367.35 53091.63 88888.00 2018-12-10 16:16:07.906 344 15564.35 367.38 53091.61 88888.00 2018-12-10 16:16:08.406 344 15564.38 367.41 53091.63 88888.00 2018-12-10 16:16:08.906 344 15564.39 367.49 53091.65 88888.00 2018-12-10 16:16:09.406 344 15564.43 367.56 53091.62 88888.00 2018-12-10 16:16:09.906 344 15564.43 367.59 53091.67 88888.00 2018-12-10 16:16:10.406 344 15564.48 367.64 53091.65 88888.00 2018-12-10 16:16:10.906 344 15564.52 367.69 53091.64 88888.00 2018-12-10 16:16:11.406 344 15564.49 367.76 53091.64 88888.00 2018-12-10 16:16:11.906 344 15564.47 367.85 53091.63 88888.00 2018-12-10 16:16:12.406 344 15564.50 367.91 53091.62 88888.00 2018-12-10 16:16:12.906 344 15564.56 367.88 53091.64 88888.00 2018-12-10 16:16:13.406 344 15564.52 367.86 53091.64 88888.00 2018-12-10 16:16:13.906 344 15564.50 367.95 53091.70 88888.00 2018-12-10 16:16:14.406 344 15564.52 367.97 53091.75 88888.00 2018-12-10 16:16:14.906 344 15564.55 367.99 53091.80 88888.00 2018-12-10 16:16:15.406 344 15564.50 368.07 53091.82 88888.00 2018-12-10 16:16:15.906 344 15564.43 368.16 53091.80 88888.00 2018-12-10 16:16:16.406 344 15564.44 368.18 53091.78 88888.00 2018-12-10 16:16:16.906 344 15564.47 368.19 53091.77 88888.00 2018-12-10 16:16:17.406 344 15564.47 368.26 53091.76 88888.00 2018-12-10 16:16:17.906 344 15564.46 368.28 53091.71 88888.00 2018-12-10 16:16:18.406 344 15564.42 368.31 53091.70 88888.00 2018-12-10 16:16:18.906 344 15564.37 368.34 53091.75 88888.00 2018-12-10 16:16:19.406 344 15564.37 368.35 53091.70 88888.00 2018-12-10 16:16:19.906 344 15564.38 368.39 53091.69 88888.00 2018-12-10 16:16:20.406 344 15564.38 368.42 53091.73 88888.00 2018-12-10 16:16:20.906 344 15564.35 368.48 53091.80 88888.00 2018-12-10 16:16:21.406 344 15564.30 368.52 53091.76 88888.00 2018-12-10 16:16:21.906 344 15564.25 368.48 53091.74 88888.00 2018-12-10 16:16:22.406 344 15564.28 368.49 53091.67 88888.00 2018-12-10 16:16:22.906 344 15564.24 368.48 53091.68 88888.00 2018-12-10 16:16:23.406 344 15564.24 368.51 53091.70 88888.00 2018-12-10 16:16:24.406 344 15564.17 368.57 53091.69 88888.00 2018-12-10 16:16:24.906 344 15564.13 368.61 53091.72 88888.00 2018-12-10 16:16:25.406 344 15564.07 368.62 53091.71 88888.00 2018-12-10 16:16:25.906 344 15564.10 368.73 53091.69 88888.00 2018-12-10 16:16:26.406 344 15564.07 368.74 53091.71 88888.00 2018-12-10 16:16:26.906 344 15564.03 368.79 53091.69 88888.00 2018-12-10 16:16:27.406 344 15564.02 368.80 53091.67 88888.00 2018-12-10 16:16:27.906 344 15563.97 368.81 53091.72 88888.00 2018-12-10 16:16:28.406 344 15563.88 368.81 53091.70 88888.00 2018-12-10 16:16:28.906 344 15563.85 368.83 53091.67 88888.00 2018-12-10 16:16:29.406 344 15563.81 368.89 53091.68 88888.00 2018-12-10 16:16:29.906 344 15563.83 368.94 53091.72 88888.00 2018-12-10 16:16:30.406 344 15563.81 368.95 53091.73 88888.00 2018-12-10 16:16:30.906 344 15563.75 368.96 53091.72 88888.00 2018-12-10 16:16:31.406 344 15563.76 369.03 53091.70 88888.00 2018-12-10 16:16:31.906 344 15563.72 369.04 53091.71 88888.00 2018-12-10 16:16:32.406 344 15563.69 369.06 53091.72 88888.00 2018-12-10 16:16:32.906 344 15563.69 369.08 53091.69 88888.00 2018-12-10 16:16:33.406 344 15563.62 369.15 53091.65 88888.00 2018-12-10 16:16:33.906 344 15563.62 369.18 53091.57 88888.00 2018-12-10 16:16:34.406 344 15563.62 369.22 53091.54 88888.00 2018-12-10 16:16:34.906 344 15563.65 369.24 53091.51 88888.00 2018-12-10 16:16:35.406 344 15563.60 369.25 53091.50 88888.00 2018-12-10 16:16:35.906 344 15563.62 369.29 53091.51 88888.00 2018-12-10 16:16:36.406 344 15563.59 369.32 53091.55 88888.00 2018-12-10 16:16:36.906 344 15563.51 369.34 53091.54 88888.00 2018-12-10 16:16:37.406 344 15563.50 369.40 53091.55 88888.00 2018-12-10 16:16:37.906 344 15563.47 369.46 53091.51 88888.00 2018-12-10 16:16:38.406 344 15563.47 369.46 53091.49 88888.00 2018-12-10 16:16:38.906 344 15563.49 369.43 53091.50 88888.00 2018-12-10 16:16:39.406 344 15563.54 369.46 53091.49 88888.00 2018-12-10 16:16:39.906 344 15563.50 369.48 53091.45 88888.00 2018-12-10 16:16:40.406 344 15563.49 369.52 53091.41 88888.00 2018-12-10 16:16:40.906 344 15563.50 369.55 53091.33 88888.00 2018-12-10 16:16:41.406 344 15563.52 369.58 53091.32 88888.00 2018-12-10 16:16:41.906 344 15563.54 369.57 53091.37 88888.00 2018-12-10 16:16:42.406 344 15563.53 369.56 53091.37 88888.00 2018-12-10 16:16:42.906 344 15563.56 369.60 53091.33 88888.00 2018-12-10 16:16:43.406 344 15563.58 369.61 53091.31 88888.00 2018-12-10 16:16:43.906 344 15563.62 369.65 53091.28 88888.00 2018-12-10 16:16:44.407 344 15563.68 369.66 53091.28 88888.00 2018-12-10 16:16:44.907 344 15563.72 369.70 53091.31 88888.00 2018-12-10 16:16:45.407 344 15563.75 369.73 53091.35 88888.00 2018-12-10 16:16:45.907 344 15563.84 369.77 53091.38 88888.00 2018-12-10 16:16:46.407 344 15563.88 369.77 53091.42 88888.00 2018-12-10 16:16:46.907 344 15563.89 369.78 53091.37 88888.00 2018-12-10 16:16:47.407 344 15563.90 369.83 53091.33 88888.00 2018-12-10 16:16:47.907 344 15563.95 369.86 53091.36 88888.00 2018-12-10 16:16:48.407 344 15564.01 369.87 53091.36 88888.00 2018-12-10 16:16:48.907 344 15564.03 369.89 53091.37 88888.00 2018-12-10 16:16:49.407 344 15564.07 369.92 53091.40 88888.00 2018-12-10 16:16:49.907 344 15564.14 369.95 53091.37 88888.00 2018-12-10 16:16:50.407 344 15564.20 370.04 53091.37 88888.00 2018-12-10 16:16:50.907 344 15564.20 370.09 53091.41 88888.00 2018-12-10 16:16:51.407 344 15564.23 370.09 53091.42 88888.00 2018-12-10 16:16:51.907 344 15564.24 370.09 53091.46 88888.00 2018-12-10 16:16:52.407 344 15564.29 370.16 53091.44 88888.00 2018-12-10 16:16:52.907 344 15564.33 370.18 53091.40 88888.00 2018-12-10 16:16:53.407 344 15564.33 370.20 53091.37 88888.00 2018-12-10 16:16:53.907 344 15564.41 370.19 53091.36 88888.00 2018-12-10 16:16:54.407 344 15564.46 370.17 53091.36 88888.00 2018-12-10 16:16:54.907 344 15564.47 370.19 53091.40 88888.00 2018-12-10 16:16:55.907 344 15564.55 370.24 53091.54 88888.00 2018-12-10 16:16:56.407 344 15564.59 370.19 53091.51 88888.00 2018-12-10 16:16:56.907 344 15564.62 370.23 53091.51 88888.00 2018-12-10 16:16:57.407 344 15564.62 370.26 53091.53 88888.00 2018-12-10 16:16:57.907 344 15564.66 370.24 53091.53 88888.00 2018-12-10 16:16:58.407 344 15564.70 370.26 53091.52 88888.00 2018-12-10 16:16:58.907 344 15564.74 370.27 53091.54 88888.00 2018-12-10 16:16:59.407 344 15564.76 370.28 53091.50 88888.00 2018-12-10 16:16:59.907 344 15564.77 370.26 53091.49 88888.00 2018-12-10 16:17:00.407 344 15564.75 370.27 53091.50 88888.00 2018-12-10 16:17:00.907 344 15564.85 370.25 53091.47 88888.00 2018-12-10 16:17:01.407 344 15564.88 370.23 53091.50 88888.00 2018-12-10 16:17:01.907 344 15564.80 370.21 53091.51 88888.00 2018-12-10 16:17:02.407 344 15564.87 370.21 53091.53 88888.00 2018-12-10 16:17:02.907 344 15564.98 370.18 53091.54 88888.00 2018-12-10 16:17:03.407 344 15565.00 370.18 53091.49 88888.00 2018-12-10 16:17:03.907 344 15564.98 370.19 53091.46 88888.00 2018-12-10 16:17:04.407 344 15565.01 370.24 53091.47 88888.00 2018-12-10 16:17:04.907 344 15565.04 370.19 53091.48 88888.00 2018-12-10 16:17:05.907 344 15565.06 370.18 53091.57 88888.00 2018-12-10 16:17:06.407 344 15565.05 370.21 53091.63 88888.00 2018-12-10 16:17:06.907 344 15565.13 370.21 53091.56 88888.00 2018-12-10 16:17:07.407 344 15565.19 370.17 53091.56 88888.00 2018-12-10 16:17:07.907 344 15565.19 370.15 53091.56 88888.00 2018-12-10 16:17:08.407 344 15565.18 370.15 53091.54 88888.00 2018-12-10 16:17:08.907 344 15565.21 370.10 53091.53 88888.00 2018-12-10 16:17:09.407 344 15565.24 370.07 53091.52 88888.00 2018-12-10 16:17:09.907 344 15565.29 370.09 53091.52 88888.00 2018-12-10 16:17:10.407 344 15565.30 370.08 53091.51 88888.00 2018-12-10 16:17:10.907 344 15565.25 370.02 53091.50 88888.00 2018-12-10 16:17:11.407 344 15565.24 370.00 53091.54 88888.00 2018-12-10 16:17:11.907 344 15565.25 369.99 53091.55 88888.00 2018-12-10 16:17:12.407 344 15565.27 369.96 53091.50 88888.00 2018-12-10 16:17:12.907 344 15565.19 369.95 53091.48 88888.00 2018-12-10 16:17:13.407 344 15565.22 369.90 53091.46 88888.00 2018-12-10 16:17:13.907 344 15565.24 369.86 53091.36 88888.00 2018-12-10 16:17:14.407 344 15565.24 369.82 53091.38 88888.00 2018-12-10 16:17:14.907 344 15565.23 369.75 53091.36 88888.00 2018-12-10 16:17:15.407 344 15565.15 369.74 53091.37 88888.00 2018-12-10 16:17:15.907 344 15565.14 369.74 53091.38 88888.00 2018-12-10 16:17:16.407 344 15565.11 369.70 53091.41 88888.00 2018-12-10 16:17:16.907 344 15565.12 369.67 53091.34 88888.00 2018-12-10 16:17:17.407 344 15565.06 369.64 53091.30 88888.00 2018-12-10 16:17:17.907 344 15565.06 369.67 53091.32 88888.00 2018-12-10 16:17:18.407 344 15565.04 369.66 53091.32 88888.00 2018-12-10 16:17:18.907 344 15565.02 369.60 53091.31 88888.00 2018-12-10 16:17:19.407 344 15565.04 369.61 53091.32 88888.00 2018-12-10 16:17:19.907 344 15565.09 369.58 53091.26 88888.00 2018-12-10 16:17:20.407 344 15565.02 369.52 53091.22 88888.00 2018-12-10 16:17:20.907 344 15565.00 369.54 53091.24 88888.00 2018-12-10 16:17:21.407 344 15564.97 369.52 53091.27 88888.00 2018-12-10 16:17:21.907 344 15564.96 369.51 53091.25 88888.00 2018-12-10 16:17:22.407 344 15564.97 369.51 53091.15 88888.00 2018-12-10 16:17:22.907 344 15565.01 369.52 53091.15 88888.00 2018-12-10 16:17:23.407 344 15565.01 369.47 53091.12 88888.00 2018-12-10 16:17:23.907 344 15564.97 369.46 53091.08 88888.00 2018-12-10 16:17:24.407 344 15564.97 369.48 53091.05 88888.00 2018-12-10 16:17:24.907 344 15565.05 369.54 53091.06 88888.00 2018-12-10 16:17:25.407 344 15565.00 369.55 53091.09 88888.00 2018-12-10 16:17:25.907 344 15564.97 369.52 53091.08 88888.00 2018-12-10 16:17:26.407 344 15564.98 369.58 53091.11 88888.00 2018-12-10 16:17:26.907 344 15564.95 369.61 53091.16 88888.00 2018-12-10 16:17:27.407 344 15565.01 369.60 53091.13 88888.00 2018-12-10 16:17:27.907 344 15565.01 369.59 53091.13 88888.00 2018-12-10 16:17:28.407 344 15565.06 369.64 53091.10 88888.00 2018-12-10 16:17:28.907 344 15565.10 369.68 53091.10 88888.00 2018-12-10 16:17:29.407 344 15565.11 369.69 53091.05 88888.00 2018-12-10 16:17:29.907 344 15565.11 369.65 53091.04 88888.00 2018-12-10 16:17:30.407 344 15565.13 369.68 53091.01 88888.00 2018-12-10 16:17:30.907 344 15565.21 369.66 53091.08 88888.00 2018-12-10 16:17:31.407 344 15565.22 369.67 53091.14 88888.00 2018-12-10 16:17:31.907 344 15565.20 369.69 53091.13 88888.00 2018-12-10 16:17:32.407 344 15565.24 369.69 53091.12 88888.00 2018-12-10 16:17:32.907 344 15565.30 369.72 53091.13 88888.00 2018-12-10 16:17:33.407 344 15565.30 369.75 53091.15 88888.00 2018-12-10 16:17:33.907 344 15565.39 369.69 53091.15 88888.00 2018-12-10 16:17:34.407 344 15565.41 369.70 53091.16 88888.00 2018-12-10 16:17:34.907 344 15565.43 369.68 53091.09 88888.00 2018-12-10 16:17:35.407 344 15565.49 369.67 53091.05 88888.00 2018-12-10 16:17:35.907 344 15565.52 369.70 53091.05 88888.00 2018-12-10 16:17:36.407 344 15565.52 369.75 53091.10 88888.00 2018-12-10 16:17:37.407 344 15565.57 369.72 53091.27 88888.00 2018-12-10 16:17:37.907 344 15565.64 369.72 53091.29 88888.00 2018-12-10 16:17:38.407 344 15565.66 369.68 53091.32 88888.00 2018-12-10 16:17:38.907 344 15565.70 369.64 53091.33 88888.00 2018-12-10 16:17:39.407 344 15565.69 369.64 53091.23 88888.00 2018-12-10 16:17:39.907 344 15565.69 369.65 53091.18 88888.00 2018-12-10 16:17:40.407 344 15565.76 369.65 53091.20 88888.00 2018-12-10 16:17:40.907 344 15565.75 369.65 53091.25 88888.00 2018-12-10 16:17:41.407 344 15565.78 369.64 53091.28 88888.00 2018-12-10 16:17:41.907 344 15565.78 369.65 53091.25 88888.00 2018-12-10 16:17:42.407 344 15565.87 369.65 53091.23 88888.00 2018-12-10 16:17:42.907 344 15565.87 369.65 53091.28 88888.00 2018-12-10 16:17:43.407 344 15565.93 369.61 53091.34 88888.00 2018-12-10 16:17:43.907 344 15565.95 369.58 53091.34 88888.00 2018-12-10 16:17:44.407 344 15565.97 369.58 53091.33 88888.00 2018-12-10 16:17:44.907 344 15566.00 369.55 53091.38 88888.00 2018-12-10 16:17:45.407 344 15566.01 369.52 53091.37 88888.00 2018-12-10 16:17:45.907 344 15565.98 369.54 53091.33 88888.00 2018-12-10 16:17:46.407 344 15565.98 369.52 53091.31 88888.00 2018-12-10 16:17:46.907 344 15566.02 369.57 53091.37 88888.00 2018-12-10 16:17:47.407 344 15566.03 369.54 53091.43 88888.00 2018-12-10 16:17:47.907 344 15566.01 369.52 53091.46 88888.00 2018-12-10 16:17:48.407 344 15566.04 369.51 53091.51 88888.00 2018-12-10 16:17:48.907 344 15566.03 369.50 53091.56 88888.00 2018-12-10 16:17:49.407 344 15566.05 369.43 53091.57 88888.00 2018-12-10 16:17:49.907 344 15566.12 369.35 53091.62 88888.00 2018-12-10 16:17:50.407 344 15566.05 369.30 53091.60 88888.00 2018-12-10 16:17:50.907 344 15566.02 369.25 53091.63 88888.00 2018-12-10 16:17:51.407 344 15565.95 369.23 53091.68 88888.00 2018-12-10 16:17:51.907 344 15565.96 369.21 53091.68 88888.00 2018-12-10 16:17:52.407 344 15565.98 369.18 53091.65 88888.00 2018-12-10 16:17:52.907 344 15566.03 369.16 53091.68 88888.00 2018-12-10 16:17:53.407 344 15566.00 369.08 53091.66 88888.00 2018-12-10 16:17:53.907 344 15565.97 369.06 53091.72 88888.00 2018-12-10 16:17:54.407 344 15565.97 369.03 53091.65 88888.00 2018-12-10 16:17:54.907 344 15566.02 368.97 53091.65 88888.00 2018-12-10 16:17:55.407 344 15566.00 368.90 53091.68 88888.00 2018-12-10 16:17:55.907 344 15565.97 368.85 53091.69 88888.00 2018-12-10 16:17:56.407 344 15566.01 368.88 53091.69 88888.00 2018-12-10 16:17:56.907 344 15565.98 368.83 53091.69 88888.00 2018-12-10 16:17:57.407 344 15566.00 368.71 53091.65 88888.00 2018-12-10 16:17:57.907 344 15566.01 368.69 53091.57 88888.00 2018-12-10 16:17:58.407 344 15565.97 368.66 53091.57 88888.00 2018-12-10 16:17:58.907 344 15565.93 368.65 53091.56 88888.00 2018-12-10 16:17:59.407 344 15565.92 368.59 53091.63 88888.00 2018-12-10 16:17:59.907 344 15565.94 368.55 53091.70 88888.00 2018-12-10 16:18:00.407 344 15565.96 368.53 53091.68 88888.00 2018-12-10 16:18:00.907 344 15565.96 368.51 53091.68 88888.00 2018-12-10 16:18:01.407 344 15565.97 368.45 53091.68 88888.00 2018-12-10 16:18:01.907 344 15565.97 368.43 53091.71 88888.00 2018-12-10 16:18:02.407 344 15565.93 368.40 53091.73 88888.00 2018-12-10 16:18:02.907 344 15565.96 368.46 53091.75 88888.00 2018-12-10 16:18:03.407 344 15565.95 368.45 53091.75 88888.00 2018-12-10 16:18:03.907 344 15565.95 368.43 53091.71 88888.00 2018-12-10 16:18:04.407 344 15565.97 368.39 53091.69 88888.00 2018-12-10 16:18:04.907 344 15565.95 368.42 53091.70 88888.00 2018-12-10 16:18:05.407 344 15566.01 368.44 53091.73 88888.00 2018-12-10 16:18:05.907 344 15565.96 368.45 53091.72 88888.00 2018-12-10 16:18:06.407 344 15565.91 368.46 53091.69 88888.00 2018-12-10 16:18:06.907 344 15565.95 368.49 53091.71 88888.00 2018-12-10 16:18:07.407 344 15565.98 368.52 53091.73 88888.00 2018-12-10 16:18:07.907 344 15565.93 368.56 53091.70 88888.00 2018-12-10 16:18:08.407 344 15565.88 368.59 53091.68 88888.00 2018-12-10 16:18:08.907 344 15565.85 368.61 53091.72 88888.00 2018-12-10 16:18:09.407 344 15565.84 368.59 53091.73 88888.00 2018-12-10 16:18:09.907 344 15565.89 368.61 53091.81 88888.00 2018-12-10 16:18:10.407 344 15565.94 368.63 53091.87 88888.00 2018-12-10 16:18:10.907 344 15565.97 368.64 53091.85 88888.00 2018-12-10 16:18:11.407 344 15565.95 368.65 53091.87 88888.00 2018-12-10 16:18:11.907 344 15565.92 368.66 53091.83 88888.00 2018-12-10 16:18:12.407 344 15565.88 368.68 53091.74 88888.00 2018-12-10 16:18:12.907 344 15565.83 368.72 53091.70 88888.00 2018-12-10 16:18:13.407 344 15565.87 368.73 53091.69 88888.00 2018-12-10 16:18:13.907 344 15565.88 368.74 53091.76 88888.00 2018-12-10 16:18:14.407 344 15565.84 368.72 53091.78 88888.00 2018-12-10 16:18:14.907 344 15565.77 368.73 53091.81 88888.00 2018-12-10 16:18:15.407 344 15565.78 368.75 53091.78 88888.00 2018-12-10 16:18:15.907 344 15565.74 368.72 53091.73 88888.00 2018-12-10 16:18:16.907 344 15565.67 368.70 53091.75 88888.00 2018-12-10 16:18:17.407 344 15565.66 368.71 53091.76 88888.00 2018-12-10 16:18:17.907 344 15565.64 368.71 53091.76 88888.00 2018-12-10 16:18:18.907 344 15565.67 368.75 53091.73 88888.00 2018-12-10 16:18:19.407 344 15565.66 368.79 53091.69 88888.00 2018-12-10 16:18:19.907 344 15565.63 368.79 53091.68 88888.00 2018-12-10 16:18:20.407 344 15565.61 368.79 53091.68 88888.00 2018-12-10 16:18:20.907 344 15565.60 368.78 53091.71 88888.00 2018-12-10 16:18:21.407 344 15565.58 368.78 53091.72 88888.00 2018-12-10 16:18:21.907 344 15565.57 368.85 53091.74 88888.00 2018-12-10 16:18:22.407 344 15565.57 368.85 53091.76 88888.00 2018-12-10 16:18:22.907 344 15565.60 368.86 53091.75 88888.00 2018-12-10 16:18:23.407 344 15565.61 368.85 53091.72 88888.00 2018-12-10 16:18:23.907 344 15565.59 368.75 53091.70 88888.00 2018-12-10 16:18:24.407 344 15565.52 368.74 53091.68 88888.00 2018-12-10 16:18:24.907 344 15565.48 368.77 53091.67 88888.00 2018-12-10 16:18:25.407 344 15565.45 368.73 53091.64 88888.00 2018-12-10 16:18:25.907 344 15565.43 368.74 53091.66 88888.00 2018-12-10 16:18:26.907 344 15565.40 368.75 53091.64 88888.00 2018-12-10 16:18:27.407 344 15565.39 368.72 53091.64 88888.00 2018-12-10 16:18:27.907 344 15565.31 368.72 53091.58 88888.00 2018-12-10 16:18:28.907 344 15565.19 368.64 53091.49 88888.00 2018-12-10 16:18:29.407 344 15565.15 368.62 53091.51 88888.00 2018-12-10 16:18:29.907 344 15565.07 368.62 53091.56 88888.00 2018-12-10 16:18:30.407 344 15565.01 368.64 53091.58 88888.00 2018-12-10 16:18:30.907 344 15564.91 368.69 53091.60 88888.00 2018-12-10 16:18:31.407 344 15564.87 368.71 53091.56 88888.00 2018-12-10 16:18:31.907 344 15564.78 368.71 53091.52 88888.00 2018-12-10 16:18:32.407 344 15564.68 368.66 53091.47 88888.00 2018-12-10 16:18:32.907 344 15564.57 368.61 53091.49 88888.00 2018-12-10 16:18:33.407 344 15564.48 368.62 53091.51 88888.00 2018-12-10 16:18:33.907 344 15564.38 368.63 53091.53 88888.00 2018-12-10 16:18:34.407 344 15564.34 368.62 53091.54 88888.00 2018-12-10 16:18:34.907 344 15564.22 368.60 53091.56 88888.00 2018-12-10 16:18:35.407 344 15564.14 368.57 53091.53 88888.00 2018-12-10 16:18:35.907 344 15564.10 368.56 53091.52 88888.00 2018-12-10 16:18:36.407 344 15564.06 368.55 53091.55 88888.00 2018-12-10 16:18:36.907 344 15563.96 368.51 53091.54 88888.00 2018-12-10 16:18:37.407 344 15563.97 368.45 53091.50 88888.00 2018-12-10 16:18:37.907 344 15563.98 368.45 53091.47 88888.00 2018-12-10 16:18:38.407 344 15563.94 368.48 53091.45 88888.00 2018-12-10 16:18:38.907 344 15563.92 368.53 53091.51 88888.00 2018-12-10 16:18:39.407 344 15563.90 368.53 53091.57 88888.00 2018-12-10 16:18:39.907 344 15563.88 368.52 53091.55 88888.00 2018-12-10 16:18:40.407 344 15563.90 368.46 53091.54 88888.00 2018-12-10 16:18:40.907 344 15563.90 368.42 53091.56 88888.00 2018-12-10 16:18:41.407 344 15563.86 368.44 53091.55 88888.00 2018-12-10 16:18:41.907 344 15563.85 368.44 53091.58 88888.00 2018-12-10 16:18:42.407 344 15563.80 368.44 53091.55 88888.00 2018-12-10 16:18:42.907 344 15563.79 368.43 53091.54 88888.00 2018-12-10 16:18:43.407 344 15563.86 368.47 53091.48 88888.00 2018-12-10 16:18:43.907 344 15563.88 368.46 53091.47 88888.00 2018-12-10 16:18:44.407 344 15563.86 368.46 53091.52 88888.00 2018-12-10 16:18:44.907 344 15563.88 368.42 53091.55 88888.00 2018-12-10 16:18:45.407 344 15563.92 368.43 53091.61 88888.00 2018-12-10 16:18:45.907 344 15563.93 368.40 53091.64 88888.00 2018-12-10 16:18:46.407 344 15563.93 368.37 53091.61 88888.00 2018-12-10 16:18:46.907 344 15563.97 368.38 53091.66 88888.00 2018-12-10 16:18:47.407 344 15564.03 368.36 53091.66 88888.00 2018-12-10 16:18:47.907 344 15564.03 368.36 53091.61 88888.00 2018-12-10 16:18:48.407 344 15564.03 368.37 53091.55 88888.00 2018-12-10 16:18:48.907 344 15564.02 368.42 53091.53 88888.00 2018-12-10 16:18:49.407 344 15564.03 368.47 53091.57 88888.00 2018-12-10 16:18:49.907 344 15564.03 368.48 53091.65 88888.00 2018-12-10 16:18:50.407 344 15564.06 368.47 53091.67 88888.00 2018-12-10 16:18:50.907 344 15564.13 368.43 53091.73 88888.00 2018-12-10 16:18:51.407 344 15564.14 368.47 53091.76 88888.00 2018-12-10 16:18:51.907 344 15564.14 368.49 53091.70 88888.00 2018-12-10 16:18:52.407 344 15564.13 368.48 53091.71 88888.00 2018-12-10 16:18:52.907 344 15564.16 368.49 53091.68 88888.00 2018-12-10 16:18:53.407 344 15564.12 368.51 53091.66 88888.00 2018-12-10 16:18:53.907 344 15564.07 368.47 53091.68 88888.00 2018-12-10 16:18:54.407 344 15564.05 368.44 53091.69 88888.00 2018-12-10 16:18:54.907 344 15564.02 368.43 53091.69 88888.00 2018-12-10 16:18:55.407 344 15563.98 368.38 53091.66 88888.00 2018-12-10 16:18:55.907 344 15563.99 368.35 53091.68 88888.00 2018-12-10 16:18:56.407 344 15563.97 368.35 53091.69 88888.00 2018-12-10 16:18:56.907 344 15563.94 368.37 53091.68 88888.00 2018-12-10 16:18:57.407 344 15563.95 368.38 53091.71 88888.00 2018-12-10 16:18:57.907 344 15563.85 368.34 53091.69 88888.00 2018-12-10 16:18:58.407 344 15563.84 368.28 53091.62 88888.00 2018-12-10 16:18:58.907 344 15563.81 368.25 53091.60 88888.00 2018-12-10 16:18:59.407 344 15563.78 368.18 53091.64 88888.00 2018-12-10 16:19:00.407 344 15563.76 368.21 53091.63 88888.00 2018-12-10 16:19:00.907 344 15563.78 368.22 53091.68 88888.00 2018-12-10 16:19:01.407 344 15563.75 368.14 53091.73 88888.00 2018-12-10 16:19:01.907 344 15563.75 368.13 53091.77 88888.00 2018-12-10 16:19:02.407 344 15563.77 368.11 53091.69 88888.00 2018-12-10 16:19:02.907 344 15563.79 368.10 53091.66 88888.00 2018-12-10 16:19:03.407 344 15563.74 368.13 53091.68 88888.00 2018-12-10 16:19:03.907 344 15563.77 368.12 53091.67 88888.00 2018-12-10 16:19:04.407 344 15563.79 368.12 53091.63 88888.00 2018-12-10 16:19:04.907 344 15563.76 368.10 53091.61 88888.00 2018-12-10 16:19:05.407 344 15563.75 368.14 53091.63 88888.00 2018-12-10 16:19:05.907 344 15563.70 368.25 53091.62 88888.00 2018-12-10 16:19:06.407 344 15563.67 368.28 53091.57 88888.00 2018-12-10 16:19:06.907 344 15563.69 368.25 53091.61 88888.00 2018-12-10 16:19:07.407 344 15563.69 368.25 53091.58 88888.00 2018-12-10 16:19:07.907 344 15563.68 368.25 53091.61 88888.00 2018-12-10 16:19:08.407 344 15563.71 368.29 53091.64 88888.00 2018-12-10 16:19:08.907 344 15563.66 368.31 53091.65 88888.00 2018-12-10 16:19:09.407 344 15563.60 368.36 53091.56 88888.00 2018-12-10 16:19:10.407 344 15563.60 368.44 53091.62 88888.00 2018-12-10 16:19:10.907 344 15563.57 368.48 53091.64 88888.00 2018-12-10 16:19:11.407 344 15563.50 368.51 53091.65 88888.00 2018-12-10 16:19:11.907 344 15563.47 368.49 53091.66 88888.00 2018-12-10 16:19:12.407 344 15563.42 368.56 53091.67 88888.00 2018-12-10 16:19:12.907 344 15563.35 368.57 53091.68 88888.00 2018-12-10 16:19:13.407 344 15563.33 368.61 53091.71 88888.00 2018-12-10 16:19:13.907 344 15563.29 368.65 53091.80 88888.00 2018-12-10 16:19:14.407 344 15563.19 368.66 53091.70 88888.00 2018-12-10 16:19:14.907 344 15563.16 368.70 53091.68 88888.00 2018-12-10 16:19:15.407 344 15563.11 368.69 53091.65 88888.00 2018-12-10 16:19:15.907 344 15563.08 368.71 53091.65 88888.00 2018-12-10 16:19:16.407 344 15563.11 368.68 53091.70 88888.00 2018-12-10 16:19:16.907 344 15563.08 368.64 53091.65 88888.00 2018-12-10 16:19:17.407 344 15563.04 368.66 53091.66 88888.00 2018-12-10 16:19:17.907 344 15562.99 368.70 53091.72 88888.00 2018-12-10 16:19:18.407 344 15562.99 368.74 53091.66 88888.00 2018-12-10 16:19:18.907 344 15562.97 368.78 53091.69 88888.00 2018-12-10 16:19:19.407 344 15562.92 368.83 53091.63 88888.00 2018-12-10 16:19:19.907 344 15562.92 368.88 53091.61 88888.00 2018-12-10 16:19:20.407 344 15562.90 368.92 53091.68 88888.00 2018-12-10 16:19:20.907 344 15562.94 368.94 53091.72 88888.00 2018-12-10 16:19:21.407 344 15562.95 368.89 53091.76 88888.00 2018-12-10 16:19:21.907 344 15562.93 368.86 53091.81 88888.00 2018-12-10 16:19:22.407 344 15562.95 368.83 53091.78 88888.00 2018-12-10 16:19:22.907 344 15562.94 368.83 53091.78 88888.00 2018-12-10 16:19:23.407 344 15562.94 368.95 53091.82 88888.00 2018-12-10 16:19:23.907 344 15562.97 368.96 53091.85 88888.00 2018-12-10 16:19:24.407 344 15563.01 368.92 53091.84 88888.00 2018-12-10 16:19:24.907 344 15563.03 368.96 53091.88 88888.00 2018-12-10 16:19:25.407 344 15563.01 368.98 53091.91 88888.00 2018-12-10 16:19:25.907 344 15563.02 368.98 53091.95 88888.00 2018-12-10 16:19:26.407 344 15563.03 368.96 53091.88 88888.00 2018-12-10 16:19:26.907 344 15563.03 368.98 53091.89 88888.00 2018-12-10 16:19:27.407 344 15563.07 368.97 53091.91 88888.00 2018-12-10 16:19:27.907 344 15563.07 368.92 53091.90 88888.00 2018-12-10 16:19:28.407 344 15563.04 368.94 53091.93 88888.00 2018-12-10 16:19:28.907 344 15563.07 368.92 53091.89 88888.00 2018-12-10 16:19:29.407 344 15563.11 368.91 53091.94 88888.00 2018-12-10 16:19:29.907 344 15563.05 368.92 53091.86 88888.00 2018-12-10 16:19:30.407 344 15562.99 368.90 53091.81 88888.00 2018-12-10 16:19:30.907 344 15562.99 368.88 53091.85 88888.00 2018-12-10 16:19:31.407 344 15562.99 368.87 53091.88 88888.00 2018-12-10 16:19:31.907 344 15563.01 368.89 53091.91 88888.00 2018-12-10 16:19:32.407 344 15563.01 368.85 53091.94 88888.00 2018-12-10 16:19:32.907 344 15562.89 368.79 53091.90 88888.00 2018-12-10 16:19:33.407 344 15562.93 368.79 53091.90 88888.00 2018-12-10 16:19:33.907 344 15562.93 368.81 53091.87 88888.00 2018-12-10 16:19:34.407 344 15562.90 368.87 53091.87 88888.00 2018-12-10 16:19:34.907 344 15562.87 368.86 53091.86 88888.00 2018-12-10 16:19:35.407 344 15562.89 368.81 53091.87 88888.00 2018-12-10 16:19:35.907 344 15562.87 368.79 53091.84 88888.00 2018-12-10 16:19:36.407 344 15562.81 368.79 53091.83 88888.00 2018-12-10 16:19:36.907 344 15562.83 368.72 53091.81 88888.00 2018-12-10 16:19:37.407 344 15562.80 368.72 53091.81 88888.00 2018-12-10 16:19:37.907 344 15562.78 368.70 53091.81 88888.00 2018-12-10 16:19:38.407 344 15562.75 368.65 53091.84 88888.00 2018-12-10 16:19:38.907 344 15562.77 368.61 53091.84 88888.00 2018-12-10 16:19:39.407 344 15562.77 368.57 53091.85 88888.00 2018-12-10 16:19:39.907 344 15562.76 368.57 53091.85 88888.00 2018-12-10 16:19:40.407 344 15562.71 368.56 53091.83 88888.00 2018-12-10 16:19:40.907 344 15562.72 368.55 53091.82 88888.00 2018-12-10 16:19:41.407 344 15562.72 368.52 53091.83 88888.00 2018-12-10 16:19:41.907 344 15562.68 368.52 53091.82 88888.00 2018-12-10 16:19:42.407 344 15562.65 368.51 53091.77 88888.00 2018-12-10 16:19:42.907 344 15562.69 368.52 53091.80 88888.00 2018-12-10 16:19:43.407 344 15562.71 368.53 53091.88 88888.00 2018-12-10 16:19:43.907 344 15562.69 368.53 53091.85 88888.00 2018-12-10 16:19:44.407 344 15562.68 368.54 53091.86 88888.00 2018-12-10 16:19:44.907 344 15562.65 368.53 53091.92 88888.00 2018-12-10 16:19:45.407 344 15562.68 368.54 53091.95 88888.00 2018-12-10 16:19:45.907 344 15562.67 368.56 53091.94 88888.00 2018-12-10 16:19:46.407 344 15562.68 368.59 53091.92 88888.00 2018-12-10 16:19:46.907 344 15562.63 368.62 53091.90 88888.00 2018-12-10 16:19:47.407 344 15562.63 368.68 53091.85 88888.00 2018-12-10 16:19:47.907 344 15562.60 368.66 53091.87 88888.00 2018-12-10 16:19:48.407 344 15562.58 368.65 53091.92 88888.00 2018-12-10 16:19:48.907 344 15562.53 368.69 53091.91 88888.00 2018-12-10 16:19:49.407 344 15562.50 368.75 53091.92 88888.00 2018-12-10 16:19:49.907 344 15562.45 368.80 53091.94 88888.00 2018-12-10 16:19:50.407 344 15562.49 368.80 53091.95 88888.00 2018-12-10 16:19:50.907 344 15562.49 368.82 53091.94 88888.00 2018-12-10 16:19:51.907 344 15562.47 368.94 53091.89 88888.00 2018-12-10 16:19:52.407 344 15562.44 368.98 53091.86 88888.00 2018-12-10 16:19:52.907 344 15562.41 368.97 53091.96 88888.00 2018-12-10 16:19:53.407 344 15562.42 369.05 53092.03 88888.00 2018-12-10 16:19:53.907 344 15562.42 369.12 53091.96 88888.00 2018-12-10 16:19:54.407 344 15562.42 369.15 53092.01 88888.00 2018-12-10 16:19:54.907 344 15562.42 369.18 53091.97 88888.00 2018-12-10 16:19:55.407 344 15562.48 369.23 53092.01 88888.00 2018-12-10 16:19:55.907 344 15562.50 369.24 53092.01 88888.00 2018-12-10 16:19:56.407 344 15562.54 369.24 53091.95 88888.00 2018-12-10 16:19:56.907 344 15562.50 369.29 53091.92 88888.00 2018-12-10 16:19:57.407 344 15562.51 369.39 53091.87 88888.00 2018-12-10 16:19:57.907 344 15562.54 369.40 53091.93 88888.00 2018-12-10 16:19:58.407 344 15562.54 369.43 53091.92 88888.00 2018-12-10 16:19:58.907 344 15562.57 369.48 53091.86 88888.00 2018-12-10 16:19:59.907 344 15562.66 369.48 53091.95 88888.00 2018-12-10 16:20:00.407 344 15562.69 369.47 53091.93 88888.00 2018-12-10 16:20:00.907 344 15562.68 369.49 53091.92 88888.00 2018-12-10 16:20:01.407 344 15562.70 369.54 53091.87 88888.00 2018-12-10 16:20:01.907 344 15562.71 369.58 53091.82 88888.00 2018-12-10 16:20:02.407 344 15562.75 369.65 53091.81 88888.00 2018-12-10 16:20:02.907 344 15562.80 369.66 53091.78 88888.00 2018-12-10 16:20:03.407 344 15562.86 369.61 53091.82 88888.00 2018-12-10 16:20:03.907 344 15562.89 369.63 53091.88 88888.00 2018-12-10 16:20:04.407 344 15562.94 369.67 53091.92 88888.00 2018-12-10 16:20:04.907 344 15562.96 369.73 53091.97 88888.00 2018-12-10 16:20:05.407 344 15562.95 369.75 53091.98 88888.00 2018-12-10 16:20:05.907 344 15562.97 369.77 53091.97 88888.00 2018-12-10 16:20:06.407 344 15562.97 369.80 53091.95 88888.00 2018-12-10 16:20:06.907 344 15563.02 369.81 53091.91 88888.00 2018-12-10 16:20:07.407 344 15563.06 369.81 53091.89 88888.00 2018-12-10 16:20:07.907 344 15563.08 369.83 53091.87 88888.00 2018-12-10 16:20:08.407 344 15563.07 369.85 53091.87 88888.00 2018-12-10 16:20:08.907 344 15563.10 369.86 53091.91 88888.00 2018-12-10 16:20:09.407 344 15563.13 369.91 53091.93 88888.00 2018-12-10 16:20:09.907 344 15563.13 369.93 53091.91 88888.00 2018-12-10 16:20:10.407 344 15563.22 369.96 53091.88 88888.00 2018-12-10 16:20:10.907 344 15563.25 369.99 53091.89 88888.00 2018-12-10 16:20:11.407 344 15563.26 370.04 53091.92 88888.00 2018-12-10 16:20:11.907 344 15563.28 370.11 53091.88 88888.00 2018-12-10 16:20:12.407 344 15563.32 370.13 53091.89 88888.00 2018-12-10 16:20:13.407 344 15563.41 370.18 53091.89 88888.00 2018-12-10 16:20:13.907 344 15563.50 370.24 53091.85 88888.00 2018-12-10 16:20:14.407 344 15563.50 370.26 53091.89 88888.00 2018-12-10 16:20:14.907 344 15563.57 370.28 53091.91 88888.00 2018-12-10 16:20:15.407 344 15563.60 370.32 53091.94 88888.00 2018-12-10 16:20:15.907 344 15563.66 370.33 53091.96 88888.00 2018-12-10 16:20:16.407 344 15563.70 370.36 53091.92 88888.00 2018-12-10 16:20:16.907 344 15563.75 370.42 53091.91 88888.00 2018-12-10 16:20:17.407 344 15563.77 370.44 53091.86 88888.00 2018-12-10 16:20:17.907 344 15563.87 370.44 53091.89 88888.00 2018-12-10 16:20:18.407 344 15563.96 370.51 53091.94 88888.00 2018-12-10 16:20:18.907 344 15563.98 370.52 53091.93 88888.00 2018-12-10 16:20:19.407 344 15564.02 370.53 53091.84 88888.00 2018-12-10 16:20:19.907 344 15564.03 370.55 53091.84 88888.00 2018-12-10 16:20:20.407 344 15564.06 370.59 53091.86 88888.00 2018-12-10 16:20:20.907 344 15564.08 370.63 53091.85 88888.00 2018-12-10 16:20:21.407 344 15564.13 370.70 53091.81 88888.00 2018-12-10 16:20:21.907 344 15564.14 370.72 53091.78 88888.00 2018-12-10 16:20:22.407 344 15564.15 370.75 53091.77 88888.00 2018-12-10 16:20:23.407 344 15564.15 370.78 53091.66 88888.00 2018-12-10 16:20:23.907 344 15564.23 370.80 53091.65 88888.00 2018-12-10 16:20:24.407 344 15564.24 370.85 53091.67 88888.00 2018-12-10 16:20:24.907 344 15564.28 370.86 53091.74 88888.00 2018-12-10 16:20:25.407 344 15564.28 370.85 53091.83 88888.00 2018-12-10 16:20:25.907 344 15564.25 370.89 53091.83 88888.00 2018-12-10 16:20:26.407 344 15564.25 370.93 53091.80 88888.00 2018-12-10 16:20:26.907 344 15564.25 370.93 53091.78 88888.00 2018-12-10 16:20:27.407 344 15564.24 370.88 53091.80 88888.00 2018-12-10 16:20:27.907 344 15564.19 370.87 53091.83 88888.00 2018-12-10 16:20:28.407 344 15564.16 370.93 53091.84 88888.00 2018-12-10 16:20:28.907 344 15564.14 370.89 53091.85 88888.00 2018-12-10 16:20:29.407 344 15564.15 370.87 53091.84 88888.00 2018-12-10 16:20:29.907 344 15564.12 370.91 53091.85 88888.00 2018-12-10 16:20:30.407 344 15564.07 370.95 53091.87 88888.00 2018-12-10 16:20:30.907 344 15564.04 370.95 53091.81 88888.00 2018-12-10 16:20:31.407 344 15563.99 370.94 53091.86 88888.00 2018-12-10 16:20:31.907 344 15563.97 370.96 53091.85 88888.00 2018-12-10 16:20:32.407 344 15563.96 370.97 53091.84 88888.00 2018-12-10 16:20:32.907 344 15563.96 370.94 53091.89 88888.00 2018-12-10 16:20:33.407 344 15563.94 370.89 53091.85 88888.00 2018-12-10 16:20:33.907 344 15563.93 370.87 53091.83 88888.00 2018-12-10 16:20:34.407 344 15563.89 370.87 53091.83 88888.00 2018-12-10 16:20:34.907 344 15563.88 370.91 53091.89 88888.00 2018-12-10 16:20:35.407 344 15563.87 370.90 53091.93 88888.00 2018-12-10 16:20:35.907 344 15563.87 370.87 53091.94 88888.00 2018-12-10 16:20:36.407 344 15563.90 370.89 53091.93 88888.00 2018-12-10 16:20:36.907 344 15563.92 370.88 53091.98 88888.00 2018-12-10 16:20:37.407 344 15563.87 370.90 53091.96 88888.00 2018-12-10 16:20:37.907 344 15563.86 370.97 53091.94 88888.00 2018-12-10 16:20:38.407 344 15563.84 370.94 53091.97 88888.00 2018-12-10 16:20:38.907 344 15563.86 370.93 53091.93 88888.00 2018-12-10 16:20:39.407 344 15563.89 370.87 53091.93 88888.00 2018-12-10 16:20:39.907 344 15563.95 370.87 53091.92 88888.00 2018-12-10 16:20:40.407 344 15563.95 370.87 53091.89 88888.00 2018-12-10 16:20:40.907 344 15563.95 370.88 53091.91 88888.00 2018-12-10 16:20:41.407 344 15563.89 370.86 53091.87 88888.00 2018-12-10 16:20:41.907 344 15563.90 370.85 53091.89 88888.00 2018-12-10 16:20:42.407 344 15563.90 370.79 53091.88 88888.00 2018-12-10 16:20:42.907 344 15563.93 370.81 53091.90 88888.00 2018-12-10 16:20:43.407 344 15563.93 370.85 53091.92 88888.00 2018-12-10 16:20:43.907 344 15563.94 370.86 53091.88 88888.00 2018-12-10 16:20:44.407 344 15563.93 370.86 53091.83 88888.00 2018-12-10 16:20:44.907 344 15563.96 370.82 53091.86 88888.00 2018-12-10 16:20:45.407 344 15563.96 370.85 53091.91 88888.00 2018-12-10 16:20:45.907 344 15563.97 370.82 53091.90 88888.00 2018-12-10 16:20:46.407 344 15563.99 370.81 53091.87 88888.00 2018-12-10 16:20:46.907 344 15564.02 370.81 53091.90 88888.00 2018-12-10 16:20:47.407 344 15563.98 370.79 53091.89 88888.00 2018-12-10 16:20:47.907 344 15563.97 370.81 53091.86 88888.00 2018-12-10 16:20:48.407 344 15563.95 370.81 53091.85 88888.00 2018-12-10 16:20:48.907 344 15563.90 370.80 53091.81 88888.00 2018-12-10 16:20:49.407 344 15563.88 370.75 53091.77 88888.00 2018-12-10 16:20:49.907 344 15563.84 370.76 53091.75 88888.00 2018-12-10 16:20:50.407 344 15563.80 370.80 53091.71 88888.00 2018-12-10 16:20:50.907 344 15563.79 370.82 53091.74 88888.00 2018-12-10 16:20:51.407 344 15563.80 370.80 53091.73 88888.00 2018-12-10 16:20:51.907 344 15563.80 370.76 53091.70 88888.00 2018-12-10 16:20:52.407 344 15563.77 370.73 53091.65 88888.00 2018-12-10 16:20:52.907 344 15563.77 370.68 53091.64 88888.00 2018-12-10 16:20:53.407 344 15563.71 370.65 53091.64 88888.00 2018-12-10 16:20:53.907 344 15563.68 370.62 53091.69 88888.00 2018-12-10 16:20:54.907 344 15563.78 370.58 53091.53 88888.00 2018-12-10 16:20:55.407 344 15563.78 370.56 53091.52 88888.00 2018-12-10 16:20:55.907 344 15563.80 370.54 53091.46 88888.00 2018-12-10 16:20:56.407 344 15563.74 370.53 53091.48 88888.00 2018-12-10 16:20:56.907 344 15563.70 370.50 53091.50 88888.00 2018-12-10 16:20:57.407 344 15563.71 370.44 53091.55 88888.00 2018-12-10 16:20:57.907 344 15563.78 370.39 53091.51 88888.00 2018-12-10 16:20:58.407 344 15563.79 370.34 53091.46 88888.00 2018-12-10 16:20:58.907 344 15563.80 370.29 53091.41 88888.00 2018-12-10 16:20:59.407 344 15563.81 370.26 53091.35 88888.00 2018-12-10 16:20:59.907 344 15563.83 370.25 53091.35 88888.00 2018-12-10 16:21:00.407 344 15563.80 370.26 53091.30 88888.00 2018-12-10 16:21:00.907 344 15563.79 370.25 53091.31 88888.00 2018-12-10 16:21:01.407 344 15563.88 370.25 53091.26 88888.00 2018-12-10 16:21:01.907 344 15563.89 370.18 53091.24 88888.00 2018-12-10 16:21:02.907 344 15563.95 370.13 53091.18 88888.00 2018-12-10 16:21:03.407 344 15564.03 370.16 53091.17 88888.00 2018-12-10 16:21:03.907 344 15564.06 370.18 53091.17 88888.00 2018-12-10 16:21:04.407 344 15564.03 370.09 53091.12 88888.00 2018-12-10 16:21:04.907 344 15564.07 370.06 53091.05 88888.00 2018-12-10 16:21:05.407 344 15564.12 370.04 53090.97 88888.00 2018-12-10 16:21:05.907 344 15564.17 370.06 53090.97 88888.00 2018-12-10 16:21:06.407 344 15564.22 370.04 53090.99 88888.00 2018-12-10 16:21:06.907 344 15564.22 370.08 53091.02 88888.00 2018-12-10 16:21:07.407 344 15564.20 370.06 53091.08 88888.00 2018-12-10 16:21:07.907 344 15564.25 370.04 53091.09 88888.00 2018-12-10 16:21:08.407 344 15564.26 370.03 53091.06 88888.00 2018-12-10 16:21:08.907 344 15564.24 370.03 53091.05 88888.00 2018-12-10 16:21:09.407 344 15564.31 370.03 53091.02 88888.00 2018-12-10 16:21:09.907 344 15564.42 370.04 53091.05 88888.00 2018-12-10 16:21:10.407 344 15564.40 370.08 53090.97 88888.00 2018-12-10 16:21:10.907 344 15564.41 370.11 53090.92 88888.00 2018-12-10 16:21:11.407 344 15564.46 370.11 53090.93 88888.00 2018-12-10 16:21:11.907 344 15564.50 370.09 53090.97 88888.00 2018-12-10 16:21:12.407 344 15564.52 370.12 53091.03 88888.00 2018-12-10 16:21:12.907 344 15564.61 370.15 53091.05 88888.00 2018-12-10 16:21:13.407 344 15564.62 370.16 53091.06 88888.00 2018-12-10 16:21:13.907 344 15564.69 370.16 53091.04 88888.00 2018-12-10 16:21:14.407 344 15564.75 370.12 53091.04 88888.00 2018-12-10 16:21:14.907 344 15564.78 370.11 53091.05 88888.00 2018-12-10 16:21:15.407 344 15564.79 370.15 53091.00 88888.00 2018-12-10 16:21:15.907 344 15564.87 370.15 53091.06 88888.00 2018-12-10 16:21:16.407 344 15564.95 370.15 53091.13 88888.00 2018-12-10 16:21:16.907 344 15565.03 370.11 53091.16 88888.00 2018-12-10 16:21:17.407 344 15565.10 370.10 53091.24 88888.00 2018-12-10 16:21:17.907 344 15565.18 370.15 53091.28 88888.00 2018-12-10 16:21:18.407 344 15565.20 370.21 53091.30 88888.00 2018-12-10 16:21:18.907 344 15565.24 370.24 53091.35 88888.00 2018-12-10 16:21:19.407 344 15565.32 370.20 53091.36 88888.00 2018-12-10 16:21:19.907 344 15565.37 370.20 53091.34 88888.00 2018-12-10 16:21:20.407 344 15565.38 370.21 53091.37 88888.00 2018-12-10 16:21:20.907 344 15565.38 370.24 53091.43 88888.00 2018-12-10 16:21:21.407 344 15565.46 370.29 53091.45 88888.00 2018-12-10 16:21:21.907 344 15565.54 370.32 53091.46 88888.00 2018-12-10 16:21:22.407 344 15565.52 370.30 53091.46 88888.00 2018-12-10 16:21:22.908 344 15565.51 370.33 53091.47 88888.00 2018-12-10 16:21:23.408 344 15565.55 370.36 53091.46 88888.00 2018-12-10 16:21:23.908 344 15565.59 370.39 53091.46 88888.00 2018-12-10 16:21:24.408 344 15565.66 370.41 53091.51 88888.00 2018-12-10 16:21:24.908 344 15565.66 370.44 53091.52 88888.00 2018-12-10 16:21:25.408 344 15565.58 370.44 53091.48 88888.00 2018-12-10 16:21:26.408 344 15565.61 370.56 53091.46 88888.00 2018-12-10 16:21:26.908 344 15565.67 370.59 53091.53 88888.00 2018-12-10 16:21:27.408 344 15565.63 370.63 53091.57 88888.00 2018-12-10 16:21:27.908 344 15565.60 370.63 53091.62 88888.00 2018-12-10 16:21:28.408 344 15565.58 370.69 53091.64 88888.00 2018-12-10 16:21:28.908 344 15565.59 370.70 53091.63 88888.00 2018-12-10 16:21:29.408 344 15565.57 370.68 53091.57 88888.00 2018-12-10 16:21:29.908 344 15565.54 370.72 53091.61 88888.00 2018-12-10 16:21:30.408 344 15565.55 370.76 53091.69 88888.00 2018-12-10 16:21:30.908 344 15565.52 370.73 53091.66 88888.00 2018-12-10 16:21:31.408 344 15565.49 370.79 53091.66 88888.00 2018-12-10 16:21:31.908 344 15565.45 370.82 53091.66 88888.00 2018-12-10 16:21:32.408 344 15565.42 370.79 53091.66 88888.00 2018-12-10 16:21:32.908 344 15565.42 370.75 53091.68 88888.00 2018-12-10 16:21:33.408 344 15565.41 370.73 53091.69 88888.00 2018-12-10 16:21:33.908 344 15565.40 370.76 53091.69 88888.00 2018-12-10 16:21:34.408 344 15565.38 370.76 53091.71 88888.00 2018-12-10 16:21:34.908 344 15565.39 370.76 53091.64 88888.00 2018-12-10 16:21:35.408 344 15565.40 370.77 53091.55 88888.00 2018-12-10 16:21:35.908 344 15565.41 370.76 53091.51 88888.00 2018-12-10 16:21:36.408 344 15565.34 370.75 53091.51 88888.00 2018-12-10 16:21:36.908 344 15565.28 370.76 53091.55 88888.00 2018-12-10 16:21:37.408 344 15565.28 370.78 53091.55 88888.00 2018-12-10 16:21:37.908 344 15565.31 370.79 53091.55 88888.00 2018-12-10 16:21:38.408 344 15565.37 370.76 53091.56 88888.00 2018-12-10 16:21:38.908 344 15565.36 370.77 53091.54 88888.00 2018-12-10 16:21:39.408 344 15565.34 370.78 53091.57 88888.00 2018-12-10 16:21:39.908 344 15565.37 370.77 53091.55 88888.00 2018-12-10 16:21:40.408 344 15565.40 370.78 53091.52 88888.00 2018-12-10 16:21:40.908 344 15565.43 370.76 53091.47 88888.00 2018-12-10 16:21:41.408 344 15565.42 370.73 53091.45 88888.00 2018-12-10 16:21:41.908 344 15565.42 370.65 53091.43 88888.00 2018-12-10 16:21:42.408 344 15565.46 370.69 53091.46 88888.00 2018-12-10 16:21:42.908 344 15565.49 370.68 53091.42 88888.00 2018-12-10 16:21:43.408 344 15565.51 370.68 53091.41 88888.00 2018-12-10 16:21:43.908 344 15565.54 370.64 53091.43 88888.00 2018-12-10 16:21:44.408 344 15565.61 370.62 53091.43 88888.00 2018-12-10 16:21:44.908 344 15565.63 370.61 53091.45 88888.00 2018-12-10 16:21:45.408 344 15565.63 370.64 53091.38 88888.00 2018-12-10 16:21:45.908 344 15565.66 370.68 53091.38 88888.00 2018-12-10 16:21:46.408 344 15565.67 370.69 53091.45 88888.00 2018-12-10 16:21:46.908 344 15565.70 370.64 53091.48 88888.00 2018-12-10 16:21:47.408 344 15565.75 370.64 53091.52 88888.00 2018-12-10 16:21:47.908 344 15565.77 370.65 53091.52 88888.00 2018-12-10 16:21:48.408 344 15565.80 370.65 53091.57 88888.00 2018-12-10 16:21:48.908 344 15565.83 370.62 53091.56 88888.00 2018-12-10 16:21:49.408 344 15565.85 370.61 53091.52 88888.00 2018-12-10 16:21:49.908 344 15565.88 370.63 53091.48 88888.00 2018-12-10 16:21:50.408 344 15565.91 370.63 53091.52 88888.00 2018-12-10 16:21:50.908 344 15565.93 370.61 53091.49 88888.00 2018-12-10 16:21:51.408 344 15565.96 370.63 53091.47 88888.00 2018-12-10 16:21:51.908 344 15566.01 370.65 53091.51 88888.00 2018-12-10 16:21:52.408 344 15566.02 370.63 53091.53 88888.00 2018-12-10 16:21:52.908 344 15566.06 370.63 53091.52 88888.00 2018-12-10 16:21:53.408 344 15566.07 370.67 53091.53 88888.00 2018-12-10 16:21:53.908 344 15566.05 370.64 53091.53 88888.00 2018-12-10 16:21:54.408 344 15566.04 370.65 53091.54 88888.00 2018-12-10 16:21:54.908 344 15566.03 370.65 53091.49 88888.00 2018-12-10 16:21:55.408 344 15566.02 370.62 53091.49 88888.00 2018-12-10 16:21:55.908 344 15566.00 370.60 53091.47 88888.00 2018-12-10 16:21:56.408 344 15566.03 370.63 53091.52 88888.00 2018-12-10 16:21:56.908 344 15566.06 370.64 53091.62 88888.00 2018-12-10 16:21:57.408 344 15566.04 370.68 53091.62 88888.00 2018-12-10 16:21:57.908 344 15565.96 370.69 53091.56 88888.00 2018-12-10 16:21:58.408 344 15565.92 370.67 53091.60 88888.00 2018-12-10 16:21:58.908 344 15565.94 370.70 53091.66 88888.00 2018-12-10 16:21:59.408 344 15565.92 370.69 53091.67 88888.00 2018-12-10 16:21:59.908 344 15565.93 370.72 53091.64 88888.00 2018-12-10 16:22:00.408 344 15565.88 370.78 53091.66 88888.00 2018-12-10 16:22:00.908 344 15565.86 370.82 53091.67 88888.00 2018-12-10 16:22:01.408 344 15565.82 370.80 53091.66 88888.00 2018-12-10 16:22:01.908 344 15565.78 370.80 53091.68 88888.00 2018-12-10 16:22:02.408 344 15565.75 370.79 53091.68 88888.00 2018-12-10 16:22:02.908 344 15565.69 370.85 53091.68 88888.00 2018-12-10 16:22:03.408 344 15565.70 370.85 53091.70 88888.00 2018-12-10 16:22:03.908 344 15565.69 370.88 53091.71 88888.00 2018-12-10 16:22:04.408 344 15565.68 370.95 53091.68 88888.00 2018-12-10 16:22:04.908 344 15565.59 370.96 53091.61 88888.00 2018-12-10 16:22:05.408 344 15565.56 370.98 53091.60 88888.00 2018-12-10 16:22:05.908 344 15565.56 370.98 53091.64 88888.00 2018-12-10 16:22:06.408 344 15565.55 371.03 53091.69 88888.00 2018-12-10 16:22:06.908 344 15565.57 371.05 53091.76 88888.00 2018-12-10 16:22:07.908 344 15565.57 371.01 53091.78 88888.00 2018-12-10 16:22:08.408 344 15565.57 371.04 53091.82 88888.00 2018-12-10 16:22:08.908 344 15565.57 371.05 53091.81 88888.00 2018-12-10 16:22:09.408 344 15565.59 371.08 53091.82 88888.00 2018-12-10 16:22:09.908 344 15565.61 371.14 53091.88 88888.00 2018-12-10 16:22:10.408 344 15565.60 371.22 53091.85 88888.00 2018-12-10 16:22:10.908 344 15565.55 371.20 53091.84 88888.00 2018-12-10 16:22:11.408 344 15565.49 371.22 53091.80 88888.00 2018-12-10 16:22:11.908 344 15565.54 371.17 53091.87 88888.00 2018-12-10 16:22:12.408 344 15565.55 371.21 53091.91 88888.00 2018-12-10 16:22:12.908 344 15565.56 371.25 53091.91 88888.00 2018-12-10 16:22:13.408 344 15565.58 371.24 53091.89 88888.00 2018-12-10 16:22:13.908 344 15565.57 371.29 53091.89 88888.00 2018-12-10 16:22:14.408 344 15565.57 371.30 53091.90 88888.00 2018-12-10 16:22:14.908 344 15565.57 371.33 53091.83 88888.00 2018-12-10 16:22:15.408 344 15565.56 371.34 53091.82 88888.00 2018-12-10 16:22:15.908 344 15565.63 371.40 53091.84 88888.00 2018-12-10 16:22:16.408 344 15565.68 371.42 53091.84 88888.00 2018-12-10 16:22:16.908 344 15565.75 371.42 53091.88 88888.00 2018-12-10 16:22:17.908 344 15565.79 371.36 53091.95 88888.00 2018-12-10 16:22:18.408 344 15565.80 371.33 53091.95 88888.00 2018-12-10 16:22:18.908 344 15565.85 371.34 53091.95 88888.00 2018-12-10 16:22:19.408 344 15565.91 371.38 53091.95 88888.00 2018-12-10 16:22:19.908 344 15565.95 371.42 53091.92 88888.00 2018-12-10 16:22:20.408 344 15566.00 371.40 53091.94 88888.00 2018-12-10 16:22:20.908 344 15566.02 371.41 53091.98 88888.00 2018-12-10 16:22:21.408 344 15566.03 371.45 53091.98 88888.00 2018-12-10 16:22:21.908 344 15566.10 371.44 53091.97 88888.00 2018-12-10 16:22:22.408 344 15566.16 371.39 53091.96 88888.00 2018-12-10 16:22:22.908 344 15566.21 371.39 53092.00 88888.00 2018-12-10 16:22:23.408 344 15566.24 371.44 53091.98 88888.00 2018-12-10 16:22:23.908 344 15566.25 371.42 53091.96 88888.00 2018-12-10 16:22:24.408 344 15566.32 371.42 53091.94 88888.00 2018-12-10 16:22:24.908 344 15566.39 371.42 53091.95 88888.00 2018-12-10 16:22:25.908 344 15566.45 371.41 53091.85 88888.00 2018-12-10 16:22:26.408 344 15566.49 371.42 53091.91 88888.00 2018-12-10 16:22:26.908 344 15566.49 371.41 53091.95 88888.00 2018-12-10 16:22:27.408 344 15566.51 371.39 53091.98 88888.00 2018-12-10 16:22:27.908 344 15566.52 371.40 53091.96 88888.00 2018-12-10 16:22:28.408 344 15566.58 371.36 53091.98 88888.00 2018-12-10 16:22:28.908 344 15566.60 371.38 53091.98 88888.00 2018-12-10 16:22:29.408 344 15566.59 371.39 53091.92 88888.00 2018-12-10 16:22:29.908 344 15566.60 371.38 53091.95 88888.00 2018-12-10 16:22:30.408 344 15566.59 371.34 53091.87 88888.00 2018-12-10 16:22:30.908 344 15566.67 371.33 53091.80 88888.00 2018-12-10 16:22:31.408 344 15566.68 371.32 53091.81 88888.00 2018-12-10 16:22:31.908 344 15566.68 371.29 53091.81 88888.00 2018-12-10 16:22:32.408 344 15566.67 371.23 53091.83 88888.00 2018-12-10 16:22:32.908 344 15566.74 371.21 53091.81 88888.00 2018-12-10 16:22:33.408 344 15566.73 371.17 53091.72 88888.00 2018-12-10 16:22:33.908 344 15566.66 371.13 53091.68 88888.00 2018-12-10 16:22:34.408 344 15566.63 371.15 53091.66 88888.00 2018-12-10 16:22:34.908 344 15566.70 371.11 53091.68 88888.00 2018-12-10 16:22:35.408 344 15566.67 371.08 53091.71 88888.00 2018-12-10 16:22:35.908 344 15566.64 371.05 53091.72 88888.00 2018-12-10 16:22:36.408 344 15566.66 371.06 53091.76 88888.00 2018-12-10 16:22:36.908 344 15566.68 371.06 53091.67 88888.00 2018-12-10 16:22:37.408 344 15566.70 371.06 53091.65 88888.00 2018-12-10 16:22:37.908 344 15566.64 371.07 53091.67 88888.00 2018-12-10 16:22:38.408 344 15566.61 371.06 53091.68 88888.00 2018-12-10 16:22:38.908 344 15566.59 371.03 53091.72 88888.00 2018-12-10 16:22:39.408 344 15566.58 370.99 53091.69 88888.00 2018-12-10 16:22:39.908 344 15566.57 371.02 53091.71 88888.00 2018-12-10 16:22:40.408 344 15566.56 371.05 53091.72 88888.00 2018-12-10 16:22:40.908 344 15566.52 371.04 53091.72 88888.00 2018-12-10 16:22:41.408 344 15566.60 371.02 53091.68 88888.00 2018-12-10 16:22:41.908 344 15566.64 370.98 53091.71 88888.00 2018-12-10 16:22:42.408 344 15566.65 370.95 53091.71 88888.00 2018-12-10 16:22:42.908 344 15566.61 370.98 53091.70 88888.00 2018-12-10 16:22:43.408 344 15566.58 371.01 53091.75 88888.00 2018-12-10 16:22:43.908 344 15566.63 370.96 53091.74 88888.00 2018-12-10 16:22:44.408 344 15566.61 370.87 53091.72 88888.00 2018-12-10 16:22:44.908 344 15566.64 370.86 53091.73 88888.00 2018-12-10 16:22:45.408 344 15566.63 370.82 53091.71 88888.00 2018-12-10 16:22:45.908 344 15566.63 370.86 53091.69 88888.00 2018-12-10 16:22:46.408 344 15566.61 370.86 53091.72 88888.00 2018-12-10 16:22:46.908 344 15566.66 370.84 53091.70 88888.00 2018-12-10 16:22:47.408 344 15566.68 370.86 53091.71 88888.00 2018-12-10 16:22:47.908 344 15566.69 370.87 53091.66 88888.00 2018-12-10 16:22:48.408 344 15566.73 370.89 53091.64 88888.00 2018-12-10 16:22:49.408 344 15566.79 370.93 53091.69 88888.00 2018-12-10 16:22:49.908 344 15566.79 370.99 53091.74 88888.00 2018-12-10 16:22:50.408 344 15566.79 371.04 53091.77 88888.00 2018-12-10 16:22:50.908 344 15566.86 370.96 53091.76 88888.00 2018-12-10 16:22:51.408 344 15566.86 370.97 53091.78 88888.00 2018-12-10 16:22:51.908 344 15566.86 371.05 53091.85 88888.00 2018-12-10 16:22:52.408 344 15566.86 371.03 53091.85 88888.00 2018-12-10 16:22:52.908 344 15566.91 371.04 53091.82 88888.00 2018-12-10 16:22:53.408 344 15566.93 371.02 53091.78 88888.00 2018-12-10 16:22:53.908 344 15566.97 370.98 53091.81 88888.00 2018-12-10 16:22:54.408 344 15566.99 370.99 53091.83 88888.00 2018-12-10 16:22:54.908 344 15566.97 371.03 53091.78 88888.00 2018-12-10 16:22:55.408 344 15566.96 371.03 53091.81 88888.00 2018-12-10 16:22:55.908 344 15567.01 371.03 53091.84 88888.00 2018-12-10 16:22:56.408 344 15566.99 370.98 53091.86 88888.00 2018-12-10 16:22:56.908 344 15567.02 371.01 53091.89 88888.00 2018-12-10 16:22:57.408 344 15566.99 370.99 53091.89 88888.00 2018-12-10 16:22:57.908 344 15567.01 370.95 53091.86 88888.00 2018-12-10 16:22:58.408 344 15567.05 370.96 53091.88 88888.00 2018-12-10 16:22:58.908 344 15567.09 370.97 53091.85 88888.00 2018-12-10 16:22:59.408 344 15567.06 370.96 53091.84 88888.00 2018-12-10 16:22:59.908 344 15567.10 370.96 53091.87 88888.00 2018-12-10 16:23:00.408 344 15567.12 370.99 53091.85 88888.00 2018-12-10 16:23:00.908 344 15567.13 371.01 53091.88 88888.00 2018-12-10 16:23:01.408 344 15567.12 370.99 53091.90 88888.00 2018-12-10 16:23:01.908 344 15567.11 371.02 53091.93 88888.00 2018-12-10 16:23:02.408 344 15567.13 371.01 53091.91 88888.00 2018-12-10 16:23:02.908 344 15567.10 371.02 53091.87 88888.00 2018-12-10 16:23:03.408 344 15567.12 371.02 53091.87 88888.00 2018-12-10 16:23:03.908 344 15567.09 370.98 53091.90 88888.00 2018-12-10 16:23:04.408 344 15567.08 370.95 53091.91 88888.00 2018-12-10 16:23:04.908 344 15567.09 370.97 53091.95 88888.00 2018-12-10 16:23:05.408 344 15567.09 371.03 53091.96 88888.00 2018-12-10 16:23:05.908 344 15567.08 371.03 53091.95 88888.00 2018-12-10 16:23:06.408 344 15567.06 371.01 53091.88 88888.00 2018-12-10 16:23:06.908 344 15567.02 371.08 53091.83 88888.00 2018-12-10 16:23:07.408 344 15567.10 371.11 53091.85 88888.00 2018-12-10 16:23:07.908 344 15567.10 371.06 53091.89 88888.00 2018-12-10 16:23:08.408 344 15567.13 371.06 53091.88 88888.00 2018-12-10 16:23:08.908 344 15567.08 371.12 53091.81 88888.00 2018-12-10 16:23:09.408 344 15567.11 371.08 53091.80 88888.00 2018-12-10 16:23:09.908 344 15567.14 371.05 53091.77 88888.00 2018-12-10 16:23:10.408 344 15567.14 371.07 53091.82 88888.00 2018-12-10 16:23:10.908 344 15567.15 371.06 53091.86 88888.00 2018-12-10 16:23:11.408 344 15567.17 371.02 53091.86 88888.00 2018-12-10 16:23:11.908 344 15567.13 370.99 53091.86 88888.00 2018-12-10 16:23:12.408 344 15567.12 371.01 53091.90 88888.00 2018-12-10 16:23:12.908 344 15567.14 371.01 53091.93 88888.00 2018-12-10 16:23:13.408 344 15567.18 370.99 53091.92 88888.00 2018-12-10 16:23:13.908 344 15567.15 370.99 53091.89 88888.00 2018-12-10 16:23:14.408 344 15567.20 370.96 53091.82 88888.00 2018-12-10 16:23:14.908 344 15567.23 370.95 53091.87 88888.00 2018-12-10 16:23:15.408 344 15567.21 370.97 53091.86 88888.00 2018-12-10 16:23:15.908 344 15567.18 370.98 53091.82 88888.00 2018-12-10 16:23:16.408 344 15567.18 370.97 53091.78 88888.00 2018-12-10 16:23:16.908 344 15567.23 370.98 53091.80 88888.00 2018-12-10 16:23:17.408 344 15567.23 370.98 53091.80 88888.00 2018-12-10 16:23:17.908 344 15567.22 370.97 53091.76 88888.00 2018-12-10 16:23:18.408 344 15567.19 370.96 53091.77 88888.00 2018-12-10 16:23:18.908 344 15567.21 370.95 53091.77 88888.00 2018-12-10 16:23:19.408 344 15567.22 370.95 53091.73 88888.00 2018-12-10 16:23:19.908 344 15567.23 370.90 53091.67 88888.00 2018-12-10 16:23:20.908 344 15567.30 370.87 53091.70 88888.00 2018-12-10 16:23:21.408 344 15567.28 370.82 53091.70 88888.00 2018-12-10 16:23:21.908 344 15567.22 370.80 53091.65 88888.00 2018-12-10 16:23:22.408 344 15567.22 370.82 53091.67 88888.00 2018-12-10 16:23:22.908 344 15567.30 370.84 53091.72 88888.00 2018-12-10 16:23:23.408 344 15567.32 370.79 53091.70 88888.00 2018-12-10 16:23:23.908 344 15567.28 370.78 53091.63 88888.00 2018-12-10 16:23:24.408 344 15567.28 370.79 53091.57 88888.00 2018-12-10 16:23:24.908 344 15567.30 370.77 53091.65 88888.00 2018-12-10 16:23:25.408 344 15567.30 370.78 53091.69 88888.00 2018-12-10 16:23:25.908 344 15567.27 370.75 53091.66 88888.00 2018-12-10 16:23:26.408 344 15567.27 370.71 53091.63 88888.00 2018-12-10 16:23:26.908 344 15567.26 370.68 53091.64 88888.00 2018-12-10 16:23:27.408 344 15567.18 370.65 53091.67 88888.00 2018-12-10 16:23:27.908 344 15567.18 370.65 53091.65 88888.00 2018-12-10 16:23:28.408 344 15567.13 370.63 53091.66 88888.00 2018-12-10 16:23:28.908 344 15567.12 370.68 53091.62 88888.00 2018-12-10 16:23:29.408 344 15567.10 370.67 53091.60 88888.00 2018-12-10 16:23:29.908 344 15567.09 370.68 53091.60 88888.00 2018-12-10 16:23:30.408 344 15567.09 370.69 53091.61 88888.00 2018-12-10 16:23:30.908 344 15566.97 370.69 53091.55 88888.00 2018-12-10 16:23:31.408 344 15566.94 370.69 53091.58 88888.00 2018-12-10 16:23:31.908 344 15566.92 370.67 53091.57 88888.00 2018-12-10 16:23:32.408 344 15566.88 370.65 53091.64 88888.00 2018-12-10 16:23:32.908 344 15566.78 370.67 53091.68 88888.00 2018-12-10 16:23:33.408 344 15566.72 370.72 53091.68 88888.00 2018-12-10 16:23:33.908 344 15566.73 370.70 53091.71 88888.00 2018-12-10 16:23:34.408 344 15566.74 370.71 53091.71 88888.00 2018-12-10 16:23:34.908 344 15566.72 370.70 53091.71 88888.00 2018-12-10 16:23:35.408 344 15566.66 370.68 53091.72 88888.00 2018-12-10 16:23:35.908 344 15566.66 370.72 53091.71 88888.00 2018-12-10 16:23:36.408 344 15566.58 370.72 53091.65 88888.00 2018-12-10 16:23:36.908 344 15566.50 370.72 53091.62 88888.00 2018-12-10 16:23:37.408 344 15566.45 370.67 53091.57 88888.00 2018-12-10 16:23:37.908 344 15566.39 370.61 53091.62 88888.00 2018-12-10 16:23:38.408 344 15566.39 370.61 53091.69 88888.00 2018-12-10 16:23:38.908 344 15566.41 370.60 53091.70 88888.00 2018-12-10 16:23:39.408 344 15566.45 370.60 53091.72 88888.00 2018-12-10 16:23:39.908 344 15566.40 370.62 53091.69 88888.00 2018-12-10 16:23:40.408 344 15566.34 370.56 53091.67 88888.00 2018-12-10 16:23:40.908 344 15566.34 370.51 53091.67 88888.00 2018-12-10 16:23:41.408 344 15566.34 370.46 53091.67 88888.00 2018-12-10 16:23:41.908 344 15566.34 370.42 53091.64 88888.00 2018-12-10 16:23:42.408 344 15566.29 370.41 53091.62 88888.00 2018-12-10 16:23:42.908 344 15566.23 370.37 53091.64 88888.00 2018-12-10 16:23:43.408 344 15566.29 370.39 53091.66 88888.00 2018-12-10 16:23:43.908 344 15566.37 370.41 53091.67 88888.00 2018-12-10 16:23:44.408 344 15566.36 370.39 53091.70 88888.00 2018-12-10 16:23:44.908 344 15566.40 370.35 53091.69 88888.00 2018-12-10 16:23:45.408 344 15566.37 370.33 53091.64 88888.00 2018-12-10 16:23:45.908 344 15566.37 370.32 53091.60 88888.00 2018-12-10 16:23:46.408 344 15566.38 370.30 53091.53 88888.00 2018-12-10 16:23:46.908 344 15566.41 370.34 53091.52 88888.00 2018-12-10 16:23:47.408 344 15566.46 370.33 53091.53 88888.00 2018-12-10 16:23:47.908 344 15566.49 370.29 53091.48 88888.00 2018-12-10 16:23:48.908 344 15566.42 370.20 53091.47 88888.00 2018-12-10 16:23:49.408 344 15566.49 370.18 53091.50 88888.00 2018-12-10 16:23:49.908 344 15566.51 370.20 53091.52 88888.00 2018-12-10 16:23:50.408 344 15566.52 370.17 53091.55 88888.00 2018-12-10 16:23:50.908 344 15566.55 370.17 53091.58 88888.00 2018-12-10 16:23:51.408 344 15566.54 370.17 53091.57 88888.00 2018-12-10 16:23:51.908 344 15566.52 370.16 53091.57 88888.00 2018-12-10 16:23:52.408 344 15566.57 370.11 53091.52 88888.00 2018-12-10 16:23:52.908 344 15566.60 370.07 53091.51 88888.00 2018-12-10 16:23:53.408 344 15566.63 370.07 53091.52 88888.00 2018-12-10 16:23:53.908 344 15566.63 370.03 53091.62 88888.00 2018-12-10 16:23:54.408 344 15566.64 370.02 53091.69 88888.00 2018-12-10 16:23:54.908 344 15566.63 370.02 53091.63 88888.00 2018-12-10 16:23:55.408 344 15566.67 370.02 53091.58 88888.00 2018-12-10 16:23:55.908 344 15566.68 369.99 53091.53 88888.00 2018-12-10 16:23:56.408 344 15566.69 369.96 53091.55 88888.00 2018-12-10 16:23:56.908 344 15566.68 369.94 53091.62 88888.00 2018-12-10 16:23:57.408 344 15566.66 369.96 53091.64 88888.00 2018-12-10 16:23:57.908 344 15566.69 369.96 53091.62 88888.00 2018-12-10 16:23:58.408 344 15566.68 369.94 53091.60 88888.00 2018-12-10 16:23:58.908 344 15566.74 369.91 53091.64 88888.00 2018-12-10 16:23:59.408 344 15566.72 369.92 53091.68 88888.00 2018-12-10 16:23:59.908 344 15566.70 369.92 53091.71 88888.00 2018-12-10 16:24:00.408 344 15566.66 369.90 53091.72 88888.00 2018-12-10 16:24:00.908 344 15566.65 369.87 53091.73 88888.00 2018-12-10 16:24:01.408 344 15566.59 369.93 53091.76 88888.00 2018-12-10 16:24:02.408 344 15566.66 369.95 53091.72 88888.00 2018-12-10 16:24:02.908 344 15566.66 369.90 53091.69 88888.00 2018-12-10 16:24:03.408 344 15566.67 369.91 53091.74 88888.00 2018-12-10 16:24:03.908 344 15566.61 369.93 53091.76 88888.00 2018-12-10 16:24:04.408 344 15566.63 370.00 53091.78 88888.00 2018-12-10 16:24:04.908 344 15566.67 370.04 53091.89 88888.00 2018-12-10 16:24:05.408 344 15566.65 370.01 53091.91 88888.00 2018-12-10 16:24:05.908 344 15566.63 370.00 53091.94 88888.00 2018-12-10 16:24:06.408 344 15566.56 369.99 53091.89 88888.00 2018-12-10 16:24:06.908 344 15566.57 369.96 53091.94 88888.00 2018-12-10 16:24:07.408 344 15566.51 369.96 53091.98 88888.00 2018-12-10 16:24:07.908 344 15566.49 370.02 53091.94 88888.00 2018-12-10 16:24:08.408 344 15566.49 370.08 53091.95 88888.00 2018-12-10 16:24:08.908 344 15566.49 370.07 53091.97 88888.00 2018-12-10 16:24:09.408 344 15566.47 370.11 53091.92 88888.00 2018-12-10 16:24:09.908 344 15566.45 370.13 53091.95 88888.00 2018-12-10 16:24:10.408 344 15566.41 370.10 53092.01 88888.00 2018-12-10 16:24:10.908 344 15566.42 370.06 53091.95 88888.00 2018-12-10 16:24:11.408 344 15566.38 370.11 53091.93 88888.00 2018-12-10 16:24:12.408 344 15566.36 370.12 53092.01 88888.00 2018-12-10 16:24:12.908 344 15566.34 370.12 53091.97 88888.00 2018-12-10 16:24:13.408 344 15566.34 370.16 53091.95 88888.00 2018-12-10 16:24:13.908 344 15566.33 370.15 53091.97 88888.00 2018-12-10 16:24:14.408 344 15566.32 370.15 53092.02 88888.00 2018-12-10 16:24:14.908 344 15566.40 370.20 53092.01 88888.00 2018-12-10 16:24:15.408 344 15566.41 370.27 53092.01 88888.00 2018-12-10 16:24:15.908 344 15566.46 370.28 53092.05 88888.00 2018-12-10 16:24:16.408 344 15566.39 370.29 53092.05 88888.00 2018-12-10 16:24:16.908 344 15566.40 370.24 53092.03 88888.00 2018-12-10 16:24:17.408 344 15566.41 370.23 53091.97 88888.00 2018-12-10 16:24:17.908 344 15566.34 370.24 53091.94 88888.00 2018-12-10 16:24:18.408 344 15566.31 370.28 53091.97 88888.00 2018-12-10 16:24:18.908 344 15566.28 370.29 53091.98 88888.00 2018-12-10 16:24:19.408 344 15566.32 370.21 53092.03 88888.00 2018-12-10 16:24:19.908 344 15566.30 370.19 53092.01 88888.00 2018-12-10 16:24:20.408 344 15566.29 370.21 53092.02 88888.00 2018-12-10 16:24:20.908 344 15566.34 370.24 53091.97 88888.00 2018-12-10 16:24:21.408 344 15566.33 370.23 53091.96 88888.00 2018-12-10 16:24:21.908 344 15566.32 370.24 53091.94 88888.00 2018-12-10 16:24:22.408 344 15566.30 370.29 53091.94 88888.00 2018-12-10 16:24:22.908 344 15566.31 370.32 53091.93 88888.00 2018-12-10 16:24:23.408 344 15566.30 370.24 53091.88 88888.00 2018-12-10 16:24:23.908 344 15566.32 370.25 53091.86 88888.00 2018-12-10 16:24:24.408 344 15566.39 370.28 53091.82 88888.00 2018-12-10 16:24:24.908 344 15566.41 370.29 53091.83 88888.00 2018-12-10 16:24:25.408 344 15566.50 370.28 53091.86 88888.00 2018-12-10 16:24:25.908 344 15566.43 370.28 53091.91 88888.00 2018-12-10 16:24:26.408 344 15566.46 370.28 53091.92 88888.00 2018-12-10 16:24:26.908 344 15566.49 370.35 53091.89 88888.00 2018-12-10 16:24:27.408 344 15566.51 370.34 53091.88 88888.00 2018-12-10 16:24:27.908 344 15566.50 370.30 53091.92 88888.00 2018-12-10 16:24:28.408 344 15566.51 370.30 53091.95 88888.00 2018-12-10 16:24:28.908 344 15566.49 370.29 53091.93 88888.00 2018-12-10 16:24:29.408 344 15566.49 370.29 53091.86 88888.00 2018-12-10 16:24:29.908 344 15566.49 370.32 53091.92 88888.00 2018-12-10 16:24:30.408 344 15566.50 370.32 53091.93 88888.00 2018-12-10 16:24:30.908 344 15566.49 370.32 53091.90 88888.00 2018-12-10 16:24:31.408 344 15566.52 370.30 53091.87 88888.00 2018-12-10 16:24:31.908 344 15566.55 370.33 53091.88 88888.00 2018-12-10 16:24:32.408 344 15566.57 370.35 53091.89 88888.00 2018-12-10 16:24:32.908 344 15566.55 370.32 53091.93 88888.00 2018-12-10 16:24:33.408 344 15566.54 370.28 53091.90 88888.00 2018-12-10 16:24:33.908 344 15566.52 370.32 53091.91 88888.00 2018-12-10 16:24:34.408 344 15566.56 370.35 53091.90 88888.00 2018-12-10 16:24:34.908 344 15566.52 370.39 53091.88 88888.00 2018-12-10 16:24:35.408 344 15566.50 370.37 53091.89 88888.00 2018-12-10 16:24:35.908 344 15566.55 370.38 53091.97 88888.00 2018-12-10 16:24:36.408 344 15566.49 370.42 53092.00 88888.00 2018-12-10 16:24:36.908 344 15566.50 370.41 53091.95 88888.00 2018-12-10 16:24:37.408 344 15566.50 370.37 53091.97 88888.00 2018-12-10 16:24:37.908 344 15566.55 370.39 53091.96 88888.00 2018-12-10 16:24:38.408 344 15566.57 370.38 53091.93 88888.00 2018-12-10 16:24:38.908 344 15566.55 370.37 53091.93 88888.00 2018-12-10 16:24:39.408 344 15566.49 370.41 53091.96 88888.00 2018-12-10 16:24:39.908 344 15566.47 370.39 53091.93 88888.00 2018-12-10 16:24:40.408 344 15566.47 370.42 53091.86 88888.00 2018-12-10 16:24:40.908 344 15566.47 370.46 53091.87 88888.00 2018-12-10 16:24:41.408 344 15566.46 370.46 53091.89 88888.00 2018-12-10 16:24:41.908 344 15566.43 370.46 53091.89 88888.00 2018-12-10 16:24:42.408 344 15566.43 370.46 53091.91 88888.00 2018-12-10 16:24:42.908 344 15566.47 370.38 53091.88 88888.00 2018-12-10 16:24:43.908 344 15566.42 370.39 53091.83 88888.00 2018-12-10 16:24:44.408 344 15566.43 370.42 53091.73 88888.00 2018-12-10 16:24:44.908 344 15566.41 370.41 53091.74 88888.00 2018-12-10 16:24:45.408 344 15566.45 370.39 53091.76 88888.00 2018-12-10 16:24:45.908 344 15566.46 370.37 53091.77 88888.00 2018-12-10 16:24:46.408 344 15566.43 370.33 53091.86 88888.00 2018-12-10 16:24:46.908 344 15566.47 370.32 53091.85 88888.00 2018-12-10 16:24:47.408 344 15566.43 370.24 53091.83 88888.00 2018-12-10 16:24:47.908 344 15566.41 370.19 53091.80 88888.00 2018-12-10 16:24:48.408 344 15566.40 370.24 53091.78 88888.00 2018-12-10 16:24:48.908 344 15566.43 370.25 53091.80 88888.00 2018-12-10 16:24:49.408 344 15566.49 370.26 53091.80 88888.00 2018-12-10 16:24:49.908 344 15566.52 370.23 53091.80 88888.00 2018-12-10 16:24:50.408 344 15566.50 370.18 53091.81 88888.00 2018-12-10 16:24:50.908 344 15566.46 370.15 53091.81 88888.00 2018-12-10 16:24:51.408 344 15566.49 370.15 53091.75 88888.00 2018-12-10 16:24:51.908 344 15566.49 370.13 53091.67 88888.00 2018-12-10 16:24:52.408 344 15566.51 370.10 53091.66 88888.00 2018-12-10 16:24:52.908 344 15566.55 370.12 53091.67 88888.00 2018-12-10 16:24:53.908 344 15566.50 370.06 53091.64 88888.00 2018-12-10 16:24:54.408 344 15566.56 370.00 53091.57 88888.00 2018-12-10 16:24:54.908 344 15566.59 369.92 53091.55 88888.00 2018-12-10 16:24:55.408 344 15566.58 369.94 53091.56 88888.00 2018-12-10 16:24:55.908 344 15566.59 369.95 53091.56 88888.00 2018-12-10 16:24:56.408 344 15566.58 369.95 53091.60 88888.00 2018-12-10 16:24:56.908 344 15566.58 369.94 53091.56 88888.00 2018-12-10 16:24:57.408 344 15566.58 369.92 53091.55 88888.00 2018-12-10 16:24:57.908 344 15566.56 369.86 53091.55 88888.00 2018-12-10 16:24:58.408 344 15566.48 369.82 53091.57 88888.00 2018-12-10 16:24:58.908 344 15566.50 369.83 53091.56 88888.00 2018-12-10 16:24:59.408 344 15566.51 369.76 53091.49 88888.00 2018-12-10 16:24:59.908 344 15566.52 369.70 53091.46 88888.00 2018-12-10 16:25:00.408 344 15566.48 369.72 53091.45 88888.00 2018-12-10 16:25:00.908 344 15566.47 369.70 53091.43 88888.00 2018-12-10 16:25:01.408 344 15566.46 369.67 53091.38 88888.00 2018-12-10 16:25:01.908 344 15566.41 369.64 53091.40 88888.00 2018-12-10 16:25:02.408 344 15566.40 369.60 53091.38 88888.00 2018-12-10 16:25:02.908 344 15566.34 369.59 53091.33 88888.00 2018-12-10 16:25:03.408 344 15566.25 369.57 53091.30 88888.00 2018-12-10 16:25:03.908 344 15566.28 369.51 53091.27 88888.00 2018-12-10 16:25:04.408 344 15566.30 369.51 53091.20 88888.00 2018-12-10 16:25:04.908 344 15566.27 369.47 53091.23 88888.00 2018-12-10 16:25:05.408 344 15566.19 369.42 53091.30 88888.00 2018-12-10 16:25:05.908 344 15566.15 369.42 53091.41 88888.00 2018-12-10 16:25:06.408 344 15566.20 369.40 53091.42 88888.00 2018-12-10 16:25:06.908 344 15566.20 369.37 53091.43 88888.00 2018-12-10 16:25:07.408 344 15566.21 369.38 53091.40 88888.00 2018-12-10 16:25:07.908 344 15566.24 369.33 53091.38 88888.00 2018-12-10 16:25:08.408 344 15566.24 369.29 53091.40 88888.00 2018-12-10 16:25:08.908 344 15566.29 369.24 53091.43 88888.00 2018-12-10 16:25:09.408 344 15566.29 369.23 53091.41 88888.00 2018-12-10 16:25:09.908 344 15566.29 369.16 53091.40 88888.00 2018-12-10 16:25:10.408 344 15566.30 369.15 53091.38 88888.00 2018-12-10 16:25:10.908 344 15566.24 369.12 53091.37 88888.00 2018-12-10 16:25:11.908 344 15566.25 369.09 53091.44 88888.00 2018-12-10 16:25:12.408 344 15566.25 369.13 53091.45 88888.00 2018-12-10 16:25:12.908 344 15566.24 369.12 53091.45 88888.00 2018-12-10 16:25:13.408 344 15566.22 369.05 53091.40 88888.00 2018-12-10 16:25:13.908 344 15566.23 369.03 53091.38 88888.00 2018-12-10 16:25:14.408 344 15566.18 369.04 53091.46 88888.00 2018-12-10 16:25:14.908 344 15566.20 369.07 53091.50 88888.00 2018-12-10 16:25:15.408 344 15566.21 369.07 53091.52 88888.00 2018-12-10 16:25:15.908 344 15566.25 369.04 53091.55 88888.00 2018-12-10 16:25:16.408 344 15566.21 368.98 53091.57 88888.00 2018-12-10 16:25:16.908 344 15566.24 368.90 53091.56 88888.00 2018-12-10 16:25:17.408 344 15566.24 368.85 53091.60 88888.00 2018-12-10 16:25:17.908 344 15566.23 368.79 53091.65 88888.00 2018-12-10 16:25:18.408 344 15566.28 368.80 53091.64 88888.00 2018-12-10 16:25:18.908 344 15566.28 368.77 53091.58 88888.00 2018-12-10 16:25:19.408 344 15566.24 368.70 53091.61 88888.00 2018-12-10 16:25:19.908 344 15566.19 368.66 53091.62 88888.00 2018-12-10 16:25:20.408 344 15566.21 368.65 53091.65 88888.00 2018-12-10 16:25:20.908 344 15566.21 368.69 53091.64 88888.00 2018-12-10 16:25:21.408 344 15566.23 368.70 53091.66 88888.00 2018-12-10 16:25:21.908 344 15566.24 368.68 53091.67 88888.00 2018-12-10 16:25:22.408 344 15566.29 368.62 53091.69 88888.00 2018-12-10 16:25:22.908 344 15566.31 368.62 53091.70 88888.00 2018-12-10 16:25:23.408 344 15566.28 368.57 53091.68 88888.00 2018-12-10 16:25:23.908 344 15566.30 368.52 53091.68 88888.00 2018-12-10 16:25:24.408 344 15566.32 368.47 53091.70 88888.00 2018-12-10 16:25:25.408 344 15566.33 368.43 53091.71 88888.00 2018-12-10 16:25:25.908 344 15566.28 368.40 53091.73 88888.00 2018-12-10 16:25:26.408 344 15566.27 368.39 53091.80 88888.00 2018-12-10 16:25:26.908 344 15566.24 368.36 53091.81 88888.00 2018-12-10 16:25:27.408 344 15566.18 368.36 53091.81 88888.00 2018-12-10 16:25:27.908 344 15566.18 368.35 53091.85 88888.00 2018-12-10 16:25:28.408 344 15566.15 368.31 53091.86 88888.00 2018-12-10 16:25:28.908 344 15566.13 368.31 53091.86 88888.00 2018-12-10 16:25:29.408 344 15566.12 368.28 53091.87 88888.00 2018-12-10 16:25:29.908 344 15566.04 368.26 53091.83 88888.00 2018-12-10 16:25:30.408 344 15565.96 368.25 53091.81 88888.00 2018-12-10 16:25:30.908 344 15565.95 368.25 53091.87 88888.00 2018-12-10 16:25:31.408 344 15565.93 368.27 53091.91 88888.00 2018-12-10 16:25:31.908 344 15565.89 368.29 53091.89 88888.00 2018-12-10 16:25:32.408 344 15565.88 368.27 53091.85 88888.00 2018-12-10 16:25:32.908 344 15565.87 368.23 53091.86 88888.00 2018-12-10 16:25:33.408 344 15565.80 368.23 53091.85 88888.00 2018-12-10 16:25:33.908 344 15565.76 368.25 53091.90 88888.00 2018-12-10 16:25:34.408 344 15565.73 368.22 53091.87 88888.00 2018-12-10 16:25:35.408 344 15565.69 368.27 53091.82 88888.00 2018-12-10 16:25:35.908 344 15565.67 368.29 53091.86 88888.00 2018-12-10 16:25:36.408 344 15565.69 368.33 53091.93 88888.00 2018-12-10 16:25:36.908 344 15565.71 368.35 53092.04 88888.00 2018-12-10 16:25:37.408 344 15565.73 368.33 53092.04 88888.00 2018-12-10 16:25:37.908 344 15565.71 368.33 53092.04 88888.00 2018-12-10 16:25:38.408 344 15565.69 368.34 53092.05 88888.00 2018-12-10 16:25:38.908 344 15565.71 368.37 53092.07 88888.00 2018-12-10 16:25:39.408 344 15565.75 368.36 53092.10 88888.00 2018-12-10 16:25:39.908 344 15565.71 368.38 53092.10 88888.00 2018-12-10 16:25:40.408 344 15565.75 368.40 53092.10 88888.00 2018-12-10 16:25:40.908 344 15565.73 368.44 53092.10 88888.00 2018-12-10 16:25:41.408 344 15565.76 368.36 53092.17 88888.00 2018-12-10 16:25:41.908 344 15565.80 368.39 53092.21 88888.00 2018-12-10 16:25:42.408 344 15565.85 368.40 53092.20 88888.00 2018-12-10 16:25:42.908 344 15565.87 368.45 53092.18 88888.00 2018-12-10 16:25:43.408 344 15565.93 368.47 53092.21 88888.00 2018-12-10 16:25:43.908 344 15565.94 368.48 53092.21 88888.00 2018-12-10 16:25:44.408 344 15565.91 368.49 53092.23 88888.00 2018-12-10 16:25:44.908 344 15565.96 368.53 53092.20 88888.00 2018-12-10 16:25:45.408 344 15566.02 368.57 53092.18 88888.00 2018-12-10 16:25:45.908 344 15566.04 368.53 53092.16 88888.00 2018-12-10 16:25:46.408 344 15566.09 368.56 53092.18 88888.00 2018-12-10 16:25:46.908 344 15566.10 368.55 53092.20 88888.00 2018-12-10 16:25:47.408 344 15566.14 368.53 53092.28 88888.00 2018-12-10 16:25:47.908 344 15566.18 368.59 53092.28 88888.00 2018-12-10 16:25:48.408 344 15566.23 368.62 53092.30 88888.00 2018-12-10 16:25:48.908 344 15566.20 368.61 53092.36 88888.00 2018-12-10 16:25:49.408 344 15566.22 368.55 53092.43 88888.00 2018-12-10 16:25:49.908 344 15566.25 368.56 53092.44 88888.00 2018-12-10 16:25:50.408 344 15566.23 368.65 53092.38 88888.00 2018-12-10 16:25:50.908 344 15566.29 368.64 53092.43 88888.00 2018-12-10 16:25:51.408 344 15566.30 368.63 53092.41 88888.00 2018-12-10 16:25:51.908 344 15566.36 368.62 53092.46 88888.00 2018-12-10 16:25:52.408 344 15566.34 368.63 53092.46 88888.00 2018-12-10 16:25:52.908 344 15566.32 368.60 53092.47 88888.00 2018-12-10 16:25:53.408 344 15566.36 368.59 53092.48 88888.00 2018-12-10 16:25:53.908 344 15566.33 368.60 53092.48 88888.00 2018-12-10 16:25:54.408 344 15566.28 368.57 53092.46 88888.00 2018-12-10 16:25:54.908 344 15566.25 368.55 53092.37 88888.00 2018-12-10 16:25:55.408 344 15566.24 368.60 53092.36 88888.00 2018-12-10 16:25:55.908 344 15566.25 368.63 53092.41 88888.00 2018-12-10 16:25:56.408 344 15566.22 368.64 53092.47 88888.00 2018-12-10 16:25:56.908 344 15566.18 368.63 53092.51 88888.00 2018-12-10 16:25:57.408 344 15566.14 368.61 53092.56 88888.00 2018-12-10 16:25:57.908 344 15566.16 368.61 53092.61 88888.00 2018-12-10 16:25:58.408 344 15566.15 368.68 53092.57 88888.00 2018-12-10 16:25:58.908 344 15566.18 368.65 53092.57 88888.00 2018-12-10 16:25:59.408 344 15566.14 368.65 53092.56 88888.00 2018-12-10 16:25:59.908 344 15566.12 368.72 53092.63 88888.00 2018-12-10 16:26:00.408 344 15566.05 368.79 53092.58 88888.00 2018-12-10 16:26:00.908 344 15566.02 368.74 53092.57 88888.00 2018-12-10 16:26:01.408 344 15566.03 368.71 53092.58 88888.00 2018-12-10 16:26:01.908 344 15566.00 368.73 53092.58 88888.00 2018-12-10 16:26:02.408 344 15565.97 368.74 53092.57 88888.00 2018-12-10 16:26:02.908 344 15565.96 368.80 53092.57 88888.00 2018-12-10 16:26:03.408 344 15565.93 368.85 53092.54 88888.00 2018-12-10 16:26:03.908 344 15565.92 368.87 53092.47 88888.00 2018-12-10 16:26:04.408 344 15565.89 368.83 53092.37 88888.00 2018-12-10 16:26:04.908 344 15565.88 368.85 53092.46 88888.00 2018-12-10 16:26:05.408 344 15565.92 368.88 53092.55 88888.00 2018-12-10 16:26:05.908 344 15565.89 368.92 53092.47 88888.00 2018-12-10 16:26:06.408 344 15565.89 368.92 53092.51 88888.00 2018-12-10 16:26:06.908 344 15565.92 368.97 53092.56 88888.00 2018-12-10 16:26:07.408 344 15565.91 368.99 53092.59 88888.00 2018-12-10 16:26:07.908 344 15565.94 368.97 53092.56 88888.00 2018-12-10 16:26:08.408 344 15565.96 368.94 53092.54 88888.00 2018-12-10 16:26:08.908 344 15565.96 368.99 53092.58 88888.00 2018-12-10 16:26:09.408 344 15566.00 369.04 53092.54 88888.00 2018-12-10 16:26:09.908 344 15566.03 369.09 53092.53 88888.00 2018-12-10 16:26:10.408 344 15566.04 369.07 53092.57 88888.00 2018-12-10 16:26:10.908 344 15566.05 369.09 53092.52 88888.00 2018-12-10 16:26:11.408 344 15566.09 369.16 53092.53 88888.00 2018-12-10 16:26:11.908 344 15566.14 369.22 53092.52 88888.00 2018-12-10 16:26:12.408 344 15566.18 369.24 53092.47 88888.00 2018-12-10 16:26:12.908 344 15566.20 369.25 53092.48 88888.00 2018-12-10 16:26:13.408 344 15566.20 369.24 53092.50 88888.00 2018-12-10 16:26:13.908 344 15566.21 369.28 53092.49 88888.00 2018-12-10 16:26:14.909 344 15566.24 369.34 53092.45 88888.00 2018-12-10 16:26:15.409 344 15566.27 369.38 53092.52 88888.00 2018-12-10 16:26:15.909 344 15566.20 369.38 53092.57 88888.00 2018-12-10 16:26:16.409 344 15566.19 369.35 53092.61 88888.00 2018-12-10 16:26:16.909 344 15566.22 369.37 53092.59 88888.00 2018-12-10 16:26:17.409 344 15566.24 369.38 53092.62 88888.00 2018-12-10 16:26:17.909 344 15566.21 369.39 53092.57 88888.00 2018-12-10 16:26:18.409 344 15566.28 369.40 53092.54 88888.00 2018-12-10 16:26:18.909 344 15566.32 369.42 53092.52 88888.00 2018-12-10 16:26:19.409 344 15566.32 369.44 53092.56 88888.00 2018-12-10 16:26:19.909 344 15566.34 369.52 53092.54 88888.00 2018-12-10 16:26:20.409 344 15566.29 369.52 53092.57 88888.00 2018-12-10 16:26:20.909 344 15566.34 369.49 53092.59 88888.00 2018-12-10 16:26:21.409 344 15566.33 369.49 53092.52 88888.00 2018-12-10 16:26:21.909 344 15566.33 369.47 53092.48 88888.00 2018-12-10 16:26:22.409 344 15566.29 369.48 53092.50 88888.00 2018-12-10 16:26:22.909 344 15566.37 369.47 53092.53 88888.00 2018-12-10 16:26:23.409 344 15566.41 369.39 53092.52 88888.00 2018-12-10 16:26:23.909 344 15566.41 369.42 53092.46 88888.00 2018-12-10 16:26:24.409 344 15566.42 369.47 53092.42 88888.00 2018-12-10 16:26:24.909 344 15566.45 369.51 53092.39 88888.00 2018-12-10 16:26:25.409 344 15566.48 369.54 53092.43 88888.00 2018-12-10 16:26:25.909 344 15566.42 369.56 53092.51 88888.00 2018-12-10 16:26:26.409 344 15566.46 369.55 53092.54 88888.00 2018-12-10 16:26:26.909 344 15566.46 369.50 53092.53 88888.00 2018-12-10 16:26:27.409 344 15566.45 369.39 53092.52 88888.00 2018-12-10 16:26:27.909 344 15566.39 369.39 53092.54 88888.00 2018-12-10 16:26:28.409 344 15566.42 369.40 53092.52 88888.00 2018-12-10 16:26:28.909 344 15566.42 369.34 53092.52 88888.00 2018-12-10 16:26:29.409 344 15566.42 369.32 53092.54 88888.00 2018-12-10 16:26:29.909 344 15566.42 369.24 53092.54 88888.00 2018-12-10 16:26:30.409 344 15566.39 369.23 53092.53 88888.00 2018-12-10 16:26:30.909 344 15566.32 369.31 53092.49 88888.00 2018-12-10 16:26:31.409 344 15566.24 369.32 53092.49 88888.00 2018-12-10 16:26:31.909 344 15566.23 369.31 53092.47 88888.00 2018-12-10 16:26:32.409 344 15566.24 369.28 53092.47 88888.00 2018-12-10 16:26:32.909 344 15566.28 369.28 53092.45 88888.00 2018-12-10 16:26:33.409 344 15566.27 369.26 53092.42 88888.00 2018-12-10 16:26:33.909 344 15566.27 369.25 53092.39 88888.00 2018-12-10 16:26:34.409 344 15566.28 369.24 53092.41 88888.00 2018-12-10 16:26:34.909 344 15566.27 369.25 53092.36 88888.00 2018-12-10 16:26:35.409 344 15566.30 369.28 53092.34 88888.00 2018-12-10 16:26:35.909 344 15566.38 369.31 53092.34 88888.00 2018-12-10 16:26:36.409 344 15566.41 369.29 53092.28 88888.00 2018-12-10 16:26:36.909 344 15566.40 369.26 53092.35 88888.00 2018-12-10 16:26:37.409 344 15566.40 369.24 53092.46 88888.00 2018-12-10 16:26:38.409 344 15566.42 369.21 53092.44 88888.00 2018-12-10 16:26:38.909 344 15566.43 369.20 53092.42 88888.00 2018-12-10 16:26:39.409 344 15566.45 369.16 53092.45 88888.00 2018-12-10 16:26:39.909 344 15566.46 369.15 53092.54 88888.00 2018-12-10 16:26:40.409 344 15566.42 369.16 53092.53 88888.00 2018-12-10 16:26:40.909 344 15566.40 369.17 53092.57 88888.00 2018-12-10 16:26:41.409 344 15566.45 369.16 53092.51 88888.00 2018-12-10 16:26:41.909 344 15566.48 369.16 53092.49 88888.00 2018-12-10 16:26:42.409 344 15566.46 369.14 53092.44 88888.00 2018-12-10 16:26:42.909 344 15566.50 369.13 53092.42 88888.00 2018-12-10 16:26:43.409 344 15566.51 369.12 53092.39 88888.00 2018-12-10 16:26:43.909 344 15566.57 369.11 53092.41 88888.00 2018-12-10 16:26:44.409 344 15566.64 369.13 53092.41 88888.00 2018-12-10 16:26:44.909 344 15566.66 369.14 53092.38 88888.00 2018-12-10 16:26:45.409 344 15566.67 369.14 53092.34 88888.00 2018-12-10 16:26:45.909 344 15566.66 369.13 53092.27 88888.00 2018-12-10 16:26:46.409 344 15566.70 369.07 53092.27 88888.00 2018-12-10 16:26:46.909 344 15566.74 369.08 53092.31 88888.00 2018-12-10 16:26:47.409 344 15566.73 369.05 53092.33 88888.00 2018-12-10 16:26:47.909 344 15566.75 369.04 53092.36 88888.00 2018-12-10 16:26:48.409 344 15566.78 369.04 53092.34 88888.00 2018-12-10 16:26:48.909 344 15566.79 369.08 53092.27 88888.00 2018-12-10 16:26:49.409 344 15566.79 369.13 53092.24 88888.00 2018-12-10 16:26:49.909 344 15566.77 369.12 53092.31 88888.00 2018-12-10 16:26:50.409 344 15566.78 369.12 53092.24 88888.00 2018-12-10 16:26:50.909 344 15566.84 369.11 53092.25 88888.00 2018-12-10 16:26:51.409 344 15566.86 369.08 53092.23 88888.00 2018-12-10 16:26:51.909 344 15566.93 369.12 53092.26 88888.00 2018-12-10 16:26:52.409 344 15566.97 369.13 53092.29 88888.00 2018-12-10 16:26:52.909 344 15566.99 369.09 53092.27 88888.00 2018-12-10 16:26:53.409 344 15567.04 369.08 53092.31 88888.00 2018-12-10 16:26:53.909 344 15567.04 369.06 53092.32 88888.00 2018-12-10 16:26:54.409 344 15567.13 369.02 53092.31 88888.00 2018-12-10 16:26:54.909 344 15567.21 369.00 53092.27 88888.00 2018-12-10 16:26:55.409 344 15567.20 369.03 53092.20 88888.00 2018-12-10 16:26:55.909 344 15567.22 369.02 53092.23 88888.00 2018-12-10 16:26:56.409 344 15567.24 368.99 53092.23 88888.00 2018-12-10 16:26:56.909 344 15567.27 368.97 53092.25 88888.00 2018-12-10 16:26:57.409 344 15567.32 368.94 53092.34 88888.00 2018-12-10 16:26:57.909 344 15567.39 368.90 53092.43 88888.00 2018-12-10 16:26:58.409 344 15567.45 368.89 53092.46 88888.00 2018-12-10 16:26:58.909 344 15567.48 368.89 53092.45 88888.00 2018-12-10 16:26:59.409 344 15567.49 368.88 53092.44 88888.00 2018-12-10 16:26:59.909 344 15567.49 368.86 53092.45 88888.00 2018-12-10 16:27:00.409 344 15567.58 368.85 53092.42 88888.00 2018-12-10 16:27:00.909 344 15567.60 368.88 53092.39 88888.00 2018-12-10 16:27:01.409 344 15567.59 368.87 53092.34 88888.00 2018-12-10 16:27:01.909 344 15567.62 368.83 53092.33 88888.00 2018-12-10 16:27:02.409 344 15567.62 368.86 53092.33 88888.00 2018-12-10 16:27:02.909 344 15567.59 368.86 53092.31 88888.00 2018-12-10 16:27:03.409 344 15567.59 368.83 53092.35 88888.00 2018-12-10 16:27:03.909 344 15567.63 368.82 53092.36 88888.00 2018-12-10 16:27:04.409 344 15567.63 368.81 53092.41 88888.00 2018-12-10 16:27:04.909 344 15567.64 368.81 53092.45 88888.00 2018-12-10 16:27:05.409 344 15567.65 368.81 53092.41 88888.00 2018-12-10 16:27:05.909 344 15567.64 368.79 53092.39 88888.00 2018-12-10 16:27:06.409 344 15567.56 368.81 53092.41 88888.00 2018-12-10 16:27:06.909 344 15567.50 368.83 53092.39 88888.00 2018-12-10 16:27:07.409 344 15567.51 368.87 53092.44 88888.00 2018-12-10 16:27:07.909 344 15567.49 368.90 53092.48 88888.00 2018-12-10 16:27:08.409 344 15567.53 368.89 53092.50 88888.00 2018-12-10 16:27:08.909 344 15567.59 368.91 53092.57 88888.00 2018-12-10 16:27:09.409 344 15567.63 368.96 53092.62 88888.00 2018-12-10 16:27:09.909 344 15567.56 369.00 53092.66 88888.00 2018-12-10 16:27:10.409 344 15567.54 369.09 53092.65 88888.00 2018-12-10 16:27:10.909 344 15567.47 369.13 53092.63 88888.00 2018-12-10 16:27:11.409 344 15567.47 369.12 53092.64 88888.00 2018-12-10 16:27:11.909 344 15567.46 369.12 53092.63 88888.00 2018-12-10 16:27:12.409 344 15567.42 369.15 53092.64 88888.00 2018-12-10 16:27:12.909 344 15567.44 369.14 53092.69 88888.00 2018-12-10 16:27:13.409 344 15567.46 369.11 53092.67 88888.00 2018-12-10 16:27:13.909 344 15567.42 369.08 53092.68 88888.00 2018-12-10 16:27:14.409 344 15567.41 369.08 53092.64 88888.00 2018-12-10 16:27:14.909 344 15567.44 369.06 53092.62 88888.00 2018-12-10 16:27:15.409 344 15567.40 369.07 53092.68 88888.00 2018-12-10 16:27:15.909 344 15567.36 369.07 53092.64 88888.00 2018-12-10 16:27:16.409 344 15567.36 369.06 53092.61 88888.00 2018-12-10 16:27:16.909 344 15567.42 369.06 53092.62 88888.00 2018-12-10 16:27:17.409 344 15567.46 369.04 53092.66 88888.00 2018-12-10 16:27:17.909 344 15567.40 369.06 53092.72 88888.00 2018-12-10 16:27:18.409 344 15567.33 369.08 53092.78 88888.00 2018-12-10 16:27:18.909 344 15567.36 369.07 53092.81 88888.00 2018-12-10 16:27:19.409 344 15567.39 369.05 53092.77 88888.00 2018-12-10 16:27:19.909 344 15567.40 369.04 53092.74 88888.00 2018-12-10 16:27:20.409 344 15567.39 369.03 53092.73 88888.00 2018-12-10 16:27:20.909 344 15567.35 369.05 53092.76 88888.00 2018-12-10 16:27:21.409 344 15567.39 369.04 53092.75 88888.00 2018-12-10 16:27:21.909 344 15567.40 369.04 53092.69 88888.00 2018-12-10 16:27:22.409 344 15567.37 369.05 53092.70 88888.00 2018-12-10 16:27:22.909 344 15567.32 369.06 53092.72 88888.00 2018-12-10 16:27:23.409 344 15567.31 369.04 53092.75 88888.00 2018-12-10 16:27:23.909 344 15567.29 368.97 53092.75 88888.00 2018-12-10 16:27:24.409 344 15567.28 368.97 53092.74 88888.00 2018-12-10 16:27:24.909 344 15567.32 368.96 53092.73 88888.00 2018-12-10 16:27:25.409 344 15567.27 368.98 53092.72 88888.00 2018-12-10 16:27:25.909 344 15567.28 369.00 53092.70 88888.00 2018-12-10 16:27:26.409 344 15567.35 369.00 53092.70 88888.00 2018-12-10 16:27:26.909 344 15567.33 369.02 53092.70 88888.00 2018-12-10 16:27:27.409 344 15567.32 369.00 53092.70 88888.00 2018-12-10 16:27:27.909 344 15567.33 369.00 53092.75 88888.00 2018-12-10 16:27:28.409 344 15567.32 369.04 53092.84 88888.00 2018-12-10 16:27:28.909 344 15567.33 369.04 53092.89 88888.00 2018-12-10 16:27:29.909 344 15567.27 369.11 53092.89 88888.00 2018-12-10 16:27:30.409 344 15567.24 369.13 53092.91 88888.00 2018-12-10 16:27:30.909 344 15567.23 369.20 53092.90 88888.00 2018-12-10 16:27:31.409 344 15567.28 369.18 53092.85 88888.00 2018-12-10 16:27:31.909 344 15567.31 369.13 53092.89 88888.00 2018-12-10 16:27:32.409 344 15567.31 369.13 53092.93 88888.00 2018-12-10 16:27:32.909 344 15567.30 369.15 53092.88 88888.00 2018-12-10 16:27:33.409 344 15567.35 369.18 53092.88 88888.00 2018-12-10 16:27:33.909 344 15567.35 369.18 53092.90 88888.00 2018-12-10 16:27:34.409 344 15567.29 369.17 53092.88 88888.00 2018-12-10 16:27:34.909 344 15567.29 369.14 53092.87 88888.00 2018-12-10 16:27:35.409 344 15567.33 369.12 53092.87 88888.00 2018-12-10 16:27:35.909 344 15567.36 369.08 53092.91 88888.00 2018-12-10 16:27:36.409 344 15567.35 369.08 53092.89 88888.00 2018-12-10 16:27:36.909 344 15567.30 369.11 53092.84 88888.00 2018-12-10 16:27:37.409 344 15567.29 369.11 53092.83 88888.00 2018-12-10 16:27:37.909 344 15567.27 369.13 53092.82 88888.00 2018-12-10 16:27:38.409 344 15567.26 369.14 53092.85 88888.00 2018-12-10 16:27:38.909 344 15567.27 369.22 53092.92 88888.00 2018-12-10 16:27:39.409 344 15567.26 369.18 53092.97 88888.00 2018-12-10 16:27:39.909 344 15567.30 369.14 53092.98 88888.00 2018-12-10 16:27:40.409 344 15567.35 369.13 53093.01 88888.00 2018-12-10 16:27:40.909 344 15567.36 369.21 53093.02 88888.00 2018-12-10 16:27:41.409 344 15567.33 369.24 53092.97 88888.00 2018-12-10 16:27:41.909 344 15567.33 369.22 53092.93 88888.00 2018-12-10 16:27:42.409 344 15567.35 369.16 53092.96 88888.00 2018-12-10 16:27:42.909 344 15567.37 369.15 53092.96 88888.00 2018-12-10 16:27:43.409 344 15567.31 369.15 53092.95 88888.00 2018-12-10 16:27:43.909 344 15567.32 369.17 53092.92 88888.00 2018-12-10 16:27:44.409 344 15567.30 369.21 53092.92 88888.00 2018-12-10 16:27:44.909 344 15567.36 369.18 53092.89 88888.00 2018-12-10 16:27:45.409 344 15567.38 369.21 53092.85 88888.00 2018-12-10 16:27:45.909 344 15567.31 369.16 53092.85 88888.00 2018-12-10 16:27:46.409 344 15567.30 369.15 53092.86 88888.00 2018-12-10 16:27:46.909 344 15567.24 369.16 53092.87 88888.00 2018-12-10 16:27:47.909 344 15567.22 369.11 53092.81 88888.00 2018-12-10 16:27:48.409 344 15567.22 369.07 53092.88 88888.00 2018-12-10 16:27:48.909 344 15567.20 369.03 53092.86 88888.00 2018-12-10 16:27:49.409 344 15567.14 368.99 53092.85 88888.00 2018-12-10 16:27:49.909 344 15567.11 368.97 53092.84 88888.00 2018-12-10 16:27:50.409 344 15567.10 368.95 53092.82 88888.00 2018-12-10 16:27:50.909 344 15567.10 368.92 53092.83 88888.00 2018-12-10 16:27:51.409 344 15567.12 368.89 53092.86 88888.00 2018-12-10 16:27:51.909 344 15567.09 368.87 53092.88 88888.00 2018-12-10 16:27:52.409 344 15567.09 368.87 53092.84 88888.00 2018-12-10 16:27:52.909 344 15567.04 368.79 53092.78 88888.00 2018-12-10 16:27:53.409 344 15567.05 368.75 53092.75 88888.00 2018-12-10 16:27:53.909 344 15567.05 368.74 53092.78 88888.00 2018-12-10 16:27:54.409 344 15567.04 368.73 53092.75 88888.00 2018-12-10 16:27:54.909 344 15567.00 368.72 53092.71 88888.00 2018-12-10 16:27:55.409 344 15566.97 368.71 53092.69 88888.00 2018-12-10 16:27:55.909 344 15566.96 368.70 53092.66 88888.00 2018-12-10 16:27:56.409 344 15566.93 368.69 53092.59 88888.00 2018-12-10 16:27:56.909 344 15566.93 368.68 53092.57 88888.00 2018-12-10 16:27:57.409 344 15566.91 368.77 53092.59 88888.00 2018-12-10 16:27:57.909 344 15566.86 368.78 53092.56 88888.00 2018-12-10 16:27:58.409 344 15566.82 368.74 53092.52 88888.00 2018-12-10 16:27:58.909 344 15566.75 368.69 53092.50 88888.00 2018-12-10 16:27:59.409 344 15566.78 368.66 53092.52 88888.00 2018-12-10 16:27:59.909 344 15566.77 368.65 53092.56 88888.00 2018-12-10 16:28:00.409 344 15566.75 368.59 53092.54 88888.00 2018-12-10 16:28:00.909 344 15566.76 368.53 53092.55 88888.00 2018-12-10 16:28:01.409 344 15566.76 368.48 53092.58 88888.00 2018-12-10 16:28:01.909 344 15566.76 368.44 53092.53 88888.00 2018-12-10 16:28:02.409 344 15566.66 368.44 53092.50 88888.00 2018-12-10 16:28:02.909 344 15566.60 368.45 53092.52 88888.00 2018-12-10 16:28:03.409 344 15566.59 368.43 53092.51 88888.00 2018-12-10 16:28:03.909 344 15566.56 368.45 53092.53 88888.00 2018-12-10 16:28:04.409 344 15566.58 368.48 53092.46 88888.00 2018-12-10 16:28:04.909 344 15566.56 368.39 53092.43 88888.00 2018-12-10 16:28:05.409 344 15566.51 368.36 53092.42 88888.00 2018-12-10 16:28:05.909 344 15566.49 368.36 53092.44 88888.00 2018-12-10 16:28:06.409 344 15566.50 368.34 53092.43 88888.00 2018-12-10 16:28:06.909 344 15566.47 368.31 53092.42 88888.00 2018-12-10 16:28:07.409 344 15566.40 368.26 53092.41 88888.00 2018-12-10 16:28:07.909 344 15566.42 368.25 53092.31 88888.00 2018-12-10 16:28:08.409 344 15566.38 368.27 53092.31 88888.00 2018-12-10 16:28:08.909 344 15566.34 368.27 53092.33 88888.00 2018-12-10 16:28:09.409 344 15566.37 368.21 53092.34 88888.00 2018-12-10 16:28:09.909 344 15566.40 368.21 53092.42 88888.00 2018-12-10 16:28:10.409 344 15566.40 368.23 53092.43 88888.00 2018-12-10 16:28:10.909 344 15566.42 368.26 53092.39 88888.00 2018-12-10 16:28:11.409 344 15566.37 368.20 53092.39 88888.00 2018-12-10 16:28:11.909 344 15566.30 368.16 53092.43 88888.00 2018-12-10 16:28:12.409 344 15566.34 368.17 53092.48 88888.00 2018-12-10 16:28:12.909 344 15566.37 368.13 53092.47 88888.00 2018-12-10 16:28:13.409 344 15566.41 368.11 53092.48 88888.00 2018-12-10 16:28:13.909 344 15566.42 368.14 53092.46 88888.00 2018-12-10 16:28:14.409 344 15566.40 368.14 53092.44 88888.00 2018-12-10 16:28:14.909 344 15566.32 368.13 53092.46 88888.00 2018-12-10 16:28:15.409 344 15566.28 368.16 53092.49 88888.00 2018-12-10 16:28:15.909 344 15566.27 368.21 53092.50 88888.00 2018-12-10 16:28:16.409 344 15566.21 368.21 53092.49 88888.00 2018-12-10 16:28:16.909 344 15566.22 368.18 53092.48 88888.00 2018-12-10 16:28:17.409 344 15566.24 368.18 53092.49 88888.00 2018-12-10 16:28:17.909 344 15566.24 368.21 53092.49 88888.00 2018-12-10 16:28:18.409 344 15566.23 368.16 53092.50 88888.00 2018-12-10 16:28:18.909 344 15566.21 368.16 53092.48 88888.00 2018-12-10 16:28:19.409 344 15566.22 368.20 53092.52 88888.00 2018-12-10 16:28:19.909 344 15566.16 368.23 53092.61 88888.00 2018-12-10 16:28:20.409 344 15566.15 368.25 53092.61 88888.00 2018-12-10 16:28:20.909 344 15566.14 368.28 53092.55 88888.00 2018-12-10 16:28:21.409 344 15566.12 368.27 53092.56 88888.00 2018-12-10 16:28:21.909 344 15566.09 368.27 53092.58 88888.00 2018-12-10 16:28:22.409 344 15566.03 368.21 53092.61 88888.00 2018-12-10 16:28:22.909 344 15566.05 368.19 53092.61 88888.00 2018-12-10 16:28:23.409 344 15566.00 368.26 53092.66 88888.00 2018-12-10 16:28:23.909 344 15565.97 368.21 53092.66 88888.00 2018-12-10 16:28:24.409 344 15565.96 368.20 53092.67 88888.00 2018-12-10 16:28:24.909 344 15565.95 368.21 53092.65 88888.00 2018-12-10 16:28:25.409 344 15565.96 368.21 53092.65 88888.00 2018-12-10 16:28:25.909 344 15565.96 368.17 53092.71 88888.00 2018-12-10 16:28:26.409 344 15566.00 368.21 53092.71 88888.00 2018-12-10 16:28:26.909 344 15566.00 368.19 53092.71 88888.00 2018-12-10 16:28:27.409 344 15565.95 368.23 53092.71 88888.00 2018-12-10 16:28:27.909 344 15565.93 368.27 53092.71 88888.00 2018-12-10 16:28:28.409 344 15565.93 368.25 53092.69 88888.00 2018-12-10 16:28:28.909 344 15565.94 368.23 53092.74 88888.00 2018-12-10 16:28:29.409 344 15565.92 368.26 53092.83 88888.00 2018-12-10 16:28:29.909 344 15565.91 368.23 53092.82 88888.00 2018-12-10 16:28:30.409 344 15565.91 368.22 53092.86 88888.00 2018-12-10 16:28:30.909 344 15565.91 368.23 53092.89 88888.00 2018-12-10 16:28:31.409 344 15565.94 368.23 53092.92 88888.00 2018-12-10 16:28:31.909 344 15565.93 368.31 53092.96 88888.00 2018-12-10 16:28:32.409 344 15565.92 368.30 53092.92 88888.00 2018-12-10 16:28:32.909 344 15565.93 368.28 53092.92 88888.00 2018-12-10 16:28:33.409 344 15565.94 368.28 53092.99 88888.00 2018-12-10 16:28:33.909 344 15565.93 368.33 53093.03 88888.00 2018-12-10 16:28:34.409 344 15565.95 368.34 53093.02 88888.00 2018-12-10 16:28:34.909 344 15565.94 368.31 53093.06 88888.00 2018-12-10 16:28:35.409 344 15565.95 368.29 53093.06 88888.00 2018-12-10 16:28:35.909 344 15566.00 368.29 53093.06 88888.00 2018-12-10 16:28:36.409 344 15565.97 368.38 53093.04 88888.00 2018-12-10 16:28:36.909 344 15565.98 368.40 53093.03 88888.00 2018-12-10 16:28:37.409 344 15566.00 368.43 53093.06 88888.00 2018-12-10 16:28:37.909 344 15566.05 368.43 53093.10 88888.00 2018-12-10 16:28:38.409 344 15566.07 368.46 53093.09 88888.00 2018-12-10 16:28:38.909 344 15566.05 368.51 53093.15 88888.00 2018-12-10 16:28:39.409 344 15566.03 368.55 53093.23 88888.00 2018-12-10 16:28:39.909 344 15566.03 368.59 53093.27 88888.00 2018-12-10 16:28:40.409 344 15566.10 368.57 53093.28 88888.00 2018-12-10 16:28:40.909 344 15566.09 368.60 53093.27 88888.00 2018-12-10 16:28:41.409 344 15566.06 368.56 53093.24 88888.00 2018-12-10 16:28:41.909 344 15566.05 368.54 53093.27 88888.00 2018-12-10 16:28:43.409 344 15565.98 368.63 53093.37 88888.00 2018-12-10 16:28:43.909 344 15565.97 368.62 53093.38 88888.00 2018-12-10 16:28:44.409 344 15566.01 368.64 53093.35 88888.00 2018-12-10 16:28:44.909 344 15566.02 368.66 53093.36 88888.00 2018-12-10 16:28:45.409 344 15566.03 368.64 53093.48 88888.00 2018-12-10 16:28:45.909 344 15566.05 368.63 53093.49 88888.00 2018-12-10 16:28:46.409 344 15565.96 368.71 53093.46 88888.00 2018-12-10 16:28:46.909 344 15565.95 368.80 53093.47 88888.00 2018-12-10 16:28:47.409 344 15565.96 368.79 53093.49 88888.00 2018-12-10 16:28:47.909 344 15565.94 368.86 53093.48 88888.00 2018-12-10 16:28:48.409 344 15565.97 368.83 53093.45 88888.00 2018-12-10 16:28:48.909 344 15565.96 368.78 53093.41 88888.00 2018-12-10 16:28:49.409 344 15565.92 368.80 53093.45 88888.00 2018-12-10 16:28:49.909 344 15565.87 368.81 53093.44 88888.00 2018-12-10 16:28:50.409 344 15565.85 368.79 53093.51 88888.00 2018-12-10 16:28:50.909 344 15565.88 368.82 53093.56 88888.00 2018-12-10 16:28:51.409 344 15565.89 368.85 53093.57 88888.00 2018-12-10 16:28:51.909 344 15565.87 368.88 53093.57 88888.00 2018-12-10 16:28:52.909 344 15565.85 368.92 53093.60 88888.00 2018-12-10 16:28:53.409 344 15565.88 368.99 53093.64 88888.00 2018-12-10 16:28:53.909 344 15565.85 369.03 53093.57 88888.00 2018-12-10 16:28:54.409 344 15565.83 369.09 53093.56 88888.00 2018-12-10 16:28:54.909 344 15565.78 369.15 53093.50 88888.00 2018-12-10 16:28:55.409 344 15565.83 369.15 53093.50 88888.00 2018-12-10 16:28:55.909 344 15565.82 369.18 53093.54 88888.00 2018-12-10 16:28:56.409 344 15565.77 369.22 53093.56 88888.00 2018-12-10 16:28:56.909 344 15565.74 369.22 53093.50 88888.00 2018-12-10 16:28:57.409 344 15565.74 369.20 53093.45 88888.00 2018-12-10 16:28:57.909 344 15565.71 369.24 53093.46 88888.00 2018-12-10 16:28:58.409 344 15565.70 369.28 53093.45 88888.00 2018-12-10 16:28:58.909 344 15565.76 369.31 53093.45 88888.00 2018-12-10 16:28:59.409 344 15565.80 369.35 53093.45 88888.00 2018-12-10 16:28:59.909 344 15565.77 369.37 53093.39 88888.00 2018-12-10 16:29:00.409 344 15565.76 369.41 53093.35 88888.00 2018-12-10 16:29:00.909 344 15565.74 369.44 53093.34 88888.00 2018-12-10 16:29:01.409 344 15565.74 369.47 53093.42 88888.00 2018-12-10 16:29:01.909 344 15565.71 369.47 53093.47 88888.00 2018-12-10 16:29:02.409 344 15565.68 369.51 53093.49 88888.00 2018-12-10 16:29:02.909 344 15565.75 369.58 53093.52 88888.00 2018-12-10 16:29:03.409 344 15565.78 369.60 53093.49 88888.00 2018-12-10 16:29:03.909 344 15565.76 369.65 53093.51 88888.00 2018-12-10 16:29:04.409 344 15565.77 369.65 53093.44 88888.00 2018-12-10 16:29:04.909 344 15565.71 369.60 53093.41 88888.00 2018-12-10 16:29:05.409 344 15565.67 369.60 53093.36 88888.00 2018-12-10 16:29:05.909 344 15565.69 369.63 53093.32 88888.00 2018-12-10 16:29:06.409 344 15565.67 369.65 53093.26 88888.00 2018-12-10 16:29:06.909 344 15565.67 369.64 53093.27 88888.00 2018-12-10 16:29:07.409 344 15565.67 369.64 53093.26 88888.00 2018-12-10 16:29:07.909 344 15565.69 369.68 53093.24 88888.00 2018-12-10 16:29:08.409 344 15565.67 369.67 53093.22 88888.00 2018-12-10 16:29:08.909 344 15565.68 369.69 53093.27 88888.00 2018-12-10 16:29:09.409 344 15565.65 369.72 53093.24 88888.00 2018-12-10 16:29:09.909 344 15565.58 369.72 53093.17 88888.00 2018-12-10 16:29:10.909 344 15565.58 369.76 53093.13 88888.00 2018-12-10 16:29:11.409 344 15565.57 369.76 53093.11 88888.00 2018-12-10 16:29:11.909 344 15565.56 369.78 53093.19 88888.00 2018-12-10 16:29:12.409 344 15565.60 369.83 53093.21 88888.00 2018-12-10 16:29:12.909 344 15565.64 369.84 53093.18 88888.00 2018-12-10 16:29:13.409 344 15565.58 369.81 53093.12 88888.00 2018-12-10 16:29:13.909 344 15565.56 369.78 53093.07 88888.00 2018-12-10 16:29:14.409 344 15565.57 369.81 53093.07 88888.00 2018-12-10 16:29:14.909 344 15565.52 369.78 53093.05 88888.00 2018-12-10 16:29:15.409 344 15565.52 369.76 53093.01 88888.00 2018-12-10 16:29:15.909 344 15565.52 369.77 53092.98 88888.00 2018-12-10 16:29:16.409 344 15565.55 369.78 53092.94 88888.00 2018-12-10 16:29:16.909 344 15565.52 369.77 53092.92 88888.00 2018-12-10 16:29:17.409 344 15565.49 369.78 53092.88 88888.00 2018-12-10 16:29:17.909 344 15565.45 369.76 53092.86 88888.00 2018-12-10 16:29:18.409 344 15565.43 369.77 53092.86 88888.00 2018-12-10 16:29:18.909 344 15565.42 369.75 53092.91 88888.00 2018-12-10 16:29:19.409 344 15565.39 369.78 53092.85 88888.00 2018-12-10 16:29:19.909 344 15565.33 369.80 53092.73 88888.00 2018-12-10 16:29:20.409 344 15565.32 369.75 53092.67 88888.00 2018-12-10 16:29:20.909 344 15565.34 369.73 53092.66 88888.00 2018-12-10 16:29:21.409 344 15565.36 369.72 53092.71 88888.00 2018-12-10 16:29:21.909 344 15565.40 369.73 53092.75 88888.00 2018-12-10 16:29:22.409 344 15565.33 369.73 53092.74 88888.00 2018-12-10 16:29:22.909 344 15565.31 369.75 53092.77 88888.00 2018-12-10 16:29:23.409 344 15565.28 369.75 53092.73 88888.00 2018-12-10 16:29:23.909 344 15565.27 369.75 53092.69 88888.00 2018-12-10 16:29:24.409 344 15565.24 369.72 53092.68 88888.00 2018-12-10 16:29:24.909 344 15565.23 369.63 53092.68 88888.00 2018-12-10 16:29:25.409 344 15565.28 369.66 53092.68 88888.00 2018-12-10 16:29:25.909 344 15565.28 369.67 53092.69 88888.00 2018-12-10 16:29:26.409 344 15565.24 369.66 53092.73 88888.00 2018-12-10 16:29:26.909 344 15565.22 369.61 53092.74 88888.00 2018-12-10 16:29:27.409 344 15565.22 369.58 53092.74 88888.00 2018-12-10 16:29:27.909 344 15565.30 369.58 53092.66 88888.00 2018-12-10 16:29:28.409 344 15565.25 369.59 53092.63 88888.00 2018-12-10 16:29:28.909 344 15565.22 369.55 53092.63 88888.00 2018-12-10 16:29:29.409 344 15565.27 369.55 53092.58 88888.00 2018-12-10 16:29:29.909 344 15565.20 369.52 53092.49 88888.00 2018-12-10 16:29:30.409 344 15565.23 369.51 53092.42 88888.00 2018-12-10 16:29:30.909 344 15565.24 369.46 53092.43 88888.00 2018-12-10 16:29:31.409 344 15565.25 369.42 53092.47 88888.00 2018-12-10 16:29:31.909 344 15565.28 369.42 53092.49 88888.00 2018-12-10 16:29:32.409 344 15565.32 369.42 53092.48 88888.00 2018-12-10 16:29:32.909 344 15565.39 369.40 53092.50 88888.00 2018-12-10 16:29:33.409 344 15565.39 369.35 53092.49 88888.00 2018-12-10 16:29:34.409 344 15565.46 369.30 53092.42 88888.00 2018-12-10 16:29:34.909 344 15565.45 369.30 53092.38 88888.00 2018-12-10 16:29:35.409 344 15565.37 369.26 53092.31 88888.00 2018-12-10 16:29:35.909 344 15565.39 369.22 53092.32 88888.00 2018-12-10 16:29:36.409 344 15565.40 369.18 53092.37 88888.00 2018-12-10 16:29:36.909 344 15565.39 369.14 53092.42 88888.00 2018-12-10 16:29:37.409 344 15565.34 369.09 53092.41 88888.00 2018-12-10 16:29:37.909 344 15565.39 369.11 53092.39 88888.00 2018-12-10 16:29:38.409 344 15565.39 369.07 53092.35 88888.00 2018-12-10 16:29:38.909 344 15565.38 369.06 53092.31 88888.00 2018-12-10 16:29:39.409 344 15565.34 369.06 53092.26 88888.00 2018-12-10 16:29:39.909 344 15565.37 369.08 53092.25 88888.00 2018-12-10 16:29:40.409 344 15565.37 369.05 53092.25 88888.00 2018-12-10 16:29:40.909 344 15565.45 369.04 53092.29 88888.00 2018-12-10 16:29:41.409 344 15565.47 369.04 53092.31 88888.00 2018-12-10 16:29:41.909 344 15565.49 369.04 53092.30 88888.00 2018-12-10 16:29:42.409 344 15565.46 369.03 53092.32 88888.00 2018-12-10 16:29:42.909 344 15565.42 369.11 53092.31 88888.00 2018-12-10 16:29:43.409 344 15565.46 369.15 53092.28 88888.00 2018-12-10 16:29:43.909 344 15565.51 369.07 53092.28 88888.00 2018-12-10 16:29:44.409 344 15565.48 369.00 53092.34 88888.00 2018-12-10 16:29:44.909 344 15565.41 368.97 53092.31 88888.00 2018-12-10 16:29:45.409 344 15565.43 368.97 53092.27 88888.00 2018-12-10 16:29:45.909 344 15565.47 368.97 53092.28 88888.00 2018-12-10 16:29:46.409 344 15565.48 368.97 53092.30 88888.00 2018-12-10 16:29:46.909 344 15565.48 369.07 53092.30 88888.00 2018-12-10 16:29:47.409 344 15565.49 368.99 53092.33 88888.00 2018-12-10 16:29:47.909 344 15565.54 368.99 53092.38 88888.00 2018-12-10 16:29:48.409 344 15565.57 368.98 53092.42 88888.00 2018-12-10 16:29:48.909 344 15565.54 368.96 53092.36 88888.00 2018-12-10 16:29:49.409 344 15565.54 368.96 53092.27 88888.00 2018-12-10 16:29:49.909 344 15565.59 368.95 53092.26 88888.00 2018-12-10 16:29:50.409 344 15565.63 368.95 53092.23 88888.00 2018-12-10 16:29:50.909 344 15565.67 368.92 53092.23 88888.00 2018-12-10 16:29:51.409 344 15565.66 368.90 53092.30 88888.00 2018-12-10 16:29:51.909 344 15565.69 368.89 53092.34 88888.00 2018-12-10 16:29:52.409 344 15565.76 368.90 53092.35 88888.00 2018-12-10 16:29:52.909 344 15565.82 368.98 53092.34 88888.00 2018-12-10 16:29:53.409 344 15565.83 368.94 53092.31 88888.00 2018-12-10 16:29:53.909 344 15565.85 368.88 53092.33 88888.00 2018-12-10 16:29:54.409 344 15565.87 368.89 53092.34 88888.00 2018-12-10 16:29:54.909 344 15565.87 368.90 53092.36 88888.00 2018-12-10 16:29:55.409 344 15565.88 368.86 53092.41 88888.00 2018-12-10 16:29:55.909 344 15565.83 368.83 53092.43 88888.00 2018-12-10 16:29:56.409 344 15565.83 368.90 53092.44 88888.00 2018-12-10 16:29:56.909 344 15565.82 368.83 53092.45 88888.00 2018-12-10 16:29:57.409 344 15565.82 368.75 53092.46 88888.00 2018-12-10 16:29:57.909 344 15565.88 368.71 53092.48 88888.00 2018-12-10 16:29:58.409 344 15565.97 368.71 53092.49 88888.00 2018-12-10 16:29:58.909 344 15565.94 368.71 53092.56 88888.00 2018-12-10 16:29:59.409 344 15565.85 368.72 53092.53 88888.00 2018-12-10 16:29:59.909 344 15565.82 368.71 53092.47 88888.00 2018-12-10 16:30:00.409 344 15565.84 368.66 53092.47 88888.00 2018-12-10 16:30:00.909 344 15565.86 368.65 53092.51 88888.00 2018-12-10 16:30:01.409 344 15565.93 368.63 53092.49 88888.00 2018-12-10 16:30:01.909 344 15565.93 368.62 53092.52 88888.00 2018-12-10 16:30:02.409 344 15565.94 368.57 53092.50 88888.00 2018-12-10 16:30:02.909 344 15565.96 368.53 53092.50 88888.00 2018-12-10 16:30:03.409 344 15565.95 368.48 53092.56 88888.00 2018-12-10 16:30:03.909 344 15565.91 368.44 53092.62 88888.00 2018-12-10 16:30:04.409 344 15565.93 368.39 53092.57 88888.00 2018-12-10 16:30:04.909 344 15565.93 368.38 53092.55 88888.00 2018-12-10 16:30:05.909 344 15565.94 368.35 53092.62 88888.00 2018-12-10 16:30:06.409 344 15565.92 368.35 53092.61 88888.00 2018-12-10 16:30:06.909 344 15565.94 368.42 53092.62 88888.00 2018-12-10 16:30:07.409 344 15565.98 368.43 53092.65 88888.00 2018-12-10 16:30:07.909 344 15566.00 368.36 53092.63 88888.00 2018-12-10 16:30:08.409 344 15566.00 368.35 53092.68 88888.00 2018-12-10 16:30:08.909 344 15565.95 368.34 53092.68 88888.00 2018-12-10 16:30:09.409 344 15565.95 368.26 53092.70 88888.00 2018-12-10 16:30:09.909 344 15565.95 368.19 53092.71 88888.00 2018-12-10 16:30:10.409 344 15565.92 368.17 53092.69 88888.00 2018-12-10 16:30:10.909 344 15565.89 368.14 53092.63 88888.00 2018-12-10 16:30:11.409 344 15565.85 368.19 53092.62 88888.00 2018-12-10 16:30:11.909 344 15565.92 368.17 53092.66 88888.00 2018-12-10 16:30:12.409 344 15565.93 368.09 53092.70 88888.00 2018-12-10 16:30:12.909 344 15565.92 368.10 53092.74 88888.00 2018-12-10 16:30:13.409 344 15565.86 368.08 53092.77 88888.00 2018-12-10 16:30:13.909 344 15565.88 368.07 53092.75 88888.00 2018-12-10 16:30:14.409 344 15565.94 368.05 53092.78 88888.00 2018-12-10 16:30:14.909 344 15565.94 368.03 53092.77 88888.00 2018-12-10 16:30:15.409 344 15565.87 367.95 53092.77 88888.00 2018-12-10 16:30:15.909 344 15565.86 367.93 53092.82 88888.00 2018-12-10 16:30:16.409 344 15565.86 367.90 53092.85 88888.00 2018-12-10 16:30:16.909 344 15565.85 367.85 53092.83 88888.00 2018-12-10 16:30:17.409 344 15565.86 367.84 53092.78 88888.00 2018-12-10 16:30:17.909 344 15565.79 367.87 53092.75 88888.00 2018-12-10 16:30:18.409 344 15565.78 367.86 53092.75 88888.00 2018-12-10 16:30:18.909 344 15565.78 367.79 53092.75 88888.00 2018-12-10 16:30:19.409 344 15565.78 367.77 53092.77 88888.00 2018-12-10 16:30:19.909 344 15565.75 367.74 53092.77 88888.00 2018-12-10 16:30:20.409 344 15565.71 367.73 53092.76 88888.00 2018-12-10 16:30:20.909 344 15565.66 367.70 53092.73 88888.00 2018-12-10 16:30:21.409 344 15565.63 367.73 53092.74 88888.00 2018-12-10 16:30:21.909 344 15565.63 367.74 53092.68 88888.00 2018-12-10 16:30:22.409 344 15565.60 367.71 53092.67 88888.00 2018-12-10 16:30:22.909 344 15565.57 367.67 53092.69 88888.00 2018-12-10 16:30:23.409 344 15565.57 367.69 53092.74 88888.00 2018-12-10 16:30:23.909 344 15565.55 367.69 53092.79 88888.00 2018-12-10 16:30:24.409 344 15565.56 367.66 53092.88 88888.00 2018-12-10 16:30:24.909 344 15565.55 367.66 53092.95 88888.00 2018-12-10 16:30:25.409 344 15565.51 367.67 53092.92 88888.00 2018-12-10 16:30:25.909 344 15565.43 367.68 53092.89 88888.00 2018-12-10 16:30:26.409 344 15565.37 367.65 53092.85 88888.00 2018-12-10 16:30:26.909 344 15565.36 367.64 53092.81 88888.00 2018-12-10 16:30:27.409 344 15565.39 367.65 53092.85 88888.00 2018-12-10 16:30:27.909 344 15565.40 367.61 53092.82 88888.00 2018-12-10 16:30:28.409 344 15565.39 367.59 53092.81 88888.00 2018-12-10 16:30:28.909 344 15565.33 367.60 53092.79 88888.00 2018-12-10 16:30:29.409 344 15565.42 367.59 53092.78 88888.00 2018-12-10 16:30:29.909 344 15565.42 367.60 53092.78 88888.00 2018-12-10 16:30:30.409 344 15565.42 367.58 53092.86 88888.00 2018-12-10 16:30:30.909 344 15565.40 367.56 53092.87 88888.00 2018-12-10 16:30:31.409 344 15565.39 367.54 53092.86 88888.00 2018-12-10 16:30:31.909 344 15565.33 367.61 53092.89 88888.00 2018-12-10 16:30:32.409 344 15565.33 367.66 53092.89 88888.00 2018-12-10 16:30:32.909 344 15565.33 367.59 53092.89 88888.00 2018-12-10 16:30:33.409 344 15565.29 367.54 53092.88 88888.00 2018-12-10 16:30:33.909 344 15565.22 367.56 53092.89 88888.00 2018-12-10 16:30:34.409 344 15565.18 367.56 53092.97 88888.00 2018-12-10 16:30:34.909 344 15565.16 367.58 53092.96 88888.00 2018-12-10 16:30:35.409 344 15565.15 367.59 53092.95 88888.00 2018-12-10 16:30:35.910 344 15565.15 367.58 53092.96 88888.00 2018-12-10 16:30:36.410 344 15565.15 367.57 53092.94 88888.00 2018-12-10 16:30:36.910 344 15565.09 367.58 53092.92 88888.00 2018-12-10 16:30:37.410 344 15565.14 367.58 53092.91 88888.00 2018-12-10 16:30:37.910 344 15565.14 367.52 53092.92 88888.00 2018-12-10 16:30:38.410 344 15565.15 367.51 53092.93 88888.00 2018-12-10 16:30:38.910 344 15565.09 367.52 53092.97 88888.00 2018-12-10 16:30:39.410 344 15565.06 367.52 53093.05 88888.00 2018-12-10 16:30:39.910 344 15565.09 367.50 53093.06 88888.00 2018-12-10 16:30:40.410 344 15565.07 367.50 53093.02 88888.00 2018-12-10 16:30:40.910 344 15565.13 367.51 53093.03 88888.00 2018-12-10 16:30:41.410 344 15565.04 367.51 53093.06 88888.00 2018-12-10 16:30:41.910 344 15564.94 367.56 53093.06 88888.00 2018-12-10 16:30:42.410 344 15565.01 367.65 53092.98 88888.00 2018-12-10 16:30:42.910 344 15564.96 367.67 53092.98 88888.00 2018-12-10 16:30:43.410 344 15564.97 367.70 53093.03 88888.00 2018-12-10 16:30:43.910 344 15564.97 367.70 53093.10 88888.00 2018-12-10 16:30:44.410 344 15564.94 367.68 53093.21 88888.00 2018-12-10 16:30:44.910 344 15564.96 367.75 53093.23 88888.00 2018-12-10 16:30:45.410 344 15564.97 367.82 53093.23 88888.00 2018-12-10 16:30:45.910 344 15565.01 367.86 53093.27 88888.00 2018-12-10 16:30:46.410 344 15565.02 367.84 53093.29 88888.00 2018-12-10 16:30:47.410 344 15565.06 367.85 53093.28 88888.00 2018-12-10 16:30:47.910 344 15565.09 367.88 53093.31 88888.00 2018-12-10 16:30:48.410 344 15565.10 367.85 53093.31 88888.00 2018-12-10 16:30:48.910 344 15565.12 367.88 53093.34 88888.00 2018-12-10 16:30:49.410 344 15565.12 367.92 53093.36 88888.00 2018-12-10 16:30:49.910 344 15565.13 367.92 53093.38 88888.00 2018-12-10 16:30:50.410 344 15565.16 367.96 53093.41 88888.00 2018-12-10 16:30:50.910 344 15565.19 367.96 53093.42 88888.00 2018-12-10 16:30:51.410 344 15565.24 367.96 53093.39 88888.00 2018-12-10 16:30:51.910 344 15565.30 368.01 53093.37 88888.00 2018-12-10 16:30:52.410 344 15565.27 368.04 53093.36 88888.00 2018-12-10 16:30:52.910 344 15565.29 368.02 53093.36 88888.00 2018-12-10 16:30:53.410 344 15565.32 368.05 53093.41 88888.00 2018-12-10 16:30:53.910 344 15565.36 368.09 53093.47 88888.00 2018-12-10 16:30:54.410 344 15565.36 368.14 53093.50 88888.00 2018-12-10 16:30:54.910 344 15565.38 368.14 53093.49 88888.00 2018-12-10 16:30:55.410 344 15565.45 368.17 53093.53 88888.00 2018-12-10 16:30:55.910 344 15565.45 368.19 53093.54 88888.00 2018-12-10 16:30:56.410 344 15565.48 368.19 53093.55 88888.00 2018-12-10 16:30:57.410 344 15565.52 368.22 53093.53 88888.00 2018-12-10 16:30:57.910 344 15565.52 368.19 53093.56 88888.00 2018-12-10 16:30:58.410 344 15565.54 368.20 53093.56 88888.00 2018-12-10 16:30:58.910 344 15565.56 368.26 53093.58 88888.00 2018-12-10 16:30:59.410 344 15565.55 368.34 53093.63 88888.00 2018-12-10 16:30:59.910 344 15565.56 368.34 53093.62 88888.00 2018-12-10 16:31:00.410 344 15565.51 368.35 53093.57 88888.00 2018-12-10 16:31:00.910 344 15565.50 368.35 53093.57 88888.00 2018-12-10 16:31:01.410 344 15565.50 368.34 53093.59 88888.00 2018-12-10 16:31:01.910 344 15565.49 368.33 53093.51 88888.00 2018-12-10 16:31:02.410 344 15565.51 368.33 53093.52 88888.00 2018-12-10 16:31:02.910 344 15565.50 368.34 53093.58 88888.00 2018-12-10 16:31:03.410 344 15565.52 368.38 53093.71 88888.00 2018-12-10 16:31:03.910 344 15565.50 368.48 53093.73 88888.00 2018-12-10 16:31:04.410 344 15565.50 368.43 53093.72 88888.00 2018-12-10 16:31:04.910 344 15565.48 368.42 53093.72 88888.00 2018-12-10 16:31:05.410 344 15565.46 368.52 53093.72 88888.00 2018-12-10 16:31:05.910 344 15565.46 368.53 53093.74 88888.00 2018-12-10 16:31:06.410 344 15565.43 368.52 53093.72 88888.00 2018-12-10 16:31:06.910 344 15565.42 368.48 53093.71 88888.00 2018-12-10 16:31:07.410 344 15565.43 368.48 53093.76 88888.00 2018-12-10 16:31:07.910 344 15565.49 368.48 53093.76 88888.00 2018-12-10 16:31:08.410 344 15565.52 368.45 53093.79 88888.00 2018-12-10 16:31:08.910 344 15565.55 368.46 53093.80 88888.00 2018-12-10 16:31:09.410 344 15565.48 368.52 53093.82 88888.00 2018-12-10 16:31:09.910 344 15565.42 368.55 53093.78 88888.00 2018-12-10 16:31:10.410 344 15565.47 368.56 53093.80 88888.00 2018-12-10 16:31:10.910 344 15565.50 368.59 53093.79 88888.00 2018-12-10 16:31:11.410 344 15565.46 368.60 53093.72 88888.00 2018-12-10 16:31:11.910 344 15565.42 368.60 53093.82 88888.00 2018-12-10 16:31:12.410 344 15565.37 368.64 53093.83 88888.00 2018-12-10 16:31:12.910 344 15565.37 368.65 53093.77 88888.00 2018-12-10 16:31:13.410 344 15565.45 368.72 53093.74 88888.00 2018-12-10 16:31:13.910 344 15565.43 368.78 53093.74 88888.00 2018-12-10 16:31:14.410 344 15565.45 368.82 53093.73 88888.00 2018-12-10 16:31:14.910 344 15565.47 368.81 53093.77 88888.00 2018-12-10 16:31:15.410 344 15565.49 368.74 53093.79 88888.00 2018-12-10 16:31:15.910 344 15565.48 368.73 53093.77 88888.00 2018-12-10 16:31:16.410 344 15565.48 368.74 53093.73 88888.00 2018-12-10 16:31:16.910 344 15565.52 368.79 53093.76 88888.00 2018-12-10 16:31:17.410 344 15565.50 368.80 53093.72 88888.00 2018-12-10 16:31:17.910 344 15565.51 368.85 53093.73 88888.00 2018-12-10 16:31:18.410 344 15565.52 368.87 53093.67 88888.00 2018-12-10 16:31:18.910 344 15565.49 368.82 53093.69 88888.00 2018-12-10 16:31:19.410 344 15565.47 368.82 53093.71 88888.00 2018-12-10 16:31:19.910 344 15565.49 368.85 53093.67 88888.00 2018-12-10 16:31:20.410 344 15565.54 368.89 53093.65 88888.00 2018-12-10 16:31:20.910 344 15565.52 368.86 53093.66 88888.00 2018-12-10 16:31:21.410 344 15565.49 368.88 53093.67 88888.00 2018-12-10 16:31:21.910 344 15565.49 368.87 53093.69 88888.00 2018-12-10 16:31:22.410 344 15565.54 368.85 53093.74 88888.00 2018-12-10 16:31:22.910 344 15565.55 368.82 53093.77 88888.00 2018-12-10 16:31:23.410 344 15565.58 368.80 53093.69 88888.00 2018-12-10 16:31:23.910 344 15565.56 368.77 53093.63 88888.00 2018-12-10 16:31:24.410 344 15565.49 368.75 53093.62 88888.00 2018-12-10 16:31:24.910 344 15565.46 368.75 53093.63 88888.00 2018-12-10 16:31:25.410 344 15565.48 368.78 53093.63 88888.00 2018-12-10 16:31:25.910 344 15565.54 368.79 53093.65 88888.00 2018-12-10 16:31:26.410 344 15565.47 368.80 53093.63 88888.00 2018-12-10 16:31:26.910 344 15565.42 368.81 53093.60 88888.00 2018-12-10 16:31:27.410 344 15565.47 368.82 53093.58 88888.00 2018-12-10 16:31:27.910 344 15565.49 368.87 53093.54 88888.00 2018-12-10 16:31:29.410 344 15565.43 368.85 53093.54 88888.00 2018-12-10 16:31:29.910 344 15565.49 368.86 53093.55 88888.00 2018-12-10 16:31:30.410 344 15565.47 368.87 53093.58 88888.00 2018-12-10 16:31:30.910 344 15565.46 368.89 53093.58 88888.00 2018-12-10 16:31:31.410 344 15565.46 368.91 53093.56 88888.00 2018-12-10 16:31:31.910 344 15565.48 368.96 53093.59 88888.00 2018-12-10 16:31:32.410 344 15565.50 368.96 53093.59 88888.00 2018-12-10 16:31:32.910 344 15565.47 368.96 53093.56 88888.00 2018-12-10 16:31:33.410 344 15565.47 368.98 53093.52 88888.00 2018-12-10 16:31:33.910 344 15565.54 368.99 53093.57 88888.00 2018-12-10 16:31:34.410 344 15565.60 368.98 53093.57 88888.00 2018-12-10 16:31:34.910 344 15565.60 369.05 53093.57 88888.00 2018-12-10 16:31:35.410 344 15565.67 369.12 53093.54 88888.00 2018-12-10 16:31:35.910 344 15565.69 369.11 53093.56 88888.00 2018-12-10 16:31:36.410 344 15565.71 369.08 53093.57 88888.00 2018-12-10 16:31:36.910 344 15565.69 369.08 53093.58 88888.00 2018-12-10 16:31:37.410 344 15565.74 369.12 53093.51 88888.00 2018-12-10 16:31:37.910 344 15565.73 369.21 53093.55 88888.00 2018-12-10 16:31:38.410 344 15565.77 369.18 53093.60 88888.00 2018-12-10 16:31:38.910 344 15565.80 369.13 53093.58 88888.00 2018-12-10 16:31:39.410 344 15565.82 369.14 53093.48 88888.00 2018-12-10 16:31:39.910 344 15565.89 369.14 53093.45 88888.00 2018-12-10 16:31:40.410 344 15565.89 369.15 53093.43 88888.00 2018-12-10 16:31:40.910 344 15565.88 369.20 53093.38 88888.00 2018-12-10 16:31:41.410 344 15565.92 369.15 53093.42 88888.00 2018-12-10 16:31:41.910 344 15565.97 369.14 53093.51 88888.00 2018-12-10 16:31:42.410 344 15565.96 369.16 53093.54 88888.00 2018-12-10 16:31:42.910 344 15565.95 369.18 53093.47 88888.00 2018-12-10 16:31:43.410 344 15565.94 369.15 53093.46 88888.00 2018-12-10 16:31:43.910 344 15565.96 369.15 53093.39 88888.00 2018-12-10 16:31:44.410 344 15566.01 369.22 53093.36 88888.00 2018-12-10 16:31:44.910 344 15566.01 369.18 53093.33 88888.00 2018-12-10 16:31:45.410 344 15566.03 369.18 53093.29 88888.00 2018-12-10 16:31:45.910 344 15566.06 369.21 53093.33 88888.00 2018-12-10 16:31:46.910 344 15566.10 369.18 53093.29 88888.00 2018-12-10 16:31:47.410 344 15566.12 369.13 53093.24 88888.00 2018-12-10 16:31:47.910 344 15566.16 369.09 53093.22 88888.00 2018-12-10 16:31:48.410 344 15566.18 369.07 53093.17 88888.00 2018-12-10 16:31:48.910 344 15566.23 369.13 53093.16 88888.00 2018-12-10 16:31:49.410 344 15566.30 369.09 53093.11 88888.00 2018-12-10 16:31:49.910 344 15566.28 369.08 53093.04 88888.00 2018-12-10 16:31:50.410 344 15566.27 369.06 53092.99 88888.00 2018-12-10 16:31:50.910 344 15566.28 369.03 53093.03 88888.00 2018-12-10 16:31:51.410 344 15566.25 369.04 53093.05 88888.00 2018-12-10 16:31:51.910 344 15566.25 369.05 53093.04 88888.00 2018-12-10 16:31:52.410 344 15566.25 369.11 53093.04 88888.00 2018-12-10 16:31:52.910 344 15566.29 369.12 53093.07 88888.00 2018-12-10 16:31:53.410 344 15566.23 369.12 53093.08 88888.00 2018-12-10 16:31:53.910 344 15566.18 369.13 53093.08 88888.00 2018-12-10 16:31:54.410 344 15566.14 369.07 53093.01 88888.00 2018-12-10 16:31:54.910 344 15566.16 368.99 53092.98 88888.00 2018-12-10 16:31:55.410 344 15566.15 368.94 53092.99 88888.00 2018-12-10 16:31:55.910 344 15566.16 368.95 53093.02 88888.00 2018-12-10 16:31:56.410 344 15566.16 368.96 53093.02 88888.00 2018-12-10 16:31:56.910 344 15566.15 368.96 53092.95 88888.00 2018-12-10 16:31:57.410 344 15566.06 368.91 53092.93 88888.00 2018-12-10 16:31:57.910 344 15566.07 368.94 53092.95 88888.00 2018-12-10 16:31:58.410 344 15566.10 368.94 53092.94 88888.00 2018-12-10 16:31:58.910 344 15566.03 368.92 53092.95 88888.00 2018-12-10 16:31:59.410 344 15566.04 368.83 53093.03 88888.00 2018-12-10 16:31:59.910 344 15566.03 368.85 53092.99 88888.00 2018-12-10 16:32:00.410 344 15566.01 368.85 53092.92 88888.00 2018-12-10 16:32:00.910 344 15565.95 368.85 53092.89 88888.00 2018-12-10 16:32:01.410 344 15565.94 368.85 53092.88 88888.00 2018-12-10 16:32:01.910 344 15565.92 368.82 53092.89 88888.00 2018-12-10 16:32:02.410 344 15565.91 368.79 53092.88 88888.00 2018-12-10 16:32:02.910 344 15565.87 368.77 53092.86 88888.00 2018-12-10 16:32:03.410 344 15565.86 368.77 53092.93 88888.00 2018-12-10 16:32:03.910 344 15565.91 368.77 53092.98 88888.00 2018-12-10 16:32:04.410 344 15565.89 368.73 53092.94 88888.00 2018-12-10 16:32:04.910 344 15565.89 368.70 53092.98 88888.00 2018-12-10 16:32:05.410 344 15565.88 368.65 53093.06 88888.00 2018-12-10 16:32:05.910 344 15565.93 368.57 53093.06 88888.00 2018-12-10 16:32:06.410 344 15565.92 368.57 53093.05 88888.00 2018-12-10 16:32:06.910 344 15565.95 368.63 53092.98 88888.00 2018-12-10 16:32:07.410 344 15565.95 368.63 53093.04 88888.00 2018-12-10 16:32:07.910 344 15565.92 368.63 53093.06 88888.00 2018-12-10 16:32:08.410 344 15565.91 368.63 53093.11 88888.00 2018-12-10 16:32:08.910 344 15565.94 368.65 53093.13 88888.00 2018-12-10 16:32:09.410 344 15565.94 368.65 53093.11 88888.00 2018-12-10 16:32:10.410 344 15566.03 368.61 53093.01 88888.00 2018-12-10 16:32:10.910 344 15566.04 368.66 53093.02 88888.00 2018-12-10 16:32:11.410 344 15566.04 368.65 53093.07 88888.00 2018-12-10 16:32:11.910 344 15566.05 368.65 53093.03 88888.00 2018-12-10 16:32:12.410 344 15566.05 368.66 53093.02 88888.00 2018-12-10 16:32:12.910 344 15566.09 368.70 53093.03 88888.00 2018-12-10 16:32:13.410 344 15566.07 368.68 53093.04 88888.00 2018-12-10 16:32:13.910 344 15566.05 368.69 53093.07 88888.00 2018-12-10 16:32:14.410 344 15566.05 368.70 53093.12 88888.00 2018-12-10 16:32:14.910 344 15566.09 368.75 53093.13 88888.00 2018-12-10 16:32:15.410 344 15566.10 368.79 53093.08 88888.00 2018-12-10 16:32:15.910 344 15566.11 368.78 53093.07 88888.00 2018-12-10 16:32:16.410 344 15566.14 368.79 53093.10 88888.00 2018-12-10 16:32:16.910 344 15566.14 368.83 53093.07 88888.00 2018-12-10 16:32:17.410 344 15566.18 368.87 53093.07 88888.00 2018-12-10 16:32:17.910 344 15566.14 368.85 53093.01 88888.00 2018-12-10 16:32:18.410 344 15566.13 368.88 53093.01 88888.00 2018-12-10 16:32:18.910 344 15566.12 368.96 53092.99 88888.00 2018-12-10 16:32:19.410 344 15566.10 368.98 53092.94 88888.00 2018-12-10 16:32:19.910 344 15566.10 369.07 53092.93 88888.00 2018-12-10 16:32:20.410 344 15566.09 369.06 53092.92 88888.00 2018-12-10 16:32:20.910 344 15566.04 369.16 53092.95 88888.00 2018-12-10 16:32:21.410 344 15566.03 369.24 53092.98 88888.00 2018-12-10 16:32:21.910 344 15566.04 369.24 53092.94 88888.00 2018-12-10 16:32:22.410 344 15566.06 369.24 53092.90 88888.00 2018-12-10 16:32:22.910 344 15566.05 369.24 53092.89 88888.00 2018-12-10 16:32:23.410 344 15566.00 369.24 53092.93 88888.00 2018-12-10 16:32:23.910 344 15565.98 369.28 53092.96 88888.00 2018-12-10 16:32:24.410 344 15565.97 369.25 53092.94 88888.00 2018-12-10 16:32:24.910 344 15565.92 369.21 53092.98 88888.00 2018-12-10 16:32:25.410 344 15565.87 369.20 53092.99 88888.00 2018-12-10 16:32:25.910 344 15565.86 369.25 53093.01 88888.00 2018-12-10 16:32:26.410 344 15565.83 369.33 53093.01 88888.00 2018-12-10 16:32:26.910 344 15565.80 369.38 53093.01 88888.00 2018-12-10 16:32:27.410 344 15565.80 369.37 53092.96 88888.00 2018-12-10 16:32:27.910 344 15565.78 369.39 53092.93 88888.00 2018-12-10 16:32:28.410 344 15565.78 369.40 53092.98 88888.00 2018-12-10 16:32:28.910 344 15565.77 369.43 53093.01 88888.00 2018-12-10 16:32:29.410 344 15565.71 369.46 53093.04 88888.00 2018-12-10 16:32:29.910 344 15565.74 369.49 53093.02 88888.00 2018-12-10 16:32:30.410 344 15565.71 369.52 53093.02 88888.00 2018-12-10 16:32:30.910 344 15565.76 369.55 53092.97 88888.00 2018-12-10 16:32:31.410 344 15565.79 369.56 53093.05 88888.00 2018-12-10 16:32:31.910 344 15565.82 369.57 53093.02 88888.00 2018-12-10 16:32:32.410 344 15565.87 369.57 53092.95 88888.00 2018-12-10 16:32:32.910 344 15565.93 369.58 53092.95 88888.00 2018-12-10 16:32:33.410 344 15565.95 369.66 53093.02 88888.00 2018-12-10 16:32:33.910 344 15566.01 369.65 53093.07 88888.00 2018-12-10 16:32:34.410 344 15566.05 369.63 53093.13 88888.00 2018-12-10 16:32:34.910 344 15566.09 369.66 53093.16 88888.00 2018-12-10 16:32:35.410 344 15566.10 369.65 53093.17 88888.00 2018-12-10 16:32:35.910 344 15566.20 369.60 53093.13 88888.00 2018-12-10 16:32:36.410 344 15566.28 369.57 53093.11 88888.00 2018-12-10 16:32:36.910 344 15566.38 369.50 53093.15 88888.00 2018-12-10 16:32:37.410 344 15566.45 369.51 53093.17 88888.00 2018-12-10 16:32:37.910 344 15566.48 369.46 53093.13 88888.00 2018-12-10 16:32:38.410 344 15566.61 369.43 53093.13 88888.00 2018-12-10 16:32:38.910 344 15566.70 369.47 53093.18 88888.00 2018-12-10 16:32:39.410 344 15566.78 369.42 53093.14 88888.00 2018-12-10 16:32:39.910 344 15566.85 369.42 53093.12 88888.00 2018-12-10 16:32:40.410 344 15566.93 369.44 53093.09 88888.00 2018-12-10 16:32:40.910 344 15566.99 369.48 53093.05 88888.00 2018-12-10 16:32:41.910 344 15567.11 369.43 53092.98 88888.00 2018-12-10 16:32:42.410 344 15567.13 369.44 53092.98 88888.00 2018-12-10 16:32:42.910 344 15567.19 369.47 53093.05 88888.00 2018-12-10 16:32:43.410 344 15567.22 369.50 53093.09 88888.00 2018-12-10 16:32:43.910 344 15567.20 369.51 53093.07 88888.00 2018-12-10 16:32:44.410 344 15567.29 369.52 53093.13 88888.00 2018-12-10 16:32:44.910 344 15567.35 369.52 53093.19 88888.00 2018-12-10 16:32:45.410 344 15567.37 369.50 53093.24 88888.00 2018-12-10 16:32:45.910 344 15567.35 369.52 53093.21 88888.00 2018-12-10 16:32:46.410 344 15567.32 369.55 53093.18 88888.00 2018-12-10 16:32:46.910 344 15567.32 369.56 53093.21 88888.00 2018-12-10 16:32:47.410 344 15567.27 369.51 53093.26 88888.00 2018-12-10 16:32:47.910 344 15567.26 369.49 53093.26 88888.00 2018-12-10 16:32:48.410 344 15567.31 369.47 53093.24 88888.00 2018-12-10 16:32:48.910 344 15567.32 369.46 53093.18 88888.00 2018-12-10 16:32:49.410 344 15567.35 369.50 53093.19 88888.00 2018-12-10 16:32:49.910 344 15567.35 369.49 53093.17 88888.00 2018-12-10 16:32:50.410 344 15567.32 369.44 53093.18 88888.00 2018-12-10 16:32:50.910 344 15567.24 369.40 53093.18 88888.00 2018-12-10 16:32:51.410 344 15567.14 369.38 53093.16 88888.00 2018-12-10 16:32:51.910 344 15567.11 369.37 53093.12 88888.00 2018-12-10 16:32:52.410 344 15567.12 369.39 53093.13 88888.00 2018-12-10 16:32:52.910 344 15567.17 369.37 53093.11 88888.00 2018-12-10 16:32:53.410 344 15567.18 369.32 53093.13 88888.00 2018-12-10 16:32:53.910 344 15567.17 369.33 53093.16 88888.00 2018-12-10 16:32:54.410 344 15567.19 369.32 53093.15 88888.00 2018-12-10 16:32:54.910 344 15567.22 369.25 53093.11 88888.00 2018-12-10 16:32:55.410 344 15567.21 369.22 53093.12 88888.00 2018-12-10 16:32:55.910 344 15567.21 369.18 53093.08 88888.00 2018-12-10 16:32:56.410 344 15567.22 369.16 53093.04 88888.00 2018-12-10 16:32:56.910 344 15567.20 369.13 53092.94 88888.00 2018-12-10 16:32:57.410 344 15567.21 369.12 53092.91 88888.00 2018-12-10 16:32:57.910 344 15567.20 369.09 53092.91 88888.00 2018-12-10 16:32:58.410 344 15567.22 369.05 53092.87 88888.00 2018-12-10 16:32:58.910 344 15567.24 369.03 53092.86 88888.00 2018-12-10 16:32:59.910 344 15567.21 368.96 53092.74 88888.00 2018-12-10 16:33:00.410 344 15567.20 368.95 53092.72 88888.00 2018-12-10 16:33:00.910 344 15567.22 368.95 53092.70 88888.00 2018-12-10 16:33:01.410 344 15567.21 368.92 53092.67 88888.00 2018-12-10 16:33:01.910 344 15567.15 368.88 53092.64 88888.00 2018-12-10 16:33:02.410 344 15567.18 368.80 53092.56 88888.00 2018-12-10 16:33:02.910 344 15567.20 368.81 53092.59 88888.00 2018-12-10 16:33:03.410 344 15567.22 368.79 53092.65 88888.00 2018-12-10 16:33:03.910 344 15567.23 368.73 53092.64 88888.00 2018-12-10 16:33:04.410 344 15567.20 368.66 53092.63 88888.00 2018-12-10 16:33:04.910 344 15567.17 368.62 53092.65 88888.00 2018-12-10 16:33:05.410 344 15567.19 368.61 53092.66 88888.00 2018-12-10 16:33:05.910 344 15567.19 368.60 53092.65 88888.00 2018-12-10 16:33:06.410 344 15567.09 368.55 53092.64 88888.00 2018-12-10 16:33:06.910 344 15567.02 368.49 53092.62 88888.00 2018-12-10 16:33:07.410 344 15567.09 368.40 53092.62 88888.00 2018-12-10 16:33:07.910 344 15567.08 368.38 53092.61 88888.00 2018-12-10 16:33:08.410 344 15567.06 368.35 53092.55 88888.00 2018-12-10 16:33:08.910 344 15567.11 368.30 53092.52 88888.00 2018-12-10 16:33:09.410 344 15567.12 368.27 53092.54 88888.00 2018-12-10 16:33:09.910 344 15567.13 368.20 53092.53 88888.00 2018-12-10 16:33:10.410 344 15567.17 368.16 53092.53 88888.00 2018-12-10 16:33:10.910 344 15567.21 368.09 53092.52 88888.00 2018-12-10 16:33:11.410 344 15567.23 368.04 53092.49 88888.00 2018-12-10 16:33:11.910 344 15567.22 368.02 53092.45 88888.00 2018-12-10 16:33:12.410 344 15567.20 367.96 53092.39 88888.00 2018-12-10 16:33:12.910 344 15567.17 367.96 53092.41 88888.00 2018-12-10 16:33:13.410 344 15567.19 367.94 53092.46 88888.00 2018-12-10 16:33:13.910 344 15567.19 367.94 53092.49 88888.00 2018-12-10 16:33:14.410 344 15567.21 367.92 53092.55 88888.00 2018-12-10 16:33:14.910 344 15567.19 367.86 53092.67 88888.00 2018-12-10 16:33:15.410 344 15567.15 367.82 53092.71 88888.00 2018-12-10 16:33:15.910 344 15567.13 367.82 53092.71 88888.00 2018-12-10 16:33:16.410 344 15567.15 367.85 53092.69 88888.00 2018-12-10 16:33:16.910 344 15567.21 367.83 53092.68 88888.00 2018-12-10 16:33:17.410 344 15567.21 367.83 53092.68 88888.00 2018-12-10 16:33:17.910 344 15567.20 367.77 53092.74 88888.00 2018-12-10 16:33:18.410 344 15567.21 367.76 53092.83 88888.00 2018-12-10 16:33:18.910 344 15567.21 367.81 53092.84 88888.00 2018-12-10 16:33:19.410 344 15567.21 367.83 53092.86 88888.00 2018-12-10 16:33:19.910 344 15567.26 367.79 53092.89 88888.00 2018-12-10 16:33:20.410 344 15567.26 367.78 53092.85 88888.00 2018-12-10 16:33:20.910 344 15567.27 367.76 53092.87 88888.00 2018-12-10 16:33:21.410 344 15567.30 367.75 53092.88 88888.00 2018-12-10 16:33:21.910 344 15567.31 367.75 53092.91 88888.00 2018-12-10 16:33:22.410 344 15567.31 367.79 53092.91 88888.00 2018-12-10 16:33:23.410 344 15567.35 367.84 53092.98 88888.00 2018-12-10 16:33:23.910 344 15567.37 367.88 53093.04 88888.00 2018-12-10 16:33:24.410 344 15567.38 367.85 53093.06 88888.00 2018-12-10 16:33:24.910 344 15567.38 367.83 53093.09 88888.00 2018-12-10 16:33:25.410 344 15567.40 367.83 53093.10 88888.00 2018-12-10 16:33:25.910 344 15567.40 367.88 53093.10 88888.00 2018-12-10 16:33:26.410 344 15567.37 367.92 53093.13 88888.00 2018-12-10 16:33:26.910 344 15567.32 367.91 53093.15 88888.00 2018-12-10 16:33:27.410 344 15567.33 367.88 53093.18 88888.00 2018-12-10 16:33:27.910 344 15567.29 367.84 53093.15 88888.00 2018-12-10 16:33:28.410 344 15567.24 367.84 53093.16 88888.00 2018-12-10 16:33:28.910 344 15567.21 367.88 53093.17 88888.00 2018-12-10 16:33:29.410 344 15567.23 367.84 53093.17 88888.00 2018-12-10 16:33:29.910 344 15567.30 367.79 53093.12 88888.00 2018-12-10 16:33:30.410 344 15567.19 367.81 53093.10 88888.00 2018-12-10 16:33:30.910 344 15567.23 367.81 53093.13 88888.00 2018-12-10 16:33:31.410 344 15567.21 367.74 53093.12 88888.00 2018-12-10 16:33:31.910 344 15567.13 367.70 53093.12 88888.00 2018-12-10 16:33:32.410 344 15567.09 367.68 53093.06 88888.00 2018-12-10 16:33:33.410 344 15567.11 367.65 53093.08 88888.00 2018-12-10 16:33:33.910 344 15567.06 367.66 53093.10 88888.00 2018-12-10 16:33:34.410 344 15567.04 367.58 53093.13 88888.00 2018-12-10 16:33:34.910 344 15566.99 367.54 53093.12 88888.00 2018-12-10 16:33:35.410 344 15567.00 367.52 53093.13 88888.00 2018-12-10 16:33:35.910 344 15567.00 367.54 53093.15 88888.00 2018-12-10 16:33:36.410 344 15566.92 367.50 53093.16 88888.00 2018-12-10 16:33:36.910 344 15566.94 367.50 53093.16 88888.00 2018-12-10 16:33:37.410 344 15566.91 367.44 53093.17 88888.00 2018-12-10 16:33:37.910 344 15566.85 367.42 53093.18 88888.00 2018-12-10 16:33:38.410 344 15566.78 367.39 53093.18 88888.00 2018-12-10 16:33:38.910 344 15566.75 367.36 53093.23 88888.00 2018-12-10 16:33:39.410 344 15566.73 367.32 53093.23 88888.00 2018-12-10 16:33:39.910 344 15566.72 367.32 53093.24 88888.00 2018-12-10 16:33:40.410 344 15566.72 367.28 53093.31 88888.00 2018-12-10 16:33:40.910 344 15566.68 367.25 53093.35 88888.00 2018-12-10 16:33:41.410 344 15566.61 367.23 53093.28 88888.00 2018-12-10 16:33:41.910 344 15566.58 367.23 53093.23 88888.00 2018-12-10 16:33:42.410 344 15566.60 367.25 53093.28 88888.00 2018-12-10 16:33:42.910 344 15566.60 367.25 53093.31 88888.00 2018-12-10 16:33:43.410 344 15566.57 367.25 53093.37 88888.00 2018-12-10 16:33:43.910 344 15566.57 367.24 53093.42 88888.00 2018-12-10 16:33:44.410 344 15566.59 367.21 53093.49 88888.00 2018-12-10 16:33:44.910 344 15566.58 367.21 53093.46 88888.00 2018-12-10 16:33:45.410 344 15566.56 367.24 53093.46 88888.00 2018-12-10 16:33:45.910 344 15566.55 367.30 53093.44 88888.00 2018-12-10 16:33:46.410 344 15566.52 367.25 53093.50 88888.00 2018-12-10 16:33:46.910 344 15566.57 367.19 53093.52 88888.00 2018-12-10 16:33:47.410 344 15566.58 367.24 53093.49 88888.00 2018-12-10 16:33:47.910 344 15566.57 367.28 53093.51 88888.00 2018-12-10 16:33:48.410 344 15566.59 367.28 53093.57 88888.00 2018-12-10 16:33:48.910 344 15566.57 367.23 53093.54 88888.00 2018-12-10 16:33:49.410 344 15566.65 367.22 53093.58 88888.00 2018-12-10 16:33:49.910 344 15566.72 367.23 53093.62 88888.00 2018-12-10 16:33:50.410 344 15566.77 367.16 53093.56 88888.00 2018-12-10 16:33:50.910 344 15566.78 367.18 53093.53 88888.00 2018-12-10 16:33:51.410 344 15566.77 367.21 53093.54 88888.00 2018-12-10 16:33:51.910 344 15566.78 367.18 53093.54 88888.00 2018-12-10 16:33:52.410 344 15566.81 367.15 53093.59 88888.00 2018-12-10 16:33:52.910 344 15566.88 367.17 53093.65 88888.00 2018-12-10 16:33:53.410 344 15566.92 367.14 53093.67 88888.00 2018-12-10 16:33:53.910 344 15566.91 367.16 53093.70 88888.00 2018-12-10 16:33:54.410 344 15566.93 367.18 53093.68 88888.00 2018-12-10 16:33:54.910 344 15566.90 367.18 53093.71 88888.00 2018-12-10 16:33:55.410 344 15566.93 367.17 53093.73 88888.00 2018-12-10 16:33:55.910 344 15567.00 367.16 53093.66 88888.00 2018-12-10 16:33:56.410 344 15566.97 367.14 53093.69 88888.00 2018-12-10 16:33:56.910 344 15566.92 367.12 53093.73 88888.00 2018-12-10 16:33:57.410 344 15566.86 367.15 53093.72 88888.00 2018-12-10 16:33:57.910 344 15566.84 367.12 53093.70 88888.00 2018-12-10 16:33:58.410 344 15566.84 367.10 53093.70 88888.00 2018-12-10 16:33:58.910 344 15566.83 367.04 53093.66 88888.00 2018-12-10 16:33:59.410 344 15566.85 367.01 53093.66 88888.00 2018-12-10 16:33:59.910 344 15566.86 367.04 53093.71 88888.00 2018-12-10 16:34:00.410 344 15566.85 367.06 53093.68 88888.00 2018-12-10 16:34:00.910 344 15566.83 367.04 53093.68 88888.00 2018-12-10 16:34:01.410 344 15566.84 367.00 53093.68 88888.00 2018-12-10 16:34:01.910 344 15566.82 367.02 53093.71 88888.00 2018-12-10 16:34:02.410 344 15566.83 367.04 53093.73 88888.00 2018-12-10 16:34:02.910 344 15566.83 367.05 53093.71 88888.00 2018-12-10 16:34:03.410 344 15566.83 367.05 53093.75 88888.00 2018-12-10 16:34:03.910 344 15566.78 367.01 53093.80 88888.00 2018-12-10 16:34:04.410 344 15566.78 367.00 53093.77 88888.00 2018-12-10 16:34:04.910 344 15566.73 366.99 53093.76 88888.00 2018-12-10 16:34:05.410 344 15566.74 366.98 53093.71 88888.00 2018-12-10 16:34:05.910 344 15566.67 366.96 53093.66 88888.00 2018-12-10 16:34:06.410 344 15566.68 366.98 53093.63 88888.00 2018-12-10 16:34:06.910 344 15566.74 366.98 53093.63 88888.00 2018-12-10 16:34:07.410 344 15566.72 366.96 53093.66 88888.00 2018-12-10 16:34:07.910 344 15566.65 366.98 53093.70 88888.00 2018-12-10 16:34:08.410 344 15566.64 366.95 53093.74 88888.00 2018-12-10 16:34:08.910 344 15566.61 366.91 53093.70 88888.00 2018-12-10 16:34:09.410 344 15566.55 366.92 53093.65 88888.00 2018-12-10 16:34:09.910 344 15566.56 366.97 53093.66 88888.00 2018-12-10 16:34:10.410 344 15566.55 366.93 53093.68 88888.00 2018-12-10 16:34:10.910 344 15566.58 366.96 53093.72 88888.00 2018-12-10 16:34:11.410 344 15566.66 366.98 53093.77 88888.00 2018-12-10 16:34:11.910 344 15566.64 366.98 53093.80 88888.00 2018-12-10 16:34:12.910 344 15566.52 367.05 53093.83 88888.00 2018-12-10 16:34:13.410 344 15566.51 367.07 53093.84 88888.00 2018-12-10 16:34:13.910 344 15566.51 367.07 53093.87 88888.00 2018-12-10 16:34:14.410 344 15566.54 367.01 53093.84 88888.00 2018-12-10 16:34:14.910 344 15566.58 367.01 53093.84 88888.00 2018-12-10 16:34:15.410 344 15566.59 367.04 53093.83 88888.00 2018-12-10 16:34:15.910 344 15566.61 367.01 53093.84 88888.00 2018-12-10 16:34:16.410 344 15566.60 367.06 53093.82 88888.00 2018-12-10 16:34:16.910 344 15566.66 367.06 53093.86 88888.00 2018-12-10 16:34:17.410 344 15566.68 367.04 53093.84 88888.00 2018-12-10 16:34:17.910 344 15566.67 367.02 53093.83 88888.00 2018-12-10 16:34:18.410 344 15566.67 367.02 53093.78 88888.00 2018-12-10 16:34:18.910 344 15566.67 367.05 53093.76 88888.00 2018-12-10 16:34:19.410 344 15566.75 367.04 53093.77 88888.00 2018-12-10 16:34:19.910 344 15566.76 367.02 53093.75 88888.00 2018-12-10 16:34:20.410 344 15566.77 367.04 53093.80 88888.00 2018-12-10 16:34:20.910 344 15566.73 367.02 53093.87 88888.00 2018-12-10 16:34:21.410 344 15566.67 367.01 53093.91 88888.00 2018-12-10 16:34:21.910 344 15566.64 366.97 53093.88 88888.00 2018-12-10 16:34:22.410 344 15566.64 367.00 53093.80 88888.00 2018-12-10 16:34:22.910 344 15566.72 367.02 53093.89 88888.00 2018-12-10 16:34:23.410 344 15566.73 367.01 53093.92 88888.00 2018-12-10 16:34:23.910 344 15566.69 366.99 53093.90 88888.00 2018-12-10 16:34:24.410 344 15566.68 366.97 53093.87 88888.00 2018-12-10 16:34:24.910 344 15566.67 366.95 53093.84 88888.00 2018-12-10 16:34:25.410 344 15566.67 366.93 53093.86 88888.00 2018-12-10 16:34:25.910 344 15566.66 366.92 53093.83 88888.00 2018-12-10 16:34:26.410 344 15566.66 366.91 53093.84 88888.00 2018-12-10 16:34:26.910 344 15566.69 366.93 53093.84 88888.00 2018-12-10 16:34:27.410 344 15566.64 366.97 53093.82 88888.00 2018-12-10 16:34:27.910 344 15566.64 366.93 53093.83 88888.00 2018-12-10 16:34:28.410 344 15566.63 366.96 53093.85 88888.00 2018-12-10 16:34:28.910 344 15566.64 366.93 53093.80 88888.00 2018-12-10 16:34:29.410 344 15566.63 366.92 53093.77 88888.00 2018-12-10 16:34:29.910 344 15566.58 366.89 53093.74 88888.00 2018-12-10 16:34:30.410 344 15566.56 366.87 53093.76 88888.00 2018-12-10 16:34:30.910 344 15566.49 366.84 53093.76 88888.00 2018-12-10 16:34:31.410 344 15566.47 366.86 53093.80 88888.00 2018-12-10 16:34:31.910 344 15566.59 366.84 53093.86 88888.00 2018-12-10 16:34:32.410 344 15566.66 366.90 53093.88 88888.00 2018-12-10 16:34:32.910 344 15566.60 366.84 53093.84 88888.00 2018-12-10 16:34:33.410 344 15566.57 366.82 53093.85 88888.00 2018-12-10 16:34:33.910 344 15566.56 366.79 53093.83 88888.00 2018-12-10 16:34:34.410 344 15566.56 366.76 53093.80 88888.00 2018-12-10 16:34:34.910 344 15566.50 366.74 53093.73 88888.00 2018-12-10 16:34:35.410 344 15566.51 366.74 53093.71 88888.00 2018-12-10 16:34:35.910 344 15566.52 366.75 53093.73 88888.00 2018-12-10 16:34:36.410 344 15566.58 366.76 53093.72 88888.00 2018-12-10 16:34:36.910 344 15566.67 366.75 53093.71 88888.00 2018-12-10 16:34:37.410 344 15566.68 366.70 53093.74 88888.00 2018-12-10 16:34:37.910 344 15566.72 366.64 53093.73 88888.00 2018-12-10 16:34:38.410 344 15566.66 366.67 53093.69 88888.00 2018-12-10 16:34:38.910 344 15566.69 366.66 53093.65 88888.00 2018-12-10 16:34:39.410 344 15566.72 366.63 53093.57 88888.00 2018-12-10 16:34:39.910 344 15566.73 366.66 53093.52 88888.00 2018-12-10 16:34:40.410 344 15566.76 366.64 53093.50 88888.00 2018-12-10 16:34:40.910 344 15566.76 366.62 53093.50 88888.00 2018-12-10 16:34:41.410 344 15566.81 366.60 53093.51 88888.00 2018-12-10 16:34:41.910 344 15566.79 366.55 53093.51 88888.00 2018-12-10 16:34:42.410 344 15566.78 366.60 53093.51 88888.00 2018-12-10 16:34:42.910 344 15566.78 366.53 53093.48 88888.00 2018-12-10 16:34:43.410 344 15566.81 366.44 53093.45 88888.00 2018-12-10 16:34:43.910 344 15566.92 366.37 53093.45 88888.00 2018-12-10 16:34:44.410 344 15566.95 366.30 53093.36 88888.00 2018-12-10 16:34:44.910 344 15566.95 366.29 53093.34 88888.00 2018-12-10 16:34:45.410 344 15566.96 366.29 53093.28 88888.00 2018-12-10 16:34:46.410 344 15567.01 366.26 53093.19 88888.00 2018-12-10 16:34:46.910 344 15567.02 366.21 53093.23 88888.00 2018-12-10 16:34:47.410 344 15567.05 366.21 53093.24 88888.00 2018-12-10 16:34:47.910 344 15567.06 366.13 53093.19 88888.00 2018-12-10 16:34:48.410 344 15567.11 366.12 53093.19 88888.00 2018-12-10 16:34:48.910 344 15567.09 366.13 53093.13 88888.00 2018-12-10 16:34:49.410 344 15567.09 366.11 53093.11 88888.00 2018-12-10 16:34:49.910 344 15567.05 366.06 53093.07 88888.00 2018-12-10 16:34:50.410 344 15567.05 366.01 53093.06 88888.00 2018-12-10 16:34:50.910 344 15567.06 366.02 53093.08 88888.00 2018-12-10 16:34:51.410 344 15567.10 365.98 53093.08 88888.00 2018-12-10 16:34:51.910 344 15567.08 365.96 53093.07 88888.00 2018-12-10 16:34:52.410 344 15567.09 365.95 53093.09 88888.00 2018-12-10 16:34:52.910 344 15567.10 365.98 53093.08 88888.00 2018-12-10 16:34:53.410 344 15567.05 365.96 53093.02 88888.00 2018-12-10 16:34:53.910 344 15567.06 365.92 53092.96 88888.00 2018-12-10 16:34:54.410 344 15567.05 365.85 53092.94 88888.00 2018-12-10 16:34:54.910 344 15567.05 365.78 53092.97 88888.00 2018-12-10 16:34:55.410 344 15567.03 365.77 53093.01 88888.00 2018-12-10 16:34:55.910 344 15567.01 365.79 53093.04 88888.00 2018-12-10 16:34:56.410 344 15567.00 365.76 53093.01 88888.00 2018-12-10 16:34:56.910 344 15567.02 365.75 53092.96 88888.00 2018-12-10 16:34:57.410 344 15567.04 365.81 53092.98 88888.00 2018-12-10 16:34:57.910 344 15567.02 365.79 53093.04 88888.00 2018-12-10 16:34:58.410 344 15566.97 365.69 53093.05 88888.00 2018-12-10 16:34:58.910 344 15566.93 365.66 53092.98 88888.00 2018-12-10 16:34:59.410 344 15566.91 365.59 53092.98 88888.00 2018-12-10 16:34:59.910 344 15566.91 365.55 53092.98 88888.00 2018-12-10 16:35:00.410 344 15566.92 365.55 53092.95 88888.00 2018-12-10 16:35:00.910 344 15566.92 365.53 53092.97 88888.00 2018-12-10 16:35:01.410 344 15566.93 365.48 53093.02 88888.00 2018-12-10 16:35:01.910 344 15566.95 365.43 53093.01 88888.00 2018-12-10 16:35:02.410 344 15567.01 365.42 53092.99 88888.00 2018-12-10 16:35:02.910 344 15567.03 365.40 53093.01 88888.00 2018-12-10 16:35:03.410 344 15567.04 365.36 53092.99 88888.00 2018-12-10 16:35:03.910 344 15567.00 365.34 53093.02 88888.00 2018-12-10 16:35:04.410 344 15566.97 365.29 53092.98 88888.00 2018-12-10 16:35:04.910 344 15566.96 365.29 53092.98 88888.00 2018-12-10 16:35:05.410 344 15566.97 365.22 53092.94 88888.00 2018-12-10 16:35:05.910 344 15566.99 365.19 53092.90 88888.00 2018-12-10 16:35:06.410 344 15567.01 365.23 53092.91 88888.00 2018-12-10 16:35:06.910 344 15567.00 365.27 53092.97 88888.00 2018-12-10 16:35:07.410 344 15567.02 365.26 53093.03 88888.00 2018-12-10 16:35:07.910 344 15567.04 365.22 53092.97 88888.00 2018-12-10 16:35:08.410 344 15567.02 365.27 53092.94 88888.00 2018-12-10 16:35:08.910 344 15567.01 365.35 53092.95 88888.00 2018-12-10 16:35:09.410 344 15567.00 365.35 53092.98 88888.00 2018-12-10 16:35:09.910 344 15566.95 365.29 53093.05 88888.00 2018-12-10 16:35:10.410 344 15566.96 365.34 53093.09 88888.00 2018-12-10 16:35:10.910 344 15566.96 365.32 53093.13 88888.00 2018-12-10 16:35:11.410 344 15567.02 365.27 53093.18 88888.00 2018-12-10 16:35:11.910 344 15567.01 365.28 53093.21 88888.00 2018-12-10 16:35:12.410 344 15567.00 365.31 53093.21 88888.00 2018-12-10 16:35:12.910 344 15567.00 365.33 53093.21 88888.00 2018-12-10 16:35:13.410 344 15566.99 365.35 53093.24 88888.00 2018-12-10 16:35:13.910 344 15566.95 365.29 53093.28 88888.00 2018-12-10 16:35:14.410 344 15566.91 365.25 53093.28 88888.00 2018-12-10 16:35:14.910 344 15566.92 365.24 53093.27 88888.00 2018-12-10 16:35:15.410 344 15566.90 365.33 53093.29 88888.00 2018-12-10 16:35:15.910 344 15566.84 365.41 53093.35 88888.00 2018-12-10 16:35:16.410 344 15566.82 365.39 53093.36 88888.00 2018-12-10 16:35:16.910 344 15566.78 365.39 53093.36 88888.00 2018-12-10 16:35:18.410 344 15566.74 365.34 53093.32 88888.00 2018-12-10 16:35:18.910 344 15566.75 365.31 53093.33 88888.00 2018-12-10 16:35:19.410 344 15566.78 365.27 53093.41 88888.00 2018-12-10 16:35:19.910 344 15566.79 365.29 53093.37 88888.00 2018-12-10 16:35:20.410 344 15566.72 365.24 53093.37 88888.00 2018-12-10 16:35:20.910 344 15566.74 365.17 53093.43 88888.00 2018-12-10 16:35:21.410 344 15566.73 365.15 53093.43 88888.00 2018-12-10 16:35:21.910 344 15566.82 365.14 53093.46 88888.00 2018-12-10 16:35:22.410 344 15566.79 365.14 53093.44 88888.00 2018-12-10 16:35:22.910 344 15566.78 365.07 53093.41 88888.00 2018-12-10 16:35:23.411 344 15566.77 365.05 53093.36 88888.00 2018-12-10 16:35:23.911 344 15566.73 365.00 53093.37 88888.00 2018-12-10 16:35:24.411 344 15566.74 365.00 53093.32 88888.00 2018-12-10 16:35:24.911 344 15566.79 364.99 53093.25 88888.00 2018-12-10 16:35:25.411 344 15566.86 364.93 53093.27 88888.00 2018-12-10 16:35:25.911 344 15566.87 364.89 53093.25 88888.00 2018-12-10 16:35:26.411 344 15566.86 364.89 53093.19 88888.00 2018-12-10 16:35:26.911 344 15566.79 364.83 53093.18 88888.00 2018-12-10 16:35:27.411 344 15566.81 364.79 53093.21 88888.00 2018-12-10 16:35:27.911 344 15566.81 364.77 53093.18 88888.00 2018-12-10 16:35:28.411 344 15566.86 364.75 53093.15 88888.00 2018-12-10 16:35:28.911 344 15566.90 364.70 53093.18 88888.00 2018-12-10 16:35:29.411 344 15566.86 364.65 53093.23 88888.00 2018-12-10 16:35:29.911 344 15566.90 364.67 53093.24 88888.00 2018-12-10 16:35:30.411 344 15566.91 364.64 53093.27 88888.00 2018-12-10 16:35:30.911 344 15566.91 364.59 53093.26 88888.00 2018-12-10 16:35:31.411 344 15566.91 364.54 53093.25 88888.00 2018-12-10 16:35:31.911 344 15566.93 364.55 53093.25 88888.00 2018-12-10 16:35:32.411 344 15566.95 364.53 53093.19 88888.00 2018-12-10 16:35:32.911 344 15566.95 364.47 53093.21 88888.00 2018-12-10 16:35:33.411 344 15566.95 364.48 53093.15 88888.00 2018-12-10 16:35:33.911 344 15566.99 364.50 53093.17 88888.00 2018-12-10 16:35:34.411 344 15567.00 364.45 53093.24 88888.00 2018-12-10 16:35:34.911 344 15566.96 364.47 53093.21 88888.00 2018-12-10 16:35:35.411 344 15566.99 364.42 53093.14 88888.00 2018-12-10 16:35:35.911 344 15567.02 364.39 53093.13 88888.00 2018-12-10 16:35:36.411 344 15567.00 364.41 53093.13 88888.00 2018-12-10 16:35:36.911 344 15567.02 364.41 53093.11 88888.00 2018-12-10 16:35:37.411 344 15566.99 364.39 53093.07 88888.00 2018-12-10 16:35:37.911 344 15566.97 364.30 53093.05 88888.00 2018-12-10 16:35:38.411 344 15566.97 364.25 53093.06 88888.00 2018-12-10 16:35:38.911 344 15566.97 364.28 53093.08 88888.00 2018-12-10 16:35:39.411 344 15567.01 364.29 53093.13 88888.00 2018-12-10 16:35:39.911 344 15567.02 364.30 53093.17 88888.00 2018-12-10 16:35:40.411 344 15566.99 364.37 53093.14 88888.00 2018-12-10 16:35:40.911 344 15567.01 364.38 53093.04 88888.00 2018-12-10 16:35:41.411 344 15567.02 364.33 53093.08 88888.00 2018-12-10 16:35:41.911 344 15567.00 364.31 53093.08 88888.00 2018-12-10 16:35:42.411 344 15567.03 364.37 53093.07 88888.00 2018-12-10 16:35:42.911 344 15567.08 364.37 53093.11 88888.00 2018-12-10 16:35:43.411 344 15567.10 364.29 53093.12 88888.00 2018-12-10 16:35:43.911 344 15567.11 364.33 53093.10 88888.00 2018-12-10 16:35:44.411 344 15567.04 364.36 53093.12 88888.00 2018-12-10 16:35:44.911 344 15567.06 364.31 53093.15 88888.00 2018-12-10 16:35:45.411 344 15567.12 364.31 53093.15 88888.00 2018-12-10 16:35:45.911 344 15567.10 364.32 53093.13 88888.00 2018-12-10 16:35:46.411 344 15567.06 364.34 53093.11 88888.00 2018-12-10 16:35:46.911 344 15567.09 364.36 53093.16 88888.00 2018-12-10 16:35:47.411 344 15567.13 364.33 53093.15 88888.00 2018-12-10 16:35:47.911 344 15567.18 364.29 53093.24 88888.00 2018-12-10 16:35:48.411 344 15567.22 364.30 53093.32 88888.00 2018-12-10 16:35:48.911 344 15567.28 364.33 53093.33 88888.00 2018-12-10 16:35:49.411 344 15567.32 364.31 53093.32 88888.00 2018-12-10 16:35:49.911 344 15567.37 364.36 53093.34 88888.00 2018-12-10 16:35:50.411 344 15567.35 364.44 53093.36 88888.00 2018-12-10 16:35:50.911 344 15567.33 364.45 53093.34 88888.00 2018-12-10 16:35:51.411 344 15567.40 364.44 53093.34 88888.00 2018-12-10 16:35:51.911 344 15567.44 364.48 53093.36 88888.00 2018-12-10 16:35:52.411 344 15567.54 364.49 53093.41 88888.00 2018-12-10 16:35:52.911 344 15567.56 364.51 53093.41 88888.00 2018-12-10 16:35:53.411 344 15567.58 364.50 53093.41 88888.00 2018-12-10 16:35:53.911 344 15567.64 364.53 53093.45 88888.00 2018-12-10 16:35:54.411 344 15567.65 364.55 53093.48 88888.00 2018-12-10 16:35:54.911 344 15567.63 364.63 53093.49 88888.00 2018-12-10 16:35:55.411 344 15567.67 364.59 53093.54 88888.00 2018-12-10 16:35:55.911 344 15567.69 364.60 53093.49 88888.00 2018-12-10 16:35:56.411 344 15567.68 364.66 53093.49 88888.00 2018-12-10 16:35:56.911 344 15567.71 364.74 53093.51 88888.00 2018-12-10 16:35:57.411 344 15567.77 364.75 53093.56 88888.00 2018-12-10 16:35:57.911 344 15567.78 364.72 53093.65 88888.00 2018-12-10 16:35:58.411 344 15567.73 364.68 53093.64 88888.00 2018-12-10 16:35:58.911 344 15567.74 364.71 53093.72 88888.00 2018-12-10 16:35:59.411 344 15567.75 364.71 53093.70 88888.00 2018-12-10 16:35:59.911 344 15567.80 364.71 53093.72 88888.00 2018-12-10 16:36:00.411 344 15567.85 364.73 53093.74 88888.00 2018-12-10 16:36:00.911 344 15567.81 364.73 53093.78 88888.00 2018-12-10 16:36:01.411 344 15567.74 364.72 53093.76 88888.00 2018-12-10 16:36:01.911 344 15567.73 364.72 53093.83 88888.00 2018-12-10 16:36:02.411 344 15567.75 364.72 53093.80 88888.00 2018-12-10 16:36:02.911 344 15567.76 364.79 53093.77 88888.00 2018-12-10 16:36:03.411 344 15567.71 364.76 53093.83 88888.00 2018-12-10 16:36:03.911 344 15567.68 364.72 53093.86 88888.00 2018-12-10 16:36:04.411 344 15567.71 364.75 53093.80 88888.00 2018-12-10 16:36:04.911 344 15567.69 364.75 53093.80 88888.00 2018-12-10 16:36:05.411 344 15567.76 364.72 53093.85 88888.00 2018-12-10 16:36:05.911 344 15567.76 364.72 53093.88 88888.00 2018-12-10 16:36:06.411 344 15567.73 364.71 53093.89 88888.00 2018-12-10 16:36:06.911 344 15567.71 364.68 53093.91 88888.00 2018-12-10 16:36:07.411 344 15567.68 364.70 53093.95 88888.00 2018-12-10 16:36:07.911 344 15567.76 364.72 53094.00 88888.00 2018-12-10 16:36:08.411 344 15567.78 364.71 53094.03 88888.00 2018-12-10 16:36:08.911 344 15567.78 364.63 53094.07 88888.00 2018-12-10 16:36:09.411 344 15567.78 364.66 53094.10 88888.00 2018-12-10 16:36:09.911 344 15567.81 364.72 53094.13 88888.00 2018-12-10 16:36:10.411 344 15567.82 364.79 53094.06 88888.00 2018-12-10 16:36:10.911 344 15567.83 364.80 53094.06 88888.00 2018-12-10 16:36:11.411 344 15567.84 364.85 53094.09 88888.00 2018-12-10 16:36:11.911 344 15567.84 364.90 53094.13 88888.00 2018-12-10 16:36:12.411 344 15567.82 364.88 53094.13 88888.00 2018-12-10 16:36:12.911 344 15567.90 364.84 53094.13 88888.00 2018-12-10 16:36:13.411 344 15567.92 364.85 53094.12 88888.00 2018-12-10 16:36:13.911 344 15567.87 364.90 53094.14 88888.00 2018-12-10 16:36:14.411 344 15567.81 364.89 53094.14 88888.00 2018-12-10 16:36:14.911 344 15567.84 364.85 53094.10 88888.00 2018-12-10 16:36:15.411 344 15567.86 364.88 53094.15 88888.00 2018-12-10 16:36:15.911 344 15567.90 364.99 53094.12 88888.00 2018-12-10 16:36:16.411 344 15567.94 364.99 53094.10 88888.00 2018-12-10 16:36:16.911 344 15567.91 365.03 53094.15 88888.00 2018-12-10 16:36:17.411 344 15567.81 365.05 53094.20 88888.00 2018-12-10 16:36:17.911 344 15567.77 365.08 53094.27 88888.00 2018-12-10 16:36:18.411 344 15567.77 365.08 53094.29 88888.00 2018-12-10 16:36:18.911 344 15567.83 365.12 53094.35 88888.00 2018-12-10 16:36:19.411 344 15567.83 365.18 53094.36 88888.00 2018-12-10 16:36:19.911 344 15567.76 365.23 53094.36 88888.00 2018-12-10 16:36:20.411 344 15567.76 365.27 53094.42 88888.00 2018-12-10 16:36:20.911 344 15567.76 365.29 53094.40 88888.00 2018-12-10 16:36:21.411 344 15567.77 365.29 53094.35 88888.00 2018-12-10 16:36:21.911 344 15567.80 365.33 53094.37 88888.00 2018-12-10 16:36:22.411 344 15567.74 365.40 53094.40 88888.00 2018-12-10 16:36:22.911 344 15567.78 365.43 53094.38 88888.00 2018-12-10 16:36:23.411 344 15567.81 365.44 53094.38 88888.00 2018-12-10 16:36:23.911 344 15567.76 365.46 53094.39 88888.00 2018-12-10 16:36:24.411 344 15567.81 365.48 53094.42 88888.00 2018-12-10 16:36:24.911 344 15567.85 365.50 53094.47 88888.00 2018-12-10 16:36:25.411 344 15567.88 365.51 53094.42 88888.00 2018-12-10 16:36:25.911 344 15567.85 365.53 53094.40 88888.00 2018-12-10 16:36:26.411 344 15567.85 365.55 53094.39 88888.00 2018-12-10 16:36:26.911 344 15567.83 365.58 53094.39 88888.00 2018-12-10 16:36:27.411 344 15567.82 365.62 53094.38 88888.00 2018-12-10 16:36:27.911 344 15567.84 365.63 53094.42 88888.00 2018-12-10 16:36:28.411 344 15567.77 365.62 53094.46 88888.00 2018-12-10 16:36:28.911 344 15567.83 365.67 53094.47 88888.00 2018-12-10 16:36:29.411 344 15567.85 365.70 53094.44 88888.00 2018-12-10 16:36:29.911 344 15567.82 365.75 53094.46 88888.00 2018-12-10 16:36:30.411 344 15567.78 365.80 53094.48 88888.00 2018-12-10 16:36:30.911 344 15567.77 365.79 53094.50 88888.00 2018-12-10 16:36:31.411 344 15567.80 365.80 53094.44 88888.00 2018-12-10 16:36:31.911 344 15567.76 365.80 53094.47 88888.00 2018-12-10 16:36:32.411 344 15567.75 365.83 53094.49 88888.00 2018-12-10 16:36:32.911 344 15567.74 365.81 53094.48 88888.00 2018-12-10 16:36:33.411 344 15567.75 365.80 53094.49 88888.00 2018-12-10 16:36:33.911 344 15567.73 365.81 53094.52 88888.00 2018-12-10 16:36:34.411 344 15567.75 365.87 53094.54 88888.00 2018-12-10 16:36:34.911 344 15567.76 365.86 53094.50 88888.00 2018-12-10 16:36:35.411 344 15567.68 365.83 53094.53 88888.00 2018-12-10 16:36:35.911 344 15567.65 365.85 53094.57 88888.00 2018-12-10 16:36:36.411 344 15567.62 365.92 53094.53 88888.00 2018-12-10 16:36:36.911 344 15567.59 365.91 53094.51 88888.00 2018-12-10 16:36:37.411 344 15567.53 365.87 53094.42 88888.00 2018-12-10 16:36:37.911 344 15567.45 365.87 53094.43 88888.00 2018-12-10 16:36:38.411 344 15567.45 365.89 53094.46 88888.00 2018-12-10 16:36:38.911 344 15567.47 365.89 53094.45 88888.00 2018-12-10 16:36:39.411 344 15567.47 365.89 53094.55 88888.00 2018-12-10 16:36:39.911 344 15567.46 365.91 53094.58 88888.00 2018-12-10 16:36:40.911 344 15567.49 366.00 53094.59 88888.00 2018-12-10 16:36:41.411 344 15567.50 365.95 53094.58 88888.00 2018-12-10 16:36:41.911 344 15567.48 365.97 53094.57 88888.00 2018-12-10 16:36:42.411 344 15567.44 366.00 53094.60 88888.00 2018-12-10 16:36:42.911 344 15567.46 365.97 53094.62 88888.00 2018-12-10 16:36:43.411 344 15567.42 366.00 53094.58 88888.00 2018-12-10 16:36:43.911 344 15567.36 366.04 53094.56 88888.00 2018-12-10 16:36:44.411 344 15567.36 366.02 53094.60 88888.00 2018-12-10 16:36:44.911 344 15567.29 366.04 53094.66 88888.00 2018-12-10 16:36:45.411 344 15567.30 366.05 53094.68 88888.00 2018-12-10 16:36:45.911 344 15567.36 366.07 53094.73 88888.00 2018-12-10 16:36:46.411 344 15567.36 366.09 53094.77 88888.00 2018-12-10 16:36:46.911 344 15567.35 366.07 53094.78 88888.00 2018-12-10 16:36:47.411 344 15567.28 366.13 53094.77 88888.00 2018-12-10 16:36:47.911 344 15567.21 366.11 53094.77 88888.00 2018-12-10 16:36:48.411 344 15567.19 366.05 53094.77 88888.00 2018-12-10 16:36:48.911 344 15567.11 366.05 53094.73 88888.00 2018-12-10 16:36:49.411 344 15567.03 366.07 53094.70 88888.00 2018-12-10 16:36:49.911 344 15566.99 366.02 53094.75 88888.00 2018-12-10 16:36:50.911 344 15566.90 366.00 53094.81 88888.00 2018-12-10 16:36:51.411 344 15566.86 365.97 53094.84 88888.00 2018-12-10 16:36:51.911 344 15566.90 366.04 53094.84 88888.00 2018-12-10 16:36:52.411 344 15566.90 366.04 53094.84 88888.00 2018-12-10 16:36:52.911 344 15566.86 366.02 53094.81 88888.00 2018-12-10 16:36:53.411 344 15566.82 366.02 53094.84 88888.00 2018-12-10 16:36:53.911 344 15566.82 366.04 53094.85 88888.00 2018-12-10 16:36:54.411 344 15566.78 366.02 53094.84 88888.00 2018-12-10 16:36:54.911 344 15566.76 365.97 53094.81 88888.00 2018-12-10 16:36:55.411 344 15566.70 365.97 53094.83 88888.00 2018-12-10 16:36:55.911 344 15566.70 365.97 53094.83 88888.00 2018-12-10 16:36:56.411 344 15566.67 365.95 53094.85 88888.00 2018-12-10 16:36:56.911 344 15566.66 365.94 53094.87 88888.00 2018-12-10 16:36:57.411 344 15566.66 365.95 53094.90 88888.00 2018-12-10 16:36:57.911 344 15566.64 365.93 53094.92 88888.00 2018-12-10 16:36:58.911 344 15566.58 365.92 53094.77 88888.00 2018-12-10 16:36:59.411 344 15566.59 365.89 53094.78 88888.00 2018-12-10 16:36:59.911 344 15566.52 365.86 53094.77 88888.00 2018-12-10 16:37:00.411 344 15566.55 365.84 53094.77 88888.00 2018-12-10 16:37:00.911 344 15566.55 365.84 53094.83 88888.00 2018-12-10 16:37:01.411 344 15566.51 365.85 53094.85 88888.00 2018-12-10 16:37:01.911 344 15566.49 365.84 53094.88 88888.00 2018-12-10 16:37:02.411 344 15566.56 365.83 53094.92 88888.00 2018-12-10 16:37:02.911 344 15566.59 365.76 53094.94 88888.00 2018-12-10 16:37:03.411 344 15566.57 365.79 53094.94 88888.00 2018-12-10 16:37:03.911 344 15566.54 365.77 53094.88 88888.00 2018-12-10 16:37:04.411 344 15566.55 365.76 53094.84 88888.00 2018-12-10 16:37:04.911 344 15566.52 365.75 53094.79 88888.00 2018-12-10 16:37:05.411 344 15566.49 365.68 53094.83 88888.00 2018-12-10 16:37:05.911 344 15566.50 365.67 53094.87 88888.00 2018-12-10 16:37:06.411 344 15566.49 365.67 53094.87 88888.00 2018-12-10 16:37:06.911 344 15566.50 365.69 53094.88 88888.00 2018-12-10 16:37:07.411 344 15566.50 365.68 53094.93 88888.00 2018-12-10 16:37:07.911 344 15566.50 365.63 53094.90 88888.00 2018-12-10 16:37:08.411 344 15566.54 365.60 53094.84 88888.00 2018-12-10 16:37:08.911 344 15566.52 365.58 53094.80 88888.00 2018-12-10 16:37:09.411 344 15566.46 365.53 53094.78 88888.00 2018-12-10 16:37:09.911 344 15566.43 365.52 53094.83 88888.00 2018-12-10 16:37:10.411 344 15566.39 365.53 53094.81 88888.00 2018-12-10 16:37:10.911 344 15566.43 365.57 53094.79 88888.00 2018-12-10 16:37:11.411 344 15566.46 365.55 53094.85 88888.00 2018-12-10 16:37:11.911 344 15566.42 365.50 53094.85 88888.00 2018-12-10 16:37:12.411 344 15566.43 365.45 53094.86 88888.00 2018-12-10 16:37:12.911 344 15566.49 365.44 53094.83 88888.00 2018-12-10 16:37:13.411 344 15566.46 365.40 53094.76 88888.00 2018-12-10 16:37:13.911 344 15566.46 365.41 53094.75 88888.00 2018-12-10 16:37:14.411 344 15566.49 365.44 53094.76 88888.00 2018-12-10 16:37:14.911 344 15566.42 365.44 53094.77 88888.00 2018-12-10 16:37:15.411 344 15566.41 365.50 53094.76 88888.00 2018-12-10 16:37:15.911 344 15566.40 365.54 53094.79 88888.00 2018-12-10 16:37:16.411 344 15566.39 365.54 53094.76 88888.00 2018-12-10 16:37:16.911 344 15566.39 365.57 53094.75 88888.00 2018-12-10 16:37:17.411 344 15566.29 365.57 53094.80 88888.00 2018-12-10 16:37:17.911 344 15566.24 365.57 53094.80 88888.00 2018-12-10 16:37:18.411 344 15566.20 365.58 53094.78 88888.00 2018-12-10 16:37:18.911 344 15566.09 365.62 53094.76 88888.00 2018-12-10 16:37:19.411 344 15566.05 365.62 53094.71 88888.00 2018-12-10 16:37:19.911 344 15566.05 365.62 53094.70 88888.00 2018-12-10 16:37:20.411 344 15566.03 365.65 53094.76 88888.00 2018-12-10 16:37:20.911 344 15566.06 365.68 53094.79 88888.00 2018-12-10 16:37:21.411 344 15565.97 365.71 53094.76 88888.00 2018-12-10 16:37:22.411 344 15565.87 365.84 53094.75 88888.00 2018-12-10 16:37:22.911 344 15565.80 365.83 53094.75 88888.00 2018-12-10 16:37:23.411 344 15565.79 365.83 53094.70 88888.00 2018-12-10 16:37:23.911 344 15565.78 365.81 53094.63 88888.00 2018-12-10 16:37:24.411 344 15565.79 365.78 53094.64 88888.00 2018-12-10 16:37:24.911 344 15565.76 365.75 53094.56 88888.00 2018-12-10 16:37:25.411 344 15565.75 365.78 53094.54 88888.00 2018-12-10 16:37:25.911 344 15565.73 365.74 53094.51 88888.00 2018-12-10 16:37:26.411 344 15565.69 365.76 53094.50 88888.00 2018-12-10 16:37:26.911 344 15565.67 365.72 53094.39 88888.00 2018-12-10 16:37:27.411 344 15565.66 365.70 53094.26 88888.00 2018-12-10 16:37:27.911 344 15565.66 365.70 53094.24 88888.00 2018-12-10 16:37:28.411 344 15565.63 365.71 53094.16 88888.00 2018-12-10 16:37:28.911 344 15565.63 365.72 53094.05 88888.00 2018-12-10 16:37:29.411 344 15565.60 365.69 53093.80 88888.00 2018-12-10 16:37:29.911 344 15565.60 365.71 53093.55 88888.00 2018-12-10 16:37:30.411 344 15565.64 365.72 53093.37 88888.00 2018-12-10 16:37:30.911 344 15565.64 365.72 53093.24 88888.00 2018-12-10 16:37:31.411 344 15565.67 365.67 53093.13 88888.00 2018-12-10 16:37:31.911 344 15565.66 365.65 53093.13 88888.00 2018-12-10 16:37:32.411 344 15565.60 365.55 53093.21 88888.00 2018-12-10 16:37:32.911 344 15565.50 365.48 53093.35 88888.00 2018-12-10 16:37:33.411 344 15565.50 365.44 53093.51 88888.00 2018-12-10 16:37:33.911 344 15565.48 365.41 53093.67 88888.00 2018-12-10 16:37:34.411 344 15565.40 365.43 53093.75 88888.00 2018-12-10 16:37:34.911 344 15565.33 365.44 53093.83 88888.00 2018-12-10 16:37:35.411 344 15565.32 365.43 53093.95 88888.00 2018-12-10 16:37:35.911 344 15565.28 365.42 53094.08 88888.00 2018-12-10 16:37:36.411 344 15565.22 365.26 53094.09 88888.00 2018-12-10 16:37:36.911 344 15565.18 365.12 53094.08 88888.00 2018-12-10 16:37:37.411 344 15565.19 365.08 53094.07 88888.00 2018-12-10 16:37:37.911 344 15565.21 365.07 53094.11 88888.00 2018-12-10 16:37:38.411 344 15565.19 365.20 53094.11 88888.00 2018-12-10 16:37:38.911 344 15565.19 365.33 53094.11 88888.00 2018-12-10 16:37:39.411 344 15565.15 365.33 53094.11 88888.00 2018-12-10 16:37:39.911 344 15565.14 365.32 53094.16 88888.00 2018-12-10 16:37:40.411 344 15565.15 365.32 53094.13 88888.00 2018-12-10 16:37:40.911 344 15565.13 365.24 53094.06 88888.00 2018-12-10 16:37:41.411 344 15565.10 365.23 53094.05 88888.00 2018-12-10 16:37:41.911 344 15565.07 365.20 53094.08 88888.00 2018-12-10 16:37:42.411 344 15565.11 365.18 53094.12 88888.00 2018-12-10 16:37:42.911 344 15565.07 365.18 53094.13 88888.00 2018-12-10 16:37:43.411 344 15565.06 365.25 53094.14 88888.00 2018-12-10 16:37:43.911 344 15565.03 365.28 53094.14 88888.00 2018-12-10 16:37:44.411 344 15564.96 365.27 53094.16 88888.00 2018-12-10 16:37:44.911 344 15564.93 365.27 53094.16 88888.00 2018-12-10 16:37:45.411 344 15564.92 365.26 53094.19 88888.00 2018-12-10 16:37:45.911 344 15564.92 365.27 53094.22 88888.00 2018-12-10 16:37:46.411 344 15564.92 365.25 53094.22 88888.00 2018-12-10 16:37:46.911 344 15564.93 365.25 53094.22 88888.00 2018-12-10 16:37:47.411 344 15564.89 365.23 53094.20 88888.00 2018-12-10 16:37:47.911 344 15564.91 365.17 53094.20 88888.00 2018-12-10 16:37:48.411 344 15564.95 365.17 53094.18 88888.00 2018-12-10 16:37:48.911 344 15564.96 365.20 53094.25 88888.00 2018-12-10 16:37:49.411 344 15564.89 365.26 53094.23 88888.00 2018-12-10 16:37:49.911 344 15564.88 365.29 53094.16 88888.00 2018-12-10 16:37:50.411 344 15564.86 365.27 53094.09 88888.00 2018-12-10 16:37:50.911 344 15564.87 365.26 53094.06 88888.00 2018-12-10 16:37:51.411 344 15564.89 365.22 53094.04 88888.00 2018-12-10 16:37:51.911 344 15564.91 365.20 53094.11 88888.00 2018-12-10 16:37:52.411 344 15564.85 365.24 53094.12 88888.00 2018-12-10 16:37:52.911 344 15564.83 365.31 53094.07 88888.00 2018-12-10 16:37:53.911 344 15564.76 365.43 53094.08 88888.00 2018-12-10 16:37:54.411 344 15564.78 365.51 53094.12 88888.00 2018-12-10 16:37:54.911 344 15564.84 365.57 53094.12 88888.00 2018-12-10 16:37:55.411 344 15564.87 365.58 53094.14 88888.00 2018-12-10 16:37:55.911 344 15564.95 365.58 53094.22 88888.00 2018-12-10 16:37:56.411 344 15564.92 365.55 53094.23 88888.00 2018-12-10 16:37:56.911 344 15564.92 365.54 53094.17 88888.00 2018-12-10 16:37:57.411 344 15564.94 365.51 53094.23 88888.00 2018-12-10 16:37:57.911 344 15564.97 365.48 53094.28 88888.00 2018-12-10 16:37:58.411 344 15565.05 365.50 53094.32 88888.00 2018-12-10 16:37:58.911 344 15564.98 365.50 53094.38 88888.00 2018-12-10 16:37:59.411 344 15564.96 365.49 53094.36 88888.00 2018-12-10 16:37:59.911 344 15564.93 365.46 53094.38 88888.00 2018-12-10 16:38:00.411 344 15564.89 365.45 53094.40 88888.00 2018-12-10 16:38:00.911 344 15564.87 365.44 53094.40 88888.00 2018-12-10 16:38:01.411 344 15564.86 365.45 53094.39 88888.00 2018-12-10 16:38:01.911 344 15564.91 365.44 53094.45 88888.00 2018-12-10 16:38:02.411 344 15564.89 365.42 53094.46 88888.00 2018-12-10 16:38:02.911 344 15564.89 365.40 53094.51 88888.00 2018-12-10 16:38:03.911 344 15565.00 365.36 53094.57 88888.00 2018-12-10 16:38:04.411 344 15564.96 365.39 53094.56 88888.00 2018-12-10 16:38:04.911 344 15564.96 365.39 53094.54 88888.00 2018-12-10 16:38:05.411 344 15564.95 365.37 53094.55 88888.00 2018-12-10 16:38:05.911 344 15564.94 365.35 53094.58 88888.00 2018-12-10 16:38:06.411 344 15564.98 365.29 53094.60 88888.00 2018-12-10 16:38:06.911 344 15565.00 365.33 53094.60 88888.00 2018-12-10 16:38:07.411 344 15565.01 365.32 53094.56 88888.00 2018-12-10 16:38:07.911 344 15565.01 365.26 53094.54 88888.00 2018-12-10 16:38:08.411 344 15565.06 365.29 53094.58 88888.00 2018-12-10 16:38:08.911 344 15565.11 365.31 53094.56 88888.00 2018-12-10 16:38:09.411 344 15565.11 365.28 53094.55 88888.00 2018-12-10 16:38:09.911 344 15565.09 365.27 53094.57 88888.00 2018-12-10 16:38:10.411 344 15565.06 365.22 53094.58 88888.00 2018-12-10 16:38:10.911 344 15565.05 365.19 53094.51 88888.00 2018-12-10 16:38:11.911 344 15565.14 365.19 53094.56 88888.00 2018-12-10 16:38:12.411 344 15565.18 365.18 53094.65 88888.00 2018-12-10 16:38:12.911 344 15565.18 365.18 53094.75 88888.00 2018-12-10 16:38:13.411 344 15565.14 365.25 53094.74 88888.00 2018-12-10 16:38:13.911 344 15565.14 365.24 53094.71 88888.00 2018-12-10 16:38:14.411 344 15565.21 365.23 53094.70 88888.00 2018-12-10 16:38:14.911 344 15565.18 365.20 53094.74 88888.00 2018-12-10 16:38:15.411 344 15565.14 365.16 53094.72 88888.00 2018-12-10 16:38:15.911 344 15565.21 365.12 53094.70 88888.00 2018-12-10 16:38:16.411 344 15565.19 365.14 53094.70 88888.00 2018-12-10 16:38:16.911 344 15565.16 365.14 53094.67 88888.00 2018-12-10 16:38:17.411 344 15565.14 365.17 53094.70 88888.00 2018-12-10 16:38:17.911 344 15565.20 365.16 53094.69 88888.00 2018-12-10 16:38:18.411 344 15565.22 365.17 53094.72 88888.00 2018-12-10 16:38:18.911 344 15565.25 365.19 53094.76 88888.00 2018-12-10 16:38:19.411 344 15565.23 365.23 53094.77 88888.00 2018-12-10 16:38:19.911 344 15565.22 365.31 53094.78 88888.00 2018-12-10 16:38:20.411 344 15565.25 365.34 53094.76 88888.00 2018-12-10 16:38:20.911 344 15565.31 365.33 53094.76 88888.00 2018-12-10 16:38:21.411 344 15565.30 365.29 53094.76 88888.00 2018-12-10 16:38:21.911 344 15565.30 365.31 53094.81 88888.00 2018-12-10 16:38:22.411 344 15565.32 365.32 53094.87 88888.00 2018-12-10 16:38:22.911 344 15565.33 365.34 53094.90 88888.00 2018-12-10 16:38:23.411 344 15565.33 365.35 53094.90 88888.00 2018-12-10 16:38:23.911 344 15565.34 365.37 53094.90 88888.00 2018-12-10 16:38:24.411 344 15565.31 365.42 53094.89 88888.00 2018-12-10 16:38:24.911 344 15565.33 365.39 53094.89 88888.00 2018-12-10 16:38:25.411 344 15565.37 365.40 53094.85 88888.00 2018-12-10 16:38:25.911 344 15565.39 365.37 53094.86 88888.00 2018-12-10 16:38:26.411 344 15565.41 365.37 53094.90 88888.00 2018-12-10 16:38:26.911 344 15565.43 365.37 53094.88 88888.00 2018-12-10 16:38:27.411 344 15565.48 365.39 53094.89 88888.00 2018-12-10 16:38:27.911 344 15565.50 365.35 53094.89 88888.00 2018-12-10 16:38:28.411 344 15565.48 365.36 53094.87 88888.00 2018-12-10 16:38:28.911 344 15565.49 365.35 53094.84 88888.00 2018-12-10 16:38:29.411 344 15565.52 365.32 53094.76 88888.00 2018-12-10 16:38:29.911 344 15565.52 365.31 53094.77 88888.00 2018-12-10 16:38:30.411 344 15565.51 365.33 53094.75 88888.00 2018-12-10 16:38:30.911 344 15565.49 365.32 53094.71 88888.00 2018-12-10 16:38:31.411 344 15565.50 365.32 53094.72 88888.00 2018-12-10 16:38:31.911 344 15565.54 365.29 53094.72 88888.00 2018-12-10 16:38:32.411 344 15565.55 365.32 53094.75 88888.00 2018-12-10 16:38:32.911 344 15565.50 365.28 53094.79 88888.00 2018-12-10 16:38:33.411 344 15565.48 365.24 53094.81 88888.00 2018-12-10 16:38:33.911 344 15565.48 365.24 53094.80 88888.00 2018-12-10 16:38:34.411 344 15565.56 365.24 53094.78 88888.00 2018-12-10 16:38:35.411 344 15565.65 365.27 53094.77 88888.00 2018-12-10 16:38:35.911 344 15565.60 365.31 53094.77 88888.00 2018-12-10 16:38:36.411 344 15565.57 365.31 53094.78 88888.00 2018-12-10 16:38:36.911 344 15565.56 365.25 53094.76 88888.00 2018-12-10 16:38:37.411 344 15565.56 365.22 53094.72 88888.00 2018-12-10 16:38:37.911 344 15565.56 365.24 53094.69 88888.00 2018-12-10 16:38:38.411 344 15565.54 365.24 53094.67 88888.00 2018-12-10 16:38:38.911 344 15565.49 365.26 53094.68 88888.00 2018-12-10 16:38:39.411 344 15565.47 365.26 53094.65 88888.00 2018-12-10 16:38:39.911 344 15565.47 365.25 53094.62 88888.00 2018-12-10 16:38:40.411 344 15565.48 365.23 53094.54 88888.00 2018-12-10 16:38:40.911 344 15565.48 365.20 53094.49 88888.00 2018-12-10 16:38:41.411 344 15565.43 365.22 53094.50 88888.00 2018-12-10 16:38:41.911 344 15565.38 365.22 53094.56 88888.00 2018-12-10 16:38:42.411 344 15565.33 365.20 53094.58 88888.00 2018-12-10 16:38:42.911 344 15565.23 365.24 53094.58 88888.00 2018-12-10 16:38:43.411 344 15565.29 365.24 53094.67 88888.00 2018-12-10 16:38:43.911 344 15565.28 365.26 53094.73 88888.00 2018-12-10 16:38:44.411 344 15565.24 365.26 53094.73 88888.00 2018-12-10 16:38:45.411 344 15565.07 365.26 53094.64 88888.00 2018-12-10 16:38:45.911 344 15565.12 365.27 53094.62 88888.00 2018-12-10 16:38:46.411 344 15565.14 365.24 53094.57 88888.00 2018-12-10 16:38:46.911 344 15565.06 365.22 53094.58 88888.00 2018-12-10 16:38:47.411 344 15565.03 365.22 53094.60 88888.00 2018-12-10 16:38:47.911 344 15565.01 365.19 53094.63 88888.00 2018-12-10 16:38:48.411 344 15564.96 365.17 53094.62 88888.00 2018-12-10 16:38:48.911 344 15564.89 365.14 53094.59 88888.00 2018-12-10 16:38:49.411 344 15564.80 365.10 53094.57 88888.00 2018-12-10 16:38:49.911 344 15564.83 365.15 53094.58 88888.00 2018-12-10 16:38:50.411 344 15564.88 365.15 53094.57 88888.00 2018-12-10 16:38:50.911 344 15564.86 365.14 53094.54 88888.00 2018-12-10 16:38:51.411 344 15564.82 365.09 53094.50 88888.00 2018-12-10 16:38:51.911 344 15564.80 365.06 53094.48 88888.00 2018-12-10 16:38:52.411 344 15564.83 364.96 53094.51 88888.00 2018-12-10 16:38:52.911 344 15564.77 364.97 53094.57 88888.00 2018-12-10 16:38:53.411 344 15564.84 364.97 53094.60 88888.00 2018-12-10 16:38:53.911 344 15564.93 364.93 53094.56 88888.00 2018-12-10 16:38:54.411 344 15564.93 364.92 53094.51 88888.00 2018-12-10 16:38:54.911 344 15564.97 364.91 53094.49 88888.00 2018-12-10 16:38:55.411 344 15564.93 364.90 53094.52 88888.00 2018-12-10 16:38:55.911 344 15564.93 364.89 53094.52 88888.00 2018-12-10 16:38:56.411 344 15564.96 364.83 53094.46 88888.00 2018-12-10 16:38:56.911 344 15564.97 364.81 53094.46 88888.00 2018-12-10 16:38:57.411 344 15564.92 364.79 53094.42 88888.00 2018-12-10 16:38:57.911 344 15564.92 364.77 53094.42 88888.00 2018-12-10 16:38:58.411 344 15564.97 364.76 53094.36 88888.00 2018-12-10 16:38:58.911 344 15565.00 364.72 53094.34 88888.00 2018-12-10 16:38:59.411 344 15565.01 364.72 53094.35 88888.00 2018-12-10 16:38:59.911 344 15565.01 364.71 53094.33 88888.00 2018-12-10 16:39:00.411 344 15565.03 364.67 53094.32 88888.00 2018-12-10 16:39:00.911 344 15565.02 364.63 53094.30 88888.00 2018-12-10 16:39:01.411 344 15565.02 364.59 53094.26 88888.00 2018-12-10 16:39:01.911 344 15564.96 364.60 53094.28 88888.00 2018-12-10 16:39:02.411 344 15564.91 364.59 53094.30 88888.00 2018-12-10 16:39:02.911 344 15564.95 364.54 53094.29 88888.00 2018-12-10 16:39:03.411 344 15564.95 364.51 53094.31 88888.00 2018-12-10 16:39:03.911 344 15564.95 364.50 53094.31 88888.00 2018-12-10 16:39:04.411 344 15564.95 364.50 53094.35 88888.00 2018-12-10 16:39:04.911 344 15564.87 364.48 53094.32 88888.00 2018-12-10 16:39:05.411 344 15564.86 364.45 53094.33 88888.00 2018-12-10 16:39:05.911 344 15564.80 364.41 53094.30 88888.00 2018-12-10 16:39:06.411 344 15564.76 364.40 53094.23 88888.00 2018-12-10 16:39:06.911 344 15564.73 364.36 53094.20 88888.00 2018-12-10 16:39:07.411 344 15564.68 364.36 53094.20 88888.00 2018-12-10 16:39:07.911 344 15564.66 364.32 53094.22 88888.00 2018-12-10 16:39:08.411 344 15564.67 364.28 53094.18 88888.00 2018-12-10 16:39:08.911 344 15564.61 364.25 53094.17 88888.00 2018-12-10 16:39:09.411 344 15564.58 364.24 53094.16 88888.00 2018-12-10 16:39:09.911 344 15564.52 364.24 53094.15 88888.00 2018-12-10 16:39:10.411 344 15564.46 364.21 53094.07 88888.00 2018-12-10 16:39:10.911 344 15564.41 364.18 53094.03 88888.00 2018-12-10 16:39:11.411 344 15564.39 364.16 53094.03 88888.00 2018-12-10 16:39:11.911 344 15564.37 364.07 53094.05 88888.00 2018-12-10 16:39:12.411 344 15564.38 363.99 53094.11 88888.00 2018-12-10 16:39:12.911 344 15564.40 363.96 53094.08 88888.00 2018-12-10 16:39:13.411 344 15564.38 363.93 53094.04 88888.00 2018-12-10 16:39:13.911 344 15564.37 363.93 53094.02 88888.00 2018-12-10 16:39:14.411 344 15564.35 363.88 53094.05 88888.00 2018-12-10 16:39:14.911 344 15564.37 363.87 53094.08 88888.00 2018-12-10 16:39:15.411 344 15564.38 363.86 53094.05 88888.00 2018-12-10 16:39:15.911 344 15564.37 363.81 53093.99 88888.00 2018-12-10 16:39:16.911 344 15564.37 363.79 53093.97 88888.00 2018-12-10 16:39:17.411 344 15564.38 363.81 53093.98 88888.00 2018-12-10 16:39:17.911 344 15564.35 363.79 53093.94 88888.00 2018-12-10 16:39:18.411 344 15564.40 363.73 53093.95 88888.00 2018-12-10 16:39:18.911 344 15564.42 363.71 53093.92 88888.00 2018-12-10 16:39:19.411 344 15564.38 363.72 53093.94 88888.00 2018-12-10 16:39:19.911 344 15564.34 363.71 53093.96 88888.00 2018-12-10 16:39:20.411 344 15564.31 363.71 53093.91 88888.00 2018-12-10 16:39:20.911 344 15564.26 363.70 53093.87 88888.00 2018-12-10 16:39:21.411 344 15564.25 363.67 53093.91 88888.00 2018-12-10 16:39:21.911 344 15564.25 363.67 53093.94 88888.00 2018-12-10 16:39:22.411 344 15564.28 363.65 53094.00 88888.00 2018-12-10 16:39:22.911 344 15564.29 363.68 53094.08 88888.00 2018-12-10 16:39:23.411 344 15564.35 363.72 53094.09 88888.00 2018-12-10 16:39:23.911 344 15564.40 363.76 53094.03 88888.00 2018-12-10 16:39:24.911 344 15564.37 363.77 53094.16 88888.00 2018-12-10 16:39:25.411 344 15564.33 363.75 53094.13 88888.00 2018-12-10 16:39:25.911 344 15564.30 363.73 53094.10 88888.00 2018-12-10 16:39:26.411 344 15564.29 363.75 53094.12 88888.00 2018-12-10 16:39:26.911 344 15564.31 363.72 53094.13 88888.00 2018-12-10 16:39:27.411 344 15564.33 363.75 53094.12 88888.00 2018-12-10 16:39:27.911 344 15564.34 363.77 53094.13 88888.00 2018-12-10 16:39:28.411 344 15564.38 363.77 53094.11 88888.00 2018-12-10 16:39:28.911 344 15564.43 363.73 53094.12 88888.00 2018-12-10 16:39:29.411 344 15564.40 363.73 53094.13 88888.00 2018-12-10 16:39:29.911 344 15564.38 363.71 53094.09 88888.00 2018-12-10 16:39:30.411 344 15564.42 363.64 53094.09 88888.00 2018-12-10 16:39:30.911 344 15564.43 363.61 53094.16 88888.00 2018-12-10 16:39:31.411 344 15564.40 363.62 53094.14 88888.00 2018-12-10 16:39:31.911 344 15564.42 363.62 53094.16 88888.00 2018-12-10 16:39:32.411 344 15564.44 363.62 53094.19 88888.00 2018-12-10 16:39:32.911 344 15564.42 363.62 53094.18 88888.00 2018-12-10 16:39:33.411 344 15564.40 363.64 53094.20 88888.00 2018-12-10 16:39:33.911 344 15564.38 363.67 53094.22 88888.00 2018-12-10 16:39:34.411 344 15564.39 363.72 53094.22 88888.00 2018-12-10 16:39:34.911 344 15564.35 363.73 53094.19 88888.00 2018-12-10 16:39:35.411 344 15564.34 363.73 53094.16 88888.00 2018-12-10 16:39:35.911 344 15564.30 363.77 53094.11 88888.00 2018-12-10 16:39:36.411 344 15564.31 363.82 53094.09 88888.00 2018-12-10 16:39:36.911 344 15564.37 363.85 53094.07 88888.00 2018-12-10 16:39:37.411 344 15564.40 363.93 53094.03 88888.00 2018-12-10 16:39:37.911 344 15564.39 363.99 53094.00 88888.00 2018-12-10 16:39:38.411 344 15564.37 364.03 53093.98 88888.00 2018-12-10 16:39:38.911 344 15564.37 364.08 53093.96 88888.00 2018-12-10 16:39:39.411 344 15564.40 364.13 53093.94 88888.00 2018-12-10 16:39:39.911 344 15564.41 364.15 53093.93 88888.00 2018-12-10 16:39:40.411 344 15564.41 364.13 53093.95 88888.00 2018-12-10 16:39:40.911 344 15564.44 364.12 53094.08 88888.00 2018-12-10 16:39:41.411 344 15564.44 364.13 53094.19 88888.00 2018-12-10 16:39:41.911 344 15564.42 364.13 53094.27 88888.00 2018-12-10 16:39:42.411 344 15564.37 364.08 53094.31 88888.00 2018-12-10 16:39:42.911 344 15564.28 364.07 53094.33 88888.00 2018-12-10 16:39:43.411 344 15564.22 364.04 53094.35 88888.00 2018-12-10 16:39:43.911 344 15564.17 364.02 53094.39 88888.00 2018-12-10 16:39:44.411 344 15564.15 364.01 53094.35 88888.00 2018-12-10 16:39:44.911 344 15564.11 363.99 53094.30 88888.00 2018-12-10 16:39:45.411 344 15564.12 363.95 53094.34 88888.00 2018-12-10 16:39:45.911 344 15564.02 363.93 53094.38 88888.00 2018-12-10 16:39:46.411 344 15563.98 363.91 53094.43 88888.00 2018-12-10 16:39:46.911 344 15563.98 363.93 53094.43 88888.00 2018-12-10 16:39:47.411 344 15563.98 363.88 53094.39 88888.00 2018-12-10 16:39:48.411 344 15563.97 363.87 53094.37 88888.00 2018-12-10 16:39:48.911 344 15563.94 363.87 53094.33 88888.00 2018-12-10 16:39:49.411 344 15563.93 363.78 53094.31 88888.00 2018-12-10 16:39:49.911 344 15563.87 363.72 53094.30 88888.00 2018-12-10 16:39:50.411 344 15563.87 363.71 53094.33 88888.00 2018-12-10 16:39:50.911 344 15563.84 363.72 53094.34 88888.00 2018-12-10 16:39:51.411 344 15563.80 363.72 53094.33 88888.00 2018-12-10 16:39:51.911 344 15563.75 363.69 53094.32 88888.00 2018-12-10 16:39:52.411 344 15563.67 363.63 53094.31 88888.00 2018-12-10 16:39:52.911 344 15563.68 363.63 53094.27 88888.00 2018-12-10 16:39:53.411 344 15563.68 363.62 53094.25 88888.00 2018-12-10 16:39:53.911 344 15563.75 363.60 53094.23 88888.00 2018-12-10 16:39:54.411 344 15563.83 363.58 53094.20 88888.00 2018-12-10 16:39:54.911 344 15563.88 363.53 53094.19 88888.00 2018-12-10 16:39:55.411 344 15563.86 363.52 53094.25 88888.00 2018-12-10 16:39:55.911 344 15563.81 363.50 53094.26 88888.00 2018-12-10 16:39:56.411 344 15563.83 363.51 53094.15 88888.00 2018-12-10 16:39:56.911 344 15563.89 363.49 53094.18 88888.00 2018-12-10 16:39:57.411 344 15563.86 363.45 53094.13 88888.00 2018-12-10 16:39:58.411 344 15563.89 363.43 53094.11 88888.00 2018-12-10 16:39:58.911 344 15563.89 363.42 53094.14 88888.00 2018-12-10 16:39:59.411 344 15563.88 363.41 53094.20 88888.00 2018-12-10 16:39:59.911 344 15563.94 363.38 53094.27 88888.00 2018-12-10 16:40:00.411 344 15563.98 363.34 53094.28 88888.00 2018-12-10 16:40:00.911 344 15563.92 363.36 53094.31 88888.00 2018-12-10 16:40:01.411 344 15563.92 363.34 53094.30 88888.00 2018-12-10 16:40:01.911 344 15563.99 363.29 53094.25 88888.00 2018-12-10 16:40:02.411 344 15563.98 363.28 53094.23 88888.00 2018-12-10 16:40:02.911 344 15564.03 363.29 53094.23 88888.00 2018-12-10 16:40:03.412 344 15564.04 363.27 53094.20 88888.00 2018-12-10 16:40:03.912 344 15564.06 363.25 53094.16 88888.00 2018-12-10 16:40:04.412 344 15564.12 363.26 53094.19 88888.00 2018-12-10 16:40:04.912 344 15564.07 363.21 53094.17 88888.00 2018-12-10 16:40:05.412 344 15564.01 363.19 53094.11 88888.00 2018-12-10 16:40:05.912 344 15564.05 363.17 53094.09 88888.00 2018-12-10 16:40:06.412 344 15564.07 363.10 53094.17 88888.00 2018-12-10 16:40:06.912 344 15564.03 363.08 53094.18 88888.00 2018-12-10 16:40:07.412 344 15563.97 363.09 53094.13 88888.00 2018-12-10 16:40:07.912 344 15563.97 363.06 53094.11 88888.00 2018-12-10 16:40:08.412 344 15564.02 363.03 53094.12 88888.00 2018-12-10 16:40:08.912 344 15564.04 363.04 53094.17 88888.00 2018-12-10 16:40:09.412 344 15564.03 362.94 53094.20 88888.00 2018-12-10 16:40:09.912 344 15564.04 362.95 53094.18 88888.00 2018-12-10 16:40:10.412 344 15564.04 362.94 53094.15 88888.00 2018-12-10 16:40:10.912 344 15564.06 362.97 53094.19 88888.00 2018-12-10 16:40:11.412 344 15564.05 362.95 53094.17 88888.00 2018-12-10 16:40:11.912 344 15564.11 363.00 53094.20 88888.00 2018-12-10 16:40:12.412 344 15564.11 362.97 53094.17 88888.00 2018-12-10 16:40:12.912 344 15564.12 362.99 53094.12 88888.00 2018-12-10 16:40:13.412 344 15564.06 363.01 53094.15 88888.00 2018-12-10 16:40:13.912 344 15564.05 362.99 53094.18 88888.00 2018-12-10 16:40:14.412 344 15563.99 362.99 53094.12 88888.00 2018-12-10 16:40:14.912 344 15563.96 362.99 53094.03 88888.00 2018-12-10 16:40:15.412 344 15563.89 362.99 53094.09 88888.00 2018-12-10 16:40:15.912 344 15563.92 362.95 53094.09 88888.00 2018-12-10 16:40:16.412 344 15563.92 362.95 53094.08 88888.00 2018-12-10 16:40:16.912 344 15563.86 362.94 53094.07 88888.00 2018-12-10 16:40:17.412 344 15563.84 363.00 53094.03 88888.00 2018-12-10 16:40:17.912 344 15563.80 362.99 53093.99 88888.00 2018-12-10 16:40:18.412 344 15563.79 362.99 53094.07 88888.00 2018-12-10 16:40:18.912 344 15563.78 363.00 53094.11 88888.00 2018-12-10 16:40:19.912 344 15563.83 362.94 53094.25 88888.00 2018-12-10 16:40:20.412 344 15563.78 362.97 53094.33 88888.00 2018-12-10 16:40:20.912 344 15563.71 363.01 53094.35 88888.00 2018-12-10 16:40:21.412 344 15563.67 363.01 53094.35 88888.00 2018-12-10 16:40:21.912 344 15563.68 363.01 53094.34 88888.00 2018-12-10 16:40:22.412 344 15563.66 363.03 53094.36 88888.00 2018-12-10 16:40:22.912 344 15563.57 363.04 53094.35 88888.00 2018-12-10 16:40:23.412 344 15563.59 363.00 53094.36 88888.00 2018-12-10 16:40:23.912 344 15563.54 363.00 53094.34 88888.00 2018-12-10 16:40:24.412 344 15563.53 363.02 53094.29 88888.00 2018-12-10 16:40:24.912 344 15563.54 363.00 53094.33 88888.00 2018-12-10 16:40:25.412 344 15563.52 363.00 53094.36 88888.00 2018-12-10 16:40:25.912 344 15563.59 362.99 53094.37 88888.00 2018-12-10 16:40:26.412 344 15563.61 362.99 53094.37 88888.00 2018-12-10 16:40:26.912 344 15563.54 363.00 53094.35 88888.00 2018-12-10 16:40:27.412 344 15563.53 363.04 53094.34 88888.00 2018-12-10 16:40:27.912 344 15563.51 363.08 53094.27 88888.00 2018-12-10 16:40:28.412 344 15563.52 363.09 53094.27 88888.00 2018-12-10 16:40:28.912 344 15563.52 363.04 53094.34 88888.00 2018-12-10 16:40:29.412 344 15563.58 363.00 53094.42 88888.00 2018-12-10 16:40:29.912 344 15563.67 362.97 53094.43 88888.00 2018-12-10 16:40:30.412 344 15563.63 362.99 53094.45 88888.00 2018-12-10 16:40:30.912 344 15563.66 363.00 53094.50 88888.00 2018-12-10 16:40:31.412 344 15563.72 362.99 53094.52 88888.00 2018-12-10 16:40:31.912 344 15563.71 362.92 53094.48 88888.00 2018-12-10 16:40:32.412 344 15563.71 362.86 53094.48 88888.00 2018-12-10 16:40:32.912 344 15563.71 362.83 53094.53 88888.00 2018-12-10 16:40:33.412 344 15563.71 362.77 53094.53 88888.00 2018-12-10 16:40:33.912 344 15563.70 362.76 53094.50 88888.00 2018-12-10 16:40:34.412 344 15563.66 362.75 53094.51 88888.00 2018-12-10 16:40:34.912 344 15563.68 362.68 53094.45 88888.00 2018-12-10 16:40:35.412 344 15563.71 362.65 53094.42 88888.00 2018-12-10 16:40:35.912 344 15563.76 362.59 53094.46 88888.00 2018-12-10 16:40:36.412 344 15563.75 362.51 53094.47 88888.00 2018-12-10 16:40:36.912 344 15563.78 362.48 53094.44 88888.00 2018-12-10 16:40:37.912 344 15563.75 362.38 53094.45 88888.00 2018-12-10 16:40:38.412 344 15563.68 362.31 53094.46 88888.00 2018-12-10 16:40:38.912 344 15563.66 362.32 53094.46 88888.00 2018-12-10 16:40:39.412 344 15563.62 362.33 53094.46 88888.00 2018-12-10 16:40:39.912 344 15563.62 362.29 53094.50 88888.00 2018-12-10 16:40:40.412 344 15563.63 362.24 53094.54 88888.00 2018-12-10 16:40:40.912 344 15563.62 362.23 53094.56 88888.00 2018-12-10 16:40:41.412 344 15563.60 362.17 53094.51 88888.00 2018-12-10 16:40:41.912 344 15563.63 362.12 53094.51 88888.00 2018-12-10 16:40:42.412 344 15563.71 362.13 53094.53 88888.00 2018-12-10 16:40:42.912 344 15563.70 362.11 53094.54 88888.00 2018-12-10 16:40:43.412 344 15563.63 362.09 53094.50 88888.00 2018-12-10 16:40:43.912 344 15563.60 362.07 53094.46 88888.00 2018-12-10 16:40:44.412 344 15563.63 362.00 53094.50 88888.00 2018-12-10 16:40:44.912 344 15563.65 361.97 53094.55 88888.00 2018-12-10 16:40:45.412 344 15563.62 361.98 53094.51 88888.00 2018-12-10 16:40:45.912 344 15563.54 361.98 53094.47 88888.00 2018-12-10 16:40:46.412 344 15563.53 361.98 53094.44 88888.00 2018-12-10 16:40:46.912 344 15563.59 361.92 53094.44 88888.00 2018-12-10 16:40:47.912 344 15563.61 361.87 53094.33 88888.00 2018-12-10 16:40:48.412 344 15563.60 361.83 53094.36 88888.00 2018-12-10 16:40:48.912 344 15563.50 361.83 53094.39 88888.00 2018-12-10 16:40:49.412 344 15563.47 361.89 53094.45 88888.00 2018-12-10 16:40:49.912 344 15563.48 361.89 53094.45 88888.00 2018-12-10 16:40:50.412 344 15563.47 361.83 53094.46 88888.00 2018-12-10 16:40:50.912 344 15563.51 361.78 53094.50 88888.00 2018-12-10 16:40:51.412 344 15563.49 361.79 53094.48 88888.00 2018-12-10 16:40:51.912 344 15563.53 361.82 53094.47 88888.00 2018-12-10 16:40:52.412 344 15563.54 361.82 53094.43 88888.00 2018-12-10 16:40:52.912 344 15563.52 361.85 53094.45 88888.00 2018-12-10 16:40:53.412 344 15563.61 361.88 53094.51 88888.00 2018-12-10 16:40:53.912 344 15563.65 361.90 53094.52 88888.00 2018-12-10 16:40:54.412 344 15563.65 361.88 53094.47 88888.00 2018-12-10 16:40:54.912 344 15563.66 361.90 53094.48 88888.00 2018-12-10 16:40:55.412 344 15563.67 361.95 53094.53 88888.00 2018-12-10 16:40:55.912 344 15563.63 361.91 53094.50 88888.00 2018-12-10 16:40:56.412 344 15563.67 361.89 53094.36 88888.00 2018-12-10 16:40:56.912 344 15563.67 361.92 53094.31 88888.00 2018-12-10 16:40:57.412 344 15563.61 361.94 53094.35 88888.00 2018-12-10 16:40:57.912 344 15563.50 361.98 53094.43 88888.00 2018-12-10 16:40:58.412 344 15563.50 362.02 53094.48 88888.00 2018-12-10 16:40:58.912 344 15563.54 362.02 53094.54 88888.00 2018-12-10 16:40:59.412 344 15563.63 361.97 53094.60 88888.00 2018-12-10 16:40:59.912 344 15563.68 361.92 53094.57 88888.00 2018-12-10 16:41:00.412 344 15563.62 361.92 53094.54 88888.00 2018-12-10 16:41:01.412 344 15563.59 361.95 53094.54 88888.00 2018-12-10 16:41:01.912 344 15563.63 361.98 53094.50 88888.00 2018-12-10 16:41:02.412 344 15563.67 362.07 53094.56 88888.00 2018-12-10 16:41:02.912 344 15563.66 362.11 53094.56 88888.00 2018-12-10 16:41:03.412 344 15563.69 362.02 53094.55 88888.00 2018-12-10 16:41:03.912 344 15563.68 362.00 53094.57 88888.00 2018-12-10 16:41:04.412 344 15563.74 362.05 53094.53 88888.00 2018-12-10 16:41:04.912 344 15563.77 362.06 53094.44 88888.00 2018-12-10 16:41:05.412 344 15563.76 362.09 53094.48 88888.00 2018-12-10 16:41:05.912 344 15563.79 362.14 53094.52 88888.00 2018-12-10 16:41:06.412 344 15563.79 362.13 53094.50 88888.00 2018-12-10 16:41:06.912 344 15563.83 362.14 53094.48 88888.00 2018-12-10 16:41:07.412 344 15563.80 362.17 53094.50 88888.00 2018-12-10 16:41:07.912 344 15563.80 362.23 53094.59 88888.00 2018-12-10 16:41:08.412 344 15563.86 362.33 53094.60 88888.00 2018-12-10 16:41:08.912 344 15563.88 362.37 53094.58 88888.00 2018-12-10 16:41:09.412 344 15563.88 362.35 53094.59 88888.00 2018-12-10 16:41:09.912 344 15563.90 362.35 53094.58 88888.00 2018-12-10 16:41:10.412 344 15563.85 362.35 53094.56 88888.00 2018-12-10 16:41:10.912 344 15563.84 362.30 53094.57 88888.00 2018-12-10 16:41:11.412 344 15563.81 362.31 53094.56 88888.00 2018-12-10 16:41:11.912 344 15563.81 362.30 53094.63 88888.00 2018-12-10 16:41:12.412 344 15563.81 362.26 53094.63 88888.00 2018-12-10 16:41:12.912 344 15563.86 362.26 53094.57 88888.00 2018-12-10 16:41:13.412 344 15563.85 362.25 53094.50 88888.00 2018-12-10 16:41:13.912 344 15563.80 362.26 53094.51 88888.00 2018-12-10 16:41:14.412 344 15563.83 362.26 53094.56 88888.00 2018-12-10 16:41:14.912 344 15563.83 362.24 53094.60 88888.00 2018-12-10 16:41:15.412 344 15563.84 362.22 53094.63 88888.00 2018-12-10 16:41:15.912 344 15563.83 362.20 53094.65 88888.00 2018-12-10 16:41:16.412 344 15563.78 362.21 53094.73 88888.00 2018-12-10 16:41:16.912 344 15563.80 362.21 53094.70 88888.00 2018-12-10 16:41:17.412 344 15563.84 362.20 53094.69 88888.00 2018-12-10 16:41:17.912 344 15563.79 362.17 53094.68 88888.00 2018-12-10 16:41:18.412 344 15563.78 362.16 53094.67 88888.00 2018-12-10 16:41:18.912 344 15563.79 362.17 53094.65 88888.00 2018-12-10 16:41:19.412 344 15563.79 362.13 53094.64 88888.00 2018-12-10 16:41:19.912 344 15563.77 362.04 53094.58 88888.00 2018-12-10 16:41:20.412 344 15563.71 361.95 53094.51 88888.00 2018-12-10 16:41:20.912 344 15563.76 361.90 53094.51 88888.00 2018-12-10 16:41:21.412 344 15563.74 361.90 53094.43 88888.00 2018-12-10 16:41:21.912 344 15563.72 361.90 53094.40 88888.00 2018-12-10 16:41:22.412 344 15563.71 361.89 53094.37 88888.00 2018-12-10 16:41:22.912 344 15563.75 361.88 53094.36 88888.00 2018-12-10 16:41:23.412 344 15563.77 361.77 53094.35 88888.00 2018-12-10 16:41:23.912 344 15563.76 361.73 53094.42 88888.00 2018-12-10 16:41:24.412 344 15563.84 361.71 53094.43 88888.00 2018-12-10 16:41:24.912 344 15563.81 361.68 53094.43 88888.00 2018-12-10 16:41:25.412 344 15563.77 361.66 53094.40 88888.00 2018-12-10 16:41:25.912 344 15563.77 361.64 53094.38 88888.00 2018-12-10 16:41:26.412 344 15563.77 361.57 53094.31 88888.00 2018-12-10 16:41:26.912 344 15563.79 361.55 53094.23 88888.00 2018-12-10 16:41:27.412 344 15563.79 361.54 53094.23 88888.00 2018-12-10 16:41:27.912 344 15563.78 361.53 53094.22 88888.00 2018-12-10 16:41:28.412 344 15563.79 361.55 53094.24 88888.00 2018-12-10 16:41:28.912 344 15563.76 361.53 53094.22 88888.00 2018-12-10 16:41:29.412 344 15563.78 361.45 53094.18 88888.00 2018-12-10 16:41:29.912 344 15563.79 361.42 53094.10 88888.00 2018-12-10 16:41:30.412 344 15563.77 361.43 53094.14 88888.00 2018-12-10 16:41:30.912 344 15563.77 361.43 53094.09 88888.00 2018-12-10 16:41:31.412 344 15563.71 361.39 53094.09 88888.00 2018-12-10 16:41:31.912 344 15563.66 361.35 53094.15 88888.00 2018-12-10 16:41:32.412 344 15563.69 361.30 53094.18 88888.00 2018-12-10 16:41:32.912 344 15563.68 361.25 53094.16 88888.00 2018-12-10 16:41:33.412 344 15563.63 361.21 53094.22 88888.00 2018-12-10 16:41:33.912 344 15563.63 361.22 53094.23 88888.00 2018-12-10 16:41:34.412 344 15563.61 361.19 53094.23 88888.00 2018-12-10 16:41:34.912 344 15563.58 361.16 53094.25 88888.00 2018-12-10 16:41:35.412 344 15563.56 361.19 53094.14 88888.00 2018-12-10 16:41:35.912 344 15563.50 361.19 53094.14 88888.00 2018-12-10 16:41:36.412 344 15563.49 361.13 53094.16 88888.00 2018-12-10 16:41:36.912 344 15563.43 361.10 53094.18 88888.00 2018-12-10 16:41:37.412 344 15563.40 361.13 53094.18 88888.00 2018-12-10 16:41:37.912 344 15563.40 361.14 53094.11 88888.00 2018-12-10 16:41:38.412 344 15563.43 361.17 53094.05 88888.00 2018-12-10 16:41:38.912 344 15563.38 361.13 53094.03 88888.00 2018-12-10 16:41:39.412 344 15563.35 361.09 53094.03 88888.00 2018-12-10 16:41:39.912 344 15563.37 361.07 53094.07 88888.00 2018-12-10 16:41:40.412 344 15563.40 361.04 53094.12 88888.00 2018-12-10 16:41:40.912 344 15563.38 361.05 53094.11 88888.00 2018-12-10 16:41:41.412 344 15563.38 361.05 53094.11 88888.00 2018-12-10 16:41:41.912 344 15563.39 361.01 53094.06 88888.00 2018-12-10 16:41:42.912 344 15563.32 361.01 53094.04 88888.00 2018-12-10 16:41:43.412 344 15563.32 361.00 53094.02 88888.00 2018-12-10 16:41:43.912 344 15563.35 361.02 53093.99 88888.00 2018-12-10 16:41:44.412 344 15563.32 361.02 53093.97 88888.00 2018-12-10 16:41:44.912 344 15563.24 361.04 53093.94 88888.00 2018-12-10 16:41:45.412 344 15563.26 361.03 53093.89 88888.00 2018-12-10 16:41:45.912 344 15563.22 361.02 53093.92 88888.00 2018-12-10 16:41:46.412 344 15563.24 361.00 53093.88 88888.00 2018-12-10 16:41:46.912 344 15563.23 360.99 53093.91 88888.00 2018-12-10 16:41:47.412 344 15563.21 361.03 53093.89 88888.00 2018-12-10 16:41:47.912 344 15563.21 361.03 53093.92 88888.00 2018-12-10 16:41:48.412 344 15563.15 361.00 53093.94 88888.00 2018-12-10 16:41:48.912 344 15563.15 360.97 53093.94 88888.00 2018-12-10 16:41:49.412 344 15563.13 361.00 53093.94 88888.00 2018-12-10 16:41:49.912 344 15563.10 360.99 53093.89 88888.00 2018-12-10 16:41:50.912 344 15563.10 361.00 53093.93 88888.00 2018-12-10 16:41:51.412 344 15563.13 361.02 53093.90 88888.00 2018-12-10 16:41:51.912 344 15563.11 361.10 53093.91 88888.00 2018-12-10 16:41:52.412 344 15562.99 361.09 53093.94 88888.00 2018-12-10 16:41:52.912 344 15562.99 361.11 53093.99 88888.00 2018-12-10 16:41:53.412 344 15562.99 361.18 53093.97 88888.00 2018-12-10 16:41:53.912 344 15562.95 361.21 53093.91 88888.00 2018-12-10 16:41:54.412 344 15562.89 361.18 53093.95 88888.00 2018-12-10 16:41:54.912 344 15562.90 361.21 53093.93 88888.00 2018-12-10 16:41:55.412 344 15562.87 361.22 53093.96 88888.00 2018-12-10 16:41:55.912 344 15562.90 361.20 53094.04 88888.00 2018-12-10 16:41:56.412 344 15562.95 361.21 53093.99 88888.00 2018-12-10 16:41:56.912 344 15562.97 361.22 53094.00 88888.00 2018-12-10 16:41:57.412 344 15562.92 361.22 53094.06 88888.00 2018-12-10 16:41:57.912 344 15562.90 361.22 53094.04 88888.00 2018-12-10 16:41:58.412 344 15562.93 361.28 53094.06 88888.00 2018-12-10 16:41:58.912 344 15562.89 361.33 53094.04 88888.00 2018-12-10 16:41:59.412 344 15562.86 361.33 53094.07 88888.00 2018-12-10 16:41:59.912 344 15562.90 361.36 53094.10 88888.00 2018-12-10 16:42:00.412 344 15562.97 361.35 53094.10 88888.00 2018-12-10 16:42:00.912 344 15562.98 361.39 53094.09 88888.00 2018-12-10 16:42:01.412 344 15562.96 361.40 53094.09 88888.00 2018-12-10 16:42:01.912 344 15562.97 361.43 53094.10 88888.00 2018-12-10 16:42:02.412 344 15562.97 361.39 53094.13 88888.00 2018-12-10 16:42:02.912 344 15562.99 361.35 53094.07 88888.00 2018-12-10 16:42:03.412 344 15563.04 361.35 53094.07 88888.00 2018-12-10 16:42:03.912 344 15563.08 361.37 53094.08 88888.00 2018-12-10 16:42:04.412 344 15563.13 361.37 53094.06 88888.00 2018-12-10 16:42:04.912 344 15563.16 361.43 53094.11 88888.00 2018-12-10 16:42:05.412 344 15563.16 361.44 53094.18 88888.00 2018-12-10 16:42:05.912 344 15563.17 361.38 53094.19 88888.00 2018-12-10 16:42:06.412 344 15563.23 361.34 53094.16 88888.00 2018-12-10 16:42:06.912 344 15563.21 361.40 53094.19 88888.00 2018-12-10 16:42:07.412 344 15563.15 361.44 53094.22 88888.00 2018-12-10 16:42:07.912 344 15563.17 361.39 53094.22 88888.00 2018-12-10 16:42:08.412 344 15563.30 361.37 53094.25 88888.00 2018-12-10 16:42:08.912 344 15563.26 361.35 53094.24 88888.00 2018-12-10 16:42:09.412 344 15563.17 361.40 53094.24 88888.00 2018-12-10 16:42:09.912 344 15563.24 361.34 53094.23 88888.00 2018-12-10 16:42:10.412 344 15563.28 361.31 53094.27 88888.00 2018-12-10 16:42:10.912 344 15563.32 361.36 53094.28 88888.00 2018-12-10 16:42:11.412 344 15563.34 361.36 53094.27 88888.00 2018-12-10 16:42:11.912 344 15563.30 361.31 53094.25 88888.00 2018-12-10 16:42:12.412 344 15563.29 361.31 53094.22 88888.00 2018-12-10 16:42:12.912 344 15563.26 361.31 53094.22 88888.00 2018-12-10 16:42:13.412 344 15563.24 361.23 53094.25 88888.00 2018-12-10 16:42:14.412 344 15563.30 361.26 53094.29 88888.00 2018-12-10 16:42:14.912 344 15563.32 361.26 53094.30 88888.00 2018-12-10 16:42:15.412 344 15563.33 361.22 53094.30 88888.00 2018-12-10 16:42:15.912 344 15563.28 361.22 53094.29 88888.00 2018-12-10 16:42:16.412 344 15563.20 361.23 53094.31 88888.00 2018-12-10 16:42:16.912 344 15563.16 361.26 53094.31 88888.00 2018-12-10 16:42:17.412 344 15563.14 361.28 53094.37 88888.00 2018-12-10 16:42:17.912 344 15563.16 361.30 53094.44 88888.00 2018-12-10 16:42:18.412 344 15563.13 361.29 53094.43 88888.00 2018-12-10 16:42:18.912 344 15563.11 361.26 53094.44 88888.00 2018-12-10 16:42:19.412 344 15563.11 361.25 53094.46 88888.00 2018-12-10 16:42:19.912 344 15563.11 361.25 53094.44 88888.00 2018-12-10 16:42:20.412 344 15563.05 361.19 53094.35 88888.00 2018-12-10 16:42:20.912 344 15563.03 361.18 53094.33 88888.00 2018-12-10 16:42:21.412 344 15563.06 361.14 53094.33 88888.00 2018-12-10 16:42:21.912 344 15563.06 361.17 53094.32 88888.00 2018-12-10 16:42:22.412 344 15562.99 361.16 53094.38 88888.00 2018-12-10 16:42:22.912 344 15562.92 361.19 53094.40 88888.00 2018-12-10 16:42:23.412 344 15562.88 361.18 53094.42 88888.00 2018-12-10 16:42:23.912 344 15562.92 361.16 53094.44 88888.00 2018-12-10 16:42:24.412 344 15562.85 361.17 53094.42 88888.00 2018-12-10 16:42:24.912 344 15562.83 361.18 53094.43 88888.00 2018-12-10 16:42:25.412 344 15562.84 361.16 53094.40 88888.00 2018-12-10 16:42:25.912 344 15562.81 361.23 53094.40 88888.00 2018-12-10 16:42:26.412 344 15562.74 361.21 53094.37 88888.00 2018-12-10 16:42:26.912 344 15562.69 361.21 53094.35 88888.00 2018-12-10 16:42:27.412 344 15562.65 361.28 53094.35 88888.00 2018-12-10 16:42:27.912 344 15562.70 361.34 53094.34 88888.00 2018-12-10 16:42:28.412 344 15562.62 361.35 53094.34 88888.00 2018-12-10 16:42:28.912 344 15562.57 361.33 53094.32 88888.00 2018-12-10 16:42:29.412 344 15562.54 361.30 53094.34 88888.00 2018-12-10 16:42:29.912 344 15562.63 361.37 53094.38 88888.00 2018-12-10 16:42:30.412 344 15562.70 361.37 53094.44 88888.00 2018-12-10 16:42:30.912 344 15562.68 361.35 53094.45 88888.00 2018-12-10 16:42:31.412 344 15562.66 361.36 53094.45 88888.00 2018-12-10 16:42:31.912 344 15562.65 361.42 53094.47 88888.00 2018-12-10 16:42:32.412 344 15562.63 361.37 53094.42 88888.00 2018-12-10 16:42:32.912 344 15562.66 361.36 53094.42 88888.00 2018-12-10 16:42:33.412 344 15562.62 361.37 53094.40 88888.00 2018-12-10 16:42:33.912 344 15562.61 361.36 53094.43 88888.00 2018-12-10 16:42:34.412 344 15562.54 361.33 53094.46 88888.00 2018-12-10 16:42:34.912 344 15562.49 361.34 53094.44 88888.00 2018-12-10 16:42:35.412 344 15562.49 361.34 53094.39 88888.00 2018-12-10 16:42:35.912 344 15562.48 361.31 53094.32 88888.00 2018-12-10 16:42:36.412 344 15562.48 361.36 53094.29 88888.00 2018-12-10 16:42:36.912 344 15562.36 361.38 53094.19 88888.00 2018-12-10 16:42:37.412 344 15562.34 361.42 53094.13 88888.00 2018-12-10 16:42:37.912 344 15562.33 361.46 53094.15 88888.00 2018-12-10 16:42:38.412 344 15562.31 361.47 53094.19 88888.00 2018-12-10 16:42:38.912 344 15562.34 361.45 53094.20 88888.00 2018-12-10 16:42:39.412 344 15562.38 361.44 53094.23 88888.00 2018-12-10 16:42:39.912 344 15562.36 361.43 53094.25 88888.00 2018-12-10 16:42:40.412 344 15562.31 361.36 53094.20 88888.00 2018-12-10 16:42:40.912 344 15562.27 361.36 53094.24 88888.00 2018-12-10 16:42:41.412 344 15562.22 361.43 53094.25 88888.00 2018-12-10 16:42:41.912 344 15562.15 361.44 53094.26 88888.00 2018-12-10 16:42:42.412 344 15562.05 361.43 53094.16 88888.00 2018-12-10 16:42:42.912 344 15561.98 361.45 53094.13 88888.00 2018-12-10 16:42:43.412 344 15561.96 361.48 53094.17 88888.00 2018-12-10 16:42:43.912 344 15561.88 361.45 53094.17 88888.00 2018-12-10 16:42:44.412 344 15561.85 361.46 53094.20 88888.00 2018-12-10 16:42:44.912 344 15561.80 361.48 53094.20 88888.00 2018-12-10 16:42:45.412 344 15561.72 361.55 53094.17 88888.00 2018-12-10 16:42:45.912 344 15561.66 361.51 53094.10 88888.00 2018-12-10 16:42:46.412 344 15561.62 361.47 53094.07 88888.00 2018-12-10 16:42:46.912 344 15561.58 361.46 53094.14 88888.00 2018-12-10 16:42:47.412 344 15561.55 361.48 53094.19 88888.00 2018-12-10 16:42:47.912 344 15561.50 361.48 53094.22 88888.00 2018-12-10 16:42:48.412 344 15561.43 361.46 53094.18 88888.00 2018-12-10 16:42:48.912 344 15561.44 361.49 53094.22 88888.00 2018-12-10 16:42:49.412 344 15561.46 361.51 53094.29 88888.00 2018-12-10 16:42:49.912 344 15561.42 361.52 53094.36 88888.00 2018-12-10 16:42:50.412 344 15561.33 361.47 53094.32 88888.00 2018-12-10 16:42:50.912 344 15561.30 361.48 53094.32 88888.00 2018-12-10 16:42:51.412 344 15561.27 361.49 53094.30 88888.00 2018-12-10 16:42:51.912 344 15561.26 361.45 53094.30 88888.00 2018-12-10 16:42:52.412 344 15561.23 361.46 53094.28 88888.00 2018-12-10 16:42:52.912 344 15561.22 361.54 53094.28 88888.00 2018-12-10 16:42:53.412 344 15561.20 361.57 53094.27 88888.00 2018-12-10 16:42:53.912 344 15561.24 361.52 53094.30 88888.00 2018-12-10 16:42:54.412 344 15561.22 361.49 53094.28 88888.00 2018-12-10 16:42:54.912 344 15561.21 361.47 53094.28 88888.00 2018-12-10 16:42:55.412 344 15561.16 361.49 53094.31 88888.00 2018-12-10 16:42:55.912 344 15561.17 361.53 53094.28 88888.00 2018-12-10 16:42:56.412 344 15561.21 361.52 53094.25 88888.00 2018-12-10 16:42:56.912 344 15561.21 361.52 53094.30 88888.00 2018-12-10 16:42:57.412 344 15561.18 361.51 53094.35 88888.00 2018-12-10 16:42:57.912 344 15561.20 361.53 53094.36 88888.00 2018-12-10 16:42:58.412 344 15561.16 361.56 53094.39 88888.00 2018-12-10 16:42:58.912 344 15561.23 361.62 53094.42 88888.00 2018-12-10 16:42:59.412 344 15561.20 361.64 53094.42 88888.00 2018-12-10 16:42:59.912 344 15561.20 361.68 53094.43 88888.00 2018-12-10 16:43:00.412 344 15561.23 361.72 53094.45 88888.00 2018-12-10 16:43:00.912 344 15561.25 361.73 53094.40 88888.00 2018-12-10 16:43:01.412 344 15561.26 361.78 53094.39 88888.00 2018-12-10 16:43:01.912 344 15561.24 361.90 53094.37 88888.00 2018-12-10 16:43:02.412 344 15561.21 361.87 53094.43 88888.00 2018-12-10 16:43:02.912 344 15561.23 361.88 53094.44 88888.00 2018-12-10 16:43:03.412 344 15561.27 361.89 53094.36 88888.00 2018-12-10 16:43:03.912 344 15561.29 361.91 53094.35 88888.00 2018-12-10 16:43:04.412 344 15561.30 361.95 53094.32 88888.00 2018-12-10 16:43:04.912 344 15561.34 361.96 53094.36 88888.00 2018-12-10 16:43:05.912 344 15561.27 362.05 53094.46 88888.00 2018-12-10 16:43:06.412 344 15561.29 362.07 53094.55 88888.00 2018-12-10 16:43:06.912 344 15561.26 362.13 53094.55 88888.00 2018-12-10 16:43:07.412 344 15561.26 362.24 53094.62 88888.00 2018-12-10 16:43:07.912 344 15561.26 362.28 53094.66 88888.00 2018-12-10 16:43:08.412 344 15561.26 362.24 53094.64 88888.00 2018-12-10 16:43:08.912 344 15561.34 362.29 53094.64 88888.00 2018-12-10 16:43:09.412 344 15561.35 362.30 53094.63 88888.00 2018-12-10 16:43:09.912 344 15561.36 362.32 53094.57 88888.00 2018-12-10 16:43:10.412 344 15561.41 362.24 53094.57 88888.00 2018-12-10 16:43:10.912 344 15561.43 362.22 53094.53 88888.00 2018-12-10 16:43:11.412 344 15561.44 362.29 53094.54 88888.00 2018-12-10 16:43:11.912 344 15561.44 362.31 53094.50 88888.00 2018-12-10 16:43:12.412 344 15561.40 362.35 53094.48 88888.00 2018-12-10 16:43:12.912 344 15561.42 362.41 53094.48 88888.00 2018-12-10 16:43:13.412 344 15561.44 362.46 53094.49 88888.00 2018-12-10 16:43:13.912 344 15561.42 362.46 53094.54 88888.00 2018-12-10 16:43:14.412 344 15561.41 362.46 53094.55 88888.00 2018-12-10 16:43:14.912 344 15561.42 362.48 53094.56 88888.00 2018-12-10 16:43:15.912 344 15561.42 362.46 53094.57 88888.00 2018-12-10 16:43:16.412 344 15561.39 362.43 53094.57 88888.00 2018-12-10 16:43:16.912 344 15561.41 362.40 53094.58 88888.00 2018-12-10 16:43:17.412 344 15561.42 362.43 53094.59 88888.00 2018-12-10 16:43:17.912 344 15561.43 362.42 53094.58 88888.00 2018-12-10 16:43:18.412 344 15561.42 362.40 53094.63 88888.00 2018-12-10 16:43:18.912 344 15561.36 362.37 53094.67 88888.00 2018-12-10 16:43:19.412 344 15561.30 362.35 53094.66 88888.00 2018-12-10 16:43:19.912 344 15561.30 362.38 53094.64 88888.00 2018-12-10 16:43:20.412 344 15561.29 362.42 53094.68 88888.00 2018-12-10 16:43:20.912 344 15561.25 362.44 53094.62 88888.00 2018-12-10 16:43:21.412 344 15561.17 362.46 53094.64 88888.00 2018-12-10 16:43:21.912 344 15561.14 362.41 53094.56 88888.00 2018-12-10 16:43:22.412 344 15561.11 362.37 53094.56 88888.00 2018-12-10 16:43:22.912 344 15561.07 362.33 53094.58 88888.00 2018-12-10 16:43:23.912 344 15560.99 362.33 53094.66 88888.00 2018-12-10 16:43:24.412 344 15560.96 362.33 53094.67 88888.00 2018-12-10 16:43:24.912 344 15560.90 362.31 53094.62 88888.00 2018-12-10 16:43:25.412 344 15560.86 362.25 53094.66 88888.00 2018-12-10 16:43:25.912 344 15560.88 362.24 53094.65 88888.00 2018-12-10 16:43:26.412 344 15560.91 362.26 53094.55 88888.00 2018-12-10 16:43:26.912 344 15560.93 362.26 53094.56 88888.00 2018-12-10 16:43:27.412 344 15560.89 362.23 53094.57 88888.00 2018-12-10 16:43:27.912 344 15560.84 362.17 53094.60 88888.00 2018-12-10 16:43:28.412 344 15560.80 362.16 53094.56 88888.00 2018-12-10 16:43:28.912 344 15560.84 362.16 53094.55 88888.00 2018-12-10 16:43:29.412 344 15560.78 362.14 53094.52 88888.00 2018-12-10 16:43:29.912 344 15560.76 362.12 53094.56 88888.00 2018-12-10 16:43:30.412 344 15560.79 362.09 53094.57 88888.00 2018-12-10 16:43:30.912 344 15560.82 362.07 53094.50 88888.00 2018-12-10 16:43:31.412 344 15560.82 362.05 53094.44 88888.00 2018-12-10 16:43:31.912 344 15560.79 362.04 53094.44 88888.00 2018-12-10 16:43:32.412 344 15560.80 362.00 53094.40 88888.00 2018-12-10 16:43:32.912 344 15560.80 362.03 53094.39 88888.00 2018-12-10 16:43:33.412 344 15560.71 362.04 53094.47 88888.00 2018-12-10 16:43:33.912 344 15560.70 362.00 53094.46 88888.00 2018-12-10 16:43:34.412 344 15560.72 361.98 53094.46 88888.00 2018-12-10 16:43:34.912 344 15560.78 361.99 53094.48 88888.00 2018-12-10 16:43:35.412 344 15560.77 361.97 53094.44 88888.00 2018-12-10 16:43:35.912 344 15560.78 361.96 53094.44 88888.00 2018-12-10 16:43:36.412 344 15560.78 361.94 53094.44 88888.00 2018-12-10 16:43:37.412 344 15560.80 361.95 53094.34 88888.00 2018-12-10 16:43:37.912 344 15560.68 361.91 53094.34 88888.00 2018-12-10 16:43:38.412 344 15560.63 361.83 53094.28 88888.00 2018-12-10 16:43:38.912 344 15560.68 361.87 53094.32 88888.00 2018-12-10 16:43:39.412 344 15560.67 361.82 53094.29 88888.00 2018-12-10 16:43:39.912 344 15560.62 361.81 53094.27 88888.00 2018-12-10 16:43:40.412 344 15560.63 361.82 53094.29 88888.00 2018-12-10 16:43:40.912 344 15560.67 361.78 53094.29 88888.00 2018-12-10 16:43:41.412 344 15560.66 361.73 53094.31 88888.00 2018-12-10 16:43:41.912 344 15560.62 361.74 53094.24 88888.00 2018-12-10 16:43:42.412 344 15560.63 361.71 53094.19 88888.00 2018-12-10 16:43:42.912 344 15560.64 361.68 53094.18 88888.00 2018-12-10 16:43:43.412 344 15560.66 361.70 53094.17 88888.00 2018-12-10 16:43:43.912 344 15560.64 361.72 53094.18 88888.00 2018-12-10 16:43:44.412 344 15560.61 361.70 53094.16 88888.00 2018-12-10 16:43:44.912 344 15560.60 361.68 53094.10 88888.00 2018-12-10 16:43:45.412 344 15560.60 361.64 53094.09 88888.00 2018-12-10 16:43:45.912 344 15560.61 361.60 53094.08 88888.00 2018-12-10 16:43:46.412 344 15560.63 361.55 53094.09 88888.00 2018-12-10 16:43:47.412 344 15560.61 361.52 53093.99 88888.00 2018-12-10 16:43:47.912 344 15560.60 361.54 53093.98 88888.00 2018-12-10 16:43:48.412 344 15560.58 361.51 53093.95 88888.00 2018-12-10 16:43:48.912 344 15560.57 361.43 53093.97 88888.00 2018-12-10 16:43:49.412 344 15560.57 361.40 53093.94 88888.00 2018-12-10 16:43:49.912 344 15560.58 361.43 53093.92 88888.00 2018-12-10 16:43:50.412 344 15560.58 361.40 53093.88 88888.00 2018-12-10 16:43:50.912 344 15560.59 361.43 53093.87 88888.00 2018-12-10 16:43:51.412 344 15560.63 361.43 53093.85 88888.00 2018-12-10 16:43:51.912 344 15560.60 361.45 53093.69 88888.00 2018-12-10 16:43:52.412 344 15560.60 361.46 53093.69 88888.00 2018-12-10 16:43:52.912 344 15560.63 361.45 53093.76 88888.00 2018-12-10 16:43:53.412 344 15560.62 361.43 53093.79 88888.00 2018-12-10 16:43:53.912 344 15560.69 361.44 53093.82 88888.00 2018-12-10 16:43:54.412 344 15560.71 361.46 53093.77 88888.00 2018-12-10 16:43:54.912 344 15560.68 361.46 53093.76 88888.00 2018-12-10 16:43:55.412 344 15560.70 361.48 53093.74 88888.00 2018-12-10 16:43:55.912 344 15560.75 361.53 53093.74 88888.00 2018-12-10 16:43:56.412 344 15560.79 361.54 53093.72 88888.00 2018-12-10 16:43:56.912 344 15560.75 361.52 53093.69 88888.00 2018-12-10 16:43:57.412 344 15560.77 361.62 53093.66 88888.00 2018-12-10 16:43:57.912 344 15560.84 361.66 53093.66 88888.00 2018-12-10 16:43:58.412 344 15560.82 361.64 53093.63 88888.00 2018-12-10 16:43:58.912 344 15560.78 361.63 53093.65 88888.00 2018-12-10 16:43:59.412 344 15560.82 361.64 53093.66 88888.00 2018-12-10 16:43:59.912 344 15560.82 361.65 53093.67 88888.00 2018-12-10 16:44:00.412 344 15560.84 361.69 53093.68 88888.00 2018-12-10 16:44:00.912 344 15560.91 361.73 53093.74 88888.00 2018-12-10 16:44:01.412 344 15560.89 361.80 53093.82 88888.00 2018-12-10 16:44:01.912 344 15560.89 361.82 53093.80 88888.00 2018-12-10 16:44:02.412 344 15560.88 361.81 53093.76 88888.00 2018-12-10 16:44:02.912 344 15560.94 361.79 53093.75 88888.00 2018-12-10 16:44:03.412 344 15560.97 361.83 53093.82 88888.00 2018-12-10 16:44:03.912 344 15561.00 361.85 53093.90 88888.00 2018-12-10 16:44:04.412 344 15561.02 361.86 53093.91 88888.00 2018-12-10 16:44:04.912 344 15561.02 361.86 53093.91 88888.00 2018-12-10 16:44:05.412 344 15561.03 361.82 53093.91 88888.00 2018-12-10 16:44:05.912 344 15561.03 361.81 53093.93 88888.00 2018-12-10 16:44:06.412 344 15561.02 361.85 53093.91 88888.00 2018-12-10 16:44:06.912 344 15561.02 361.87 53093.93 88888.00 2018-12-10 16:44:07.412 344 15561.04 361.83 53093.91 88888.00 2018-12-10 16:44:07.912 344 15561.06 361.85 53093.93 88888.00 2018-12-10 16:44:08.412 344 15561.03 361.83 53093.92 88888.00 2018-12-10 16:44:08.912 344 15561.00 361.80 53093.96 88888.00 2018-12-10 16:44:09.412 344 15560.99 361.78 53093.93 88888.00 2018-12-10 16:44:09.912 344 15560.97 361.78 53093.92 88888.00 2018-12-10 16:44:10.412 344 15561.03 361.65 53093.87 88888.00 2018-12-10 16:44:10.912 344 15561.05 361.49 53093.87 88888.00 2018-12-10 16:44:11.412 344 15561.03 361.49 53093.87 88888.00 2018-12-10 16:44:11.912 344 15561.00 361.46 53093.94 88888.00 2018-12-10 16:44:12.412 344 15560.99 361.44 53093.93 88888.00 2018-12-10 16:44:12.912 344 15560.96 361.45 53093.87 88888.00 2018-12-10 16:44:13.412 344 15560.94 361.43 53093.87 88888.00 2018-12-10 16:44:13.912 344 15560.97 361.39 53093.90 88888.00 2018-12-10 16:44:14.412 344 15560.98 361.39 53093.93 88888.00 2018-12-10 16:44:14.912 344 15560.99 361.36 53093.99 88888.00 2018-12-10 16:44:15.412 344 15561.03 361.45 53094.04 88888.00 2018-12-10 16:44:15.912 344 15560.96 361.56 53094.00 88888.00 2018-12-10 16:44:16.412 344 15560.94 361.57 53094.02 88888.00 2018-12-10 16:44:16.912 344 15560.94 361.57 53094.05 88888.00 2018-12-10 16:44:17.412 344 15560.90 361.57 53094.13 88888.00 2018-12-10 16:44:17.912 344 15560.84 361.52 53094.16 88888.00 2018-12-10 16:44:18.412 344 15560.85 361.49 53094.15 88888.00 2018-12-10 16:44:18.912 344 15560.84 361.46 53094.11 88888.00 2018-12-10 16:44:19.412 344 15560.81 361.45 53094.12 88888.00 2018-12-10 16:44:19.912 344 15560.86 361.45 53094.10 88888.00 2018-12-10 16:44:20.412 344 15560.84 361.44 53094.13 88888.00 2018-12-10 16:44:20.912 344 15560.91 361.39 53094.19 88888.00 2018-12-10 16:44:21.412 344 15560.95 361.46 53094.16 88888.00 2018-12-10 16:44:21.912 344 15560.90 361.47 53094.19 88888.00 2018-12-10 16:44:22.412 344 15560.90 361.46 53094.18 88888.00 2018-12-10 16:44:22.912 344 15560.93 361.42 53094.19 88888.00 2018-12-10 16:44:23.412 344 15560.93 361.40 53094.25 88888.00 2018-12-10 16:44:23.912 344 15560.93 361.39 53094.20 88888.00 2018-12-10 16:44:24.412 344 15560.93 361.39 53094.18 88888.00 2018-12-10 16:44:24.912 344 15560.94 361.43 53094.20 88888.00 2018-12-10 16:44:25.412 344 15560.96 361.37 53094.24 88888.00 2018-12-10 16:44:25.912 344 15560.98 361.35 53094.25 88888.00 2018-12-10 16:44:26.412 344 15560.98 361.30 53094.23 88888.00 2018-12-10 16:44:26.912 344 15560.96 361.30 53094.23 88888.00 2018-12-10 16:44:27.412 344 15561.00 361.30 53094.29 88888.00 2018-12-10 16:44:27.912 344 15561.03 361.28 53094.34 88888.00 2018-12-10 16:44:28.912 344 15561.05 361.28 53094.31 88888.00 2018-12-10 16:44:29.412 344 15561.08 361.33 53094.32 88888.00 2018-12-10 16:44:29.912 344 15561.09 361.29 53094.31 88888.00 2018-12-10 16:44:30.412 344 15561.07 361.28 53094.35 88888.00 2018-12-10 16:44:30.912 344 15561.09 361.28 53094.33 88888.00 2018-12-10 16:44:31.412 344 15561.13 361.26 53094.33 88888.00 2018-12-10 16:44:31.912 344 15561.14 361.23 53094.33 88888.00 2018-12-10 16:44:32.412 344 15561.15 361.27 53094.29 88888.00 2018-12-10 16:44:32.912 344 15561.17 361.29 53094.29 88888.00 2018-12-10 16:44:33.412 344 15561.21 361.28 53094.31 88888.00 2018-12-10 16:44:33.913 344 15561.21 361.29 53094.31 88888.00 2018-12-10 16:44:34.413 344 15561.24 361.34 53094.27 88888.00 2018-12-10 16:44:34.913 344 15561.29 361.36 53094.32 88888.00 2018-12-10 16:44:35.413 344 15561.29 361.33 53094.39 88888.00 2018-12-10 16:44:35.913 344 15561.32 361.29 53094.43 88888.00 2018-12-10 16:44:36.413 344 15561.27 361.26 53094.37 88888.00 2018-12-10 16:44:36.913 344 15561.27 361.25 53094.33 88888.00 2018-12-10 16:44:37.413 344 15561.27 361.28 53094.30 88888.00 2018-12-10 16:44:37.913 344 15561.29 361.25 53094.34 88888.00 2018-12-10 16:44:38.413 344 15561.25 361.27 53094.39 88888.00 2018-12-10 16:44:38.913 344 15561.23 361.30 53094.44 88888.00 2018-12-10 16:44:39.413 344 15561.24 361.31 53094.49 88888.00 2018-12-10 16:44:39.913 344 15561.25 361.34 53094.43 88888.00 2018-12-10 16:44:40.413 344 15561.22 361.29 53094.43 88888.00 2018-12-10 16:44:40.913 344 15561.22 361.26 53094.46 88888.00 2018-12-10 16:44:41.413 344 15561.20 361.29 53094.46 88888.00 2018-12-10 16:44:41.913 344 15561.23 361.29 53094.48 88888.00 2018-12-10 16:44:42.413 344 15561.25 361.28 53094.48 88888.00 2018-12-10 16:44:42.913 344 15561.25 361.31 53094.44 88888.00 2018-12-10 16:44:43.413 344 15561.21 361.33 53094.46 88888.00 2018-12-10 16:44:43.913 344 15561.18 361.28 53094.40 88888.00 2018-12-10 16:44:44.413 344 15561.17 361.29 53094.34 88888.00 2018-12-10 16:44:44.913 344 15561.12 361.31 53094.29 88888.00 2018-12-10 16:44:45.413 344 15561.13 361.30 53094.30 88888.00 2018-12-10 16:44:45.913 344 15561.14 361.29 53094.33 88888.00 2018-12-10 16:44:46.913 344 15561.05 361.27 53094.34 88888.00 2018-12-10 16:44:47.413 344 15561.03 361.26 53094.35 88888.00 2018-12-10 16:44:47.913 344 15561.04 361.23 53094.33 88888.00 2018-12-10 16:44:48.413 344 15561.05 361.18 53094.33 88888.00 2018-12-10 16:44:48.913 344 15561.06 361.17 53094.31 88888.00 2018-12-10 16:44:49.413 344 15561.04 361.16 53094.29 88888.00 2018-12-10 16:44:49.913 344 15561.04 361.17 53094.33 88888.00 2018-12-10 16:44:50.413 344 15560.95 361.14 53094.33 88888.00 2018-12-10 16:44:50.913 344 15560.94 361.11 53094.30 88888.00 2018-12-10 16:44:51.413 344 15560.94 361.11 53094.33 88888.00 2018-12-10 16:44:51.913 344 15560.95 361.14 53094.36 88888.00 2018-12-10 16:44:52.413 344 15560.88 361.12 53094.30 88888.00 2018-12-10 16:44:52.913 344 15560.86 361.18 53094.26 88888.00 2018-12-10 16:44:53.413 344 15560.90 361.21 53094.22 88888.00 2018-12-10 16:44:53.913 344 15560.95 361.23 53094.14 88888.00 2018-12-10 16:44:54.413 344 15560.93 361.21 53094.08 88888.00 2018-12-10 16:44:54.913 344 15560.86 361.18 53094.08 88888.00 2018-12-10 16:44:55.413 344 15560.82 361.11 53094.13 88888.00 2018-12-10 16:44:55.913 344 15560.79 361.08 53094.18 88888.00 2018-12-10 16:44:56.413 344 15560.75 361.07 53094.25 88888.00 2018-12-10 16:44:56.913 344 15560.77 361.07 53094.23 88888.00 2018-12-10 16:44:57.413 344 15560.84 361.08 53094.15 88888.00 2018-12-10 16:44:57.913 344 15560.80 361.09 53094.12 88888.00 2018-12-10 16:44:58.413 344 15560.76 361.16 53094.09 88888.00 2018-12-10 16:44:58.913 344 15560.77 361.12 53094.09 88888.00 2018-12-10 16:44:59.413 344 15560.76 361.10 53094.12 88888.00 2018-12-10 16:44:59.913 344 15560.71 361.08 53094.13 88888.00 2018-12-10 16:45:00.413 344 15560.64 361.07 53094.15 88888.00 2018-12-10 16:45:00.913 344 15560.61 361.13 53094.12 88888.00 2018-12-10 16:45:01.413 344 15560.66 361.12 53094.11 88888.00 2018-12-10 16:45:01.913 344 15560.63 361.10 53094.08 88888.00 2018-12-10 16:45:02.413 344 15560.57 361.13 53094.04 88888.00 2018-12-10 16:45:02.913 344 15560.61 361.16 53094.02 88888.00 2018-12-10 16:45:03.413 344 15560.62 361.14 53093.99 88888.00 2018-12-10 16:45:03.913 344 15560.62 361.09 53093.98 88888.00 2018-12-10 16:45:04.413 344 15560.67 361.03 53093.91 88888.00 2018-12-10 16:45:04.913 344 15560.67 361.01 53093.87 88888.00 2018-12-10 16:45:05.413 344 15560.64 361.00 53093.86 88888.00 2018-12-10 16:45:05.913 344 15560.67 360.97 53093.93 88888.00 2018-12-10 16:45:06.413 344 15560.64 360.97 53093.91 88888.00 2018-12-10 16:45:06.913 344 15560.68 360.99 53093.95 88888.00 2018-12-10 16:45:07.413 344 15560.67 360.95 53093.95 88888.00 2018-12-10 16:45:07.913 344 15560.62 360.99 53093.91 88888.00 2018-12-10 16:45:08.413 344 15560.67 361.08 53093.89 88888.00 2018-12-10 16:45:08.913 344 15560.72 361.12 53093.92 88888.00 2018-12-10 16:45:09.413 344 15560.69 361.05 53093.91 88888.00 2018-12-10 16:45:10.413 344 15560.70 361.01 53093.90 88888.00 2018-12-10 16:45:10.913 344 15560.70 361.00 53093.89 88888.00 2018-12-10 16:45:11.413 344 15560.61 360.97 53093.84 88888.00 2018-12-10 16:45:11.913 344 15560.58 360.96 53093.78 88888.00 2018-12-10 16:45:12.413 344 15560.57 361.00 53093.77 88888.00 2018-12-10 16:45:12.913 344 15560.59 360.99 53093.78 88888.00 2018-12-10 16:45:13.413 344 15560.55 360.99 53093.82 88888.00 2018-12-10 16:45:13.913 344 15560.54 360.94 53093.80 88888.00 2018-12-10 16:45:14.413 344 15560.53 360.86 53093.69 88888.00 2018-12-10 16:45:14.913 344 15560.60 360.83 53093.63 88888.00 2018-12-10 16:45:15.413 344 15560.61 360.82 53093.58 88888.00 2018-12-10 16:45:15.913 344 15560.58 360.77 53093.62 88888.00 2018-12-10 16:45:16.413 344 15560.58 360.76 53093.63 88888.00 2018-12-10 16:45:16.913 344 15560.60 360.70 53093.64 88888.00 2018-12-10 16:45:17.413 344 15560.62 360.70 53093.66 88888.00 2018-12-10 16:45:17.913 344 15560.61 360.70 53093.68 88888.00 2018-12-10 16:45:18.413 344 15560.60 360.68 53093.70 88888.00 2018-12-10 16:45:18.913 344 15560.60 360.65 53093.66 88888.00 2018-12-10 16:45:19.413 344 15560.61 360.59 53093.64 88888.00 2018-12-10 16:45:20.413 344 15560.69 360.58 53093.64 88888.00 2018-12-10 16:45:20.913 344 15560.72 360.56 53093.64 88888.00 2018-12-10 16:45:21.413 344 15560.63 360.55 53093.67 88888.00 2018-12-10 16:45:21.913 344 15560.59 360.57 53093.66 88888.00 2018-12-10 16:45:22.413 344 15560.66 360.56 53093.59 88888.00 2018-12-10 16:45:22.913 344 15560.66 360.53 53093.57 88888.00 2018-12-10 16:45:23.413 344 15560.69 360.50 53093.60 88888.00 2018-12-10 16:45:23.913 344 15560.68 360.47 53093.59 88888.00 2018-12-10 16:45:24.413 344 15560.72 360.43 53093.56 88888.00 2018-12-10 16:45:24.913 344 15560.75 360.47 53093.49 88888.00 2018-12-10 16:45:25.413 344 15560.70 360.55 53093.47 88888.00 2018-12-10 16:45:25.913 344 15560.66 360.53 53093.50 88888.00 2018-12-10 16:45:26.413 344 15560.63 360.53 53093.56 88888.00 2018-12-10 16:45:26.913 344 15560.66 360.53 53093.62 88888.00 2018-12-10 16:45:27.413 344 15560.57 360.52 53093.64 88888.00 2018-12-10 16:45:27.913 344 15560.58 360.48 53093.67 88888.00 2018-12-10 16:45:28.413 344 15560.57 360.47 53093.73 88888.00 2018-12-10 16:45:28.913 344 15560.53 360.49 53093.78 88888.00 2018-12-10 16:45:29.413 344 15560.48 360.48 53093.83 88888.00 2018-12-10 16:45:29.913 344 15560.53 360.48 53093.82 88888.00 2018-12-10 16:45:30.413 344 15560.52 360.48 53093.79 88888.00 2018-12-10 16:45:30.913 344 15560.40 360.48 53093.76 88888.00 2018-12-10 16:45:31.413 344 15560.40 360.55 53093.80 88888.00 2018-12-10 16:45:31.913 344 15560.37 360.53 53093.84 88888.00 2018-12-10 16:45:32.413 344 15560.36 360.49 53093.87 88888.00 2018-12-10 16:45:32.913 344 15560.30 360.49 53093.87 88888.00 2018-12-10 16:45:33.413 344 15560.34 360.47 53093.90 88888.00 2018-12-10 16:45:33.913 344 15560.30 360.49 53093.96 88888.00 2018-12-10 16:45:34.413 344 15560.30 360.53 53093.99 88888.00 2018-12-10 16:45:34.913 344 15560.27 360.56 53093.98 88888.00 2018-12-10 16:45:35.413 344 15560.27 360.55 53093.99 88888.00 2018-12-10 16:45:35.913 344 15560.27 360.57 53094.09 88888.00 2018-12-10 16:45:36.413 344 15560.22 360.64 53094.08 88888.00 2018-12-10 16:45:36.913 344 15560.13 360.61 53094.15 88888.00 2018-12-10 16:45:37.413 344 15560.13 360.60 53094.22 88888.00 2018-12-10 16:45:37.913 344 15560.14 360.65 53094.17 88888.00 2018-12-10 16:45:38.413 344 15560.12 360.65 53094.19 88888.00 2018-12-10 16:45:38.913 344 15560.16 360.62 53094.17 88888.00 2018-12-10 16:45:39.413 344 15560.18 360.64 53094.16 88888.00 2018-12-10 16:45:39.913 344 15560.14 360.69 53094.19 88888.00 2018-12-10 16:45:40.413 344 15560.12 360.65 53094.20 88888.00 2018-12-10 16:45:40.913 344 15560.15 360.67 53094.20 88888.00 2018-12-10 16:45:41.413 344 15560.12 360.68 53094.27 88888.00 2018-12-10 16:45:41.913 344 15560.10 360.65 53094.25 88888.00 2018-12-10 16:45:42.413 344 15560.07 360.71 53094.28 88888.00 2018-12-10 16:45:42.913 344 15560.00 360.75 53094.35 88888.00 2018-12-10 16:45:43.413 344 15559.99 360.75 53094.37 88888.00 2018-12-10 16:45:43.913 344 15560.01 360.81 53094.43 88888.00 2018-12-10 16:45:44.413 344 15559.99 360.85 53094.42 88888.00 2018-12-10 16:45:44.913 344 15559.96 360.87 53094.39 88888.00 2018-12-10 16:45:45.413 344 15559.94 360.91 53094.36 88888.00 2018-12-10 16:45:45.913 344 15559.92 360.95 53094.40 88888.00 2018-12-10 16:45:46.413 344 15559.89 360.99 53094.44 88888.00 2018-12-10 16:45:46.913 344 15559.90 360.99 53094.54 88888.00 2018-12-10 16:45:47.413 344 15559.90 360.97 53094.57 88888.00 2018-12-10 16:45:47.913 344 15559.83 360.97 53094.59 88888.00 2018-12-10 16:45:48.413 344 15559.78 360.97 53094.57 88888.00 2018-12-10 16:45:48.913 344 15559.74 360.99 53094.58 88888.00 2018-12-10 16:45:49.413 344 15559.77 361.03 53094.58 88888.00 2018-12-10 16:45:49.913 344 15559.77 361.11 53094.65 88888.00 2018-12-10 16:45:50.413 344 15559.76 361.10 53094.69 88888.00 2018-12-10 16:45:50.913 344 15559.76 361.08 53094.64 88888.00 2018-12-10 16:45:51.913 344 15559.72 361.12 53094.62 88888.00 2018-12-10 16:45:52.413 344 15559.68 361.04 53094.65 88888.00 2018-12-10 16:45:52.913 344 15559.67 361.05 53094.71 88888.00 2018-12-10 16:45:53.413 344 15559.73 361.09 53094.71 88888.00 2018-12-10 16:45:53.913 344 15559.76 361.08 53094.69 88888.00 2018-12-10 16:45:54.413 344 15559.79 361.09 53094.67 88888.00 2018-12-10 16:45:54.913 344 15559.80 361.16 53094.59 88888.00 2018-12-10 16:45:55.413 344 15559.78 361.17 53094.58 88888.00 2018-12-10 16:45:55.913 344 15559.78 361.16 53094.63 88888.00 2018-12-10 16:45:56.413 344 15559.73 361.18 53094.63 88888.00 2018-12-10 16:45:56.913 344 15559.69 361.19 53094.69 88888.00 2018-12-10 16:45:57.413 344 15559.71 361.19 53094.70 88888.00 2018-12-10 16:45:57.913 344 15559.67 361.20 53094.72 88888.00 2018-12-10 16:45:58.413 344 15559.63 361.25 53094.72 88888.00 2018-12-10 16:45:58.913 344 15559.67 361.26 53094.74 88888.00 2018-12-10 16:45:59.413 344 15559.67 361.28 53094.74 88888.00 2018-12-10 16:45:59.913 344 15559.60 361.31 53094.66 88888.00 2018-12-10 16:46:00.413 344 15559.59 361.34 53094.59 88888.00 2018-12-10 16:46:00.913 344 15559.63 361.37 53094.59 88888.00 2018-12-10 16:46:01.913 344 15559.55 361.43 53094.62 88888.00 2018-12-10 16:46:02.413 344 15559.51 361.39 53094.64 88888.00 2018-12-10 16:46:02.913 344 15559.50 361.42 53094.70 88888.00 2018-12-10 16:46:03.413 344 15559.47 361.44 53094.67 88888.00 2018-12-10 16:46:03.913 344 15559.44 361.43 53094.62 88888.00 2018-12-10 16:46:04.413 344 15559.50 361.47 53094.56 88888.00 2018-12-10 16:46:04.913 344 15559.49 361.51 53094.55 88888.00 2018-12-10 16:46:05.413 344 15559.44 361.48 53094.53 88888.00 2018-12-10 16:46:05.913 344 15559.49 361.49 53094.58 88888.00 2018-12-10 16:46:06.413 344 15559.52 361.55 53094.64 88888.00 2018-12-10 16:46:06.913 344 15559.49 361.61 53094.73 88888.00 2018-12-10 16:46:07.413 344 15559.42 361.73 53094.77 88888.00 2018-12-10 16:46:07.913 344 15559.42 361.77 53094.75 88888.00 2018-12-10 16:46:08.413 344 15559.46 361.80 53094.73 88888.00 2018-12-10 16:46:08.913 344 15559.50 361.86 53094.71 88888.00 2018-12-10 16:46:09.413 344 15559.56 361.87 53094.65 88888.00 2018-12-10 16:46:09.913 344 15559.53 361.87 53094.65 88888.00 2018-12-10 16:46:10.413 344 15559.49 361.89 53094.63 88888.00 2018-12-10 16:46:10.913 344 15559.50 361.88 53094.58 88888.00 2018-12-10 16:46:11.413 344 15559.54 361.97 53094.55 88888.00 2018-12-10 16:46:11.913 344 15559.54 361.97 53094.60 88888.00 2018-12-10 16:46:12.413 344 15559.58 361.95 53094.59 88888.00 2018-12-10 16:46:12.913 344 15559.56 362.00 53094.62 88888.00 2018-12-10 16:46:13.413 344 15559.49 362.05 53094.65 88888.00 2018-12-10 16:46:13.913 344 15559.53 362.04 53094.60 88888.00 2018-12-10 16:46:14.413 344 15559.49 362.08 53094.50 88888.00 2018-12-10 16:46:14.913 344 15559.44 362.12 53094.46 88888.00 2018-12-10 16:46:15.413 344 15559.51 362.08 53094.48 88888.00 2018-12-10 16:46:15.913 344 15559.49 362.14 53094.52 88888.00 2018-12-10 16:46:16.413 344 15559.47 362.17 53094.58 88888.00 2018-12-10 16:46:16.913 344 15559.49 362.13 53094.64 88888.00 2018-12-10 16:46:17.413 344 15559.47 362.14 53094.62 88888.00 2018-12-10 16:46:17.913 344 15559.49 362.14 53094.56 88888.00 2018-12-10 16:46:18.413 344 15559.47 362.20 53094.56 88888.00 2018-12-10 16:46:18.913 344 15559.46 362.20 53094.56 88888.00 2018-12-10 16:46:19.413 344 15559.49 362.16 53094.55 88888.00 2018-12-10 16:46:19.913 344 15559.45 362.16 53094.56 88888.00 2018-12-10 16:46:20.413 344 15559.41 362.13 53094.53 88888.00 2018-12-10 16:46:20.913 344 15559.44 362.16 53094.58 88888.00 2018-12-10 16:46:21.413 344 15559.46 362.16 53094.52 88888.00 2018-12-10 16:46:21.913 344 15559.42 362.16 53094.51 88888.00 2018-12-10 16:46:22.413 344 15559.38 362.17 53094.53 88888.00 2018-12-10 16:46:23.413 344 15559.45 362.20 53094.51 88888.00 2018-12-10 16:46:23.913 344 15559.43 362.13 53094.50 88888.00 2018-12-10 16:46:24.413 344 15559.43 362.06 53094.44 88888.00 2018-12-10 16:46:24.913 344 15559.47 362.11 53094.45 88888.00 2018-12-10 16:46:25.413 344 15559.49 362.13 53094.46 88888.00 2018-12-10 16:46:25.913 344 15559.50 362.16 53094.49 88888.00 2018-12-10 16:46:26.413 344 15559.46 362.18 53094.50 88888.00 2018-12-10 16:46:26.913 344 15559.43 362.18 53094.46 88888.00 2018-12-10 16:46:27.413 344 15559.42 362.16 53094.52 88888.00 2018-12-10 16:46:27.913 344 15559.44 362.06 53094.55 88888.00 2018-12-10 16:46:28.413 344 15559.51 361.99 53094.52 88888.00 2018-12-10 16:46:28.913 344 15559.46 362.03 53094.49 88888.00 2018-12-10 16:46:29.413 344 15559.46 362.09 53094.40 88888.00 2018-12-10 16:46:29.913 344 15559.41 362.14 53094.34 88888.00 2018-12-10 16:46:30.413 344 15559.43 362.13 53094.42 88888.00 2018-12-10 16:46:30.913 344 15559.45 362.11 53094.45 88888.00 2018-12-10 16:46:31.413 344 15559.50 362.08 53094.43 88888.00 2018-12-10 16:46:31.913 344 15559.51 362.12 53094.44 88888.00 2018-12-10 16:46:32.413 344 15559.50 362.11 53094.40 88888.00 2018-12-10 16:46:33.413 344 15559.56 362.02 53094.32 88888.00 2018-12-10 16:46:33.913 344 15559.59 362.02 53094.27 88888.00 2018-12-10 16:46:34.413 344 15559.59 362.06 53094.25 88888.00 2018-12-10 16:46:34.913 344 15559.62 362.07 53094.20 88888.00 2018-12-10 16:46:35.413 344 15559.63 362.03 53094.25 88888.00 2018-12-10 16:46:35.913 344 15559.64 362.03 53094.35 88888.00 2018-12-10 16:46:36.413 344 15559.71 362.00 53094.37 88888.00 2018-12-10 16:46:36.913 344 15559.72 362.00 53094.38 88888.00 2018-12-10 16:46:37.413 344 15559.71 361.98 53094.35 88888.00 2018-12-10 16:46:37.913 344 15559.76 362.00 53094.36 88888.00 2018-12-10 16:46:38.413 344 15559.83 362.05 53094.37 88888.00 2018-12-10 16:46:38.913 344 15559.85 362.03 53094.31 88888.00 2018-12-10 16:46:39.413 344 15559.90 361.97 53094.26 88888.00 2018-12-10 16:46:39.913 344 15559.97 361.92 53094.24 88888.00 2018-12-10 16:46:40.413 344 15560.00 361.96 53094.33 88888.00 2018-12-10 16:46:40.913 344 15559.92 361.95 53094.34 88888.00 2018-12-10 16:46:41.413 344 15559.95 361.94 53094.32 88888.00 2018-12-10 16:46:41.913 344 15559.99 361.95 53094.29 88888.00 2018-12-10 16:46:42.413 344 15560.03 361.92 53094.19 88888.00 2018-12-10 16:46:43.413 344 15559.99 361.87 53094.14 88888.00 2018-12-10 16:46:43.913 344 15560.03 361.89 53094.15 88888.00 2018-12-10 16:46:44.413 344 15560.08 361.87 53094.17 88888.00 2018-12-10 16:46:44.913 344 15560.09 361.82 53094.23 88888.00 2018-12-10 16:46:45.413 344 15560.12 361.77 53094.24 88888.00 2018-12-10 16:46:45.913 344 15560.16 361.81 53094.24 88888.00 2018-12-10 16:46:46.413 344 15560.19 361.78 53094.25 88888.00 2018-12-10 16:46:46.913 344 15560.22 361.74 53094.22 88888.00 2018-12-10 16:46:47.413 344 15560.30 361.74 53094.17 88888.00 2018-12-10 16:46:47.913 344 15560.35 361.79 53094.16 88888.00 2018-12-10 16:46:48.413 344 15560.33 361.81 53094.13 88888.00 2018-12-10 16:46:48.913 344 15560.40 361.78 53094.11 88888.00 2018-12-10 16:46:49.413 344 15560.39 361.73 53094.12 88888.00 2018-12-10 16:46:49.913 344 15560.35 361.66 53094.09 88888.00 2018-12-10 16:46:50.413 344 15560.39 361.60 53094.03 88888.00 2018-12-10 16:46:50.913 344 15560.45 361.56 53094.00 88888.00 2018-12-10 16:46:51.413 344 15560.53 361.55 53093.95 88888.00 2018-12-10 16:46:51.913 344 15560.54 361.51 53093.91 88888.00 2018-12-10 16:46:52.413 344 15560.61 361.53 53093.89 88888.00 2018-12-10 16:46:52.913 344 15560.66 361.51 53093.90 88888.00 2018-12-10 16:46:53.413 344 15560.66 361.47 53093.89 88888.00 2018-12-10 16:46:53.913 344 15560.70 361.47 53093.88 88888.00 2018-12-10 16:46:54.413 344 15560.75 361.46 53093.89 88888.00 2018-12-10 16:46:54.913 344 15560.80 361.39 53093.94 88888.00 2018-12-10 16:46:55.413 344 15560.84 361.40 53094.00 88888.00 2018-12-10 16:46:55.913 344 15560.82 361.40 53093.99 88888.00 2018-12-10 16:46:56.413 344 15560.80 361.37 53093.94 88888.00 2018-12-10 16:46:56.913 344 15560.77 361.30 53093.91 88888.00 2018-12-10 16:46:57.413 344 15560.81 361.28 53093.92 88888.00 2018-12-10 16:46:57.913 344 15560.84 361.28 53093.87 88888.00 2018-12-10 16:46:58.413 344 15560.80 361.29 53093.90 88888.00 2018-12-10 16:46:58.913 344 15560.79 361.28 53093.85 88888.00 2018-12-10 16:46:59.413 344 15560.79 361.19 53093.83 88888.00 2018-12-10 16:46:59.913 344 15560.81 361.17 53093.85 88888.00 2018-12-10 16:47:00.413 344 15560.87 361.14 53093.83 88888.00 2018-12-10 16:47:00.913 344 15560.91 361.10 53093.89 88888.00 2018-12-10 16:47:01.413 344 15561.00 361.08 53093.90 88888.00 2018-12-10 16:47:01.913 344 15561.05 361.07 53093.82 88888.00 2018-12-10 16:47:02.413 344 15561.06 361.05 53093.78 88888.00 2018-12-10 16:47:02.913 344 15561.11 361.07 53093.78 88888.00 2018-12-10 16:47:03.413 344 15561.14 361.07 53093.83 88888.00 2018-12-10 16:47:03.913 344 15561.12 361.10 53093.83 88888.00 2018-12-10 16:47:04.413 344 15561.15 361.09 53093.89 88888.00 2018-12-10 16:47:04.913 344 15561.14 361.02 53093.90 88888.00 2018-12-10 16:47:05.413 344 15561.18 361.00 53093.90 88888.00 2018-12-10 16:47:05.913 344 15561.18 360.96 53093.91 88888.00 2018-12-10 16:47:06.413 344 15561.17 360.94 53093.89 88888.00 2018-12-10 16:47:06.913 344 15561.22 361.02 53093.89 88888.00 2018-12-10 16:47:07.413 344 15561.23 361.03 53093.91 88888.00 2018-12-10 16:47:07.913 344 15561.20 361.04 53093.91 88888.00 2018-12-10 16:47:08.413 344 15561.21 361.03 53093.88 88888.00 2018-12-10 16:47:08.913 344 15561.23 360.96 53093.91 88888.00 2018-12-10 16:47:09.413 344 15561.22 360.94 53093.95 88888.00 2018-12-10 16:47:09.913 344 15561.20 360.91 53093.97 88888.00 2018-12-10 16:47:10.413 344 15561.17 360.88 53094.00 88888.00 2018-12-10 16:47:10.913 344 15561.20 360.88 53093.99 88888.00 2018-12-10 16:47:11.413 344 15561.17 360.86 53093.93 88888.00 2018-12-10 16:47:11.913 344 15561.20 360.90 53093.89 88888.00 2018-12-10 16:47:12.413 344 15561.25 360.90 53093.87 88888.00 2018-12-10 16:47:12.913 344 15561.25 360.88 53093.87 88888.00 2018-12-10 16:47:13.413 344 15561.25 360.95 53093.94 88888.00 2018-12-10 16:47:13.913 344 15561.29 360.92 53093.97 88888.00 2018-12-10 16:47:14.413 344 15561.36 360.90 53093.97 88888.00 2018-12-10 16:47:14.913 344 15561.35 360.87 53093.94 88888.00 2018-12-10 16:47:15.413 344 15561.32 360.87 53093.94 88888.00 2018-12-10 16:47:15.913 344 15561.29 360.84 53093.99 88888.00 2018-12-10 16:47:16.413 344 15561.29 360.82 53093.98 88888.00 2018-12-10 16:47:16.913 344 15561.24 360.82 53093.94 88888.00 2018-12-10 16:47:17.413 344 15561.18 360.79 53093.95 88888.00 2018-12-10 16:47:17.913 344 15561.17 360.78 53093.97 88888.00 2018-12-10 16:47:18.413 344 15561.17 360.75 53093.91 88888.00 2018-12-10 16:47:18.913 344 15561.15 360.73 53093.90 88888.00 2018-12-10 16:47:19.413 344 15561.17 360.67 53093.89 88888.00 2018-12-10 16:47:19.913 344 15561.20 360.60 53093.83 88888.00 2018-12-10 16:47:20.413 344 15561.22 360.62 53093.85 88888.00 2018-12-10 16:47:20.913 344 15561.20 360.65 53093.90 88888.00 2018-12-10 16:47:21.413 344 15561.21 360.66 53093.92 88888.00 2018-12-10 16:47:21.913 344 15561.24 360.66 53093.92 88888.00 2018-12-10 16:47:22.413 344 15561.26 360.58 53093.92 88888.00 2018-12-10 16:47:22.913 344 15561.32 360.58 53093.93 88888.00 2018-12-10 16:47:23.413 344 15561.36 360.61 53093.92 88888.00 2018-12-10 16:47:23.913 344 15561.42 360.59 53093.84 88888.00 2018-12-10 16:47:24.413 344 15561.41 360.52 53093.84 88888.00 2018-12-10 16:47:24.913 344 15561.42 360.47 53093.90 88888.00 2018-12-10 16:47:25.413 344 15561.45 360.49 53093.83 88888.00 2018-12-10 16:47:25.913 344 15561.50 360.47 53093.91 88888.00 2018-12-10 16:47:26.413 344 15561.54 360.50 53093.91 88888.00 2018-12-10 16:47:26.913 344 15561.57 360.45 53093.86 88888.00 2018-12-10 16:47:27.413 344 15561.59 360.47 53093.85 88888.00 2018-12-10 16:47:27.913 344 15561.63 360.49 53093.87 88888.00 2018-12-10 16:47:28.413 344 15561.70 360.44 53093.85 88888.00 2018-12-10 16:47:28.913 344 15561.66 360.44 53093.79 88888.00 2018-12-10 16:47:29.413 344 15561.68 360.47 53093.74 88888.00 2018-12-10 16:47:29.913 344 15561.73 360.47 53093.78 88888.00 2018-12-10 16:47:30.413 344 15561.73 360.42 53093.80 88888.00 2018-12-10 16:47:30.913 344 15561.71 360.45 53093.80 88888.00 2018-12-10 16:47:31.413 344 15561.78 360.47 53093.83 88888.00 2018-12-10 16:47:31.913 344 15561.85 360.45 53093.87 88888.00 2018-12-10 16:47:32.413 344 15561.84 360.40 53093.88 88888.00 2018-12-10 16:47:32.913 344 15561.89 360.39 53093.88 88888.00 2018-12-10 16:47:33.413 344 15561.93 360.38 53093.87 88888.00 2018-12-10 16:47:33.913 344 15561.96 360.36 53093.88 88888.00 2018-12-10 16:47:34.413 344 15561.93 360.32 53093.82 88888.00 2018-12-10 16:47:34.913 344 15561.93 360.32 53093.75 88888.00 2018-12-10 16:47:35.413 344 15561.93 360.28 53093.78 88888.00 2018-12-10 16:47:35.913 344 15561.94 360.26 53093.82 88888.00 2018-12-10 16:47:36.413 344 15561.88 360.23 53093.83 88888.00 2018-12-10 16:47:36.913 344 15561.89 360.26 53093.77 88888.00 2018-12-10 16:47:37.413 344 15561.93 360.24 53093.72 88888.00 2018-12-10 16:47:37.913 344 15561.98 360.24 53093.70 88888.00 2018-12-10 16:47:38.413 344 15561.99 360.25 53093.76 88888.00 2018-12-10 16:47:38.913 344 15562.02 360.23 53093.80 88888.00 2018-12-10 16:47:39.413 344 15561.98 360.21 53093.82 88888.00 2018-12-10 16:47:39.913 344 15561.95 360.18 53093.78 88888.00 2018-12-10 16:47:40.413 344 15561.95 360.14 53093.75 88888.00 2018-12-10 16:47:40.913 344 15562.05 360.15 53093.74 88888.00 2018-12-10 16:47:41.413 344 15562.03 360.16 53093.74 88888.00 2018-12-10 16:47:41.913 344 15561.98 360.15 53093.79 88888.00 2018-12-10 16:47:42.413 344 15561.98 360.14 53093.76 88888.00 2018-12-10 16:47:42.913 344 15561.99 360.13 53093.72 88888.00 2018-12-10 16:47:43.413 344 15561.99 360.14 53093.78 88888.00 2018-12-10 16:47:43.913 344 15562.09 360.16 53093.77 88888.00 2018-12-10 16:47:44.413 344 15562.14 360.14 53093.78 88888.00 2018-12-10 16:47:44.913 344 15562.07 360.12 53093.71 88888.00 2018-12-10 16:47:45.413 344 15562.07 360.08 53093.71 88888.00 2018-12-10 16:47:46.413 344 15562.06 360.13 53093.67 88888.00 2018-12-10 16:47:46.913 344 15562.06 360.13 53093.68 88888.00 2018-12-10 16:47:47.413 344 15562.03 360.19 53093.72 88888.00 2018-12-10 16:47:47.913 344 15561.98 360.26 53093.77 88888.00 2018-12-10 16:47:48.413 344 15561.99 360.30 53093.82 88888.00 2018-12-10 16:47:48.913 344 15562.00 360.30 53093.85 88888.00 2018-12-10 16:47:49.413 344 15561.94 360.26 53093.85 88888.00 2018-12-10 16:47:49.913 344 15561.97 360.28 53093.84 88888.00 2018-12-10 16:47:50.413 344 15561.99 360.27 53093.87 88888.00 2018-12-10 16:47:50.913 344 15561.95 360.30 53093.85 88888.00 2018-12-10 16:47:51.413 344 15562.02 360.36 53093.83 88888.00 2018-12-10 16:47:51.913 344 15562.05 360.38 53093.84 88888.00 2018-12-10 16:47:52.413 344 15562.03 360.32 53093.83 88888.00 2018-12-10 16:47:52.913 344 15562.00 360.41 53093.85 88888.00 2018-12-10 16:47:53.413 344 15561.97 360.52 53093.95 88888.00 2018-12-10 16:47:53.913 344 15561.93 360.50 53093.88 88888.00 2018-12-10 16:47:54.413 344 15561.96 360.45 53093.75 88888.00 2018-12-10 16:47:54.913 344 15562.00 360.49 53093.75 88888.00 2018-12-10 16:47:55.413 344 15562.04 360.55 53093.84 88888.00 2018-12-10 16:47:55.913 344 15562.02 360.62 53093.88 88888.00 2018-12-10 16:47:56.413 344 15562.00 360.64 53093.93 88888.00 2018-12-10 16:47:56.913 344 15561.99 360.67 53093.98 88888.00 2018-12-10 16:47:57.413 344 15562.05 360.68 53094.00 88888.00 2018-12-10 16:47:57.913 344 15562.12 360.75 53094.02 88888.00 2018-12-10 16:47:58.413 344 15562.20 360.90 53094.09 88888.00 2018-12-10 16:47:58.913 344 15562.22 360.86 53094.08 88888.00 2018-12-10 16:47:59.413 344 15562.18 360.82 53094.03 88888.00 2018-12-10 16:47:59.913 344 15562.23 360.85 53094.06 88888.00 2018-12-10 16:48:00.413 344 15562.27 360.92 53094.06 88888.00 2018-12-10 16:48:00.913 344 15562.30 360.99 53094.12 88888.00 2018-12-10 16:48:01.413 344 15562.34 361.07 53094.16 88888.00 2018-12-10 16:48:01.913 344 15562.42 361.10 53094.16 88888.00 2018-12-10 16:48:02.413 344 15562.42 361.05 53094.19 88888.00 2018-12-10 16:48:02.913 344 15562.45 361.04 53094.22 88888.00 2018-12-10 16:48:03.413 344 15562.50 361.05 53094.20 88888.00 2018-12-10 16:48:03.913 344 15562.58 361.11 53094.18 88888.00 2018-12-10 16:48:04.413 344 15562.61 361.17 53094.17 88888.00 2018-12-10 16:48:04.913 344 15562.62 361.14 53094.24 88888.00 2018-12-10 16:48:05.413 344 15562.62 361.19 53094.29 88888.00 2018-12-10 16:48:05.913 344 15562.69 361.20 53094.33 88888.00 2018-12-10 16:48:06.413 344 15562.70 361.19 53094.38 88888.00 2018-12-10 16:48:06.913 344 15562.76 361.20 53094.40 88888.00 2018-12-10 16:48:07.413 344 15562.81 361.23 53094.42 88888.00 2018-12-10 16:48:07.913 344 15562.83 361.29 53094.42 88888.00 2018-12-10 16:48:08.413 344 15562.79 361.30 53094.40 88888.00 2018-12-10 16:48:08.913 344 15562.84 361.23 53094.45 88888.00 2018-12-10 16:48:09.413 344 15562.87 361.18 53094.46 88888.00 2018-12-10 16:48:09.913 344 15562.98 361.17 53094.54 88888.00 2018-12-10 16:48:10.413 344 15562.98 361.18 53094.52 88888.00 2018-12-10 16:48:10.913 344 15562.96 361.20 53094.57 88888.00 2018-12-10 16:48:11.413 344 15563.01 361.22 53094.58 88888.00 2018-12-10 16:48:11.913 344 15563.04 361.16 53094.50 88888.00 2018-12-10 16:48:12.413 344 15563.02 361.11 53094.51 88888.00 2018-12-10 16:48:12.913 344 15563.04 361.16 53094.53 88888.00 2018-12-10 16:48:13.413 344 15563.07 361.22 53094.51 88888.00 2018-12-10 16:48:13.913 344 15563.06 361.26 53094.52 88888.00 2018-12-10 16:48:14.413 344 15563.05 361.21 53094.55 88888.00 2018-12-10 16:48:14.913 344 15563.06 361.22 53094.58 88888.00 2018-12-10 16:48:15.413 344 15563.06 361.23 53094.63 88888.00 2018-12-10 16:48:15.913 344 15563.03 361.23 53094.56 88888.00 2018-12-10 16:48:16.413 344 15563.06 361.20 53094.54 88888.00 2018-12-10 16:48:16.913 344 15563.07 361.19 53094.54 88888.00 2018-12-10 16:48:17.413 344 15563.04 361.18 53094.55 88888.00 2018-12-10 16:48:17.913 344 15562.98 361.20 53094.55 88888.00 2018-12-10 16:48:18.413 344 15562.98 361.16 53094.55 88888.00 2018-12-10 16:48:18.913 344 15562.99 361.12 53094.52 88888.00 2018-12-10 16:48:19.413 344 15562.92 361.11 53094.47 88888.00 2018-12-10 16:48:19.913 344 15562.81 361.12 53094.42 88888.00 2018-12-10 16:48:20.413 344 15562.75 361.13 53094.39 88888.00 2018-12-10 16:48:20.913 344 15562.70 361.16 53094.31 88888.00 2018-12-10 16:48:21.413 344 15562.66 361.09 53094.32 88888.00 2018-12-10 16:48:21.913 344 15562.61 361.09 53094.33 88888.00 2018-12-10 16:48:22.413 344 15562.53 361.05 53094.34 88888.00 2018-12-10 16:48:22.913 344 15562.43 361.09 53094.32 88888.00 2018-12-10 16:48:23.413 344 15562.42 361.07 53094.32 88888.00 2018-12-10 16:48:23.913 344 15562.39 361.03 53094.30 88888.00 2018-12-10 16:48:24.413 344 15562.32 361.08 53094.23 88888.00 2018-12-10 16:48:24.913 344 15562.21 361.05 53094.22 88888.00 2018-12-10 16:48:25.413 344 15562.20 361.03 53094.19 88888.00 2018-12-10 16:48:25.913 344 15562.17 361.05 53094.23 88888.00 2018-12-10 16:48:26.413 344 15562.05 361.04 53094.20 88888.00 2018-12-10 16:48:26.913 344 15561.98 361.02 53094.18 88888.00 2018-12-10 16:48:27.913 344 15561.99 361.03 53094.08 88888.00 2018-12-10 16:48:28.413 344 15561.96 361.03 53094.03 88888.00 2018-12-10 16:48:28.913 344 15561.86 361.10 53093.95 88888.00 2018-12-10 16:48:29.413 344 15561.84 361.05 53093.94 88888.00 2018-12-10 16:48:29.913 344 15561.82 361.09 53094.02 88888.00 2018-12-10 16:48:30.413 344 15561.86 361.09 53094.03 88888.00 2018-12-10 16:48:30.913 344 15561.90 361.09 53094.02 88888.00 2018-12-10 16:48:31.413 344 15561.88 361.09 53094.06 88888.00 2018-12-10 16:48:31.913 344 15561.93 361.11 53094.10 88888.00 2018-12-10 16:48:32.413 344 15561.91 361.10 53094.09 88888.00 2018-12-10 16:48:32.913 344 15561.98 361.14 53094.08 88888.00 2018-12-10 16:48:33.413 344 15561.96 361.14 53094.06 88888.00 2018-12-10 16:48:33.913 344 15562.00 361.14 53094.05 88888.00 2018-12-10 16:48:34.413 344 15562.04 361.14 53094.03 88888.00 2018-12-10 16:48:34.913 344 15562.09 361.16 53094.07 88888.00 2018-12-10 16:48:35.413 344 15562.11 361.14 53094.08 88888.00 2018-12-10 16:48:35.913 344 15562.09 361.18 53094.09 88888.00 2018-12-10 16:48:36.413 344 15562.16 361.28 53094.10 88888.00 2018-12-10 16:48:36.913 344 15562.21 361.33 53094.07 88888.00 2018-12-10 16:48:37.913 344 15562.21 361.47 53094.04 88888.00 2018-12-10 16:48:38.413 344 15562.26 361.43 53093.96 88888.00 2018-12-10 16:48:38.913 344 15562.31 361.42 53094.04 88888.00 2018-12-10 16:48:39.413 344 15562.33 361.44 53094.06 88888.00 2018-12-10 16:48:39.913 344 15562.33 361.45 53094.09 88888.00 2018-12-10 16:48:40.413 344 15562.40 361.44 53094.19 88888.00 2018-12-10 16:48:40.913 344 15562.47 361.48 53094.20 88888.00 2018-12-10 16:48:41.413 344 15562.50 361.51 53094.23 88888.00 2018-12-10 16:48:41.913 344 15562.59 361.49 53094.26 88888.00 2018-12-10 16:48:42.413 344 15562.63 361.52 53094.27 88888.00 2018-12-10 16:48:42.913 344 15562.61 361.44 53094.33 88888.00 2018-12-10 16:48:43.413 344 15562.58 361.42 53094.30 88888.00 2018-12-10 16:48:43.913 344 15562.54 361.39 53094.31 88888.00 2018-12-10 16:48:44.413 344 15562.53 361.38 53094.35 88888.00 2018-12-10 16:48:44.913 344 15562.53 361.34 53094.35 88888.00 2018-12-10 16:48:45.913 344 15562.49 361.36 53094.35 88888.00 2018-12-10 16:48:46.413 344 15562.52 361.31 53094.36 88888.00 2018-12-10 16:48:46.913 344 15562.57 361.33 53094.34 88888.00 2018-12-10 16:48:47.413 344 15562.60 361.37 53094.33 88888.00 2018-12-10 16:48:47.913 344 15562.61 361.40 53094.33 88888.00 2018-12-10 16:48:48.413 344 15562.51 361.36 53094.38 88888.00 2018-12-10 16:48:48.913 344 15562.45 361.30 53094.40 88888.00 2018-12-10 16:48:49.413 344 15562.43 361.29 53094.42 88888.00 2018-12-10 16:48:49.913 344 15562.41 361.33 53094.43 88888.00 2018-12-10 16:48:50.413 344 15562.35 361.38 53094.50 88888.00 2018-12-10 16:48:50.913 344 15562.34 361.38 53094.57 88888.00 2018-12-10 16:48:51.413 344 15562.31 361.37 53094.60 88888.00 2018-12-10 16:48:51.913 344 15562.27 361.39 53094.64 88888.00 2018-12-10 16:48:52.413 344 15562.25 361.40 53094.62 88888.00 2018-12-10 16:48:52.913 344 15562.16 361.55 53094.57 88888.00 2018-12-10 16:48:53.413 344 15562.13 361.56 53094.53 88888.00 2018-12-10 16:48:53.913 344 15562.06 361.53 53094.55 88888.00 2018-12-10 16:48:54.413 344 15561.98 361.55 53094.56 88888.00 2018-12-10 16:48:54.913 344 15561.96 361.56 53094.57 88888.00 2018-12-10 16:48:55.913 344 15561.88 361.59 53094.56 88888.00 2018-12-10 16:48:56.413 344 15561.88 361.63 53094.54 88888.00 2018-12-10 16:48:56.913 344 15561.86 361.62 53094.57 88888.00 2018-12-10 16:48:57.413 344 15561.78 361.60 53094.58 88888.00 2018-12-10 16:48:57.913 344 15561.72 361.65 53094.55 88888.00 2018-12-10 16:48:58.413 344 15561.70 361.66 53094.50 88888.00 2018-12-10 16:48:58.913 344 15561.67 361.66 53094.44 88888.00 2018-12-10 16:48:59.413 344 15561.63 361.65 53094.46 88888.00 2018-12-10 16:48:59.913 344 15561.62 361.65 53094.48 88888.00 2018-12-10 16:49:00.413 344 15561.64 361.64 53094.48 88888.00 2018-12-10 16:49:00.913 344 15561.63 361.63 53094.43 88888.00 2018-12-10 16:49:01.413 344 15561.77 361.65 53094.49 88888.00 2018-12-10 16:49:01.913 344 15561.76 361.64 53094.46 88888.00 2018-12-10 16:49:02.413 344 15561.73 361.63 53094.44 88888.00 2018-12-10 16:49:02.913 344 15561.71 361.63 53094.46 88888.00 2018-12-10 16:49:03.413 344 15561.66 361.64 53094.43 88888.00 2018-12-10 16:49:03.913 344 15561.69 361.66 53094.40 88888.00 2018-12-10 16:49:04.413 344 15561.66 361.61 53094.35 88888.00 2018-12-10 16:49:04.913 344 15561.68 361.55 53094.37 88888.00 2018-12-10 16:49:05.413 344 15561.72 361.52 53094.36 88888.00 2018-12-10 16:49:05.913 344 15561.72 361.52 53094.32 88888.00 2018-12-10 16:49:06.413 344 15561.70 361.47 53094.26 88888.00 2018-12-10 16:49:06.913 344 15561.68 361.46 53094.25 88888.00 2018-12-10 16:49:07.413 344 15561.70 361.46 53094.25 88888.00 2018-12-10 16:49:07.913 344 15561.66 361.48 53094.25 88888.00 2018-12-10 16:49:08.413 344 15561.63 361.47 53094.20 88888.00 2018-12-10 16:49:09.413 344 15561.64 361.52 53094.20 88888.00 2018-12-10 16:49:09.913 344 15561.62 361.44 53094.25 88888.00 2018-12-10 16:49:10.413 344 15561.64 361.43 53094.28 88888.00 2018-12-10 16:49:10.913 344 15561.63 361.44 53094.31 88888.00 2018-12-10 16:49:11.413 344 15561.68 361.46 53094.33 88888.00 2018-12-10 16:49:11.913 344 15561.71 361.49 53094.33 88888.00 2018-12-10 16:49:12.413 344 15561.66 361.38 53094.23 88888.00 2018-12-10 16:49:12.913 344 15561.66 361.35 53094.17 88888.00 2018-12-10 16:49:13.404 344 15561.61 361.36 53094.20 88888.00 2018-12-10 16:49:13.904 344 15561.60 361.34 53094.27 88888.00 2018-12-10 16:49:14.404 344 15561.62 361.33 53094.28 88888.00 2018-12-10 16:49:14.904 344 15561.69 361.33 53094.22 88888.00 2018-12-10 16:49:15.404 344 15561.64 361.34 53094.24 88888.00 2018-12-10 16:49:15.904 344 15561.68 361.33 53094.25 88888.00 2018-12-10 16:49:16.404 344 15561.72 361.30 53094.32 88888.00 2018-12-10 16:49:16.904 344 15561.75 361.30 53094.29 88888.00 2018-12-10 16:49:17.404 344 15561.76 361.29 53094.25 88888.00 2018-12-10 16:49:17.904 344 15561.77 361.23 53094.15 88888.00 2018-12-10 16:49:18.404 344 15561.77 361.28 53094.14 88888.00 2018-12-10 16:49:19.404 344 15561.90 361.23 53094.15 88888.00 2018-12-10 16:49:19.904 344 15561.95 361.18 53094.22 88888.00 2018-12-10 16:49:20.404 344 15562.04 361.12 53094.27 88888.00 2018-12-10 16:49:20.904 344 15562.05 361.11 53094.26 88888.00 2018-12-10 16:49:21.404 344 15562.03 361.10 53094.26 88888.00 2018-12-10 16:49:21.904 344 15562.02 361.10 53094.25 88888.00 2018-12-10 16:49:22.404 344 15562.02 361.12 53094.25 88888.00 2018-12-10 16:49:22.904 344 15562.00 361.12 53094.19 88888.00 2018-12-10 16:49:23.404 344 15561.99 361.12 53094.14 88888.00 2018-12-10 16:49:23.904 344 15562.00 361.09 53094.15 88888.00 2018-12-10 16:49:24.404 344 15562.06 361.09 53094.15 88888.00 2018-12-10 16:49:24.904 344 15562.08 361.08 53094.16 88888.00 2018-12-10 16:49:25.404 344 15562.07 361.09 53094.17 88888.00 2018-12-10 16:49:25.904 344 15562.03 361.07 53094.14 88888.00 2018-12-10 16:49:26.404 344 15562.03 361.08 53094.14 88888.00 2018-12-10 16:49:26.904 344 15562.03 361.03 53094.11 88888.00 2018-12-10 16:49:27.404 344 15562.05 361.03 53094.09 88888.00 2018-12-10 16:49:27.904 344 15562.06 361.05 53094.06 88888.00 2018-12-10 16:49:28.404 344 15562.03 361.03 53094.03 88888.00 2018-12-10 16:49:28.904 344 15562.00 361.03 53094.07 88888.00 2018-12-10 16:49:29.404 344 15561.97 361.10 53094.13 88888.00 2018-12-10 16:49:29.904 344 15561.95 361.12 53094.19 88888.00 2018-12-10 16:49:30.404 344 15562.00 361.13 53094.23 88888.00 2018-12-10 16:49:30.904 344 15562.00 361.17 53094.24 88888.00 2018-12-10 16:49:31.404 344 15561.99 361.19 53094.22 88888.00 2018-12-10 16:49:31.904 344 15561.96 361.19 53094.26 88888.00 2018-12-10 16:49:32.404 344 15561.90 361.28 53094.25 88888.00 2018-12-10 16:49:32.904 344 15561.91 361.29 53094.29 88888.00 2018-12-10 16:49:33.404 344 15561.96 361.27 53094.35 88888.00 2018-12-10 16:49:33.904 344 15561.93 361.30 53094.32 88888.00 2018-12-10 16:49:34.404 344 15561.87 361.39 53094.24 88888.00 2018-12-10 16:49:34.904 344 15561.87 361.37 53094.26 88888.00 2018-12-10 16:49:35.404 344 15561.88 361.35 53094.29 88888.00 2018-12-10 16:49:35.904 344 15561.82 361.35 53094.27 88888.00 2018-12-10 16:49:36.404 344 15561.78 361.34 53094.30 88888.00 2018-12-10 16:49:36.904 344 15561.75 361.33 53094.34 88888.00 2018-12-10 16:49:37.404 344 15561.77 361.38 53094.33 88888.00 2018-12-10 16:49:37.904 344 15561.72 361.39 53094.34 88888.00 2018-12-10 16:49:38.404 344 15561.67 361.39 53094.36 88888.00 2018-12-10 16:49:38.904 344 15561.63 361.38 53094.37 88888.00 2018-12-10 16:49:39.404 344 15561.55 361.35 53094.35 88888.00 2018-12-10 16:49:39.904 344 15561.51 361.30 53094.37 88888.00 2018-12-10 16:49:40.404 344 15561.49 361.30 53094.36 88888.00 2018-12-10 16:49:40.904 344 15561.39 361.37 53094.36 88888.00 2018-12-10 16:49:41.404 344 15561.30 361.35 53094.29 88888.00 2018-12-10 16:49:41.904 344 15561.25 361.29 53094.26 88888.00 2018-12-10 16:49:42.404 344 15561.26 361.27 53094.25 88888.00 2018-12-10 16:49:42.904 344 15561.24 361.26 53094.26 88888.00 2018-12-10 16:49:43.404 344 15561.22 361.26 53094.24 88888.00 2018-12-10 16:49:43.904 344 15561.22 361.20 53094.18 88888.00 2018-12-10 16:49:44.404 344 15561.17 361.19 53094.15 88888.00 2018-12-10 16:49:44.904 344 15561.16 361.17 53094.17 88888.00 2018-12-10 16:49:45.404 344 15561.15 361.13 53094.16 88888.00 2018-12-10 16:49:45.904 344 15561.13 361.07 53094.15 88888.00 2018-12-10 16:49:46.404 344 15561.11 361.01 53094.06 88888.00 2018-12-10 16:49:46.904 344 15561.11 360.96 53093.98 88888.00 2018-12-10 16:49:47.404 344 15561.13 360.92 53093.99 88888.00 2018-12-10 16:49:47.904 344 15561.13 360.90 53094.02 88888.00 2018-12-10 16:49:48.404 344 15561.07 360.85 53094.05 88888.00 2018-12-10 16:49:48.904 344 15561.12 360.77 53094.08 88888.00 2018-12-10 16:49:49.404 344 15561.15 360.75 53094.09 88888.00 2018-12-10 16:49:49.904 344 15561.09 360.76 53094.11 88888.00 2018-12-10 16:49:50.404 344 15561.11 360.81 53094.08 88888.00 2018-12-10 16:49:50.904 344 15561.14 360.75 53094.06 88888.00 2018-12-10 16:49:51.404 344 15561.13 360.71 53094.09 88888.00 2018-12-10 16:49:51.904 344 15561.16 360.71 53094.08 88888.00 2018-12-10 16:49:52.404 344 15561.16 360.69 53093.99 88888.00 2018-12-10 16:49:52.904 344 15561.21 360.66 53093.95 88888.00 2018-12-10 16:49:53.404 344 15561.29 360.66 53093.95 88888.00 2018-12-10 16:49:53.904 344 15561.27 360.70 53093.96 88888.00 2018-12-10 16:49:54.404 344 15561.30 360.76 53093.96 88888.00 2018-12-10 16:49:54.904 344 15561.29 360.74 53093.95 88888.00 2018-12-10 16:49:55.404 344 15561.24 360.69 53093.98 88888.00 2018-12-10 16:49:55.904 344 15561.31 360.66 53093.96 88888.00 2018-12-10 16:49:56.404 344 15561.24 360.62 53093.88 88888.00 2018-12-10 16:49:56.904 344 15561.22 360.59 53093.89 88888.00 2018-12-10 16:49:57.404 344 15561.22 360.65 53093.91 88888.00 2018-12-10 16:49:57.904 344 15561.18 360.66 53093.91 88888.00 2018-12-10 16:49:58.404 344 15561.15 360.56 53093.91 88888.00 2018-12-10 16:49:58.904 344 15561.14 360.55 53093.90 88888.00 2018-12-10 16:49:59.404 344 15561.14 360.52 53093.89 88888.00 2018-12-10 16:49:59.904 344 15561.13 360.51 53093.84 88888.00 2018-12-10 16:50:01.404 344 15561.07 360.49 53093.76 88888.00 2018-12-10 16:50:01.904 344 15561.05 360.48 53093.79 88888.00 2018-12-10 16:50:02.404 344 15561.04 360.42 53093.77 88888.00 2018-12-10 16:50:02.904 344 15561.02 360.36 53093.71 88888.00 2018-12-10 16:50:03.404 344 15560.97 360.28 53093.71 88888.00 2018-12-10 16:50:03.904 344 15561.03 360.26 53093.74 88888.00 2018-12-10 16:50:04.404 344 15561.05 360.24 53093.71 88888.00 2018-12-10 16:50:04.904 344 15561.00 360.24 53093.69 88888.00 2018-12-10 16:50:05.404 344 15561.02 360.21 53093.73 88888.00 2018-12-10 16:50:05.904 344 15560.99 360.18 53093.68 88888.00 2018-12-10 16:50:06.404 344 15560.96 360.15 53093.69 88888.00 2018-12-10 16:50:06.904 344 15560.97 360.10 53093.67 88888.00 2018-12-10 16:50:07.404 344 15561.00 360.07 53093.68 88888.00 2018-12-10 16:50:07.904 344 15560.97 360.08 53093.73 88888.00 2018-12-10 16:50:08.904 344 15561.04 360.01 53093.75 88888.00 2018-12-10 16:50:09.404 344 15561.08 359.99 53093.75 88888.00 2018-12-10 16:50:09.904 344 15561.06 359.93 53093.66 88888.00 2018-12-10 16:50:10.404 344 15561.11 359.91 53093.58 88888.00 2018-12-10 16:50:10.904 344 15561.18 359.86 53093.64 88888.00 2018-12-10 16:50:11.404 344 15561.22 359.83 53093.67 88888.00 2018-12-10 16:50:11.904 344 15561.25 359.81 53093.72 88888.00 2018-12-10 16:50:12.404 344 15561.35 359.81 53093.70 88888.00 2018-12-10 16:50:12.904 344 15561.39 359.82 53093.69 88888.00 2018-12-10 16:50:13.404 344 15561.46 359.80 53093.69 88888.00 2018-12-10 16:50:13.904 344 15561.51 359.75 53093.69 88888.00 2018-12-10 16:50:14.404 344 15561.58 359.74 53093.71 88888.00 2018-12-10 16:50:14.904 344 15561.66 359.74 53093.65 88888.00 2018-12-10 16:50:15.404 344 15561.73 359.75 53093.58 88888.00 2018-12-10 16:50:15.904 344 15561.82 359.73 53093.55 88888.00 2018-12-10 16:50:16.404 344 15561.91 359.74 53093.56 88888.00 2018-12-10 16:50:16.904 344 15562.02 359.74 53093.56 88888.00 2018-12-10 16:50:17.404 344 15562.09 359.72 53093.56 88888.00 2018-12-10 16:50:17.904 344 15562.17 359.73 53093.62 88888.00 2018-12-10 16:50:18.404 344 15562.26 359.70 53093.72 88888.00 2018-12-10 16:50:18.904 344 15562.33 359.70 53093.74 88888.00 2018-12-10 16:50:19.404 344 15562.35 359.67 53093.76 88888.00 2018-12-10 16:50:19.904 344 15562.49 359.64 53093.79 88888.00 2018-12-10 16:50:20.404 344 15562.59 359.66 53093.77 88888.00 2018-12-10 16:50:20.904 344 15562.60 359.70 53093.74 88888.00 2018-12-10 16:50:21.404 344 15562.58 359.67 53093.83 88888.00 2018-12-10 16:50:21.904 344 15562.58 359.64 53093.83 88888.00 2018-12-10 16:50:22.404 344 15562.67 359.69 53093.85 88888.00 2018-12-10 16:50:22.904 344 15562.68 359.66 53093.86 88888.00 2018-12-10 16:50:23.404 344 15562.69 359.64 53093.86 88888.00 2018-12-10 16:50:23.904 344 15562.69 359.58 53093.89 88888.00 2018-12-10 16:50:24.404 344 15562.67 359.61 53093.95 88888.00 2018-12-10 16:50:24.904 344 15562.66 359.65 53093.89 88888.00 2018-12-10 16:50:25.404 344 15562.54 359.62 53093.89 88888.00 2018-12-10 16:50:25.904 344 15562.47 359.61 53093.92 88888.00 2018-12-10 16:50:26.404 344 15562.36 359.62 53093.96 88888.00 2018-12-10 16:50:26.904 344 15562.23 359.58 53093.97 88888.00 2018-12-10 16:50:27.404 344 15562.13 359.55 53094.05 88888.00 2018-12-10 16:50:27.904 344 15562.03 359.54 53094.08 88888.00 2018-12-10 16:50:28.404 344 15561.88 359.50 53094.12 88888.00 2018-12-10 16:50:28.904 344 15561.73 359.46 53094.15 88888.00 2018-12-10 16:50:29.404 344 15561.58 359.39 53094.12 88888.00 2018-12-10 16:50:29.904 344 15561.40 359.34 53094.16 88888.00 2018-12-10 16:50:30.404 344 15561.27 359.34 53094.22 88888.00 2018-12-10 16:50:30.904 344 15561.14 359.31 53094.20 88888.00 2018-12-10 16:50:31.404 344 15561.02 359.34 53094.15 88888.00 2018-12-10 16:50:31.904 344 15560.82 359.31 53094.11 88888.00 2018-12-10 16:50:32.404 344 15560.64 359.28 53094.14 88888.00 2018-12-10 16:50:32.904 344 15560.50 359.23 53094.17 88888.00 2018-12-10 16:50:33.404 344 15560.37 359.14 53094.17 88888.00 2018-12-10 16:50:33.904 344 15560.30 359.04 53094.17 88888.00 2018-12-10 16:50:34.404 344 15560.21 359.03 53094.22 88888.00 2018-12-10 16:50:34.904 344 15560.15 359.02 53094.20 88888.00 2018-12-10 16:50:35.404 344 15560.10 358.98 53094.20 88888.00 2018-12-10 16:50:35.904 344 15560.04 358.94 53094.24 88888.00 2018-12-10 16:50:36.404 344 15560.03 358.93 53094.25 88888.00 2018-12-10 16:50:36.904 344 15560.03 358.93 53094.28 88888.00 2018-12-10 16:50:37.404 344 15560.03 358.92 53094.35 88888.00 2018-12-10 16:50:37.904 344 15559.98 358.88 53094.42 88888.00 2018-12-10 16:50:38.404 344 15559.95 358.81 53094.39 88888.00 2018-12-10 16:50:38.904 344 15559.98 358.77 53094.36 88888.00 2018-12-10 16:50:39.404 344 15560.01 358.77 53094.35 88888.00 2018-12-10 16:50:39.904 344 15560.04 358.76 53094.32 88888.00 2018-12-10 16:50:40.404 344 15560.10 358.79 53094.28 88888.00 2018-12-10 16:50:40.904 344 15560.21 358.81 53094.28 88888.00 2018-12-10 16:50:41.404 344 15560.30 358.78 53094.29 88888.00 2018-12-10 16:50:42.404 344 15560.49 358.83 53094.31 88888.00 2018-12-10 16:50:42.904 344 15560.58 358.83 53094.24 88888.00 2018-12-10 16:50:43.404 344 15560.71 358.85 53094.14 88888.00 2018-12-10 16:50:43.904 344 15560.79 358.79 53094.17 88888.00 2018-12-10 16:50:44.404 344 15560.93 358.78 53094.22 88888.00 2018-12-10 16:50:44.904 344 15561.06 358.80 53094.26 88888.00 2018-12-10 16:50:45.404 344 15561.18 358.85 53094.31 88888.00 2018-12-10 16:50:45.904 344 15561.25 358.91 53094.31 88888.00 2018-12-10 16:50:46.404 344 15561.40 358.97 53094.29 88888.00 2018-12-10 16:50:46.904 344 15561.51 359.02 53094.31 88888.00 2018-12-10 16:50:47.404 344 15561.62 359.04 53094.26 88888.00 2018-12-10 16:50:47.904 344 15561.73 359.11 53094.25 88888.00 2018-12-10 16:50:48.404 344 15561.81 359.17 53094.22 88888.00 2018-12-10 16:50:48.904 344 15561.91 359.22 53094.25 88888.00 2018-12-10 16:50:49.404 344 15562.07 359.23 53094.28 88888.00 2018-12-10 16:50:49.904 344 15562.20 359.26 53094.32 88888.00 2018-12-10 16:50:50.404 344 15562.22 359.23 53094.39 88888.00 2018-12-10 16:50:50.904 344 15562.26 359.28 53094.40 88888.00 2018-12-10 16:50:51.404 344 15562.30 359.24 53094.42 88888.00 2018-12-10 16:50:51.904 344 15562.33 359.31 53094.37 88888.00 2018-12-10 16:50:52.404 344 15562.41 359.39 53094.39 88888.00 2018-12-10 16:50:52.904 344 15562.44 359.45 53094.43 88888.00 2018-12-10 16:50:53.404 344 15562.42 359.47 53094.48 88888.00 2018-12-10 16:50:53.904 344 15562.45 359.52 53094.56 88888.00 2018-12-10 16:50:54.404 344 15562.43 359.49 53094.62 88888.00 2018-12-10 16:50:54.904 344 15562.40 359.49 53094.67 88888.00 2018-12-10 16:50:55.404 344 15562.33 359.52 53094.65 88888.00 2018-12-10 16:50:55.904 344 15562.26 359.52 53094.67 88888.00 2018-12-10 16:50:56.404 344 15562.23 359.48 53094.67 88888.00 2018-12-10 16:50:56.904 344 15562.18 359.48 53094.68 88888.00 2018-12-10 16:50:57.404 344 15562.18 359.50 53094.68 88888.00 2018-12-10 16:50:57.904 344 15562.08 359.47 53094.71 88888.00 2018-12-10 16:50:58.404 344 15562.04 359.40 53094.73 88888.00 2018-12-10 16:50:58.904 344 15561.96 359.38 53094.70 88888.00 2018-12-10 16:50:59.404 344 15561.85 359.36 53094.67 88888.00 2018-12-10 16:50:59.904 344 15561.76 359.37 53094.70 88888.00 2018-12-10 16:51:00.404 344 15561.68 359.35 53094.79 88888.00 2018-12-10 16:51:00.904 344 15561.63 359.27 53094.79 88888.00 2018-12-10 16:51:01.404 344 15561.52 359.23 53094.73 88888.00 2018-12-10 16:51:01.904 344 15561.41 359.28 53094.67 88888.00 2018-12-10 16:51:02.404 344 15561.29 359.29 53094.65 88888.00 2018-12-10 16:51:02.904 344 15561.20 359.22 53094.64 88888.00 2018-12-10 16:51:03.404 344 15561.13 359.17 53094.67 88888.00 2018-12-10 16:51:03.904 344 15561.04 359.06 53094.74 88888.00 2018-12-10 16:51:04.404 344 15560.89 359.02 53094.73 88888.00 2018-12-10 16:51:04.904 344 15560.85 358.98 53094.70 88888.00 2018-12-10 16:51:05.404 344 15560.75 358.89 53094.68 88888.00 2018-12-10 16:51:05.904 344 15560.66 358.78 53094.65 88888.00 2018-12-10 16:51:06.404 344 15560.59 358.74 53094.59 88888.00 2018-12-10 16:51:06.904 344 15560.50 358.71 53094.53 88888.00 2018-12-10 16:51:07.404 344 15560.40 358.66 53094.47 88888.00 2018-12-10 16:51:07.904 344 15560.25 358.61 53094.48 88888.00 2018-12-10 16:51:08.404 344 15560.14 358.58 53094.49 88888.00 2018-12-10 16:51:08.904 344 15560.08 358.54 53094.42 88888.00 2018-12-10 16:51:09.404 344 15560.03 358.49 53094.39 88888.00 2018-12-10 16:51:09.904 344 15560.00 358.46 53094.42 88888.00 2018-12-10 16:51:10.404 344 15559.89 358.40 53094.35 88888.00 2018-12-10 16:51:10.904 344 15559.81 358.39 53094.28 88888.00 2018-12-10 16:51:11.404 344 15559.77 358.41 53094.25 88888.00 2018-12-10 16:51:11.904 344 15559.76 358.36 53094.22 88888.00 2018-12-10 16:51:12.404 344 15559.74 358.36 53094.25 88888.00 2018-12-10 16:51:12.904 344 15559.70 358.29 53094.26 88888.00 2018-12-10 16:51:13.404 344 15559.64 358.20 53094.26 88888.00 2018-12-10 16:51:13.904 344 15559.61 358.19 53094.27 88888.00 2018-12-10 16:51:14.404 344 15559.59 358.20 53094.28 88888.00 2018-12-10 16:51:14.904 344 15559.53 358.20 53094.29 88888.00 2018-12-10 16:51:15.404 344 15559.45 358.23 53094.31 88888.00 2018-12-10 16:51:15.904 344 15559.44 358.27 53094.30 88888.00 2018-12-10 16:51:16.404 344 15559.49 358.31 53094.28 88888.00 2018-12-10 16:51:16.904 344 15559.53 358.32 53094.29 88888.00 2018-12-10 16:51:17.404 344 15559.55 358.29 53094.27 88888.00 2018-12-10 16:51:17.904 344 15559.54 358.32 53094.23 88888.00 2018-12-10 16:51:18.404 344 15559.53 358.32 53094.23 88888.00 2018-12-10 16:51:18.904 344 15559.55 358.34 53094.25 88888.00 2018-12-10 16:51:19.404 344 15559.56 358.32 53094.27 88888.00 2018-12-10 16:51:19.904 344 15559.58 358.33 53094.24 88888.00 2018-12-10 16:51:20.404 344 15559.61 358.36 53094.12 88888.00 2018-12-10 16:51:20.904 344 15559.67 358.35 53094.08 88888.00 2018-12-10 16:51:21.404 344 15559.71 358.32 53094.13 88888.00 2018-12-10 16:51:21.904 344 15559.74 358.25 53094.16 88888.00 2018-12-10 16:51:22.404 344 15559.77 358.27 53094.23 88888.00 2018-12-10 16:51:22.904 344 15559.90 358.29 53094.29 88888.00 2018-12-10 16:51:24.404 344 15560.12 358.46 53094.25 88888.00 2018-12-10 16:51:24.904 344 15560.14 358.49 53094.30 88888.00 2018-12-10 16:51:25.404 344 15560.22 358.49 53094.31 88888.00 2018-12-10 16:51:25.904 344 15560.27 358.53 53094.34 88888.00 2018-12-10 16:51:26.404 344 15560.36 358.58 53094.30 88888.00 2018-12-10 16:51:26.904 344 15560.41 358.57 53094.33 88888.00 2018-12-10 16:51:27.404 344 15560.51 358.62 53094.43 88888.00 2018-12-10 16:51:27.904 344 15560.59 358.66 53094.40 88888.00 2018-12-10 16:51:28.404 344 15560.67 358.69 53094.39 88888.00 2018-12-10 16:51:28.904 344 15560.76 358.78 53094.45 88888.00 2018-12-10 16:51:29.404 344 15560.79 358.83 53094.49 88888.00 2018-12-10 16:51:29.904 344 15560.84 358.87 53094.38 88888.00 2018-12-10 16:51:30.404 344 15560.84 358.89 53094.42 88888.00 2018-12-10 16:51:30.904 344 15560.84 358.93 53094.49 88888.00 2018-12-10 16:51:31.904 344 15560.93 358.98 53094.58 88888.00 2018-12-10 16:51:32.404 344 15560.94 359.03 53094.65 88888.00 2018-12-10 16:51:32.904 344 15560.91 359.12 53094.69 88888.00 2018-12-10 16:51:33.404 344 15560.88 359.12 53094.70 88888.00 2018-12-10 16:51:33.904 344 15560.86 359.15 53094.69 88888.00 2018-12-10 16:51:34.404 344 15560.82 359.21 53094.70 88888.00 2018-12-10 16:51:34.904 344 15560.81 359.24 53094.72 88888.00 2018-12-10 16:51:35.404 344 15560.76 359.22 53094.76 88888.00 2018-12-10 16:51:35.904 344 15560.70 359.19 53094.76 88888.00 2018-12-10 16:51:36.404 344 15560.62 359.19 53094.75 88888.00 2018-12-10 16:51:36.904 344 15560.62 359.24 53094.76 88888.00 2018-12-10 16:51:37.404 344 15560.59 359.24 53094.79 88888.00 2018-12-10 16:51:37.904 344 15560.54 359.23 53094.88 88888.00 2018-12-10 16:51:38.404 344 15560.48 359.21 53094.87 88888.00 2018-12-10 16:51:38.904 344 15560.40 359.23 53094.84 88888.00 2018-12-10 16:51:39.404 344 15560.30 359.23 53094.79 88888.00 2018-12-10 16:51:39.904 344 15560.23 359.18 53094.84 88888.00 2018-12-10 16:51:40.404 344 15560.15 359.11 53094.79 88888.00 2018-12-10 16:51:40.904 344 15560.01 359.06 53094.73 88888.00 2018-12-10 16:51:41.404 344 15559.98 359.02 53094.73 88888.00 2018-12-10 16:51:41.904 344 15559.94 359.03 53094.77 88888.00 2018-12-10 16:51:42.404 344 15559.89 359.05 53094.78 88888.00 2018-12-10 16:51:42.904 344 15559.79 359.04 53094.81 88888.00 2018-12-10 16:51:43.404 344 15559.62 359.02 53094.79 88888.00 2018-12-10 16:51:43.904 344 15559.51 358.98 53094.79 88888.00 2018-12-10 16:51:44.404 344 15559.46 358.91 53094.76 88888.00 2018-12-10 16:51:44.904 344 15559.36 358.86 53094.69 88888.00 2018-12-10 16:51:45.404 344 15559.36 358.76 53094.60 88888.00 2018-12-10 16:51:45.904 344 15559.29 358.71 53094.57 88888.00 2018-12-10 16:51:46.404 344 15559.23 358.68 53094.53 88888.00 2018-12-10 16:51:46.904 344 15559.18 358.62 53094.56 88888.00 2018-12-10 16:51:47.404 344 15559.14 358.58 53094.58 88888.00 2018-12-10 16:51:47.904 344 15559.07 358.57 53094.55 88888.00 2018-12-10 16:51:48.404 344 15558.94 358.52 53094.51 88888.00 2018-12-10 16:51:48.904 344 15558.88 358.42 53094.39 88888.00 2018-12-10 16:51:49.404 344 15558.83 358.43 53094.35 88888.00 2018-12-10 16:51:49.904 344 15558.87 358.40 53094.33 88888.00 2018-12-10 16:51:50.404 344 15558.82 358.37 53094.32 88888.00 2018-12-10 16:51:50.904 344 15558.82 358.34 53094.34 88888.00 2018-12-10 16:51:51.404 344 15558.74 358.34 53094.32 88888.00 2018-12-10 16:51:51.904 344 15558.73 358.27 53094.32 88888.00 2018-12-10 16:51:52.404 344 15558.73 358.26 53094.31 88888.00 2018-12-10 16:51:52.904 344 15558.67 358.28 53094.33 88888.00 2018-12-10 16:51:53.404 344 15558.63 358.32 53094.28 88888.00 2018-12-10 16:51:53.904 344 15558.59 358.34 53094.30 88888.00 2018-12-10 16:51:54.404 344 15558.59 358.27 53094.26 88888.00 2018-12-10 16:51:54.904 344 15558.60 358.20 53094.26 88888.00 2018-12-10 16:51:55.404 344 15558.58 358.18 53094.25 88888.00 2018-12-10 16:51:55.904 344 15558.54 358.19 53094.24 88888.00 2018-12-10 16:51:56.404 344 15558.58 358.17 53094.24 88888.00 2018-12-10 16:51:56.904 344 15558.61 358.14 53094.24 88888.00 2018-12-10 16:51:57.404 344 15558.60 358.15 53094.24 88888.00 2018-12-10 16:51:57.904 344 15558.60 358.15 53094.19 88888.00 2018-12-10 16:51:58.404 344 15558.62 358.13 53094.18 88888.00 2018-12-10 16:51:58.904 344 15558.61 358.11 53094.13 88888.00 2018-12-10 16:51:59.404 344 15558.55 358.09 53094.12 88888.00 2018-12-10 16:51:59.904 344 15558.61 358.06 53094.09 88888.00 2018-12-10 16:52:00.404 344 15558.63 358.02 53094.08 88888.00 2018-12-10 16:52:00.904 344 15558.63 357.99 53094.16 88888.00 2018-12-10 16:52:01.404 344 15558.70 357.94 53094.16 88888.00 2018-12-10 16:52:01.904 344 15558.63 357.92 53094.13 88888.00 2018-12-10 16:52:02.404 344 15558.63 357.91 53094.11 88888.00 2018-12-10 16:52:02.904 344 15558.65 357.91 53094.09 88888.00 2018-12-10 16:52:03.404 344 15558.63 357.85 53094.09 88888.00 2018-12-10 16:52:03.904 344 15558.67 357.82 53094.10 88888.00 2018-12-10 16:52:04.404 344 15558.71 357.79 53094.08 88888.00 2018-12-10 16:52:05.404 344 15558.73 357.81 53094.04 88888.00 2018-12-10 16:52:05.904 344 15558.76 357.65 53094.00 88888.00 2018-12-10 16:52:06.404 344 15558.72 357.59 53093.95 88888.00 2018-12-10 16:52:06.904 344 15558.72 357.53 53093.92 88888.00 2018-12-10 16:52:07.404 344 15558.69 357.50 53093.92 88888.00 2018-12-10 16:52:07.904 344 15558.72 357.48 53093.97 88888.00 2018-12-10 16:52:08.404 344 15558.70 357.46 53093.88 88888.00 2018-12-10 16:52:08.904 344 15558.70 357.41 53093.86 88888.00 2018-12-10 16:52:09.404 344 15558.73 357.39 53093.90 88888.00 2018-12-10 16:52:09.904 344 15558.71 357.36 53093.88 88888.00 2018-12-10 16:52:10.404 344 15558.63 357.30 53093.88 88888.00 2018-12-10 16:52:10.904 344 15558.60 357.25 53093.91 88888.00 2018-12-10 16:52:11.404 344 15558.61 357.27 53093.93 88888.00 2018-12-10 16:52:11.904 344 15558.55 357.22 53093.90 88888.00 2018-12-10 16:52:12.404 344 15558.56 357.20 53093.91 88888.00 2018-12-10 16:52:12.904 344 15558.51 357.18 53093.90 88888.00 2018-12-10 16:52:13.404 344 15558.50 357.18 53093.92 88888.00 2018-12-10 16:52:13.904 344 15558.49 357.14 53093.90 88888.00 2018-12-10 16:52:14.404 344 15558.43 357.15 53093.91 88888.00 2018-12-10 16:52:14.904 344 15558.40 357.15 53093.91 88888.00 2018-12-10 16:52:15.404 344 15558.33 357.16 53093.91 88888.00 2018-12-10 16:52:15.904 344 15558.31 357.16 53093.92 88888.00 2018-12-10 16:52:16.404 344 15558.33 357.15 53093.99 88888.00 2018-12-10 16:52:16.904 344 15558.31 357.18 53093.97 88888.00 2018-12-10 16:52:17.404 344 15558.24 357.15 53093.92 88888.00 2018-12-10 16:52:17.904 344 15558.16 357.11 53093.89 88888.00 2018-12-10 16:52:18.404 344 15558.17 357.06 53093.93 88888.00 2018-12-10 16:52:18.904 344 15558.13 357.05 53093.90 88888.00 2018-12-10 16:52:19.404 344 15558.14 357.11 53093.91 88888.00 2018-12-10 16:52:19.904 344 15558.14 357.11 53094.04 88888.00 2018-12-10 16:52:20.404 344 15558.08 357.15 53094.09 88888.00 2018-12-10 16:52:20.904 344 15558.10 357.19 53094.13 88888.00 2018-12-10 16:52:21.404 344 15558.14 357.15 53094.22 88888.00 2018-12-10 16:52:21.904 344 15558.10 357.12 53094.25 88888.00 2018-12-10 16:52:22.404 344 15558.11 357.14 53094.25 88888.00 2018-12-10 16:52:22.904 344 15558.10 357.25 53094.26 88888.00 2018-12-10 16:52:23.404 344 15558.11 357.29 53094.24 88888.00 2018-12-10 16:52:23.904 344 15558.14 357.30 53094.22 88888.00 2018-12-10 16:52:24.404 344 15558.10 357.31 53094.23 88888.00 2018-12-10 16:52:24.904 344 15558.14 357.27 53094.22 88888.00 2018-12-10 16:52:25.404 344 15558.17 357.28 53094.23 88888.00 2018-12-10 16:52:25.904 344 15558.20 357.31 53094.25 88888.00 2018-12-10 16:52:26.404 344 15558.20 357.36 53094.30 88888.00 2018-12-10 16:52:26.904 344 15558.25 357.39 53094.33 88888.00 2018-12-10 16:52:27.404 344 15558.29 357.41 53094.27 88888.00 2018-12-10 16:52:27.904 344 15558.31 357.42 53094.26 88888.00 2018-12-10 16:52:28.404 344 15558.37 357.49 53094.24 88888.00 2018-12-10 16:52:28.904 344 15558.41 357.55 53094.27 88888.00 2018-12-10 16:52:29.404 344 15558.43 357.54 53094.31 88888.00 2018-12-10 16:52:29.904 344 15558.46 357.54 53094.37 88888.00 2018-12-10 16:52:30.404 344 15558.59 357.53 53094.44 88888.00 2018-12-10 16:52:30.904 344 15558.63 357.51 53094.44 88888.00 2018-12-10 16:52:31.404 344 15558.65 357.59 53094.42 88888.00 2018-12-10 16:52:31.904 344 15558.72 357.70 53094.39 88888.00 2018-12-10 16:52:32.404 344 15558.74 357.75 53094.43 88888.00 2018-12-10 16:52:32.904 344 15558.78 357.77 53094.47 88888.00 2018-12-10 16:52:33.404 344 15558.78 357.76 53094.42 88888.00 2018-12-10 16:52:33.904 344 15558.83 357.83 53094.39 88888.00 2018-12-10 16:52:34.404 344 15558.87 357.91 53094.39 88888.00 2018-12-10 16:52:34.904 344 15558.89 357.92 53094.42 88888.00 2018-12-10 16:52:35.404 344 15558.86 357.96 53094.49 88888.00 2018-12-10 16:52:35.904 344 15558.86 358.01 53094.48 88888.00 2018-12-10 16:52:36.904 344 15558.88 358.07 53094.50 88888.00 2018-12-10 16:52:37.404 344 15558.89 358.10 53094.49 88888.00 2018-12-10 16:52:37.904 344 15558.87 358.14 53094.54 88888.00 2018-12-10 16:52:38.404 344 15558.90 358.19 53094.56 88888.00 2018-12-10 16:52:38.904 344 15558.91 358.19 53094.58 88888.00 2018-12-10 16:52:39.404 344 15558.87 358.20 53094.65 88888.00 2018-12-10 16:52:39.904 344 15558.87 358.25 53094.72 88888.00 2018-12-10 16:52:40.404 344 15558.86 358.31 53094.73 88888.00 2018-12-10 16:52:40.904 344 15558.77 358.36 53094.71 88888.00 2018-12-10 16:52:41.404 344 15558.76 358.40 53094.79 88888.00 2018-12-10 16:52:41.904 344 15558.77 358.39 53094.78 88888.00 2018-12-10 16:52:42.404 344 15558.77 358.33 53094.81 88888.00 2018-12-10 16:52:42.904 344 15558.73 358.25 53094.76 88888.00 2018-12-10 16:52:43.404 344 15558.71 358.19 53094.78 88888.00 2018-12-10 16:52:43.904 344 15558.64 358.17 53094.75 88888.00 2018-12-10 16:52:44.404 344 15558.60 358.10 53094.73 88888.00 2018-12-10 16:52:44.904 344 15558.55 358.07 53094.77 88888.00 2018-12-10 16:52:45.404 344 15558.54 358.02 53094.83 88888.00 2018-12-10 16:52:45.904 344 15558.56 357.96 53094.76 88888.00 2018-12-10 16:52:46.904 344 15558.55 357.93 53094.70 88888.00 2018-12-10 16:52:47.404 344 15558.51 357.92 53094.70 88888.00 2018-12-10 16:52:47.904 344 15558.54 357.83 53094.72 88888.00 2018-12-10 16:52:48.404 344 15558.56 357.76 53094.73 88888.00 2018-12-10 16:52:48.904 344 15558.59 357.71 53094.81 88888.00 2018-12-10 16:52:49.404 344 15558.63 357.68 53094.88 88888.00 2018-12-10 16:52:49.904 344 15558.65 357.66 53094.89 88888.00 2018-12-10 16:52:50.404 344 15558.67 357.60 53094.87 88888.00 2018-12-10 16:52:50.904 344 15558.69 357.57 53094.95 88888.00 2018-12-10 16:52:51.404 344 15558.76 357.51 53094.98 88888.00 2018-12-10 16:52:51.904 344 15558.73 357.49 53094.91 88888.00 2018-12-10 16:52:52.404 344 15558.74 357.48 53094.96 88888.00 2018-12-10 16:52:52.904 344 15558.73 357.48 53094.99 88888.00 2018-12-10 16:52:53.404 344 15558.78 357.51 53095.01 88888.00 2018-12-10 16:52:53.904 344 15558.77 357.53 53095.03 88888.00 2018-12-10 16:52:54.404 344 15558.77 357.55 53095.00 88888.00 2018-12-10 16:52:54.904 344 15558.76 357.58 53095.05 88888.00 2018-12-10 16:52:55.404 344 15558.79 357.58 53095.13 88888.00 2018-12-10 16:52:55.904 344 15558.81 357.63 53095.18 88888.00 2018-12-10 16:52:56.404 344 15558.89 357.67 53095.28 88888.00 2018-12-10 16:52:56.904 344 15558.96 357.74 53095.23 88888.00 2018-12-10 16:52:57.404 344 15558.96 357.74 53095.17 88888.00 2018-12-10 16:52:57.904 344 15558.97 357.75 53095.20 88888.00 2018-12-10 16:52:58.404 344 15559.07 357.75 53095.24 88888.00 2018-12-10 16:52:58.904 344 15559.14 357.82 53095.30 88888.00 2018-12-10 16:52:59.404 344 15559.20 357.85 53095.33 88888.00 2018-12-10 16:52:59.904 344 15559.20 357.92 53095.38 88888.00 2018-12-10 16:53:00.404 344 15559.24 357.97 53095.39 88888.00 2018-12-10 16:53:00.904 344 15559.36 358.00 53095.43 88888.00 2018-12-10 16:53:01.404 344 15559.41 358.07 53095.40 88888.00 2018-12-10 16:53:01.904 344 15559.49 358.11 53095.35 88888.00 2018-12-10 16:53:02.404 344 15559.60 358.14 53095.38 88888.00 2018-12-10 16:53:02.904 344 15559.68 358.25 53095.40 88888.00 2018-12-10 16:53:03.404 344 15559.74 358.37 53095.37 88888.00 2018-12-10 16:53:03.904 344 15559.82 358.40 53095.40 88888.00 2018-12-10 16:53:04.404 344 15559.94 358.36 53095.40 88888.00 2018-12-10 16:53:04.904 344 15560.04 358.39 53095.41 88888.00 2018-12-10 16:53:05.404 344 15560.12 358.44 53095.38 88888.00 2018-12-10 16:53:05.904 344 15560.23 358.54 53095.38 88888.00 2018-12-10 16:53:06.404 344 15560.32 358.59 53095.38 88888.00 2018-12-10 16:53:06.904 344 15560.39 358.67 53095.36 88888.00 2018-12-10 16:53:07.404 344 15560.44 358.78 53095.37 88888.00 2018-12-10 16:53:07.904 344 15560.44 358.85 53095.38 88888.00 2018-12-10 16:53:08.404 344 15560.48 358.91 53095.43 88888.00 2018-12-10 16:53:08.904 344 15560.57 358.87 53095.40 88888.00 2018-12-10 16:53:09.404 344 15560.62 358.91 53095.40 88888.00 2018-12-10 16:53:09.904 344 15560.63 358.95 53095.39 88888.00 2018-12-10 16:53:10.404 344 15560.62 359.03 53095.34 88888.00 2018-12-10 16:53:10.904 344 15560.61 359.13 53095.33 88888.00 2018-12-10 16:53:11.404 344 15560.57 359.14 53095.32 88888.00 2018-12-10 16:53:11.904 344 15560.59 359.18 53095.31 88888.00 2018-12-10 16:53:12.404 344 15560.57 359.23 53095.38 88888.00 2018-12-10 16:53:12.904 344 15560.58 359.26 53095.35 88888.00 2018-12-10 16:53:13.404 344 15560.52 359.31 53095.27 88888.00 2018-12-10 16:53:13.904 344 15560.48 359.35 53095.25 88888.00 2018-12-10 16:53:14.404 344 15560.46 359.35 53095.27 88888.00 2018-12-10 16:53:14.904 344 15560.43 359.38 53095.32 88888.00 2018-12-10 16:53:15.404 344 15560.41 359.46 53095.31 88888.00 2018-12-10 16:53:15.904 344 15560.28 359.48 53095.32 88888.00 2018-12-10 16:53:16.404 344 15560.18 359.50 53095.30 88888.00 2018-12-10 16:53:16.904 344 15560.09 359.49 53095.27 88888.00 2018-12-10 16:53:17.404 344 15560.03 359.49 53095.33 88888.00 2018-12-10 16:53:18.404 344 15559.86 359.44 53095.36 88888.00 2018-12-10 16:53:18.904 344 15559.79 359.44 53095.37 88888.00 2018-12-10 16:53:19.404 344 15559.74 359.41 53095.43 88888.00 2018-12-10 16:53:19.904 344 15559.64 359.39 53095.43 88888.00 2018-12-10 16:53:20.404 344 15559.54 359.36 53095.39 88888.00 2018-12-10 16:53:20.904 344 15559.54 359.31 53095.34 88888.00 2018-12-10 16:53:21.404 344 15559.54 359.23 53095.28 88888.00 2018-12-10 16:53:21.904 344 15559.46 359.19 53095.28 88888.00 2018-12-10 16:53:22.404 344 15559.41 359.13 53095.32 88888.00 2018-12-10 16:53:22.904 344 15559.40 359.09 53095.28 88888.00 2018-12-10 16:53:23.404 344 15559.37 359.01 53095.25 88888.00 2018-12-10 16:53:23.904 344 15559.36 358.96 53095.19 88888.00 2018-12-10 16:53:24.404 344 15559.33 358.89 53095.16 88888.00 2018-12-10 16:53:24.904 344 15559.31 358.85 53095.15 88888.00 2018-12-10 16:53:25.404 344 15559.31 358.84 53095.09 88888.00 2018-12-10 16:53:25.904 344 15559.33 358.76 53095.04 88888.00 2018-12-10 16:53:26.404 344 15559.33 358.75 53095.07 88888.00 2018-12-10 16:53:26.904 344 15559.33 358.72 53095.07 88888.00 2018-12-10 16:53:27.404 344 15559.35 358.66 53095.03 88888.00 2018-12-10 16:53:28.404 344 15559.43 358.57 53095.03 88888.00 2018-12-10 16:53:28.904 344 15559.47 358.46 53095.03 88888.00 2018-12-10 16:53:29.404 344 15559.46 358.43 53095.00 88888.00 2018-12-10 16:53:29.904 344 15559.51 358.41 53095.01 88888.00 2018-12-10 16:53:30.404 344 15559.56 358.34 53094.98 88888.00 2018-12-10 16:53:30.904 344 15559.58 358.31 53095.00 88888.00 2018-12-10 16:53:31.404 344 15559.62 358.20 53094.95 88888.00 2018-12-10 16:53:31.904 344 15559.68 358.17 53094.91 88888.00 2018-12-10 16:53:32.404 344 15559.74 358.14 53094.88 88888.00 2018-12-10 16:53:32.904 344 15559.76 358.10 53094.89 88888.00 2018-12-10 16:53:33.404 344 15559.76 358.08 53094.84 88888.00 2018-12-10 16:53:33.904 344 15559.78 358.09 53094.80 88888.00 2018-12-10 16:53:34.404 344 15559.81 358.07 53094.73 88888.00 2018-12-10 16:53:34.904 344 15559.85 358.07 53094.65 88888.00 2018-12-10 16:53:35.404 344 15559.90 358.05 53094.65 88888.00 2018-12-10 16:53:35.904 344 15559.94 358.02 53094.63 88888.00 2018-12-10 16:53:36.404 344 15559.96 358.02 53094.55 88888.00 2018-12-10 16:53:36.904 344 15560.04 358.02 53094.55 88888.00 2018-12-10 16:53:37.404 344 15560.12 358.01 53094.55 88888.00 2018-12-10 16:53:37.904 344 15560.13 358.02 53094.54 88888.00 2018-12-10 16:53:38.404 344 15560.14 358.05 53094.63 88888.00 2018-12-10 16:53:38.904 344 15560.13 358.01 53094.60 88888.00 2018-12-10 16:53:39.404 344 15560.18 358.06 53094.59 88888.00 2018-12-10 16:53:39.904 344 15560.19 358.13 53094.53 88888.00 2018-12-10 16:53:40.404 344 15560.21 358.10 53094.49 88888.00 2018-12-10 16:53:40.904 344 15560.26 358.14 53094.48 88888.00 2018-12-10 16:53:41.404 344 15560.31 358.19 53094.45 88888.00 2018-12-10 16:53:41.904 344 15560.33 358.17 53094.42 88888.00 2018-12-10 16:53:42.404 344 15560.36 358.19 53094.39 88888.00 2018-12-10 16:53:42.904 344 15560.41 358.32 53094.45 88888.00 2018-12-10 16:53:43.404 344 15560.39 358.35 53094.42 88888.00 2018-12-10 16:53:43.904 344 15560.37 358.39 53094.39 88888.00 2018-12-10 16:53:44.404 344 15560.31 358.45 53094.36 88888.00 2018-12-10 16:53:44.904 344 15560.28 358.48 53094.38 88888.00 2018-12-10 16:53:45.404 344 15560.30 358.53 53094.33 88888.00 2018-12-10 16:53:45.904 344 15560.30 358.61 53094.33 88888.00 2018-12-10 16:53:46.404 344 15560.26 358.63 53094.30 88888.00 2018-12-10 16:53:46.904 344 15560.23 358.69 53094.33 88888.00 2018-12-10 16:53:47.404 344 15560.16 358.76 53094.40 88888.00 2018-12-10 16:53:47.904 344 15560.09 358.79 53094.42 88888.00 2018-12-10 16:53:48.405 344 15559.98 358.80 53094.44 88888.00 2018-12-10 16:53:48.905 344 15559.91 358.83 53094.43 88888.00 2018-12-10 16:53:49.905 344 15559.85 358.95 53094.48 88888.00 2018-12-10 16:53:50.405 344 15559.81 358.98 53094.51 88888.00 2018-12-10 16:53:50.905 344 15559.76 359.07 53094.50 88888.00 2018-12-10 16:53:51.405 344 15559.67 359.11 53094.49 88888.00 2018-12-10 16:53:51.905 344 15559.65 359.18 53094.52 88888.00 2018-12-10 16:53:52.405 344 15559.60 359.21 53094.54 88888.00 2018-12-10 16:53:52.905 344 15559.55 359.20 53094.52 88888.00 2018-12-10 16:53:53.405 344 15559.50 359.19 53094.55 88888.00 2018-12-10 16:53:53.905 344 15559.44 359.28 53094.54 88888.00 2018-12-10 16:53:54.405 344 15559.40 359.29 53094.55 88888.00 2018-12-10 16:53:54.905 344 15559.37 359.30 53094.49 88888.00 2018-12-10 16:53:55.405 344 15559.40 359.29 53094.47 88888.00 2018-12-10 16:53:55.905 344 15559.34 359.37 53094.46 88888.00 2018-12-10 16:53:56.405 344 15559.41 359.40 53094.47 88888.00 2018-12-10 16:53:56.905 344 15559.44 359.40 53094.53 88888.00 2018-12-10 16:53:57.405 344 15559.42 359.38 53094.54 88888.00 2018-12-10 16:53:57.905 344 15559.49 359.39 53094.53 88888.00 2018-12-10 16:53:58.405 344 15559.52 359.39 53094.53 88888.00 2018-12-10 16:53:58.905 344 15559.55 359.43 53094.49 88888.00 2018-12-10 16:53:59.405 344 15559.53 359.44 53094.50 88888.00 2018-12-10 16:53:59.905 344 15559.61 359.39 53094.46 88888.00 2018-12-10 16:54:00.405 344 15559.64 359.34 53094.39 88888.00 2018-12-10 16:54:00.905 344 15559.68 359.35 53094.39 88888.00 2018-12-10 16:54:01.405 344 15559.81 359.35 53094.49 88888.00 2018-12-10 16:54:01.905 344 15559.85 359.34 53094.47 88888.00 2018-12-10 16:54:02.405 344 15559.92 359.34 53094.45 88888.00 2018-12-10 16:54:02.905 344 15559.97 359.38 53094.46 88888.00 2018-12-10 16:54:03.405 344 15560.07 359.32 53094.48 88888.00 2018-12-10 16:54:03.905 344 15560.14 359.31 53094.47 88888.00 2018-12-10 16:54:04.405 344 15560.19 359.34 53094.40 88888.00 2018-12-10 16:54:04.905 344 15560.36 359.39 53094.39 88888.00 2018-12-10 16:54:05.405 344 15560.41 359.41 53094.38 88888.00 2018-12-10 16:54:05.905 344 15560.44 359.44 53094.39 88888.00 2018-12-10 16:54:06.405 344 15560.48 359.45 53094.46 88888.00 2018-12-10 16:54:06.905 344 15560.55 359.52 53094.46 88888.00 2018-12-10 16:54:07.405 344 15560.61 359.65 53094.58 88888.00 2018-12-10 16:54:07.905 344 15560.69 359.65 53094.66 88888.00 2018-12-10 16:54:08.405 344 15560.73 359.71 53094.66 88888.00 2018-12-10 16:54:08.905 344 15560.81 359.75 53094.62 88888.00 2018-12-10 16:54:09.405 344 15560.84 359.74 53094.67 88888.00 2018-12-10 16:54:09.905 344 15560.86 359.79 53094.74 88888.00 2018-12-10 16:54:10.405 344 15560.87 359.83 53094.81 88888.00 2018-12-10 16:54:10.905 344 15560.90 359.86 53094.81 88888.00 2018-12-10 16:54:11.405 344 15560.85 359.78 53094.80 88888.00 2018-12-10 16:54:11.905 344 15560.80 359.73 53094.78 88888.00 2018-12-10 16:54:12.405 344 15560.78 359.72 53094.80 88888.00 2018-12-10 16:54:12.905 344 15560.76 359.74 53094.85 88888.00 2018-12-10 16:54:13.405 344 15560.79 359.79 53094.87 88888.00 2018-12-10 16:54:13.905 344 15560.78 359.74 53094.85 88888.00 2018-12-10 16:54:14.405 344 15560.77 359.69 53094.79 88888.00 2018-12-10 16:54:14.905 344 15560.70 359.65 53094.77 88888.00 2018-12-10 16:54:15.405 344 15560.57 359.58 53094.84 88888.00 2018-12-10 16:54:15.905 344 15560.50 359.55 53094.90 88888.00 2018-12-10 16:54:16.405 344 15560.42 359.49 53094.93 88888.00 2018-12-10 16:54:16.905 344 15560.33 359.46 53094.91 88888.00 2018-12-10 16:54:17.405 344 15560.28 359.38 53094.86 88888.00 2018-12-10 16:54:17.905 344 15560.28 359.29 53094.83 88888.00 2018-12-10 16:54:18.405 344 15560.21 359.21 53094.77 88888.00 2018-12-10 16:54:18.905 344 15560.12 359.18 53094.74 88888.00 2018-12-10 16:54:19.405 344 15560.03 359.12 53094.67 88888.00 2018-12-10 16:54:19.905 344 15560.06 359.06 53094.57 88888.00 2018-12-10 16:54:20.405 344 15560.03 359.03 53094.51 88888.00 2018-12-10 16:54:21.405 344 15559.83 358.91 53094.48 88888.00 2018-12-10 16:54:21.905 344 15559.76 358.81 53094.36 88888.00 2018-12-10 16:54:22.405 344 15559.73 358.75 53094.33 88888.00 2018-12-10 16:54:22.905 344 15559.76 358.69 53094.33 88888.00 2018-12-10 16:54:23.405 344 15559.74 358.67 53094.23 88888.00 2018-12-10 16:54:23.905 344 15559.70 358.60 53094.12 88888.00 2018-12-10 16:54:24.405 344 15559.68 358.57 53094.11 88888.00 2018-12-10 16:54:24.905 344 15559.63 358.54 53094.00 88888.00 2018-12-10 16:54:25.405 344 15559.63 358.52 53093.92 88888.00 2018-12-10 16:54:25.905 344 15559.63 358.50 53093.88 88888.00 2018-12-10 16:54:26.405 344 15559.70 358.52 53093.90 88888.00 2018-12-10 16:54:26.905 344 15559.73 358.51 53093.88 88888.00 2018-12-10 16:54:27.405 344 15559.74 358.57 53093.85 88888.00 2018-12-10 16:54:27.905 344 15559.78 358.57 53093.78 88888.00 2018-12-10 16:54:28.405 344 15559.80 358.52 53093.71 88888.00 2018-12-10 16:54:28.905 344 15559.83 358.54 53093.70 88888.00 2018-12-10 16:54:29.405 344 15559.88 358.53 53093.67 88888.00 2018-12-10 16:54:29.905 344 15559.92 358.42 53093.67 88888.00 2018-12-10 16:54:30.405 344 15559.99 358.48 53093.67 88888.00 2018-12-10 16:54:30.905 344 15559.98 358.52 53093.64 88888.00 2018-12-10 16:54:31.405 344 15560.00 358.58 53093.62 88888.00 2018-12-10 16:54:31.905 344 15560.08 358.60 53093.58 88888.00 2018-12-10 16:54:32.405 344 15560.10 358.60 53093.60 88888.00 2018-12-10 16:54:32.905 344 15560.12 358.63 53093.59 88888.00 2018-12-10 16:54:33.405 344 15560.13 358.66 53093.64 88888.00 2018-12-10 16:54:33.905 344 15560.18 358.63 53093.57 88888.00 2018-12-10 16:54:34.405 344 15560.26 358.63 53093.58 88888.00 2018-12-10 16:54:34.905 344 15560.27 358.65 53093.65 88888.00 2018-12-10 16:54:35.405 344 15560.33 358.59 53093.69 88888.00 2018-12-10 16:54:35.905 344 15560.36 358.61 53093.72 88888.00 2018-12-10 16:54:36.405 344 15560.40 358.61 53093.66 88888.00 2018-12-10 16:54:36.905 344 15560.45 358.60 53093.66 88888.00 2018-12-10 16:54:37.405 344 15560.53 358.59 53093.71 88888.00 2018-12-10 16:54:37.905 344 15560.54 358.57 53093.73 88888.00 2018-12-10 16:54:38.405 344 15560.54 358.58 53093.75 88888.00 2018-12-10 16:54:38.905 344 15560.57 358.57 53093.70 88888.00 2018-12-10 16:54:39.405 344 15560.66 358.57 53093.74 88888.00 2018-12-10 16:54:39.905 344 15560.69 358.57 53093.79 88888.00 2018-12-10 16:54:40.405 344 15560.75 358.62 53093.83 88888.00 2018-12-10 16:54:40.905 344 15560.73 358.59 53093.91 88888.00 2018-12-10 16:54:41.405 344 15560.73 358.57 53093.91 88888.00 2018-12-10 16:54:41.905 344 15560.76 358.53 53093.89 88888.00 2018-12-10 16:54:42.405 344 15560.77 358.52 53093.89 88888.00 2018-12-10 16:54:42.905 344 15560.70 358.54 53093.97 88888.00 2018-12-10 16:54:43.405 344 15560.76 358.57 53094.03 88888.00 2018-12-10 16:54:43.905 344 15560.84 358.61 53094.11 88888.00 2018-12-10 16:54:44.405 344 15560.90 358.66 53094.23 88888.00 2018-12-10 16:54:44.905 344 15560.93 358.69 53094.28 88888.00 2018-12-10 16:54:45.405 344 15560.90 358.71 53094.32 88888.00 2018-12-10 16:54:45.905 344 15560.88 358.75 53094.34 88888.00 2018-12-10 16:54:46.405 344 15560.90 358.81 53094.36 88888.00 2018-12-10 16:54:46.905 344 15560.97 358.87 53094.45 88888.00 2018-12-10 16:54:47.405 344 15561.06 358.93 53094.51 88888.00 2018-12-10 16:54:47.905 344 15561.11 358.93 53094.55 88888.00 2018-12-10 16:54:48.405 344 15561.07 358.96 53094.58 88888.00 2018-12-10 16:54:48.905 344 15561.11 359.01 53094.66 88888.00 2018-12-10 16:54:49.405 344 15561.15 359.06 53094.69 88888.00 2018-12-10 16:54:49.905 344 15561.14 359.13 53094.73 88888.00 2018-12-10 16:54:50.405 344 15561.22 359.22 53094.86 88888.00 2018-12-10 16:54:50.905 344 15561.32 359.26 53094.88 88888.00 2018-12-10 16:54:51.405 344 15561.43 359.31 53094.91 88888.00 2018-12-10 16:54:51.905 344 15561.48 359.39 53094.96 88888.00 2018-12-10 16:54:52.905 344 15561.41 359.56 53095.04 88888.00 2018-12-10 16:54:53.405 344 15561.44 359.58 53095.11 88888.00 2018-12-10 16:54:53.905 344 15561.53 359.65 53095.17 88888.00 2018-12-10 16:54:54.405 344 15561.51 359.69 53095.17 88888.00 2018-12-10 16:54:54.905 344 15561.50 359.74 53095.23 88888.00 2018-12-10 16:54:55.405 344 15561.57 359.80 53095.26 88888.00 2018-12-10 16:54:55.905 344 15561.59 359.80 53095.24 88888.00 2018-12-10 16:54:56.405 344 15561.61 359.84 53095.23 88888.00 2018-12-10 16:54:56.905 344 15561.55 359.92 53095.21 88888.00 2018-12-10 16:54:57.405 344 15561.49 359.98 53095.17 88888.00 2018-12-10 16:54:57.905 344 15561.48 359.97 53095.15 88888.00 2018-12-10 16:54:58.405 344 15561.48 359.95 53095.19 88888.00 2018-12-10 16:54:58.905 344 15561.44 359.97 53095.24 88888.00 2018-12-10 16:54:59.405 344 15561.32 360.00 53095.26 88888.00 2018-12-10 16:54:59.905 344 15561.31 360.05 53095.16 88888.00 2018-12-10 16:55:00.405 344 15561.26 360.08 53095.10 88888.00 2018-12-10 16:55:00.905 344 15561.18 360.07 53095.11 88888.00 2018-12-10 16:55:01.405 344 15561.06 360.06 53095.15 88888.00 2018-12-10 16:55:01.905 344 15560.96 360.01 53095.17 88888.00 2018-12-10 16:55:02.905 344 15560.84 360.05 53095.14 88888.00 2018-12-10 16:55:03.405 344 15560.75 359.99 53095.12 88888.00 2018-12-10 16:55:03.905 344 15560.61 359.93 53095.12 88888.00 2018-12-10 16:55:04.405 344 15560.54 359.90 53095.14 88888.00 2018-12-10 16:55:04.905 344 15560.42 359.86 53095.09 88888.00 2018-12-10 16:55:05.405 344 15560.26 359.82 53095.06 88888.00 2018-12-10 16:55:05.905 344 15560.12 359.74 53095.09 88888.00 2018-12-10 16:55:06.405 344 15560.04 359.67 53095.01 88888.00 2018-12-10 16:55:06.905 344 15559.92 359.66 53094.95 88888.00 2018-12-10 16:55:07.405 344 15559.78 359.64 53094.89 88888.00 2018-12-10 16:55:07.905 344 15559.64 359.58 53094.86 88888.00 2018-12-10 16:55:08.405 344 15559.51 359.56 53094.84 88888.00 2018-12-10 16:55:08.905 344 15559.41 359.48 53094.80 88888.00 2018-12-10 16:55:09.405 344 15559.31 359.45 53094.77 88888.00 2018-12-10 16:55:09.905 344 15559.26 359.40 53094.72 88888.00 2018-12-10 16:55:10.405 344 15559.18 359.36 53094.62 88888.00 2018-12-10 16:55:10.905 344 15559.07 359.27 53094.55 88888.00 2018-12-10 16:55:11.405 344 15558.97 359.20 53094.53 88888.00 2018-12-10 16:55:11.905 344 15558.91 359.18 53094.58 88888.00 2018-12-10 16:55:12.405 344 15558.90 359.13 53094.65 88888.00 2018-12-10 16:55:12.905 344 15558.86 359.11 53094.67 88888.00 2018-12-10 16:55:13.405 344 15558.79 359.11 53094.64 88888.00 2018-12-10 16:55:13.905 344 15558.74 359.14 53094.64 88888.00 2018-12-10 16:55:14.405 344 15558.71 359.09 53094.62 88888.00 2018-12-10 16:55:14.905 344 15558.72 359.02 53094.57 88888.00 2018-12-10 16:55:15.405 344 15558.74 359.00 53094.57 88888.00 2018-12-10 16:55:15.905 344 15558.80 359.01 53094.52 88888.00 2018-12-10 16:55:16.405 344 15558.83 359.01 53094.51 88888.00 2018-12-10 16:55:16.905 344 15558.86 359.03 53094.47 88888.00 2018-12-10 16:55:17.405 344 15558.89 359.00 53094.44 88888.00 2018-12-10 16:55:17.905 344 15559.03 359.02 53094.42 88888.00 2018-12-10 16:55:18.405 344 15559.07 359.00 53094.40 88888.00 2018-12-10 16:55:18.905 344 15559.15 359.00 53094.42 88888.00 2018-12-10 16:55:19.405 344 15559.27 359.03 53094.44 88888.00 2018-12-10 16:55:19.905 344 15559.37 359.00 53094.33 88888.00 2018-12-10 16:55:20.405 344 15559.47 358.97 53094.26 88888.00 2018-12-10 16:55:20.905 344 15559.54 358.96 53094.26 88888.00 2018-12-10 16:55:21.405 344 15559.68 359.00 53094.28 88888.00 2018-12-10 16:55:21.905 344 15559.81 358.98 53094.29 88888.00 2018-12-10 16:55:22.405 344 15559.94 359.03 53094.32 88888.00 2018-12-10 16:55:22.905 344 15560.10 359.09 53094.33 88888.00 2018-12-10 16:55:23.405 344 15560.17 359.12 53094.35 88888.00 2018-12-10 16:55:23.905 344 15560.30 359.13 53094.34 88888.00 2018-12-10 16:55:24.405 344 15560.43 359.11 53094.35 88888.00 2018-12-10 16:55:24.905 344 15560.57 359.14 53094.35 88888.00 2018-12-10 16:55:25.405 344 15560.67 359.11 53094.33 88888.00 2018-12-10 16:55:25.905 344 15560.84 359.06 53094.30 88888.00 2018-12-10 16:55:26.405 344 15560.97 359.06 53094.31 88888.00 2018-12-10 16:55:26.905 344 15561.06 359.07 53094.30 88888.00 2018-12-10 16:55:27.405 344 15561.21 359.09 53094.25 88888.00 2018-12-10 16:55:27.905 344 15561.30 359.10 53094.26 88888.00 2018-12-10 16:55:28.405 344 15561.37 359.09 53094.25 88888.00 2018-12-10 16:55:28.905 344 15561.49 359.13 53094.18 88888.00 2018-12-10 16:55:29.405 344 15561.60 359.19 53094.17 88888.00 2018-12-10 16:55:29.905 344 15561.68 359.17 53094.16 88888.00 2018-12-10 16:55:30.405 344 15561.80 359.19 53094.14 88888.00 2018-12-10 16:55:30.905 344 15561.86 359.23 53094.10 88888.00 2018-12-10 16:55:31.405 344 15561.94 359.23 53094.15 88888.00 2018-12-10 16:55:31.905 344 15562.02 359.23 53094.12 88888.00 2018-12-10 16:55:32.405 344 15562.13 359.27 53094.15 88888.00 2018-12-10 16:55:32.905 344 15562.18 359.31 53094.18 88888.00 2018-12-10 16:55:33.405 344 15562.20 359.39 53094.20 88888.00 2018-12-10 16:55:33.905 344 15562.21 359.46 53094.20 88888.00 2018-12-10 16:55:34.405 344 15562.23 359.48 53094.20 88888.00 2018-12-10 16:55:34.905 344 15562.31 359.53 53094.24 88888.00 2018-12-10 16:55:35.405 344 15562.30 359.54 53094.20 88888.00 2018-12-10 16:55:35.905 344 15562.31 359.55 53094.18 88888.00 2018-12-10 16:55:36.405 344 15562.32 359.60 53094.16 88888.00 2018-12-10 16:55:36.905 344 15562.34 359.69 53094.20 88888.00 2018-12-10 16:55:37.405 344 15562.26 359.72 53094.19 88888.00 2018-12-10 16:55:37.905 344 15562.21 359.82 53094.23 88888.00 2018-12-10 16:55:38.405 344 15562.17 359.90 53094.25 88888.00 2018-12-10 16:55:38.905 344 15562.14 359.92 53094.24 88888.00 2018-12-10 16:55:39.405 344 15562.09 359.93 53094.20 88888.00 2018-12-10 16:55:39.905 344 15561.99 360.02 53094.19 88888.00 2018-12-10 16:55:40.405 344 15561.90 360.07 53094.20 88888.00 2018-12-10 16:55:40.905 344 15561.87 360.15 53094.28 88888.00 2018-12-10 16:55:41.405 344 15561.78 360.19 53094.34 88888.00 2018-12-10 16:55:41.905 344 15561.69 360.21 53094.33 88888.00 2018-12-10 16:55:42.405 344 15561.59 360.18 53094.35 88888.00 2018-12-10 16:55:42.905 344 15561.51 360.24 53094.37 88888.00 2018-12-10 16:55:43.405 344 15561.39 360.33 53094.44 88888.00 2018-12-10 16:55:44.405 344 15561.20 360.28 53094.54 88888.00 2018-12-10 16:55:44.905 344 15561.07 360.31 53094.52 88888.00 2018-12-10 16:55:45.405 344 15560.97 360.35 53094.52 88888.00 2018-12-10 16:55:45.905 344 15560.96 360.32 53094.48 88888.00 2018-12-10 16:55:46.405 344 15560.88 360.33 53094.45 88888.00 2018-12-10 16:55:46.905 344 15560.75 360.35 53094.45 88888.00 2018-12-10 16:55:47.405 344 15560.69 360.33 53094.44 88888.00 2018-12-10 16:55:47.905 344 15560.66 360.33 53094.42 88888.00 2018-12-10 16:55:48.405 344 15560.58 360.31 53094.40 88888.00 2018-12-10 16:55:48.905 344 15560.48 360.28 53094.42 88888.00 2018-12-10 16:55:49.405 344 15560.41 360.28 53094.45 88888.00 2018-12-10 16:55:49.905 344 15560.37 360.26 53094.42 88888.00 2018-12-10 16:55:50.405 344 15560.36 360.13 53094.38 88888.00 2018-12-10 16:55:50.905 344 15560.31 359.97 53094.39 88888.00 2018-12-10 16:55:51.405 344 15560.28 359.88 53094.39 88888.00 2018-12-10 16:55:51.905 344 15560.33 359.96 53094.39 88888.00 2018-12-10 16:55:52.405 344 15560.36 360.01 53094.44 88888.00 2018-12-10 16:55:52.905 344 15560.37 360.02 53094.48 88888.00 2018-12-10 16:55:53.405 344 15560.39 359.98 53094.49 88888.00 2018-12-10 16:55:53.905 344 15560.36 359.97 53094.47 88888.00 2018-12-10 16:55:54.405 344 15560.36 359.92 53094.46 88888.00 2018-12-10 16:55:54.905 344 15560.41 359.87 53094.48 88888.00 2018-12-10 16:55:55.405 344 15560.45 359.78 53094.50 88888.00 2018-12-10 16:55:55.905 344 15560.50 359.75 53094.50 88888.00 2018-12-10 16:55:56.405 344 15560.53 359.71 53094.45 88888.00 2018-12-10 16:55:56.905 344 15560.59 359.66 53094.44 88888.00 2018-12-10 16:55:57.405 344 15560.70 359.65 53094.48 88888.00 2018-12-10 16:55:57.905 344 15560.78 359.63 53094.44 88888.00 2018-12-10 16:55:58.405 344 15560.82 359.66 53094.39 88888.00 2018-12-10 16:55:58.905 344 15560.84 359.61 53094.38 88888.00 2018-12-10 16:55:59.405 344 15560.85 359.55 53094.42 88888.00 2018-12-10 16:55:59.905 344 15560.98 359.56 53094.38 88888.00 2018-12-10 16:56:00.405 344 15561.12 359.58 53094.38 88888.00 2018-12-10 16:56:00.905 344 15561.15 359.58 53094.32 88888.00 2018-12-10 16:56:01.405 344 15561.18 359.60 53094.22 88888.00 2018-12-10 16:56:01.905 344 15561.30 359.57 53094.25 88888.00 2018-12-10 16:56:02.405 344 15561.41 359.52 53094.25 88888.00 2018-12-10 16:56:02.905 344 15561.48 359.50 53094.30 88888.00 2018-12-10 16:56:03.405 344 15561.57 359.50 53094.36 88888.00 2018-12-10 16:56:03.905 344 15561.61 359.53 53094.34 88888.00 2018-12-10 16:56:04.405 344 15561.73 359.50 53094.34 88888.00 2018-12-10 16:56:04.905 344 15561.86 359.48 53094.28 88888.00 2018-12-10 16:56:05.405 344 15561.86 359.48 53094.22 88888.00 2018-12-10 16:56:05.905 344 15561.93 359.47 53094.16 88888.00 2018-12-10 16:56:06.405 344 15562.00 359.50 53094.14 88888.00 2018-12-10 16:56:06.905 344 15562.09 359.49 53094.15 88888.00 2018-12-10 16:56:07.405 344 15562.11 359.49 53094.11 88888.00 2018-12-10 16:56:07.905 344 15562.21 359.45 53094.02 88888.00 2018-12-10 16:56:08.405 344 15562.27 359.39 53093.96 88888.00 2018-12-10 16:56:08.905 344 15562.30 359.34 53093.95 88888.00 2018-12-10 16:56:09.405 344 15562.38 359.30 53093.93 88888.00 2018-12-10 16:56:09.905 344 15562.41 359.29 53093.83 88888.00 2018-12-10 16:56:10.405 344 15562.39 359.29 53093.70 88888.00 2018-12-10 16:56:10.905 344 15562.43 359.21 53093.63 88888.00 2018-12-10 16:56:11.405 344 15562.47 359.18 53093.52 88888.00 2018-12-10 16:56:11.905 344 15562.43 359.14 53093.45 88888.00 2018-12-10 16:56:12.405 344 15562.45 359.07 53093.45 88888.00 2018-12-10 16:56:12.905 344 15562.42 359.04 53093.38 88888.00 2018-12-10 16:56:13.405 344 15562.45 359.01 53093.43 88888.00 2018-12-10 16:56:13.905 344 15562.38 359.02 53093.41 88888.00 2018-12-10 16:56:14.405 344 15562.36 358.97 53093.36 88888.00 2018-12-10 16:56:14.905 344 15562.33 358.93 53093.29 88888.00 2018-12-10 16:56:15.405 344 15562.33 358.93 53093.24 88888.00 2018-12-10 16:56:15.905 344 15562.31 358.92 53093.28 88888.00 2018-12-10 16:56:16.405 344 15562.29 358.85 53093.26 88888.00 2018-12-10 16:56:16.905 344 15562.14 358.81 53093.18 88888.00 2018-12-10 16:56:17.405 344 15562.09 358.81 53093.14 88888.00 2018-12-10 16:56:17.905 344 15562.06 358.78 53093.14 88888.00 2018-12-10 16:56:18.405 344 15562.02 358.80 53093.13 88888.00 2018-12-10 16:56:18.905 344 15561.97 358.76 53093.09 88888.00 2018-12-10 16:56:19.405 344 15561.94 358.72 53093.11 88888.00 2018-12-10 16:56:19.905 344 15561.88 358.70 53093.14 88888.00 2018-12-10 16:56:20.405 344 15561.87 358.70 53093.12 88888.00 2018-12-10 16:56:20.905 344 15561.86 358.68 53093.07 88888.00 2018-12-10 16:56:21.405 344 15561.82 358.66 53093.09 88888.00 2018-12-10 16:56:21.905 344 15561.78 358.65 53093.07 88888.00 2018-12-10 16:56:22.405 344 15561.80 358.66 53093.08 88888.00 2018-12-10 16:56:22.905 344 15561.75 358.63 53093.12 88888.00 2018-12-10 16:56:23.405 344 15561.80 358.60 53093.16 88888.00 2018-12-10 16:56:23.905 344 15561.80 358.61 53093.10 88888.00 2018-12-10 16:56:24.405 344 15561.81 358.62 53093.14 88888.00 2018-12-10 16:56:24.905 344 15561.79 358.58 53093.15 88888.00 2018-12-10 16:56:25.905 344 15561.79 358.50 53093.17 88888.00 2018-12-10 16:56:26.405 344 15561.81 358.48 53093.22 88888.00 2018-12-10 16:56:26.905 344 15561.88 358.46 53093.27 88888.00 2018-12-10 16:56:27.405 344 15561.95 358.49 53093.29 88888.00 2018-12-10 16:56:27.905 344 15562.06 358.45 53093.25 88888.00 2018-12-10 16:56:28.405 344 15562.14 358.42 53093.16 88888.00 2018-12-10 16:56:28.905 344 15562.15 358.40 53093.19 88888.00 2018-12-10 16:56:29.405 344 15562.18 358.37 53093.24 88888.00 2018-12-10 16:56:29.905 344 15562.27 358.35 53093.28 88888.00 2018-12-10 16:56:30.405 344 15562.33 358.33 53093.27 88888.00 2018-12-10 16:56:30.905 344 15562.36 358.34 53093.26 88888.00 2018-12-10 16:56:31.405 344 15562.41 358.33 53093.23 88888.00 2018-12-10 16:56:31.905 344 15562.50 358.27 53093.26 88888.00 2018-12-10 16:56:32.405 344 15562.50 358.27 53093.32 88888.00 2018-12-10 16:56:32.905 344 15562.58 358.27 53093.41 88888.00 2018-12-10 16:56:33.405 344 15562.65 358.27 53093.45 88888.00 2018-12-10 16:56:33.905 344 15562.72 358.29 53093.47 88888.00 2018-12-10 16:56:34.405 344 15562.74 358.25 53093.49 88888.00 2018-12-10 16:56:34.905 344 15562.77 358.24 53093.54 88888.00 2018-12-10 16:56:35.405 344 15562.77 358.20 53093.60 88888.00 2018-12-10 16:56:35.905 344 15562.77 358.24 53093.62 88888.00 2018-12-10 16:56:36.405 344 15562.76 358.27 53093.59 88888.00 2018-12-10 16:56:36.905 344 15562.75 358.25 53093.69 88888.00 2018-12-10 16:56:37.405 344 15562.78 358.24 53093.77 88888.00 2018-12-10 16:56:37.905 344 15562.83 358.23 53093.82 88888.00 2018-12-10 16:56:38.405 344 15562.81 358.24 53093.84 88888.00 2018-12-10 16:56:38.905 344 15562.75 358.28 53093.86 88888.00 2018-12-10 16:56:39.405 344 15562.78 358.29 53093.92 88888.00 2018-12-10 16:56:39.905 344 15562.80 358.33 53093.98 88888.00 2018-12-10 16:56:40.405 344 15562.72 358.34 53093.96 88888.00 2018-12-10 16:56:40.905 344 15562.59 358.29 53093.93 88888.00 2018-12-10 16:56:41.405 344 15562.58 358.24 53093.94 88888.00 2018-12-10 16:56:41.905 344 15562.49 358.26 53094.03 88888.00 2018-12-10 16:56:42.405 344 15562.44 358.27 53094.06 88888.00 2018-12-10 16:56:42.905 344 15562.40 358.31 53094.12 88888.00 2018-12-10 16:56:43.405 344 15562.33 358.33 53094.15 88888.00 2018-12-10 16:56:43.905 344 15562.27 358.33 53094.11 88888.00 2018-12-10 16:56:44.405 344 15562.16 358.34 53094.18 88888.00 2018-12-10 16:56:44.905 344 15562.14 358.33 53094.20 88888.00 2018-12-10 16:56:45.405 344 15562.11 358.34 53094.15 88888.00 2018-12-10 16:56:45.905 344 15562.13 358.33 53094.12 88888.00 2018-12-10 16:56:46.405 344 15562.08 358.34 53094.14 88888.00 2018-12-10 16:56:46.905 344 15562.00 358.32 53094.15 88888.00 2018-12-10 16:56:47.405 344 15561.96 358.34 53094.10 88888.00 2018-12-10 16:56:47.905 344 15561.94 358.39 53094.16 88888.00 2018-12-10 16:56:48.405 344 15561.86 358.41 53094.12 88888.00 2018-12-10 16:56:48.905 344 15561.82 358.36 53094.05 88888.00 2018-12-10 16:56:49.405 344 15561.81 358.28 53093.97 88888.00 2018-12-10 16:56:49.905 344 15561.77 358.33 53093.99 88888.00 2018-12-10 16:56:50.405 344 15561.75 358.31 53093.95 88888.00 2018-12-10 16:56:50.905 344 15561.72 358.24 53093.84 88888.00 2018-12-10 16:56:51.405 344 15561.68 358.27 53093.85 88888.00 2018-12-10 16:56:51.905 344 15561.69 358.27 53093.85 88888.00 2018-12-10 16:56:52.405 344 15561.67 358.29 53093.80 88888.00 2018-12-10 16:56:52.905 344 15561.69 358.26 53093.78 88888.00 2018-12-10 16:56:53.405 344 15561.73 358.23 53093.67 88888.00 2018-12-10 16:56:53.905 344 15561.69 358.23 53093.68 88888.00 2018-12-10 16:56:54.405 344 15561.67 358.18 53093.66 88888.00 2018-12-10 16:56:54.905 344 15561.68 358.13 53093.63 88888.00 2018-12-10 16:56:55.405 344 15561.77 358.09 53093.58 88888.00 2018-12-10 16:56:55.905 344 15561.80 358.00 53093.54 88888.00 2018-12-10 16:56:56.405 344 15561.76 358.01 53093.45 88888.00 2018-12-10 16:56:57.405 344 15561.85 357.90 53093.38 88888.00 2018-12-10 16:56:57.905 344 15561.91 357.82 53093.36 88888.00 2018-12-10 16:56:58.405 344 15561.93 357.76 53093.32 88888.00 2018-12-10 16:56:58.905 344 15561.94 357.75 53093.31 88888.00 2018-12-10 16:56:59.405 344 15561.94 357.70 53093.31 88888.00 2018-12-10 16:56:59.905 344 15561.96 357.60 53093.27 88888.00 2018-12-10 16:57:00.405 344 15562.02 357.55 53093.18 88888.00 2018-12-10 16:57:00.905 344 15562.07 357.51 53093.12 88888.00 2018-12-10 16:57:01.405 344 15562.15 357.51 53093.14 88888.00 2018-12-10 16:57:01.905 344 15562.18 357.46 53093.19 88888.00 2018-12-10 16:57:02.405 344 15562.12 357.40 53093.17 88888.00 2018-12-10 16:57:02.905 344 15562.18 357.38 53093.25 88888.00 2018-12-10 16:57:03.405 344 15562.23 357.32 53093.28 88888.00 2018-12-10 16:57:03.905 344 15562.26 357.27 53093.27 88888.00 2018-12-10 16:57:04.405 344 15562.33 357.20 53093.28 88888.00 2018-12-10 16:57:04.905 344 15562.36 357.20 53093.32 88888.00 2018-12-10 16:57:05.405 344 15562.36 357.23 53093.35 88888.00 2018-12-10 16:57:05.905 344 15562.35 357.18 53093.41 88888.00 2018-12-10 16:57:06.405 344 15562.36 357.15 53093.38 88888.00 2018-12-10 16:57:06.905 344 15562.36 357.12 53093.38 88888.00 2018-12-10 16:57:07.405 344 15562.41 357.08 53093.48 88888.00 2018-12-10 16:57:07.905 344 15562.39 357.04 53093.53 88888.00 2018-12-10 16:57:08.405 344 15562.38 357.03 53093.57 88888.00 2018-12-10 16:57:08.905 344 15562.41 357.04 53093.62 88888.00 2018-12-10 16:57:09.405 344 15562.40 357.03 53093.60 88888.00 2018-12-10 16:57:09.905 344 15562.35 357.05 53093.64 88888.00 2018-12-10 16:57:10.405 344 15562.27 357.10 53093.69 88888.00 2018-12-10 16:57:10.905 344 15562.24 357.08 53093.79 88888.00 2018-12-10 16:57:11.405 344 15562.25 357.10 53093.88 88888.00 2018-12-10 16:57:11.905 344 15562.24 357.14 53093.92 88888.00 2018-12-10 16:57:12.405 344 15562.25 357.18 53094.00 88888.00 2018-12-10 16:57:12.905 344 15562.24 357.20 53094.07 88888.00 2018-12-10 16:57:13.405 344 15562.23 357.24 53094.17 88888.00 2018-12-10 16:57:13.905 344 15562.24 357.25 53094.27 88888.00 2018-12-10 16:57:14.405 344 15562.22 357.25 53094.33 88888.00 2018-12-10 16:57:14.905 344 15562.15 357.28 53094.39 88888.00 2018-12-10 16:57:15.405 344 15562.11 357.36 53094.48 88888.00 2018-12-10 16:57:15.905 344 15562.02 357.40 53094.57 88888.00 2018-12-10 16:57:16.405 344 15561.95 357.48 53094.67 88888.00 2018-12-10 16:57:16.905 344 15561.93 357.55 53094.77 88888.00 2018-12-10 16:57:17.405 344 15561.87 357.60 53094.78 88888.00 2018-12-10 16:57:17.905 344 15561.78 357.67 53094.85 88888.00 2018-12-10 16:57:18.405 344 15561.75 357.77 53094.89 88888.00 2018-12-10 16:57:18.905 344 15561.63 357.90 53094.92 88888.00 2018-12-10 16:57:19.405 344 15561.60 357.97 53095.00 88888.00 2018-12-10 16:57:19.905 344 15561.57 358.02 53095.05 88888.00 2018-12-10 16:57:20.405 344 15561.51 358.17 53095.06 88888.00 2018-12-10 16:57:20.905 344 15561.41 358.25 53095.08 88888.00 2018-12-10 16:57:21.405 344 15561.29 358.33 53095.07 88888.00 2018-12-10 16:57:21.905 344 15561.21 358.48 53095.05 88888.00 2018-12-10 16:57:22.405 344 15561.12 358.58 53095.09 88888.00 2018-12-10 16:57:22.905 344 15561.05 358.66 53095.11 88888.00 2018-12-10 16:57:23.405 344 15560.96 358.80 53095.14 88888.00 2018-12-10 16:57:23.905 344 15560.84 358.88 53095.19 88888.00 2018-12-10 16:57:24.405 344 15560.82 358.95 53095.28 88888.00 2018-12-10 16:57:24.905 344 15560.76 359.02 53095.29 88888.00 2018-12-10 16:57:25.405 344 15560.70 359.05 53095.27 88888.00 2018-12-10 16:57:25.905 344 15560.59 359.12 53095.27 88888.00 2018-12-10 16:57:26.405 344 15560.45 359.19 53095.26 88888.00 2018-12-10 16:57:26.905 344 15560.36 359.22 53095.20 88888.00 2018-12-10 16:57:27.405 344 15560.31 359.30 53095.15 88888.00 2018-12-10 16:57:27.905 344 15560.24 359.39 53095.14 88888.00 2018-12-10 16:57:28.405 344 15560.16 359.41 53095.08 88888.00 2018-12-10 16:57:28.905 344 15560.16 359.41 53095.00 88888.00 2018-12-10 16:57:29.405 344 15560.16 359.40 53094.92 88888.00 2018-12-10 16:57:29.905 344 15560.13 359.40 53094.90 88888.00 2018-12-10 16:57:30.405 344 15560.05 359.41 53094.79 88888.00 2018-12-10 16:57:30.905 344 15559.99 359.37 53094.75 88888.00 2018-12-10 16:57:31.405 344 15560.00 359.36 53094.69 88888.00 2018-12-10 16:57:31.905 344 15559.98 359.31 53094.53 88888.00 2018-12-10 16:57:32.405 344 15560.01 359.27 53094.43 88888.00 2018-12-10 16:57:32.905 344 15560.00 359.20 53094.35 88888.00 2018-12-10 16:57:33.405 344 15560.05 359.14 53094.24 88888.00 2018-12-10 16:57:33.905 344 15560.03 359.10 53094.17 88888.00 2018-12-10 16:57:34.405 344 15560.06 359.05 53094.11 88888.00 2018-12-10 16:57:34.905 344 15560.14 358.94 53094.05 88888.00 2018-12-10 16:57:35.405 344 15560.16 358.85 53093.96 88888.00 2018-12-10 16:57:35.905 344 15560.19 358.79 53093.89 88888.00 2018-12-10 16:57:36.405 344 15560.26 358.70 53093.75 88888.00 2018-12-10 16:57:36.905 344 15560.39 358.60 53093.63 88888.00 2018-12-10 16:57:37.405 344 15560.48 358.51 53093.52 88888.00 2018-12-10 16:57:37.905 344 15560.58 358.42 53093.51 88888.00 2018-12-10 16:57:38.405 344 15560.62 358.31 53093.41 88888.00 2018-12-10 16:57:38.905 344 15560.69 358.26 53093.31 88888.00 2018-12-10 16:57:39.405 344 15560.69 358.16 53093.21 88888.00 2018-12-10 16:57:39.905 344 15560.71 358.08 53093.16 88888.00 2018-12-10 16:57:40.405 344 15560.81 358.00 53093.09 88888.00 2018-12-10 16:57:40.905 344 15560.82 357.84 53093.02 88888.00 2018-12-10 16:57:41.405 344 15560.86 357.76 53092.92 88888.00 2018-12-10 16:57:41.905 344 15560.88 357.70 53092.90 88888.00 2018-12-10 16:57:42.405 344 15560.91 357.66 53092.82 88888.00 2018-12-10 16:57:42.905 344 15560.89 357.55 53092.72 88888.00 2018-12-10 16:57:43.405 344 15560.89 357.49 53092.67 88888.00 2018-12-10 16:57:43.905 344 15561.02 357.50 53092.72 88888.00 2018-12-10 16:57:44.405 344 15561.02 357.47 53092.69 88888.00 2018-12-10 16:57:44.905 344 15560.99 357.40 53092.66 88888.00 2018-12-10 16:57:45.405 344 15561.02 357.38 53092.67 88888.00 2018-12-10 16:57:45.905 344 15560.99 357.31 53092.63 88888.00 2018-12-10 16:57:46.905 344 15560.99 357.29 53092.61 88888.00 2018-12-10 16:57:47.405 344 15560.90 357.28 53092.61 88888.00 2018-12-10 16:57:47.905 344 15560.88 357.23 53092.55 88888.00 2018-12-10 16:57:48.405 344 15560.87 357.21 53092.56 88888.00 2018-12-10 16:57:48.905 344 15560.80 357.19 53092.48 88888.00 2018-12-10 16:57:49.405 344 15560.78 357.18 53092.53 88888.00 2018-12-10 16:57:49.905 344 15560.77 357.20 53092.57 88888.00 2018-12-10 16:57:50.405 344 15560.66 357.22 53092.55 88888.00 2018-12-10 16:57:50.905 344 15560.59 357.21 53092.55 88888.00 2018-12-10 16:57:51.405 344 15560.52 357.21 53092.56 88888.00 2018-12-10 16:57:51.905 344 15560.45 357.21 53092.52 88888.00 2018-12-10 16:57:52.405 344 15560.41 357.28 53092.56 88888.00 2018-12-10 16:57:52.905 344 15560.35 357.36 53092.55 88888.00 2018-12-10 16:57:53.405 344 15560.32 357.41 53092.57 88888.00 2018-12-10 16:57:53.905 344 15560.26 357.48 53092.56 88888.00 2018-12-10 16:57:54.405 344 15560.26 357.53 53092.62 88888.00 2018-12-10 16:57:54.905 344 15560.26 357.51 53092.68 88888.00 2018-12-10 16:57:55.405 344 15560.21 357.53 53092.76 88888.00 2018-12-10 16:57:55.905 344 15560.14 357.57 53092.76 88888.00 2018-12-10 16:57:56.405 344 15560.14 357.64 53092.74 88888.00 2018-12-10 16:57:56.905 344 15560.12 357.75 53092.82 88888.00 2018-12-10 16:57:57.405 344 15560.08 357.85 53092.86 88888.00 2018-12-10 16:57:57.905 344 15560.07 357.93 53092.90 88888.00 2018-12-10 16:57:58.405 344 15560.10 357.98 53092.93 88888.00 2018-12-10 16:57:58.905 344 15560.13 358.08 53093.08 88888.00 2018-12-10 16:57:59.405 344 15560.14 358.18 53093.08 88888.00 2018-12-10 16:57:59.905 344 15560.15 358.29 53093.07 88888.00 2018-12-10 16:58:00.405 344 15560.12 358.39 53093.07 88888.00 2018-12-10 16:58:00.905 344 15560.12 358.44 53093.10 88888.00 2018-12-10 16:58:01.405 344 15560.16 358.49 53093.16 88888.00 2018-12-10 16:58:01.905 344 15560.19 358.57 53093.19 88888.00 2018-12-10 16:58:02.405 344 15560.21 358.61 53093.23 88888.00 2018-12-10 16:58:02.905 344 15560.22 358.70 53093.29 88888.00 2018-12-10 16:58:03.405 344 15560.24 358.77 53093.30 88888.00 2018-12-10 16:58:03.905 344 15560.27 358.84 53093.37 88888.00 2018-12-10 16:58:04.405 344 15560.28 358.93 53093.46 88888.00 2018-12-10 16:58:04.905 344 15560.28 358.97 53093.51 88888.00 2018-12-10 16:58:05.405 344 15560.31 358.97 53093.58 88888.00 2018-12-10 16:58:05.905 344 15560.30 359.00 53093.64 88888.00 2018-12-10 16:58:06.405 344 15560.28 359.00 53093.70 88888.00 2018-12-10 16:58:06.905 344 15560.24 359.03 53093.76 88888.00 2018-12-10 16:58:07.405 344 15560.26 359.02 53093.83 88888.00 2018-12-10 16:58:07.905 344 15560.32 359.05 53093.91 88888.00 2018-12-10 16:58:08.405 344 15560.33 359.12 53093.93 88888.00 2018-12-10 16:58:08.905 344 15560.31 359.14 53093.96 88888.00 2018-12-10 16:58:09.405 344 15560.32 359.11 53093.98 88888.00 2018-12-10 16:58:09.905 344 15560.35 359.11 53094.05 88888.00 2018-12-10 16:58:10.405 344 15560.34 359.14 53094.07 88888.00 2018-12-10 16:58:10.905 344 15560.32 359.10 53094.06 88888.00 2018-12-10 16:58:11.405 344 15560.34 359.06 53094.04 88888.00 2018-12-10 16:58:11.905 344 15560.33 359.07 53094.08 88888.00 2018-12-10 16:58:12.405 344 15560.33 359.10 53094.07 88888.00 2018-12-10 16:58:12.905 344 15560.32 359.07 53094.00 88888.00 2018-12-10 16:58:13.405 344 15560.31 359.01 53094.06 88888.00 2018-12-10 16:58:13.905 344 15560.32 358.97 53094.07 88888.00 2018-12-10 16:58:14.405 344 15560.34 358.86 53094.08 88888.00 2018-12-10 16:58:14.905 344 15560.33 358.78 53094.05 88888.00 2018-12-10 16:58:15.405 344 15560.32 358.71 53094.07 88888.00 2018-12-10 16:58:15.905 344 15560.32 358.66 53094.14 88888.00 2018-12-10 16:58:16.405 344 15560.36 358.58 53094.13 88888.00 2018-12-10 16:58:16.905 344 15560.41 358.51 53094.14 88888.00 2018-12-10 16:58:17.405 344 15560.40 358.50 53094.08 88888.00 2018-12-10 16:58:17.905 344 15560.37 358.42 53094.05 88888.00 2018-12-10 16:58:18.405 344 15560.34 358.33 53094.06 88888.00 2018-12-10 16:58:18.905 344 15560.42 358.34 53094.07 88888.00 2018-12-10 16:58:19.405 344 15560.40 358.29 53094.09 88888.00 2018-12-10 16:58:20.405 344 15560.39 358.13 53093.99 88888.00 2018-12-10 16:58:20.905 344 15560.34 358.13 53094.02 88888.00 2018-12-10 16:58:21.405 344 15560.34 358.13 53094.03 88888.00 2018-12-10 16:58:21.905 344 15560.33 358.06 53093.95 88888.00 2018-12-10 16:58:22.405 344 15560.33 358.00 53093.98 88888.00 2018-12-10 16:58:22.905 344 15560.26 357.93 53093.98 88888.00 2018-12-10 16:58:23.405 344 15560.19 357.90 53093.90 88888.00 2018-12-10 16:58:23.905 344 15560.16 357.84 53093.98 88888.00 2018-12-10 16:58:24.405 344 15560.14 357.85 53093.99 88888.00 2018-12-10 16:58:24.905 344 15560.07 357.84 53094.02 88888.00 2018-12-10 16:58:25.405 344 15559.95 357.82 53094.04 88888.00 2018-12-10 16:58:25.905 344 15559.94 357.80 53094.10 88888.00 2018-12-10 16:58:26.405 344 15559.89 357.80 53094.17 88888.00 2018-12-10 16:58:26.905 344 15559.81 357.80 53094.22 88888.00 2018-12-10 16:58:27.405 344 15559.68 357.84 53094.22 88888.00 2018-12-10 16:58:27.905 344 15559.63 357.82 53094.22 88888.00 2018-12-10 16:58:28.405 344 15559.59 357.80 53094.17 88888.00 2018-12-10 16:58:28.905 344 15559.52 357.81 53094.16 88888.00 2018-12-10 16:58:29.405 344 15559.40 357.83 53094.23 88888.00 2018-12-10 16:58:29.905 344 15559.32 357.81 53094.26 88888.00 2018-12-10 16:58:30.405 344 15559.28 357.82 53094.34 88888.00 2018-12-10 16:58:30.905 344 15559.23 357.82 53094.42 88888.00 2018-12-10 16:58:31.405 344 15559.15 357.81 53094.33 88888.00 2018-12-10 16:58:31.905 344 15559.13 357.83 53094.35 88888.00 2018-12-10 16:58:32.405 344 15559.08 357.82 53094.33 88888.00 2018-12-10 16:58:32.905 344 15559.07 357.90 53094.33 88888.00 2018-12-10 16:58:33.405 344 15559.03 357.97 53094.34 88888.00 2018-12-10 16:58:33.905 344 15558.99 357.98 53094.34 88888.00 2018-12-10 16:58:34.405 344 15558.97 358.01 53094.37 88888.00 2018-12-10 16:58:34.905 344 15558.92 358.02 53094.37 88888.00 2018-12-10 16:58:35.405 344 15558.95 358.03 53094.40 88888.00 2018-12-10 16:58:35.905 344 15558.99 358.07 53094.44 88888.00 2018-12-10 16:58:36.405 344 15559.01 358.11 53094.44 88888.00 2018-12-10 16:58:36.905 344 15559.06 358.10 53094.50 88888.00 2018-12-10 16:58:37.405 344 15559.11 358.11 53094.48 88888.00 2018-12-10 16:58:37.905 344 15559.16 358.19 53094.46 88888.00 2018-12-10 16:58:38.405 344 15559.20 358.18 53094.44 88888.00 2018-12-10 16:58:38.905 344 15559.26 358.20 53094.40 88888.00 2018-12-10 16:58:39.405 344 15559.31 358.29 53094.37 88888.00 2018-12-10 16:58:39.905 344 15559.40 358.35 53094.37 88888.00 2018-12-10 16:58:40.405 344 15559.44 358.40 53094.34 88888.00 2018-12-10 16:58:40.905 344 15559.46 358.45 53094.37 88888.00 2018-12-10 16:58:41.405 344 15559.53 358.48 53094.31 88888.00 2018-12-10 16:58:41.905 344 15559.60 358.50 53094.27 88888.00 2018-12-10 16:58:42.405 344 15559.64 358.57 53094.29 88888.00 2018-12-10 16:58:42.905 344 15559.78 358.61 53094.25 88888.00 2018-12-10 16:58:43.405 344 15559.92 358.63 53094.18 88888.00 2018-12-10 16:58:43.905 344 15559.97 358.75 53094.14 88888.00 2018-12-10 16:58:44.405 344 15560.00 358.84 53094.20 88888.00 2018-12-10 16:58:44.905 344 15560.05 358.83 53094.24 88888.00 2018-12-10 16:58:45.406 344 15560.07 358.84 53094.24 88888.00 2018-12-10 16:58:45.906 344 15560.09 358.87 53094.15 88888.00 2018-12-10 16:58:46.406 344 15560.16 358.92 53094.12 88888.00 2018-12-10 16:58:46.906 344 15560.17 358.95 53094.11 88888.00 2018-12-10 16:58:47.406 344 15560.19 358.97 53094.14 88888.00 2018-12-10 16:58:47.906 344 15560.19 358.93 53094.10 88888.00 2018-12-10 16:58:48.406 344 15560.24 358.93 53094.10 88888.00 2018-12-10 16:58:48.906 344 15560.23 358.96 53094.07 88888.00 2018-12-10 16:58:49.406 344 15560.22 359.00 53094.06 88888.00 2018-12-10 16:58:49.906 344 15560.19 358.98 53094.03 88888.00 2018-12-10 16:58:50.406 344 15560.15 358.94 53094.02 88888.00 2018-12-10 16:58:50.906 344 15560.12 358.93 53093.98 88888.00 2018-12-10 16:58:52.406 344 15559.85 358.97 53093.80 88888.00 2018-12-10 16:58:52.906 344 15559.78 359.00 53093.79 88888.00 2018-12-10 16:58:53.406 344 15559.76 359.02 53093.78 88888.00 2018-12-10 16:58:53.906 344 15559.72 358.98 53093.76 88888.00 2018-12-10 16:58:54.406 344 15559.65 358.86 53093.79 88888.00 2018-12-10 16:58:54.906 344 15559.56 358.81 53093.77 88888.00 2018-12-10 16:58:55.406 344 15559.45 358.77 53093.78 88888.00 2018-12-10 16:58:55.906 344 15559.35 358.68 53093.74 88888.00 2018-12-10 16:58:56.406 344 15559.23 358.61 53093.75 88888.00 2018-12-10 16:58:56.906 344 15559.14 358.58 53093.73 88888.00 2018-12-10 16:58:57.406 344 15559.10 358.55 53093.68 88888.00 2018-12-10 16:58:57.906 344 15559.00 358.45 53093.72 88888.00 2018-12-10 16:58:58.406 344 15558.92 358.36 53093.71 88888.00 2018-12-10 16:58:58.906 344 15558.90 358.31 53093.67 88888.00 2018-12-10 16:58:59.906 344 15558.72 358.16 53093.72 88888.00 2018-12-10 16:59:00.406 344 15558.68 358.20 53093.69 88888.00 2018-12-10 16:59:00.906 344 15558.60 358.19 53093.68 88888.00 2018-12-10 16:59:01.906 344 15558.47 358.06 53093.62 88888.00 2018-12-10 16:59:02.406 344 15558.36 358.06 53093.57 88888.00 2018-12-10 16:59:02.906 344 15558.33 357.96 53093.59 88888.00 2018-12-10 16:59:03.406 344 15558.28 357.94 53093.67 88888.00 2018-12-10 16:59:03.906 344 15558.16 357.93 53093.73 88888.00 2018-12-10 16:59:04.406 344 15558.08 357.89 53093.80 88888.00 2018-12-10 16:59:04.906 344 15558.06 357.86 53093.85 88888.00 2018-12-10 16:59:05.406 344 15558.05 357.90 53093.91 88888.00 2018-12-10 16:59:05.906 344 15558.00 357.92 53093.93 88888.00 2018-12-10 16:59:06.406 344 15557.96 357.91 53093.96 88888.00 2018-12-10 16:59:06.906 344 15557.96 357.92 53094.00 88888.00 2018-12-10 16:59:07.406 344 15557.95 357.90 53094.06 88888.00 2018-12-10 16:59:07.906 344 15557.97 357.90 53094.04 88888.00 2018-12-10 16:59:08.406 344 15557.98 357.97 53094.04 88888.00 2018-12-10 16:59:08.906 344 15557.97 358.05 53094.11 88888.00 2018-12-10 16:59:09.406 344 15557.97 358.09 53094.15 88888.00 2018-12-10 16:59:09.906 344 15557.98 358.13 53094.17 88888.00 2018-12-10 16:59:10.406 344 15557.95 358.17 53094.22 88888.00 2018-12-10 16:59:10.906 344 15557.97 358.19 53094.24 88888.00 2018-12-10 16:59:11.406 344 15557.99 358.22 53094.32 88888.00 2018-12-10 16:59:11.906 344 15558.04 358.25 53094.29 88888.00 2018-12-10 16:59:12.406 344 15558.07 358.34 53094.28 88888.00 2018-12-10 16:59:12.906 344 15558.09 358.37 53094.30 88888.00 2018-12-10 16:59:13.406 344 15558.08 358.49 53094.35 88888.00 2018-12-10 16:59:13.906 344 15558.19 358.57 53094.45 88888.00 2018-12-10 16:59:14.406 344 15558.23 358.61 53094.48 88888.00 2018-12-10 16:59:14.906 344 15558.26 358.60 53094.50 88888.00 2018-12-10 16:59:15.406 344 15558.26 358.65 53094.48 88888.00 2018-12-10 16:59:15.906 344 15558.34 358.69 53094.45 88888.00 2018-12-10 16:59:16.406 344 15558.40 358.71 53094.44 88888.00 2018-12-10 16:59:16.906 344 15558.45 358.70 53094.46 88888.00 2018-12-10 16:59:17.406 344 15558.43 358.74 53094.51 88888.00 2018-12-10 16:59:17.906 344 15558.46 358.77 53094.47 88888.00 2018-12-10 16:59:18.406 344 15558.51 358.80 53094.48 88888.00 2018-12-10 16:59:18.906 344 15558.51 358.85 53094.50 88888.00 2018-12-10 16:59:19.406 344 15558.50 358.89 53094.55 88888.00 2018-12-10 16:59:19.906 344 15558.56 358.89 53094.58 88888.00 2018-12-10 16:59:20.406 344 15558.54 358.89 53094.55 88888.00 2018-12-10 16:59:20.906 344 15558.52 358.94 53094.57 88888.00 2018-12-10 16:59:21.406 344 15558.47 358.98 53094.57 88888.00 2018-12-10 16:59:21.906 344 15558.43 359.00 53094.57 88888.00 2018-12-10 16:59:22.406 344 15558.41 359.04 53094.56 88888.00 2018-12-10 16:59:22.906 344 15558.41 359.07 53094.56 88888.00 2018-12-10 16:59:23.406 344 15558.41 359.04 53094.63 88888.00 2018-12-10 16:59:23.906 344 15558.31 359.11 53094.64 88888.00 2018-12-10 16:59:24.406 344 15558.25 359.13 53094.65 88888.00 2018-12-10 16:59:24.906 344 15558.14 359.14 53094.68 88888.00 2018-12-10 16:59:25.406 344 15558.10 359.13 53094.67 88888.00 2018-12-10 16:59:25.906 344 15558.06 359.15 53094.67 88888.00 2018-12-10 16:59:26.406 344 15558.01 359.20 53094.65 88888.00 2018-12-10 16:59:26.906 344 15558.01 359.23 53094.66 88888.00 2018-12-10 16:59:27.406 344 15557.95 359.22 53094.58 88888.00 2018-12-10 16:59:27.906 344 15557.86 359.17 53094.57 88888.00 2018-12-10 16:59:28.406 344 15557.75 359.11 53094.56 88888.00 2018-12-10 16:59:28.906 344 15557.74 359.07 53094.53 88888.00 2018-12-10 16:59:29.406 344 15557.68 359.07 53094.53 88888.00 2018-12-10 16:59:29.906 344 15557.64 359.07 53094.52 88888.00 2018-12-10 16:59:30.406 344 15557.57 358.98 53094.47 88888.00 2018-12-10 16:59:30.906 344 15557.54 358.98 53094.45 88888.00 2018-12-10 16:59:31.406 344 15557.52 359.02 53094.40 88888.00 2018-12-10 16:59:31.906 344 15557.50 359.01 53094.36 88888.00 2018-12-10 16:59:32.406 344 15557.48 358.98 53094.29 88888.00 2018-12-10 16:59:33.406 344 15557.41 358.89 53094.30 88888.00 2018-12-10 16:59:33.906 344 15557.41 358.83 53094.29 88888.00 2018-12-10 16:59:34.406 344 15557.38 358.84 53094.30 88888.00 2018-12-10 16:59:34.906 344 15557.41 358.86 53094.27 88888.00 2018-12-10 16:59:35.406 344 15557.42 358.79 53094.17 88888.00 2018-12-10 16:59:35.906 344 15557.42 358.79 53094.07 88888.00 2018-12-10 16:59:36.406 344 15557.36 358.78 53094.04 88888.00 2018-12-10 16:59:36.906 344 15557.38 358.78 53093.98 88888.00 2018-12-10 16:59:37.406 344 15557.39 358.72 53093.99 88888.00 2018-12-10 16:59:37.906 344 15557.42 358.65 53093.97 88888.00 2018-12-10 16:59:38.406 344 15557.43 358.66 53093.92 88888.00 2018-12-10 16:59:38.906 344 15557.42 358.69 53093.87 88888.00 2018-12-10 16:59:39.406 344 15557.46 358.65 53093.84 88888.00 2018-12-10 16:59:39.906 344 15557.48 358.58 53093.85 88888.00 2018-12-10 16:59:40.406 344 15557.47 358.61 53093.85 88888.00 2018-12-10 16:59:40.906 344 15557.47 358.57 53093.85 88888.00 2018-12-10 16:59:41.406 344 15557.50 358.55 53093.74 88888.00 2018-12-10 16:59:41.906 344 15557.48 358.59 53093.72 88888.00 2018-12-10 16:59:42.406 344 15557.45 358.55 53093.70 88888.00 2018-12-10 16:59:43.406 344 15557.43 358.53 53093.70 88888.00 2018-12-10 16:59:43.906 344 15557.39 358.49 53093.71 88888.00 2018-12-10 16:59:44.406 344 15557.38 358.50 53093.71 88888.00 2018-12-10 16:59:44.906 344 15557.46 358.50 53093.77 88888.00 2018-12-10 16:59:45.406 344 15557.46 358.44 53093.82 88888.00 2018-12-10 16:59:45.906 344 15557.42 358.39 53093.75 88888.00 2018-12-10 16:59:46.406 344 15557.36 358.41 53093.73 88888.00 2018-12-10 16:59:46.906 344 15557.36 358.45 53093.78 88888.00 2018-12-10 16:59:47.406 344 15557.42 358.41 53093.82 88888.00 2018-12-10 16:59:47.906 344 15557.38 358.39 53093.83 88888.00 2018-12-10 16:59:48.406 344 15557.36 358.36 53093.84 88888.00 2018-12-10 16:59:48.906 344 15557.39 358.37 53093.82 88888.00 2018-12-10 16:59:49.406 344 15557.45 358.33 53093.80 88888.00 2018-12-10 16:59:49.906 344 15557.48 358.33 53093.82 88888.00 2018-12-10 16:59:50.406 344 15557.48 358.35 53093.87 88888.00 2018-12-10 16:59:50.906 344 15557.45 358.35 53093.83 88888.00 2018-12-10 16:59:51.406 344 15557.46 358.40 53093.84 88888.00 2018-12-10 16:59:51.906 344 15557.52 358.42 53093.80 88888.00 2018-12-10 16:59:52.406 344 15557.55 358.34 53093.80 88888.00 2018-12-10 16:59:52.906 344 15557.62 358.29 53093.87 88888.00 2018-12-10 16:59:53.406 344 15557.69 358.34 53093.94 88888.00 2018-12-10 16:59:53.906 344 15557.72 358.40 53093.95 88888.00 2018-12-10 16:59:54.406 344 15557.79 358.35 53094.03 88888.00 2018-12-10 16:59:54.906 344 15557.83 358.34 53094.08 88888.00 2018-12-10 16:59:55.406 344 15557.84 358.34 53094.06 88888.00 2018-12-10 16:59:55.906 344 15557.91 358.32 53094.04 88888.00 2018-12-10 16:59:56.406 344 15557.97 358.34 53094.03 88888.00 2018-12-10 16:59:56.906 344 15557.93 358.32 53093.98 88888.00 2018-12-10 16:59:57.406 344 15557.90 358.32 53093.97 88888.00 2018-12-10 16:59:57.906 344 15557.97 358.32 53094.00 88888.00 2018-12-10 16:59:58.406 344 15557.96 358.32 53094.00 88888.00 2018-12-10 16:59:58.906 344 15557.93 358.34 53093.97 88888.00 2018-12-10 16:59:59.406 344 15557.96 358.29 53093.98 88888.00 2018-12-10 16:59:59.906 344 15557.98 358.31 53094.02 88888.00 2018-12-10 17:00:00.406 344 15558.00 358.27 53094.00 88888.00 2018-12-10 17:00:00.906 344 15557.97 358.22 53093.96 88888.00 2018-12-10 17:00:01.406 344 15557.97 358.25 53093.95 88888.00 2018-12-10 17:00:01.906 344 15557.90 358.28 53093.97 88888.00 2018-12-10 17:00:02.406 344 15557.96 358.18 53094.05 88888.00 2018-12-10 17:00:02.906 344 15557.98 358.14 53094.07 88888.00 2018-12-10 17:00:03.406 344 15557.96 358.11 53094.12 88888.00 2018-12-10 17:00:03.906 344 15558.00 358.08 53094.12 88888.00 2018-12-10 17:00:04.406 344 15557.97 358.08 53094.11 88888.00 2018-12-10 17:00:04.906 344 15557.93 358.09 53094.13 88888.00 2018-12-10 17:00:05.406 344 15557.89 358.07 53094.10 88888.00 2018-12-10 17:00:05.906 344 15557.88 358.08 53094.09 88888.00 2018-12-10 17:00:06.406 344 15557.93 358.11 53094.13 88888.00 2018-12-10 17:00:06.906 344 15557.93 358.14 53094.13 88888.00 2018-12-10 17:00:07.406 344 15557.91 358.11 53094.16 88888.00 2018-12-10 17:00:07.906 344 15557.92 358.10 53094.16 88888.00 2018-12-10 17:00:08.406 344 15557.88 358.13 53094.16 88888.00 2018-12-10 17:00:08.906 344 15557.88 358.15 53094.18 88888.00 2018-12-10 17:00:09.406 344 15557.93 358.10 53094.13 88888.00 2018-12-10 17:00:09.906 344 15557.91 358.03 53094.08 88888.00 2018-12-10 17:00:10.406 344 15557.89 358.03 53094.10 88888.00 2018-12-10 17:00:10.906 344 15557.86 358.06 53094.12 88888.00 2018-12-10 17:00:11.406 344 15557.87 358.08 53094.20 88888.00 2018-12-10 17:00:11.906 344 15557.87 358.03 53094.20 88888.00 2018-12-10 17:00:12.406 344 15557.82 358.01 53094.20 88888.00 2018-12-10 17:00:12.906 344 15557.72 357.99 53094.20 88888.00 2018-12-10 17:00:13.406 344 15557.71 358.01 53094.23 88888.00 2018-12-10 17:00:13.906 344 15557.71 358.02 53094.26 88888.00 2018-12-10 17:00:14.406 344 15557.60 358.02 53094.23 88888.00 2018-12-10 17:00:14.906 344 15557.57 358.03 53094.15 88888.00 2018-12-10 17:00:15.406 344 15557.57 358.02 53094.11 88888.00 2018-12-10 17:00:15.906 344 15557.52 358.01 53094.06 88888.00 2018-12-10 17:00:16.406 344 15557.47 358.02 53094.08 88888.00 2018-12-10 17:00:16.906 344 15557.42 358.01 53094.03 88888.00 2018-12-10 17:00:17.406 344 15557.32 358.02 53094.04 88888.00 2018-12-10 17:00:17.906 344 15557.28 358.07 53093.99 88888.00 2018-12-10 17:00:18.406 344 15557.18 358.05 53093.97 88888.00 2018-12-10 17:00:18.906 344 15557.09 357.99 53093.93 88888.00 2018-12-10 17:00:19.406 344 15556.98 357.98 53093.87 88888.00 2018-12-10 17:00:19.906 344 15556.84 357.98 53093.88 88888.00 2018-12-10 17:00:20.406 344 15556.80 357.86 53093.86 88888.00 2018-12-10 17:00:20.906 344 15556.69 357.80 53093.86 88888.00 2018-12-10 17:00:21.406 344 15556.60 357.83 53093.93 88888.00 2018-12-10 17:00:21.906 344 15556.50 357.83 53093.93 88888.00 2018-12-10 17:00:22.906 344 15556.28 357.75 53093.85 88888.00 2018-12-10 17:00:23.406 344 15556.16 357.63 53093.73 88888.00 2018-12-10 17:00:23.906 344 15556.08 357.55 53093.64 88888.00 2018-12-10 17:00:24.406 344 15555.97 357.49 53093.55 88888.00 2018-12-10 17:00:24.906 344 15555.89 357.47 53093.52 88888.00 2018-12-10 17:00:25.406 344 15555.78 357.53 53093.48 88888.00 2018-12-10 17:00:25.906 344 15555.66 357.45 53093.48 88888.00 2018-12-10 17:00:26.406 344 15555.57 357.34 53093.49 88888.00 2018-12-10 17:00:26.906 344 15555.47 357.30 53093.46 88888.00 2018-12-10 17:00:27.406 344 15555.38 357.30 53093.45 88888.00 2018-12-10 17:00:27.906 344 15555.35 357.24 53093.38 88888.00 2018-12-10 17:00:28.406 344 15555.26 357.19 53093.34 88888.00 2018-12-10 17:00:28.906 344 15555.13 357.18 53093.26 88888.00 2018-12-10 17:00:29.406 344 15555.07 357.18 53093.23 88888.00 2018-12-10 17:00:29.906 344 15554.93 357.18 53093.22 88888.00 2018-12-10 17:00:30.406 344 15554.85 357.11 53093.23 88888.00 2018-12-10 17:00:30.906 344 15554.79 357.06 53093.25 88888.00 2018-12-10 17:00:31.406 344 15554.69 357.05 53093.26 88888.00 2018-12-10 17:00:31.906 344 15554.61 356.98 53093.26 88888.00 2018-12-10 17:00:32.406 344 15554.53 356.96 53093.24 88888.00 2018-12-10 17:00:32.906 344 15554.46 356.92 53093.22 88888.00 2018-12-10 17:00:33.406 344 15554.42 356.90 53093.18 88888.00 2018-12-10 17:00:33.906 344 15554.31 356.96 53093.15 88888.00 2018-12-10 17:00:34.406 344 15554.25 357.01 53093.13 88888.00 2018-12-10 17:00:34.906 344 15554.24 357.01 53093.16 88888.00 2018-12-10 17:00:35.406 344 15554.18 356.96 53093.16 88888.00 2018-12-10 17:00:35.906 344 15554.21 356.95 53093.16 88888.00 2018-12-10 17:00:36.406 344 15554.15 356.90 53093.13 88888.00 2018-12-10 17:00:36.906 344 15554.01 356.89 53093.11 88888.00 2018-12-10 17:00:37.406 344 15553.94 356.94 53093.09 88888.00 2018-12-10 17:00:37.906 344 15553.91 357.01 53093.04 88888.00 2018-12-10 17:00:38.406 344 15553.89 357.01 53093.01 88888.00 2018-12-10 17:00:38.906 344 15553.86 357.03 53093.03 88888.00 2018-12-10 17:00:39.406 344 15553.83 357.01 53093.09 88888.00 2018-12-10 17:00:39.906 344 15553.80 356.98 53093.21 88888.00 2018-12-10 17:00:40.406 344 15553.75 357.01 53093.19 88888.00 2018-12-10 17:00:40.906 344 15553.71 357.04 53093.18 88888.00 2018-12-10 17:00:41.406 344 15553.65 357.01 53093.16 88888.00 2018-12-10 17:00:41.906 344 15553.63 357.03 53093.23 88888.00 2018-12-10 17:00:42.406 344 15553.57 357.04 53093.24 88888.00 2018-12-10 17:00:42.906 344 15553.54 357.06 53093.15 88888.00 2018-12-10 17:00:43.406 344 15553.40 357.07 53093.16 88888.00 2018-12-10 17:00:43.906 344 15553.35 357.08 53093.15 88888.00 2018-12-10 17:00:44.406 344 15553.39 357.16 53093.18 88888.00 2018-12-10 17:00:44.906 344 15553.38 357.23 53093.23 88888.00 2018-12-10 17:00:45.406 344 15553.37 357.28 53093.22 88888.00 2018-12-10 17:00:46.406 344 15553.35 357.28 53093.09 88888.00 2018-12-10 17:00:46.906 344 15553.35 357.30 53093.04 88888.00 2018-12-10 17:00:47.406 344 15553.35 357.37 53093.07 88888.00 2018-12-10 17:00:47.906 344 15553.45 357.42 53093.07 88888.00 2018-12-10 17:00:48.406 344 15553.53 357.50 53093.10 88888.00 2018-12-10 17:00:48.906 344 15553.55 357.57 53093.15 88888.00 2018-12-10 17:00:49.406 344 15553.55 357.59 53093.15 88888.00 2018-12-10 17:00:49.906 344 15553.56 357.64 53093.22 88888.00 2018-12-10 17:00:50.406 344 15553.61 357.71 53093.17 88888.00 2018-12-10 17:00:50.906 344 15553.61 357.83 53093.15 88888.00 2018-12-10 17:00:51.406 344 15553.64 357.84 53093.16 88888.00 2018-12-10 17:00:51.906 344 15553.68 357.94 53093.21 88888.00 2018-12-10 17:00:52.406 344 15553.71 358.05 53093.22 88888.00 2018-12-10 17:00:52.906 344 15553.68 358.11 53093.19 88888.00 2018-12-10 17:00:53.406 344 15553.72 358.15 53093.23 88888.00 2018-12-10 17:00:53.906 344 15553.71 358.25 53093.28 88888.00 2018-12-10 17:00:54.406 344 15553.73 358.35 53093.26 88888.00 2018-12-10 17:00:54.906 344 15553.72 358.43 53093.27 88888.00 2018-12-10 17:00:55.406 344 15553.71 358.50 53093.22 88888.00 2018-12-10 17:00:56.406 344 15553.64 358.61 53093.25 88888.00 2018-12-10 17:00:56.906 344 15553.66 358.66 53093.26 88888.00 2018-12-10 17:00:57.406 344 15553.68 358.70 53093.27 88888.00 2018-12-10 17:00:57.906 344 15553.68 358.81 53093.27 88888.00 2018-12-10 17:00:58.406 344 15553.71 358.89 53093.30 88888.00 2018-12-10 17:00:58.906 344 15553.71 358.93 53093.38 88888.00 2018-12-10 17:00:59.406 344 15553.71 359.02 53093.35 88888.00 2018-12-10 17:00:59.906 344 15553.77 359.07 53093.33 88888.00 2018-12-10 17:01:00.406 344 15553.82 359.06 53093.36 88888.00 2018-12-10 17:01:00.906 344 15553.80 359.09 53093.35 88888.00 2018-12-10 17:01:01.406 344 15553.83 359.11 53093.27 88888.00 2018-12-10 17:01:01.906 344 15553.82 359.10 53093.28 88888.00 2018-12-10 17:01:02.406 344 15553.82 359.13 53093.29 88888.00 2018-12-10 17:01:02.906 344 15553.86 359.19 53093.27 88888.00 2018-12-10 17:01:03.406 344 15553.94 359.23 53093.31 88888.00 2018-12-10 17:01:03.906 344 15553.97 359.21 53093.33 88888.00 2018-12-10 17:01:04.406 344 15553.98 359.17 53093.35 88888.00 2018-12-10 17:01:04.906 344 15554.04 359.14 53093.30 88888.00 2018-12-10 17:01:05.406 344 15554.13 359.13 53093.32 88888.00 2018-12-10 17:01:05.906 344 15554.18 359.13 53093.37 88888.00 2018-12-10 17:01:06.406 344 15554.24 359.13 53093.41 88888.00 2018-12-10 17:01:06.906 344 15554.30 359.15 53093.41 88888.00 2018-12-10 17:01:07.406 344 15554.36 359.10 53093.47 88888.00 2018-12-10 17:01:07.906 344 15554.40 359.07 53093.54 88888.00 2018-12-10 17:01:08.406 344 15554.40 359.02 53093.49 88888.00 2018-12-10 17:01:08.906 344 15554.42 358.97 53093.52 88888.00 2018-12-10 17:01:09.406 344 15554.48 358.96 53093.50 88888.00 2018-12-10 17:01:09.906 344 15554.54 359.02 53093.49 88888.00 2018-12-10 17:01:10.406 344 15554.57 358.95 53093.58 88888.00 2018-12-10 17:01:10.906 344 15554.63 358.92 53093.69 88888.00 2018-12-10 17:01:11.406 344 15554.63 358.92 53093.68 88888.00 2018-12-10 17:01:11.906 344 15554.63 358.93 53093.71 88888.00 2018-12-10 17:01:12.406 344 15554.63 358.95 53093.75 88888.00 2018-12-10 17:01:12.906 344 15554.69 358.97 53093.83 88888.00 2018-12-10 17:01:13.406 344 15554.66 359.00 53093.87 88888.00 2018-12-10 17:01:13.906 344 15554.70 358.94 53093.86 88888.00 2018-12-10 17:01:14.406 344 15554.73 358.93 53093.90 88888.00 2018-12-10 17:01:14.906 344 15554.74 358.93 53094.04 88888.00 2018-12-10 17:01:15.406 344 15554.69 358.98 53094.15 88888.00 2018-12-10 17:01:15.906 344 15554.75 359.02 53094.26 88888.00 2018-12-10 17:01:16.406 344 15554.74 359.04 53094.33 88888.00 2018-12-10 17:01:16.906 344 15554.72 359.10 53094.40 88888.00 2018-12-10 17:01:17.406 344 15554.79 359.12 53094.47 88888.00 2018-12-10 17:01:17.906 344 15554.75 359.14 53094.51 88888.00 2018-12-10 17:01:18.406 344 15554.71 359.15 53094.54 88888.00 2018-12-10 17:01:18.906 344 15554.65 359.17 53094.60 88888.00 2018-12-10 17:01:19.406 344 15554.66 359.20 53094.69 88888.00 2018-12-10 17:01:19.906 344 15554.66 359.29 53094.70 88888.00 2018-12-10 17:01:20.406 344 15554.66 359.32 53094.71 88888.00 2018-12-10 17:01:20.906 344 15554.66 359.31 53094.76 88888.00 2018-12-10 17:01:21.406 344 15554.63 359.37 53094.84 88888.00 2018-12-10 17:01:21.906 344 15554.57 359.39 53094.91 88888.00 2018-12-10 17:01:22.406 344 15554.57 359.40 53094.87 88888.00 2018-12-10 17:01:22.906 344 15554.55 359.39 53094.84 88888.00 2018-12-10 17:01:23.406 344 15554.56 359.44 53094.87 88888.00 2018-12-10 17:01:23.906 344 15554.54 359.50 53094.90 88888.00 2018-12-10 17:01:24.406 344 15554.56 359.57 53094.95 88888.00 2018-12-10 17:01:24.906 344 15554.60 359.62 53095.01 88888.00 2018-12-10 17:01:25.406 344 15554.61 359.63 53095.03 88888.00 2018-12-10 17:01:25.906 344 15554.60 359.67 53095.09 88888.00 2018-12-10 17:01:26.406 344 15554.57 359.69 53095.09 88888.00 2018-12-10 17:01:26.906 344 15554.51 359.76 53095.10 88888.00 2018-12-10 17:01:28.406 344 15554.43 359.82 53095.12 88888.00 2018-12-10 17:01:28.906 344 15554.42 359.86 53095.16 88888.00 2018-12-10 17:01:29.406 344 15554.40 359.88 53095.21 88888.00 2018-12-10 17:01:29.906 344 15554.43 359.93 53095.27 88888.00 2018-12-10 17:01:30.406 344 15554.39 360.00 53095.21 88888.00 2018-12-10 17:01:30.906 344 15554.34 360.01 53095.20 88888.00 2018-12-10 17:01:31.406 344 15554.34 360.06 53095.25 88888.00 2018-12-10 17:01:31.906 344 15554.25 360.12 53095.25 88888.00 2018-12-10 17:01:32.406 344 15554.20 360.17 53095.17 88888.00 2018-12-10 17:01:32.906 344 15554.17 360.22 53095.15 88888.00 2018-12-10 17:01:33.406 344 15554.17 360.25 53095.20 88888.00 2018-12-10 17:01:33.906 344 15554.16 360.25 53095.25 88888.00 2018-12-10 17:01:34.406 344 15554.08 360.33 53095.26 88888.00 2018-12-10 17:01:34.906 344 15554.02 360.36 53095.23 88888.00 2018-12-10 17:01:35.406 344 15554.00 360.33 53095.26 88888.00 2018-12-10 17:01:35.906 344 15554.01 360.33 53095.20 88888.00 2018-12-10 17:01:36.406 344 15554.01 360.36 53095.16 88888.00 2018-12-10 17:01:36.906 344 15553.94 360.36 53095.15 88888.00 2018-12-10 17:01:37.406 344 15553.86 360.36 53095.18 88888.00 2018-12-10 17:01:37.906 344 15553.86 360.38 53095.13 88888.00 2018-12-10 17:01:38.406 344 15553.82 360.40 53095.12 88888.00 2018-12-10 17:01:38.906 344 15553.75 360.38 53095.07 88888.00 2018-12-10 17:01:39.406 344 15553.70 360.40 53095.04 88888.00 2018-12-10 17:01:39.906 344 15553.64 360.41 53094.96 88888.00 2018-12-10 17:01:40.406 344 15553.62 360.42 53094.92 88888.00 2018-12-10 17:01:40.906 344 15553.48 360.38 53094.87 88888.00 2018-12-10 17:01:41.406 344 15553.41 360.33 53094.77 88888.00 2018-12-10 17:01:41.906 344 15553.38 360.32 53094.69 88888.00 2018-12-10 17:01:42.406 344 15553.39 360.34 53094.66 88888.00 2018-12-10 17:01:42.906 344 15553.31 360.30 53094.64 88888.00 2018-12-10 17:01:43.406 344 15553.22 360.28 53094.62 88888.00 2018-12-10 17:01:43.906 344 15553.12 360.28 53094.55 88888.00 2018-12-10 17:01:44.406 344 15553.01 360.27 53094.52 88888.00 2018-12-10 17:01:44.906 344 15552.95 360.25 53094.52 88888.00 2018-12-10 17:01:45.906 344 15552.74 360.22 53094.28 88888.00 2018-12-10 17:01:46.406 344 15552.66 360.24 53094.19 88888.00 2018-12-10 17:01:46.906 344 15552.57 360.17 53094.11 88888.00 2018-12-10 17:01:47.406 344 15552.47 360.14 53094.04 88888.00 2018-12-10 17:01:47.906 344 15552.39 360.10 53093.99 88888.00 2018-12-10 17:01:48.406 344 15552.29 360.08 53093.92 88888.00 2018-12-10 17:01:48.906 344 15552.17 360.01 53093.91 88888.00 2018-12-10 17:01:49.406 344 15552.02 360.01 53093.85 88888.00 2018-12-10 17:01:49.906 344 15551.93 360.01 53093.72 88888.00 2018-12-10 17:01:50.406 344 15551.82 359.97 53093.59 88888.00 2018-12-10 17:01:50.906 344 15551.71 360.00 53093.55 88888.00 2018-12-10 17:01:51.406 344 15551.58 359.99 53093.57 88888.00 2018-12-10 17:01:51.906 344 15551.45 359.96 53093.55 88888.00 2018-12-10 17:01:52.406 344 15551.30 359.95 53093.51 88888.00 2018-12-10 17:01:52.906 344 15551.24 359.91 53093.49 88888.00 2018-12-10 17:01:53.406 344 15551.17 359.84 53093.52 88888.00 2018-12-10 17:01:53.906 344 15551.10 359.82 53093.50 88888.00 2018-12-10 17:01:54.406 344 15551.01 359.83 53093.39 88888.00 2018-12-10 17:01:54.906 344 15550.94 359.84 53093.38 88888.00 2018-12-10 17:01:55.406 344 15550.83 359.89 53093.39 88888.00 2018-12-10 17:01:55.906 344 15550.75 359.92 53093.36 88888.00 2018-12-10 17:01:56.406 344 15550.68 359.97 53093.33 88888.00 2018-12-10 17:01:56.906 344 15550.60 359.96 53093.29 88888.00 2018-12-10 17:01:57.406 344 15550.54 359.93 53093.28 88888.00 2018-12-10 17:01:57.906 344 15550.50 359.92 53093.18 88888.00 2018-12-10 17:01:58.406 344 15550.51 359.98 53093.15 88888.00 2018-12-10 17:01:58.906 344 15550.43 360.08 53093.09 88888.00 2018-12-10 17:01:59.406 344 15550.40 360.13 53093.07 88888.00 2018-12-10 17:01:59.906 344 15550.36 360.18 53093.04 88888.00 2018-12-10 17:02:00.406 344 15550.37 360.23 53093.07 88888.00 2018-12-10 17:02:00.906 344 15550.45 360.26 53093.03 88888.00 2018-12-10 17:02:01.406 344 15550.47 360.32 53093.03 88888.00 2018-12-10 17:02:01.906 344 15550.43 360.38 53093.09 88888.00 2018-12-10 17:02:02.406 344 15550.47 360.42 53093.08 88888.00 2018-12-10 17:02:02.906 344 15550.42 360.49 53093.05 88888.00 2018-12-10 17:02:03.406 344 15550.52 360.53 53092.99 88888.00 2018-12-10 17:02:03.906 344 15550.67 360.57 53092.91 88888.00 2018-12-10 17:02:04.406 344 15550.73 360.61 53092.88 88888.00 2018-12-10 17:02:04.906 344 15550.74 360.62 53092.88 88888.00 2018-12-10 17:02:05.406 344 15550.81 360.64 53092.85 88888.00 2018-12-10 17:02:05.906 344 15550.83 360.68 53092.87 88888.00 2018-12-10 17:02:06.406 344 15550.91 360.70 53092.90 88888.00 2018-12-10 17:02:06.906 344 15550.97 360.73 53092.88 88888.00 2018-12-10 17:02:07.406 344 15550.97 360.74 53092.90 88888.00 2018-12-10 17:02:07.906 344 15551.00 360.74 53092.82 88888.00 2018-12-10 17:02:08.406 344 15550.97 360.78 53092.79 88888.00 2018-12-10 17:02:09.406 344 15551.13 360.83 53092.86 88888.00 2018-12-10 17:02:09.906 344 15551.19 360.82 53092.86 88888.00 2018-12-10 17:02:10.406 344 15551.22 360.86 53092.83 88888.00 2018-12-10 17:02:10.906 344 15551.22 360.85 53092.90 88888.00 2018-12-10 17:02:11.406 344 15551.23 360.84 53092.89 88888.00 2018-12-10 17:02:11.906 344 15551.29 360.84 53092.88 88888.00 2018-12-10 17:02:12.406 344 15551.30 360.85 53092.88 88888.00 2018-12-10 17:02:12.906 344 15551.30 360.83 53092.86 88888.00 2018-12-10 17:02:13.406 344 15551.37 360.82 53092.87 88888.00 2018-12-10 17:02:13.906 344 15551.38 360.77 53092.84 88888.00 2018-12-10 17:02:14.406 344 15551.37 360.74 53092.77 88888.00 2018-12-10 17:02:14.906 344 15551.39 360.76 53092.73 88888.00 2018-12-10 17:02:15.406 344 15551.44 360.79 53092.70 88888.00 2018-12-10 17:02:15.906 344 15551.45 360.74 53092.72 88888.00 2018-12-10 17:02:16.406 344 15551.41 360.69 53092.73 88888.00 2018-12-10 17:02:16.906 344 15551.45 360.74 53092.67 88888.00 2018-12-10 17:02:17.406 344 15551.39 360.78 53092.63 88888.00 2018-12-10 17:02:17.906 344 15551.37 360.79 53092.57 88888.00 2018-12-10 17:02:18.406 344 15551.38 360.77 53092.58 88888.00 2018-12-10 17:02:18.906 344 15551.36 360.69 53092.58 88888.00 2018-12-10 17:02:19.406 344 15551.41 360.65 53092.61 88888.00 2018-12-10 17:02:19.906 344 15551.39 360.65 53092.65 88888.00 2018-12-10 17:02:20.406 344 15551.37 360.66 53092.68 88888.00 2018-12-10 17:02:20.906 344 15551.36 360.57 53092.65 88888.00 2018-12-10 17:02:21.406 344 15551.39 360.58 53092.61 88888.00 2018-12-10 17:02:21.906 344 15551.35 360.60 53092.54 88888.00 2018-12-10 17:02:22.406 344 15551.35 360.59 53092.54 88888.00 2018-12-10 17:02:22.906 344 15551.39 360.58 53092.50 88888.00 2018-12-10 17:02:23.406 344 15551.40 360.62 53092.49 88888.00 2018-12-10 17:02:23.906 344 15551.42 360.62 53092.48 88888.00 2018-12-10 17:02:24.406 344 15551.45 360.64 53092.48 88888.00 2018-12-10 17:02:24.906 344 15551.49 360.67 53092.49 88888.00 2018-12-10 17:02:25.406 344 15551.48 360.68 53092.52 88888.00 2018-12-10 17:02:25.906 344 15551.54 360.68 53092.43 88888.00 2018-12-10 17:02:26.406 344 15551.57 360.69 53092.41 88888.00 2018-12-10 17:02:26.906 344 15551.50 360.69 53092.41 88888.00 2018-12-10 17:02:27.406 344 15551.51 360.71 53092.50 88888.00 2018-12-10 17:02:27.906 344 15551.58 360.74 53092.52 88888.00 2018-12-10 17:02:28.406 344 15551.65 360.77 53092.52 88888.00 2018-12-10 17:02:28.906 344 15551.69 360.79 53092.54 88888.00 2018-12-10 17:02:29.406 344 15551.68 360.77 53092.63 88888.00 2018-12-10 17:02:29.906 344 15551.74 360.77 53092.61 88888.00 2018-12-10 17:02:30.406 344 15551.74 360.79 53092.53 88888.00 2018-12-10 17:02:30.906 344 15551.72 360.85 53092.51 88888.00 2018-12-10 17:02:31.406 344 15551.76 360.87 53092.56 88888.00 2018-12-10 17:02:31.906 344 15551.78 360.86 53092.59 88888.00 2018-12-10 17:02:32.406 344 15551.82 360.93 53092.66 88888.00 2018-12-10 17:02:32.906 344 15551.84 360.97 53092.66 88888.00 2018-12-10 17:02:33.406 344 15551.90 361.02 53092.68 88888.00 2018-12-10 17:02:33.906 344 15551.92 361.04 53092.73 88888.00 2018-12-10 17:02:34.406 344 15551.93 361.08 53092.72 88888.00 2018-12-10 17:02:34.906 344 15551.99 361.09 53092.75 88888.00 2018-12-10 17:02:35.406 344 15552.03 361.12 53092.71 88888.00 2018-12-10 17:02:35.906 344 15552.03 361.12 53092.71 88888.00 2018-12-10 17:02:36.406 344 15552.04 361.17 53092.73 88888.00 2018-12-10 17:02:36.906 344 15552.08 361.18 53092.78 88888.00 2018-12-10 17:02:37.406 344 15552.13 361.19 53092.84 88888.00 2018-12-10 17:02:37.906 344 15552.14 361.20 53092.82 88888.00 2018-12-10 17:02:38.406 344 15552.18 361.25 53092.87 88888.00 2018-12-10 17:02:38.906 344 15552.20 361.27 53092.90 88888.00 2018-12-10 17:02:39.406 344 15552.22 361.28 53092.90 88888.00 2018-12-10 17:02:39.906 344 15552.30 361.30 53092.88 88888.00 2018-12-10 17:02:41.406 344 15552.38 361.35 53092.93 88888.00 2018-12-10 17:02:41.906 344 15552.41 361.38 53092.96 88888.00 2018-12-10 17:02:42.406 344 15552.44 361.43 53092.99 88888.00 2018-12-10 17:02:42.906 344 15552.49 361.42 53093.06 88888.00 2018-12-10 17:02:43.406 344 15552.54 361.40 53093.04 88888.00 2018-12-10 17:02:43.906 344 15552.52 361.42 53093.03 88888.00 2018-12-10 17:02:44.406 344 15552.58 361.40 53093.04 88888.00 2018-12-10 17:02:44.906 344 15552.65 361.38 53093.04 88888.00 2018-12-10 17:02:45.406 344 15552.67 361.37 53093.01 88888.00 2018-12-10 17:02:45.906 344 15552.68 361.38 53092.99 88888.00 2018-12-10 17:02:46.406 344 15552.72 361.38 53093.01 88888.00 2018-12-10 17:02:46.906 344 15552.71 361.40 53092.98 88888.00 2018-12-10 17:02:47.406 344 15552.67 361.37 53093.02 88888.00 2018-12-10 17:02:47.906 344 15552.69 361.37 53093.05 88888.00 2018-12-10 17:02:48.406 344 15552.72 361.39 53093.01 88888.00 2018-12-10 17:02:48.906 344 15552.72 361.43 53093.01 88888.00 2018-12-10 17:02:49.406 344 15552.71 361.44 53093.02 88888.00 2018-12-10 17:02:49.906 344 15552.75 361.42 53093.01 88888.00 2018-12-10 17:02:50.906 344 15552.78 361.37 53093.07 88888.00 2018-12-10 17:02:51.406 344 15552.77 361.37 53093.08 88888.00 2018-12-10 17:02:51.906 344 15552.74 361.33 53093.03 88888.00 2018-12-10 17:02:52.406 344 15552.73 361.33 53092.98 88888.00 2018-12-10 17:02:52.906 344 15552.69 361.31 53093.01 88888.00 2018-12-10 17:02:53.406 344 15552.66 361.36 53092.95 88888.00 2018-12-10 17:02:53.906 344 15552.65 361.36 53092.98 88888.00 2018-12-10 17:02:54.406 344 15552.67 361.36 53092.97 88888.00 2018-12-10 17:02:54.906 344 15552.65 361.37 53092.98 88888.00 2018-12-10 17:02:55.406 344 15552.67 361.37 53093.08 88888.00 2018-12-10 17:02:55.906 344 15552.62 361.37 53093.10 88888.00 2018-12-10 17:02:56.406 344 15552.55 361.36 53093.01 88888.00 2018-12-10 17:02:56.906 344 15552.55 361.38 53092.97 88888.00 2018-12-10 17:02:57.406 344 15552.55 361.43 53092.95 88888.00 2018-12-10 17:02:57.906 344 15552.54 361.43 53092.89 88888.00 2018-12-10 17:02:58.906 344 15552.50 361.37 53092.88 88888.00 2018-12-10 17:02:59.406 344 15552.46 361.42 53092.86 88888.00 2018-12-10 17:02:59.906 344 15552.52 361.40 53092.89 88888.00 2018-12-10 17:03:00.406 344 15552.52 361.40 53092.88 88888.00 2018-12-10 17:03:00.906 344 15552.47 361.42 53092.83 88888.00 2018-12-10 17:03:01.406 344 15552.43 361.42 53092.76 88888.00 2018-12-10 17:03:01.906 344 15552.43 361.43 53092.77 88888.00 2018-12-10 17:03:02.406 344 15552.44 361.43 53092.75 88888.00 2018-12-10 17:03:02.906 344 15552.45 361.43 53092.74 88888.00 2018-12-10 17:03:03.406 344 15552.44 361.51 53092.75 88888.00 2018-12-10 17:03:03.906 344 15552.39 361.56 53092.73 88888.00 2018-12-10 17:03:04.406 344 15552.32 361.61 53092.77 88888.00 2018-12-10 17:03:04.906 344 15552.34 361.68 53092.81 88888.00 2018-12-10 17:03:05.406 344 15552.30 361.74 53092.79 88888.00 2018-12-10 17:03:05.906 344 15552.28 361.78 53092.74 88888.00 2018-12-10 17:03:06.406 344 15552.29 361.81 53092.76 88888.00 2018-12-10 17:03:06.906 344 15552.28 361.83 53092.75 88888.00 2018-12-10 17:03:07.406 344 15552.28 361.88 53092.75 88888.00 2018-12-10 17:03:07.906 344 15552.30 361.89 53092.74 88888.00 2018-12-10 17:03:08.406 344 15552.30 361.95 53092.71 88888.00 2018-12-10 17:03:08.906 344 15552.30 362.00 53092.71 88888.00 2018-12-10 17:03:09.406 344 15552.32 361.99 53092.66 88888.00 2018-12-10 17:03:09.906 344 15552.37 362.05 53092.63 88888.00 2018-12-10 17:03:10.406 344 15552.43 362.09 53092.61 88888.00 2018-12-10 17:03:10.906 344 15552.39 362.15 53092.64 88888.00 2018-12-10 17:03:11.406 344 15552.38 362.17 53092.57 88888.00 2018-12-10 17:03:11.906 344 15552.38 362.16 53092.51 88888.00 2018-12-10 17:03:12.406 344 15552.38 362.18 53092.48 88888.00 2018-12-10 17:03:12.906 344 15552.40 362.22 53092.48 88888.00 2018-12-10 17:03:13.406 344 15552.43 362.24 53092.53 88888.00 2018-12-10 17:03:13.907 344 15552.43 362.21 53092.52 88888.00 2018-12-10 17:03:14.407 344 15552.46 362.23 53092.50 88888.00 2018-12-10 17:03:14.907 344 15552.47 362.22 53092.47 88888.00 2018-12-10 17:03:15.407 344 15552.46 362.23 53092.39 88888.00 2018-12-10 17:03:15.907 344 15552.47 362.20 53092.33 88888.00 2018-12-10 17:03:16.407 344 15552.43 362.16 53092.25 88888.00 2018-12-10 17:03:16.907 344 15552.38 362.18 53092.20 88888.00 2018-12-10 17:03:17.407 344 15552.37 362.20 53092.15 88888.00 2018-12-10 17:03:17.907 344 15552.40 362.18 53092.06 88888.00 2018-12-10 17:03:18.407 344 15552.39 362.14 53091.93 88888.00 2018-12-10 17:03:18.907 344 15552.34 362.16 53091.84 88888.00 2018-12-10 17:03:19.407 344 15552.26 362.17 53091.68 88888.00 2018-12-10 17:03:19.907 344 15552.07 362.14 53091.47 88888.00 2018-12-10 17:03:20.407 344 15551.95 362.11 53091.27 88888.00 2018-12-10 17:03:20.907 344 15551.94 362.16 53091.09 88888.00 2018-12-10 17:03:21.407 344 15551.90 362.20 53090.97 88888.00 2018-12-10 17:03:22.407 344 15551.71 362.55 53090.62 88888.00 2018-12-10 17:03:22.907 344 15551.73 362.76 53090.45 88888.00 2018-12-10 17:03:23.407 344 15551.75 363.01 53090.25 88888.00 2018-12-10 17:03:23.907 344 15551.83 363.30 53090.05 88888.00 2018-12-10 17:03:24.407 344 15552.00 363.53 53089.93 88888.00 2018-12-10 17:03:24.907 344 15552.16 363.75 53089.83 88888.00 2018-12-10 17:03:25.407 344 15552.41 363.86 53089.82 88888.00 2018-12-10 17:03:25.907 344 15552.73 363.86 53089.92 88888.00 2018-12-10 17:03:26.407 344 15553.08 363.72 53090.09 88888.00 2018-12-10 17:03:26.907 344 15553.23 363.44 53090.31 88888.00 2018-12-10 17:03:27.407 344 15553.30 363.17 53090.59 88888.00 2018-12-10 17:03:27.907 344 15553.32 362.93 53090.87 88888.00 2018-12-10 17:03:28.407 344 15553.26 362.78 53091.07 88888.00 2018-12-10 17:03:28.907 344 15553.17 362.61 53091.24 88888.00 2018-12-10 17:03:29.407 344 15553.12 362.51 53091.36 88888.00 2018-12-10 17:03:29.907 344 15553.07 362.38 53091.45 88888.00 2018-12-10 17:03:30.407 344 15553.08 362.34 53091.56 88888.00 2018-12-10 17:03:30.907 344 15553.10 362.32 53091.67 88888.00 2018-12-10 17:03:31.407 344 15553.11 362.32 53091.82 88888.00 2018-12-10 17:03:31.907 344 15553.13 362.28 53091.90 88888.00 2018-12-10 17:03:32.407 344 15553.16 362.31 53091.95 88888.00 2018-12-10 17:03:32.907 344 15553.19 362.39 53092.01 88888.00 2018-12-10 17:03:33.407 344 15553.22 362.42 53092.05 88888.00 2018-12-10 17:03:33.907 344 15553.28 362.42 53092.05 88888.00 2018-12-10 17:03:34.407 344 15553.27 362.47 53092.03 88888.00 2018-12-10 17:03:34.907 344 15553.29 362.54 53092.04 88888.00 2018-12-10 17:03:35.407 344 15553.34 362.57 53092.06 88888.00 2018-12-10 17:03:35.907 344 15553.39 362.57 53092.01 88888.00 2018-12-10 17:03:36.407 344 15553.46 362.59 53092.00 88888.00 2018-12-10 17:03:36.907 344 15553.49 362.64 53091.92 88888.00 2018-12-10 17:03:37.407 344 15553.49 362.72 53091.91 88888.00 2018-12-10 17:03:37.907 344 15553.52 362.80 53091.94 88888.00 2018-12-10 17:03:38.407 344 15553.53 362.80 53091.89 88888.00 2018-12-10 17:03:38.907 344 15553.52 362.84 53091.89 88888.00 2018-12-10 17:03:39.407 344 15553.57 362.91 53091.93 88888.00 2018-12-10 17:03:39.907 344 15553.59 362.98 53091.95 88888.00 2018-12-10 17:03:40.407 344 15553.62 363.09 53091.94 88888.00 2018-12-10 17:03:40.907 344 15553.66 363.04 53091.95 88888.00 2018-12-10 17:03:41.407 344 15553.74 363.04 53091.98 88888.00 2018-12-10 17:03:41.907 344 15553.77 363.03 53092.05 88888.00 2018-12-10 17:03:42.407 344 15553.81 363.07 53092.07 88888.00 2018-12-10 17:03:42.907 344 15553.88 363.09 53092.02 88888.00 2018-12-10 17:03:43.407 344 15553.95 363.15 53092.01 88888.00 2018-12-10 17:03:43.907 344 15553.99 363.18 53092.05 88888.00 2018-12-10 17:03:44.407 344 15554.07 363.25 53092.06 88888.00 2018-12-10 17:03:44.907 344 15554.17 363.30 53092.07 88888.00 2018-12-10 17:03:45.407 344 15554.25 363.39 53092.06 88888.00 2018-12-10 17:03:45.907 344 15554.34 363.44 53092.06 88888.00 2018-12-10 17:03:46.407 344 15554.39 363.47 53092.05 88888.00 2018-12-10 17:03:46.907 344 15554.46 363.53 53092.07 88888.00 2018-12-10 17:03:47.407 344 15554.55 363.55 53092.10 88888.00 2018-12-10 17:03:47.907 344 15554.64 363.63 53092.15 88888.00 2018-12-10 17:03:48.407 344 15554.66 363.71 53092.21 88888.00 2018-12-10 17:03:48.907 344 15554.79 363.71 53092.27 88888.00 2018-12-10 17:03:49.407 344 15554.88 363.80 53092.31 88888.00 2018-12-10 17:03:49.907 344 15554.94 363.87 53092.35 88888.00 2018-12-10 17:03:50.407 344 15555.01 363.94 53092.41 88888.00 2018-12-10 17:03:50.907 344 15555.10 363.97 53092.42 88888.00 2018-12-10 17:03:51.407 344 15555.17 363.97 53092.44 88888.00 2018-12-10 17:03:51.907 344 15555.24 364.05 53092.46 88888.00 2018-12-10 17:03:52.407 344 15555.31 364.15 53092.43 88888.00 2018-12-10 17:03:52.907 344 15555.42 364.21 53092.44 88888.00 2018-12-10 17:03:53.907 344 15555.54 364.32 53092.47 88888.00 2018-12-10 17:03:54.407 344 15555.60 364.36 53092.52 88888.00 2018-12-10 17:03:54.907 344 15555.65 364.42 53092.61 88888.00 2018-12-10 17:03:55.407 344 15555.70 364.34 53092.61 88888.00 2018-12-10 17:03:55.907 344 15555.76 364.32 53092.63 88888.00 2018-12-10 17:03:56.407 344 15555.80 364.39 53092.65 88888.00 2018-12-10 17:03:56.907 344 15555.83 364.38 53092.65 88888.00 2018-12-10 17:03:57.407 344 15555.89 364.39 53092.68 88888.00 2018-12-10 17:03:57.907 344 15555.96 364.44 53092.74 88888.00 2018-12-10 17:03:58.407 344 15556.02 364.47 53092.73 88888.00 2018-12-10 17:03:58.907 344 15556.08 364.48 53092.81 88888.00 2018-12-10 17:03:59.407 344 15556.14 364.53 53092.84 88888.00 2018-12-10 17:03:59.907 344 15556.19 364.56 53092.85 88888.00 2018-12-10 17:04:00.407 344 15556.27 364.63 53092.89 88888.00 2018-12-10 17:04:00.907 344 15556.27 364.63 53092.88 88888.00 2018-12-10 17:04:01.407 344 15556.34 364.62 53092.92 88888.00 2018-12-10 17:04:01.907 344 15556.36 364.62 53092.94 88888.00 2018-12-10 17:04:02.407 344 15556.38 364.68 53092.93 88888.00 2018-12-10 17:04:02.907 344 15556.42 364.72 53092.94 88888.00 2018-12-10 17:04:03.407 344 15556.43 364.73 53093.01 88888.00 2018-12-10 17:04:03.907 344 15556.48 364.71 53093.03 88888.00 2018-12-10 17:04:04.407 344 15556.56 364.70 53092.99 88888.00 2018-12-10 17:04:04.907 344 15556.63 364.71 53092.97 88888.00 2018-12-10 17:04:05.407 344 15556.66 364.67 53092.97 88888.00 2018-12-10 17:04:05.907 344 15556.65 364.70 53092.98 88888.00 2018-12-10 17:04:06.407 344 15556.71 364.71 53093.06 88888.00 2018-12-10 17:04:06.907 344 15556.74 364.68 53093.08 88888.00 2018-12-10 17:04:07.407 344 15556.75 364.67 53093.14 88888.00 2018-12-10 17:04:07.907 344 15556.80 364.64 53093.23 88888.00 2018-12-10 17:04:08.407 344 15556.81 364.62 53093.26 88888.00 2018-12-10 17:04:08.907 344 15556.80 364.62 53093.19 88888.00 2018-12-10 17:04:09.407 344 15556.78 364.72 53093.21 88888.00 2018-12-10 17:04:09.907 344 15556.77 364.72 53093.17 88888.00 2018-12-10 17:04:10.407 344 15556.74 364.66 53093.17 88888.00 2018-12-10 17:04:10.907 344 15556.80 364.63 53093.17 88888.00 2018-12-10 17:04:11.407 344 15556.86 364.63 53093.24 88888.00 2018-12-10 17:04:11.907 344 15556.81 364.59 53093.25 88888.00 2018-12-10 17:04:12.407 344 15556.80 364.62 53093.23 88888.00 2018-12-10 17:04:12.907 344 15556.77 364.63 53093.25 88888.00 2018-12-10 17:04:13.407 344 15556.77 364.66 53093.24 88888.00 2018-12-10 17:04:13.907 344 15556.79 364.71 53093.24 88888.00 2018-12-10 17:04:14.407 344 15556.77 364.71 53093.19 88888.00 2018-12-10 17:04:14.907 344 15556.77 364.70 53093.24 88888.00 2018-12-10 17:04:15.407 344 15556.78 364.72 53093.32 88888.00 2018-12-10 17:04:15.907 344 15556.82 364.82 53093.35 88888.00 2018-12-10 17:04:16.407 344 15556.89 364.90 53093.41 88888.00 2018-12-10 17:04:16.907 344 15556.91 364.96 53093.47 88888.00 2018-12-10 17:04:17.407 344 15556.92 364.98 53093.52 88888.00 2018-12-10 17:04:17.907 344 15556.98 364.99 53093.55 88888.00 2018-12-10 17:04:18.407 344 15557.02 365.03 53093.57 88888.00 2018-12-10 17:04:18.907 344 15557.06 365.08 53093.57 88888.00 2018-12-10 17:04:19.407 344 15557.15 365.10 53093.56 88888.00 2018-12-10 17:04:19.907 344 15557.20 365.09 53093.64 88888.00 2018-12-10 17:04:20.407 344 15557.25 365.15 53093.66 88888.00 2018-12-10 17:04:20.907 344 15557.33 365.19 53093.64 88888.00 2018-12-10 17:04:21.407 344 15557.38 365.27 53093.65 88888.00 2018-12-10 17:04:21.907 344 15557.43 365.31 53093.69 88888.00 2018-12-10 17:04:22.407 344 15557.52 365.37 53093.70 88888.00 2018-12-10 17:04:22.907 344 15557.61 365.41 53093.74 88888.00 2018-12-10 17:04:23.407 344 15557.70 365.48 53093.73 88888.00 2018-12-10 17:04:23.907 344 15557.75 365.53 53093.71 88888.00 2018-12-10 17:04:24.407 344 15557.79 365.58 53093.75 88888.00 2018-12-10 17:04:25.407 344 15557.93 365.66 53093.79 88888.00 2018-12-10 17:04:25.907 344 15558.01 365.72 53093.82 88888.00 2018-12-10 17:04:26.407 344 15558.10 365.76 53093.88 88888.00 2018-12-10 17:04:26.907 344 15558.11 365.81 53093.94 88888.00 2018-12-10 17:04:27.407 344 15558.15 365.89 53093.95 88888.00 2018-12-10 17:04:27.907 344 15558.17 365.91 53093.94 88888.00 2018-12-10 17:04:28.407 344 15558.24 365.94 53093.94 88888.00 2018-12-10 17:04:28.907 344 15558.26 366.01 53093.93 88888.00 2018-12-10 17:04:29.407 344 15558.32 366.07 53093.91 88888.00 2018-12-10 17:04:29.907 344 15558.35 366.14 53093.93 88888.00 2018-12-10 17:04:30.407 344 15558.38 366.19 53093.98 88888.00 2018-12-10 17:04:30.907 344 15558.43 366.21 53093.99 88888.00 2018-12-10 17:04:31.407 344 15558.44 366.26 53094.03 88888.00 2018-12-10 17:04:31.907 344 15558.43 366.29 53093.94 88888.00 2018-12-10 17:04:32.407 344 15558.50 366.29 53093.94 88888.00 2018-12-10 17:04:32.907 344 15558.50 366.28 53093.91 88888.00 2018-12-10 17:04:33.407 344 15558.50 366.30 53093.95 88888.00 2018-12-10 17:04:33.907 344 15558.52 366.35 53093.96 88888.00 2018-12-10 17:04:34.407 344 15558.51 366.43 53094.05 88888.00 2018-12-10 17:04:35.407 344 15558.52 366.52 53094.06 88888.00 2018-12-10 17:04:35.907 344 15558.59 366.50 53094.02 88888.00 2018-12-10 17:04:36.407 344 15558.62 366.56 53093.98 88888.00 2018-12-10 17:04:36.907 344 15558.63 366.63 53093.99 88888.00 2018-12-10 17:04:37.407 344 15558.73 366.64 53093.98 88888.00 2018-12-10 17:04:37.907 344 15558.77 366.64 53094.03 88888.00 2018-12-10 17:04:38.407 344 15558.78 366.67 53094.03 88888.00 2018-12-10 17:04:38.907 344 15558.82 366.73 53093.98 88888.00 2018-12-10 17:04:39.407 344 15558.86 366.74 53093.95 88888.00 2018-12-10 17:04:39.907 344 15558.90 366.82 53093.95 88888.00 2018-12-10 17:04:40.407 344 15559.00 366.84 53093.97 88888.00 2018-12-10 17:04:40.907 344 15559.04 366.82 53093.95 88888.00 2018-12-10 17:04:41.407 344 15559.08 366.80 53093.88 88888.00 2018-12-10 17:04:41.907 344 15559.13 366.81 53093.87 88888.00 2018-12-10 17:04:42.407 344 15559.22 366.83 53093.84 88888.00 2018-12-10 17:04:42.907 344 15559.23 366.90 53093.85 88888.00 2018-12-10 17:04:43.407 344 15559.18 366.98 53093.85 88888.00 2018-12-10 17:04:43.907 344 15559.20 366.93 53093.87 88888.00 2018-12-10 17:04:44.407 344 15559.19 366.92 53093.91 88888.00 2018-12-10 17:04:44.907 344 15559.22 366.91 53093.88 88888.00 2018-12-10 17:04:45.407 344 15559.20 366.89 53093.90 88888.00 2018-12-10 17:04:45.907 344 15559.14 366.95 53093.90 88888.00 2018-12-10 17:04:46.407 344 15559.08 366.97 53093.90 88888.00 2018-12-10 17:04:46.907 344 15559.07 366.99 53093.91 88888.00 2018-12-10 17:04:47.407 344 15559.06 367.02 53093.91 88888.00 2018-12-10 17:04:47.907 344 15558.96 367.02 53093.90 88888.00 2018-12-10 17:04:48.407 344 15558.86 367.00 53093.89 88888.00 2018-12-10 17:04:48.907 344 15558.82 367.05 53093.88 88888.00 2018-12-10 17:04:49.407 344 15558.77 367.08 53093.90 88888.00 2018-12-10 17:04:49.907 344 15558.71 367.08 53093.84 88888.00 2018-12-10 17:04:50.407 344 15558.64 367.07 53093.76 88888.00 2018-12-10 17:04:50.907 344 15558.55 367.04 53093.73 88888.00 2018-12-10 17:04:51.407 344 15558.42 367.01 53093.73 88888.00 2018-12-10 17:04:51.907 344 15558.38 367.05 53093.79 88888.00 2018-12-10 17:04:52.407 344 15558.32 367.06 53093.89 88888.00 2018-12-10 17:04:52.907 344 15558.24 367.06 53093.92 88888.00 2018-12-10 17:04:53.407 344 15558.17 367.07 53093.91 88888.00 2018-12-10 17:04:53.907 344 15558.13 367.09 53093.91 88888.00 2018-12-10 17:04:54.407 344 15558.14 367.15 53093.90 88888.00 2018-12-10 17:04:54.907 344 15558.11 367.18 53093.90 88888.00 2018-12-10 17:04:55.407 344 15558.01 367.21 53093.86 88888.00 2018-12-10 17:04:55.907 344 15558.00 367.25 53093.86 88888.00 2018-12-10 17:04:56.407 344 15558.02 367.23 53093.94 88888.00 2018-12-10 17:04:56.907 344 15557.99 367.26 53093.94 88888.00 2018-12-10 17:04:57.407 344 15558.00 367.30 53093.89 88888.00 2018-12-10 17:04:57.907 344 15558.05 367.28 53093.87 88888.00 2018-12-10 17:04:58.407 344 15558.07 367.26 53093.85 88888.00 2018-12-10 17:04:58.907 344 15558.10 367.25 53093.79 88888.00 2018-12-10 17:04:59.407 344 15558.08 367.21 53093.72 88888.00 2018-12-10 17:04:59.907 344 15558.14 367.22 53093.72 88888.00 2018-12-10 17:05:00.407 344 15558.28 367.23 53093.73 88888.00 2018-12-10 17:05:00.907 344 15558.38 367.23 53093.73 88888.00 2018-12-10 17:05:01.407 344 15558.41 367.21 53093.77 88888.00 2018-12-10 17:05:01.907 344 15558.51 367.22 53093.84 88888.00 2018-12-10 17:05:02.407 344 15558.63 367.26 53093.82 88888.00 2018-12-10 17:05:02.907 344 15558.77 367.28 53093.74 88888.00 2018-12-10 17:05:03.407 344 15558.89 367.33 53093.76 88888.00 2018-12-10 17:05:03.907 344 15559.01 367.38 53093.83 88888.00 2018-12-10 17:05:04.407 344 15559.11 367.40 53093.79 88888.00 2018-12-10 17:05:04.907 344 15559.29 367.43 53093.76 88888.00 2018-12-10 17:05:05.407 344 15559.42 367.48 53093.77 88888.00 2018-12-10 17:05:05.907 344 15559.49 367.54 53093.74 88888.00 2018-12-10 17:05:06.407 344 15559.60 367.59 53093.75 88888.00 2018-12-10 17:05:06.907 344 15559.80 367.67 53093.71 88888.00 2018-12-10 17:05:07.407 344 15559.91 367.74 53093.62 88888.00 2018-12-10 17:05:07.907 344 15560.06 367.74 53093.53 88888.00 2018-12-10 17:05:08.407 344 15560.16 367.77 53093.54 88888.00 2018-12-10 17:05:08.907 344 15560.18 367.82 53093.54 88888.00 2018-12-10 17:05:09.407 344 15560.26 367.87 53093.62 88888.00 2018-12-10 17:05:09.907 344 15560.36 367.88 53093.66 88888.00 2018-12-10 17:05:10.407 344 15560.43 367.94 53093.65 88888.00 2018-12-10 17:05:10.907 344 15560.50 368.02 53093.70 88888.00 2018-12-10 17:05:11.407 344 15560.66 368.10 53093.69 88888.00 2018-12-10 17:05:11.907 344 15560.73 368.07 53093.68 88888.00 2018-12-10 17:05:12.407 344 15560.80 368.12 53093.68 88888.00 2018-12-10 17:05:12.907 344 15560.77 368.18 53093.70 88888.00 2018-12-10 17:05:13.407 344 15560.82 368.21 53093.73 88888.00 2018-12-10 17:05:13.907 344 15560.87 368.26 53093.75 88888.00 2018-12-10 17:05:14.907 344 15560.93 368.34 53093.64 88888.00 2018-12-10 17:05:15.407 344 15561.03 368.34 53093.67 88888.00 2018-12-10 17:05:15.907 344 15561.02 368.37 53093.64 88888.00 2018-12-10 17:05:16.407 344 15560.99 368.39 53093.55 88888.00 2018-12-10 17:05:16.907 344 15561.00 368.35 53093.51 88888.00 2018-12-10 17:05:17.407 344 15561.06 368.36 53093.50 88888.00 2018-12-10 17:05:17.907 344 15561.04 368.39 53093.53 88888.00 2018-12-10 17:05:18.407 344 15560.96 368.39 53093.58 88888.00 2018-12-10 17:05:18.907 344 15560.90 368.39 53093.63 88888.00 2018-12-10 17:05:19.407 344 15560.95 368.39 53093.63 88888.00 2018-12-10 17:05:19.907 344 15560.96 368.42 53093.56 88888.00 2018-12-10 17:05:20.407 344 15561.02 368.40 53093.57 88888.00 2018-12-10 17:05:20.907 344 15561.02 368.40 53093.53 88888.00 2018-12-10 17:05:21.407 344 15561.09 368.37 53093.47 88888.00 2018-12-10 17:05:21.907 344 15561.13 368.36 53093.46 88888.00 2018-12-10 17:05:22.407 344 15561.17 368.34 53093.37 88888.00 2018-12-10 17:05:22.907 344 15561.21 368.30 53093.29 88888.00 2018-12-10 17:05:23.407 344 15561.25 368.26 53093.18 88888.00 2018-12-10 17:05:23.907 344 15561.34 368.21 53093.11 88888.00 2018-12-10 17:05:24.407 344 15561.43 368.17 53092.98 88888.00 2018-12-10 17:05:24.907 344 15561.50 368.09 53092.86 88888.00 2018-12-10 17:05:25.407 344 15561.55 368.05 53092.77 88888.00 2018-12-10 17:05:25.907 344 15561.66 367.99 53092.72 88888.00 2018-12-10 17:05:26.407 344 15561.69 367.92 53092.66 88888.00 2018-12-10 17:05:26.907 344 15561.77 367.86 53092.57 88888.00 2018-12-10 17:05:27.407 344 15561.86 367.81 53092.47 88888.00 2018-12-10 17:05:27.907 344 15561.93 367.66 53092.42 88888.00 2018-12-10 17:05:28.407 344 15561.96 367.51 53092.32 88888.00 2018-12-10 17:05:28.907 344 15561.99 367.41 53092.28 88888.00 2018-12-10 17:05:29.407 344 15562.03 367.34 53092.20 88888.00 2018-12-10 17:05:29.907 344 15562.12 367.28 53092.13 88888.00 2018-12-10 17:05:30.407 344 15562.18 367.22 53092.14 88888.00 2018-12-10 17:05:30.907 344 15562.24 367.18 53092.03 88888.00 2018-12-10 17:05:31.407 344 15562.34 367.15 53091.98 88888.00 2018-12-10 17:05:31.907 344 15562.51 367.15 53091.98 88888.00 2018-12-10 17:05:32.407 344 15562.66 367.10 53091.92 88888.00 2018-12-10 17:05:32.907 344 15562.71 367.08 53091.95 88888.00 2018-12-10 17:05:33.407 344 15562.75 367.06 53091.96 88888.00 2018-12-10 17:05:33.907 344 15562.77 367.00 53091.92 88888.00 2018-12-10 17:05:34.407 344 15562.76 366.99 53091.82 88888.00 2018-12-10 17:05:34.907 344 15562.81 366.99 53091.78 88888.00 2018-12-10 17:05:35.407 344 15562.84 366.97 53091.68 88888.00 2018-12-10 17:05:35.907 344 15562.86 366.97 53091.57 88888.00 2018-12-10 17:05:36.407 344 15562.90 366.98 53091.47 88888.00 2018-12-10 17:05:36.907 344 15562.94 366.98 53091.43 88888.00 2018-12-10 17:05:37.407 344 15563.03 367.05 53091.35 88888.00 2018-12-10 17:05:37.907 344 15563.04 367.02 53091.27 88888.00 2018-12-10 17:05:38.407 344 15563.11 367.01 53091.25 88888.00 2018-12-10 17:05:38.907 344 15563.17 367.04 53091.22 88888.00 2018-12-10 17:05:39.407 344 15563.24 367.04 53091.28 88888.00 2018-12-10 17:05:39.907 344 15563.25 367.01 53091.36 88888.00 2018-12-10 17:05:40.407 344 15563.28 367.07 53091.53 88888.00 2018-12-10 17:05:40.907 344 15563.31 367.13 53091.67 88888.00 2018-12-10 17:05:41.407 344 15563.37 367.13 53091.78 88888.00 2018-12-10 17:05:41.907 344 15563.47 367.10 53091.92 88888.00 2018-12-10 17:05:42.407 344 15563.50 367.14 53092.05 88888.00 2018-12-10 17:05:42.907 344 15563.49 367.19 53092.17 88888.00 2018-12-10 17:05:43.407 344 15563.48 367.26 53092.23 88888.00 2018-12-10 17:05:43.907 344 15563.48 367.27 53092.33 88888.00 2018-12-10 17:05:44.407 344 15563.60 367.25 53092.54 88888.00 2018-12-10 17:05:44.907 344 15563.65 367.28 53092.73 88888.00 2018-12-10 17:05:45.407 344 15563.66 367.34 53092.89 88888.00 2018-12-10 17:05:45.907 344 15563.63 367.41 53093.01 88888.00 2018-12-10 17:05:46.407 344 15563.60 367.49 53093.09 88888.00 2018-12-10 17:05:46.907 344 15563.65 367.48 53093.19 88888.00 2018-12-10 17:05:47.407 344 15563.67 367.50 53093.34 88888.00 2018-12-10 17:05:47.907 344 15563.75 367.50 53093.41 88888.00 2018-12-10 17:05:48.407 344 15563.75 367.50 53093.48 88888.00 2018-12-10 17:05:48.907 344 15563.79 367.53 53093.50 88888.00 2018-12-10 17:05:49.407 344 15563.81 367.52 53093.56 88888.00 2018-12-10 17:05:49.907 344 15563.86 367.50 53093.62 88888.00 2018-12-10 17:05:50.407 344 15563.83 367.45 53093.66 88888.00 2018-12-10 17:05:50.907 344 15563.87 367.43 53093.71 88888.00 2018-12-10 17:05:51.407 344 15563.92 367.49 53093.72 88888.00 2018-12-10 17:05:51.907 344 15563.88 367.44 53093.71 88888.00 2018-12-10 17:05:52.407 344 15563.92 367.43 53093.75 88888.00 2018-12-10 17:05:52.907 344 15563.96 367.43 53093.75 88888.00 2018-12-10 17:05:53.407 344 15564.04 367.44 53093.69 88888.00 2018-12-10 17:05:53.907 344 15564.12 367.40 53093.64 88888.00 2018-12-10 17:05:54.407 344 15564.14 367.31 53093.65 88888.00 2018-12-10 17:05:54.907 344 15564.16 367.24 53093.66 88888.00 2018-12-10 17:05:55.407 344 15564.17 367.23 53093.63 88888.00 2018-12-10 17:05:55.907 344 15564.24 367.18 53093.60 88888.00 2018-12-10 17:05:56.407 344 15564.29 367.15 53093.63 88888.00 2018-12-10 17:05:56.907 344 15564.28 367.06 53093.63 88888.00 2018-12-10 17:05:57.407 344 15564.23 366.96 53093.57 88888.00 2018-12-10 17:05:57.907 344 15564.22 366.91 53093.57 88888.00 2018-12-10 17:05:58.407 344 15564.24 366.87 53093.55 88888.00 2018-12-10 17:05:58.907 344 15564.23 366.76 53093.51 88888.00 2018-12-10 17:05:59.407 344 15564.21 366.63 53093.47 88888.00 2018-12-10 17:05:59.907 344 15564.17 366.62 53093.46 88888.00 2018-12-10 17:06:00.407 344 15564.19 366.62 53093.41 88888.00 2018-12-10 17:06:00.907 344 15564.22 366.54 53093.39 88888.00 2018-12-10 17:06:01.407 344 15564.19 366.47 53093.36 88888.00 2018-12-10 17:06:01.907 344 15564.14 366.44 53093.35 88888.00 2018-12-10 17:06:02.407 344 15564.19 366.36 53093.36 88888.00 2018-12-10 17:06:02.907 344 15564.19 366.26 53093.34 88888.00 2018-12-10 17:06:03.407 344 15564.20 366.18 53093.26 88888.00 2018-12-10 17:06:03.907 344 15564.17 366.10 53093.24 88888.00 2018-12-10 17:06:04.407 344 15564.16 366.02 53093.19 88888.00 2018-12-10 17:06:04.907 344 15564.13 365.98 53093.21 88888.00 2018-12-10 17:06:05.407 344 15564.13 365.94 53093.29 88888.00 2018-12-10 17:06:05.907 344 15564.14 365.86 53093.33 88888.00 2018-12-10 17:06:06.407 344 15564.14 365.80 53093.28 88888.00 2018-12-10 17:06:06.907 344 15564.15 365.77 53093.25 88888.00 2018-12-10 17:06:07.407 344 15564.19 365.69 53093.26 88888.00 2018-12-10 17:06:07.907 344 15564.14 365.60 53093.26 88888.00 2018-12-10 17:06:08.407 344 15564.11 365.59 53093.28 88888.00 2018-12-10 17:06:08.907 344 15564.11 365.57 53093.29 88888.00 2018-12-10 17:06:09.907 344 15564.19 365.53 53093.21 88888.00 2018-12-10 17:06:10.407 344 15564.21 365.50 53093.24 88888.00 2018-12-10 17:06:10.907 344 15564.17 365.44 53093.24 88888.00 2018-12-10 17:06:11.407 344 15564.16 365.44 53093.27 88888.00 2018-12-10 17:06:11.907 344 15564.22 365.42 53093.26 88888.00 2018-12-10 17:06:12.407 344 15564.22 365.36 53093.22 88888.00 2018-12-10 17:06:12.907 344 15564.20 365.37 53093.25 88888.00 2018-12-10 17:06:13.407 344 15564.29 365.36 53093.26 88888.00 2018-12-10 17:06:13.907 344 15564.34 365.36 53093.25 88888.00 2018-12-10 17:06:14.407 344 15564.35 365.31 53093.25 88888.00 2018-12-10 17:06:14.907 344 15564.34 365.26 53093.27 88888.00 2018-12-10 17:06:15.407 344 15564.35 365.24 53093.32 88888.00 2018-12-10 17:06:15.907 344 15564.37 365.27 53093.39 88888.00 2018-12-10 17:06:16.407 344 15564.38 365.25 53093.39 88888.00 2018-12-10 17:06:16.907 344 15564.37 365.23 53093.39 88888.00 2018-12-10 17:06:17.407 344 15564.37 365.25 53093.42 88888.00 2018-12-10 17:06:17.907 344 15564.41 365.29 53093.41 88888.00 2018-12-10 17:06:18.407 344 15564.49 365.29 53093.42 88888.00 2018-12-10 17:06:18.907 344 15564.52 365.35 53093.37 88888.00 2018-12-10 17:06:19.907 344 15564.59 365.36 53093.42 88888.00 2018-12-10 17:06:20.407 344 15564.60 365.34 53093.41 88888.00 2018-12-10 17:06:20.907 344 15564.68 365.29 53093.44 88888.00 2018-12-10 17:06:21.407 344 15564.75 365.29 53093.42 88888.00 2018-12-10 17:06:21.907 344 15564.86 365.32 53093.41 88888.00 2018-12-10 17:06:22.407 344 15564.85 365.28 53093.37 88888.00 2018-12-10 17:06:22.907 344 15564.89 365.25 53093.42 88888.00 2018-12-10 17:06:23.407 344 15564.93 365.23 53093.48 88888.00 2018-12-10 17:06:23.907 344 15564.93 365.22 53093.23 88888.00 2018-12-10 17:06:24.407 344 15564.97 365.23 53093.34 88888.00 2018-12-10 17:06:24.907 344 15565.05 365.23 53093.50 88888.00 2018-12-10 17:06:25.407 344 15565.12 365.25 53093.50 88888.00 2018-12-10 17:06:25.907 344 15565.15 365.24 53093.50 88888.00 2018-12-10 17:06:26.407 344 15565.24 365.15 53093.54 88888.00 2018-12-10 17:06:26.907 344 15565.25 365.11 53093.56 88888.00 2018-12-10 17:06:27.907 344 15565.32 365.08 53093.54 88888.00 2018-12-10 17:06:28.407 344 15565.34 364.94 53093.51 88888.00 2018-12-10 17:06:28.907 344 15565.40 364.92 53093.50 88888.00 2018-12-10 17:06:29.407 344 15565.41 364.92 53093.50 88888.00 2018-12-10 17:06:29.907 344 15565.50 364.84 53093.53 88888.00 2018-12-10 17:06:30.407 344 15565.60 364.74 53093.52 88888.00 2018-12-10 17:06:30.907 344 15565.66 364.66 53093.53 88888.00 2018-12-10 17:06:31.407 344 15565.74 364.59 53093.46 88888.00 2018-12-10 17:06:31.907 344 15565.84 364.54 53093.50 88888.00 2018-12-10 17:06:32.407 344 15565.92 364.45 53093.48 88888.00 2018-12-10 17:06:32.907 344 15565.97 364.40 53093.48 88888.00 2018-12-10 17:06:33.407 344 15566.03 364.28 53093.49 88888.00 2018-12-10 17:06:33.907 344 15566.15 364.12 53093.46 88888.00 2018-12-10 17:06:34.407 344 15566.21 364.06 53093.48 88888.00 2018-12-10 17:06:34.907 344 15566.25 363.98 53093.51 88888.00 2018-12-10 17:06:35.407 344 15566.33 363.94 53093.48 88888.00 2018-12-10 17:06:35.907 344 15566.43 363.86 53093.48 88888.00 2018-12-10 17:06:36.407 344 15566.51 363.75 53093.44 88888.00 2018-12-10 17:06:36.907 344 15566.63 363.63 53093.45 88888.00 2018-12-10 17:06:37.407 344 15566.68 363.55 53093.42 88888.00 2018-12-10 17:06:37.907 344 15566.82 363.53 53093.43 88888.00 2018-12-10 17:06:38.407 344 15566.92 363.43 53093.45 88888.00 2018-12-10 17:06:38.907 344 15567.02 363.36 53093.45 88888.00 2018-12-10 17:06:39.407 344 15567.13 363.35 53093.42 88888.00 2018-12-10 17:06:39.907 344 15567.19 363.30 53093.44 88888.00 2018-12-10 17:06:40.407 344 15567.27 363.28 53093.43 88888.00 2018-12-10 17:06:40.907 344 15567.40 363.21 53093.44 88888.00 2018-12-10 17:06:41.407 344 15567.58 363.17 53093.46 88888.00 2018-12-10 17:06:41.907 344 15567.71 363.11 53093.46 88888.00 2018-12-10 17:06:42.407 344 15567.74 363.15 53093.51 88888.00 2018-12-10 17:06:42.907 344 15567.82 363.10 53093.59 88888.00 2018-12-10 17:06:43.407 344 15567.91 363.08 53093.55 88888.00 2018-12-10 17:06:43.907 344 15568.00 363.07 53093.55 88888.00 2018-12-10 17:06:44.407 344 15568.12 363.07 53093.63 88888.00 2018-12-10 17:06:44.907 344 15568.20 363.13 53093.71 88888.00 2018-12-10 17:06:45.407 344 15568.22 363.24 53093.66 88888.00 2018-12-10 17:06:45.907 344 15568.29 363.27 53093.66 88888.00 2018-12-10 17:06:46.407 344 15568.37 363.29 53093.68 88888.00 2018-12-10 17:06:46.907 344 15568.41 363.28 53093.71 88888.00 2018-12-10 17:06:47.407 344 15568.51 363.29 53093.72 88888.00 2018-12-10 17:06:47.907 344 15568.51 363.33 53093.77 88888.00 2018-12-10 17:06:48.407 344 15568.59 363.38 53093.82 88888.00 2018-12-10 17:06:48.907 344 15568.67 363.44 53093.80 88888.00 2018-12-10 17:06:49.407 344 15568.66 363.44 53093.83 88888.00 2018-12-10 17:06:49.907 344 15568.63 363.50 53093.87 88888.00 2018-12-10 17:06:50.407 344 15568.65 363.52 53093.84 88888.00 2018-12-10 17:06:50.907 344 15568.62 363.50 53093.87 88888.00 2018-12-10 17:06:51.407 344 15568.64 363.52 53093.92 88888.00 2018-12-10 17:06:51.907 344 15568.63 363.59 53094.02 88888.00 2018-12-10 17:06:52.407 344 15568.64 363.69 53094.12 88888.00 2018-12-10 17:06:52.907 344 15568.56 363.65 53094.11 88888.00 2018-12-10 17:06:53.407 344 15568.51 363.65 53094.15 88888.00 2018-12-10 17:06:53.907 344 15568.50 363.64 53094.17 88888.00 2018-12-10 17:06:54.407 344 15568.56 363.69 53094.25 88888.00 2018-12-10 17:06:54.907 344 15568.58 363.69 53094.39 88888.00 2018-12-10 17:06:55.407 344 15568.53 363.64 53094.33 88888.00 2018-12-10 17:06:55.907 344 15568.50 363.64 53094.32 88888.00 2018-12-10 17:06:56.407 344 15568.53 363.59 53094.33 88888.00 2018-12-10 17:06:56.907 344 15568.45 363.56 53094.30 88888.00 2018-12-10 17:06:57.407 344 15568.39 363.65 53094.33 88888.00 2018-12-10 17:06:57.907 344 15568.30 363.69 53094.30 88888.00 2018-12-10 17:06:58.407 344 15568.29 363.65 53094.31 88888.00 2018-12-10 17:06:58.907 344 15568.26 363.56 53094.34 88888.00 2018-12-10 17:06:59.407 344 15568.21 363.53 53094.28 88888.00 2018-12-10 17:06:59.907 344 15568.22 363.55 53094.29 88888.00 2018-12-10 17:07:00.407 344 15568.21 363.53 53094.40 88888.00 2018-12-10 17:07:00.907 344 15568.15 363.54 53094.46 88888.00 2018-12-10 17:07:01.407 344 15568.13 363.52 53094.45 88888.00 2018-12-10 17:07:01.907 344 15568.09 363.51 53094.46 88888.00 2018-12-10 17:07:02.407 344 15568.08 363.52 53094.46 88888.00 2018-12-10 17:07:02.907 344 15568.10 363.49 53094.52 88888.00 2018-12-10 17:07:03.407 344 15568.05 363.45 53094.55 88888.00 2018-12-10 17:07:03.907 344 15567.99 363.44 53094.51 88888.00 2018-12-10 17:07:04.407 344 15567.97 363.45 53094.53 88888.00 2018-12-10 17:07:04.907 344 15568.01 363.44 53094.60 88888.00 2018-12-10 17:07:05.407 344 15567.97 363.43 53094.65 88888.00 2018-12-10 17:07:05.907 344 15567.93 363.45 53094.69 88888.00 2018-12-10 17:07:06.407 344 15567.90 363.44 53094.70 88888.00 2018-12-10 17:07:06.907 344 15567.91 363.41 53094.67 88888.00 2018-12-10 17:07:07.407 344 15567.94 363.45 53094.64 88888.00 2018-12-10 17:07:07.907 344 15567.96 363.45 53094.73 88888.00 2018-12-10 17:07:08.407 344 15568.01 363.42 53094.77 88888.00 2018-12-10 17:07:08.907 344 15568.02 363.41 53094.76 88888.00 2018-12-10 17:07:09.407 344 15568.08 363.41 53094.79 88888.00 2018-12-10 17:07:09.907 344 15568.04 363.41 53094.85 88888.00 2018-12-10 17:07:10.407 344 15568.03 363.36 53094.78 88888.00 2018-12-10 17:07:10.907 344 15568.06 363.35 53094.81 88888.00 2018-12-10 17:07:11.407 344 15568.12 363.36 53094.85 88888.00 2018-12-10 17:07:11.907 344 15568.14 363.36 53094.90 88888.00 2018-12-10 17:07:12.407 344 15568.15 363.38 53094.93 88888.00 2018-12-10 17:07:12.907 344 15568.17 363.42 53094.94 88888.00 2018-12-10 17:07:13.407 344 15568.22 363.37 53094.99 88888.00 2018-12-10 17:07:13.907 344 15568.30 363.30 53094.97 88888.00 2018-12-10 17:07:14.407 344 15568.32 363.29 53094.95 88888.00 2018-12-10 17:07:14.907 344 15568.33 363.29 53094.94 88888.00 2018-12-10 17:07:15.407 344 15568.32 363.28 53094.92 88888.00 2018-12-10 17:07:15.907 344 15568.38 363.23 53094.90 88888.00 2018-12-10 17:07:16.407 344 15568.39 363.10 53094.86 88888.00 2018-12-10 17:07:16.907 344 15568.40 363.09 53094.90 88888.00 2018-12-10 17:07:17.407 344 15568.46 363.08 53094.88 88888.00 2018-12-10 17:07:17.907 344 15568.53 362.98 53094.90 88888.00 2018-12-10 17:07:18.407 344 15568.56 362.94 53094.89 88888.00 2018-12-10 17:07:18.907 344 15568.60 362.90 53094.95 88888.00 2018-12-10 17:07:19.407 344 15568.63 362.80 53094.89 88888.00 2018-12-10 17:07:19.907 344 15568.64 362.72 53094.77 88888.00 2018-12-10 17:07:20.407 344 15568.66 362.68 53094.76 88888.00 2018-12-10 17:07:20.907 344 15568.67 362.70 53094.74 88888.00 2018-12-10 17:07:21.407 344 15568.68 362.68 53094.71 88888.00 2018-12-10 17:07:21.907 344 15568.64 362.68 53094.62 88888.00 2018-12-10 17:07:22.907 344 15568.67 362.57 53094.51 88888.00 2018-12-10 17:07:23.407 344 15568.66 362.57 53094.42 88888.00 2018-12-10 17:07:23.907 344 15568.65 362.56 53094.43 88888.00 2018-12-10 17:07:24.407 344 15568.71 362.41 53094.39 88888.00 2018-12-10 17:07:24.907 344 15568.66 362.38 53094.36 88888.00 2018-12-10 17:07:25.407 344 15568.66 362.39 53094.25 88888.00 2018-12-10 17:07:25.907 344 15568.73 362.28 53094.20 88888.00 2018-12-10 17:07:26.407 344 15568.68 362.24 53094.14 88888.00 2018-12-10 17:07:26.907 344 15568.67 362.23 53094.15 88888.00 2018-12-10 17:07:27.407 344 15568.59 362.17 53094.16 88888.00 2018-12-10 17:07:27.907 344 15568.57 362.13 53094.17 88888.00 2018-12-10 17:07:28.407 344 15568.54 362.09 53094.17 88888.00 2018-12-10 17:07:28.907 344 15568.47 362.00 53094.10 88888.00 2018-12-10 17:07:29.407 344 15568.49 361.96 53093.99 88888.00 2018-12-10 17:07:29.907 344 15568.44 361.89 53093.92 88888.00 2018-12-10 17:07:30.407 344 15568.36 361.86 53093.93 88888.00 2018-12-10 17:07:30.907 344 15568.35 361.80 53093.91 88888.00 2018-12-10 17:07:31.407 344 15568.33 361.66 53093.85 88888.00 2018-12-10 17:07:31.907 344 15568.30 361.62 53093.74 88888.00 2018-12-10 17:07:32.407 344 15568.26 361.55 53093.69 88888.00 2018-12-10 17:07:32.907 344 15568.20 361.51 53093.64 88888.00 2018-12-10 17:07:33.407 344 15568.11 361.45 53093.60 88888.00 2018-12-10 17:07:33.907 344 15568.08 361.36 53093.54 88888.00 2018-12-10 17:07:34.407 344 15568.10 361.28 53093.50 88888.00 2018-12-10 17:07:34.907 344 15568.10 361.26 53093.47 88888.00 2018-12-10 17:07:35.407 344 15568.14 361.21 53093.46 88888.00 2018-12-10 17:07:35.907 344 15568.14 361.10 53093.47 88888.00 2018-12-10 17:07:36.407 344 15568.15 361.07 53093.39 88888.00 2018-12-10 17:07:36.907 344 15568.15 361.05 53093.37 88888.00 2018-12-10 17:07:37.407 344 15568.12 361.03 53093.35 88888.00 2018-12-10 17:07:37.907 344 15568.13 361.00 53093.32 88888.00 2018-12-10 17:07:38.407 344 15568.12 360.94 53093.31 88888.00 2018-12-10 17:07:38.907 344 15568.18 360.92 53093.25 88888.00 2018-12-10 17:07:39.407 344 15568.21 360.87 53093.24 88888.00 2018-12-10 17:07:39.907 344 15568.20 360.83 53093.17 88888.00 2018-12-10 17:07:40.407 344 15568.19 360.84 53093.15 88888.00 2018-12-10 17:07:40.907 344 15568.21 360.75 53093.07 88888.00 2018-12-10 17:07:41.407 344 15568.19 360.70 53093.03 88888.00 2018-12-10 17:07:41.907 344 15568.24 360.67 53092.96 88888.00 2018-12-10 17:07:42.407 344 15568.23 360.65 53092.94 88888.00 2018-12-10 17:07:42.907 344 15568.20 360.64 53092.96 88888.00 2018-12-10 17:07:43.407 344 15568.20 360.65 53092.86 88888.00 2018-12-10 17:07:43.907 344 15568.21 360.61 53092.84 88888.00 2018-12-10 17:07:44.407 344 15568.19 360.60 53092.84 88888.00 2018-12-10 17:07:44.907 344 15568.14 360.65 53092.86 88888.00 2018-12-10 17:07:45.407 344 15568.12 360.65 53092.83 88888.00 2018-12-10 17:07:45.907 344 15568.13 360.62 53092.88 88888.00 2018-12-10 17:07:46.407 344 15568.17 360.64 53092.92 88888.00 2018-12-10 17:07:46.907 344 15568.12 360.64 53092.89 88888.00 2018-12-10 17:07:47.407 344 15568.05 360.65 53092.88 88888.00 2018-12-10 17:07:47.907 344 15568.00 360.68 53092.87 88888.00 2018-12-10 17:07:48.407 344 15567.92 360.62 53092.83 88888.00 2018-12-10 17:07:48.907 344 15567.91 360.65 53092.84 88888.00 2018-12-10 17:07:49.407 344 15567.90 360.74 53092.77 88888.00 2018-12-10 17:07:49.907 344 15567.87 360.74 53092.76 88888.00 2018-12-10 17:07:50.907 344 15567.80 360.74 53092.83 88888.00 2018-12-10 17:07:51.407 344 15567.78 360.76 53092.71 88888.00 2018-12-10 17:07:51.907 344 15567.76 360.81 53092.70 88888.00 2018-12-10 17:07:52.407 344 15567.75 360.77 53092.70 88888.00 2018-12-10 17:07:52.907 344 15567.68 360.70 53092.68 88888.00 2018-12-10 17:07:53.407 344 15567.68 360.75 53092.65 88888.00 2018-12-10 17:07:53.907 344 15567.71 360.78 53092.72 88888.00 2018-12-10 17:07:54.407 344 15567.74 360.83 53092.79 88888.00 2018-12-10 17:07:54.907 344 15567.71 360.81 53092.86 88888.00 2018-12-10 17:07:55.407 344 15567.69 360.83 53092.93 88888.00 2018-12-10 17:07:55.908 344 15567.65 360.93 53092.98 88888.00 2018-12-10 17:07:56.408 344 15567.66 360.94 53092.99 88888.00 2018-12-10 17:07:56.908 344 15567.69 360.93 53093.03 88888.00 2018-12-10 17:07:57.408 344 15567.71 360.88 53093.03 88888.00 2018-12-10 17:07:57.908 344 15567.68 360.84 53092.98 88888.00 2018-12-10 17:07:58.408 344 15567.71 360.87 53092.98 88888.00 2018-12-10 17:07:58.908 344 15567.71 360.93 53093.08 88888.00 2018-12-10 17:07:59.408 344 15567.72 360.99 53093.08 88888.00 2018-12-10 17:07:59.908 344 15567.63 360.96 53093.07 88888.00 2018-12-10 17:08:00.408 344 15567.63 360.99 53093.07 88888.00 2018-12-10 17:08:00.908 344 15567.64 360.99 53093.09 88888.00 2018-12-10 17:08:01.408 344 15567.67 360.96 53093.10 88888.00 2018-12-10 17:08:01.908 344 15567.74 360.96 53093.10 88888.00 2018-12-10 17:08:02.408 344 15567.72 360.97 53093.11 88888.00 2018-12-10 17:08:02.908 344 15567.71 360.95 53093.07 88888.00 2018-12-10 17:08:03.408 344 15567.76 360.99 53093.08 88888.00 2018-12-10 17:08:04.408 344 15567.85 360.94 53093.21 88888.00 2018-12-10 17:08:04.908 344 15567.86 360.91 53093.19 88888.00 2018-12-10 17:08:05.408 344 15567.86 360.85 53093.23 88888.00 2018-12-10 17:08:05.908 344 15567.87 360.83 53093.28 88888.00 2018-12-10 17:08:06.408 344 15567.90 360.88 53093.31 88888.00 2018-12-10 17:08:06.908 344 15567.88 360.88 53093.33 88888.00 2018-12-10 17:08:07.408 344 15567.91 360.84 53093.33 88888.00 2018-12-10 17:08:07.908 344 15567.94 360.79 53093.30 88888.00 2018-12-10 17:08:08.408 344 15567.95 360.70 53093.34 88888.00 2018-12-10 17:08:08.908 344 15567.93 360.61 53093.42 88888.00 2018-12-10 17:08:09.408 344 15568.02 360.56 53093.42 88888.00 2018-12-10 17:08:09.908 344 15568.05 360.50 53093.36 88888.00 2018-12-10 17:08:10.408 344 15568.02 360.49 53093.42 88888.00 2018-12-10 17:08:10.908 344 15567.94 360.56 53093.41 88888.00 2018-12-10 17:08:11.408 344 15567.90 360.50 53093.36 88888.00 2018-12-10 17:08:11.908 344 15567.90 360.41 53093.30 88888.00 2018-12-10 17:08:12.408 344 15567.81 360.35 53093.32 88888.00 2018-12-10 17:08:12.908 344 15567.76 360.32 53093.35 88888.00 2018-12-10 17:08:13.408 344 15567.76 360.28 53093.39 88888.00 2018-12-10 17:08:14.408 344 15567.66 360.26 53093.46 88888.00 2018-12-10 17:08:14.908 344 15567.64 360.26 53093.50 88888.00 2018-12-10 17:08:15.408 344 15567.65 360.17 53093.52 88888.00 2018-12-10 17:08:15.908 344 15567.57 360.09 53093.54 88888.00 2018-12-10 17:08:16.408 344 15567.51 360.10 53093.54 88888.00 2018-12-10 17:08:16.908 344 15567.45 360.06 53093.56 88888.00 2018-12-10 17:08:17.408 344 15567.39 360.01 53093.56 88888.00 2018-12-10 17:08:17.908 344 15567.35 360.00 53093.58 88888.00 2018-12-10 17:08:18.408 344 15567.28 359.98 53093.63 88888.00 2018-12-10 17:08:18.908 344 15567.24 359.99 53093.66 88888.00 2018-12-10 17:08:19.408 344 15567.22 359.95 53093.71 88888.00 2018-12-10 17:08:19.908 344 15567.17 359.95 53093.74 88888.00 2018-12-10 17:08:20.408 344 15567.12 359.90 53093.73 88888.00 2018-12-10 17:08:20.908 344 15567.03 359.86 53093.67 88888.00 2018-12-10 17:08:21.408 344 15566.97 359.81 53093.69 88888.00 2018-12-10 17:08:21.908 344 15567.00 359.73 53093.77 88888.00 2018-12-10 17:08:22.408 344 15566.93 359.67 53093.84 88888.00 2018-12-10 17:08:22.908 344 15566.88 359.67 53093.88 88888.00 2018-12-10 17:08:23.408 344 15566.85 359.69 53093.90 88888.00 2018-12-10 17:08:23.908 344 15566.85 359.65 53093.96 88888.00 2018-12-10 17:08:24.408 344 15566.84 359.64 53094.00 88888.00 2018-12-10 17:08:24.908 344 15566.84 359.58 53094.02 88888.00 2018-12-10 17:08:25.408 344 15566.83 359.56 53094.03 88888.00 2018-12-10 17:08:25.908 344 15566.77 359.55 53094.03 88888.00 2018-12-10 17:08:26.408 344 15566.76 359.49 53094.02 88888.00 2018-12-10 17:08:26.908 344 15566.76 359.44 53094.07 88888.00 2018-12-10 17:08:27.408 344 15566.77 359.45 53094.09 88888.00 2018-12-10 17:08:27.908 344 15566.73 359.47 53094.12 88888.00 2018-12-10 17:08:28.408 344 15566.76 359.39 53094.14 88888.00 2018-12-10 17:08:28.908 344 15566.76 359.38 53094.25 88888.00 2018-12-10 17:08:29.408 344 15566.70 359.40 53094.20 88888.00 2018-12-10 17:08:29.908 344 15566.67 359.40 53094.16 88888.00 2018-12-10 17:08:30.408 344 15566.68 359.38 53094.20 88888.00 2018-12-10 17:08:30.908 344 15566.64 359.35 53094.30 88888.00 2018-12-10 17:08:31.408 344 15566.66 359.35 53094.32 88888.00 2018-12-10 17:08:31.908 344 15566.67 359.37 53094.45 88888.00 2018-12-10 17:08:32.408 344 15566.65 359.44 53094.55 88888.00 2018-12-10 17:08:32.908 344 15566.59 359.44 53094.59 88888.00 2018-12-10 17:08:33.408 344 15566.54 359.47 53094.60 88888.00 2018-12-10 17:08:33.908 344 15566.47 359.46 53094.65 88888.00 2018-12-10 17:08:34.408 344 15566.42 359.49 53094.75 88888.00 2018-12-10 17:08:34.908 344 15566.42 359.49 53094.84 88888.00 2018-12-10 17:08:36.408 344 15566.12 359.49 53094.87 88888.00 2018-12-10 17:08:36.908 344 15566.07 359.48 53094.95 88888.00 2018-12-10 17:08:37.408 344 15566.03 359.52 53094.99 88888.00 2018-12-10 17:08:37.908 344 15566.00 359.58 53095.00 88888.00 2018-12-10 17:08:38.408 344 15565.95 359.61 53095.07 88888.00 2018-12-10 17:08:38.908 344 15565.88 359.55 53095.07 88888.00 2018-12-10 17:08:39.408 344 15565.80 359.54 53095.06 88888.00 2018-12-10 17:08:39.908 344 15565.76 359.52 53095.09 88888.00 2018-12-10 17:08:40.408 344 15565.70 359.56 53095.11 88888.00 2018-12-10 17:08:40.908 344 15565.60 359.58 53095.19 88888.00 2018-12-10 17:08:41.408 344 15565.48 359.60 53095.23 88888.00 2018-12-10 17:08:41.908 344 15565.33 359.55 53095.23 88888.00 2018-12-10 17:08:42.408 344 15565.30 359.54 53095.25 88888.00 2018-12-10 17:08:42.908 344 15565.16 359.56 53095.29 88888.00 2018-12-10 17:08:43.408 344 15565.06 359.58 53095.28 88888.00 2018-12-10 17:08:43.908 344 15564.98 359.50 53095.36 88888.00 2018-12-10 17:08:44.408 344 15564.89 359.41 53095.38 88888.00 2018-12-10 17:08:44.908 344 15564.74 359.35 53095.40 88888.00 2018-12-10 17:08:45.908 344 15564.52 359.31 53095.37 88888.00 2018-12-10 17:08:46.408 344 15564.43 359.30 53095.36 88888.00 2018-12-10 17:08:46.908 344 15564.31 359.30 53095.34 88888.00 2018-12-10 17:08:47.408 344 15564.20 359.27 53095.37 88888.00 2018-12-10 17:08:47.908 344 15564.11 359.23 53095.31 88888.00 2018-12-10 17:08:48.408 344 15564.02 359.19 53095.27 88888.00 2018-12-10 17:08:48.908 344 15563.94 359.17 53095.25 88888.00 2018-12-10 17:08:49.408 344 15563.85 359.12 53095.26 88888.00 2018-12-10 17:08:49.908 344 15563.78 359.10 53095.27 88888.00 2018-12-10 17:08:50.408 344 15563.72 359.10 53095.34 88888.00 2018-12-10 17:08:50.908 344 15563.66 359.11 53095.31 88888.00 2018-12-10 17:08:51.408 344 15563.54 359.09 53095.28 88888.00 2018-12-10 17:08:51.908 344 15563.44 359.14 53095.32 88888.00 2018-12-10 17:08:52.408 344 15563.38 359.19 53095.32 88888.00 2018-12-10 17:08:52.908 344 15563.40 359.21 53095.26 88888.00 2018-12-10 17:08:53.908 344 15563.31 359.24 53095.18 88888.00 2018-12-10 17:08:54.408 344 15563.30 359.31 53095.18 88888.00 2018-12-10 17:08:54.908 344 15563.22 359.37 53095.16 88888.00 2018-12-10 17:08:55.408 344 15563.17 359.45 53095.19 88888.00 2018-12-10 17:08:55.908 344 15563.15 359.57 53095.20 88888.00 2018-12-10 17:08:56.408 344 15563.11 359.64 53095.15 88888.00 2018-12-10 17:08:56.908 344 15563.08 359.64 53095.10 88888.00 2018-12-10 17:08:57.408 344 15563.05 359.69 53095.08 88888.00 2018-12-10 17:08:57.908 344 15563.04 359.79 53095.10 88888.00 2018-12-10 17:08:58.408 344 15563.02 359.87 53095.17 88888.00 2018-12-10 17:08:58.908 344 15562.96 359.96 53095.14 88888.00 2018-12-10 17:08:59.408 344 15562.89 360.01 53095.17 88888.00 2018-12-10 17:08:59.908 344 15562.86 360.09 53095.19 88888.00 2018-12-10 17:09:00.408 344 15562.81 360.15 53095.21 88888.00 2018-12-10 17:09:00.908 344 15562.78 360.25 53095.23 88888.00 2018-12-10 17:09:01.408 344 15562.72 360.32 53095.19 88888.00 2018-12-10 17:09:01.908 344 15562.69 360.36 53095.19 88888.00 2018-12-10 17:09:02.408 344 15562.65 360.47 53095.19 88888.00 2018-12-10 17:09:02.908 344 15562.62 360.52 53095.20 88888.00 2018-12-10 17:09:03.408 344 15562.56 360.56 53095.20 88888.00 2018-12-10 17:09:03.908 344 15562.47 360.65 53095.15 88888.00 2018-12-10 17:09:04.408 344 15562.45 360.69 53095.14 88888.00 2018-12-10 17:09:04.908 344 15562.39 360.73 53095.13 88888.00 2018-12-10 17:09:05.408 344 15562.35 360.76 53095.10 88888.00 2018-12-10 17:09:05.908 344 15562.33 360.81 53095.10 88888.00 2018-12-10 17:09:06.408 344 15562.32 360.86 53095.10 88888.00 2018-12-10 17:09:07.408 344 15562.17 360.90 53095.09 88888.00 2018-12-10 17:09:07.908 344 15562.09 360.93 53095.09 88888.00 2018-12-10 17:09:08.408 344 15562.12 360.95 53095.07 88888.00 2018-12-10 17:09:08.908 344 15562.18 361.00 53095.09 88888.00 2018-12-10 17:09:09.408 344 15562.14 361.02 53095.07 88888.00 2018-12-10 17:09:09.908 344 15562.12 361.04 53095.04 88888.00 2018-12-10 17:09:10.408 344 15562.09 361.05 53095.08 88888.00 2018-12-10 17:09:10.908 344 15562.04 361.03 53095.10 88888.00 2018-12-10 17:09:11.408 344 15562.04 361.10 53095.13 88888.00 2018-12-10 17:09:11.908 344 15562.12 361.16 53095.14 88888.00 2018-12-10 17:09:12.408 344 15562.16 361.16 53095.15 88888.00 2018-12-10 17:09:12.908 344 15562.18 361.19 53095.12 88888.00 2018-12-10 17:09:13.408 344 15562.21 361.27 53095.13 88888.00 2018-12-10 17:09:13.908 344 15562.17 361.26 53095.17 88888.00 2018-12-10 17:09:14.408 344 15562.23 361.33 53095.19 88888.00 2018-12-10 17:09:14.908 344 15562.25 361.31 53095.14 88888.00 2018-12-10 17:09:15.408 344 15562.29 361.35 53095.13 88888.00 2018-12-10 17:09:15.908 344 15562.39 361.43 53095.13 88888.00 2018-12-10 17:09:16.408 344 15562.44 361.46 53095.13 88888.00 2018-12-10 17:09:16.908 344 15562.48 361.48 53095.18 88888.00 2018-12-10 17:09:17.408 344 15562.52 361.49 53095.25 88888.00 2018-12-10 17:09:17.908 344 15562.61 361.55 53095.26 88888.00 2018-12-10 17:09:18.408 344 15562.71 361.60 53095.24 88888.00 2018-12-10 17:09:18.908 344 15562.80 361.59 53095.19 88888.00 2018-12-10 17:09:19.408 344 15562.87 361.55 53095.20 88888.00 2018-12-10 17:09:19.908 344 15562.90 361.56 53095.15 88888.00 2018-12-10 17:09:20.408 344 15563.01 361.59 53095.17 88888.00 2018-12-10 17:09:20.908 344 15563.12 361.56 53095.17 88888.00 2018-12-10 17:09:21.408 344 15563.24 361.56 53095.20 88888.00 2018-12-10 17:09:21.908 344 15563.34 361.56 53095.21 88888.00 2018-12-10 17:09:22.408 344 15563.46 361.57 53095.19 88888.00 2018-12-10 17:09:22.908 344 15563.57 361.64 53095.14 88888.00 2018-12-10 17:09:23.408 344 15563.66 361.63 53095.14 88888.00 2018-12-10 17:09:23.908 344 15563.74 361.64 53095.16 88888.00 2018-12-10 17:09:24.408 344 15563.77 361.69 53095.06 88888.00 2018-12-10 17:09:24.908 344 15563.81 361.63 53095.07 88888.00 2018-12-10 17:09:25.408 344 15563.88 361.56 53095.12 88888.00 2018-12-10 17:09:25.908 344 15563.93 361.57 53095.16 88888.00 2018-12-10 17:09:26.408 344 15563.98 361.60 53095.23 88888.00 2018-12-10 17:09:26.908 344 15563.98 361.55 53095.25 88888.00 2018-12-10 17:09:27.408 344 15563.98 361.60 53095.29 88888.00 2018-12-10 17:09:27.908 344 15564.07 361.59 53095.32 88888.00 2018-12-10 17:09:28.408 344 15564.11 361.59 53095.35 88888.00 2018-12-10 17:09:28.908 344 15564.10 361.64 53095.37 88888.00 2018-12-10 17:09:29.408 344 15564.07 361.69 53095.38 88888.00 2018-12-10 17:09:29.908 344 15564.06 361.64 53095.40 88888.00 2018-12-10 17:09:30.408 344 15563.99 361.69 53095.43 88888.00 2018-12-10 17:09:30.908 344 15563.96 361.70 53095.45 88888.00 2018-12-10 17:09:31.408 344 15563.97 361.78 53095.49 88888.00 2018-12-10 17:09:31.908 344 15563.98 361.82 53095.51 88888.00 2018-12-10 17:09:32.408 344 15563.93 361.85 53095.58 88888.00 2018-12-10 17:09:32.908 344 15563.81 361.90 53095.64 88888.00 2018-12-10 17:09:33.408 344 15563.74 361.91 53095.61 88888.00 2018-12-10 17:09:33.908 344 15563.66 361.91 53095.60 88888.00 2018-12-10 17:09:34.408 344 15563.59 361.92 53095.63 88888.00 2018-12-10 17:09:34.908 344 15563.52 361.91 53095.74 88888.00 2018-12-10 17:09:35.408 344 15563.39 361.95 53095.84 88888.00 2018-12-10 17:09:35.908 344 15563.29 361.99 53095.85 88888.00 2018-12-10 17:09:36.408 344 15563.13 361.99 53095.89 88888.00 2018-12-10 17:09:36.908 344 15563.01 361.99 53095.94 88888.00 2018-12-10 17:09:37.408 344 15562.89 361.99 53095.95 88888.00 2018-12-10 17:09:37.908 344 15562.72 361.95 53095.93 88888.00 2018-12-10 17:09:38.408 344 15562.59 361.90 53095.91 88888.00 2018-12-10 17:09:38.908 344 15562.47 361.83 53095.94 88888.00 2018-12-10 17:09:39.408 344 15562.30 361.78 53095.92 88888.00 2018-12-10 17:09:39.908 344 15562.17 361.77 53095.88 88888.00 2018-12-10 17:09:40.408 344 15562.03 361.79 53095.92 88888.00 2018-12-10 17:09:40.908 344 15561.89 361.80 53095.89 88888.00 2018-12-10 17:09:41.408 344 15561.79 361.82 53095.86 88888.00 2018-12-10 17:09:41.908 344 15561.68 361.77 53095.87 88888.00 2018-12-10 17:09:42.408 344 15561.57 361.66 53095.89 88888.00 2018-12-10 17:09:42.908 344 15561.44 361.60 53095.83 88888.00 2018-12-10 17:09:43.408 344 15561.31 361.54 53095.76 88888.00 2018-12-10 17:09:43.908 344 15561.24 361.48 53095.73 88888.00 2018-12-10 17:09:44.408 344 15561.20 361.40 53095.75 88888.00 2018-12-10 17:09:44.908 344 15561.16 361.35 53095.77 88888.00 2018-12-10 17:09:45.408 344 15561.11 361.30 53095.75 88888.00 2018-12-10 17:09:45.908 344 15561.00 361.28 53095.73 88888.00 2018-12-10 17:09:46.408 344 15560.95 361.27 53095.69 88888.00 2018-12-10 17:09:46.908 344 15560.95 361.25 53095.65 88888.00 2018-12-10 17:09:47.408 344 15560.99 361.27 53095.58 88888.00 2018-12-10 17:09:47.908 344 15560.99 361.21 53095.54 88888.00 2018-12-10 17:09:48.908 344 15560.99 361.18 53095.47 88888.00 2018-12-10 17:09:49.408 344 15560.96 361.21 53095.46 88888.00 2018-12-10 17:09:49.908 344 15560.95 361.25 53095.48 88888.00 2018-12-10 17:09:50.408 344 15560.98 361.28 53095.48 88888.00 2018-12-10 17:09:50.908 344 15561.02 361.36 53095.39 88888.00 2018-12-10 17:09:51.408 344 15561.07 361.40 53095.35 88888.00 2018-12-10 17:09:51.908 344 15561.13 361.42 53095.34 88888.00 2018-12-10 17:09:52.408 344 15561.11 361.46 53095.33 88888.00 2018-12-10 17:09:52.908 344 15561.07 361.60 53095.35 88888.00 2018-12-10 17:09:53.408 344 15561.13 361.71 53095.32 88888.00 2018-12-10 17:09:53.908 344 15561.18 361.76 53095.30 88888.00 2018-12-10 17:09:54.408 344 15561.16 361.82 53095.29 88888.00 2018-12-10 17:09:54.908 344 15561.20 361.92 53095.35 88888.00 2018-12-10 17:09:55.408 344 15561.24 362.03 53095.38 88888.00 2018-12-10 17:09:55.908 344 15561.26 362.15 53095.37 88888.00 2018-12-10 17:09:56.408 344 15561.27 362.24 53095.41 88888.00 2018-12-10 17:09:56.908 344 15561.26 362.34 53095.48 88888.00 2018-12-10 17:09:57.408 344 15561.27 362.40 53095.50 88888.00 2018-12-10 17:09:57.908 344 15561.27 362.52 53095.51 88888.00 2018-12-10 17:09:58.408 344 15561.21 362.58 53095.52 88888.00 2018-12-10 17:09:58.908 344 15561.20 362.66 53095.50 88888.00 2018-12-10 17:09:59.408 344 15561.18 362.73 53095.51 88888.00 2018-12-10 17:09:59.908 344 15561.15 362.84 53095.58 88888.00 2018-12-10 17:10:00.408 344 15561.13 362.89 53095.56 88888.00 2018-12-10 17:10:00.908 344 15561.12 362.91 53095.53 88888.00 2018-12-10 17:10:01.408 344 15561.09 362.93 53095.54 88888.00 2018-12-10 17:10:01.908 344 15561.03 362.97 53095.51 88888.00 2018-12-10 17:10:02.408 344 15561.02 363.01 53095.51 88888.00 2018-12-10 17:10:02.908 344 15560.94 363.06 53095.49 88888.00 2018-12-10 17:10:03.408 344 15560.88 363.10 53095.41 88888.00 2018-12-10 17:10:03.908 344 15560.86 363.16 53095.39 88888.00 2018-12-10 17:10:04.408 344 15560.86 363.18 53095.40 88888.00 2018-12-10 17:10:04.908 344 15560.81 363.17 53095.44 88888.00 2018-12-10 17:10:05.408 344 15560.71 363.19 53095.51 88888.00 2018-12-10 17:10:05.908 344 15560.68 363.19 53095.46 88888.00 2018-12-10 17:10:06.408 344 15560.69 363.15 53095.44 88888.00 2018-12-10 17:10:06.908 344 15560.67 363.16 53095.45 88888.00 2018-12-10 17:10:07.408 344 15560.66 363.21 53095.36 88888.00 2018-12-10 17:10:07.908 344 15560.69 363.20 53095.32 88888.00 2018-12-10 17:10:08.408 344 15560.66 363.18 53095.29 88888.00 2018-12-10 17:10:08.908 344 15560.62 363.16 53095.29 88888.00 2018-12-10 17:10:09.408 344 15560.57 363.17 53095.27 88888.00 2018-12-10 17:10:09.908 344 15560.50 363.19 53095.18 88888.00 2018-12-10 17:10:10.408 344 15560.50 363.19 53095.13 88888.00 2018-12-10 17:10:10.908 344 15560.50 363.19 53095.13 88888.00 2018-12-10 17:10:11.408 344 15560.48 363.21 53095.17 88888.00 2018-12-10 17:10:11.908 344 15560.50 363.24 53095.17 88888.00 2018-12-10 17:10:12.408 344 15560.48 363.24 53095.08 88888.00 2018-12-10 17:10:12.908 344 15560.41 363.25 53095.00 88888.00 2018-12-10 17:10:13.408 344 15560.37 363.28 53094.97 88888.00 2018-12-10 17:10:13.908 344 15560.34 363.29 53095.00 88888.00 2018-12-10 17:10:14.408 344 15560.39 363.33 53095.00 88888.00 2018-12-10 17:10:14.908 344 15560.37 363.32 53094.98 88888.00 2018-12-10 17:10:15.408 344 15560.31 363.34 53094.97 88888.00 2018-12-10 17:10:15.908 344 15560.27 363.35 53094.97 88888.00 2018-12-10 17:10:16.408 344 15560.25 363.34 53094.98 88888.00 2018-12-10 17:10:16.908 344 15560.24 363.34 53094.93 88888.00 2018-12-10 17:10:17.408 344 15560.25 363.34 53094.92 88888.00 2018-12-10 17:10:17.908 344 15560.17 363.35 53094.85 88888.00 2018-12-10 17:10:18.408 344 15560.09 363.39 53094.84 88888.00 2018-12-10 17:10:18.908 344 15560.09 363.37 53094.83 88888.00 2018-12-10 17:10:19.408 344 15560.17 363.39 53094.80 88888.00 2018-12-10 17:10:20.408 344 15560.12 363.45 53094.88 88888.00 2018-12-10 17:10:20.908 344 15560.12 363.45 53094.91 88888.00 2018-12-10 17:10:21.408 344 15560.04 363.46 53094.85 88888.00 2018-12-10 17:10:21.908 344 15559.98 363.44 53094.77 88888.00 2018-12-10 17:10:22.408 344 15559.99 363.45 53094.79 88888.00 2018-12-10 17:10:22.908 344 15559.97 363.46 53094.79 88888.00 2018-12-10 17:10:23.408 344 15559.94 363.45 53094.85 88888.00 2018-12-10 17:10:23.908 344 15559.91 363.49 53094.91 88888.00 2018-12-10 17:10:24.408 344 15559.82 363.54 53094.98 88888.00 2018-12-10 17:10:24.908 344 15559.83 363.55 53094.98 88888.00 2018-12-10 17:10:25.408 344 15559.92 363.59 53094.96 88888.00 2018-12-10 17:10:25.908 344 15559.90 363.60 53094.94 88888.00 2018-12-10 17:10:26.408 344 15559.90 363.67 53094.92 88888.00 2018-12-10 17:10:26.908 344 15559.91 363.68 53094.89 88888.00 2018-12-10 17:10:27.408 344 15559.94 363.71 53094.88 88888.00 2018-12-10 17:10:27.908 344 15559.91 363.73 53094.89 88888.00 2018-12-10 17:10:28.408 344 15559.94 363.77 53094.90 88888.00 2018-12-10 17:10:28.908 344 15560.01 363.78 53094.89 88888.00 2018-12-10 17:10:29.408 344 15560.03 363.79 53094.88 88888.00 2018-12-10 17:10:29.908 344 15560.07 363.87 53094.94 88888.00 2018-12-10 17:10:30.408 344 15560.10 363.90 53094.90 88888.00 2018-12-10 17:10:30.908 344 15560.09 363.94 53094.91 88888.00 2018-12-10 17:10:31.408 344 15560.12 363.94 53095.00 88888.00 2018-12-10 17:10:31.908 344 15560.12 363.91 53095.03 88888.00 2018-12-10 17:10:32.408 344 15560.18 363.99 53095.04 88888.00 2018-12-10 17:10:32.908 344 15560.27 364.03 53095.07 88888.00 2018-12-10 17:10:33.408 344 15560.30 364.10 53095.08 88888.00 2018-12-10 17:10:33.908 344 15560.36 364.15 53095.06 88888.00 2018-12-10 17:10:34.408 344 15560.40 364.21 53095.09 88888.00 2018-12-10 17:10:34.908 344 15560.45 364.29 53095.08 88888.00 2018-12-10 17:10:35.408 344 15560.46 364.36 53095.09 88888.00 2018-12-10 17:10:35.908 344 15560.50 364.39 53095.08 88888.00 2018-12-10 17:10:36.408 344 15560.54 364.48 53095.05 88888.00 2018-12-10 17:10:36.908 344 15560.55 364.50 53095.06 88888.00 2018-12-10 17:10:37.408 344 15560.62 364.50 53095.05 88888.00 2018-12-10 17:10:37.908 344 15560.66 364.55 53095.04 88888.00 2018-12-10 17:10:38.408 344 15560.68 364.62 53095.06 88888.00 2018-12-10 17:10:38.908 344 15560.60 364.64 53095.05 88888.00 2018-12-10 17:10:39.408 344 15560.60 364.63 53095.06 88888.00 2018-12-10 17:10:39.908 344 15560.63 364.71 53095.03 88888.00 2018-12-10 17:10:40.408 344 15560.68 364.74 53094.98 88888.00 2018-12-10 17:10:40.908 344 15560.67 364.80 53095.00 88888.00 2018-12-10 17:10:41.408 344 15560.67 364.86 53095.00 88888.00 2018-12-10 17:10:41.908 344 15560.61 364.90 53095.08 88888.00 2018-12-10 17:10:42.408 344 15560.61 364.92 53095.17 88888.00 2018-12-10 17:10:42.908 344 15560.64 364.98 53095.15 88888.00 2018-12-10 17:10:43.408 344 15560.59 365.01 53095.11 88888.00 2018-12-10 17:10:43.908 344 15560.59 365.01 53095.08 88888.00 2018-12-10 17:10:44.408 344 15560.64 365.03 53095.09 88888.00 2018-12-10 17:10:44.908 344 15560.64 365.03 53095.00 88888.00 2018-12-10 17:10:45.408 344 15560.66 365.06 53094.97 88888.00 2018-12-10 17:10:45.908 344 15560.67 365.06 53094.96 88888.00 2018-12-10 17:10:46.408 344 15560.61 365.05 53094.94 88888.00 2018-12-10 17:10:46.908 344 15560.64 365.01 53094.89 88888.00 2018-12-10 17:10:47.408 344 15560.63 364.96 53094.93 88888.00 2018-12-10 17:10:47.908 344 15560.69 364.92 53094.97 88888.00 2018-12-10 17:10:48.408 344 15560.64 364.92 53095.00 88888.00 2018-12-10 17:10:48.908 344 15560.60 364.86 53094.94 88888.00 2018-12-10 17:10:49.408 344 15560.60 364.84 53094.92 88888.00 2018-12-10 17:10:49.908 344 15560.62 364.81 53094.87 88888.00 2018-12-10 17:10:50.408 344 15560.58 364.79 53094.85 88888.00 2018-12-10 17:10:50.908 344 15560.57 364.77 53094.76 88888.00 2018-12-10 17:10:51.408 344 15560.60 364.72 53094.78 88888.00 2018-12-10 17:10:51.908 344 15560.67 364.68 53094.85 88888.00 2018-12-10 17:10:52.408 344 15560.63 364.71 53094.89 88888.00 2018-12-10 17:10:52.908 344 15560.60 364.72 53094.84 88888.00 2018-12-10 17:10:53.408 344 15560.57 364.70 53094.85 88888.00 2018-12-10 17:10:53.908 344 15560.55 364.67 53094.86 88888.00 2018-12-10 17:10:54.408 344 15560.52 364.62 53094.86 88888.00 2018-12-10 17:10:54.908 344 15560.46 364.58 53094.87 88888.00 2018-12-10 17:10:55.408 344 15560.43 364.51 53094.91 88888.00 2018-12-10 17:10:55.908 344 15560.48 364.50 53094.95 88888.00 2018-12-10 17:10:56.408 344 15560.49 364.49 53094.90 88888.00 2018-12-10 17:10:56.908 344 15560.46 364.48 53094.92 88888.00 2018-12-10 17:10:57.408 344 15560.42 364.50 53095.00 88888.00 2018-12-10 17:10:57.908 344 15560.43 364.51 53095.06 88888.00 2018-12-10 17:10:58.408 344 15560.41 364.54 53095.09 88888.00 2018-12-10 17:10:58.908 344 15560.41 364.54 53095.13 88888.00 2018-12-10 17:10:59.408 344 15560.41 364.58 53095.16 88888.00 2018-12-10 17:10:59.908 344 15560.33 364.60 53095.13 88888.00 2018-12-10 17:11:00.408 344 15560.30 364.63 53095.11 88888.00 2018-12-10 17:11:00.908 344 15560.27 364.65 53095.15 88888.00 2018-12-10 17:11:02.408 344 15560.12 364.89 53095.28 88888.00 2018-12-10 17:11:02.908 344 15560.10 364.90 53095.27 88888.00 2018-12-10 17:11:03.408 344 15560.09 364.96 53095.27 88888.00 2018-12-10 17:11:03.908 344 15560.01 364.98 53095.30 88888.00 2018-12-10 17:11:04.408 344 15559.98 365.03 53095.36 88888.00 2018-12-10 17:11:04.908 344 15559.91 365.08 53095.43 88888.00 2018-12-10 17:11:05.408 344 15559.89 365.10 53095.44 88888.00 2018-12-10 17:11:05.908 344 15559.81 365.16 53095.43 88888.00 2018-12-10 17:11:06.408 344 15559.74 365.24 53095.39 88888.00 2018-12-10 17:11:06.908 344 15559.74 365.27 53095.39 88888.00 2018-12-10 17:11:07.408 344 15559.69 365.33 53095.38 88888.00 2018-12-10 17:11:07.908 344 15559.64 365.39 53095.45 88888.00 2018-12-10 17:11:08.408 344 15559.61 365.44 53095.51 88888.00 2018-12-10 17:11:08.908 344 15559.56 365.50 53095.51 88888.00 2018-12-10 17:11:09.908 344 15559.54 365.60 53095.46 88888.00 2018-12-10 17:11:10.408 344 15559.52 365.61 53095.46 88888.00 2018-12-10 17:11:10.908 344 15559.47 365.71 53095.51 88888.00 2018-12-10 17:11:11.408 344 15559.42 365.79 53095.56 88888.00 2018-12-10 17:11:11.908 344 15559.40 365.84 53095.57 88888.00 2018-12-10 17:11:12.408 344 15559.37 365.86 53095.60 88888.00 2018-12-10 17:11:12.908 344 15559.32 365.92 53095.54 88888.00 2018-12-10 17:11:13.408 344 15559.29 366.01 53095.48 88888.00 2018-12-10 17:11:13.908 344 15559.32 366.05 53095.47 88888.00 2018-12-10 17:11:14.408 344 15559.35 366.17 53095.51 88888.00 2018-12-10 17:11:14.908 344 15559.28 366.22 53095.52 88888.00 2018-12-10 17:11:15.408 344 15559.27 366.20 53095.56 88888.00 2018-12-10 17:11:15.908 344 15559.31 366.20 53095.53 88888.00 2018-12-10 17:11:16.408 344 15559.29 366.20 53095.59 88888.00 2018-12-10 17:11:16.908 344 15559.28 366.26 53095.60 88888.00 2018-12-10 17:11:17.408 344 15559.34 366.35 53095.55 88888.00 2018-12-10 17:11:17.908 344 15559.38 366.35 53095.50 88888.00 2018-12-10 17:11:18.408 344 15559.40 366.35 53095.50 88888.00 2018-12-10 17:11:18.908 344 15559.41 366.38 53095.47 88888.00 2018-12-10 17:11:19.408 344 15559.45 366.39 53095.46 88888.00 2018-12-10 17:11:19.908 344 15559.43 366.39 53095.40 88888.00 2018-12-10 17:11:20.408 344 15559.49 366.39 53095.39 88888.00 2018-12-10 17:11:20.908 344 15559.47 366.46 53095.43 88888.00 2018-12-10 17:11:21.408 344 15559.51 366.53 53095.46 88888.00 2018-12-10 17:11:21.908 344 15559.53 366.55 53095.40 88888.00 2018-12-10 17:11:22.408 344 15559.63 366.49 53095.40 88888.00 2018-12-10 17:11:22.908 344 15559.68 366.46 53095.43 88888.00 2018-12-10 17:11:23.408 344 15559.71 366.46 53095.49 88888.00 2018-12-10 17:11:23.908 344 15559.74 366.45 53095.51 88888.00 2018-12-10 17:11:24.408 344 15559.85 366.44 53095.49 88888.00 2018-12-10 17:11:24.908 344 15559.85 366.47 53095.41 88888.00 2018-12-10 17:11:25.408 344 15559.89 366.48 53095.41 88888.00 2018-12-10 17:11:25.908 344 15559.96 366.48 53095.46 88888.00 2018-12-10 17:11:26.408 344 15559.99 366.44 53095.45 88888.00 2018-12-10 17:11:26.908 344 15560.08 366.38 53095.38 88888.00 2018-12-10 17:11:27.408 344 15560.10 366.33 53095.34 88888.00 2018-12-10 17:11:27.908 344 15560.07 366.35 53095.29 88888.00 2018-12-10 17:11:28.408 344 15560.12 366.36 53095.26 88888.00 2018-12-10 17:11:28.908 344 15560.18 366.31 53095.30 88888.00 2018-12-10 17:11:29.408 344 15560.24 366.27 53095.27 88888.00 2018-12-10 17:11:29.908 344 15560.30 366.17 53095.21 88888.00 2018-12-10 17:11:30.408 344 15560.32 366.15 53095.17 88888.00 2018-12-10 17:11:30.908 344 15560.33 366.14 53095.16 88888.00 2018-12-10 17:11:31.408 344 15560.36 366.10 53095.15 88888.00 2018-12-10 17:11:31.908 344 15560.36 366.04 53095.16 88888.00 2018-12-10 17:11:32.408 344 15560.32 366.05 53095.13 88888.00 2018-12-10 17:11:33.408 344 15560.41 366.00 53095.15 88888.00 2018-12-10 17:11:33.908 344 15560.43 366.03 53095.16 88888.00 2018-12-10 17:11:34.408 344 15560.48 366.01 53095.13 88888.00 2018-12-10 17:11:34.908 344 15560.51 366.05 53095.05 88888.00 2018-12-10 17:11:35.408 344 15560.45 366.06 53094.99 88888.00 2018-12-10 17:11:35.908 344 15560.45 366.04 53094.97 88888.00 2018-12-10 17:11:36.408 344 15560.46 366.06 53094.97 88888.00 2018-12-10 17:11:36.908 344 15560.48 366.02 53094.98 88888.00 2018-12-10 17:11:37.408 344 15560.53 366.03 53094.95 88888.00 2018-12-10 17:11:37.908 344 15560.50 366.01 53094.92 88888.00 2018-12-10 17:11:38.408 344 15560.49 366.02 53094.89 88888.00 2018-12-10 17:11:38.908 344 15560.51 366.10 53094.84 88888.00 2018-12-10 17:11:39.408 344 15560.52 366.14 53094.83 88888.00 2018-12-10 17:11:39.908 344 15560.54 366.12 53094.77 88888.00 2018-12-10 17:11:40.408 344 15560.51 366.14 53094.71 88888.00 2018-12-10 17:11:40.908 344 15560.52 366.23 53094.68 88888.00 2018-12-10 17:11:41.408 344 15560.53 366.26 53094.73 88888.00 2018-12-10 17:11:41.908 344 15560.53 366.24 53094.75 88888.00 2018-12-10 17:11:42.408 344 15560.58 366.28 53094.84 88888.00 2018-12-10 17:11:43.408 344 15560.45 366.30 53094.84 88888.00 2018-12-10 17:11:43.908 344 15560.51 366.33 53094.81 88888.00 2018-12-10 17:11:44.408 344 15560.52 366.31 53094.79 88888.00 2018-12-10 17:11:44.908 344 15560.51 366.33 53094.78 88888.00 2018-12-10 17:11:45.408 344 15560.49 366.41 53094.80 88888.00 2018-12-10 17:11:45.908 344 15560.48 366.49 53094.78 88888.00 2018-12-10 17:11:46.408 344 15560.46 366.61 53094.77 88888.00 2018-12-10 17:11:46.908 344 15560.48 366.70 53094.78 88888.00 2018-12-10 17:11:47.408 344 15560.48 366.73 53094.81 88888.00 2018-12-10 17:11:47.908 344 15560.45 366.73 53094.79 88888.00 2018-12-10 17:11:48.408 344 15560.51 366.81 53094.74 88888.00 2018-12-10 17:11:48.908 344 15560.48 366.86 53094.73 88888.00 2018-12-10 17:11:49.408 344 15560.44 366.86 53094.78 88888.00 2018-12-10 17:11:49.908 344 15560.45 366.93 53094.83 88888.00 2018-12-10 17:11:50.408 344 15560.46 366.98 53094.86 88888.00 2018-12-10 17:11:50.908 344 15560.45 367.06 53094.89 88888.00 2018-12-10 17:11:51.408 344 15560.50 367.06 53094.92 88888.00 2018-12-10 17:11:51.908 344 15560.54 367.12 53094.92 88888.00 2018-12-10 17:11:52.408 344 15560.58 367.14 53094.95 88888.00 2018-12-10 17:11:52.908 344 15560.59 367.21 53094.95 88888.00 2018-12-10 17:11:53.408 344 15560.51 367.25 53095.00 88888.00 2018-12-10 17:11:53.908 344 15560.49 367.27 53095.07 88888.00 2018-12-10 17:11:54.408 344 15560.53 367.26 53095.05 88888.00 2018-12-10 17:11:54.908 344 15560.55 367.27 53095.05 88888.00 2018-12-10 17:11:55.408 344 15560.54 367.30 53095.01 88888.00 2018-12-10 17:11:55.908 344 15560.60 367.38 53095.05 88888.00 2018-12-10 17:11:56.408 344 15560.54 367.33 53095.07 88888.00 2018-12-10 17:11:56.908 344 15560.53 367.30 53095.07 88888.00 2018-12-10 17:11:57.408 344 15560.60 367.28 53095.10 88888.00 2018-12-10 17:11:57.908 344 15560.62 367.38 53095.11 88888.00 2018-12-10 17:11:58.408 344 15560.58 367.41 53095.07 88888.00 2018-12-10 17:11:58.908 344 15560.62 367.39 53095.17 88888.00 2018-12-10 17:11:59.408 344 15560.63 367.41 53095.18 88888.00 2018-12-10 17:11:59.908 344 15560.58 367.45 53095.18 88888.00 2018-12-10 17:12:00.408 344 15560.62 367.47 53095.26 88888.00 2018-12-10 17:12:00.908 344 15560.71 367.47 53095.34 88888.00 2018-12-10 17:12:01.408 344 15560.75 367.48 53095.37 88888.00 2018-12-10 17:12:01.908 344 15560.79 367.52 53095.40 88888.00 2018-12-10 17:12:02.408 344 15560.82 367.59 53095.38 88888.00 2018-12-10 17:12:02.908 344 15560.88 367.60 53095.40 88888.00 2018-12-10 17:12:03.408 344 15560.88 367.64 53095.40 88888.00 2018-12-10 17:12:03.908 344 15560.89 367.64 53095.48 88888.00 2018-12-10 17:12:04.408 344 15560.90 367.61 53095.51 88888.00 2018-12-10 17:12:04.908 344 15560.88 367.61 53095.47 88888.00 2018-12-10 17:12:05.408 344 15560.84 367.60 53095.48 88888.00 2018-12-10 17:12:05.908 344 15560.88 367.57 53095.47 88888.00 2018-12-10 17:12:06.408 344 15560.99 367.57 53095.49 88888.00 2018-12-10 17:12:06.908 344 15561.09 367.56 53095.53 88888.00 2018-12-10 17:12:07.408 344 15561.11 367.53 53095.52 88888.00 2018-12-10 17:12:07.908 344 15561.04 367.52 53095.45 88888.00 2018-12-10 17:12:08.408 344 15561.03 367.51 53095.43 88888.00 2018-12-10 17:12:08.908 344 15561.03 367.49 53095.40 88888.00 2018-12-10 17:12:09.408 344 15561.05 367.50 53095.40 88888.00 2018-12-10 17:12:09.908 344 15561.09 367.48 53095.46 88888.00 2018-12-10 17:12:10.408 344 15561.09 367.48 53095.50 88888.00 2018-12-10 17:12:10.908 344 15561.15 367.45 53095.48 88888.00 2018-12-10 17:12:11.408 344 15561.14 367.39 53095.43 88888.00 2018-12-10 17:12:11.908 344 15561.22 367.33 53095.40 88888.00 2018-12-10 17:12:12.408 344 15561.27 367.33 53095.39 88888.00 2018-12-10 17:12:12.908 344 15561.32 367.38 53095.33 88888.00 2018-12-10 17:12:13.408 344 15561.32 367.32 53095.27 88888.00 2018-12-10 17:12:13.908 344 15561.29 367.25 53095.25 88888.00 2018-12-10 17:12:14.908 344 15561.40 367.27 53095.20 88888.00 2018-12-10 17:12:15.408 344 15561.43 367.19 53095.24 88888.00 2018-12-10 17:12:15.908 344 15561.49 367.13 53095.23 88888.00 2018-12-10 17:12:16.408 344 15561.53 367.07 53095.18 88888.00 2018-12-10 17:12:16.908 344 15561.59 367.04 53095.16 88888.00 2018-12-10 17:12:17.408 344 15561.61 367.01 53095.16 88888.00 2018-12-10 17:12:17.908 344 15561.62 366.97 53095.08 88888.00 2018-12-10 17:12:18.408 344 15561.55 366.88 53095.08 88888.00 2018-12-10 17:12:18.908 344 15561.59 366.90 53095.12 88888.00 2018-12-10 17:12:19.408 344 15561.63 366.88 53095.13 88888.00 2018-12-10 17:12:19.908 344 15561.66 366.82 53095.18 88888.00 2018-12-10 17:12:20.408 344 15561.70 366.82 53095.16 88888.00 2018-12-10 17:12:20.908 344 15561.75 366.86 53095.19 88888.00 2018-12-10 17:12:21.408 344 15561.79 366.84 53095.14 88888.00 2018-12-10 17:12:21.908 344 15561.82 366.84 53095.12 88888.00 2018-12-10 17:12:22.408 344 15561.85 366.78 53095.14 88888.00 2018-12-10 17:12:22.908 344 15561.87 366.75 53095.15 88888.00 2018-12-10 17:12:23.408 344 15561.87 366.76 53095.11 88888.00 2018-12-10 17:12:23.908 344 15561.88 366.78 53095.12 88888.00 2018-12-10 17:12:24.908 344 15561.91 366.81 53095.18 88888.00 2018-12-10 17:12:25.408 344 15561.90 366.81 53095.21 88888.00 2018-12-10 17:12:25.908 344 15561.97 366.80 53095.23 88888.00 2018-12-10 17:12:26.408 344 15562.00 366.75 53095.21 88888.00 2018-12-10 17:12:26.908 344 15562.00 366.82 53095.23 88888.00 2018-12-10 17:12:27.408 344 15562.04 366.88 53095.23 88888.00 2018-12-10 17:12:27.908 344 15562.03 366.89 53095.18 88888.00 2018-12-10 17:12:28.408 344 15562.02 366.91 53095.18 88888.00 2018-12-10 17:12:28.908 344 15562.04 366.95 53095.19 88888.00 2018-12-10 17:12:29.408 344 15562.07 367.01 53095.25 88888.00 2018-12-10 17:12:29.908 344 15562.09 367.02 53095.32 88888.00 2018-12-10 17:12:30.408 344 15562.11 367.07 53095.37 88888.00 2018-12-10 17:12:30.908 344 15562.12 367.14 53095.39 88888.00 2018-12-10 17:12:31.408 344 15562.18 367.18 53095.50 88888.00 2018-12-10 17:12:31.908 344 15562.20 367.15 53095.53 88888.00 2018-12-10 17:12:32.908 344 15562.17 367.24 53095.52 88888.00 2018-12-10 17:12:33.408 344 15562.20 367.30 53095.58 88888.00 2018-12-10 17:12:33.908 344 15562.22 367.34 53095.63 88888.00 2018-12-10 17:12:34.408 344 15562.20 367.41 53095.63 88888.00 2018-12-10 17:12:34.908 344 15562.20 367.48 53095.65 88888.00 2018-12-10 17:12:35.408 344 15562.24 367.49 53095.68 88888.00 2018-12-10 17:12:35.908 344 15562.26 367.56 53095.70 88888.00 2018-12-10 17:12:36.408 344 15562.27 367.61 53095.71 88888.00 2018-12-10 17:12:36.908 344 15562.26 367.64 53095.75 88888.00 2018-12-10 17:12:37.408 344 15562.25 367.61 53095.79 88888.00 2018-12-10 17:12:37.909 344 15562.30 367.62 53095.83 88888.00 2018-12-10 17:12:38.409 344 15562.29 367.70 53095.84 88888.00 2018-12-10 17:12:38.909 344 15562.31 367.70 53095.85 88888.00 2018-12-10 17:12:39.409 344 15562.26 367.70 53095.85 88888.00 2018-12-10 17:12:39.909 344 15562.26 367.69 53095.89 88888.00 2018-12-10 17:12:40.409 344 15562.27 367.65 53095.88 88888.00 2018-12-10 17:12:40.909 344 15562.33 367.65 53095.94 88888.00 2018-12-10 17:12:41.409 344 15562.33 367.68 53095.90 88888.00 2018-12-10 17:12:41.909 344 15562.38 367.68 53095.93 88888.00 2018-12-10 17:12:42.409 344 15562.39 367.64 53095.96 88888.00 2018-12-10 17:12:42.909 344 15562.44 367.59 53096.00 88888.00 2018-12-10 17:12:43.409 344 15562.48 367.59 53096.01 88888.00 2018-12-10 17:12:43.909 344 15562.54 367.64 53096.00 88888.00 2018-12-10 17:12:44.409 344 15562.66 367.65 53095.99 88888.00 2018-12-10 17:12:44.909 344 15562.71 367.61 53096.00 88888.00 2018-12-10 17:12:45.409 344 15562.72 367.59 53096.00 88888.00 2018-12-10 17:12:45.909 344 15562.77 367.59 53096.04 88888.00 2018-12-10 17:12:46.409 344 15562.86 367.57 53096.03 88888.00 2018-12-10 17:12:46.909 344 15562.92 367.53 53096.03 88888.00 2018-12-10 17:12:47.409 344 15562.95 367.50 53096.05 88888.00 2018-12-10 17:12:47.909 344 15563.03 367.49 53096.05 88888.00 2018-12-10 17:12:48.409 344 15563.07 367.41 53096.04 88888.00 2018-12-10 17:12:48.909 344 15563.13 367.40 53096.01 88888.00 2018-12-10 17:12:49.409 344 15563.21 367.39 53096.04 88888.00 2018-12-10 17:12:49.909 344 15563.25 367.38 53096.08 88888.00 2018-12-10 17:12:50.409 344 15563.31 367.32 53096.08 88888.00 2018-12-10 17:12:50.909 344 15563.38 367.32 53096.12 88888.00 2018-12-10 17:12:51.409 344 15563.43 367.36 53096.19 88888.00 2018-12-10 17:12:51.909 344 15563.53 367.35 53096.27 88888.00 2018-12-10 17:12:52.409 344 15563.62 367.34 53096.27 88888.00 2018-12-10 17:12:52.909 344 15563.72 367.31 53096.21 88888.00 2018-12-10 17:12:53.409 344 15563.83 367.25 53096.20 88888.00 2018-12-10 17:12:53.909 344 15563.86 367.22 53096.25 88888.00 2018-12-10 17:12:54.409 344 15563.86 367.21 53096.27 88888.00 2018-12-10 17:12:54.909 344 15563.97 367.23 53096.32 88888.00 2018-12-10 17:12:55.409 344 15564.06 367.24 53096.29 88888.00 2018-12-10 17:12:56.409 344 15564.12 367.25 53096.31 88888.00 2018-12-10 17:12:56.909 344 15564.21 367.23 53096.35 88888.00 2018-12-10 17:12:57.409 344 15564.33 367.21 53096.36 88888.00 2018-12-10 17:12:57.909 344 15564.42 367.23 53096.32 88888.00 2018-12-10 17:12:58.409 344 15564.44 367.26 53096.24 88888.00 2018-12-10 17:12:58.909 344 15564.47 367.28 53096.24 88888.00 2018-12-10 17:12:59.409 344 15564.53 367.24 53096.31 88888.00 2018-12-10 17:12:59.909 344 15564.53 367.17 53096.39 88888.00 2018-12-10 17:13:00.409 344 15564.56 367.14 53096.42 88888.00 2018-12-10 17:13:00.909 344 15564.65 367.13 53096.47 88888.00 2018-12-10 17:13:01.409 344 15564.75 367.16 53096.52 88888.00 2018-12-10 17:13:01.909 344 15564.77 367.18 53096.50 88888.00 2018-12-10 17:13:02.409 344 15564.83 367.17 53096.47 88888.00 2018-12-10 17:13:02.909 344 15564.85 367.15 53096.49 88888.00 2018-12-10 17:13:03.409 344 15564.84 367.09 53096.48 88888.00 2018-12-10 17:13:03.909 344 15564.87 367.13 53096.52 88888.00 2018-12-10 17:13:04.409 344 15564.94 367.13 53096.59 88888.00 2018-12-10 17:13:04.909 344 15564.94 367.13 53096.57 88888.00 2018-12-10 17:13:05.409 344 15564.96 367.12 53096.59 88888.00 2018-12-10 17:13:06.409 344 15565.02 367.02 53096.59 88888.00 2018-12-10 17:13:06.909 344 15565.05 367.05 53096.64 88888.00 2018-12-10 17:13:07.409 344 15565.06 367.05 53096.60 88888.00 2018-12-10 17:13:07.909 344 15565.07 367.04 53096.66 88888.00 2018-12-10 17:13:08.409 344 15565.13 366.98 53096.60 88888.00 2018-12-10 17:13:08.909 344 15565.20 366.98 53096.54 88888.00 2018-12-10 17:13:09.409 344 15565.23 366.97 53096.51 88888.00 2018-12-10 17:13:09.909 344 15565.27 366.90 53096.50 88888.00 2018-12-10 17:13:10.409 344 15565.32 366.88 53096.55 88888.00 2018-12-10 17:13:10.909 344 15565.36 366.88 53096.60 88888.00 2018-12-10 17:13:11.409 344 15565.39 366.90 53096.60 88888.00 2018-12-10 17:13:11.909 344 15565.38 366.95 53096.58 88888.00 2018-12-10 17:13:12.409 344 15565.37 366.93 53096.61 88888.00 2018-12-10 17:13:12.909 344 15565.43 366.95 53096.65 88888.00 2018-12-10 17:13:13.409 344 15565.51 366.88 53096.60 88888.00 2018-12-10 17:13:13.909 344 15565.54 366.81 53096.56 88888.00 2018-12-10 17:13:14.409 344 15565.58 366.86 53096.53 88888.00 2018-12-10 17:13:14.909 344 15565.63 366.89 53096.56 88888.00 2018-12-10 17:13:15.409 344 15565.63 366.81 53096.54 88888.00 2018-12-10 17:13:15.909 344 15565.61 366.73 53096.50 88888.00 2018-12-10 17:13:16.409 344 15565.68 366.71 53096.52 88888.00 2018-12-10 17:13:16.909 344 15565.77 366.71 53096.49 88888.00 2018-12-10 17:13:17.409 344 15565.77 366.71 53096.44 88888.00 2018-12-10 17:13:17.909 344 15565.75 366.66 53096.38 88888.00 2018-12-10 17:13:18.409 344 15565.75 366.67 53096.37 88888.00 2018-12-10 17:13:18.909 344 15565.75 366.67 53096.38 88888.00 2018-12-10 17:13:19.409 344 15565.78 366.54 53096.39 88888.00 2018-12-10 17:13:19.909 344 15565.74 366.47 53096.46 88888.00 2018-12-10 17:13:20.409 344 15565.75 366.49 53096.47 88888.00 2018-12-10 17:13:20.909 344 15565.78 366.47 53096.42 88888.00 2018-12-10 17:13:21.409 344 15565.80 366.43 53096.44 88888.00 2018-12-10 17:13:21.909 344 15565.84 366.43 53096.48 88888.00 2018-12-10 17:13:22.409 344 15565.80 366.39 53096.48 88888.00 2018-12-10 17:13:22.909 344 15565.76 366.39 53096.49 88888.00 2018-12-10 17:13:23.409 344 15565.78 366.41 53096.49 88888.00 2018-12-10 17:13:23.909 344 15565.79 366.41 53096.50 88888.00 2018-12-10 17:13:24.409 344 15565.85 366.35 53096.49 88888.00 2018-12-10 17:13:24.909 344 15565.84 366.26 53096.47 88888.00 2018-12-10 17:13:25.409 344 15565.83 366.22 53096.47 88888.00 2018-12-10 17:13:25.909 344 15565.84 366.19 53096.49 88888.00 2018-12-10 17:13:26.409 344 15565.83 366.11 53096.48 88888.00 2018-12-10 17:13:26.909 344 15565.84 366.06 53096.42 88888.00 2018-12-10 17:13:27.409 344 15565.83 366.04 53096.34 88888.00 2018-12-10 17:13:27.909 344 15565.80 366.01 53096.35 88888.00 2018-12-10 17:13:28.409 344 15565.84 365.97 53096.38 88888.00 2018-12-10 17:13:28.909 344 15565.88 365.96 53096.45 88888.00 2018-12-10 17:13:29.409 344 15565.85 365.87 53096.48 88888.00 2018-12-10 17:13:29.909 344 15565.87 365.79 53096.49 88888.00 2018-12-10 17:13:30.409 344 15565.93 365.76 53096.52 88888.00 2018-12-10 17:13:30.909 344 15565.92 365.76 53096.53 88888.00 2018-12-10 17:13:31.409 344 15565.91 365.69 53096.47 88888.00 2018-12-10 17:13:31.909 344 15565.89 365.60 53096.42 88888.00 2018-12-10 17:13:32.409 344 15565.93 365.59 53096.41 88888.00 2018-12-10 17:13:32.909 344 15565.94 365.55 53096.39 88888.00 2018-12-10 17:13:33.409 344 15565.96 365.51 53096.36 88888.00 2018-12-10 17:13:33.909 344 15565.97 365.46 53096.32 88888.00 2018-12-10 17:13:34.409 344 15566.02 365.45 53096.30 88888.00 2018-12-10 17:13:34.909 344 15566.03 365.41 53096.28 88888.00 2018-12-10 17:13:35.409 344 15565.98 365.35 53096.25 88888.00 2018-12-10 17:13:35.909 344 15566.05 365.31 53096.16 88888.00 2018-12-10 17:13:36.409 344 15566.05 365.26 53096.09 88888.00 2018-12-10 17:13:36.909 344 15566.00 365.19 53096.14 88888.00 2018-12-10 17:13:37.909 344 15566.05 365.10 53096.08 88888.00 2018-12-10 17:13:38.409 344 15566.05 365.11 53096.10 88888.00 2018-12-10 17:13:38.909 344 15566.13 365.11 53096.17 88888.00 2018-12-10 17:13:39.409 344 15566.15 365.09 53096.12 88888.00 2018-12-10 17:13:39.909 344 15566.19 365.11 53096.10 88888.00 2018-12-10 17:13:40.409 344 15566.15 365.07 53096.06 88888.00 2018-12-10 17:13:40.909 344 15566.18 365.01 53096.06 88888.00 2018-12-10 17:13:41.409 344 15566.25 364.96 53096.03 88888.00 2018-12-10 17:13:41.909 344 15566.29 364.90 53095.99 88888.00 2018-12-10 17:13:42.409 344 15566.32 364.83 53095.97 88888.00 2018-12-10 17:13:42.909 344 15566.37 364.79 53095.98 88888.00 2018-12-10 17:13:43.409 344 15566.36 364.74 53095.93 88888.00 2018-12-10 17:13:43.909 344 15566.40 364.71 53095.93 88888.00 2018-12-10 17:13:44.409 344 15566.45 364.71 53095.96 88888.00 2018-12-10 17:13:44.909 344 15566.43 364.67 53095.91 88888.00 2018-12-10 17:13:45.409 344 15566.50 364.59 53095.86 88888.00 2018-12-10 17:13:45.909 344 15566.56 364.55 53095.78 88888.00 2018-12-10 17:13:46.409 344 15566.60 364.53 53095.77 88888.00 2018-12-10 17:13:46.909 344 15566.66 364.57 53095.80 88888.00 2018-12-10 17:13:47.409 344 15566.74 364.56 53095.85 88888.00 2018-12-10 17:13:47.909 344 15566.79 364.55 53095.81 88888.00 2018-12-10 17:13:48.409 344 15566.78 364.51 53095.84 88888.00 2018-12-10 17:13:48.909 344 15566.83 364.47 53095.83 88888.00 2018-12-10 17:13:49.409 344 15566.78 364.41 53095.79 88888.00 2018-12-10 17:13:49.909 344 15566.84 364.32 53095.76 88888.00 2018-12-10 17:13:50.409 344 15566.88 364.27 53095.76 88888.00 2018-12-10 17:13:50.909 344 15566.92 364.23 53095.75 88888.00 2018-12-10 17:13:51.409 344 15566.97 364.20 53095.67 88888.00 2018-12-10 17:13:51.909 344 15566.97 364.18 53095.65 88888.00 2018-12-10 17:13:52.409 344 15567.04 364.12 53095.59 88888.00 2018-12-10 17:13:52.909 344 15567.06 364.06 53095.64 88888.00 2018-12-10 17:13:53.409 344 15567.05 364.02 53095.63 88888.00 2018-12-10 17:13:53.909 344 15567.05 363.97 53095.59 88888.00 2018-12-10 17:13:54.409 344 15567.03 363.91 53095.51 88888.00 2018-12-10 17:13:54.909 344 15567.00 363.90 53095.44 88888.00 2018-12-10 17:13:55.909 344 15567.13 363.88 53095.35 88888.00 2018-12-10 17:13:56.409 344 15567.18 363.87 53095.32 88888.00 2018-12-10 17:13:56.909 344 15567.23 363.91 53095.33 88888.00 2018-12-10 17:13:57.409 344 15567.24 363.90 53095.34 88888.00 2018-12-10 17:13:57.909 344 15567.24 363.89 53095.32 88888.00 2018-12-10 17:13:58.409 344 15567.29 363.88 53095.29 88888.00 2018-12-10 17:13:58.909 344 15567.27 363.85 53095.29 88888.00 2018-12-10 17:13:59.409 344 15567.26 363.82 53095.27 88888.00 2018-12-10 17:13:59.909 344 15567.30 363.80 53095.24 88888.00 2018-12-10 17:14:00.409 344 15567.35 363.79 53095.20 88888.00 2018-12-10 17:14:00.909 344 15567.39 363.78 53095.17 88888.00 2018-12-10 17:14:01.409 344 15567.41 363.73 53095.14 88888.00 2018-12-10 17:14:01.909 344 15567.39 363.75 53095.10 88888.00 2018-12-10 17:14:02.409 344 15567.36 363.72 53095.13 88888.00 2018-12-10 17:14:02.909 344 15567.40 363.72 53095.13 88888.00 2018-12-10 17:14:03.409 344 15567.40 363.68 53095.17 88888.00 2018-12-10 17:14:03.909 344 15567.45 363.67 53095.15 88888.00 2018-12-10 17:14:04.409 344 15567.45 363.65 53095.13 88888.00 2018-12-10 17:14:04.909 344 15567.48 363.61 53095.15 88888.00 2018-12-10 17:14:05.409 344 15567.49 363.62 53095.07 88888.00 2018-12-10 17:14:05.909 344 15567.47 363.59 53095.04 88888.00 2018-12-10 17:14:06.409 344 15567.50 363.51 53095.10 88888.00 2018-12-10 17:14:06.909 344 15567.56 363.43 53095.09 88888.00 2018-12-10 17:14:07.409 344 15567.54 363.39 53095.08 88888.00 2018-12-10 17:14:07.909 344 15567.58 363.39 53095.10 88888.00 2018-12-10 17:14:08.409 344 15567.60 363.35 53095.08 88888.00 2018-12-10 17:14:09.409 344 15567.62 363.34 53095.00 88888.00 2018-12-10 17:14:09.909 344 15567.63 363.32 53095.00 88888.00 2018-12-10 17:14:10.409 344 15567.63 363.33 53095.03 88888.00 2018-12-10 17:14:10.909 344 15567.65 363.27 53095.00 88888.00 2018-12-10 17:14:11.409 344 15567.67 363.15 53094.98 88888.00 2018-12-10 17:14:11.909 344 15567.76 363.08 53094.99 88888.00 2018-12-10 17:14:12.409 344 15567.74 363.04 53095.01 88888.00 2018-12-10 17:14:12.909 344 15567.72 363.07 53095.06 88888.00 2018-12-10 17:14:13.409 344 15567.72 363.04 53095.05 88888.00 2018-12-10 17:14:13.909 344 15567.76 363.00 53095.00 88888.00 2018-12-10 17:14:14.409 344 15567.80 362.91 53094.96 88888.00 2018-12-10 17:14:14.909 344 15567.80 362.83 53094.98 88888.00 2018-12-10 17:14:15.409 344 15567.83 362.77 53094.99 88888.00 2018-12-10 17:14:15.909 344 15567.92 362.76 53094.96 88888.00 2018-12-10 17:14:16.409 344 15567.90 362.72 53094.94 88888.00 2018-12-10 17:14:16.909 344 15567.88 362.68 53094.98 88888.00 2018-12-10 17:14:17.409 344 15567.90 362.66 53095.04 88888.00 2018-12-10 17:14:17.909 344 15567.88 362.64 53095.06 88888.00 2018-12-10 17:14:18.409 344 15567.87 362.64 53095.09 88888.00 2018-12-10 17:14:19.409 344 15567.84 362.59 53095.16 88888.00 2018-12-10 17:14:19.909 344 15567.84 362.59 53095.17 88888.00 2018-12-10 17:14:20.409 344 15567.85 362.61 53095.20 88888.00 2018-12-10 17:14:20.909 344 15567.87 362.60 53095.27 88888.00 2018-12-10 17:14:21.409 344 15567.90 362.63 53095.28 88888.00 2018-12-10 17:14:21.909 344 15567.93 362.64 53095.28 88888.00 2018-12-10 17:14:22.409 344 15567.95 362.60 53095.31 88888.00 2018-12-10 17:14:22.909 344 15567.92 362.56 53095.27 88888.00 2018-12-10 17:14:23.409 344 15567.91 362.56 53095.33 88888.00 2018-12-10 17:14:23.909 344 15567.95 362.52 53095.36 88888.00 2018-12-10 17:14:24.409 344 15568.02 362.57 53095.36 88888.00 2018-12-10 17:14:24.909 344 15568.01 362.55 53095.41 88888.00 2018-12-10 17:14:25.409 344 15568.05 362.54 53095.48 88888.00 2018-12-10 17:14:25.909 344 15568.12 362.50 53095.48 88888.00 2018-12-10 17:14:26.409 344 15568.11 362.52 53095.49 88888.00 2018-12-10 17:14:26.909 344 15568.11 362.56 53095.54 88888.00 2018-12-10 17:14:27.409 344 15568.10 362.55 53095.58 88888.00 2018-12-10 17:14:27.909 344 15568.10 362.58 53095.63 88888.00 2018-12-10 17:14:28.409 344 15568.11 362.56 53095.68 88888.00 2018-12-10 17:14:28.909 344 15568.13 362.54 53095.70 88888.00 2018-12-10 17:14:29.409 344 15568.17 362.55 53095.72 88888.00 2018-12-10 17:14:29.909 344 15568.14 362.54 53095.76 88888.00 2018-12-10 17:14:30.409 344 15568.15 362.54 53095.80 88888.00 2018-12-10 17:14:30.909 344 15568.18 362.55 53095.83 88888.00 2018-12-10 17:14:31.409 344 15568.19 362.61 53095.83 88888.00 2018-12-10 17:14:31.909 344 15568.19 362.61 53095.88 88888.00 2018-12-10 17:14:32.409 344 15568.26 362.63 53095.97 88888.00 2018-12-10 17:14:32.909 344 15568.30 362.66 53096.01 88888.00 2018-12-10 17:14:33.409 344 15568.23 362.67 53096.05 88888.00 2018-12-10 17:14:33.909 344 15568.27 362.68 53096.08 88888.00 2018-12-10 17:14:34.409 344 15568.27 362.67 53096.08 88888.00 2018-12-10 17:14:34.909 344 15568.22 362.76 53096.09 88888.00 2018-12-10 17:14:35.409 344 15568.22 362.78 53096.10 88888.00 2018-12-10 17:14:35.909 344 15568.20 362.76 53096.12 88888.00 2018-12-10 17:14:36.409 344 15568.22 362.78 53096.11 88888.00 2018-12-10 17:14:36.909 344 15568.21 362.87 53096.14 88888.00 2018-12-10 17:14:37.409 344 15568.21 362.89 53096.26 88888.00 2018-12-10 17:14:37.909 344 15568.22 362.94 53096.31 88888.00 2018-12-10 17:14:38.409 344 15568.21 362.95 53096.41 88888.00 2018-12-10 17:14:38.909 344 15568.22 363.01 53096.47 88888.00 2018-12-10 17:14:39.409 344 15568.21 362.99 53096.47 88888.00 2018-12-10 17:14:39.909 344 15568.18 362.99 53096.51 88888.00 2018-12-10 17:14:40.909 344 15568.13 363.09 53096.59 88888.00 2018-12-10 17:14:41.409 344 15568.12 363.18 53096.61 88888.00 2018-12-10 17:14:41.909 344 15568.11 363.24 53096.64 88888.00 2018-12-10 17:14:42.409 344 15568.04 363.23 53096.69 88888.00 2018-12-10 17:14:42.909 344 15568.02 363.33 53096.69 88888.00 2018-12-10 17:14:43.409 344 15568.01 363.42 53096.71 88888.00 2018-12-10 17:14:43.909 344 15568.00 363.44 53096.72 88888.00 2018-12-10 17:14:44.409 344 15567.97 363.43 53096.73 88888.00 2018-12-10 17:14:44.909 344 15567.92 363.41 53096.77 88888.00 2018-12-10 17:14:45.409 344 15567.91 363.46 53096.79 88888.00 2018-12-10 17:14:45.909 344 15567.85 363.51 53096.78 88888.00 2018-12-10 17:14:46.409 344 15567.83 363.53 53096.77 88888.00 2018-12-10 17:14:46.909 344 15567.85 363.55 53096.75 88888.00 2018-12-10 17:14:47.409 344 15567.86 363.60 53096.73 88888.00 2018-12-10 17:14:47.909 344 15567.83 363.65 53096.76 88888.00 2018-12-10 17:14:48.409 344 15567.78 363.67 53096.84 88888.00 2018-12-10 17:14:48.909 344 15567.74 363.64 53096.91 88888.00 2018-12-10 17:14:49.409 344 15567.76 363.68 53096.90 88888.00 2018-12-10 17:14:49.909 344 15567.82 363.69 53096.89 88888.00 2018-12-10 17:14:50.909 344 15567.85 363.71 53096.84 88888.00 2018-12-10 17:14:51.409 344 15567.78 363.72 53096.84 88888.00 2018-12-10 17:14:51.909 344 15567.75 363.73 53096.77 88888.00 2018-12-10 17:14:52.409 344 15567.75 363.75 53096.79 88888.00 2018-12-10 17:14:52.909 344 15567.77 363.73 53096.79 88888.00 2018-12-10 17:14:53.409 344 15567.67 363.75 53096.78 88888.00 2018-12-10 17:14:53.909 344 15567.57 363.76 53096.74 88888.00 2018-12-10 17:14:54.409 344 15567.53 363.78 53096.73 88888.00 2018-12-10 17:14:54.909 344 15567.54 363.81 53096.74 88888.00 2018-12-10 17:14:55.409 344 15567.56 363.80 53096.69 88888.00 2018-12-10 17:14:55.909 344 15567.53 363.84 53096.61 88888.00 2018-12-10 17:14:56.409 344 15567.49 363.88 53096.56 88888.00 2018-12-10 17:14:56.909 344 15567.40 363.93 53096.50 88888.00 2018-12-10 17:14:57.409 344 15567.38 363.95 53096.48 88888.00 2018-12-10 17:14:57.909 344 15567.41 363.98 53096.48 88888.00 2018-12-10 17:14:58.409 344 15567.40 363.99 53096.54 88888.00 2018-12-10 17:14:58.909 344 15567.32 363.99 53096.53 88888.00 2018-12-10 17:14:59.409 344 15567.29 363.99 53096.49 88888.00 2018-12-10 17:14:59.909 344 15567.21 364.02 53096.46 88888.00 2018-12-10 17:15:00.409 344 15567.21 364.07 53096.42 88888.00 2018-12-10 17:15:00.909 344 15567.15 364.10 53096.35 88888.00 2018-12-10 17:15:01.409 344 15567.06 364.15 53096.30 88888.00 2018-12-10 17:15:01.909 344 15567.04 364.19 53096.30 88888.00 2018-12-10 17:15:02.409 344 15567.08 364.18 53096.29 88888.00 2018-12-10 17:15:02.909 344 15567.09 364.20 53096.25 88888.00 2018-12-10 17:15:03.409 344 15567.05 364.23 53096.21 88888.00 2018-12-10 17:15:03.909 344 15566.99 364.28 53096.13 88888.00 2018-12-10 17:15:04.409 344 15566.94 364.33 53096.11 88888.00 2018-12-10 17:15:04.909 344 15566.92 364.37 53096.11 88888.00 2018-12-10 17:15:05.409 344 15566.90 364.40 53096.09 88888.00 2018-12-10 17:15:05.909 344 15566.87 364.44 53096.06 88888.00 2018-12-10 17:15:06.409 344 15566.82 364.49 53095.97 88888.00 2018-12-10 17:15:06.909 344 15566.78 364.54 53095.93 88888.00 2018-12-10 17:15:07.409 344 15566.73 364.56 53095.94 88888.00 2018-12-10 17:15:07.909 344 15566.74 364.57 53095.99 88888.00 2018-12-10 17:15:08.409 344 15566.77 364.59 53095.99 88888.00 2018-12-10 17:15:08.909 344 15566.77 364.64 53095.95 88888.00 2018-12-10 17:15:09.409 344 15566.72 364.66 53095.98 88888.00 2018-12-10 17:15:09.909 344 15566.67 364.68 53095.93 88888.00 2018-12-10 17:15:10.409 344 15566.61 364.79 53095.91 88888.00 2018-12-10 17:15:10.909 344 15566.61 364.86 53095.81 88888.00 2018-12-10 17:15:11.409 344 15566.63 364.93 53095.78 88888.00 2018-12-10 17:15:11.909 344 15566.59 364.98 53095.76 88888.00 2018-12-10 17:15:12.409 344 15566.60 365.02 53095.66 88888.00 2018-12-10 17:15:12.909 344 15566.61 365.07 53095.65 88888.00 2018-12-10 17:15:13.409 344 15566.61 365.08 53095.65 88888.00 2018-12-10 17:15:13.909 344 15566.58 365.08 53095.59 88888.00 2018-12-10 17:15:14.409 344 15566.57 365.09 53095.58 88888.00 2018-12-10 17:15:14.909 344 15566.58 365.14 53095.47 88888.00 2018-12-10 17:15:15.409 344 15566.56 365.18 53095.43 88888.00 2018-12-10 17:15:15.909 344 15566.51 365.20 53095.37 88888.00 2018-12-10 17:15:16.409 344 15566.52 365.22 53095.32 88888.00 2018-12-10 17:15:16.909 344 15566.49 365.26 53095.27 88888.00 2018-12-10 17:15:17.409 344 15566.49 365.28 53095.20 88888.00 2018-12-10 17:15:17.909 344 15566.47 365.34 53095.14 88888.00 2018-12-10 17:15:18.409 344 15566.43 365.36 53095.16 88888.00 2018-12-10 17:15:18.909 344 15566.40 365.37 53095.14 88888.00 2018-12-10 17:15:19.409 344 15566.41 365.39 53095.12 88888.00 2018-12-10 17:15:19.909 344 15566.32 365.40 53095.10 88888.00 2018-12-10 17:15:20.409 344 15566.32 365.41 53095.06 88888.00 2018-12-10 17:15:20.909 344 15566.30 365.43 53095.03 88888.00 2018-12-10 17:15:21.409 344 15566.32 365.48 53095.04 88888.00 2018-12-10 17:15:21.909 344 15566.30 365.50 53094.97 88888.00 2018-12-10 17:15:22.409 344 15566.27 365.45 53094.88 88888.00 2018-12-10 17:15:22.909 344 15566.23 365.44 53094.84 88888.00 2018-12-10 17:15:23.409 344 15566.23 365.43 53094.79 88888.00 2018-12-10 17:15:23.909 344 15566.25 365.43 53094.68 88888.00 2018-12-10 17:15:24.409 344 15566.25 365.37 53094.67 88888.00 2018-12-10 17:15:24.909 344 15566.18 365.35 53094.60 88888.00 2018-12-10 17:15:25.409 344 15566.20 365.34 53094.54 88888.00 2018-12-10 17:15:25.909 344 15566.21 365.34 53094.49 88888.00 2018-12-10 17:15:26.409 344 15566.18 365.34 53094.40 88888.00 2018-12-10 17:15:26.909 344 15566.16 365.26 53094.33 88888.00 2018-12-10 17:15:27.409 344 15566.22 365.25 53094.30 88888.00 2018-12-10 17:15:27.909 344 15566.21 365.24 53094.24 88888.00 2018-12-10 17:15:28.409 344 15566.21 365.20 53094.17 88888.00 2018-12-10 17:15:28.909 344 15566.22 365.15 53094.19 88888.00 2018-12-10 17:15:29.409 344 15566.27 365.07 53094.25 88888.00 2018-12-10 17:15:29.909 344 15566.25 365.06 53094.25 88888.00 2018-12-10 17:15:30.409 344 15566.29 365.03 53094.19 88888.00 2018-12-10 17:15:30.909 344 15566.31 364.98 53094.09 88888.00 2018-12-10 17:15:31.409 344 15566.34 364.93 53093.98 88888.00 2018-12-10 17:15:32.409 344 15566.39 364.75 53093.92 88888.00 2018-12-10 17:15:32.909 344 15566.41 364.71 53093.92 88888.00 2018-12-10 17:15:33.409 344 15566.43 364.64 53093.84 88888.00 2018-12-10 17:15:33.909 344 15566.43 364.58 53093.79 88888.00 2018-12-10 17:15:34.409 344 15566.45 364.51 53093.75 88888.00 2018-12-10 17:15:34.909 344 15566.47 364.44 53093.74 88888.00 2018-12-10 17:15:35.409 344 15566.56 364.36 53093.71 88888.00 2018-12-10 17:15:35.909 344 15566.57 364.30 53093.72 88888.00 2018-12-10 17:15:36.409 344 15566.59 364.24 53093.66 88888.00 2018-12-10 17:15:36.909 344 15566.61 364.20 53093.63 88888.00 2018-12-10 17:15:37.409 344 15566.67 364.12 53093.65 88888.00 2018-12-10 17:15:37.909 344 15566.72 364.04 53093.66 88888.00 2018-12-10 17:15:38.409 344 15566.67 363.96 53093.66 88888.00 2018-12-10 17:15:38.909 344 15566.68 363.90 53093.69 88888.00 2018-12-10 17:15:39.409 344 15566.69 363.85 53093.69 88888.00 2018-12-10 17:15:39.909 344 15566.76 363.75 53093.62 88888.00 2018-12-10 17:15:40.409 344 15566.79 363.68 53093.59 88888.00 2018-12-10 17:15:40.909 344 15566.84 363.63 53093.58 88888.00 2018-12-10 17:15:41.409 344 15566.83 363.56 53093.56 88888.00 2018-12-10 17:15:42.409 344 15566.91 363.39 53093.52 88888.00 2018-12-10 17:15:42.909 344 15566.92 363.36 53093.50 88888.00 2018-12-10 17:15:43.409 344 15566.93 363.28 53093.52 88888.00 2018-12-10 17:15:43.909 344 15566.92 363.26 53093.57 88888.00 2018-12-10 17:15:44.409 344 15566.93 363.19 53093.56 88888.00 2018-12-10 17:15:44.909 344 15566.97 363.13 53093.53 88888.00 2018-12-10 17:15:45.409 344 15567.01 363.04 53093.56 88888.00 2018-12-10 17:15:45.909 344 15567.03 363.00 53093.53 88888.00 2018-12-10 17:15:46.409 344 15567.03 362.94 53093.50 88888.00 2018-12-10 17:15:46.909 344 15567.03 362.89 53093.49 88888.00 2018-12-10 17:15:47.409 344 15567.04 362.82 53093.53 88888.00 2018-12-10 17:15:47.909 344 15567.08 362.77 53093.55 88888.00 2018-12-10 17:15:48.409 344 15567.09 362.75 53093.57 88888.00 2018-12-10 17:15:48.909 344 15567.10 362.67 53093.63 88888.00 2018-12-10 17:15:49.409 344 15567.11 362.66 53093.65 88888.00 2018-12-10 17:15:49.909 344 15567.12 362.60 53093.66 88888.00 2018-12-10 17:15:50.409 344 15567.13 362.51 53093.68 88888.00 2018-12-10 17:15:50.909 344 15567.10 362.46 53093.69 88888.00 2018-12-10 17:15:51.409 344 15567.15 362.42 53093.73 88888.00 2018-12-10 17:15:51.909 344 15567.19 362.35 53093.74 88888.00 2018-12-10 17:15:52.409 344 15567.23 362.30 53093.76 88888.00 2018-12-10 17:15:52.909 344 15567.21 362.22 53093.72 88888.00 2018-12-10 17:15:53.409 344 15567.21 362.22 53093.74 88888.00 2018-12-10 17:15:53.909 344 15567.22 362.18 53093.75 88888.00 2018-12-10 17:15:54.409 344 15567.29 362.13 53093.77 88888.00 2018-12-10 17:15:54.909 344 15567.28 362.06 53093.79 88888.00 2018-12-10 17:15:55.409 344 15567.27 362.02 53093.78 88888.00 2018-12-10 17:15:55.909 344 15567.29 361.95 53093.77 88888.00 2018-12-10 17:15:56.409 344 15567.30 361.88 53093.73 88888.00 2018-12-10 17:15:56.909 344 15567.31 361.85 53093.77 88888.00 2018-12-10 17:15:57.409 344 15567.32 361.78 53093.80 88888.00 2018-12-10 17:15:57.909 344 15567.32 361.71 53093.83 88888.00 2018-12-10 17:15:58.409 344 15567.39 361.63 53093.88 88888.00 2018-12-10 17:15:58.909 344 15567.40 361.63 53093.95 88888.00 2018-12-10 17:15:59.409 344 15567.42 361.56 53093.98 88888.00 2018-12-10 17:15:59.909 344 15567.45 361.48 53093.96 88888.00 2018-12-10 17:16:00.409 344 15567.46 361.42 53093.93 88888.00 2018-12-10 17:16:00.909 344 15567.41 361.37 53093.95 88888.00 2018-12-10 17:16:01.409 344 15567.40 361.33 53093.99 88888.00 2018-12-10 17:16:01.909 344 15567.44 361.27 53094.03 88888.00 2018-12-10 17:16:02.409 344 15567.49 361.22 53094.08 88888.00 2018-12-10 17:16:02.909 344 15567.51 361.16 53094.09 88888.00 2018-12-10 17:16:03.909 344 15567.59 360.99 53094.10 88888.00 2018-12-10 17:16:04.409 344 15567.66 360.96 53094.05 88888.00 2018-12-10 17:16:04.909 344 15567.72 360.93 53094.07 88888.00 2018-12-10 17:16:05.409 344 15567.68 360.84 53094.07 88888.00 2018-12-10 17:16:05.909 344 15567.67 360.76 53094.07 88888.00 2018-12-10 17:16:06.409 344 15567.71 360.71 53094.08 88888.00 2018-12-10 17:16:06.909 344 15567.74 360.66 53094.13 88888.00 2018-12-10 17:16:07.409 344 15567.78 360.60 53094.22 88888.00 2018-12-10 17:16:07.909 344 15567.83 360.55 53094.26 88888.00 2018-12-10 17:16:08.409 344 15567.88 360.47 53094.31 88888.00 2018-12-10 17:16:08.909 344 15567.91 360.40 53094.33 88888.00 2018-12-10 17:16:09.409 344 15567.94 360.34 53094.35 88888.00 2018-12-10 17:16:09.909 344 15567.96 360.27 53094.32 88888.00 2018-12-10 17:16:10.409 344 15567.88 360.19 53094.32 88888.00 2018-12-10 17:16:10.909 344 15567.87 360.14 53094.36 88888.00 2018-12-10 17:16:11.409 344 15567.93 360.12 53094.42 88888.00 2018-12-10 17:16:11.909 344 15567.97 360.05 53094.43 88888.00 2018-12-10 17:16:12.409 344 15568.00 359.96 53094.44 88888.00 2018-12-10 17:16:12.909 344 15568.05 359.89 53094.47 88888.00 2018-12-10 17:16:13.909 344 15568.03 359.82 53094.44 88888.00 2018-12-10 17:16:14.409 344 15568.08 359.75 53094.46 88888.00 2018-12-10 17:16:14.909 344 15568.10 359.76 53094.52 88888.00 2018-12-10 17:16:15.409 344 15568.12 359.71 53094.52 88888.00 2018-12-10 17:16:15.909 344 15568.19 359.64 53094.50 88888.00 2018-12-10 17:16:16.409 344 15568.20 359.57 53094.46 88888.00 2018-12-10 17:16:16.909 344 15568.21 359.53 53094.55 88888.00 2018-12-10 17:16:17.409 344 15568.27 359.49 53094.67 88888.00 2018-12-10 17:16:17.909 344 15568.27 359.46 53094.70 88888.00 2018-12-10 17:16:18.409 344 15568.28 359.38 53094.75 88888.00 2018-12-10 17:16:18.909 344 15568.31 359.35 53094.81 88888.00 2018-12-10 17:16:19.409 344 15568.30 359.29 53094.81 88888.00 2018-12-10 17:16:19.909 344 15568.35 359.26 53094.83 88888.00 2018-12-10 17:16:20.409 344 15568.38 359.21 53094.83 88888.00 2018-12-10 17:16:20.909 344 15568.30 359.22 53094.79 88888.00 2018-12-10 17:16:21.409 344 15568.31 359.21 53094.83 88888.00 2018-12-10 17:16:21.909 344 15568.31 359.13 53094.90 88888.00 2018-12-10 17:16:22.409 344 15568.30 359.04 53094.85 88888.00 2018-12-10 17:16:22.909 344 15568.24 359.03 53094.86 88888.00 2018-12-10 17:16:23.409 344 15568.21 359.03 53094.95 88888.00 2018-12-10 17:16:23.909 344 15568.24 358.93 53095.07 88888.00 2018-12-10 17:16:24.409 344 15568.28 358.92 53095.08 88888.00 2018-12-10 17:16:24.909 344 15568.30 358.88 53095.07 88888.00 2018-12-10 17:16:25.409 344 15568.24 358.83 53095.05 88888.00 2018-12-10 17:16:25.909 344 15568.19 358.79 53095.06 88888.00 2018-12-10 17:16:26.409 344 15568.13 358.76 53095.09 88888.00 2018-12-10 17:16:26.909 344 15568.13 358.75 53095.12 88888.00 2018-12-10 17:16:27.409 344 15568.10 358.71 53095.16 88888.00 2018-12-10 17:16:27.909 344 15568.05 358.72 53095.19 88888.00 2018-12-10 17:16:28.409 344 15568.04 358.72 53095.27 88888.00 2018-12-10 17:16:28.909 344 15568.04 358.66 53095.30 88888.00 2018-12-10 17:16:29.409 344 15568.03 358.58 53095.32 88888.00 2018-12-10 17:16:29.909 344 15568.03 358.60 53095.36 88888.00 2018-12-10 17:16:30.409 344 15568.00 358.60 53095.41 88888.00 2018-12-10 17:16:30.909 344 15567.92 358.58 53095.43 88888.00 2018-12-10 17:16:31.409 344 15567.84 358.57 53095.38 88888.00 2018-12-10 17:16:31.909 344 15567.86 358.54 53095.38 88888.00 2018-12-10 17:16:32.409 344 15567.84 358.54 53095.41 88888.00 2018-12-10 17:16:32.909 344 15567.78 358.55 53095.43 88888.00 2018-12-10 17:16:33.409 344 15567.77 358.53 53095.47 88888.00 2018-12-10 17:16:33.909 344 15567.72 358.51 53095.49 88888.00 2018-12-10 17:16:34.409 344 15567.63 358.55 53095.52 88888.00 2018-12-10 17:16:34.909 344 15567.58 358.59 53095.60 88888.00 2018-12-10 17:16:35.409 344 15567.55 358.58 53095.57 88888.00 2018-12-10 17:16:35.909 344 15567.50 358.58 53095.54 88888.00 2018-12-10 17:16:36.409 344 15567.45 358.59 53095.55 88888.00 2018-12-10 17:16:36.909 344 15567.44 358.58 53095.56 88888.00 2018-12-10 17:16:37.409 344 15567.35 358.59 53095.50 88888.00 2018-12-10 17:16:37.909 344 15567.23 358.61 53095.56 88888.00 2018-12-10 17:16:38.409 344 15567.18 358.60 53095.66 88888.00 2018-12-10 17:16:38.909 344 15567.17 358.59 53095.73 88888.00 2018-12-10 17:16:39.409 344 15567.13 358.61 53095.75 88888.00 2018-12-10 17:16:39.909 344 15567.12 358.63 53095.75 88888.00 2018-12-10 17:16:40.409 344 15567.05 358.65 53095.74 88888.00 2018-12-10 17:16:40.909 344 15567.03 358.62 53095.76 88888.00 2018-12-10 17:16:41.409 344 15567.00 358.63 53095.85 88888.00 2018-12-10 17:16:41.909 344 15566.96 358.65 53095.86 88888.00 2018-12-10 17:16:42.409 344 15566.94 358.68 53095.81 88888.00 2018-12-10 17:16:42.909 344 15566.87 358.72 53095.79 88888.00 2018-12-10 17:16:43.409 344 15566.85 358.72 53095.81 88888.00 2018-12-10 17:16:43.909 344 15566.84 358.72 53095.90 88888.00 2018-12-10 17:16:44.409 344 15566.79 358.74 53095.95 88888.00 2018-12-10 17:16:45.409 344 15566.65 358.75 53095.94 88888.00 2018-12-10 17:16:45.909 344 15566.63 358.71 53095.94 88888.00 2018-12-10 17:16:46.409 344 15566.66 358.74 53095.93 88888.00 2018-12-10 17:16:46.909 344 15566.61 358.75 53095.91 88888.00 2018-12-10 17:16:47.409 344 15566.57 358.77 53095.91 88888.00 2018-12-10 17:16:47.909 344 15566.55 358.78 53095.92 88888.00 2018-12-10 17:16:48.409 344 15566.49 358.78 53095.93 88888.00 2018-12-10 17:16:48.909 344 15566.41 358.75 53095.93 88888.00 2018-12-10 17:16:49.409 344 15566.38 358.75 53095.94 88888.00 2018-12-10 17:16:49.909 344 15566.42 358.77 53096.04 88888.00 2018-12-10 17:16:50.409 344 15566.36 358.77 53096.11 88888.00 2018-12-10 17:16:50.909 344 15566.31 358.79 53096.10 88888.00 2018-12-10 17:16:51.409 344 15566.30 358.81 53096.05 88888.00 2018-12-10 17:16:51.909 344 15566.24 358.81 53095.96 88888.00 2018-12-10 17:16:52.409 344 15566.23 358.79 53095.98 88888.00 2018-12-10 17:16:52.909 344 15566.20 358.77 53096.03 88888.00 2018-12-10 17:16:53.409 344 15566.15 358.76 53096.06 88888.00 2018-12-10 17:16:53.909 344 15566.12 358.77 53096.03 88888.00 2018-12-10 17:16:54.409 344 15566.09 358.76 53096.04 88888.00 2018-12-10 17:16:55.409 344 15566.07 358.77 53096.04 88888.00 2018-12-10 17:16:55.909 344 15566.07 358.75 53096.09 88888.00 2018-12-10 17:16:56.409 344 15566.06 358.77 53096.13 88888.00 2018-12-10 17:16:56.909 344 15566.06 358.83 53096.08 88888.00 2018-12-10 17:16:57.409 344 15566.09 358.84 53096.10 88888.00 2018-12-10 17:16:57.909 344 15566.05 358.83 53096.13 88888.00 2018-12-10 17:16:58.409 344 15566.02 358.84 53096.17 88888.00 2018-12-10 17:16:58.909 344 15566.04 358.89 53096.17 88888.00 2018-12-10 17:16:59.409 344 15566.02 358.95 53096.27 88888.00 2018-12-10 17:16:59.909 344 15565.97 358.97 53096.28 88888.00 2018-12-10 17:17:00.409 344 15566.00 358.96 53096.30 88888.00 2018-12-10 17:17:00.909 344 15565.95 358.97 53096.31 88888.00 2018-12-10 17:17:01.409 344 15565.92 359.00 53096.29 88888.00 2018-12-10 17:17:01.909 344 15565.87 359.04 53096.31 88888.00 2018-12-10 17:17:02.409 344 15565.86 359.09 53096.28 88888.00 2018-12-10 17:17:02.909 344 15565.86 359.07 53096.27 88888.00 2018-12-10 17:17:03.409 344 15565.82 359.07 53096.28 88888.00 2018-12-10 17:17:03.909 344 15565.78 359.13 53096.29 88888.00 2018-12-10 17:17:04.409 344 15565.77 359.18 53096.30 88888.00 2018-12-10 17:17:04.909 344 15565.76 359.26 53096.33 88888.00 2018-12-10 17:17:05.410 344 15565.79 359.29 53096.35 88888.00 2018-12-10 17:17:05.910 344 15565.74 359.29 53096.35 88888.00 2018-12-10 17:17:06.410 344 15565.73 359.34 53096.27 88888.00 2018-12-10 17:17:06.910 344 15565.68 359.38 53096.24 88888.00 2018-12-10 17:17:07.410 344 15565.69 359.43 53096.25 88888.00 2018-12-10 17:17:07.910 344 15565.69 359.44 53096.29 88888.00 2018-12-10 17:17:08.410 344 15565.63 359.44 53096.31 88888.00 2018-12-10 17:17:08.910 344 15565.58 359.50 53096.37 88888.00 2018-12-10 17:17:09.410 344 15565.56 359.53 53096.37 88888.00 2018-12-10 17:17:09.910 344 15565.57 359.54 53096.36 88888.00 2018-12-10 17:17:10.410 344 15565.57 359.56 53096.33 88888.00 2018-12-10 17:17:10.910 344 15565.54 359.58 53096.34 88888.00 2018-12-10 17:17:11.410 344 15565.50 359.62 53096.35 88888.00 2018-12-10 17:17:11.910 344 15565.50 359.63 53096.36 88888.00 2018-12-10 17:17:12.410 344 15565.47 359.67 53096.34 88888.00 2018-12-10 17:17:12.910 344 15565.45 359.72 53096.33 88888.00 2018-12-10 17:17:13.410 344 15565.47 359.71 53096.27 88888.00 2018-12-10 17:17:13.910 344 15565.50 359.78 53096.29 88888.00 2018-12-10 17:17:14.410 344 15565.46 359.81 53096.29 88888.00 2018-12-10 17:17:14.910 344 15565.42 359.83 53096.28 88888.00 2018-12-10 17:17:15.410 344 15565.45 359.91 53096.26 88888.00 2018-12-10 17:17:15.910 344 15565.41 359.96 53096.20 88888.00 2018-12-10 17:17:16.410 344 15565.37 359.95 53096.10 88888.00 2018-12-10 17:17:16.910 344 15565.39 359.97 53096.08 88888.00 2018-12-10 17:17:17.410 344 15565.34 360.01 53096.14 88888.00 2018-12-10 17:17:17.910 344 15565.36 360.05 53096.19 88888.00 2018-12-10 17:17:18.410 344 15565.36 360.10 53096.18 88888.00 2018-12-10 17:17:18.910 344 15565.41 360.12 53096.19 88888.00 2018-12-10 17:17:19.410 344 15565.42 360.21 53096.28 88888.00 2018-12-10 17:17:19.910 344 15565.40 360.26 53096.24 88888.00 2018-12-10 17:17:20.410 344 15565.32 360.26 53096.19 88888.00 2018-12-10 17:17:20.910 344 15565.30 360.28 53096.18 88888.00 2018-12-10 17:17:21.410 344 15565.30 360.25 53096.20 88888.00 2018-12-10 17:17:21.910 344 15565.29 360.28 53096.14 88888.00 2018-12-10 17:17:22.410 344 15565.25 360.34 53096.13 88888.00 2018-12-10 17:17:22.910 344 15565.24 360.39 53096.13 88888.00 2018-12-10 17:17:23.410 344 15565.21 360.40 53096.16 88888.00 2018-12-10 17:17:23.910 344 15565.20 360.42 53096.17 88888.00 2018-12-10 17:17:24.410 344 15565.16 360.41 53096.16 88888.00 2018-12-10 17:17:24.910 344 15565.20 360.44 53096.11 88888.00 2018-12-10 17:17:25.410 344 15565.14 360.47 53096.13 88888.00 2018-12-10 17:17:25.910 344 15565.12 360.47 53096.11 88888.00 2018-12-10 17:17:26.910 344 15565.09 360.48 53096.06 88888.00 2018-12-10 17:17:27.410 344 15565.13 360.53 53096.07 88888.00 2018-12-10 17:17:27.910 344 15565.12 360.55 53096.13 88888.00 2018-12-10 17:17:28.410 344 15565.05 360.58 53096.16 88888.00 2018-12-10 17:17:28.910 344 15565.03 360.60 53096.11 88888.00 2018-12-10 17:17:29.410 344 15565.04 360.59 53096.11 88888.00 2018-12-10 17:17:29.910 344 15565.06 360.59 53096.12 88888.00 2018-12-10 17:17:30.410 344 15564.98 360.65 53096.07 88888.00 2018-12-10 17:17:30.910 344 15564.97 360.66 53096.05 88888.00 2018-12-10 17:17:31.410 344 15564.91 360.70 53096.05 88888.00 2018-12-10 17:17:31.910 344 15564.89 360.70 53096.03 88888.00 2018-12-10 17:17:32.410 344 15564.87 360.73 53096.04 88888.00 2018-12-10 17:17:32.910 344 15564.87 360.68 53096.04 88888.00 2018-12-10 17:17:33.410 344 15564.86 360.74 53096.01 88888.00 2018-12-10 17:17:33.910 344 15564.80 360.81 53096.04 88888.00 2018-12-10 17:17:34.910 344 15564.79 360.85 53095.94 88888.00 2018-12-10 17:17:35.410 344 15564.76 360.90 53095.89 88888.00 2018-12-10 17:17:35.910 344 15564.75 360.94 53095.89 88888.00 2018-12-10 17:17:36.410 344 15564.68 360.95 53095.86 88888.00 2018-12-10 17:17:36.910 344 15564.70 360.99 53095.88 88888.00 2018-12-10 17:17:37.410 344 15564.68 360.95 53095.92 88888.00 2018-12-10 17:17:37.910 344 15564.69 360.91 53095.93 88888.00 2018-12-10 17:17:38.410 344 15564.67 360.92 53095.92 88888.00 2018-12-10 17:17:38.910 344 15564.60 360.93 53095.94 88888.00 2018-12-10 17:17:39.410 344 15564.57 361.00 53095.92 88888.00 2018-12-10 17:17:39.910 344 15564.53 361.00 53095.90 88888.00 2018-12-10 17:17:40.410 344 15564.50 360.99 53095.94 88888.00 2018-12-10 17:17:40.910 344 15564.50 361.04 53095.89 88888.00 2018-12-10 17:17:41.410 344 15564.43 360.99 53095.80 88888.00 2018-12-10 17:17:41.910 344 15564.32 361.01 53095.76 88888.00 2018-12-10 17:17:42.410 344 15564.28 361.04 53095.79 88888.00 2018-12-10 17:17:42.910 344 15564.26 361.04 53095.84 88888.00 2018-12-10 17:17:43.410 344 15564.28 361.02 53095.83 88888.00 2018-12-10 17:17:43.910 344 15564.21 361.03 53095.87 88888.00 2018-12-10 17:17:44.910 344 15564.07 361.03 53095.76 88888.00 2018-12-10 17:17:45.410 344 15564.07 361.05 53095.77 88888.00 2018-12-10 17:17:45.910 344 15564.08 361.12 53095.78 88888.00 2018-12-10 17:17:46.410 344 15563.99 361.14 53095.81 88888.00 2018-12-10 17:17:46.910 344 15563.97 361.10 53095.85 88888.00 2018-12-10 17:17:47.410 344 15563.98 361.10 53095.88 88888.00 2018-12-10 17:17:47.910 344 15563.90 361.11 53095.88 88888.00 2018-12-10 17:17:48.410 344 15563.86 361.18 53095.86 88888.00 2018-12-10 17:17:48.910 344 15563.85 361.23 53095.85 88888.00 2018-12-10 17:17:49.410 344 15563.77 361.14 53095.83 88888.00 2018-12-10 17:17:49.910 344 15563.70 361.16 53095.79 88888.00 2018-12-10 17:17:50.410 344 15563.69 361.19 53095.78 88888.00 2018-12-10 17:17:50.910 344 15563.69 361.21 53095.68 88888.00 2018-12-10 17:17:51.410 344 15563.63 361.18 53095.66 88888.00 2018-12-10 17:17:51.910 344 15563.62 361.11 53095.75 88888.00 2018-12-10 17:17:52.410 344 15563.57 361.14 53095.74 88888.00 2018-12-10 17:17:52.910 344 15563.52 361.17 53095.68 88888.00 2018-12-10 17:17:53.410 344 15563.58 361.19 53095.67 88888.00 2018-12-10 17:17:53.910 344 15563.51 361.13 53095.71 88888.00 2018-12-10 17:17:54.410 344 15563.49 361.11 53095.65 88888.00 2018-12-10 17:17:54.910 344 15563.43 361.10 53095.59 88888.00 2018-12-10 17:17:55.410 344 15563.37 361.10 53095.59 88888.00 2018-12-10 17:17:55.910 344 15563.34 361.08 53095.63 88888.00 2018-12-10 17:17:56.410 344 15563.35 361.05 53095.67 88888.00 2018-12-10 17:17:56.910 344 15563.30 361.05 53095.60 88888.00 2018-12-10 17:17:57.410 344 15563.25 361.07 53095.58 88888.00 2018-12-10 17:17:58.410 344 15563.16 361.07 53095.54 88888.00 2018-12-10 17:17:58.910 344 15563.15 361.05 53095.57 88888.00 2018-12-10 17:17:59.410 344 15563.10 361.01 53095.57 88888.00 2018-12-10 17:17:59.910 344 15563.03 361.04 53095.51 88888.00 2018-12-10 17:18:00.410 344 15562.97 361.03 53095.43 88888.00 2018-12-10 17:18:00.910 344 15562.94 360.99 53095.41 88888.00 2018-12-10 17:18:01.410 344 15562.93 361.00 53095.39 88888.00 2018-12-10 17:18:01.910 344 15562.85 361.02 53095.36 88888.00 2018-12-10 17:18:02.410 344 15562.83 361.03 53095.33 88888.00 2018-12-10 17:18:02.910 344 15562.81 360.97 53095.34 88888.00 2018-12-10 17:18:03.410 344 15562.81 360.92 53095.33 88888.00 2018-12-10 17:18:03.910 344 15562.84 360.87 53095.23 88888.00 2018-12-10 17:18:04.410 344 15562.86 360.79 53095.21 88888.00 2018-12-10 17:18:04.910 344 15562.81 360.78 53095.24 88888.00 2018-12-10 17:18:05.410 344 15562.72 360.85 53095.26 88888.00 2018-12-10 17:18:05.910 344 15562.69 360.86 53095.27 88888.00 2018-12-10 17:18:06.410 344 15562.70 360.77 53095.29 88888.00 2018-12-10 17:18:06.910 344 15562.70 360.70 53095.31 88888.00 2018-12-10 17:18:07.410 344 15562.65 360.68 53095.28 88888.00 2018-12-10 17:18:07.910 344 15562.59 360.68 53095.24 88888.00 2018-12-10 17:18:08.410 344 15562.54 360.69 53095.19 88888.00 2018-12-10 17:18:08.910 344 15562.59 360.66 53095.16 88888.00 2018-12-10 17:18:09.410 344 15562.59 360.62 53095.13 88888.00 2018-12-10 17:18:09.910 344 15562.51 360.60 53095.12 88888.00 2018-12-10 17:18:10.410 344 15562.45 360.56 53095.09 88888.00 2018-12-10 17:18:10.910 344 15562.45 360.47 53095.05 88888.00 2018-12-10 17:18:11.410 344 15562.47 360.43 53095.01 88888.00 2018-12-10 17:18:11.910 344 15562.41 360.39 53094.95 88888.00 2018-12-10 17:18:12.410 344 15562.35 360.34 53094.91 88888.00 2018-12-10 17:18:12.910 344 15562.34 360.28 53094.90 88888.00 2018-12-10 17:18:13.410 344 15562.33 360.23 53094.89 88888.00 2018-12-10 17:18:13.910 344 15562.27 360.15 53094.87 88888.00 2018-12-10 17:18:14.410 344 15562.26 360.10 53094.84 88888.00 2018-12-10 17:18:14.910 344 15562.27 360.12 53094.86 88888.00 2018-12-10 17:18:15.410 344 15562.26 360.15 53094.90 88888.00 2018-12-10 17:18:15.910 344 15562.21 360.08 53094.93 88888.00 2018-12-10 17:18:16.410 344 15562.16 360.02 53094.89 88888.00 2018-12-10 17:18:16.910 344 15562.11 360.00 53094.86 88888.00 2018-12-10 17:18:17.410 344 15562.09 359.99 53094.86 88888.00 2018-12-10 17:18:17.910 344 15562.07 360.00 53094.84 88888.00 2018-12-10 17:18:18.410 344 15562.00 359.95 53094.84 88888.00 2018-12-10 17:18:18.910 344 15561.95 359.91 53094.77 88888.00 2018-12-10 17:18:19.410 344 15561.90 359.87 53094.73 88888.00 2018-12-10 17:18:19.910 344 15561.91 359.86 53094.70 88888.00 2018-12-10 17:18:20.410 344 15561.88 359.82 53094.71 88888.00 2018-12-10 17:18:20.910 344 15561.87 359.80 53094.74 88888.00 2018-12-10 17:18:21.410 344 15561.88 359.79 53094.78 88888.00 2018-12-10 17:18:21.910 344 15561.81 359.73 53094.79 88888.00 2018-12-10 17:18:22.410 344 15561.76 359.74 53094.75 88888.00 2018-12-10 17:18:22.910 344 15561.69 359.73 53094.67 88888.00 2018-12-10 17:18:23.410 344 15561.63 359.72 53094.64 88888.00 2018-12-10 17:18:23.910 344 15561.58 359.73 53094.66 88888.00 2018-12-10 17:18:24.410 344 15561.53 359.73 53094.69 88888.00 2018-12-10 17:18:24.910 344 15561.52 359.71 53094.75 88888.00 2018-12-10 17:18:25.410 344 15561.46 359.65 53094.79 88888.00 2018-12-10 17:18:25.910 344 15561.45 359.63 53094.80 88888.00 2018-12-10 17:18:26.410 344 15561.37 359.57 53094.80 88888.00 2018-12-10 17:18:26.910 344 15561.36 359.53 53094.76 88888.00 2018-12-10 17:18:27.410 344 15561.33 359.52 53094.75 88888.00 2018-12-10 17:18:27.910 344 15561.30 359.50 53094.70 88888.00 2018-12-10 17:18:28.410 344 15561.23 359.45 53094.63 88888.00 2018-12-10 17:18:28.910 344 15561.24 359.40 53094.64 88888.00 2018-12-10 17:18:29.910 344 15561.14 359.47 53094.70 88888.00 2018-12-10 17:18:30.410 344 15561.14 359.43 53094.67 88888.00 2018-12-10 17:18:30.910 344 15561.07 359.40 53094.63 88888.00 2018-12-10 17:18:31.410 344 15561.05 359.40 53094.62 88888.00 2018-12-10 17:18:31.910 344 15561.03 359.38 53094.63 88888.00 2018-12-10 17:18:32.410 344 15561.02 359.38 53094.67 88888.00 2018-12-10 17:18:32.910 344 15560.95 359.36 53094.60 88888.00 2018-12-10 17:18:33.410 344 15560.84 359.30 53094.55 88888.00 2018-12-10 17:18:33.910 344 15560.81 359.34 53094.58 88888.00 2018-12-10 17:18:34.410 344 15560.84 359.32 53094.60 88888.00 2018-12-10 17:18:34.910 344 15560.82 359.29 53094.69 88888.00 2018-12-10 17:18:35.410 344 15560.77 359.29 53094.69 88888.00 2018-12-10 17:18:35.910 344 15560.76 359.31 53094.66 88888.00 2018-12-10 17:18:36.410 344 15560.75 359.29 53094.67 88888.00 2018-12-10 17:18:36.910 344 15560.75 359.21 53094.67 88888.00 2018-12-10 17:18:37.410 344 15560.72 359.19 53094.71 88888.00 2018-12-10 17:18:37.910 344 15560.68 359.19 53094.69 88888.00 2018-12-10 17:18:38.410 344 15560.64 359.20 53094.71 88888.00 2018-12-10 17:18:38.910 344 15560.64 359.20 53094.73 88888.00 2018-12-10 17:18:39.910 344 15560.59 359.13 53094.66 88888.00 2018-12-10 17:18:40.410 344 15560.58 359.13 53094.70 88888.00 2018-12-10 17:18:40.910 344 15560.61 359.09 53094.67 88888.00 2018-12-10 17:18:41.410 344 15560.55 359.13 53094.59 88888.00 2018-12-10 17:18:41.910 344 15560.55 359.10 53094.57 88888.00 2018-12-10 17:18:42.410 344 15560.54 359.07 53094.62 88888.00 2018-12-10 17:18:42.910 344 15560.52 359.06 53094.70 88888.00 2018-12-10 17:18:43.410 344 15560.54 359.02 53094.76 88888.00 2018-12-10 17:18:43.910 344 15560.52 359.01 53094.75 88888.00 2018-12-10 17:18:44.410 344 15560.51 359.01 53094.80 88888.00 2018-12-10 17:18:44.910 344 15560.51 358.98 53094.84 88888.00 2018-12-10 17:18:45.410 344 15560.45 358.91 53094.79 88888.00 2018-12-10 17:18:45.910 344 15560.45 358.85 53094.78 88888.00 2018-12-10 17:18:46.410 344 15560.42 358.87 53094.77 88888.00 2018-12-10 17:18:46.910 344 15560.46 358.84 53094.77 88888.00 2018-12-10 17:18:47.910 344 15560.45 358.75 53094.73 88888.00 2018-12-10 17:18:48.410 344 15560.49 358.75 53094.72 88888.00 2018-12-10 17:18:48.910 344 15560.48 358.74 53094.77 88888.00 2018-12-10 17:18:49.410 344 15560.41 358.71 53094.74 88888.00 2018-12-10 17:18:49.910 344 15560.48 358.74 53094.73 88888.00 2018-12-10 17:18:50.410 344 15560.49 358.75 53094.70 88888.00 2018-12-10 17:18:50.910 344 15560.45 358.74 53094.70 88888.00 2018-12-10 17:18:51.410 344 15560.45 358.66 53094.66 88888.00 2018-12-10 17:18:51.910 344 15560.39 358.59 53094.72 88888.00 2018-12-10 17:18:52.410 344 15560.40 358.60 53094.80 88888.00 2018-12-10 17:18:52.910 344 15560.37 358.58 53094.86 88888.00 2018-12-10 17:18:53.410 344 15560.39 358.50 53094.87 88888.00 2018-12-10 17:18:53.910 344 15560.37 358.46 53094.92 88888.00 2018-12-10 17:18:54.410 344 15560.34 358.42 53094.85 88888.00 2018-12-10 17:18:54.910 344 15560.39 358.42 53094.87 88888.00 2018-12-10 17:18:55.410 344 15560.45 358.45 53094.88 88888.00 2018-12-10 17:18:55.910 344 15560.46 358.50 53094.88 88888.00 2018-12-10 17:18:56.410 344 15560.44 358.49 53094.86 88888.00 2018-12-10 17:18:56.910 344 15560.49 358.48 53094.87 88888.00 2018-12-10 17:18:57.410 344 15560.54 358.46 53094.89 88888.00 2018-12-10 17:18:57.910 344 15560.58 358.42 53094.93 88888.00 2018-12-10 17:18:58.410 344 15560.58 358.43 53094.96 88888.00 2018-12-10 17:18:58.910 344 15560.57 358.46 53095.00 88888.00 2018-12-10 17:18:59.410 344 15560.54 358.46 53095.00 88888.00 2018-12-10 17:18:59.910 344 15560.55 358.44 53094.93 88888.00 2018-12-10 17:19:00.410 344 15560.53 358.44 53094.94 88888.00 2018-12-10 17:19:00.910 344 15560.53 358.39 53094.99 88888.00 2018-12-10 17:19:01.410 344 15560.57 358.40 53095.03 88888.00 2018-12-10 17:19:01.910 344 15560.55 358.39 53095.12 88888.00 2018-12-10 17:19:02.410 344 15560.58 358.41 53095.12 88888.00 2018-12-10 17:19:02.910 344 15560.60 358.36 53095.12 88888.00 2018-12-10 17:19:03.410 344 15560.60 358.33 53095.09 88888.00 2018-12-10 17:19:03.910 344 15560.66 358.36 53095.16 88888.00 2018-12-10 17:19:04.410 344 15560.67 358.40 53095.18 88888.00 2018-12-10 17:19:04.910 344 15560.66 358.36 53095.17 88888.00 2018-12-10 17:19:05.410 344 15560.62 358.35 53095.15 88888.00 2018-12-10 17:19:05.910 344 15560.60 358.34 53095.13 88888.00 2018-12-10 17:19:06.410 344 15560.61 358.32 53095.10 88888.00 2018-12-10 17:19:06.910 344 15560.62 358.32 53095.18 88888.00 2018-12-10 17:19:07.410 344 15560.59 358.29 53095.26 88888.00 2018-12-10 17:19:07.910 344 15560.59 358.31 53095.20 88888.00 2018-12-10 17:19:08.410 344 15560.53 358.35 53095.17 88888.00 2018-12-10 17:19:08.910 344 15560.59 358.41 53095.18 88888.00 2018-12-10 17:19:09.410 344 15560.61 358.39 53095.12 88888.00 2018-12-10 17:19:09.910 344 15560.62 358.34 53095.15 88888.00 2018-12-10 17:19:10.410 344 15560.60 358.33 53095.27 88888.00 2018-12-10 17:19:10.910 344 15560.58 358.29 53095.26 88888.00 2018-12-10 17:19:11.410 344 15560.61 358.26 53095.28 88888.00 2018-12-10 17:19:11.910 344 15560.69 358.23 53095.32 88888.00 2018-12-10 17:19:12.410 344 15560.68 358.24 53095.32 88888.00 2018-12-10 17:19:12.910 344 15560.67 358.25 53095.33 88888.00 2018-12-10 17:19:13.410 344 15560.66 358.22 53095.33 88888.00 2018-12-10 17:19:13.910 344 15560.75 358.22 53095.34 88888.00 2018-12-10 17:19:14.410 344 15560.80 358.20 53095.36 88888.00 2018-12-10 17:19:14.910 344 15560.82 358.20 53095.35 88888.00 2018-12-10 17:19:15.410 344 15560.82 358.18 53095.35 88888.00 2018-12-10 17:19:15.910 344 15560.84 358.13 53095.35 88888.00 2018-12-10 17:19:16.410 344 15560.84 358.13 53095.35 88888.00 2018-12-10 17:19:16.910 344 15560.78 358.16 53095.41 88888.00 2018-12-10 17:19:17.410 344 15560.79 358.14 53095.39 88888.00 2018-12-10 17:19:17.910 344 15560.82 358.14 53095.36 88888.00 2018-12-10 17:19:18.410 344 15560.84 358.17 53095.32 88888.00 2018-12-10 17:19:18.910 344 15560.95 358.15 53095.28 88888.00 2018-12-10 17:19:19.410 344 15560.99 358.09 53095.34 88888.00 2018-12-10 17:19:19.910 344 15560.95 358.05 53095.39 88888.00 2018-12-10 17:19:20.410 344 15560.94 358.02 53095.48 88888.00 2018-12-10 17:19:20.910 344 15561.00 357.98 53095.53 88888.00 2018-12-10 17:19:21.410 344 15561.05 357.96 53095.49 88888.00 2018-12-10 17:19:21.910 344 15561.07 358.01 53095.51 88888.00 2018-12-10 17:19:22.410 344 15561.16 358.05 53095.53 88888.00 2018-12-10 17:19:22.910 344 15561.16 358.03 53095.50 88888.00 2018-12-10 17:19:23.410 344 15561.20 358.02 53095.47 88888.00 2018-12-10 17:19:23.910 344 15561.23 357.98 53095.47 88888.00 2018-12-10 17:19:24.410 344 15561.26 357.93 53095.47 88888.00 2018-12-10 17:19:24.910 344 15561.29 357.96 53095.45 88888.00 2018-12-10 17:19:25.410 344 15561.36 357.93 53095.46 88888.00 2018-12-10 17:19:25.910 344 15561.40 357.97 53095.44 88888.00 2018-12-10 17:19:26.410 344 15561.36 357.96 53095.43 88888.00 2018-12-10 17:19:26.910 344 15561.37 357.94 53095.44 88888.00 2018-12-10 17:19:27.410 344 15561.43 357.93 53095.41 88888.00 2018-12-10 17:19:27.910 344 15561.50 357.92 53095.43 88888.00 2018-12-10 17:19:28.410 344 15561.57 357.89 53095.46 88888.00 2018-12-10 17:19:28.910 344 15561.62 357.89 53095.50 88888.00 2018-12-10 17:19:29.410 344 15561.60 357.90 53095.56 88888.00 2018-12-10 17:19:29.910 344 15561.63 357.91 53095.60 88888.00 2018-12-10 17:19:30.410 344 15561.70 357.91 53095.63 88888.00 2018-12-10 17:19:30.910 344 15561.73 357.89 53095.60 88888.00 2018-12-10 17:19:31.410 344 15561.77 357.86 53095.61 88888.00 2018-12-10 17:19:31.910 344 15561.81 357.90 53095.59 88888.00 2018-12-10 17:19:32.410 344 15561.89 357.88 53095.52 88888.00 2018-12-10 17:19:32.910 344 15561.94 357.84 53095.54 88888.00 2018-12-10 17:19:33.410 344 15561.99 357.84 53095.56 88888.00 2018-12-10 17:19:33.910 344 15562.02 357.84 53095.57 88888.00 2018-12-10 17:19:34.410 344 15562.03 357.85 53095.58 88888.00 2018-12-10 17:19:34.910 344 15562.05 357.84 53095.57 88888.00 2018-12-10 17:19:35.410 344 15562.06 357.81 53095.57 88888.00 2018-12-10 17:19:35.910 344 15562.11 357.77 53095.65 88888.00 2018-12-10 17:19:36.410 344 15562.14 357.82 53095.66 88888.00 2018-12-10 17:19:36.910 344 15562.18 357.81 53095.59 88888.00 2018-12-10 17:19:37.410 344 15562.24 357.80 53095.56 88888.00 2018-12-10 17:19:37.910 344 15562.32 357.81 53095.54 88888.00 2018-12-10 17:19:38.410 344 15562.32 357.81 53095.55 88888.00 2018-12-10 17:19:38.910 344 15562.34 357.80 53095.61 88888.00 2018-12-10 17:19:39.410 344 15562.39 357.77 53095.67 88888.00 2018-12-10 17:19:39.910 344 15562.42 357.72 53095.67 88888.00 2018-12-10 17:19:40.410 344 15562.48 357.71 53095.63 88888.00 2018-12-10 17:19:40.910 344 15562.56 357.64 53095.63 88888.00 2018-12-10 17:19:41.410 344 15562.58 357.70 53095.58 88888.00 2018-12-10 17:19:41.910 344 15562.63 357.68 53095.54 88888.00 2018-12-10 17:19:43.410 344 15562.75 357.62 53095.61 88888.00 2018-12-10 17:19:43.910 344 15562.71 357.60 53095.58 88888.00 2018-12-10 17:19:44.410 344 15562.81 357.60 53095.54 88888.00 2018-12-10 17:19:44.910 344 15562.84 357.63 53095.56 88888.00 2018-12-10 17:19:45.410 344 15562.93 357.63 53095.59 88888.00 2018-12-10 17:19:45.910 344 15563.02 357.62 53095.63 88888.00 2018-12-10 17:19:46.410 344 15563.11 357.58 53095.61 88888.00 2018-12-10 17:19:46.910 344 15563.10 357.60 53095.54 88888.00 2018-12-10 17:19:47.410 344 15563.07 357.56 53095.47 88888.00 2018-12-10 17:19:47.910 344 15563.06 357.53 53095.45 88888.00 2018-12-10 17:19:48.410 344 15563.13 357.53 53095.44 88888.00 2018-12-10 17:19:48.910 344 15563.16 357.50 53095.46 88888.00 2018-12-10 17:19:49.410 344 15563.20 357.49 53095.46 88888.00 2018-12-10 17:19:49.910 344 15563.25 357.51 53095.50 88888.00 2018-12-10 17:19:50.410 344 15563.31 357.47 53095.47 88888.00 2018-12-10 17:19:50.910 344 15563.34 357.47 53095.47 88888.00 2018-12-10 17:19:51.410 344 15563.34 357.48 53095.45 88888.00 2018-12-10 17:19:51.910 344 15563.38 357.53 53095.43 88888.00 2018-12-10 17:19:52.910 344 15563.50 357.50 53095.33 88888.00 2018-12-10 17:19:53.410 344 15563.54 357.53 53095.31 88888.00 2018-12-10 17:19:53.910 344 15563.56 357.48 53095.33 88888.00 2018-12-10 17:19:54.410 344 15563.59 357.44 53095.30 88888.00 2018-12-10 17:19:54.910 344 15563.63 357.44 53095.28 88888.00 2018-12-10 17:19:55.410 344 15563.62 357.46 53095.26 88888.00 2018-12-10 17:19:55.910 344 15563.68 357.40 53095.30 88888.00 2018-12-10 17:19:56.410 344 15563.70 357.41 53095.27 88888.00 2018-12-10 17:19:56.910 344 15563.67 357.42 53095.25 88888.00 2018-12-10 17:19:57.410 344 15563.70 357.39 53095.19 88888.00 2018-12-10 17:19:57.910 344 15563.75 357.39 53095.18 88888.00 2018-12-10 17:19:58.410 344 15563.76 357.39 53095.14 88888.00 2018-12-10 17:19:58.910 344 15563.75 357.36 53095.15 88888.00 2018-12-10 17:19:59.410 344 15563.79 357.38 53095.17 88888.00 2018-12-10 17:19:59.910 344 15563.80 357.34 53095.19 88888.00 2018-12-10 17:20:00.410 344 15563.88 357.32 53095.17 88888.00 2018-12-10 17:20:00.910 344 15563.89 357.32 53095.14 88888.00 2018-12-10 17:20:01.410 344 15563.90 357.32 53095.08 88888.00 2018-12-10 17:20:01.910 344 15563.93 357.33 53095.09 88888.00 2018-12-10 17:20:02.410 344 15563.90 357.36 53095.11 88888.00 2018-12-10 17:20:02.910 344 15563.89 357.36 53095.00 88888.00 2018-12-10 17:20:03.410 344 15563.93 357.37 53094.94 88888.00 2018-12-10 17:20:03.910 344 15563.95 357.38 53094.94 88888.00 2018-12-10 17:20:04.410 344 15563.94 357.33 53094.86 88888.00 2018-12-10 17:20:04.910 344 15563.97 357.34 53094.92 88888.00 2018-12-10 17:20:05.410 344 15564.02 357.34 53094.89 88888.00 2018-12-10 17:20:05.910 344 15564.03 357.29 53094.86 88888.00 2018-12-10 17:20:06.410 344 15564.08 357.29 53094.80 88888.00 2018-12-10 17:20:06.910 344 15564.12 357.25 53094.86 88888.00 2018-12-10 17:20:07.410 344 15564.13 357.27 53094.86 88888.00 2018-12-10 17:20:07.910 344 15564.19 357.28 53094.84 88888.00 2018-12-10 17:20:08.410 344 15564.23 357.21 53094.87 88888.00 2018-12-10 17:20:08.910 344 15564.28 357.24 53094.88 88888.00 2018-12-10 17:20:09.410 344 15564.31 357.27 53094.86 88888.00 2018-12-10 17:20:09.910 344 15564.31 357.23 53094.81 88888.00 2018-12-10 17:20:10.410 344 15564.34 357.20 53094.75 88888.00 2018-12-10 17:20:10.910 344 15564.39 357.19 53094.75 88888.00 2018-12-10 17:20:11.410 344 15564.38 357.18 53094.74 88888.00 2018-12-10 17:20:11.910 344 15564.43 357.20 53094.75 88888.00 2018-12-10 17:20:12.410 344 15564.47 357.19 53094.72 88888.00 2018-12-10 17:20:12.910 344 15564.51 357.20 53094.70 88888.00 2018-12-10 17:20:13.410 344 15564.52 357.25 53094.67 88888.00 2018-12-10 17:20:13.910 344 15564.52 357.21 53094.63 88888.00 2018-12-10 17:20:14.410 344 15564.55 357.15 53094.64 88888.00 2018-12-10 17:20:14.910 344 15564.59 357.14 53094.58 88888.00 2018-12-10 17:20:15.410 344 15564.61 357.12 53094.54 88888.00 2018-12-10 17:20:15.910 344 15564.68 357.12 53094.51 88888.00 2018-12-10 17:20:16.410 344 15564.70 357.15 53094.51 88888.00 2018-12-10 17:20:16.910 344 15564.73 357.15 53094.56 88888.00 2018-12-10 17:20:17.410 344 15564.74 357.15 53094.63 88888.00 2018-12-10 17:20:17.910 344 15564.79 357.19 53094.60 88888.00 2018-12-10 17:20:18.410 344 15564.83 357.21 53094.60 88888.00 2018-12-10 17:20:18.910 344 15564.88 357.22 53094.56 88888.00 2018-12-10 17:20:19.410 344 15564.92 357.21 53094.58 88888.00 2018-12-10 17:20:19.910 344 15564.93 357.22 53094.59 88888.00 2018-12-10 17:20:20.410 344 15564.97 357.23 53094.51 88888.00 2018-12-10 17:20:20.910 344 15565.01 357.27 53094.54 88888.00 2018-12-10 17:20:21.410 344 15565.01 357.25 53094.58 88888.00 2018-12-10 17:20:21.910 344 15564.97 357.29 53094.56 88888.00 2018-12-10 17:20:22.410 344 15564.97 357.37 53094.57 88888.00 2018-12-10 17:20:22.910 344 15565.01 357.39 53094.54 88888.00 2018-12-10 17:20:23.410 344 15565.02 357.37 53094.48 88888.00 2018-12-10 17:20:24.410 344 15564.96 357.41 53094.51 88888.00 2018-12-10 17:20:24.910 344 15564.97 357.46 53094.49 88888.00 2018-12-10 17:20:25.410 344 15564.98 357.47 53094.54 88888.00 2018-12-10 17:20:25.910 344 15565.04 357.48 53094.62 88888.00 2018-12-10 17:20:26.410 344 15565.04 357.49 53094.65 88888.00 2018-12-10 17:20:26.910 344 15565.04 357.56 53094.65 88888.00 2018-12-10 17:20:27.410 344 15565.13 357.59 53094.66 88888.00 2018-12-10 17:20:27.910 344 15565.15 357.64 53094.65 88888.00 2018-12-10 17:20:28.410 344 15565.16 357.65 53094.60 88888.00 2018-12-10 17:20:28.910 344 15565.15 357.67 53094.60 88888.00 2018-12-10 17:20:29.410 344 15565.18 357.67 53094.60 88888.00 2018-12-10 17:20:29.910 344 15565.21 357.76 53094.66 88888.00 2018-12-10 17:20:30.410 344 15565.19 357.75 53094.67 88888.00 2018-12-10 17:20:30.910 344 15565.23 357.77 53094.64 88888.00 2018-12-10 17:20:31.410 344 15565.25 357.84 53094.63 88888.00 2018-12-10 17:20:31.910 344 15565.25 357.83 53094.63 88888.00 2018-12-10 17:20:32.410 344 15565.23 357.84 53094.59 88888.00 2018-12-10 17:20:32.910 344 15565.32 357.86 53094.59 88888.00 2018-12-10 17:20:33.410 344 15565.29 357.89 53094.56 88888.00 2018-12-10 17:20:33.910 344 15565.31 357.94 53094.63 88888.00 2018-12-10 17:20:34.410 344 15565.32 357.96 53094.70 88888.00 2018-12-10 17:20:34.910 344 15565.32 357.98 53094.70 88888.00 2018-12-10 17:20:35.410 344 15565.31 358.07 53094.71 88888.00 2018-12-10 17:20:35.910 344 15565.31 358.11 53094.68 88888.00 2018-12-10 17:20:36.410 344 15565.27 358.14 53094.70 88888.00 2018-12-10 17:20:36.910 344 15565.27 358.15 53094.73 88888.00 2018-12-10 17:20:37.410 344 15565.29 358.15 53094.70 88888.00 2018-12-10 17:20:37.910 344 15565.33 358.11 53094.60 88888.00 2018-12-10 17:20:38.410 344 15565.34 358.15 53094.62 88888.00 2018-12-10 17:20:38.910 344 15565.30 358.20 53094.64 88888.00 2018-12-10 17:20:39.410 344 15565.28 358.27 53094.65 88888.00 2018-12-10 17:20:39.910 344 15565.32 358.29 53094.67 88888.00 2018-12-10 17:20:40.410 344 15565.34 358.31 53094.72 88888.00 2018-12-10 17:20:40.910 344 15565.30 358.28 53094.83 88888.00 2018-12-10 17:20:41.410 344 15565.28 358.42 53094.79 88888.00 2018-12-10 17:20:41.910 344 15565.31 358.52 53094.75 88888.00 2018-12-10 17:20:42.410 344 15565.25 358.52 53094.74 88888.00 2018-12-10 17:20:42.910 344 15565.27 358.48 53094.73 88888.00 2018-12-10 17:20:43.410 344 15565.27 358.48 53094.78 88888.00 2018-12-10 17:20:43.910 344 15565.29 358.45 53094.83 88888.00 2018-12-10 17:20:44.410 344 15565.29 358.49 53094.85 88888.00 2018-12-10 17:20:44.910 344 15565.30 358.52 53094.88 88888.00 2018-12-10 17:20:45.410 344 15565.33 358.54 53094.91 88888.00 2018-12-10 17:20:45.910 344 15565.32 358.52 53094.86 88888.00 2018-12-10 17:20:46.410 344 15565.33 358.53 53094.87 88888.00 2018-12-10 17:20:46.910 344 15565.31 358.57 53094.87 88888.00 2018-12-10 17:20:47.410 344 15565.30 358.57 53094.95 88888.00 2018-12-10 17:20:47.910 344 15565.31 358.63 53094.98 88888.00 2018-12-10 17:20:48.410 344 15565.30 358.63 53094.94 88888.00 2018-12-10 17:20:48.910 344 15565.29 358.66 53094.89 88888.00 2018-12-10 17:20:49.410 344 15565.32 358.67 53094.86 88888.00 2018-12-10 17:20:49.910 344 15565.34 358.71 53094.92 88888.00 2018-12-10 17:20:50.410 344 15565.36 358.72 53094.93 88888.00 2018-12-10 17:20:50.910 344 15565.39 358.72 53094.87 88888.00 2018-12-10 17:20:51.410 344 15565.34 358.72 53094.85 88888.00 2018-12-10 17:20:51.910 344 15565.31 358.79 53094.89 88888.00 2018-12-10 17:20:52.410 344 15565.36 358.85 53094.91 88888.00 2018-12-10 17:20:52.910 344 15565.38 358.93 53094.94 88888.00 2018-12-10 17:20:53.410 344 15565.36 358.93 53094.98 88888.00 2018-12-10 17:20:53.910 344 15565.30 359.00 53095.01 88888.00 2018-12-10 17:20:54.410 344 15565.32 359.00 53094.97 88888.00 2018-12-10 17:20:54.910 344 15565.32 359.01 53094.97 88888.00 2018-12-10 17:20:55.910 344 15565.23 359.02 53094.95 88888.00 2018-12-10 17:20:56.410 344 15565.23 359.02 53095.03 88888.00 2018-12-10 17:20:56.910 344 15565.21 359.06 53094.99 88888.00 2018-12-10 17:20:57.410 344 15565.20 359.11 53094.95 88888.00 2018-12-10 17:20:57.910 344 15565.19 359.10 53094.92 88888.00 2018-12-10 17:20:58.410 344 15565.20 359.13 53094.92 88888.00 2018-12-10 17:20:58.910 344 15565.21 359.12 53094.90 88888.00 2018-12-10 17:20:59.410 344 15565.20 359.17 53094.92 88888.00 2018-12-10 17:20:59.910 344 15565.15 359.19 53094.99 88888.00 2018-12-10 17:21:00.410 344 15565.13 359.19 53094.96 88888.00 2018-12-10 17:21:00.910 344 15565.06 359.23 53094.86 88888.00 2018-12-10 17:21:01.410 344 15565.01 359.26 53094.88 88888.00 2018-12-10 17:21:01.910 344 15565.02 359.23 53094.85 88888.00 2018-12-10 17:21:02.410 344 15565.05 359.21 53094.97 88888.00 2018-12-10 17:21:02.910 344 15565.12 359.21 53095.10 88888.00 2018-12-10 17:21:03.410 344 15565.10 359.24 53095.09 88888.00 2018-12-10 17:21:03.910 344 15565.05 359.26 53095.01 88888.00 2018-12-10 17:21:04.410 344 15565.07 359.30 53095.00 88888.00 2018-12-10 17:21:04.910 344 15565.03 359.35 53094.99 88888.00 2018-12-10 17:21:05.410 344 15565.00 359.37 53095.04 88888.00 2018-12-10 17:21:05.910 344 15564.98 359.41 53095.03 88888.00 2018-12-10 17:21:06.410 344 15565.00 359.41 53095.00 88888.00 2018-12-10 17:21:06.910 344 15564.98 359.43 53095.05 88888.00 2018-12-10 17:21:07.410 344 15565.01 359.41 53095.05 88888.00 2018-12-10 17:21:07.910 344 15564.96 359.43 53095.04 88888.00 2018-12-10 17:21:08.410 344 15564.95 359.41 53094.99 88888.00 2018-12-10 17:21:08.910 344 15564.96 359.43 53094.99 88888.00 2018-12-10 17:21:09.410 344 15564.95 359.47 53094.97 88888.00 2018-12-10 17:21:09.910 344 15564.92 359.48 53094.91 88888.00 2018-12-10 17:21:10.410 344 15564.89 359.46 53094.87 88888.00 2018-12-10 17:21:10.910 344 15564.91 359.47 53094.84 88888.00 2018-12-10 17:21:11.410 344 15564.85 359.50 53094.86 88888.00 2018-12-10 17:21:11.910 344 15564.79 359.56 53094.94 88888.00 2018-12-10 17:21:12.410 344 15564.76 359.54 53094.98 88888.00 2018-12-10 17:21:12.910 344 15564.77 359.54 53095.00 88888.00 2018-12-10 17:21:13.410 344 15564.78 359.56 53095.04 88888.00 2018-12-10 17:21:13.910 344 15564.74 359.53 53094.99 88888.00 2018-12-10 17:21:14.410 344 15564.70 359.60 53094.97 88888.00 2018-12-10 17:21:14.910 344 15564.70 359.58 53094.96 88888.00 2018-12-10 17:21:15.410 344 15564.68 359.60 53094.94 88888.00 2018-12-10 17:21:15.910 344 15564.64 359.63 53094.93 88888.00 2018-12-10 17:21:16.410 344 15564.59 359.64 53094.96 88888.00 2018-12-10 17:21:16.910 344 15564.53 359.64 53094.91 88888.00 2018-12-10 17:21:17.410 344 15564.49 359.71 53094.88 88888.00 2018-12-10 17:21:17.910 344 15564.47 359.74 53094.93 88888.00 2018-12-10 17:21:18.410 344 15564.47 359.74 53094.99 88888.00 2018-12-10 17:21:18.910 344 15564.48 359.73 53094.92 88888.00 2018-12-10 17:21:19.410 344 15564.46 359.66 53094.89 88888.00 2018-12-10 17:21:19.910 344 15564.41 359.65 53094.80 88888.00 2018-12-10 17:21:20.410 344 15564.41 359.65 53094.77 88888.00 2018-12-10 17:21:20.910 344 15564.38 359.63 53094.77 88888.00 2018-12-10 17:21:21.410 344 15564.34 359.63 53094.80 88888.00 2018-12-10 17:21:21.910 344 15564.32 359.63 53094.85 88888.00 2018-12-10 17:21:22.410 344 15564.33 359.65 53094.92 88888.00 2018-12-10 17:21:22.910 344 15564.30 359.62 53094.92 88888.00 2018-12-10 17:21:23.410 344 15564.28 359.62 53094.92 88888.00 2018-12-10 17:21:23.910 344 15564.28 359.63 53094.90 88888.00 2018-12-10 17:21:24.410 344 15564.28 359.58 53094.87 88888.00 2018-12-10 17:21:24.910 344 15564.26 359.56 53094.80 88888.00 2018-12-10 17:21:25.410 344 15564.26 359.61 53094.79 88888.00 2018-12-10 17:21:25.910 344 15564.26 359.61 53094.80 88888.00 2018-12-10 17:21:26.410 344 15564.17 359.63 53094.83 88888.00 2018-12-10 17:21:26.910 344 15564.16 359.65 53094.85 88888.00 2018-12-10 17:21:27.410 344 15564.17 359.65 53094.77 88888.00 2018-12-10 17:21:27.910 344 15564.14 359.63 53094.76 88888.00 2018-12-10 17:21:28.410 344 15564.06 359.61 53094.75 88888.00 2018-12-10 17:21:28.910 344 15564.07 359.65 53094.75 88888.00 2018-12-10 17:21:29.410 344 15564.02 359.66 53094.72 88888.00 2018-12-10 17:21:29.910 344 15564.01 359.65 53094.65 88888.00 2018-12-10 17:21:30.410 344 15564.04 359.65 53094.65 88888.00 2018-12-10 17:21:30.910 344 15564.04 359.66 53094.64 88888.00 2018-12-10 17:21:31.410 344 15564.02 359.64 53094.65 88888.00 2018-12-10 17:21:31.910 344 15563.99 359.65 53094.73 88888.00 2018-12-10 17:21:32.410 344 15563.97 359.65 53094.73 88888.00 2018-12-10 17:21:32.910 344 15563.98 359.66 53094.70 88888.00 2018-12-10 17:21:33.410 344 15563.93 359.73 53094.70 88888.00 2018-12-10 17:21:33.910 344 15563.87 359.75 53094.72 88888.00 2018-12-10 17:21:34.410 344 15563.86 359.72 53094.70 88888.00 2018-12-10 17:21:34.910 344 15563.89 359.69 53094.69 88888.00 2018-12-10 17:21:35.410 344 15563.86 359.71 53094.72 88888.00 2018-12-10 17:21:35.910 344 15563.79 359.69 53094.69 88888.00 2018-12-10 17:21:36.410 344 15563.75 359.70 53094.71 88888.00 2018-12-10 17:21:37.410 344 15563.74 359.65 53094.64 88888.00 2018-12-10 17:21:37.910 344 15563.70 359.63 53094.65 88888.00 2018-12-10 17:21:38.410 344 15563.69 359.66 53094.69 88888.00 2018-12-10 17:21:38.910 344 15563.66 359.70 53094.64 88888.00 2018-12-10 17:21:39.410 344 15563.61 359.64 53094.58 88888.00 2018-12-10 17:21:39.910 344 15563.54 359.65 53094.57 88888.00 2018-12-10 17:21:40.410 344 15563.58 359.67 53094.54 88888.00 2018-12-10 17:21:40.910 344 15563.63 359.69 53094.54 88888.00 2018-12-10 17:21:41.410 344 15563.65 359.66 53094.60 88888.00 2018-12-10 17:21:41.910 344 15563.59 359.71 53094.62 88888.00 2018-12-10 17:21:42.410 344 15563.56 359.70 53094.60 88888.00 2018-12-10 17:21:42.910 344 15563.60 359.73 53094.59 88888.00 2018-12-10 17:21:43.410 344 15563.61 359.71 53094.58 88888.00 2018-12-10 17:21:43.910 344 15563.58 359.74 53094.57 88888.00 2018-12-10 17:21:44.410 344 15563.54 359.76 53094.63 88888.00 2018-12-10 17:21:44.910 344 15563.57 359.71 53094.65 88888.00 2018-12-10 17:21:45.410 344 15563.56 359.71 53094.57 88888.00 2018-12-10 17:21:45.910 344 15563.56 359.73 53094.52 88888.00 2018-12-10 17:21:46.410 344 15563.53 359.70 53094.51 88888.00 2018-12-10 17:21:46.910 344 15563.54 359.73 53094.57 88888.00 2018-12-10 17:21:47.410 344 15563.53 359.72 53094.59 88888.00 2018-12-10 17:21:47.910 344 15563.49 359.74 53094.60 88888.00 2018-12-10 17:21:48.410 344 15563.44 359.78 53094.55 88888.00 2018-12-10 17:21:48.910 344 15563.43 359.73 53094.50 88888.00 2018-12-10 17:21:49.410 344 15563.42 359.73 53094.53 88888.00 2018-12-10 17:21:49.910 344 15563.44 359.74 53094.57 88888.00 2018-12-10 17:21:50.410 344 15563.42 359.75 53094.60 88888.00 2018-12-10 17:21:50.910 344 15563.35 359.78 53094.64 88888.00 2018-12-10 17:21:51.410 344 15563.34 359.76 53094.58 88888.00 2018-12-10 17:21:51.910 344 15563.38 359.73 53094.60 88888.00 2018-12-10 17:21:52.411 344 15563.37 359.72 53094.62 88888.00 2018-12-10 17:21:52.911 344 15563.37 359.66 53094.62 88888.00 2018-12-10 17:21:53.411 344 15563.41 359.69 53094.62 88888.00 2018-12-10 17:21:53.911 344 15563.37 359.73 53094.59 88888.00 2018-12-10 17:21:54.411 344 15563.34 359.74 53094.56 88888.00 2018-12-10 17:21:54.911 344 15563.34 359.74 53094.56 88888.00 2018-12-10 17:21:55.411 344 15563.34 359.74 53094.66 88888.00 2018-12-10 17:21:55.911 344 15563.34 359.82 53094.65 88888.00 2018-12-10 17:21:56.411 344 15563.33 359.82 53094.60 88888.00 2018-12-10 17:21:56.911 344 15563.31 359.80 53094.56 88888.00 2018-12-10 17:21:57.411 344 15563.32 359.81 53094.52 88888.00 2018-12-10 17:21:57.911 344 15563.26 359.80 53094.46 88888.00 2018-12-10 17:21:58.411 344 15563.26 359.86 53094.43 88888.00 2018-12-10 17:21:58.911 344 15563.25 359.93 53094.36 88888.00 2018-12-10 17:21:59.411 344 15563.21 359.91 53094.34 88888.00 2018-12-10 17:21:59.911 344 15563.21 359.88 53094.37 88888.00 2018-12-10 17:22:00.411 344 15563.17 359.89 53094.45 88888.00 2018-12-10 17:22:00.911 344 15563.15 359.91 53094.49 88888.00 2018-12-10 17:22:01.411 344 15563.16 359.95 53094.47 88888.00 2018-12-10 17:22:01.911 344 15563.19 359.99 53094.49 88888.00 2018-12-10 17:22:02.411 344 15563.16 360.01 53094.49 88888.00 2018-12-10 17:22:02.911 344 15563.15 360.07 53094.43 88888.00 2018-12-10 17:22:03.411 344 15563.16 360.08 53094.34 88888.00 2018-12-10 17:22:03.911 344 15563.20 360.14 53094.34 88888.00 2018-12-10 17:22:04.411 344 15563.19 360.18 53094.34 88888.00 2018-12-10 17:22:04.911 344 15563.17 360.17 53094.37 88888.00 2018-12-10 17:22:05.411 344 15563.26 360.16 53094.38 88888.00 2018-12-10 17:22:05.911 344 15563.32 360.22 53094.36 88888.00 2018-12-10 17:22:06.411 344 15563.34 360.19 53094.36 88888.00 2018-12-10 17:22:06.911 344 15563.32 360.15 53094.32 88888.00 2018-12-10 17:22:07.411 344 15563.33 360.13 53094.36 88888.00 2018-12-10 17:22:07.911 344 15563.38 360.17 53094.47 88888.00 2018-12-10 17:22:08.911 344 15563.44 360.08 53094.60 88888.00 2018-12-10 17:22:09.411 344 15563.54 360.04 53094.68 88888.00 2018-12-10 17:22:09.911 344 15563.53 360.00 53094.77 88888.00 2018-12-10 17:22:10.411 344 15563.59 359.97 53094.81 88888.00 2018-12-10 17:22:10.911 344 15563.62 359.91 53094.79 88888.00 2018-12-10 17:22:11.411 344 15563.58 359.92 53094.84 88888.00 2018-12-10 17:22:11.911 344 15563.57 359.90 53094.88 88888.00 2018-12-10 17:22:12.411 344 15563.53 359.88 53094.92 88888.00 2018-12-10 17:22:12.911 344 15563.51 359.88 53094.98 88888.00 2018-12-10 17:22:13.411 344 15563.52 359.90 53094.99 88888.00 2018-12-10 17:22:13.911 344 15563.50 359.89 53095.00 88888.00 2018-12-10 17:22:14.411 344 15563.53 359.81 53095.07 88888.00 2018-12-10 17:22:14.911 344 15563.49 359.78 53095.04 88888.00 2018-12-10 17:22:15.411 344 15563.46 359.79 53094.95 88888.00 2018-12-10 17:22:15.911 344 15563.44 359.81 53094.98 88888.00 2018-12-10 17:22:16.411 344 15563.54 359.80 53095.05 88888.00 2018-12-10 17:22:16.911 344 15563.56 359.82 53095.04 88888.00 2018-12-10 17:22:17.411 344 15563.54 359.83 53095.10 88888.00 2018-12-10 17:22:17.911 344 15563.50 359.80 53095.18 88888.00 2018-12-10 17:22:18.911 344 15563.52 359.76 53095.20 88888.00 2018-12-10 17:22:19.411 344 15563.57 359.76 53095.20 88888.00 2018-12-10 17:22:19.911 344 15563.48 359.74 53095.21 88888.00 2018-12-10 17:22:20.411 344 15563.47 359.73 53095.24 88888.00 2018-12-10 17:22:20.911 344 15563.46 359.71 53095.27 88888.00 2018-12-10 17:22:21.411 344 15563.48 359.66 53095.27 88888.00 2018-12-10 17:22:21.911 344 15563.53 359.64 53095.29 88888.00 2018-12-10 17:22:22.411 344 15563.53 359.66 53095.29 88888.00 2018-12-10 17:22:22.911 344 15563.51 359.67 53095.30 88888.00 2018-12-10 17:22:23.411 344 15563.57 359.66 53095.24 88888.00 2018-12-10 17:22:23.911 344 15563.57 359.66 53095.23 88888.00 2018-12-10 17:22:24.411 344 15563.58 359.62 53095.23 88888.00 2018-12-10 17:22:24.911 344 15563.58 359.64 53095.24 88888.00 2018-12-10 17:22:25.411 344 15563.58 359.66 53095.31 88888.00 2018-12-10 17:22:25.911 344 15563.60 359.73 53095.38 88888.00 2018-12-10 17:22:26.411 344 15563.61 359.73 53095.44 88888.00 2018-12-10 17:22:26.911 344 15563.58 359.73 53095.45 88888.00 2018-12-10 17:22:27.411 344 15563.56 359.73 53095.44 88888.00 2018-12-10 17:22:27.911 344 15563.59 359.75 53095.46 88888.00 2018-12-10 17:22:28.411 344 15563.69 359.74 53095.46 88888.00 2018-12-10 17:22:28.911 344 15563.68 359.73 53095.37 88888.00 2018-12-10 17:22:29.411 344 15563.65 359.74 53095.38 88888.00 2018-12-10 17:22:29.911 344 15563.69 359.73 53095.35 88888.00 2018-12-10 17:22:30.411 344 15563.69 359.65 53095.34 88888.00 2018-12-10 17:22:30.911 344 15563.62 359.64 53095.30 88888.00 2018-12-10 17:22:31.411 344 15563.66 359.71 53095.28 88888.00 2018-12-10 17:22:31.911 344 15563.70 359.70 53095.28 88888.00 2018-12-10 17:22:32.411 344 15563.75 359.69 53095.32 88888.00 2018-12-10 17:22:32.911 344 15563.74 359.67 53095.26 88888.00 2018-12-10 17:22:33.411 344 15563.69 359.63 53095.29 88888.00 2018-12-10 17:22:33.911 344 15563.70 359.61 53095.28 88888.00 2018-12-10 17:22:34.411 344 15563.78 359.60 53095.37 88888.00 2018-12-10 17:22:34.911 344 15563.79 359.54 53095.45 88888.00 2018-12-10 17:22:35.411 344 15563.81 359.52 53095.43 88888.00 2018-12-10 17:22:35.911 344 15563.81 359.53 53095.39 88888.00 2018-12-10 17:22:36.911 344 15563.80 359.49 53095.38 88888.00 2018-12-10 17:22:37.411 344 15563.84 359.50 53095.35 88888.00 2018-12-10 17:22:37.911 344 15563.87 359.55 53095.32 88888.00 2018-12-10 17:22:38.411 344 15563.79 359.53 53095.34 88888.00 2018-12-10 17:22:38.911 344 15563.80 359.53 53095.35 88888.00 2018-12-10 17:22:39.411 344 15563.84 359.52 53095.35 88888.00 2018-12-10 17:22:39.911 344 15563.81 359.48 53095.31 88888.00 2018-12-10 17:22:40.411 344 15563.85 359.49 53095.29 88888.00 2018-12-10 17:22:40.911 344 15563.87 359.47 53095.26 88888.00 2018-12-10 17:22:41.411 344 15563.89 359.46 53095.27 88888.00 2018-12-10 17:22:41.911 344 15563.93 359.52 53095.34 88888.00 2018-12-10 17:22:42.411 344 15563.95 359.46 53095.36 88888.00 2018-12-10 17:22:42.911 344 15563.94 359.41 53095.36 88888.00 2018-12-10 17:22:43.411 344 15563.93 359.38 53095.39 88888.00 2018-12-10 17:22:43.911 344 15563.96 359.38 53095.40 88888.00 2018-12-10 17:22:44.411 344 15563.95 359.44 53095.35 88888.00 2018-12-10 17:22:44.911 344 15563.94 359.47 53095.34 88888.00 2018-12-10 17:22:45.411 344 15563.95 359.43 53095.34 88888.00 2018-12-10 17:22:45.911 344 15563.97 359.41 53095.39 88888.00 2018-12-10 17:22:46.411 344 15563.96 359.41 53095.39 88888.00 2018-12-10 17:22:46.911 344 15563.97 359.43 53095.37 88888.00 2018-12-10 17:22:47.411 344 15563.98 359.37 53095.41 88888.00 2018-12-10 17:22:47.911 344 15564.05 359.34 53095.47 88888.00 2018-12-10 17:22:48.411 344 15564.02 359.36 53095.46 88888.00 2018-12-10 17:22:48.911 344 15564.07 359.38 53095.47 88888.00 2018-12-10 17:22:49.411 344 15564.07 359.37 53095.46 88888.00 2018-12-10 17:22:50.411 344 15564.08 359.36 53095.41 88888.00 2018-12-10 17:22:50.911 344 15564.07 359.31 53095.40 88888.00 2018-12-10 17:22:51.411 344 15564.10 359.29 53095.34 88888.00 2018-12-10 17:22:51.911 344 15564.08 359.29 53095.25 88888.00 2018-12-10 17:22:52.411 344 15564.07 359.28 53095.21 88888.00 2018-12-10 17:22:52.911 344 15564.12 359.26 53095.19 88888.00 2018-12-10 17:22:53.411 344 15564.17 359.22 53095.18 88888.00 2018-12-10 17:22:53.911 344 15564.19 359.22 53095.23 88888.00 2018-12-10 17:22:54.411 344 15564.17 359.22 53095.25 88888.00 2018-12-10 17:22:54.911 344 15564.20 359.24 53095.19 88888.00 2018-12-10 17:22:55.411 344 15564.16 359.22 53095.25 88888.00 2018-12-10 17:22:55.911 344 15564.14 359.19 53095.28 88888.00 2018-12-10 17:22:56.411 344 15564.17 359.20 53095.20 88888.00 2018-12-10 17:22:56.911 344 15564.23 359.27 53095.11 88888.00 2018-12-10 17:22:57.411 344 15564.24 359.23 53095.09 88888.00 2018-12-10 17:22:57.911 344 15564.23 359.21 53095.14 88888.00 2018-12-10 17:22:58.411 344 15564.25 359.20 53095.24 88888.00 2018-12-10 17:22:58.911 344 15564.28 359.22 53095.19 88888.00 2018-12-10 17:22:59.411 344 15564.31 359.19 53095.18 88888.00 2018-12-10 17:23:00.411 344 15564.34 359.21 53095.19 88888.00 2018-12-10 17:23:00.911 344 15564.37 359.29 53095.19 88888.00 2018-12-10 17:23:01.411 344 15564.41 359.26 53095.18 88888.00 2018-12-10 17:23:01.911 344 15564.44 359.21 53095.20 88888.00 2018-12-10 17:23:02.411 344 15564.47 359.14 53095.17 88888.00 2018-12-10 17:23:02.911 344 15564.42 359.10 53095.19 88888.00 2018-12-10 17:23:03.411 344 15564.37 359.06 53095.18 88888.00 2018-12-10 17:23:03.911 344 15564.41 359.05 53095.17 88888.00 2018-12-10 17:23:04.411 344 15564.43 359.04 53095.24 88888.00 2018-12-10 17:23:04.911 344 15564.42 359.02 53095.23 88888.00 2018-12-10 17:23:05.411 344 15564.42 359.05 53095.21 88888.00 2018-12-10 17:23:05.911 344 15564.40 359.06 53095.18 88888.00 2018-12-10 17:23:06.411 344 15564.43 359.04 53095.16 88888.00 2018-12-10 17:23:06.911 344 15564.48 359.03 53095.13 88888.00 2018-12-10 17:23:07.411 344 15564.47 359.02 53095.16 88888.00 2018-12-10 17:23:07.911 344 15564.52 359.01 53095.18 88888.00 2018-12-10 17:23:08.411 344 15564.53 359.01 53095.18 88888.00 2018-12-10 17:23:08.911 344 15564.59 359.01 53095.14 88888.00 2018-12-10 17:23:09.411 344 15564.58 359.03 53095.19 88888.00 2018-12-10 17:23:09.911 344 15564.55 358.94 53095.18 88888.00 2018-12-10 17:23:10.411 344 15564.59 358.89 53095.15 88888.00 2018-12-10 17:23:10.911 344 15564.60 358.89 53095.14 88888.00 2018-12-10 17:23:11.411 344 15564.62 358.93 53095.12 88888.00 2018-12-10 17:23:11.911 344 15564.64 358.94 53095.14 88888.00 2018-12-10 17:23:12.411 344 15564.66 358.95 53095.15 88888.00 2018-12-10 17:23:12.911 344 15564.75 358.96 53095.16 88888.00 2018-12-10 17:23:13.411 344 15564.78 358.92 53095.17 88888.00 2018-12-10 17:23:13.911 344 15564.76 358.86 53095.13 88888.00 2018-12-10 17:23:14.411 344 15564.73 358.88 53095.04 88888.00 2018-12-10 17:23:14.911 344 15564.76 358.91 53095.00 88888.00 2018-12-10 17:23:15.411 344 15564.78 358.88 53094.96 88888.00 2018-12-10 17:23:15.911 344 15564.82 358.84 53095.01 88888.00 2018-12-10 17:23:16.411 344 15564.79 358.87 53094.96 88888.00 2018-12-10 17:23:16.911 344 15564.79 358.85 53094.95 88888.00 2018-12-10 17:23:17.411 344 15564.85 358.84 53094.99 88888.00 2018-12-10 17:23:17.911 344 15564.89 358.78 53094.97 88888.00 2018-12-10 17:23:18.411 344 15564.89 358.77 53094.99 88888.00 2018-12-10 17:23:18.911 344 15564.91 358.77 53095.01 88888.00 2018-12-10 17:23:19.411 344 15564.95 358.72 53094.98 88888.00 2018-12-10 17:23:19.911 344 15564.95 358.69 53094.94 88888.00 2018-12-10 17:23:20.411 344 15564.94 358.67 53094.94 88888.00 2018-12-10 17:23:20.911 344 15564.96 358.70 53095.01 88888.00 2018-12-10 17:23:21.411 344 15564.98 358.68 53095.07 88888.00 2018-12-10 17:23:21.911 344 15565.02 358.68 53095.04 88888.00 2018-12-10 17:23:22.411 344 15565.00 358.69 53095.01 88888.00 2018-12-10 17:23:22.911 344 15564.95 358.74 53094.99 88888.00 2018-12-10 17:23:23.411 344 15564.97 358.74 53095.04 88888.00 2018-12-10 17:23:23.911 344 15565.00 358.75 53095.06 88888.00 2018-12-10 17:23:24.411 344 15565.03 358.75 53094.93 88888.00 2018-12-10 17:23:24.911 344 15565.09 358.75 53094.86 88888.00 2018-12-10 17:23:25.411 344 15565.07 358.75 53094.80 88888.00 2018-12-10 17:23:25.911 344 15565.05 358.71 53094.86 88888.00 2018-12-10 17:23:26.411 344 15565.11 358.76 53094.88 88888.00 2018-12-10 17:23:26.911 344 15565.05 358.72 53094.90 88888.00 2018-12-10 17:23:27.411 344 15565.15 358.69 53094.89 88888.00 2018-12-10 17:23:27.911 344 15565.19 358.69 53094.88 88888.00 2018-12-10 17:23:28.411 344 15565.19 358.69 53094.89 88888.00 2018-12-10 17:23:28.911 344 15565.27 358.71 53094.84 88888.00 2018-12-10 17:23:29.411 344 15565.25 358.69 53094.81 88888.00 2018-12-10 17:23:29.911 344 15565.23 358.67 53094.84 88888.00 2018-12-10 17:23:30.411 344 15565.25 358.69 53094.84 88888.00 2018-12-10 17:23:30.911 344 15565.28 358.72 53094.78 88888.00 2018-12-10 17:23:31.411 344 15565.29 358.78 53094.78 88888.00 2018-12-10 17:23:31.911 344 15565.33 358.75 53094.86 88888.00 2018-12-10 17:23:32.411 344 15565.38 358.75 53094.81 88888.00 2018-12-10 17:23:32.911 344 15565.37 358.71 53094.81 88888.00 2018-12-10 17:23:33.411 344 15565.37 358.72 53094.80 88888.00 2018-12-10 17:23:33.911 344 15565.39 358.70 53094.75 88888.00 2018-12-10 17:23:34.411 344 15565.42 358.74 53094.73 88888.00 2018-12-10 17:23:34.911 344 15565.40 358.69 53094.83 88888.00 2018-12-10 17:23:35.411 344 15565.37 358.66 53094.81 88888.00 2018-12-10 17:23:35.911 344 15565.37 358.68 53094.80 88888.00 2018-12-10 17:23:36.411 344 15565.46 358.66 53094.79 88888.00 2018-12-10 17:23:36.911 344 15565.49 358.69 53094.80 88888.00 2018-12-10 17:23:37.411 344 15565.47 358.67 53094.80 88888.00 2018-12-10 17:23:37.911 344 15565.47 358.67 53094.81 88888.00 2018-12-10 17:23:38.411 344 15565.51 358.66 53094.80 88888.00 2018-12-10 17:23:38.911 344 15565.54 358.65 53094.75 88888.00 2018-12-10 17:23:39.411 344 15565.55 358.61 53094.72 88888.00 2018-12-10 17:23:39.911 344 15565.59 358.61 53094.68 88888.00 2018-12-10 17:23:40.411 344 15565.61 358.59 53094.74 88888.00 2018-12-10 17:23:40.911 344 15565.66 358.57 53094.79 88888.00 2018-12-10 17:23:41.411 344 15565.66 358.51 53094.78 88888.00 2018-12-10 17:23:41.911 344 15565.65 358.49 53094.73 88888.00 2018-12-10 17:23:42.411 344 15565.66 358.46 53094.66 88888.00 2018-12-10 17:23:42.911 344 15565.65 358.49 53094.58 88888.00 2018-12-10 17:23:43.411 344 15565.69 358.52 53094.63 88888.00 2018-12-10 17:23:43.911 344 15565.75 358.50 53094.68 88888.00 2018-12-10 17:23:44.411 344 15565.74 358.52 53094.72 88888.00 2018-12-10 17:23:44.911 344 15565.74 358.53 53094.70 88888.00 2018-12-10 17:23:45.411 344 15565.76 358.50 53094.73 88888.00 2018-12-10 17:23:45.911 344 15565.78 358.45 53094.71 88888.00 2018-12-10 17:23:46.411 344 15565.75 358.45 53094.72 88888.00 2018-12-10 17:23:46.911 344 15565.78 358.45 53094.75 88888.00 2018-12-10 17:23:47.411 344 15565.80 358.43 53094.69 88888.00 2018-12-10 17:23:47.911 344 15565.82 358.40 53094.70 88888.00 2018-12-10 17:23:48.411 344 15565.88 358.37 53094.69 88888.00 2018-12-10 17:23:48.911 344 15565.93 358.37 53094.66 88888.00 2018-12-10 17:23:49.411 344 15565.93 358.32 53094.65 88888.00 2018-12-10 17:23:49.911 344 15565.92 358.28 53094.71 88888.00 2018-12-10 17:23:50.411 344 15565.92 358.31 53094.68 88888.00 2018-12-10 17:23:50.911 344 15565.92 358.32 53094.68 88888.00 2018-12-10 17:23:51.411 344 15565.92 358.31 53094.63 88888.00 2018-12-10 17:23:51.911 344 15565.93 358.33 53094.57 88888.00 2018-12-10 17:23:52.411 344 15565.94 358.33 53094.57 88888.00 2018-12-10 17:23:52.911 344 15565.91 358.31 53094.59 88888.00 2018-12-10 17:23:53.411 344 15565.93 358.26 53094.59 88888.00 2018-12-10 17:23:53.911 344 15565.92 358.27 53094.65 88888.00 2018-12-10 17:23:54.411 344 15565.92 358.25 53094.74 88888.00 2018-12-10 17:23:54.911 344 15565.91 358.27 53094.72 88888.00 2018-12-10 17:23:55.411 344 15565.94 358.28 53094.65 88888.00 2018-12-10 17:23:55.911 344 15566.01 358.26 53094.66 88888.00 2018-12-10 17:23:56.411 344 15566.00 358.24 53094.68 88888.00 2018-12-10 17:23:56.911 344 15566.02 358.22 53094.72 88888.00 2018-12-10 17:23:57.411 344 15566.00 358.19 53094.66 88888.00 2018-12-10 17:23:57.911 344 15566.00 358.19 53094.63 88888.00 2018-12-10 17:23:58.411 344 15566.05 358.19 53094.62 88888.00 2018-12-10 17:23:58.911 344 15566.07 358.17 53094.65 88888.00 2018-12-10 17:23:59.411 344 15566.05 358.14 53094.63 88888.00 2018-12-10 17:23:59.911 344 15566.07 358.11 53094.62 88888.00 2018-12-10 17:24:00.411 344 15566.05 358.09 53094.63 88888.00 2018-12-10 17:24:00.911 344 15566.03 358.08 53094.62 88888.00 2018-12-10 17:24:01.411 344 15566.07 358.08 53094.63 88888.00 2018-12-10 17:24:01.911 344 15566.11 358.08 53094.56 88888.00 2018-12-10 17:24:02.411 344 15566.13 358.08 53094.55 88888.00 2018-12-10 17:24:02.911 344 15566.11 358.09 53094.54 88888.00 2018-12-10 17:24:03.411 344 15566.11 358.08 53094.58 88888.00 2018-12-10 17:24:03.911 344 15566.15 358.03 53094.59 88888.00 2018-12-10 17:24:04.411 344 15566.18 358.00 53094.58 88888.00 2018-12-10 17:24:04.911 344 15566.16 358.02 53094.60 88888.00 2018-12-10 17:24:05.411 344 15566.12 358.01 53094.63 88888.00 2018-12-10 17:24:05.911 344 15566.13 357.99 53094.62 88888.00 2018-12-10 17:24:06.411 344 15566.19 358.00 53094.55 88888.00 2018-12-10 17:24:06.911 344 15566.20 358.11 53094.55 88888.00 2018-12-10 17:24:07.411 344 15566.20 358.13 53094.57 88888.00 2018-12-10 17:24:07.911 344 15566.16 358.11 53094.56 88888.00 2018-12-10 17:24:08.411 344 15566.19 358.09 53094.59 88888.00 2018-12-10 17:24:08.911 344 15566.23 358.13 53094.59 88888.00 2018-12-10 17:24:09.411 344 15566.23 358.14 53094.59 88888.00 2018-12-10 17:24:09.911 344 15566.20 358.16 53094.60 88888.00 2018-12-10 17:24:10.411 344 15566.23 358.14 53094.60 88888.00 2018-12-10 17:24:10.911 344 15566.21 358.15 53094.57 88888.00 2018-12-10 17:24:11.411 344 15566.20 358.17 53094.50 88888.00 2018-12-10 17:24:11.911 344 15566.25 358.16 53094.52 88888.00 2018-12-10 17:24:12.411 344 15566.31 358.14 53094.56 88888.00 2018-12-10 17:24:13.411 344 15566.30 358.07 53094.51 88888.00 2018-12-10 17:24:13.911 344 15566.25 358.09 53094.55 88888.00 2018-12-10 17:24:14.411 344 15566.19 358.08 53094.65 88888.00 2018-12-10 17:24:14.911 344 15566.19 358.07 53094.68 88888.00 2018-12-10 17:24:15.411 344 15566.21 358.07 53094.67 88888.00 2018-12-10 17:24:15.911 344 15566.18 358.05 53094.67 88888.00 2018-12-10 17:24:16.411 344 15566.24 358.05 53094.67 88888.00 2018-12-10 17:24:16.911 344 15566.28 358.10 53094.70 88888.00 2018-12-10 17:24:17.411 344 15566.30 358.13 53094.69 88888.00 2018-12-10 17:24:17.911 344 15566.28 358.08 53094.66 88888.00 2018-12-10 17:24:18.411 344 15566.27 358.06 53094.66 88888.00 2018-12-10 17:24:18.911 344 15566.24 358.09 53094.64 88888.00 2018-12-10 17:24:19.411 344 15566.23 358.13 53094.66 88888.00 2018-12-10 17:24:19.911 344 15566.23 358.14 53094.62 88888.00 2018-12-10 17:24:20.411 344 15566.22 358.15 53094.63 88888.00 2018-12-10 17:24:20.911 344 15566.23 358.18 53094.57 88888.00 2018-12-10 17:24:21.411 344 15566.23 358.22 53094.56 88888.00 2018-12-10 17:24:21.911 344 15566.25 358.15 53094.56 88888.00 2018-12-10 17:24:22.411 344 15566.28 358.10 53094.63 88888.00 2018-12-10 17:24:22.911 344 15566.33 358.09 53094.67 88888.00 2018-12-10 17:24:23.411 344 15566.29 358.10 53094.67 88888.00 2018-12-10 17:24:23.911 344 15566.24 358.11 53094.70 88888.00 2018-12-10 17:24:24.411 344 15566.21 358.14 53094.70 88888.00 2018-12-10 17:24:24.911 344 15566.22 358.10 53094.71 88888.00 2018-12-10 17:24:25.411 344 15566.22 358.10 53094.67 88888.00 2018-12-10 17:24:25.911 344 15566.21 358.11 53094.65 88888.00 2018-12-10 17:24:26.411 344 15566.19 358.16 53094.66 88888.00 2018-12-10 17:24:26.911 344 15566.18 358.15 53094.62 88888.00 2018-12-10 17:24:27.411 344 15566.15 358.11 53094.58 88888.00 2018-12-10 17:24:27.911 344 15566.15 358.10 53094.58 88888.00 2018-12-10 17:24:28.411 344 15566.19 358.13 53094.57 88888.00 2018-12-10 17:24:28.911 344 15566.15 358.10 53094.60 88888.00 2018-12-10 17:24:29.411 344 15566.10 358.11 53094.60 88888.00 2018-12-10 17:24:29.911 344 15566.07 358.11 53094.58 88888.00 2018-12-10 17:24:30.411 344 15566.00 358.09 53094.52 88888.00 2018-12-10 17:24:30.911 344 15565.96 358.11 53094.52 88888.00 2018-12-10 17:24:31.411 344 15565.97 358.06 53094.53 88888.00 2018-12-10 17:24:31.911 344 15566.03 358.07 53094.56 88888.00 2018-12-10 17:24:32.411 344 15565.98 358.10 53094.56 88888.00 2018-12-10 17:24:32.911 344 15565.94 358.13 53094.60 88888.00 2018-12-10 17:24:33.411 344 15565.95 358.11 53094.68 88888.00 2018-12-10 17:24:33.911 344 15565.96 358.07 53094.70 88888.00 2018-12-10 17:24:34.411 344 15565.95 358.05 53094.67 88888.00 2018-12-10 17:24:34.911 344 15565.91 358.07 53094.65 88888.00 2018-12-10 17:24:35.411 344 15565.88 358.09 53094.58 88888.00 2018-12-10 17:24:35.911 344 15565.89 358.08 53094.58 88888.00 2018-12-10 17:24:36.411 344 15565.89 358.05 53094.60 88888.00 2018-12-10 17:24:36.911 344 15565.87 358.03 53094.58 88888.00 2018-12-10 17:24:37.411 344 15565.88 358.05 53094.60 88888.00 2018-12-10 17:24:37.911 344 15565.87 358.00 53094.56 88888.00 2018-12-10 17:24:38.411 344 15565.85 357.99 53094.60 88888.00 2018-12-10 17:24:38.911 344 15565.85 358.02 53094.60 88888.00 2018-12-10 17:24:39.411 344 15565.86 358.03 53094.62 88888.00 2018-12-10 17:24:39.911 344 15565.87 358.07 53094.60 88888.00 2018-12-10 17:24:40.411 344 15565.87 358.03 53094.57 88888.00 2018-12-10 17:24:40.911 344 15565.88 358.01 53094.54 88888.00 2018-12-10 17:24:41.411 344 15565.84 357.97 53094.58 88888.00 2018-12-10 17:24:41.911 344 15565.87 357.94 53094.63 88888.00 2018-12-10 17:24:42.411 344 15565.88 358.01 53094.69 88888.00 2018-12-10 17:24:42.911 344 15565.84 358.07 53094.75 88888.00 2018-12-10 17:24:43.411 344 15565.82 358.06 53094.76 88888.00 2018-12-10 17:24:43.911 344 15565.79 358.01 53094.75 88888.00 2018-12-10 17:24:44.411 344 15565.83 357.99 53094.75 88888.00 2018-12-10 17:24:44.911 344 15565.86 358.01 53094.72 88888.00 2018-12-10 17:24:45.411 344 15565.80 358.02 53094.68 88888.00 2018-12-10 17:24:45.911 344 15565.79 357.97 53094.69 88888.00 2018-12-10 17:24:46.411 344 15565.77 357.94 53094.71 88888.00 2018-12-10 17:24:46.911 344 15565.73 357.98 53094.67 88888.00 2018-12-10 17:24:47.411 344 15565.73 358.02 53094.65 88888.00 2018-12-10 17:24:47.911 344 15565.74 357.97 53094.60 88888.00 2018-12-10 17:24:48.411 344 15565.74 357.93 53094.56 88888.00 2018-12-10 17:24:48.911 344 15565.73 357.98 53094.49 88888.00 2018-12-10 17:24:49.411 344 15565.71 357.99 53094.50 88888.00 2018-12-10 17:24:49.911 344 15565.69 357.91 53094.57 88888.00 2018-12-10 17:24:50.411 344 15565.65 357.91 53094.54 88888.00 2018-12-10 17:24:50.911 344 15565.67 357.90 53094.59 88888.00 2018-12-10 17:24:51.411 344 15565.66 357.82 53094.63 88888.00 2018-12-10 17:24:51.911 344 15565.69 357.77 53094.64 88888.00 2018-12-10 17:24:52.411 344 15565.73 357.79 53094.62 88888.00 2018-12-10 17:24:52.911 344 15565.71 357.80 53094.65 88888.00 2018-12-10 17:24:53.411 344 15565.67 357.79 53094.65 88888.00 2018-12-10 17:24:53.911 344 15565.70 357.80 53094.57 88888.00 2018-12-10 17:24:54.411 344 15565.74 357.81 53094.56 88888.00 2018-12-10 17:24:54.911 344 15565.70 357.79 53094.62 88888.00 2018-12-10 17:24:55.411 344 15565.71 357.76 53094.63 88888.00 2018-12-10 17:24:55.911 344 15565.69 357.73 53094.56 88888.00 2018-12-10 17:24:56.411 344 15565.69 357.75 53094.50 88888.00 2018-12-10 17:24:56.911 344 15565.69 357.68 53094.39 88888.00 2018-12-10 17:24:57.411 344 15565.73 357.64 53094.42 88888.00 2018-12-10 17:24:57.911 344 15565.68 357.63 53094.51 88888.00 2018-12-10 17:24:58.411 344 15565.71 357.58 53094.55 88888.00 2018-12-10 17:24:58.911 344 15565.67 357.60 53094.54 88888.00 2018-12-10 17:24:59.411 344 15565.65 357.62 53094.56 88888.00 2018-12-10 17:24:59.911 344 15565.66 357.63 53094.57 88888.00 2018-12-10 17:25:00.411 344 15565.60 357.62 53094.49 88888.00 2018-12-10 17:25:00.911 344 15565.61 357.62 53094.42 88888.00 2018-12-10 17:25:01.411 344 15565.60 357.60 53094.47 88888.00 2018-12-10 17:25:01.911 344 15565.57 357.60 53094.47 88888.00 2018-12-10 17:25:02.911 344 15565.56 357.62 53094.45 88888.00 2018-12-10 17:25:03.411 344 15565.57 357.60 53094.44 88888.00 2018-12-10 17:25:03.911 344 15565.60 357.57 53094.46 88888.00 2018-12-10 17:25:04.411 344 15565.59 357.58 53094.47 88888.00 2018-12-10 17:25:04.911 344 15565.58 357.65 53094.38 88888.00 2018-12-10 17:25:05.411 344 15565.56 357.65 53094.31 88888.00 2018-12-10 17:25:05.911 344 15565.54 357.64 53094.30 88888.00 2018-12-10 17:25:06.411 344 15565.50 357.64 53094.33 88888.00 2018-12-10 17:25:06.911 344 15565.50 357.59 53094.32 88888.00 2018-12-10 17:25:07.411 344 15565.50 357.59 53094.34 88888.00 2018-12-10 17:25:07.911 344 15565.47 357.55 53094.35 88888.00 2018-12-10 17:25:08.411 344 15565.49 357.57 53094.36 88888.00 2018-12-10 17:25:08.911 344 15565.49 357.57 53094.40 88888.00 2018-12-10 17:25:09.411 344 15565.52 357.55 53094.42 88888.00 2018-12-10 17:25:09.911 344 15565.51 357.51 53094.33 88888.00 2018-12-10 17:25:10.411 344 15565.43 357.50 53094.28 88888.00 2018-12-10 17:25:10.911 344 15565.40 357.53 53094.29 88888.00 2018-12-10 17:25:11.411 344 15565.37 357.49 53094.28 88888.00 2018-12-10 17:25:11.911 344 15565.37 357.48 53094.22 88888.00 2018-12-10 17:25:12.911 344 15565.34 357.48 53094.24 88888.00 2018-12-10 17:25:13.411 344 15565.38 357.50 53094.18 88888.00 2018-12-10 17:25:13.911 344 15565.42 357.42 53094.22 88888.00 2018-12-10 17:25:14.411 344 15565.42 357.36 53094.25 88888.00 2018-12-10 17:25:14.911 344 15565.42 357.34 53094.24 88888.00 2018-12-10 17:25:15.411 344 15565.46 357.33 53094.20 88888.00 2018-12-10 17:25:15.911 344 15565.42 357.31 53094.22 88888.00 2018-12-10 17:25:16.411 344 15565.43 357.32 53094.26 88888.00 2018-12-10 17:25:16.911 344 15565.42 357.30 53094.15 88888.00 2018-12-10 17:25:17.411 344 15565.45 357.25 53094.15 88888.00 2018-12-10 17:25:17.911 344 15565.43 357.25 53094.16 88888.00 2018-12-10 17:25:18.411 344 15565.42 357.25 53094.17 88888.00 2018-12-10 17:25:18.911 344 15565.45 357.29 53094.08 88888.00 2018-12-10 17:25:19.411 344 15565.48 357.28 53094.08 88888.00 2018-12-10 17:25:19.911 344 15565.45 357.23 53094.09 88888.00 2018-12-10 17:25:20.411 344 15565.48 357.24 53094.15 88888.00 2018-12-10 17:25:20.911 344 15565.51 357.21 53094.11 88888.00 2018-12-10 17:25:21.411 344 15565.50 357.19 53094.07 88888.00 2018-12-10 17:25:21.911 344 15565.47 357.21 53094.05 88888.00 2018-12-10 17:25:22.411 344 15565.48 357.22 53094.09 88888.00 2018-12-10 17:25:22.911 344 15565.49 357.28 53094.07 88888.00 2018-12-10 17:25:23.411 344 15565.52 357.23 53094.11 88888.00 2018-12-10 17:25:23.911 344 15565.52 357.20 53094.17 88888.00 2018-12-10 17:25:24.411 344 15565.48 357.18 53094.15 88888.00 2018-12-10 17:25:24.911 344 15565.52 357.16 53094.11 88888.00 2018-12-10 17:25:25.411 344 15565.58 357.18 53094.15 88888.00 2018-12-10 17:25:25.911 344 15565.55 357.13 53094.16 88888.00 2018-12-10 17:25:26.411 344 15565.58 357.08 53094.12 88888.00 2018-12-10 17:25:26.911 344 15565.55 357.10 53094.11 88888.00 2018-12-10 17:25:27.411 344 15565.55 357.10 53094.12 88888.00 2018-12-10 17:25:27.911 344 15565.56 357.07 53094.08 88888.00 2018-12-10 17:25:28.411 344 15565.56 357.06 53094.08 88888.00 2018-12-10 17:25:28.911 344 15565.54 357.08 53094.08 88888.00 2018-12-10 17:25:29.411 344 15565.52 357.11 53094.07 88888.00 2018-12-10 17:25:29.911 344 15565.58 357.06 53093.98 88888.00 2018-12-10 17:25:30.411 344 15565.57 357.03 53094.05 88888.00 2018-12-10 17:25:30.911 344 15565.56 357.04 53094.08 88888.00 2018-12-10 17:25:31.411 344 15565.61 357.03 53094.08 88888.00 2018-12-10 17:25:31.911 344 15565.59 357.07 53094.15 88888.00 2018-12-10 17:25:32.411 344 15565.55 357.11 53094.16 88888.00 2018-12-10 17:25:32.911 344 15565.58 357.07 53094.15 88888.00 2018-12-10 17:25:33.411 344 15565.61 357.05 53094.16 88888.00 2018-12-10 17:25:33.911 344 15565.59 357.07 53094.20 88888.00 2018-12-10 17:25:34.411 344 15565.57 357.11 53094.16 88888.00 2018-12-10 17:25:34.911 344 15565.64 357.04 53094.16 88888.00 2018-12-10 17:25:35.411 344 15565.70 357.05 53094.15 88888.00 2018-12-10 17:25:35.911 344 15565.71 357.11 53094.16 88888.00 2018-12-10 17:25:36.411 344 15565.69 357.08 53094.19 88888.00 2018-12-10 17:25:36.911 344 15565.64 357.13 53094.20 88888.00 2018-12-10 17:25:37.411 344 15565.67 357.11 53094.19 88888.00 2018-12-10 17:25:37.911 344 15565.71 357.06 53094.19 88888.00 2018-12-10 17:25:38.411 344 15565.71 357.05 53094.16 88888.00 2018-12-10 17:25:38.911 344 15565.76 357.06 53094.22 88888.00 2018-12-10 17:25:39.411 344 15565.78 357.07 53094.27 88888.00 2018-12-10 17:25:39.911 344 15565.77 357.10 53094.26 88888.00 2018-12-10 17:25:40.411 344 15565.73 357.07 53094.20 88888.00 2018-12-10 17:25:40.911 344 15565.73 357.05 53094.26 88888.00 2018-12-10 17:25:41.411 344 15565.69 357.08 53094.28 88888.00 2018-12-10 17:25:41.911 344 15565.75 357.13 53094.24 88888.00 2018-12-10 17:25:42.411 344 15565.76 357.18 53094.20 88888.00 2018-12-10 17:25:42.911 344 15565.74 357.16 53094.23 88888.00 2018-12-10 17:25:43.411 344 15565.75 357.18 53094.25 88888.00 2018-12-10 17:25:43.911 344 15565.74 357.18 53094.29 88888.00 2018-12-10 17:25:44.411 344 15565.71 357.16 53094.27 88888.00 2018-12-10 17:25:44.911 344 15565.71 357.21 53094.27 88888.00 2018-12-10 17:25:45.411 344 15565.67 357.19 53094.25 88888.00 2018-12-10 17:25:45.911 344 15565.69 357.16 53094.26 88888.00 2018-12-10 17:25:46.411 344 15565.73 357.12 53094.27 88888.00 2018-12-10 17:25:46.911 344 15565.77 357.12 53094.33 88888.00 2018-12-10 17:25:47.411 344 15565.82 357.15 53094.39 88888.00 2018-12-10 17:25:47.911 344 15565.82 357.16 53094.46 88888.00 2018-12-10 17:25:48.411 344 15565.86 357.19 53094.50 88888.00 2018-12-10 17:25:48.911 344 15565.84 357.19 53094.48 88888.00 2018-12-10 17:25:49.411 344 15565.82 357.18 53094.48 88888.00 2018-12-10 17:25:49.911 344 15565.84 357.21 53094.40 88888.00 2018-12-10 17:25:50.411 344 15565.83 357.21 53094.37 88888.00 2018-12-10 17:25:50.911 344 15565.79 357.15 53094.39 88888.00 2018-12-10 17:25:51.411 344 15565.83 357.21 53094.37 88888.00 2018-12-10 17:25:51.911 344 15565.83 357.24 53094.38 88888.00 2018-12-10 17:25:52.411 344 15565.83 357.20 53094.38 88888.00 2018-12-10 17:25:52.911 344 15565.80 357.20 53094.39 88888.00 2018-12-10 17:25:53.411 344 15565.83 357.23 53094.33 88888.00 2018-12-10 17:25:53.911 344 15565.85 357.24 53094.30 88888.00 2018-12-10 17:25:54.411 344 15565.83 357.25 53094.30 88888.00 2018-12-10 17:25:54.911 344 15565.83 357.23 53094.32 88888.00 2018-12-10 17:25:55.411 344 15565.83 357.22 53094.38 88888.00 2018-12-10 17:25:55.911 344 15565.82 357.20 53094.40 88888.00 2018-12-10 17:25:56.411 344 15565.84 357.24 53094.43 88888.00 2018-12-10 17:25:56.911 344 15565.78 357.30 53094.47 88888.00 2018-12-10 17:25:57.411 344 15565.82 357.24 53094.45 88888.00 2018-12-10 17:25:57.911 344 15565.83 357.22 53094.39 88888.00 2018-12-10 17:25:58.411 344 15565.85 357.22 53094.45 88888.00 2018-12-10 17:25:58.911 344 15565.93 357.22 53094.42 88888.00 2018-12-10 17:25:59.411 344 15565.88 357.23 53094.39 88888.00 2018-12-10 17:25:59.911 344 15565.88 357.24 53094.42 88888.00 2018-12-10 17:26:00.411 344 15565.86 357.25 53094.42 88888.00 2018-12-10 17:26:00.911 344 15565.86 357.22 53094.39 88888.00 2018-12-10 17:26:01.411 344 15565.87 357.20 53094.35 88888.00 2018-12-10 17:26:01.911 344 15565.83 357.18 53094.35 88888.00 2018-12-10 17:26:02.411 344 15565.82 357.16 53094.39 88888.00 2018-12-10 17:26:02.911 344 15565.82 357.16 53094.48 88888.00 2018-12-10 17:26:03.411 344 15565.89 357.15 53094.50 88888.00 2018-12-10 17:26:03.911 344 15565.93 357.15 53094.52 88888.00 2018-12-10 17:26:04.411 344 15565.89 357.18 53094.54 88888.00 2018-12-10 17:26:04.911 344 15565.88 357.15 53094.53 88888.00 2018-12-10 17:26:05.411 344 15565.87 357.13 53094.49 88888.00 2018-12-10 17:26:05.911 344 15565.95 357.12 53094.46 88888.00 2018-12-10 17:26:06.411 344 15566.01 357.14 53094.43 88888.00 2018-12-10 17:26:06.911 344 15565.92 357.18 53094.49 88888.00 2018-12-10 17:26:07.911 344 15565.92 357.13 53094.46 88888.00 2018-12-10 17:26:08.411 344 15565.96 357.10 53094.46 88888.00 2018-12-10 17:26:08.911 344 15565.97 357.08 53094.46 88888.00 2018-12-10 17:26:09.411 344 15566.01 357.04 53094.38 88888.00 2018-12-10 17:26:09.911 344 15566.03 357.02 53094.30 88888.00 2018-12-10 17:26:10.411 344 15566.03 357.02 53094.34 88888.00 2018-12-10 17:26:10.911 344 15565.98 357.02 53094.38 88888.00 2018-12-10 17:26:11.411 344 15565.97 356.99 53094.38 88888.00 2018-12-10 17:26:11.911 344 15566.00 357.01 53094.43 88888.00 2018-12-10 17:26:12.411 344 15565.98 356.99 53094.44 88888.00 2018-12-10 17:26:12.911 344 15566.02 356.98 53094.44 88888.00 2018-12-10 17:26:13.411 344 15566.00 356.98 53094.42 88888.00 2018-12-10 17:26:13.911 344 15566.00 356.95 53094.37 88888.00 2018-12-10 17:26:14.411 344 15565.95 356.90 53094.29 88888.00 2018-12-10 17:26:14.911 344 15565.93 356.92 53094.24 88888.00 2018-12-10 17:26:15.411 344 15565.94 356.89 53094.23 88888.00 2018-12-10 17:26:15.911 344 15565.95 356.92 53094.20 88888.00 2018-12-10 17:26:16.411 344 15565.89 356.92 53094.26 88888.00 2018-12-10 17:26:16.911 344 15565.88 356.89 53094.25 88888.00 2018-12-10 17:26:17.911 344 15565.93 356.85 53094.18 88888.00 2018-12-10 17:26:18.411 344 15565.89 356.87 53094.15 88888.00 2018-12-10 17:26:18.911 344 15565.86 356.82 53094.15 88888.00 2018-12-10 17:26:19.411 344 15565.84 356.85 53094.16 88888.00 2018-12-10 17:26:19.911 344 15565.80 356.80 53094.27 88888.00 2018-12-10 17:26:20.411 344 15565.87 356.72 53094.28 88888.00 2018-12-10 17:26:20.911 344 15565.89 356.73 53094.27 88888.00 2018-12-10 17:26:21.411 344 15565.83 356.80 53094.30 88888.00 2018-12-10 17:26:21.911 344 15565.84 356.81 53094.31 88888.00 2018-12-10 17:26:22.411 344 15565.80 356.72 53094.26 88888.00 2018-12-10 17:26:22.912 344 15565.79 356.75 53094.31 88888.00 2018-12-10 17:26:23.412 344 15565.77 356.78 53094.35 88888.00 2018-12-10 17:26:23.912 344 15565.71 356.72 53094.38 88888.00 2018-12-10 17:26:24.412 344 15565.76 356.68 53094.38 88888.00 2018-12-10 17:26:24.912 344 15565.77 356.69 53094.33 88888.00 2018-12-10 17:26:25.912 344 15565.76 356.69 53094.29 88888.00 2018-12-10 17:26:26.412 344 15565.77 356.72 53094.24 88888.00 2018-12-10 17:26:26.912 344 15565.75 356.75 53094.26 88888.00 2018-12-10 17:26:27.412 344 15565.79 356.75 53094.25 88888.00 2018-12-10 17:26:27.912 344 15565.82 356.72 53094.24 88888.00 2018-12-10 17:26:28.412 344 15565.77 356.79 53094.27 88888.00 2018-12-10 17:26:28.912 344 15565.79 356.84 53094.33 88888.00 2018-12-10 17:26:29.412 344 15565.80 356.86 53094.34 88888.00 2018-12-10 17:26:29.912 344 15565.77 356.85 53094.33 88888.00 2018-12-10 17:26:30.412 344 15565.74 356.86 53094.32 88888.00 2018-12-10 17:26:30.912 344 15565.78 356.80 53094.33 88888.00 2018-12-10 17:26:31.412 344 15565.79 356.77 53094.27 88888.00 2018-12-10 17:26:31.912 344 15565.79 356.79 53094.23 88888.00 2018-12-10 17:26:32.412 344 15565.82 356.77 53094.20 88888.00 2018-12-10 17:26:32.912 344 15565.86 356.72 53094.22 88888.00 2018-12-10 17:26:33.412 344 15565.82 356.77 53094.16 88888.00 2018-12-10 17:26:33.912 344 15565.78 356.76 53094.17 88888.00 2018-12-10 17:26:34.412 344 15565.74 356.78 53094.20 88888.00 2018-12-10 17:26:34.912 344 15565.75 356.77 53094.18 88888.00 2018-12-10 17:26:35.412 344 15565.85 356.78 53094.15 88888.00 2018-12-10 17:26:35.912 344 15565.82 356.80 53094.18 88888.00 2018-12-10 17:26:36.412 344 15565.75 356.82 53094.22 88888.00 2018-12-10 17:26:36.912 344 15565.71 356.80 53094.23 88888.00 2018-12-10 17:26:37.412 344 15565.75 356.76 53094.22 88888.00 2018-12-10 17:26:37.912 344 15565.77 356.72 53094.28 88888.00 2018-12-10 17:26:38.412 344 15565.76 356.71 53094.29 88888.00 2018-12-10 17:26:38.912 344 15565.80 356.71 53094.25 88888.00 2018-12-10 17:26:39.412 344 15565.84 356.71 53094.28 88888.00 2018-12-10 17:26:39.912 344 15565.83 356.72 53094.22 88888.00 2018-12-10 17:26:40.412 344 15565.83 356.70 53094.19 88888.00 2018-12-10 17:26:40.912 344 15565.85 356.78 53094.23 88888.00 2018-12-10 17:26:41.412 344 15565.86 356.78 53094.18 88888.00 2018-12-10 17:26:41.912 344 15565.83 356.79 53094.14 88888.00 2018-12-10 17:26:42.412 344 15565.79 356.82 53094.16 88888.00 2018-12-10 17:26:42.912 344 15565.77 356.76 53094.25 88888.00 2018-12-10 17:26:43.412 344 15565.78 356.75 53094.25 88888.00 2018-12-10 17:26:43.912 344 15565.77 356.76 53094.24 88888.00 2018-12-10 17:26:44.412 344 15565.78 356.77 53094.26 88888.00 2018-12-10 17:26:44.912 344 15565.76 356.76 53094.20 88888.00 2018-12-10 17:26:45.412 344 15565.73 356.71 53094.12 88888.00 2018-12-10 17:26:45.912 344 15565.71 356.70 53094.08 88888.00 2018-12-10 17:26:46.412 344 15565.69 356.69 53094.15 88888.00 2018-12-10 17:26:46.912 344 15565.71 356.67 53094.20 88888.00 2018-12-10 17:26:47.412 344 15565.70 356.69 53094.29 88888.00 2018-12-10 17:26:47.912 344 15565.74 356.69 53094.28 88888.00 2018-12-10 17:26:48.412 344 15565.75 356.70 53094.27 88888.00 2018-12-10 17:26:49.412 344 15565.65 356.73 53094.29 88888.00 2018-12-10 17:26:49.912 344 15565.61 356.77 53094.29 88888.00 2018-12-10 17:26:50.412 344 15565.66 356.76 53094.23 88888.00 2018-12-10 17:26:50.912 344 15565.67 356.70 53094.24 88888.00 2018-12-10 17:26:51.412 344 15565.64 356.64 53094.20 88888.00 2018-12-10 17:26:51.912 344 15565.59 356.65 53094.18 88888.00 2018-12-10 17:26:52.412 344 15565.57 356.68 53094.25 88888.00 2018-12-10 17:26:52.912 344 15565.58 356.71 53094.29 88888.00 2018-12-10 17:26:53.412 344 15565.54 356.72 53094.31 88888.00 2018-12-10 17:26:53.912 344 15565.51 356.72 53094.33 88888.00 2018-12-10 17:26:54.412 344 15565.51 356.71 53094.29 88888.00 2018-12-10 17:26:54.912 344 15565.51 356.71 53094.27 88888.00 2018-12-10 17:26:55.412 344 15565.50 356.67 53094.26 88888.00 2018-12-10 17:26:55.912 344 15565.47 356.71 53094.31 88888.00 2018-12-10 17:26:56.412 344 15565.45 356.70 53094.37 88888.00 2018-12-10 17:26:56.912 344 15565.40 356.71 53094.44 88888.00 2018-12-10 17:26:57.412 344 15565.41 356.72 53094.40 88888.00 2018-12-10 17:26:57.912 344 15565.45 356.68 53094.42 88888.00 2018-12-10 17:26:58.412 344 15565.45 356.63 53094.45 88888.00 2018-12-10 17:26:58.912 344 15565.48 356.62 53094.52 88888.00 2018-12-10 17:26:59.412 344 15565.42 356.65 53094.52 88888.00 2018-12-10 17:26:59.912 344 15565.47 356.73 53094.45 88888.00 2018-12-10 17:27:00.412 344 15565.46 356.72 53094.44 88888.00 2018-12-10 17:27:00.912 344 15565.47 356.68 53094.46 88888.00 2018-12-10 17:27:01.412 344 15565.46 356.68 53094.45 88888.00 2018-12-10 17:27:01.912 344 15565.45 356.70 53094.51 88888.00 2018-12-10 17:27:02.412 344 15565.42 356.67 53094.59 88888.00 2018-12-10 17:27:02.912 344 15565.46 356.64 53094.58 88888.00 2018-12-10 17:27:03.412 344 15565.46 356.65 53094.55 88888.00 2018-12-10 17:27:03.912 344 15565.46 356.65 53094.55 88888.00 2018-12-10 17:27:04.412 344 15565.46 356.61 53094.53 88888.00 2018-12-10 17:27:04.912 344 15565.49 356.58 53094.48 88888.00 2018-12-10 17:27:05.412 344 15565.49 356.64 53094.50 88888.00 2018-12-10 17:27:05.912 344 15565.47 356.64 53094.56 88888.00 2018-12-10 17:27:06.412 344 15565.49 356.64 53094.55 88888.00 2018-12-10 17:27:06.912 344 15565.47 356.67 53094.58 88888.00 2018-12-10 17:27:07.412 344 15565.45 356.67 53094.60 88888.00 2018-12-10 17:27:07.912 344 15565.43 356.59 53094.58 88888.00 2018-12-10 17:27:08.412 344 15565.41 356.55 53094.56 88888.00 2018-12-10 17:27:08.912 344 15565.38 356.51 53094.55 88888.00 2018-12-10 17:27:09.412 344 15565.37 356.45 53094.58 88888.00 2018-12-10 17:27:09.912 344 15565.34 356.44 53094.59 88888.00 2018-12-10 17:27:10.412 344 15565.33 356.45 53094.58 88888.00 2018-12-10 17:27:10.912 344 15565.33 356.51 53094.59 88888.00 2018-12-10 17:27:11.412 344 15565.31 356.53 53094.55 88888.00 2018-12-10 17:27:11.912 344 15565.32 356.49 53094.58 88888.00 2018-12-10 17:27:12.412 344 15565.31 356.46 53094.58 88888.00 2018-12-10 17:27:12.912 344 15565.28 356.45 53094.46 88888.00 2018-12-10 17:27:13.412 344 15565.27 356.43 53094.45 88888.00 2018-12-10 17:27:13.912 344 15565.22 356.41 53094.49 88888.00 2018-12-10 17:27:14.412 344 15565.21 356.39 53094.56 88888.00 2018-12-10 17:27:14.912 344 15565.21 356.39 53094.56 88888.00 2018-12-10 17:27:15.412 344 15565.18 356.30 53094.50 88888.00 2018-12-10 17:27:15.912 344 15565.15 356.30 53094.50 88888.00 2018-12-10 17:27:16.412 344 15565.15 356.32 53094.50 88888.00 2018-12-10 17:27:16.912 344 15565.14 356.33 53094.49 88888.00 2018-12-10 17:27:17.412 344 15565.09 356.33 53094.43 88888.00 2018-12-10 17:27:17.912 344 15565.06 356.33 53094.42 88888.00 2018-12-10 17:27:18.412 344 15565.03 356.32 53094.46 88888.00 2018-12-10 17:27:18.912 344 15565.03 356.34 53094.50 88888.00 2018-12-10 17:27:19.412 344 15565.05 356.33 53094.50 88888.00 2018-12-10 17:27:19.912 344 15565.07 356.34 53094.43 88888.00 2018-12-10 17:27:21.412 344 15565.00 356.25 53094.39 88888.00 2018-12-10 17:27:21.912 344 15564.95 356.25 53094.32 88888.00 2018-12-10 17:27:22.412 344 15564.95 356.26 53094.24 88888.00 2018-12-10 17:27:22.912 344 15564.94 356.28 53094.27 88888.00 2018-12-10 17:27:23.412 344 15564.92 356.35 53094.29 88888.00 2018-12-10 17:27:23.912 344 15564.89 356.34 53094.34 88888.00 2018-12-10 17:27:24.412 344 15564.94 356.33 53094.38 88888.00 2018-12-10 17:27:24.912 344 15564.91 356.30 53094.37 88888.00 2018-12-10 17:27:25.412 344 15564.83 356.25 53094.42 88888.00 2018-12-10 17:27:25.912 344 15564.80 356.23 53094.45 88888.00 2018-12-10 17:27:26.412 344 15564.86 356.26 53094.38 88888.00 2018-12-10 17:27:26.912 344 15564.85 356.27 53094.40 88888.00 2018-12-10 17:27:27.412 344 15564.87 356.23 53094.39 88888.00 2018-12-10 17:27:27.912 344 15564.80 356.21 53094.33 88888.00 2018-12-10 17:27:28.412 344 15564.78 356.21 53094.33 88888.00 2018-12-10 17:27:28.912 344 15564.79 356.21 53094.30 88888.00 2018-12-10 17:27:29.412 344 15564.80 356.21 53094.33 88888.00 2018-12-10 17:27:29.912 344 15564.75 356.20 53094.32 88888.00 2018-12-10 17:27:30.912 344 15564.73 356.20 53094.25 88888.00 2018-12-10 17:27:31.412 344 15564.71 356.17 53094.24 88888.00 2018-12-10 17:27:31.912 344 15564.71 356.17 53094.24 88888.00 2018-12-10 17:27:32.412 344 15564.70 356.18 53094.25 88888.00 2018-12-10 17:27:32.912 344 15564.75 356.17 53094.27 88888.00 2018-12-10 17:27:33.412 344 15564.69 356.16 53094.27 88888.00 2018-12-10 17:27:33.912 344 15564.66 356.16 53094.30 88888.00 2018-12-10 17:27:34.412 344 15564.66 356.13 53094.27 88888.00 2018-12-10 17:27:34.912 344 15564.61 356.15 53094.30 88888.00 2018-12-10 17:27:35.412 344 15564.61 356.13 53094.35 88888.00 2018-12-10 17:27:35.912 344 15564.59 356.12 53094.34 88888.00 2018-12-10 17:27:36.412 344 15564.61 356.13 53094.34 88888.00 2018-12-10 17:27:36.912 344 15564.60 356.15 53094.29 88888.00 2018-12-10 17:27:37.412 344 15564.57 356.15 53094.28 88888.00 2018-12-10 17:27:37.912 344 15564.57 356.12 53094.33 88888.00 2018-12-10 17:27:38.412 344 15564.58 356.08 53094.31 88888.00 2018-12-10 17:27:38.912 344 15564.64 356.09 53094.32 88888.00 2018-12-10 17:27:39.412 344 15564.61 356.12 53094.28 88888.00 2018-12-10 17:27:39.912 344 15564.58 356.11 53094.22 88888.00 2018-12-10 17:27:40.412 344 15564.51 356.10 53094.22 88888.00 2018-12-10 17:27:40.912 344 15564.53 356.09 53094.23 88888.00 2018-12-10 17:27:41.412 344 15564.53 356.11 53094.26 88888.00 2018-12-10 17:27:41.912 344 15564.48 356.11 53094.32 88888.00 2018-12-10 17:27:42.412 344 15564.47 356.08 53094.36 88888.00 2018-12-10 17:27:42.912 344 15564.41 356.06 53094.29 88888.00 2018-12-10 17:27:43.412 344 15564.38 356.08 53094.25 88888.00 2018-12-10 17:27:43.912 344 15564.35 356.06 53094.26 88888.00 2018-12-10 17:27:44.412 344 15564.32 356.04 53094.25 88888.00 2018-12-10 17:27:44.912 344 15564.32 356.08 53094.25 88888.00 2018-12-10 17:27:45.412 344 15564.31 356.03 53094.25 88888.00 2018-12-10 17:27:45.912 344 15564.26 356.03 53094.26 88888.00 2018-12-10 17:27:46.412 344 15564.25 356.06 53094.22 88888.00 2018-12-10 17:27:46.912 344 15564.25 356.06 53094.27 88888.00 2018-12-10 17:27:47.412 344 15564.21 356.04 53094.32 88888.00 2018-12-10 17:27:47.912 344 15564.19 356.06 53094.34 88888.00 2018-12-10 17:27:48.412 344 15564.21 356.04 53094.34 88888.00 2018-12-10 17:27:48.912 344 15564.23 356.02 53094.26 88888.00 2018-12-10 17:27:49.412 344 15564.25 356.04 53094.20 88888.00 2018-12-10 17:27:49.912 344 15564.17 356.04 53094.22 88888.00 2018-12-10 17:27:50.412 344 15564.08 356.03 53094.25 88888.00 2018-12-10 17:27:50.912 344 15564.07 356.03 53094.29 88888.00 2018-12-10 17:27:51.412 344 15564.03 356.04 53094.35 88888.00 2018-12-10 17:27:51.912 344 15564.07 356.03 53094.31 88888.00 2018-12-10 17:27:52.412 344 15564.03 356.01 53094.29 88888.00 2018-12-10 17:27:52.912 344 15564.01 356.00 53094.27 88888.00 2018-12-10 17:27:53.412 344 15564.02 355.97 53094.33 88888.00 2018-12-10 17:27:53.912 344 15563.98 356.02 53094.38 88888.00 2018-12-10 17:27:54.412 344 15564.01 356.03 53094.37 88888.00 2018-12-10 17:27:54.912 344 15563.98 356.00 53094.38 88888.00 2018-12-10 17:27:55.412 344 15563.93 356.02 53094.38 88888.00 2018-12-10 17:27:55.912 344 15563.87 356.02 53094.37 88888.00 2018-12-10 17:27:56.412 344 15563.92 356.03 53094.37 88888.00 2018-12-10 17:27:56.912 344 15563.92 356.06 53094.42 88888.00 2018-12-10 17:27:57.412 344 15563.87 356.04 53094.39 88888.00 2018-12-10 17:27:57.912 344 15563.84 356.06 53094.31 88888.00 2018-12-10 17:27:58.412 344 15563.80 356.03 53094.30 88888.00 2018-12-10 17:27:58.912 344 15563.80 356.04 53094.31 88888.00 2018-12-10 17:27:59.412 344 15563.79 356.06 53094.37 88888.00 2018-12-10 17:27:59.912 344 15563.78 356.04 53094.44 88888.00 2018-12-10 17:28:00.412 344 15563.78 356.06 53094.45 88888.00 2018-12-10 17:28:00.912 344 15563.80 356.04 53094.50 88888.00 2018-12-10 17:28:01.412 344 15563.81 355.98 53094.46 88888.00 2018-12-10 17:28:02.412 344 15563.80 355.97 53094.45 88888.00 2018-12-10 17:28:02.912 344 15563.90 355.98 53094.45 88888.00 2018-12-10 17:28:03.412 344 15563.86 356.00 53094.45 88888.00 2018-12-10 17:28:03.912 344 15563.79 356.00 53094.37 88888.00 2018-12-10 17:28:04.412 344 15563.76 356.01 53094.38 88888.00 2018-12-10 17:28:04.912 344 15563.70 356.01 53094.38 88888.00 2018-12-10 17:28:05.412 344 15563.71 356.00 53094.38 88888.00 2018-12-10 17:28:05.912 344 15563.70 356.00 53094.37 88888.00 2018-12-10 17:28:06.412 344 15563.69 355.98 53094.42 88888.00 2018-12-10 17:28:06.912 344 15563.68 355.97 53094.36 88888.00 2018-12-10 17:28:07.412 344 15563.66 355.93 53094.31 88888.00 2018-12-10 17:28:07.912 344 15563.70 355.95 53094.35 88888.00 2018-12-10 17:28:08.412 344 15563.71 355.97 53094.35 88888.00 2018-12-10 17:28:08.912 344 15563.71 355.97 53094.38 88888.00 2018-12-10 17:28:09.412 344 15563.68 355.99 53094.43 88888.00 2018-12-10 17:28:09.912 344 15563.67 356.01 53094.44 88888.00 2018-12-10 17:28:10.412 344 15563.68 355.98 53094.47 88888.00 2018-12-10 17:28:10.912 344 15563.66 355.97 53094.45 88888.00 2018-12-10 17:28:11.412 344 15563.69 355.94 53094.40 88888.00 2018-12-10 17:28:11.912 344 15563.68 355.93 53094.39 88888.00 2018-12-10 17:28:12.412 344 15563.70 355.97 53094.39 88888.00 2018-12-10 17:28:12.912 344 15563.67 356.00 53094.42 88888.00 2018-12-10 17:28:13.412 344 15563.69 356.00 53094.43 88888.00 2018-12-10 17:28:13.912 344 15563.67 355.95 53094.47 88888.00 2018-12-10 17:28:14.412 344 15563.67 355.89 53094.46 88888.00 2018-12-10 17:28:14.912 344 15563.63 355.91 53094.42 88888.00 2018-12-10 17:28:15.412 344 15563.63 355.93 53094.38 88888.00 2018-12-10 17:28:15.912 344 15563.63 355.93 53094.32 88888.00 2018-12-10 17:28:16.412 344 15563.69 355.93 53094.29 88888.00 2018-12-10 17:28:16.912 344 15563.65 355.89 53094.32 88888.00 2018-12-10 17:28:17.412 344 15563.62 355.89 53094.35 88888.00 2018-12-10 17:28:17.912 344 15563.66 355.91 53094.40 88888.00 2018-12-10 17:28:18.412 344 15563.63 355.89 53094.39 88888.00 2018-12-10 17:28:18.912 344 15563.63 355.90 53094.44 88888.00 2018-12-10 17:28:19.412 344 15563.60 355.90 53094.44 88888.00 2018-12-10 17:28:19.912 344 15563.63 355.87 53094.40 88888.00 2018-12-10 17:28:20.412 344 15563.69 355.85 53094.40 88888.00 2018-12-10 17:28:20.912 344 15563.67 355.81 53094.39 88888.00 2018-12-10 17:28:21.412 344 15563.63 355.81 53094.38 88888.00 2018-12-10 17:28:21.912 344 15563.65 355.83 53094.38 88888.00 2018-12-10 17:28:22.412 344 15563.68 355.86 53094.37 88888.00 2018-12-10 17:28:22.912 344 15563.66 355.87 53094.35 88888.00 2018-12-10 17:28:23.412 344 15563.71 355.87 53094.33 88888.00 2018-12-10 17:28:23.912 344 15563.74 355.89 53094.33 88888.00 2018-12-10 17:28:24.412 344 15563.72 355.86 53094.34 88888.00 2018-12-10 17:28:24.912 344 15563.71 355.81 53094.28 88888.00 2018-12-10 17:28:25.412 344 15563.71 355.76 53094.25 88888.00 2018-12-10 17:28:25.912 344 15563.75 355.73 53094.25 88888.00 2018-12-10 17:28:26.412 344 15563.78 355.74 53094.27 88888.00 2018-12-10 17:28:26.912 344 15563.83 355.78 53094.32 88888.00 2018-12-10 17:28:27.412 344 15563.83 355.85 53094.35 88888.00 2018-12-10 17:28:27.912 344 15563.84 355.81 53094.37 88888.00 2018-12-10 17:28:28.412 344 15563.83 355.75 53094.37 88888.00 2018-12-10 17:28:28.912 344 15563.80 355.76 53094.31 88888.00 2018-12-10 17:28:29.412 344 15563.92 355.75 53094.30 88888.00 2018-12-10 17:28:29.912 344 15563.93 355.78 53094.29 88888.00 2018-12-10 17:28:30.412 344 15563.92 355.78 53094.29 88888.00 2018-12-10 17:28:30.912 344 15563.94 355.80 53094.26 88888.00 2018-12-10 17:28:31.412 344 15563.96 355.82 53094.24 88888.00 2018-12-10 17:28:31.912 344 15564.03 355.83 53094.27 88888.00 2018-12-10 17:28:32.412 344 15564.05 355.89 53094.26 88888.00 2018-12-10 17:28:32.912 344 15564.01 355.86 53094.26 88888.00 2018-12-10 17:28:33.912 344 15564.05 355.78 53094.18 88888.00 2018-12-10 17:28:34.412 344 15564.03 355.78 53094.15 88888.00 2018-12-10 17:28:34.912 344 15564.01 355.82 53094.15 88888.00 2018-12-10 17:28:35.412 344 15564.06 355.89 53094.13 88888.00 2018-12-10 17:28:35.912 344 15564.07 355.91 53094.18 88888.00 2018-12-10 17:28:36.412 344 15564.07 355.91 53094.23 88888.00 2018-12-10 17:28:36.912 344 15564.08 355.89 53094.25 88888.00 2018-12-10 17:28:37.412 344 15564.12 355.89 53094.24 88888.00 2018-12-10 17:28:37.912 344 15564.17 355.85 53094.24 88888.00 2018-12-10 17:28:38.412 344 15564.20 355.82 53094.17 88888.00 2018-12-10 17:28:38.912 344 15564.19 355.80 53094.16 88888.00 2018-12-10 17:28:39.412 344 15564.17 355.83 53094.14 88888.00 2018-12-10 17:28:39.912 344 15564.21 355.82 53094.17 88888.00 2018-12-10 17:28:40.412 344 15564.19 355.82 53094.16 88888.00 2018-12-10 17:28:40.912 344 15564.17 355.81 53094.19 88888.00 2018-12-10 17:28:41.412 344 15564.24 355.80 53094.19 88888.00 2018-12-10 17:28:41.912 344 15564.22 355.78 53094.19 88888.00 2018-12-10 17:28:42.412 344 15564.21 355.80 53094.16 88888.00 2018-12-10 17:28:42.912 344 15564.24 355.80 53094.15 88888.00 2018-12-10 17:28:43.912 344 15564.26 355.81 53094.17 88888.00 2018-12-10 17:28:44.412 344 15564.26 355.78 53094.18 88888.00 2018-12-10 17:28:44.912 344 15564.30 355.81 53094.23 88888.00 2018-12-10 17:28:45.412 344 15564.34 355.78 53094.17 88888.00 2018-12-10 17:28:45.912 344 15564.33 355.75 53094.15 88888.00 2018-12-10 17:28:46.412 344 15564.31 355.77 53094.17 88888.00 2018-12-10 17:28:46.912 344 15564.35 355.76 53094.23 88888.00 2018-12-10 17:28:47.412 344 15564.38 355.76 53094.25 88888.00 2018-12-10 17:28:47.912 344 15564.35 355.77 53094.24 88888.00 2018-12-10 17:28:48.412 344 15564.37 355.83 53094.25 88888.00 2018-12-10 17:28:48.912 344 15564.39 355.85 53094.23 88888.00 2018-12-10 17:28:49.412 344 15564.37 355.84 53094.24 88888.00 2018-12-10 17:28:49.912 344 15564.39 355.81 53094.26 88888.00 2018-12-10 17:28:50.412 344 15564.38 355.77 53094.23 88888.00 2018-12-10 17:28:50.912 344 15564.37 355.80 53094.14 88888.00 2018-12-10 17:28:51.412 344 15564.38 355.77 53094.13 88888.00 2018-12-10 17:28:51.912 344 15564.39 355.75 53094.14 88888.00 2018-12-10 17:28:52.412 344 15564.40 355.75 53094.11 88888.00 2018-12-10 17:28:52.912 344 15564.38 355.75 53094.10 88888.00 2018-12-10 17:28:53.412 344 15564.35 355.74 53094.11 88888.00 2018-12-10 17:28:53.912 344 15564.33 355.74 53094.16 88888.00 2018-12-10 17:28:54.412 344 15564.35 355.78 53094.25 88888.00 2018-12-10 17:28:54.912 344 15564.39 355.78 53094.33 88888.00 2018-12-10 17:28:55.412 344 15564.39 355.77 53094.31 88888.00 2018-12-10 17:28:55.912 344 15564.39 355.77 53094.27 88888.00 2018-12-10 17:28:56.412 344 15564.33 355.78 53094.18 88888.00 2018-12-10 17:28:56.912 344 15564.34 355.80 53094.16 88888.00 2018-12-10 17:28:57.412 344 15564.32 355.78 53094.13 88888.00 2018-12-10 17:28:57.912 344 15564.31 355.82 53094.17 88888.00 2018-12-10 17:28:58.412 344 15564.30 355.83 53094.20 88888.00 2018-12-10 17:28:58.912 344 15564.30 355.78 53094.20 88888.00 2018-12-10 17:28:59.412 344 15564.30 355.76 53094.20 88888.00 2018-12-10 17:28:59.912 344 15564.25 355.75 53094.17 88888.00 2018-12-10 17:29:00.412 344 15564.31 355.73 53094.14 88888.00 2018-12-10 17:29:00.912 344 15564.33 355.74 53094.12 88888.00 2018-12-10 17:29:01.412 344 15564.35 355.68 53094.12 88888.00 2018-12-10 17:29:01.912 344 15564.34 355.72 53094.05 88888.00 2018-12-10 17:29:02.412 344 15564.32 355.73 53094.02 88888.00 2018-12-10 17:29:02.912 344 15564.32 355.76 53094.00 88888.00 2018-12-10 17:29:03.412 344 15564.33 355.80 53094.07 88888.00 2018-12-10 17:29:03.912 344 15564.33 355.80 53094.11 88888.00 2018-12-10 17:29:04.412 344 15564.34 355.75 53094.13 88888.00 2018-12-10 17:29:04.912 344 15564.34 355.68 53094.16 88888.00 2018-12-10 17:29:05.412 344 15564.34 355.67 53094.16 88888.00 2018-12-10 17:29:05.912 344 15564.34 355.66 53094.15 88888.00 2018-12-10 17:29:06.412 344 15564.37 355.67 53094.15 88888.00 2018-12-10 17:29:06.912 344 15564.35 355.61 53094.16 88888.00 2018-12-10 17:29:07.412 344 15564.34 355.60 53094.17 88888.00 2018-12-10 17:29:07.912 344 15564.33 355.60 53094.16 88888.00 2018-12-10 17:29:08.412 344 15564.39 355.61 53094.20 88888.00 2018-12-10 17:29:08.912 344 15564.42 355.57 53094.20 88888.00 2018-12-10 17:29:09.412 344 15564.42 355.51 53094.17 88888.00 2018-12-10 17:29:09.912 344 15564.39 355.49 53094.19 88888.00 2018-12-10 17:29:10.412 344 15564.41 355.48 53094.16 88888.00 2018-12-10 17:29:10.912 344 15564.44 355.46 53094.12 88888.00 2018-12-10 17:29:11.412 344 15564.44 355.46 53094.10 88888.00 2018-12-10 17:29:11.912 344 15564.43 355.48 53094.09 88888.00 2018-12-10 17:29:12.412 344 15564.48 355.46 53094.20 88888.00 2018-12-10 17:29:12.912 344 15564.51 355.46 53094.22 88888.00 2018-12-10 17:29:13.412 344 15564.49 355.48 53094.22 88888.00 2018-12-10 17:29:13.912 344 15564.48 355.46 53094.23 88888.00 2018-12-10 17:29:14.412 344 15564.50 355.46 53094.24 88888.00 2018-12-10 17:29:14.912 344 15564.52 355.48 53094.26 88888.00 2018-12-10 17:29:15.412 344 15564.52 355.51 53094.32 88888.00 2018-12-10 17:29:15.912 344 15564.53 355.51 53094.30 88888.00 2018-12-10 17:29:16.412 344 15564.56 355.52 53094.33 88888.00 2018-12-10 17:29:16.912 344 15564.59 355.51 53094.38 88888.00 2018-12-10 17:29:17.412 344 15564.58 355.49 53094.36 88888.00 2018-12-10 17:29:17.912 344 15564.59 355.46 53094.39 88888.00 2018-12-10 17:29:18.412 344 15564.56 355.42 53094.35 88888.00 2018-12-10 17:29:18.912 344 15564.55 355.42 53094.31 88888.00 2018-12-10 17:29:19.412 344 15564.50 355.49 53094.26 88888.00 2018-12-10 17:29:19.912 344 15564.47 355.48 53094.25 88888.00 2018-12-10 17:29:20.412 344 15564.56 355.46 53094.26 88888.00 2018-12-10 17:29:20.912 344 15564.56 355.44 53094.28 88888.00 2018-12-10 17:29:21.412 344 15564.53 355.47 53094.33 88888.00 2018-12-10 17:29:21.912 344 15564.52 355.49 53094.37 88888.00 2018-12-10 17:29:22.412 344 15564.57 355.51 53094.39 88888.00 2018-12-10 17:29:22.912 344 15564.59 355.51 53094.43 88888.00 2018-12-10 17:29:23.412 344 15564.57 355.54 53094.46 88888.00 2018-12-10 17:29:23.912 344 15564.53 355.58 53094.48 88888.00 2018-12-10 17:29:24.412 344 15564.56 355.61 53094.50 88888.00 2018-12-10 17:29:24.912 344 15564.53 355.56 53094.48 88888.00 2018-12-10 17:29:25.412 344 15564.50 355.56 53094.51 88888.00 2018-12-10 17:29:25.912 344 15564.52 355.59 53094.60 88888.00 2018-12-10 17:29:26.412 344 15564.57 355.59 53094.66 88888.00 2018-12-10 17:29:26.912 344 15564.58 355.56 53094.67 88888.00 2018-12-10 17:29:27.412 344 15564.55 355.52 53094.67 88888.00 2018-12-10 17:29:27.912 344 15564.61 355.57 53094.67 88888.00 2018-12-10 17:29:28.412 344 15564.61 355.56 53094.67 88888.00 2018-12-10 17:29:28.912 344 15564.58 355.56 53094.65 88888.00 2018-12-10 17:29:29.412 344 15564.58 355.54 53094.65 88888.00 2018-12-10 17:29:29.912 344 15564.61 355.50 53094.66 88888.00 2018-12-10 17:29:30.412 344 15564.62 355.50 53094.77 88888.00 2018-12-10 17:29:30.912 344 15564.58 355.49 53094.79 88888.00 2018-12-10 17:29:31.412 344 15564.57 355.47 53094.75 88888.00 2018-12-10 17:29:31.912 344 15564.58 355.43 53094.84 88888.00 2018-12-10 17:29:32.412 344 15564.59 355.42 53094.91 88888.00 2018-12-10 17:29:32.912 344 15564.57 355.41 53094.86 88888.00 2018-12-10 17:29:33.412 344 15564.60 355.38 53094.81 88888.00 2018-12-10 17:29:33.912 344 15564.58 355.35 53094.79 88888.00 2018-12-10 17:29:34.412 344 15564.57 355.37 53094.75 88888.00 2018-12-10 17:29:34.912 344 15564.55 355.37 53094.74 88888.00 2018-12-10 17:29:35.412 344 15564.55 355.34 53094.75 88888.00 2018-12-10 17:29:35.912 344 15564.52 355.30 53094.80 88888.00 2018-12-10 17:29:36.412 344 15564.51 355.33 53094.81 88888.00 2018-12-10 17:29:36.912 344 15564.49 355.35 53094.79 88888.00 2018-12-10 17:29:37.412 344 15564.47 355.32 53094.80 88888.00 2018-12-10 17:29:37.912 344 15564.48 355.30 53094.83 88888.00 2018-12-10 17:29:38.412 344 15564.39 355.31 53094.87 88888.00 2018-12-10 17:29:38.912 344 15564.37 355.28 53094.88 88888.00 2018-12-10 17:29:39.412 344 15564.34 355.28 53094.94 88888.00 2018-12-10 17:29:39.912 344 15564.29 355.25 53095.03 88888.00 2018-12-10 17:29:40.412 344 15564.29 355.28 53095.03 88888.00 2018-12-10 17:29:40.912 344 15564.28 355.25 53094.99 88888.00 2018-12-10 17:29:41.412 344 15564.28 355.24 53095.03 88888.00 2018-12-10 17:29:41.912 344 15564.21 355.23 53095.00 88888.00 2018-12-10 17:29:42.412 344 15564.21 355.26 53094.99 88888.00 2018-12-10 17:29:42.912 344 15564.19 355.25 53094.97 88888.00 2018-12-10 17:29:43.412 344 15564.17 355.26 53094.96 88888.00 2018-12-10 17:29:43.912 344 15564.22 355.28 53095.03 88888.00 2018-12-10 17:29:44.412 344 15564.23 355.29 53095.01 88888.00 2018-12-10 17:29:44.912 344 15564.16 355.31 53094.98 88888.00 2018-12-10 17:29:45.412 344 15564.16 355.31 53094.97 88888.00 2018-12-10 17:29:45.912 344 15564.14 355.30 53094.96 88888.00 2018-12-10 17:29:46.412 344 15564.19 355.30 53095.00 88888.00 2018-12-10 17:29:46.912 344 15564.21 355.26 53094.97 88888.00 2018-12-10 17:29:47.412 344 15564.20 355.28 53094.97 88888.00 2018-12-10 17:29:47.912 344 15564.16 355.29 53094.98 88888.00 2018-12-10 17:29:48.412 344 15564.16 355.29 53094.97 88888.00 2018-12-10 17:29:48.912 344 15564.16 355.33 53094.97 88888.00 2018-12-10 17:29:49.412 344 15564.19 355.37 53095.00 88888.00 2018-12-10 17:29:49.912 344 15564.23 355.39 53095.03 88888.00 2018-12-10 17:29:50.412 344 15564.20 355.44 53095.05 88888.00 2018-12-10 17:29:50.912 344 15564.21 355.47 53095.04 88888.00 2018-12-10 17:29:51.412 344 15564.23 355.50 53095.00 88888.00 2018-12-10 17:29:51.912 344 15564.25 355.47 53095.00 88888.00 2018-12-10 17:29:52.412 344 15564.21 355.42 53095.06 88888.00 2018-12-10 17:29:52.912 344 15564.22 355.44 53095.04 88888.00 2018-12-10 17:29:53.412 344 15564.20 355.48 53095.05 88888.00 2018-12-10 17:29:53.912 344 15564.19 355.51 53095.03 88888.00 2018-12-10 17:29:54.412 344 15564.20 355.55 53095.03 88888.00 2018-12-10 17:29:54.912 344 15564.14 355.58 53094.99 88888.00 2018-12-10 17:29:55.412 344 15564.16 355.58 53094.99 88888.00 2018-12-10 17:29:55.912 344 15564.16 355.56 53095.01 88888.00 2018-12-10 17:29:56.412 344 15564.14 355.57 53094.99 88888.00 2018-12-10 17:29:56.912 344 15564.16 355.60 53094.97 88888.00 2018-12-10 17:29:57.412 344 15564.16 355.58 53094.95 88888.00 2018-12-10 17:29:57.912 344 15564.12 355.58 53094.96 88888.00 2018-12-10 17:29:58.412 344 15564.13 355.56 53095.07 88888.00 2018-12-10 17:29:58.912 344 15564.16 355.55 53095.08 88888.00 2018-12-10 17:29:59.412 344 15564.17 355.58 53095.09 88888.00 2018-12-10 17:29:59.912 344 15564.19 355.61 53095.16 88888.00 2018-12-10 17:30:00.412 344 15564.19 355.63 53095.18 88888.00 2018-12-10 17:30:00.912 344 15564.14 355.59 53095.19 88888.00 2018-12-10 17:30:01.412 344 15564.14 355.58 53095.18 88888.00 2018-12-10 17:30:01.912 344 15564.14 355.60 53095.16 88888.00 2018-12-10 17:30:02.412 344 15564.13 355.61 53095.16 88888.00 2018-12-10 17:30:02.912 344 15564.13 355.60 53095.17 88888.00 2018-12-10 17:30:03.412 344 15564.15 355.57 53095.19 88888.00 2018-12-10 17:30:03.912 344 15564.12 355.55 53095.19 88888.00 2018-12-10 17:30:04.912 344 15564.15 355.51 53095.19 88888.00 2018-12-10 17:30:05.412 344 15564.12 355.58 53095.16 88888.00 2018-12-10 17:30:05.912 344 15564.10 355.58 53095.15 88888.00 2018-12-10 17:30:06.412 344 15564.06 355.59 53095.13 88888.00 2018-12-10 17:30:06.912 344 15564.06 355.61 53095.15 88888.00 2018-12-10 17:30:07.412 344 15564.03 355.61 53095.17 88888.00 2018-12-10 17:30:07.912 344 15563.98 355.69 53095.23 88888.00 2018-12-10 17:30:08.412 344 15564.03 355.69 53095.20 88888.00 2018-12-10 17:30:08.912 344 15564.02 355.73 53095.20 88888.00 2018-12-10 17:30:09.412 344 15563.98 355.76 53095.20 88888.00 2018-12-10 17:30:09.912 344 15563.97 355.77 53095.24 88888.00 2018-12-10 17:30:10.412 344 15563.95 355.77 53095.23 88888.00 2018-12-10 17:30:10.912 344 15563.95 355.82 53095.23 88888.00 2018-12-10 17:30:11.412 344 15563.89 355.82 53095.20 88888.00 2018-12-10 17:30:11.912 344 15563.87 355.82 53095.21 88888.00 2018-12-10 17:30:12.412 344 15563.87 355.83 53095.18 88888.00 2018-12-10 17:30:12.912 344 15563.83 355.85 53095.19 88888.00 2018-12-10 17:30:13.412 344 15563.81 355.90 53095.26 88888.00 2018-12-10 17:30:13.912 344 15563.83 355.92 53095.25 88888.00 2018-12-10 17:30:14.912 344 15563.70 355.97 53095.19 88888.00 2018-12-10 17:30:15.412 344 15563.71 356.00 53095.29 88888.00 2018-12-10 17:30:15.912 344 15563.74 356.03 53095.30 88888.00 2018-12-10 17:30:16.412 344 15563.74 356.06 53095.34 88888.00 2018-12-10 17:30:16.912 344 15563.71 356.09 53095.40 88888.00 2018-12-10 17:30:17.412 344 15563.72 356.11 53095.46 88888.00 2018-12-10 17:30:17.912 344 15563.72 356.11 53095.46 88888.00 2018-12-10 17:30:18.412 344 15563.66 356.12 53095.43 88888.00 2018-12-10 17:30:18.912 344 15563.65 356.13 53095.44 88888.00 2018-12-10 17:30:19.412 344 15563.71 356.16 53095.41 88888.00 2018-12-10 17:30:19.912 344 15563.65 356.21 53095.40 88888.00 2018-12-10 17:30:20.412 344 15563.60 356.21 53095.43 88888.00 2018-12-10 17:30:20.912 344 15563.63 356.21 53095.46 88888.00 2018-12-10 17:30:21.412 344 15563.67 356.26 53095.46 88888.00 2018-12-10 17:30:21.912 344 15563.69 356.30 53095.40 88888.00 2018-12-10 17:30:22.412 344 15563.69 356.34 53095.35 88888.00 2018-12-10 17:30:22.912 344 15563.71 356.38 53095.38 88888.00 2018-12-10 17:30:23.412 344 15563.69 356.41 53095.36 88888.00 2018-12-10 17:30:23.912 344 15563.69 356.37 53095.33 88888.00 2018-12-10 17:30:24.412 344 15563.68 356.37 53095.28 88888.00 2018-12-10 17:30:24.912 344 15563.68 356.38 53095.28 88888.00 2018-12-10 17:30:25.412 344 15563.67 356.41 53095.30 88888.00 2018-12-10 17:30:25.912 344 15563.71 356.42 53095.35 88888.00 2018-12-10 17:30:26.412 344 15563.69 356.46 53095.44 88888.00 2018-12-10 17:30:26.912 344 15563.67 356.44 53095.52 88888.00 2018-12-10 17:30:27.412 344 15563.71 356.47 53095.51 88888.00 2018-12-10 17:30:28.412 344 15563.76 356.50 53095.50 88888.00 2018-12-10 17:30:28.912 344 15563.79 356.49 53095.50 88888.00 2018-12-10 17:30:29.412 344 15563.71 356.49 53095.49 88888.00 2018-12-10 17:30:29.912 344 15563.69 356.47 53095.51 88888.00 2018-12-10 17:30:30.412 344 15563.70 356.41 53095.50 88888.00 2018-12-10 17:30:30.912 344 15563.77 356.41 53095.50 88888.00 2018-12-10 17:30:31.412 344 15563.71 356.43 53095.51 88888.00 2018-12-10 17:30:31.912 344 15563.74 356.42 53095.50 88888.00 2018-12-10 17:30:32.412 344 15563.75 356.38 53095.41 88888.00 2018-12-10 17:30:32.912 344 15563.72 356.33 53095.44 88888.00 2018-12-10 17:30:33.412 344 15563.77 356.36 53095.49 88888.00 2018-12-10 17:30:33.912 344 15563.77 356.38 53095.50 88888.00 2018-12-10 17:30:34.412 344 15563.71 356.38 53095.53 88888.00 2018-12-10 17:30:34.912 344 15563.71 356.42 53095.59 88888.00 2018-12-10 17:30:35.412 344 15563.67 356.44 53095.58 88888.00 2018-12-10 17:30:35.912 344 15563.67 356.50 53095.57 88888.00 2018-12-10 17:30:36.412 344 15563.70 356.51 53095.52 88888.00 2018-12-10 17:30:36.912 344 15563.71 356.50 53095.52 88888.00 2018-12-10 17:30:37.412 344 15563.71 356.49 53095.53 88888.00 2018-12-10 17:30:37.912 344 15563.70 356.51 53095.57 88888.00 2018-12-10 17:30:38.412 344 15563.74 356.50 53095.66 88888.00 2018-12-10 17:30:38.912 344 15563.66 356.49 53095.60 88888.00 2018-12-10 17:30:39.412 344 15563.62 356.53 53095.61 88888.00 2018-12-10 17:30:39.912 344 15563.67 356.55 53095.56 88888.00 2018-12-10 17:30:40.412 344 15563.71 356.52 53095.55 88888.00 2018-12-10 17:30:40.912 344 15563.72 356.49 53095.59 88888.00 2018-12-10 17:30:41.412 344 15563.75 356.50 53095.61 88888.00 2018-12-10 17:30:41.912 344 15563.72 356.50 53095.57 88888.00 2018-12-10 17:30:42.412 344 15563.71 356.54 53095.56 88888.00 2018-12-10 17:30:42.912 344 15563.74 356.56 53095.54 88888.00 2018-12-10 17:30:43.412 344 15563.75 356.59 53095.61 88888.00 2018-12-10 17:30:43.912 344 15563.75 356.61 53095.70 88888.00 2018-12-10 17:30:44.412 344 15563.70 356.63 53095.75 88888.00 2018-12-10 17:30:44.912 344 15563.70 356.62 53095.72 88888.00 2018-12-10 17:30:45.412 344 15563.74 356.63 53095.68 88888.00 2018-12-10 17:30:45.912 344 15563.76 356.62 53095.67 88888.00 2018-12-10 17:30:46.412 344 15563.78 356.59 53095.70 88888.00 2018-12-10 17:30:46.912 344 15563.79 356.64 53095.71 88888.00 2018-12-10 17:30:47.412 344 15563.77 356.70 53095.70 88888.00 2018-12-10 17:30:47.912 344 15563.75 356.69 53095.71 88888.00 2018-12-10 17:30:48.412 344 15563.71 356.68 53095.67 88888.00 2018-12-10 17:30:48.912 344 15563.77 356.75 53095.70 88888.00 2018-12-10 17:30:49.412 344 15563.77 356.72 53095.72 88888.00 2018-12-10 17:30:49.912 344 15563.74 356.72 53095.70 88888.00 2018-12-10 17:30:50.412 344 15563.65 356.76 53095.71 88888.00 2018-12-10 17:30:50.912 344 15563.66 356.80 53095.71 88888.00 2018-12-10 17:30:51.412 344 15563.65 356.82 53095.61 88888.00 2018-12-10 17:30:51.912 344 15563.66 356.86 53095.59 88888.00 2018-12-10 17:30:52.412 344 15563.62 356.84 53095.58 88888.00 2018-12-10 17:30:52.912 344 15563.57 356.81 53095.56 88888.00 2018-12-10 17:30:53.412 344 15563.60 356.80 53095.55 88888.00 2018-12-10 17:30:53.912 344 15563.61 356.84 53095.60 88888.00 2018-12-10 17:30:54.412 344 15563.65 356.79 53095.65 88888.00 2018-12-10 17:30:54.912 344 15563.69 356.79 53095.70 88888.00 2018-12-10 17:30:55.412 344 15563.67 356.85 53095.65 88888.00 2018-12-10 17:30:55.912 344 15563.67 356.86 53095.61 88888.00 2018-12-10 17:30:56.412 344 15563.63 356.86 53095.61 88888.00 2018-12-10 17:30:56.912 344 15563.63 356.86 53095.68 88888.00 2018-12-10 17:30:57.412 344 15563.65 356.85 53095.69 88888.00 2018-12-10 17:30:57.912 344 15563.67 356.86 53095.69 88888.00 2018-12-10 17:30:58.412 344 15563.62 356.86 53095.67 88888.00 2018-12-10 17:30:58.912 344 15563.63 356.86 53095.63 88888.00 2018-12-10 17:30:59.912 344 15563.62 356.81 53095.53 88888.00 2018-12-10 17:31:00.412 344 15563.60 356.79 53095.54 88888.00 2018-12-10 17:31:00.912 344 15563.63 356.80 53095.53 88888.00 2018-12-10 17:31:01.412 344 15563.68 356.80 53095.49 88888.00 2018-12-10 17:31:01.912 344 15563.72 356.81 53095.44 88888.00 2018-12-10 17:31:02.412 344 15563.63 356.76 53095.45 88888.00 2018-12-10 17:31:02.912 344 15563.63 356.77 53095.47 88888.00 2018-12-10 17:31:03.412 344 15563.72 356.77 53095.47 88888.00 2018-12-10 17:31:03.912 344 15563.74 356.76 53095.47 88888.00 2018-12-10 17:31:04.412 344 15563.80 356.75 53095.44 88888.00 2018-12-10 17:31:04.912 344 15563.84 356.73 53095.48 88888.00 2018-12-10 17:31:05.412 344 15563.84 356.77 53095.48 88888.00 2018-12-10 17:31:05.912 344 15563.84 356.75 53095.44 88888.00 2018-12-10 17:31:06.412 344 15563.84 356.72 53095.45 88888.00 2018-12-10 17:31:06.912 344 15563.84 356.72 53095.40 88888.00 2018-12-10 17:31:07.412 344 15563.93 356.75 53095.38 88888.00 2018-12-10 17:31:07.912 344 15563.95 356.73 53095.35 88888.00 2018-12-10 17:31:08.412 344 15563.89 356.68 53095.33 88888.00 2018-12-10 17:31:08.912 344 15563.89 356.65 53095.32 88888.00 2018-12-10 17:31:09.412 344 15563.96 356.62 53095.26 88888.00 2018-12-10 17:31:09.912 344 15564.05 356.63 53095.26 88888.00 2018-12-10 17:31:10.412 344 15564.06 356.63 53095.23 88888.00 2018-12-10 17:31:10.912 344 15564.06 356.61 53095.14 88888.00 2018-12-10 17:31:11.412 344 15564.07 356.58 53095.13 88888.00 2018-12-10 17:31:11.912 344 15564.10 356.58 53095.11 88888.00 2018-12-10 17:31:12.412 344 15564.10 356.52 53095.15 88888.00 2018-12-10 17:31:12.912 344 15564.07 356.47 53095.16 88888.00 2018-12-10 17:31:13.412 344 15564.07 356.49 53095.17 88888.00 2018-12-10 17:31:13.912 344 15564.10 356.44 53095.20 88888.00 2018-12-10 17:31:14.412 344 15564.11 356.41 53095.16 88888.00 2018-12-10 17:31:14.912 344 15564.12 356.39 53095.10 88888.00 2018-12-10 17:31:15.412 344 15564.14 356.35 53095.07 88888.00 2018-12-10 17:31:15.912 344 15564.11 356.32 53095.04 88888.00 2018-12-10 17:31:16.412 344 15564.13 356.28 53095.01 88888.00 2018-12-10 17:31:16.912 344 15564.19 356.28 53094.99 88888.00 2018-12-10 17:31:17.412 344 15564.20 356.30 53094.94 88888.00 2018-12-10 17:31:17.912 344 15564.23 356.29 53094.96 88888.00 2018-12-10 17:31:18.412 344 15564.22 356.30 53094.93 88888.00 2018-12-10 17:31:18.912 344 15564.21 356.29 53094.92 88888.00 2018-12-10 17:31:19.412 344 15564.26 356.27 53094.92 88888.00 2018-12-10 17:31:19.913 344 15564.28 356.28 53094.84 88888.00 2018-12-10 17:31:20.413 344 15564.26 356.27 53094.77 88888.00 2018-12-10 17:31:20.913 344 15564.20 356.19 53094.73 88888.00 2018-12-10 17:31:21.413 344 15564.20 356.16 53094.76 88888.00 2018-12-10 17:31:21.913 344 15564.24 356.15 53094.83 88888.00 2018-12-10 17:31:22.413 344 15564.29 356.12 53094.87 88888.00 2018-12-10 17:31:22.913 344 15564.23 356.10 53094.84 88888.00 2018-12-10 17:31:23.413 344 15564.23 356.08 53094.88 88888.00 2018-12-10 17:31:23.913 344 15564.29 356.06 53094.86 88888.00 2018-12-10 17:31:24.413 344 15564.26 356.01 53094.81 88888.00 2018-12-10 17:31:24.913 344 15564.23 355.98 53094.75 88888.00 2018-12-10 17:31:25.413 344 15564.25 356.02 53094.73 88888.00 2018-12-10 17:31:25.913 344 15564.26 356.06 53094.71 88888.00 2018-12-10 17:31:26.413 344 15564.26 356.04 53094.74 88888.00 2018-12-10 17:31:26.913 344 15564.23 356.04 53094.68 88888.00 2018-12-10 17:31:27.913 344 15564.23 356.00 53094.57 88888.00 2018-12-10 17:31:28.413 344 15564.22 355.97 53094.56 88888.00 2018-12-10 17:31:28.913 344 15564.26 355.87 53094.56 88888.00 2018-12-10 17:31:29.413 344 15564.24 355.87 53094.50 88888.00 2018-12-10 17:31:29.913 344 15564.23 355.83 53094.44 88888.00 2018-12-10 17:31:30.413 344 15564.28 355.80 53094.47 88888.00 2018-12-10 17:31:30.913 344 15564.25 355.78 53094.56 88888.00 2018-12-10 17:31:31.413 344 15564.24 355.74 53094.59 88888.00 2018-12-10 17:31:31.913 344 15564.28 355.71 53094.62 88888.00 2018-12-10 17:31:32.413 344 15564.30 355.67 53094.59 88888.00 2018-12-10 17:31:32.913 344 15564.32 355.60 53094.53 88888.00 2018-12-10 17:31:33.413 344 15564.33 355.54 53094.52 88888.00 2018-12-10 17:31:33.913 344 15564.34 355.52 53094.45 88888.00 2018-12-10 17:31:34.413 344 15564.33 355.50 53094.42 88888.00 2018-12-10 17:31:34.913 344 15564.34 355.49 53094.45 88888.00 2018-12-10 17:31:35.413 344 15564.38 355.47 53094.46 88888.00 2018-12-10 17:31:35.913 344 15564.38 355.43 53094.45 88888.00 2018-12-10 17:31:36.413 344 15564.40 355.40 53094.48 88888.00 2018-12-10 17:31:36.913 344 15564.41 355.35 53094.55 88888.00 2018-12-10 17:31:37.413 344 15564.43 355.31 53094.54 88888.00 2018-12-10 17:31:37.913 344 15564.48 355.29 53094.59 88888.00 2018-12-10 17:31:38.413 344 15564.51 355.33 53094.49 88888.00 2018-12-10 17:31:38.913 344 15564.49 355.33 53094.47 88888.00 2018-12-10 17:31:39.413 344 15564.49 355.32 53094.44 88888.00 2018-12-10 17:31:39.913 344 15564.52 355.33 53094.45 88888.00 2018-12-10 17:31:40.413 344 15564.59 355.32 53094.51 88888.00 2018-12-10 17:31:40.913 344 15564.66 355.28 53094.55 88888.00 2018-12-10 17:31:41.413 344 15564.69 355.31 53094.54 88888.00 2018-12-10 17:31:41.913 344 15564.71 355.32 53094.56 88888.00 2018-12-10 17:31:42.413 344 15564.73 355.30 53094.58 88888.00 2018-12-10 17:31:42.913 344 15564.78 355.29 53094.58 88888.00 2018-12-10 17:31:43.413 344 15564.83 355.29 53094.60 88888.00 2018-12-10 17:31:43.913 344 15564.82 355.31 53094.60 88888.00 2018-12-10 17:31:44.413 344 15564.85 355.29 53094.65 88888.00 2018-12-10 17:31:44.913 344 15564.88 355.26 53094.59 88888.00 2018-12-10 17:31:45.413 344 15564.93 355.32 53094.60 88888.00 2018-12-10 17:31:45.913 344 15564.94 355.31 53094.68 88888.00 2018-12-10 17:31:46.413 344 15564.95 355.28 53094.74 88888.00 2018-12-10 17:31:46.913 344 15564.96 355.24 53094.70 88888.00 2018-12-10 17:31:47.413 344 15565.02 355.20 53094.67 88888.00 2018-12-10 17:31:47.913 344 15565.04 355.16 53094.64 88888.00 2018-12-10 17:31:48.413 344 15565.02 355.15 53094.67 88888.00 2018-12-10 17:31:48.913 344 15565.11 355.15 53094.72 88888.00 2018-12-10 17:31:49.413 344 15565.14 355.20 53094.73 88888.00 2018-12-10 17:31:49.913 344 15565.15 355.14 53094.84 88888.00 2018-12-10 17:31:50.413 344 15565.12 355.17 53094.84 88888.00 2018-12-10 17:31:50.913 344 15565.13 355.22 53094.85 88888.00 2018-12-10 17:31:51.413 344 15565.18 355.23 53094.94 88888.00 2018-12-10 17:31:51.913 344 15565.16 355.24 53094.98 88888.00 2018-12-10 17:31:52.413 344 15565.16 355.22 53094.95 88888.00 2018-12-10 17:31:52.913 344 15565.19 355.25 53094.94 88888.00 2018-12-10 17:31:53.413 344 15565.21 355.25 53094.97 88888.00 2018-12-10 17:31:53.913 344 15565.24 355.23 53095.03 88888.00 2018-12-10 17:31:54.413 344 15565.24 355.24 53095.07 88888.00 2018-12-10 17:31:54.913 344 15565.27 355.31 53095.09 88888.00 2018-12-10 17:31:55.413 344 15565.24 355.29 53095.12 88888.00 2018-12-10 17:31:55.913 344 15565.25 355.26 53095.16 88888.00 2018-12-10 17:31:56.413 344 15565.30 355.24 53095.25 88888.00 2018-12-10 17:31:56.913 344 15565.31 355.28 53095.24 88888.00 2018-12-10 17:31:57.413 344 15565.33 355.31 53095.21 88888.00 2018-12-10 17:31:57.913 344 15565.40 355.31 53095.21 88888.00 2018-12-10 17:31:58.413 344 15565.42 355.33 53095.26 88888.00 2018-12-10 17:31:58.913 344 15565.40 355.34 53095.27 88888.00 2018-12-10 17:31:59.413 344 15565.37 355.35 53095.31 88888.00 2018-12-10 17:31:59.913 344 15565.33 355.37 53095.35 88888.00 2018-12-10 17:32:00.413 344 15565.39 355.39 53095.41 88888.00 2018-12-10 17:32:00.913 344 15565.41 355.39 53095.41 88888.00 2018-12-10 17:32:01.413 344 15565.46 355.34 53095.40 88888.00 2018-12-10 17:32:01.913 344 15565.45 355.35 53095.40 88888.00 2018-12-10 17:32:02.413 344 15565.41 355.38 53095.41 88888.00 2018-12-10 17:32:02.913 344 15565.42 355.37 53095.49 88888.00 2018-12-10 17:32:03.413 344 15565.47 355.35 53095.50 88888.00 2018-12-10 17:32:03.913 344 15565.51 355.33 53095.49 88888.00 2018-12-10 17:32:04.413 344 15565.58 355.33 53095.50 88888.00 2018-12-10 17:32:04.913 344 15565.60 355.37 53095.49 88888.00 2018-12-10 17:32:05.413 344 15565.63 355.37 53095.48 88888.00 2018-12-10 17:32:05.913 344 15565.60 355.42 53095.51 88888.00 2018-12-10 17:32:06.413 344 15565.60 355.44 53095.47 88888.00 2018-12-10 17:32:06.913 344 15565.60 355.46 53095.48 88888.00 2018-12-10 17:32:07.413 344 15565.67 355.43 53095.53 88888.00 2018-12-10 17:32:07.913 344 15565.66 355.40 53095.55 88888.00 2018-12-10 17:32:08.413 344 15565.63 355.43 53095.63 88888.00 2018-12-10 17:32:08.913 344 15565.67 355.44 53095.69 88888.00 2018-12-10 17:32:09.413 344 15565.73 355.40 53095.73 88888.00 2018-12-10 17:32:09.913 344 15565.73 355.35 53095.68 88888.00 2018-12-10 17:32:10.413 344 15565.69 355.38 53095.67 88888.00 2018-12-10 17:32:10.913 344 15565.69 355.42 53095.67 88888.00 2018-12-10 17:32:11.413 344 15565.73 355.47 53095.65 88888.00 2018-12-10 17:32:11.913 344 15565.69 355.44 53095.65 88888.00 2018-12-10 17:32:12.413 344 15565.75 355.40 53095.64 88888.00 2018-12-10 17:32:12.913 344 15565.84 355.38 53095.67 88888.00 2018-12-10 17:32:13.413 344 15565.79 355.40 53095.61 88888.00 2018-12-10 17:32:13.913 344 15565.75 355.41 53095.61 88888.00 2018-12-10 17:32:14.413 344 15565.75 355.40 53095.65 88888.00 2018-12-10 17:32:14.913 344 15565.78 355.41 53095.61 88888.00 2018-12-10 17:32:15.413 344 15565.82 355.44 53095.65 88888.00 2018-12-10 17:32:15.913 344 15565.77 355.49 53095.65 88888.00 2018-12-10 17:32:16.413 344 15565.79 355.49 53095.61 88888.00 2018-12-10 17:32:16.913 344 15565.78 355.44 53095.59 88888.00 2018-12-10 17:32:17.413 344 15565.76 355.46 53095.64 88888.00 2018-12-10 17:32:17.913 344 15565.74 355.48 53095.65 88888.00 2018-12-10 17:32:18.413 344 15565.74 355.49 53095.71 88888.00 2018-12-10 17:32:18.913 344 15565.73 355.51 53095.74 88888.00 2018-12-10 17:32:19.413 344 15565.73 355.51 53095.79 88888.00 2018-12-10 17:32:19.913 344 15565.79 355.54 53095.80 88888.00 2018-12-10 17:32:20.413 344 15565.83 355.52 53095.83 88888.00 2018-12-10 17:32:20.913 344 15565.83 355.52 53095.79 88888.00 2018-12-10 17:32:21.413 344 15565.77 355.57 53095.89 88888.00 2018-12-10 17:32:21.913 344 15565.78 355.56 53095.93 88888.00 2018-12-10 17:32:22.413 344 15565.76 355.56 53095.86 88888.00 2018-12-10 17:32:22.913 344 15565.74 355.54 53095.87 88888.00 2018-12-10 17:32:23.413 344 15565.70 355.52 53095.98 88888.00 2018-12-10 17:32:23.913 344 15565.69 355.52 53095.96 88888.00 2018-12-10 17:32:24.413 344 15565.71 355.50 53095.98 88888.00 2018-12-10 17:32:24.913 344 15565.75 355.52 53096.07 88888.00 2018-12-10 17:32:25.413 344 15565.76 355.54 53096.05 88888.00 2018-12-10 17:32:25.913 344 15565.75 355.55 53096.00 88888.00 2018-12-10 17:32:26.413 344 15565.75 355.58 53095.96 88888.00 2018-12-10 17:32:26.913 344 15565.69 355.57 53095.96 88888.00 2018-12-10 17:32:27.413 344 15565.67 355.59 53095.98 88888.00 2018-12-10 17:32:27.913 344 15565.67 355.58 53096.04 88888.00 2018-12-10 17:32:28.413 344 15565.69 355.63 53096.10 88888.00 2018-12-10 17:32:28.913 344 15565.69 355.65 53096.09 88888.00 2018-12-10 17:32:29.413 344 15565.66 355.61 53096.12 88888.00 2018-12-10 17:32:29.913 344 15565.69 355.67 53096.18 88888.00 2018-12-10 17:32:30.413 344 15565.71 355.65 53096.20 88888.00 2018-12-10 17:32:30.913 344 15565.73 355.66 53096.18 88888.00 2018-12-10 17:32:31.413 344 15565.71 355.69 53096.17 88888.00 2018-12-10 17:32:31.913 344 15565.71 355.72 53096.22 88888.00 2018-12-10 17:32:32.413 344 15565.74 355.72 53096.25 88888.00 2018-12-10 17:32:32.913 344 15565.74 355.77 53096.27 88888.00 2018-12-10 17:32:33.413 344 15565.76 355.81 53096.29 88888.00 2018-12-10 17:32:33.913 344 15565.74 355.80 53096.27 88888.00 2018-12-10 17:32:34.413 344 15565.77 355.76 53096.21 88888.00 2018-12-10 17:32:34.913 344 15565.73 355.78 53096.28 88888.00 2018-12-10 17:32:35.413 344 15565.69 355.82 53096.24 88888.00 2018-12-10 17:32:35.913 344 15565.71 355.82 53096.18 88888.00 2018-12-10 17:32:36.413 344 15565.75 355.83 53096.17 88888.00 2018-12-10 17:32:36.913 344 15565.76 355.86 53096.19 88888.00 2018-12-10 17:32:37.413 344 15565.69 355.89 53096.27 88888.00 2018-12-10 17:32:37.913 344 15565.71 355.86 53096.29 88888.00 2018-12-10 17:32:38.413 344 15565.75 355.89 53096.29 88888.00 2018-12-10 17:32:38.913 344 15565.69 355.92 53096.31 88888.00 2018-12-10 17:32:39.413 344 15565.68 356.00 53096.31 88888.00 2018-12-10 17:32:39.913 344 15565.67 356.02 53096.31 88888.00 2018-12-10 17:32:40.913 344 15565.65 355.95 53096.26 88888.00 2018-12-10 17:32:41.413 344 15565.61 355.94 53096.27 88888.00 2018-12-10 17:32:41.913 344 15565.59 356.00 53096.28 88888.00 2018-12-10 17:32:42.413 344 15565.59 356.04 53096.31 88888.00 2018-12-10 17:32:42.913 344 15565.65 356.06 53096.28 88888.00 2018-12-10 17:32:43.413 344 15565.68 356.08 53096.30 88888.00 2018-12-10 17:32:43.913 344 15565.64 356.10 53096.27 88888.00 2018-12-10 17:32:44.413 344 15565.59 356.07 53096.25 88888.00 2018-12-10 17:32:44.913 344 15565.61 356.04 53096.22 88888.00 2018-12-10 17:32:45.413 344 15565.63 356.08 53096.25 88888.00 2018-12-10 17:32:45.913 344 15565.65 356.10 53096.24 88888.00 2018-12-10 17:32:46.413 344 15565.66 356.04 53096.24 88888.00 2018-12-10 17:32:46.913 344 15565.60 356.04 53096.25 88888.00 2018-12-10 17:32:47.413 344 15565.57 356.07 53096.25 88888.00 2018-12-10 17:32:47.913 344 15565.56 356.09 53096.18 88888.00 2018-12-10 17:32:48.413 344 15565.56 356.09 53096.14 88888.00 2018-12-10 17:32:48.913 344 15565.57 356.11 53096.11 88888.00 2018-12-10 17:32:49.413 344 15565.55 356.09 53096.10 88888.00 2018-12-10 17:32:49.913 344 15565.52 356.04 53096.09 88888.00 2018-12-10 17:32:50.413 344 15565.51 356.06 53096.07 88888.00 2018-12-10 17:32:50.913 344 15565.51 356.07 53096.07 88888.00 2018-12-10 17:32:51.413 344 15565.49 356.10 53096.01 88888.00 2018-12-10 17:32:51.913 344 15565.49 356.09 53096.04 88888.00 2018-12-10 17:32:52.413 344 15565.46 356.08 53095.95 88888.00 2018-12-10 17:32:52.913 344 15565.46 356.03 53095.89 88888.00 2018-12-10 17:32:53.413 344 15565.46 356.06 53095.85 88888.00 2018-12-10 17:32:53.913 344 15565.43 356.11 53095.81 88888.00 2018-12-10 17:32:54.413 344 15565.43 356.11 53095.83 88888.00 2018-12-10 17:32:54.913 344 15565.40 356.04 53095.88 88888.00 2018-12-10 17:32:55.413 344 15565.46 356.09 53095.93 88888.00 2018-12-10 17:32:55.913 344 15565.47 356.10 53095.92 88888.00 2018-12-10 17:32:56.413 344 15565.45 356.07 53095.86 88888.00 2018-12-10 17:32:56.913 344 15565.43 356.07 53095.83 88888.00 2018-12-10 17:32:57.413 344 15565.49 356.04 53095.81 88888.00 2018-12-10 17:32:57.913 344 15565.48 356.02 53095.78 88888.00 2018-12-10 17:32:58.413 344 15565.45 356.00 53095.79 88888.00 2018-12-10 17:32:58.913 344 15565.43 355.99 53095.70 88888.00 2018-12-10 17:32:59.413 344 15565.40 355.98 53095.65 88888.00 2018-12-10 17:32:59.913 344 15565.38 356.03 53095.67 88888.00 2018-12-10 17:33:00.413 344 15565.38 356.04 53095.68 88888.00 2018-12-10 17:33:00.913 344 15565.33 356.04 53095.66 88888.00 2018-12-10 17:33:01.413 344 15565.29 356.03 53095.61 88888.00 2018-12-10 17:33:01.913 344 15565.34 355.99 53095.56 88888.00 2018-12-10 17:33:02.413 344 15565.34 355.95 53095.59 88888.00 2018-12-10 17:33:02.913 344 15565.34 355.99 53095.63 88888.00 2018-12-10 17:33:03.413 344 15565.30 355.99 53095.68 88888.00 2018-12-10 17:33:04.413 344 15565.27 356.08 53095.67 88888.00 2018-12-10 17:33:04.913 344 15565.21 356.04 53095.66 88888.00 2018-12-10 17:33:05.413 344 15565.22 356.03 53095.61 88888.00 2018-12-10 17:33:05.913 344 15565.21 356.07 53095.59 88888.00 2018-12-10 17:33:06.413 344 15565.20 356.08 53095.54 88888.00 2018-12-10 17:33:06.913 344 15565.15 356.09 53095.53 88888.00 2018-12-10 17:33:07.413 344 15565.07 356.09 53095.58 88888.00 2018-12-10 17:33:07.913 344 15565.04 356.07 53095.57 88888.00 2018-12-10 17:33:08.413 344 15565.01 356.13 53095.52 88888.00 2018-12-10 17:33:08.913 344 15564.97 356.16 53095.53 88888.00 2018-12-10 17:33:09.413 344 15564.95 356.02 53095.56 88888.00 2018-12-10 17:33:09.913 344 15564.92 356.06 53095.55 88888.00 2018-12-10 17:33:10.413 344 15564.93 356.08 53095.51 88888.00 2018-12-10 17:33:10.913 344 15564.97 356.09 53095.48 88888.00 2018-12-10 17:33:11.413 344 15564.96 356.12 53095.51 88888.00 2018-12-10 17:33:11.913 344 15564.96 356.12 53095.56 88888.00 2018-12-10 17:33:12.413 344 15565.00 356.07 53095.60 88888.00 2018-12-10 17:33:12.913 344 15565.02 356.10 53095.65 88888.00 2018-12-10 17:33:13.413 344 15565.03 356.13 53095.68 88888.00 2018-12-10 17:33:13.913 344 15565.02 356.15 53095.65 88888.00 2018-12-10 17:33:14.413 344 15564.98 356.15 53095.63 88888.00 2018-12-10 17:33:14.913 344 15564.97 356.13 53095.61 88888.00 2018-12-10 17:33:15.413 344 15564.97 356.19 53095.57 88888.00 2018-12-10 17:33:15.913 344 15564.97 356.19 53095.55 88888.00 2018-12-10 17:33:16.413 344 15564.97 356.12 53095.53 88888.00 2018-12-10 17:33:16.913 344 15564.96 356.15 53095.49 88888.00 2018-12-10 17:33:17.413 344 15564.94 356.23 53095.55 88888.00 2018-12-10 17:33:17.913 344 15564.93 356.27 53095.53 88888.00 2018-12-10 17:33:18.413 344 15564.89 356.21 53095.46 88888.00 2018-12-10 17:33:18.913 344 15564.98 356.28 53095.53 88888.00 2018-12-10 17:33:19.413 344 15565.01 356.29 53095.53 88888.00 2018-12-10 17:33:19.913 344 15564.96 356.28 53095.51 88888.00 2018-12-10 17:33:20.413 344 15565.01 356.28 53095.51 88888.00 2018-12-10 17:33:20.913 344 15565.01 356.27 53095.50 88888.00 2018-12-10 17:33:21.413 344 15564.96 356.30 53095.55 88888.00 2018-12-10 17:33:21.913 344 15564.97 356.35 53095.59 88888.00 2018-12-10 17:33:22.413 344 15564.97 356.35 53095.61 88888.00 2018-12-10 17:33:22.913 344 15565.00 356.37 53095.55 88888.00 2018-12-10 17:33:23.413 344 15565.04 356.39 53095.53 88888.00 2018-12-10 17:33:23.913 344 15565.06 356.37 53095.55 88888.00 2018-12-10 17:33:24.413 344 15565.03 356.41 53095.61 88888.00 2018-12-10 17:33:24.913 344 15564.97 356.45 53095.64 88888.00 2018-12-10 17:33:25.413 344 15565.00 356.42 53095.59 88888.00 2018-12-10 17:33:25.913 344 15565.00 356.38 53095.60 88888.00 2018-12-10 17:33:26.413 344 15565.02 356.41 53095.55 88888.00 2018-12-10 17:33:26.913 344 15564.98 356.44 53095.52 88888.00 2018-12-10 17:33:27.413 344 15564.97 356.45 53095.54 88888.00 2018-12-10 17:33:27.913 344 15564.92 356.45 53095.56 88888.00 2018-12-10 17:33:28.413 344 15564.89 356.51 53095.64 88888.00 2018-12-10 17:33:28.913 344 15564.94 356.50 53095.63 88888.00 2018-12-10 17:33:29.413 344 15564.91 356.46 53095.56 88888.00 2018-12-10 17:33:29.913 344 15564.93 356.51 53095.51 88888.00 2018-12-10 17:33:30.413 344 15564.97 356.53 53095.50 88888.00 2018-12-10 17:33:30.913 344 15564.94 356.49 53095.59 88888.00 2018-12-10 17:33:31.413 344 15564.93 356.49 53095.65 88888.00 2018-12-10 17:33:31.913 344 15564.92 356.47 53095.67 88888.00 2018-12-10 17:33:32.413 344 15564.92 356.47 53095.66 88888.00 2018-12-10 17:33:32.913 344 15564.92 356.49 53095.68 88888.00 2018-12-10 17:33:33.413 344 15564.95 356.49 53095.65 88888.00 2018-12-10 17:33:33.913 344 15564.93 356.52 53095.60 88888.00 2018-12-10 17:33:34.413 344 15564.89 356.58 53095.58 88888.00 2018-12-10 17:33:34.913 344 15564.92 356.60 53095.58 88888.00 2018-12-10 17:33:35.413 344 15564.82 356.55 53095.65 88888.00 2018-12-10 17:33:35.913 344 15564.80 356.51 53095.69 88888.00 2018-12-10 17:33:36.413 344 15564.85 356.45 53095.70 88888.00 2018-12-10 17:33:36.913 344 15564.86 356.42 53095.64 88888.00 2018-12-10 17:33:37.413 344 15564.84 356.43 53095.68 88888.00 2018-12-10 17:33:37.913 344 15564.82 356.44 53095.65 88888.00 2018-12-10 17:33:38.413 344 15564.80 356.46 53095.66 88888.00 2018-12-10 17:33:38.913 344 15564.84 356.42 53095.64 88888.00 2018-12-10 17:33:39.413 344 15564.84 356.39 53095.58 88888.00 2018-12-10 17:33:39.913 344 15564.82 356.45 53095.60 88888.00 2018-12-10 17:33:40.413 344 15564.76 356.43 53095.58 88888.00 2018-12-10 17:33:40.913 344 15564.79 356.49 53095.64 88888.00 2018-12-10 17:33:41.413 344 15564.85 356.47 53095.75 88888.00 2018-12-10 17:33:41.913 344 15564.86 356.43 53095.77 88888.00 2018-12-10 17:33:42.413 344 15564.78 356.45 53095.81 88888.00 2018-12-10 17:33:42.913 344 15564.78 356.42 53095.80 88888.00 2018-12-10 17:33:43.413 344 15564.80 356.39 53095.83 88888.00 2018-12-10 17:33:43.913 344 15564.78 356.37 53095.77 88888.00 2018-12-10 17:33:44.413 344 15564.78 356.44 53095.75 88888.00 2018-12-10 17:33:44.913 344 15564.73 356.51 53095.78 88888.00 2018-12-10 17:33:45.913 344 15564.82 356.39 53095.74 88888.00 2018-12-10 17:33:46.413 344 15564.78 356.35 53095.73 88888.00 2018-12-10 17:33:46.913 344 15564.80 356.34 53095.68 88888.00 2018-12-10 17:33:47.413 344 15564.76 356.39 53095.69 88888.00 2018-12-10 17:33:47.913 344 15564.73 356.44 53095.67 88888.00 2018-12-10 17:33:48.413 344 15564.73 356.43 53095.56 88888.00 2018-12-10 17:33:48.913 344 15564.71 356.41 53095.58 88888.00 2018-12-10 17:33:49.413 344 15564.71 356.38 53095.59 88888.00 2018-12-10 17:33:49.913 344 15564.73 356.38 53095.59 88888.00 2018-12-10 17:33:50.413 344 15564.70 356.33 53095.63 88888.00 2018-12-10 17:33:50.913 344 15564.70 356.34 53095.67 88888.00 2018-12-10 17:33:51.413 344 15564.73 356.39 53095.69 88888.00 2018-12-10 17:33:51.913 344 15564.74 356.42 53095.71 88888.00 2018-12-10 17:33:52.413 344 15564.74 356.39 53095.73 88888.00 2018-12-10 17:33:52.913 344 15564.71 356.39 53095.71 88888.00 2018-12-10 17:33:53.413 344 15564.69 356.44 53095.67 88888.00 2018-12-10 17:33:53.913 344 15564.64 356.45 53095.69 88888.00 2018-12-10 17:33:54.413 344 15564.60 356.38 53095.67 88888.00 2018-12-10 17:33:54.913 344 15564.59 356.37 53095.65 88888.00 2018-12-10 17:33:55.913 344 15564.59 356.38 53095.61 88888.00 2018-12-10 17:33:56.413 344 15564.53 356.41 53095.57 88888.00 2018-12-10 17:33:56.913 344 15564.57 356.37 53095.54 88888.00 2018-12-10 17:33:57.413 344 15564.57 356.34 53095.55 88888.00 2018-12-10 17:33:57.913 344 15564.56 356.34 53095.56 88888.00 2018-12-10 17:33:58.413 344 15564.57 356.37 53095.56 88888.00 2018-12-10 17:33:58.913 344 15564.56 356.36 53095.58 88888.00 2018-12-10 17:33:59.413 344 15564.53 356.37 53095.52 88888.00 2018-12-10 17:33:59.913 344 15564.51 356.43 53095.53 88888.00 2018-12-10 17:34:00.413 344 15564.46 356.43 53095.56 88888.00 2018-12-10 17:34:00.913 344 15564.50 356.43 53095.54 88888.00 2018-12-10 17:34:01.413 344 15564.53 356.42 53095.56 88888.00 2018-12-10 17:34:01.913 344 15564.55 356.38 53095.54 88888.00 2018-12-10 17:34:02.413 344 15564.55 356.38 53095.55 88888.00 2018-12-10 17:34:02.913 344 15564.55 356.37 53095.55 88888.00 2018-12-10 17:34:03.413 344 15564.55 356.35 53095.51 88888.00 2018-12-10 17:34:03.913 344 15564.52 356.38 53095.50 88888.00 2018-12-10 17:34:04.413 344 15564.58 356.30 53095.45 88888.00 2018-12-10 17:34:04.913 344 15564.55 356.27 53095.49 88888.00 2018-12-10 17:34:05.413 344 15564.52 356.28 53095.51 88888.00 2018-12-10 17:34:05.913 344 15564.48 356.29 53095.48 88888.00 2018-12-10 17:34:06.413 344 15564.41 356.29 53095.45 88888.00 2018-12-10 17:34:06.913 344 15564.42 356.32 53095.37 88888.00 2018-12-10 17:34:07.413 344 15564.49 356.26 53095.36 88888.00 2018-12-10 17:34:07.913 344 15564.51 356.23 53095.47 88888.00 2018-12-10 17:34:08.413 344 15564.58 356.21 53095.47 88888.00 2018-12-10 17:34:08.913 344 15564.60 356.20 53095.47 88888.00 2018-12-10 17:34:09.413 344 15564.51 356.24 53095.51 88888.00 2018-12-10 17:34:09.913 344 15564.53 356.25 53095.48 88888.00 2018-12-10 17:34:10.413 344 15564.53 356.27 53095.43 88888.00 2018-12-10 17:34:10.913 344 15564.48 356.28 53095.50 88888.00 2018-12-10 17:34:11.413 344 15564.51 356.27 53095.50 88888.00 2018-12-10 17:34:11.913 344 15564.55 356.29 53095.52 88888.00 2018-12-10 17:34:12.413 344 15564.57 356.28 53095.51 88888.00 2018-12-10 17:34:12.913 344 15564.57 356.24 53095.49 88888.00 2018-12-10 17:34:13.913 344 15564.56 356.24 53095.46 88888.00 2018-12-10 17:34:14.413 344 15564.55 356.25 53095.41 88888.00 2018-12-10 17:34:14.913 344 15564.55 356.27 53095.45 88888.00 2018-12-10 17:34:15.413 344 15564.52 356.26 53095.43 88888.00 2018-12-10 17:34:15.913 344 15564.51 356.24 53095.32 88888.00 2018-12-10 17:34:16.413 344 15564.52 356.18 53095.33 88888.00 2018-12-10 17:34:16.913 344 15564.58 356.24 53095.34 88888.00 2018-12-10 17:34:17.413 344 15564.56 356.24 53095.34 88888.00 2018-12-10 17:34:17.913 344 15564.53 356.21 53095.36 88888.00 2018-12-10 17:34:18.413 344 15564.51 356.20 53095.39 88888.00 2018-12-10 17:34:18.913 344 15564.52 356.20 53095.48 88888.00 2018-12-10 17:34:19.413 344 15564.50 356.20 53095.50 88888.00 2018-12-10 17:34:19.913 344 15564.52 356.19 53095.52 88888.00 2018-12-10 17:34:20.413 344 15564.57 356.15 53095.48 88888.00 2018-12-10 17:34:20.913 344 15564.57 356.13 53095.46 88888.00 2018-12-10 17:34:21.413 344 15564.57 356.11 53095.39 88888.00 2018-12-10 17:34:21.913 344 15564.52 356.09 53095.33 88888.00 2018-12-10 17:34:22.413 344 15564.51 356.04 53095.34 88888.00 2018-12-10 17:34:22.913 344 15564.49 356.01 53095.37 88888.00 2018-12-10 17:34:23.413 344 15564.49 356.00 53095.33 88888.00 2018-12-10 17:34:23.913 344 15564.51 355.94 53095.34 88888.00 2018-12-10 17:34:24.413 344 15564.50 356.04 53095.30 88888.00 2018-12-10 17:34:24.913 344 15564.48 356.06 53095.20 88888.00 2018-12-10 17:34:25.413 344 15564.48 356.03 53095.13 88888.00 2018-12-10 17:34:25.913 344 15564.44 356.08 53095.13 88888.00 2018-12-10 17:34:26.413 344 15564.42 356.10 53095.14 88888.00 2018-12-10 17:34:27.413 344 15564.48 356.06 53095.24 88888.00 2018-12-10 17:34:27.913 344 15564.47 356.06 53095.25 88888.00 2018-12-10 17:34:28.413 344 15564.46 356.06 53095.26 88888.00 2018-12-10 17:34:28.913 344 15564.43 356.07 53095.26 88888.00 2018-12-10 17:34:29.413 344 15564.43 356.12 53095.28 88888.00 2018-12-10 17:34:29.913 344 15564.44 356.03 53095.28 88888.00 2018-12-10 17:34:30.413 344 15564.44 355.94 53095.24 88888.00 2018-12-10 17:34:30.913 344 15564.46 355.95 53095.15 88888.00 2018-12-10 17:34:31.413 344 15564.49 355.98 53095.14 88888.00 2018-12-10 17:34:31.913 344 15564.53 355.92 53095.16 88888.00 2018-12-10 17:34:32.413 344 15564.56 355.92 53095.11 88888.00 2018-12-10 17:34:32.913 344 15564.52 355.92 53095.09 88888.00 2018-12-10 17:34:33.413 344 15564.53 355.91 53095.11 88888.00 2018-12-10 17:34:33.913 344 15564.56 355.91 53095.13 88888.00 2018-12-10 17:34:34.413 344 15564.56 355.85 53095.06 88888.00 2018-12-10 17:34:34.913 344 15564.61 355.76 53094.92 88888.00 2018-12-10 17:34:35.413 344 15564.64 355.74 53094.88 88888.00 2018-12-10 17:34:35.913 344 15564.61 355.71 53094.93 88888.00 2018-12-10 17:34:36.413 344 15564.65 355.67 53094.93 88888.00 2018-12-10 17:34:37.413 344 15564.64 355.65 53094.98 88888.00 2018-12-10 17:34:37.913 344 15564.70 355.71 53095.04 88888.00 2018-12-10 17:34:38.413 344 15564.75 355.66 53095.01 88888.00 2018-12-10 17:34:38.913 344 15564.76 355.63 53094.95 88888.00 2018-12-10 17:34:39.413 344 15564.77 355.63 53094.96 88888.00 2018-12-10 17:34:39.913 344 15564.78 355.61 53094.96 88888.00 2018-12-10 17:34:40.413 344 15564.79 355.55 53094.93 88888.00 2018-12-10 17:34:40.913 344 15564.83 355.54 53094.93 88888.00 2018-12-10 17:34:41.413 344 15564.85 355.54 53094.92 88888.00 2018-12-10 17:34:41.913 344 15564.80 355.58 53094.96 88888.00 2018-12-10 17:34:42.413 344 15564.83 355.47 53095.00 88888.00 2018-12-10 17:34:42.913 344 15564.89 355.40 53094.92 88888.00 2018-12-10 17:34:43.413 344 15564.89 355.35 53094.91 88888.00 2018-12-10 17:34:43.913 344 15564.93 355.31 53094.92 88888.00 2018-12-10 17:34:44.413 344 15564.94 355.30 53094.94 88888.00 2018-12-10 17:34:44.913 344 15564.93 355.32 53094.92 88888.00 2018-12-10 17:34:45.413 344 15564.93 355.26 53094.96 88888.00 2018-12-10 17:34:45.913 344 15565.03 355.22 53095.01 88888.00 2018-12-10 17:34:46.413 344 15565.04 355.20 53095.03 88888.00 2018-12-10 17:34:46.913 344 15565.05 355.21 53095.06 88888.00 2018-12-10 17:34:47.413 344 15565.06 355.20 53095.07 88888.00 2018-12-10 17:34:47.913 344 15565.04 355.17 53095.01 88888.00 2018-12-10 17:34:48.413 344 15565.03 355.14 53094.99 88888.00 2018-12-10 17:34:48.913 344 15565.02 355.15 53094.96 88888.00 2018-12-10 17:34:49.413 344 15565.04 355.15 53095.01 88888.00 2018-12-10 17:34:49.913 344 15565.06 355.16 53095.01 88888.00 2018-12-10 17:34:50.413 344 15565.01 355.18 53094.98 88888.00 2018-12-10 17:34:50.913 344 15565.03 355.17 53095.00 88888.00 2018-12-10 17:34:51.413 344 15565.09 355.15 53095.05 88888.00 2018-12-10 17:34:51.913 344 15565.14 355.09 53095.04 88888.00 2018-12-10 17:34:52.413 344 15565.18 355.04 53095.06 88888.00 2018-12-10 17:34:52.913 344 15565.13 355.02 53095.03 88888.00 2018-12-10 17:34:53.413 344 15565.07 354.92 53094.96 88888.00 2018-12-10 17:34:53.913 344 15565.05 354.87 53094.95 88888.00 2018-12-10 17:34:54.413 344 15565.07 354.87 53094.95 88888.00 2018-12-10 17:34:54.913 344 15565.12 354.86 53094.95 88888.00 2018-12-10 17:34:55.413 344 15565.20 354.86 53094.98 88888.00 2018-12-10 17:34:55.913 344 15565.20 354.87 53095.05 88888.00 2018-12-10 17:34:56.413 344 15565.19 354.85 53095.09 88888.00 2018-12-10 17:34:56.913 344 15565.20 354.86 53095.09 88888.00 2018-12-10 17:34:57.413 344 15565.22 354.80 53095.09 88888.00 2018-12-10 17:34:57.913 344 15565.13 354.74 53095.06 88888.00 2018-12-10 17:34:58.413 344 15565.15 354.74 53095.04 88888.00 2018-12-10 17:34:58.913 344 15565.16 354.74 53095.06 88888.00 2018-12-10 17:34:59.413 344 15565.18 354.71 53095.01 88888.00 2018-12-10 17:34:59.913 344 15565.19 354.69 53094.98 88888.00 2018-12-10 17:35:00.413 344 15565.24 354.68 53094.99 88888.00 2018-12-10 17:35:00.913 344 15565.22 354.65 53094.98 88888.00 2018-12-10 17:35:01.413 344 15565.20 354.66 53094.91 88888.00 2018-12-10 17:35:01.913 344 15565.22 354.64 53094.89 88888.00 2018-12-10 17:35:02.413 344 15565.20 354.62 53094.92 88888.00 2018-12-10 17:35:02.913 344 15565.20 354.63 53094.95 88888.00 2018-12-10 17:35:03.413 344 15565.22 354.65 53094.94 88888.00 2018-12-10 17:35:03.913 344 15565.18 354.65 53094.96 88888.00 2018-12-10 17:35:04.413 344 15565.16 354.65 53095.00 88888.00 2018-12-10 17:35:04.913 344 15565.16 354.64 53094.99 88888.00 2018-12-10 17:35:05.413 344 15565.19 354.62 53095.03 88888.00 2018-12-10 17:35:05.913 344 15565.22 354.65 53095.01 88888.00 2018-12-10 17:35:06.413 344 15565.25 354.65 53094.97 88888.00 2018-12-10 17:35:06.913 344 15565.30 354.64 53095.00 88888.00 2018-12-10 17:35:07.413 344 15565.31 354.62 53094.96 88888.00 2018-12-10 17:35:07.913 344 15565.32 354.63 53094.92 88888.00 2018-12-10 17:35:08.913 344 15565.28 354.60 53094.87 88888.00 2018-12-10 17:35:09.413 344 15565.33 354.56 53094.89 88888.00 2018-12-10 17:35:09.913 344 15565.33 354.57 53094.89 88888.00 2018-12-10 17:35:10.413 344 15565.32 354.55 53094.84 88888.00 2018-12-10 17:35:10.913 344 15565.27 354.59 53094.84 88888.00 2018-12-10 17:35:11.413 344 15565.28 354.57 53094.85 88888.00 2018-12-10 17:35:11.913 344 15565.29 354.54 53094.85 88888.00 2018-12-10 17:35:12.413 344 15565.32 354.54 53094.87 88888.00 2018-12-10 17:35:12.913 344 15565.33 354.53 53094.90 88888.00 2018-12-10 17:35:13.413 344 15565.28 354.53 53094.94 88888.00 2018-12-10 17:35:13.913 344 15565.32 354.55 53094.97 88888.00 2018-12-10 17:35:14.413 344 15565.24 354.60 53094.97 88888.00 2018-12-10 17:35:14.913 344 15565.30 354.57 53094.93 88888.00 2018-12-10 17:35:15.413 344 15565.33 354.55 53094.93 88888.00 2018-12-10 17:35:15.913 344 15565.34 354.54 53094.95 88888.00 2018-12-10 17:35:16.413 344 15565.36 354.60 53094.96 88888.00 2018-12-10 17:35:16.913 344 15565.39 354.56 53094.92 88888.00 2018-12-10 17:35:17.413 344 15565.36 354.48 53094.91 88888.00 2018-12-10 17:35:17.913 344 15565.33 354.45 53094.91 88888.00 2018-12-10 17:35:18.413 344 15565.38 354.47 53094.92 88888.00 2018-12-10 17:35:18.913 344 15565.38 354.52 53094.91 88888.00 2018-12-10 17:35:19.413 344 15565.40 354.54 53094.88 88888.00 2018-12-10 17:35:19.913 344 15565.45 354.55 53094.81 88888.00 2018-12-10 17:35:20.413 344 15565.47 354.52 53094.89 88888.00 2018-12-10 17:35:20.913 344 15565.42 354.50 53094.89 88888.00 2018-12-10 17:35:21.413 344 15565.41 354.45 53094.91 88888.00 2018-12-10 17:35:21.913 344 15565.46 354.43 53094.95 88888.00 2018-12-10 17:35:22.413 344 15565.42 354.45 53094.97 88888.00 2018-12-10 17:35:22.913 344 15565.43 354.44 53094.97 88888.00 2018-12-10 17:35:23.413 344 15565.46 354.44 53094.98 88888.00 2018-12-10 17:35:23.913 344 15565.46 354.44 53094.99 88888.00 2018-12-10 17:35:24.413 344 15565.46 354.44 53094.97 88888.00 2018-12-10 17:35:24.913 344 15565.43 354.43 53094.98 88888.00 2018-12-10 17:35:25.413 344 15565.49 354.48 53094.99 88888.00 2018-12-10 17:35:25.913 344 15565.49 354.50 53095.03 88888.00 2018-12-10 17:35:26.413 344 15565.49 354.50 53095.03 88888.00 2018-12-10 17:35:26.913 344 15565.51 354.50 53095.10 88888.00 2018-12-10 17:35:27.413 344 15565.50 354.47 53095.11 88888.00 2018-12-10 17:35:27.913 344 15565.48 354.43 53095.11 88888.00 2018-12-10 17:35:28.413 344 15565.52 354.42 53095.09 88888.00 2018-12-10 17:35:28.913 344 15565.51 354.46 53095.09 88888.00 2018-12-10 17:35:29.413 344 15565.56 354.55 53095.01 88888.00 2018-12-10 17:35:29.913 344 15565.60 354.53 53095.01 88888.00 2018-12-10 17:35:30.413 344 15565.55 354.54 53095.12 88888.00 2018-12-10 17:35:30.913 344 15565.56 354.59 53095.16 88888.00 2018-12-10 17:35:31.413 344 15565.59 354.59 53095.18 88888.00 2018-12-10 17:35:31.913 344 15565.58 354.54 53095.19 88888.00 2018-12-10 17:35:32.413 344 15565.60 354.52 53095.14 88888.00 2018-12-10 17:35:32.913 344 15565.63 354.52 53095.14 88888.00 2018-12-10 17:35:33.413 344 15565.58 354.53 53095.20 88888.00 2018-12-10 17:35:33.913 344 15565.60 354.53 53095.26 88888.00 2018-12-10 17:35:34.413 344 15565.60 354.51 53095.29 88888.00 2018-12-10 17:35:34.913 344 15565.51 354.48 53095.27 88888.00 2018-12-10 17:35:35.413 344 15565.51 354.47 53095.20 88888.00 2018-12-10 17:35:35.913 344 15565.59 354.52 53095.23 88888.00 2018-12-10 17:35:36.413 344 15565.58 354.53 53095.19 88888.00 2018-12-10 17:35:36.913 344 15565.54 354.45 53095.18 88888.00 2018-12-10 17:35:37.413 344 15565.54 354.42 53095.19 88888.00 2018-12-10 17:35:37.913 344 15565.52 354.43 53095.16 88888.00 2018-12-10 17:35:38.413 344 15565.59 354.50 53095.16 88888.00 2018-12-10 17:35:38.913 344 15565.63 354.56 53095.18 88888.00 2018-12-10 17:35:39.413 344 15565.64 354.56 53095.24 88888.00 2018-12-10 17:35:40.413 344 15565.64 354.55 53095.32 88888.00 2018-12-10 17:35:40.913 344 15565.67 354.55 53095.32 88888.00 2018-12-10 17:35:41.413 344 15565.68 354.55 53095.33 88888.00 2018-12-10 17:35:41.913 344 15565.65 354.59 53095.35 88888.00 2018-12-10 17:35:42.413 344 15565.64 354.62 53095.36 88888.00 2018-12-10 17:35:42.913 344 15565.66 354.63 53095.43 88888.00 2018-12-10 17:35:43.413 344 15565.67 354.59 53095.51 88888.00 2018-12-10 17:35:43.913 344 15565.66 354.64 53095.52 88888.00 2018-12-10 17:35:44.413 344 15565.67 354.65 53095.50 88888.00 2018-12-10 17:35:44.913 344 15565.71 354.62 53095.47 88888.00 2018-12-10 17:35:45.413 344 15565.73 354.62 53095.41 88888.00 2018-12-10 17:35:45.913 344 15565.75 354.62 53095.41 88888.00 2018-12-10 17:35:46.413 344 15565.76 354.62 53095.34 88888.00 2018-12-10 17:35:46.913 344 15565.71 354.64 53095.29 88888.00 2018-12-10 17:35:47.413 344 15565.71 354.59 53095.29 88888.00 2018-12-10 17:35:47.913 344 15565.69 354.60 53095.33 88888.00 2018-12-10 17:35:48.413 344 15565.73 354.61 53095.36 88888.00 2018-12-10 17:35:48.913 344 15565.76 354.59 53095.40 88888.00 2018-12-10 17:35:49.413 344 15565.78 354.57 53095.48 88888.00 2018-12-10 17:35:49.913 344 15565.78 354.66 53095.53 88888.00 2018-12-10 17:35:50.413 344 15565.80 354.69 53095.51 88888.00 2018-12-10 17:35:50.913 344 15565.79 354.65 53095.46 88888.00 2018-12-10 17:35:51.413 344 15565.79 354.66 53095.51 88888.00 2018-12-10 17:35:51.913 344 15565.80 354.66 53095.53 88888.00 2018-12-10 17:35:52.404 344 15565.83 354.65 53095.55 88888.00 2018-12-10 17:35:52.904 344 15565.83 354.68 53095.54 88888.00 2018-12-10 17:35:53.404 344 15565.78 354.69 53095.52 88888.00 2018-12-10 17:35:53.904 344 15565.82 354.73 53095.44 88888.00 2018-12-10 17:35:54.404 344 15565.82 354.72 53095.44 88888.00 2018-12-10 17:35:54.904 344 15565.80 354.68 53095.50 88888.00 2018-12-10 17:35:55.404 344 15565.79 354.68 53095.44 88888.00 2018-12-10 17:35:55.904 344 15565.82 354.69 53095.43 88888.00 2018-12-10 17:35:56.404 344 15565.78 354.76 53095.45 88888.00 2018-12-10 17:35:56.904 344 15565.78 354.81 53095.41 88888.00 2018-12-10 17:35:57.404 344 15565.82 354.81 53095.46 88888.00 2018-12-10 17:35:57.904 344 15565.78 354.82 53095.48 88888.00 2018-12-10 17:35:58.404 344 15565.83 354.79 53095.51 88888.00 2018-12-10 17:35:58.904 344 15565.86 354.78 53095.54 88888.00 2018-12-10 17:35:59.404 344 15565.79 354.79 53095.53 88888.00 2018-12-10 17:36:00.404 344 15565.83 354.87 53095.50 88888.00 2018-12-10 17:36:00.904 344 15565.87 354.92 53095.48 88888.00 2018-12-10 17:36:01.404 344 15565.80 354.91 53095.49 88888.00 2018-12-10 17:36:01.904 344 15565.80 354.90 53095.50 88888.00 2018-12-10 17:36:02.404 344 15565.83 354.91 53095.45 88888.00 2018-12-10 17:36:02.904 344 15565.85 354.92 53095.47 88888.00 2018-12-10 17:36:03.404 344 15565.83 354.91 53095.50 88888.00 2018-12-10 17:36:03.904 344 15565.79 354.91 53095.47 88888.00 2018-12-10 17:36:04.404 344 15565.78 354.97 53095.51 88888.00 2018-12-10 17:36:04.904 344 15565.82 355.00 53095.48 88888.00 2018-12-10 17:36:05.404 344 15565.77 355.00 53095.44 88888.00 2018-12-10 17:36:05.904 344 15565.79 354.96 53095.43 88888.00 2018-12-10 17:36:06.404 344 15565.76 354.94 53095.38 88888.00 2018-12-10 17:36:06.904 344 15565.79 354.95 53095.36 88888.00 2018-12-10 17:36:07.404 344 15565.77 355.02 53095.35 88888.00 2018-12-10 17:36:07.904 344 15565.73 355.09 53095.40 88888.00 2018-12-10 17:36:08.404 344 15565.73 355.14 53095.51 88888.00 2018-12-10 17:36:08.904 344 15565.71 355.18 53095.50 88888.00 2018-12-10 17:36:09.404 344 15565.73 355.15 53095.48 88888.00 2018-12-10 17:36:09.904 344 15565.71 355.15 53095.44 88888.00 2018-12-10 17:36:10.404 344 15565.73 355.14 53095.40 88888.00 2018-12-10 17:36:10.904 344 15565.73 355.09 53095.46 88888.00 2018-12-10 17:36:11.404 344 15565.74 355.07 53095.47 88888.00 2018-12-10 17:36:11.904 344 15565.71 355.15 53095.41 88888.00 2018-12-10 17:36:12.404 344 15565.68 355.18 53095.33 88888.00 2018-12-10 17:36:12.904 344 15565.74 355.17 53095.32 88888.00 2018-12-10 17:36:13.404 344 15565.70 355.12 53095.28 88888.00 2018-12-10 17:36:13.904 344 15565.73 355.09 53095.29 88888.00 2018-12-10 17:36:14.404 344 15565.70 355.09 53095.27 88888.00 2018-12-10 17:36:14.904 344 15565.70 355.13 53095.24 88888.00 2018-12-10 17:36:15.404 344 15565.70 355.14 53095.19 88888.00 2018-12-10 17:36:15.904 344 15565.73 355.11 53095.21 88888.00 2018-12-10 17:36:16.404 344 15565.67 355.11 53095.20 88888.00 2018-12-10 17:36:16.904 344 15565.68 355.16 53095.27 88888.00 2018-12-10 17:36:17.404 344 15565.74 355.21 53095.28 88888.00 2018-12-10 17:36:17.904 344 15565.69 355.17 53095.31 88888.00 2018-12-10 17:36:18.404 344 15565.71 355.13 53095.30 88888.00 2018-12-10 17:36:18.904 344 15565.76 355.13 53095.29 88888.00 2018-12-10 17:36:19.404 344 15565.74 355.20 53095.19 88888.00 2018-12-10 17:36:19.904 344 15565.80 355.21 53095.16 88888.00 2018-12-10 17:36:20.404 344 15565.82 355.24 53095.17 88888.00 2018-12-10 17:36:20.904 344 15565.78 355.21 53095.08 88888.00 2018-12-10 17:36:21.404 344 15565.78 355.11 53095.00 88888.00 2018-12-10 17:36:21.904 344 15565.80 355.18 53095.07 88888.00 2018-12-10 17:36:22.404 344 15565.79 355.20 53095.04 88888.00 2018-12-10 17:36:22.904 344 15565.80 355.20 53095.06 88888.00 2018-12-10 17:36:23.404 344 15565.83 355.22 53095.05 88888.00 2018-12-10 17:36:23.904 344 15565.84 355.21 53095.01 88888.00 2018-12-10 17:36:24.404 344 15565.85 355.23 53094.98 88888.00 2018-12-10 17:36:24.904 344 15565.86 355.15 53094.95 88888.00 2018-12-10 17:36:25.404 344 15565.87 355.09 53094.98 88888.00 2018-12-10 17:36:25.904 344 15565.86 355.08 53095.05 88888.00 2018-12-10 17:36:26.404 344 15565.84 355.12 53094.94 88888.00 2018-12-10 17:36:26.904 344 15565.87 355.13 53094.94 88888.00 2018-12-10 17:36:27.404 344 15565.85 355.13 53095.00 88888.00 2018-12-10 17:36:27.904 344 15565.84 355.11 53095.04 88888.00 2018-12-10 17:36:28.404 344 15565.85 355.09 53095.05 88888.00 2018-12-10 17:36:28.904 344 15565.86 355.09 53095.06 88888.00 2018-12-10 17:36:29.404 344 15565.85 355.11 53095.03 88888.00 2018-12-10 17:36:29.904 344 15565.87 355.16 53094.99 88888.00 2018-12-10 17:36:30.404 344 15565.91 355.16 53094.97 88888.00 2018-12-10 17:36:30.904 344 15565.93 355.20 53094.99 88888.00 2018-12-10 17:36:31.904 344 15565.97 355.09 53094.94 88888.00 2018-12-10 17:36:32.404 344 15565.98 355.18 53094.90 88888.00 2018-12-10 17:36:32.904 344 15566.01 355.20 53094.88 88888.00 2018-12-10 17:36:33.404 344 15565.98 355.20 53094.80 88888.00 2018-12-10 17:36:33.904 344 15565.98 355.13 53094.87 88888.00 2018-12-10 17:36:34.404 344 15566.01 355.12 53094.90 88888.00 2018-12-10 17:36:34.904 344 15566.03 355.12 53094.94 88888.00 2018-12-10 17:36:35.404 344 15566.04 355.09 53094.96 88888.00 2018-12-10 17:36:35.904 344 15566.09 355.11 53095.00 88888.00 2018-12-10 17:36:36.404 344 15566.07 355.07 53094.95 88888.00 2018-12-10 17:36:36.904 344 15566.01 355.09 53094.97 88888.00 2018-12-10 17:36:37.404 344 15566.02 355.14 53094.98 88888.00 2018-12-10 17:36:37.904 344 15566.05 355.09 53094.98 88888.00 2018-12-10 17:36:38.404 344 15566.00 355.03 53094.95 88888.00 2018-12-10 17:36:38.904 344 15566.05 354.99 53094.96 88888.00 2018-12-10 17:36:39.404 344 15566.06 355.03 53094.90 88888.00 2018-12-10 17:36:39.904 344 15566.02 355.08 53094.92 88888.00 2018-12-10 17:36:40.404 344 15566.05 355.07 53094.94 88888.00 2018-12-10 17:36:40.904 344 15566.02 355.11 53094.91 88888.00 2018-12-10 17:36:41.404 344 15566.05 355.03 53094.86 88888.00 2018-12-10 17:36:41.904 344 15566.10 355.00 53094.88 88888.00 2018-12-10 17:36:42.404 344 15566.12 355.00 53094.87 88888.00 2018-12-10 17:36:42.904 344 15566.13 355.03 53094.81 88888.00 2018-12-10 17:36:43.404 344 15566.16 355.05 53094.78 88888.00 2018-12-10 17:36:43.904 344 15566.12 355.05 53094.77 88888.00 2018-12-10 17:36:44.404 344 15566.20 355.02 53094.78 88888.00 2018-12-10 17:36:44.904 344 15566.20 355.03 53094.83 88888.00 2018-12-10 17:36:45.404 344 15566.19 355.04 53094.78 88888.00 2018-12-10 17:36:45.904 344 15566.16 355.07 53094.73 88888.00 2018-12-10 17:36:46.404 344 15566.13 355.11 53094.74 88888.00 2018-12-10 17:36:46.904 344 15566.13 355.09 53094.68 88888.00 2018-12-10 17:36:47.404 344 15566.21 355.11 53094.65 88888.00 2018-12-10 17:36:47.904 344 15566.20 355.09 53094.66 88888.00 2018-12-10 17:36:48.404 344 15566.21 355.06 53094.65 88888.00 2018-12-10 17:36:48.904 344 15566.23 355.13 53094.65 88888.00 2018-12-10 17:36:49.404 344 15566.25 355.12 53094.60 88888.00 2018-12-10 17:36:49.904 344 15566.24 355.11 53094.57 88888.00 2018-12-10 17:36:50.404 344 15566.25 355.13 53094.57 88888.00 2018-12-10 17:36:50.904 344 15566.23 355.11 53094.52 88888.00 2018-12-10 17:36:51.404 344 15566.28 355.13 53094.51 88888.00 2018-12-10 17:36:51.904 344 15566.32 355.15 53094.45 88888.00 2018-12-10 17:36:52.404 344 15566.32 355.14 53094.42 88888.00 2018-12-10 17:36:52.904 344 15566.36 355.09 53094.38 88888.00 2018-12-10 17:36:53.404 344 15566.37 355.11 53094.39 88888.00 2018-12-10 17:36:53.904 344 15566.37 355.12 53094.44 88888.00 2018-12-10 17:36:54.404 344 15566.38 355.14 53094.48 88888.00 2018-12-10 17:36:54.904 344 15566.40 355.12 53094.50 88888.00 2018-12-10 17:36:55.404 344 15566.45 355.09 53094.46 88888.00 2018-12-10 17:36:55.904 344 15566.46 355.08 53094.43 88888.00 2018-12-10 17:36:56.404 344 15566.41 355.07 53094.40 88888.00 2018-12-10 17:36:56.904 344 15566.41 355.04 53094.39 88888.00 2018-12-10 17:36:57.404 344 15566.45 355.11 53094.33 88888.00 2018-12-10 17:36:57.904 344 15566.46 355.09 53094.32 88888.00 2018-12-10 17:36:58.404 344 15566.43 355.07 53094.30 88888.00 2018-12-10 17:36:58.904 344 15566.48 355.03 53094.36 88888.00 2018-12-10 17:36:59.404 344 15566.45 355.03 53094.36 88888.00 2018-12-10 17:36:59.904 344 15566.47 355.05 53094.36 88888.00 2018-12-10 17:37:00.404 344 15566.42 355.02 53094.32 88888.00 2018-12-10 17:37:00.904 344 15566.41 354.95 53094.27 88888.00 2018-12-10 17:37:01.404 344 15566.41 354.98 53094.22 88888.00 2018-12-10 17:37:01.904 344 15566.47 354.96 53094.20 88888.00 2018-12-10 17:37:02.404 344 15566.50 354.90 53094.24 88888.00 2018-12-10 17:37:02.904 344 15566.48 354.97 53094.24 88888.00 2018-12-10 17:37:03.404 344 15566.47 354.97 53094.30 88888.00 2018-12-10 17:37:03.904 344 15566.49 354.91 53094.29 88888.00 2018-12-10 17:37:04.404 344 15566.45 354.92 53094.29 88888.00 2018-12-10 17:37:04.904 344 15566.48 354.90 53094.33 88888.00 2018-12-10 17:37:05.404 344 15566.52 354.89 53094.33 88888.00 2018-12-10 17:37:05.904 344 15566.52 354.82 53094.33 88888.00 2018-12-10 17:37:06.404 344 15566.54 354.80 53094.35 88888.00 2018-12-10 17:37:06.904 344 15566.50 354.83 53094.27 88888.00 2018-12-10 17:37:07.404 344 15566.52 354.81 53094.26 88888.00 2018-12-10 17:37:07.904 344 15566.54 354.80 53094.29 88888.00 2018-12-10 17:37:08.404 344 15566.59 354.79 53094.29 88888.00 2018-12-10 17:37:08.904 344 15566.58 354.77 53094.31 88888.00 2018-12-10 17:37:09.404 344 15566.56 354.78 53094.34 88888.00 2018-12-10 17:37:09.904 344 15566.56 354.79 53094.28 88888.00 2018-12-10 17:37:10.404 344 15566.56 354.77 53094.22 88888.00 2018-12-10 17:37:10.904 344 15566.54 354.77 53094.22 88888.00 2018-12-10 17:37:11.404 344 15566.57 354.74 53094.22 88888.00 2018-12-10 17:37:11.904 344 15566.52 354.72 53094.17 88888.00 2018-12-10 17:37:12.404 344 15566.52 354.71 53094.17 88888.00 2018-12-10 17:37:13.404 344 15566.60 354.72 53094.20 88888.00 2018-12-10 17:37:13.904 344 15566.61 354.63 53094.23 88888.00 2018-12-10 17:37:14.404 344 15566.64 354.61 53094.23 88888.00 2018-12-10 17:37:14.904 344 15566.65 354.59 53094.19 88888.00 2018-12-10 17:37:15.404 344 15566.68 354.57 53094.17 88888.00 2018-12-10 17:37:15.904 344 15566.75 354.59 53094.17 88888.00 2018-12-10 17:37:16.404 344 15566.78 354.59 53094.23 88888.00 2018-12-10 17:37:16.904 344 15566.78 354.54 53094.30 88888.00 2018-12-10 17:37:17.404 344 15566.82 354.56 53094.29 88888.00 2018-12-10 17:37:17.904 344 15566.84 354.64 53094.27 88888.00 2018-12-10 17:37:18.404 344 15566.83 354.68 53094.24 88888.00 2018-12-10 17:37:18.904 344 15566.88 354.68 53094.26 88888.00 2018-12-10 17:37:19.404 344 15566.93 354.61 53094.22 88888.00 2018-12-10 17:37:19.904 344 15566.90 354.57 53094.14 88888.00 2018-12-10 17:37:20.404 344 15566.90 354.59 53094.08 88888.00 2018-12-10 17:37:20.904 344 15566.91 354.59 53094.06 88888.00 2018-12-10 17:37:21.404 344 15566.94 354.55 53094.13 88888.00 2018-12-10 17:37:21.904 344 15566.96 354.59 53094.16 88888.00 2018-12-10 17:37:22.404 344 15566.97 354.55 53094.17 88888.00 2018-12-10 17:37:23.404 344 15567.05 354.56 53094.20 88888.00 2018-12-10 17:37:23.904 344 15567.04 354.56 53094.27 88888.00 2018-12-10 17:37:24.404 344 15567.08 354.57 53094.25 88888.00 2018-12-10 17:37:24.904 344 15567.12 354.56 53094.18 88888.00 2018-12-10 17:37:25.404 344 15567.14 354.56 53094.20 88888.00 2018-12-10 17:37:25.904 344 15567.20 354.53 53094.20 88888.00 2018-12-10 17:37:26.404 344 15567.20 354.50 53094.22 88888.00 2018-12-10 17:37:26.904 344 15567.21 354.48 53094.20 88888.00 2018-12-10 17:37:27.404 344 15567.26 354.54 53094.22 88888.00 2018-12-10 17:37:27.904 344 15567.24 354.53 53094.19 88888.00 2018-12-10 17:37:28.404 344 15567.26 354.50 53094.24 88888.00 2018-12-10 17:37:28.904 344 15567.22 354.51 53094.30 88888.00 2018-12-10 17:37:29.404 344 15567.24 354.55 53094.30 88888.00 2018-12-10 17:37:29.904 344 15567.21 354.53 53094.26 88888.00 2018-12-10 17:37:30.404 344 15567.21 354.47 53094.26 88888.00 2018-12-10 17:37:30.904 344 15567.23 354.53 53094.30 88888.00 2018-12-10 17:37:31.404 344 15567.23 354.55 53094.34 88888.00 2018-12-10 17:37:31.904 344 15567.30 354.50 53094.37 88888.00 2018-12-10 17:37:32.404 344 15567.39 354.45 53094.47 88888.00 2018-12-10 17:37:32.904 344 15567.37 354.47 53094.47 88888.00 2018-12-10 17:37:33.404 344 15567.33 354.50 53094.44 88888.00 2018-12-10 17:37:33.904 344 15567.31 354.52 53094.42 88888.00 2018-12-10 17:37:34.404 344 15567.31 354.59 53094.38 88888.00 2018-12-10 17:37:34.904 344 15567.33 354.59 53094.43 88888.00 2018-12-10 17:37:35.404 344 15567.32 354.55 53094.46 88888.00 2018-12-10 17:37:35.904 344 15567.31 354.54 53094.47 88888.00 2018-12-10 17:37:36.404 344 15567.33 354.51 53094.44 88888.00 2018-12-10 17:37:36.904 344 15567.33 354.47 53094.36 88888.00 2018-12-10 17:37:37.404 344 15567.36 354.44 53094.38 88888.00 2018-12-10 17:37:37.904 344 15567.39 354.44 53094.43 88888.00 2018-12-10 17:37:38.404 344 15567.41 354.47 53094.43 88888.00 2018-12-10 17:37:38.904 344 15567.42 354.53 53094.39 88888.00 2018-12-10 17:37:39.404 344 15567.37 354.53 53094.42 88888.00 2018-12-10 17:37:39.904 344 15567.42 354.51 53094.47 88888.00 2018-12-10 17:37:40.404 344 15567.48 354.48 53094.50 88888.00 2018-12-10 17:37:40.904 344 15567.49 354.46 53094.50 88888.00 2018-12-10 17:37:41.404 344 15567.48 354.44 53094.51 88888.00 2018-12-10 17:37:41.904 344 15567.47 354.43 53094.60 88888.00 2018-12-10 17:37:42.404 344 15567.44 354.40 53094.59 88888.00 2018-12-10 17:37:42.904 344 15567.50 354.40 53094.53 88888.00 2018-12-10 17:37:43.404 344 15567.49 354.35 53094.52 88888.00 2018-12-10 17:37:43.904 344 15567.45 354.28 53094.49 88888.00 2018-12-10 17:37:44.404 344 15567.47 354.27 53094.53 88888.00 2018-12-10 17:37:44.904 344 15567.53 354.31 53094.54 88888.00 2018-12-10 17:37:45.404 344 15567.59 354.33 53094.54 88888.00 2018-12-10 17:37:45.904 344 15567.62 354.33 53094.56 88888.00 2018-12-10 17:37:46.404 344 15567.62 354.29 53094.56 88888.00 2018-12-10 17:37:46.904 344 15567.55 354.30 53094.60 88888.00 2018-12-10 17:37:47.404 344 15567.53 354.30 53094.62 88888.00 2018-12-10 17:37:47.904 344 15567.54 354.31 53094.62 88888.00 2018-12-10 17:37:48.404 344 15567.54 354.29 53094.50 88888.00 2018-12-10 17:37:48.904 344 15567.53 354.29 53094.35 88888.00 2018-12-10 17:37:49.404 344 15567.57 354.28 53094.35 88888.00 2018-12-10 17:37:49.904 344 15567.62 354.26 53094.44 88888.00 2018-12-10 17:37:50.404 344 15567.63 354.21 53094.49 88888.00 2018-12-10 17:37:50.904 344 15567.58 354.22 53094.56 88888.00 2018-12-10 17:37:51.404 344 15567.58 354.20 53094.57 88888.00 2018-12-10 17:37:51.904 344 15567.66 354.19 53094.63 88888.00 2018-12-10 17:37:52.404 344 15567.64 354.19 53094.60 88888.00 2018-12-10 17:37:52.904 344 15567.67 354.14 53094.65 88888.00 2018-12-10 17:37:53.404 344 15567.69 354.16 53094.73 88888.00 2018-12-10 17:37:53.904 344 15567.68 354.19 53094.65 88888.00 2018-12-10 17:37:54.404 344 15567.67 354.17 53094.64 88888.00 2018-12-10 17:37:54.904 344 15567.69 354.18 53094.62 88888.00 2018-12-10 17:37:55.404 344 15567.69 354.17 53094.64 88888.00 2018-12-10 17:37:55.904 344 15567.64 354.12 53094.68 88888.00 2018-12-10 17:37:56.404 344 15567.68 354.11 53094.68 88888.00 2018-12-10 17:37:56.904 344 15567.74 354.09 53094.67 88888.00 2018-12-10 17:37:57.404 344 15567.76 354.03 53094.66 88888.00 2018-12-10 17:37:57.904 344 15567.71 354.03 53094.60 88888.00 2018-12-10 17:37:58.404 344 15567.69 354.03 53094.58 88888.00 2018-12-10 17:37:58.904 344 15567.69 353.97 53094.54 88888.00 2018-12-10 17:37:59.404 344 15567.72 354.00 53094.50 88888.00 2018-12-10 17:37:59.904 344 15567.68 354.02 53094.56 88888.00 2018-12-10 17:38:00.404 344 15567.71 354.03 53094.63 88888.00 2018-12-10 17:38:00.904 344 15567.76 354.01 53094.68 88888.00 2018-12-10 17:38:01.404 344 15567.72 354.01 53094.64 88888.00 2018-12-10 17:38:01.904 344 15567.72 353.96 53094.65 88888.00 2018-12-10 17:38:02.904 344 15567.80 353.95 53094.63 88888.00 2018-12-10 17:38:03.404 344 15567.76 353.88 53094.59 88888.00 2018-12-10 17:38:03.904 344 15567.71 353.87 53094.59 88888.00 2018-12-10 17:38:04.904 344 15567.76 353.83 53094.56 88888.00 2018-12-10 17:38:05.404 344 15567.76 353.91 53094.54 88888.00 2018-12-10 17:38:05.904 344 15567.67 353.96 53094.53 88888.00 2018-12-10 17:38:06.404 344 15567.60 353.93 53094.50 88888.00 2018-12-10 17:38:06.904 344 15567.54 353.91 53094.47 88888.00 2018-12-10 17:38:07.404 344 15567.54 353.91 53094.48 88888.00 2018-12-10 17:38:07.904 344 15567.64 353.87 53094.45 88888.00 2018-12-10 17:38:08.404 344 15567.63 353.87 53094.47 88888.00 2018-12-10 17:38:08.904 344 15567.64 353.85 53094.53 88888.00 2018-12-10 17:38:09.404 344 15567.62 353.84 53094.62 88888.00 2018-12-10 17:38:09.904 344 15567.58 353.84 53094.67 88888.00 2018-12-10 17:38:10.404 344 15567.60 353.84 53094.66 88888.00 2018-12-10 17:38:10.904 344 15567.62 353.85 53094.71 88888.00 2018-12-10 17:38:11.404 344 15567.65 353.81 53094.68 88888.00 2018-12-10 17:38:11.904 344 15567.66 353.78 53094.69 88888.00 2018-12-10 17:38:12.404 344 15567.65 353.81 53094.66 88888.00 2018-12-10 17:38:12.904 344 15567.62 353.78 53094.60 88888.00 2018-12-10 17:38:13.404 344 15567.57 353.75 53094.57 88888.00 2018-12-10 17:38:13.904 344 15567.56 353.75 53094.57 88888.00 2018-12-10 17:38:14.404 344 15567.57 353.73 53094.58 88888.00 2018-12-10 17:38:14.904 344 15567.59 353.76 53094.60 88888.00 2018-12-10 17:38:15.404 344 15567.57 353.82 53094.63 88888.00 2018-12-10 17:38:15.904 344 15567.56 353.82 53094.62 88888.00 2018-12-10 17:38:16.404 344 15567.58 353.81 53094.60 88888.00 2018-12-10 17:38:16.904 344 15567.51 353.84 53094.63 88888.00 2018-12-10 17:38:17.404 344 15567.48 353.86 53094.57 88888.00 2018-12-10 17:38:17.904 344 15567.51 353.86 53094.58 88888.00 2018-12-10 17:38:18.404 344 15567.51 353.85 53094.62 88888.00 2018-12-10 17:38:18.904 344 15567.53 353.86 53094.65 88888.00 2018-12-10 17:38:19.404 344 15567.49 353.88 53094.69 88888.00 2018-12-10 17:38:19.904 344 15567.45 353.86 53094.71 88888.00 2018-12-10 17:38:20.404 344 15567.41 353.84 53094.72 88888.00 2018-12-10 17:38:20.904 344 15567.42 353.85 53094.69 88888.00 2018-12-10 17:38:21.404 344 15567.44 353.88 53094.66 88888.00 2018-12-10 17:38:21.904 344 15567.40 353.93 53094.69 88888.00 2018-12-10 17:38:22.904 344 15567.36 353.85 53094.76 88888.00 2018-12-10 17:38:23.404 344 15567.35 353.84 53094.76 88888.00 2018-12-10 17:38:23.904 344 15567.29 353.85 53094.69 88888.00 2018-12-10 17:38:24.404 344 15567.32 353.85 53094.75 88888.00 2018-12-10 17:38:24.904 344 15567.29 353.86 53094.81 88888.00 2018-12-10 17:38:25.404 344 15567.26 353.86 53094.71 88888.00 2018-12-10 17:38:25.904 344 15567.24 353.83 53094.68 88888.00 2018-12-10 17:38:26.404 344 15567.18 353.83 53094.69 88888.00 2018-12-10 17:38:26.904 344 15567.19 353.83 53094.68 88888.00 2018-12-10 17:38:27.404 344 15567.22 353.85 53094.68 88888.00 2018-12-10 17:38:27.904 344 15567.20 353.90 53094.72 88888.00 2018-12-10 17:38:28.404 344 15567.24 353.90 53094.70 88888.00 2018-12-10 17:38:28.904 344 15567.24 353.91 53094.72 88888.00 2018-12-10 17:38:29.404 344 15567.27 353.87 53094.76 88888.00 2018-12-10 17:38:29.904 344 15567.31 353.85 53094.83 88888.00 2018-12-10 17:38:30.404 344 15567.31 353.85 53094.84 88888.00 2018-12-10 17:38:30.904 344 15567.29 353.85 53094.87 88888.00 2018-12-10 17:38:31.404 344 15567.24 353.84 53094.80 88888.00 2018-12-10 17:38:31.904 344 15567.21 353.85 53094.77 88888.00 2018-12-10 17:38:32.904 344 15567.28 353.86 53094.84 88888.00 2018-12-10 17:38:33.404 344 15567.27 353.88 53094.86 88888.00 2018-12-10 17:38:33.904 344 15567.28 353.88 53094.85 88888.00 2018-12-10 17:38:34.404 344 15567.30 353.88 53094.86 88888.00 2018-12-10 17:38:34.904 344 15567.26 353.90 53094.88 88888.00 2018-12-10 17:38:35.404 344 15567.18 353.91 53094.94 88888.00 2018-12-10 17:38:35.904 344 15567.13 353.94 53094.94 88888.00 2018-12-10 17:38:36.404 344 15567.13 353.95 53094.99 88888.00 2018-12-10 17:38:36.904 344 15567.14 353.93 53095.06 88888.00 2018-12-10 17:38:37.404 344 15567.10 353.94 53095.12 88888.00 2018-12-10 17:38:37.904 344 15567.08 353.92 53095.12 88888.00 2018-12-10 17:38:38.404 344 15567.03 353.93 53095.14 88888.00 2018-12-10 17:38:38.904 344 15567.02 353.95 53095.16 88888.00 2018-12-10 17:38:39.404 344 15567.01 354.01 53095.16 88888.00 2018-12-10 17:38:39.904 344 15566.99 354.01 53095.18 88888.00 2018-12-10 17:38:40.404 344 15567.03 353.94 53095.15 88888.00 2018-12-10 17:38:40.904 344 15567.12 353.92 53095.17 88888.00 2018-12-10 17:38:41.404 344 15567.08 353.93 53095.17 88888.00 2018-12-10 17:38:41.904 344 15567.03 353.95 53095.17 88888.00 2018-12-10 17:38:42.404 344 15567.02 353.95 53095.18 88888.00 2018-12-10 17:38:42.904 344 15567.02 353.95 53095.15 88888.00 2018-12-10 17:38:43.404 344 15567.04 353.93 53095.13 88888.00 2018-12-10 17:38:43.904 344 15567.03 353.95 53095.09 88888.00 2018-12-10 17:38:44.404 344 15567.00 353.95 53095.12 88888.00 2018-12-10 17:38:44.904 344 15567.02 354.00 53095.12 88888.00 2018-12-10 17:38:45.404 344 15567.04 354.05 53095.14 88888.00 2018-12-10 17:38:45.904 344 15567.00 354.11 53095.20 88888.00 2018-12-10 17:38:46.404 344 15567.02 354.10 53095.23 88888.00 2018-12-10 17:38:46.904 344 15567.05 354.10 53095.26 88888.00 2018-12-10 17:38:47.404 344 15567.01 354.14 53095.21 88888.00 2018-12-10 17:38:47.904 344 15567.01 354.16 53095.23 88888.00 2018-12-10 17:38:48.404 344 15567.04 354.14 53095.17 88888.00 2018-12-10 17:38:48.904 344 15567.04 354.16 53095.21 88888.00 2018-12-10 17:38:49.404 344 15567.08 354.14 53095.28 88888.00 2018-12-10 17:38:49.904 344 15567.05 354.12 53095.33 88888.00 2018-12-10 17:38:50.404 344 15567.06 354.12 53095.31 88888.00 2018-12-10 17:38:50.904 344 15567.05 354.10 53095.27 88888.00 2018-12-10 17:38:51.404 344 15567.06 354.11 53095.21 88888.00 2018-12-10 17:38:51.904 344 15567.06 354.16 53095.19 88888.00 2018-12-10 17:38:52.404 344 15567.04 354.14 53095.19 88888.00 2018-12-10 17:38:52.904 344 15567.06 354.14 53095.21 88888.00 2018-12-10 17:38:53.404 344 15567.08 354.19 53095.24 88888.00 2018-12-10 17:38:53.904 344 15566.99 354.18 53095.20 88888.00 2018-12-10 17:38:54.404 344 15566.95 354.20 53095.23 88888.00 2018-12-10 17:38:54.904 344 15567.02 354.19 53095.27 88888.00 2018-12-10 17:38:55.404 344 15567.04 354.25 53095.30 88888.00 2018-12-10 17:38:56.404 344 15567.00 354.29 53095.31 88888.00 2018-12-10 17:38:56.904 344 15566.97 354.34 53095.30 88888.00 2018-12-10 17:38:57.404 344 15566.93 354.35 53095.24 88888.00 2018-12-10 17:38:57.904 344 15566.94 354.19 53095.23 88888.00 2018-12-10 17:38:58.404 344 15566.91 354.00 53095.23 88888.00 2018-12-10 17:38:58.904 344 15566.96 353.97 53095.25 88888.00 2018-12-10 17:38:59.404 344 15566.99 353.96 53095.23 88888.00 2018-12-10 17:38:59.904 344 15566.99 354.07 53095.21 88888.00 2018-12-10 17:39:00.404 344 15566.99 354.27 53095.27 88888.00 2018-12-10 17:39:00.904 344 15567.00 354.33 53095.29 88888.00 2018-12-10 17:39:01.404 344 15566.97 354.36 53095.30 88888.00 2018-12-10 17:39:01.904 344 15567.01 354.34 53095.26 88888.00 2018-12-10 17:39:02.404 344 15567.03 354.36 53095.21 88888.00 2018-12-10 17:39:02.904 344 15567.02 354.36 53095.23 88888.00 2018-12-10 17:39:03.404 344 15567.01 354.35 53095.26 88888.00 2018-12-10 17:39:03.904 344 15567.04 354.31 53095.27 88888.00 2018-12-10 17:39:04.404 344 15567.08 354.31 53095.26 88888.00 2018-12-10 17:39:04.904 344 15567.05 354.33 53095.29 88888.00 2018-12-10 17:39:05.404 344 15567.04 354.30 53095.24 88888.00 2018-12-10 17:39:05.904 344 15567.06 354.29 53095.19 88888.00 2018-12-10 17:39:06.404 344 15567.05 354.30 53095.18 88888.00 2018-12-10 17:39:06.904 344 15567.08 354.31 53095.26 88888.00 2018-12-10 17:39:07.404 344 15567.06 354.38 53095.32 88888.00 2018-12-10 17:39:07.904 344 15567.04 354.39 53095.36 88888.00 2018-12-10 17:39:08.404 344 15567.11 354.40 53095.31 88888.00 2018-12-10 17:39:08.904 344 15567.11 354.40 53095.32 88888.00 2018-12-10 17:39:09.404 344 15567.08 354.37 53095.32 88888.00 2018-12-10 17:39:09.904 344 15566.97 354.39 53095.32 88888.00 2018-12-10 17:39:10.404 344 15566.97 354.39 53095.29 88888.00 2018-12-10 17:39:10.904 344 15567.04 354.39 53095.28 88888.00 2018-12-10 17:39:11.404 344 15567.06 354.43 53095.28 88888.00 2018-12-10 17:39:11.904 344 15567.04 354.48 53095.18 88888.00 2018-12-10 17:39:12.404 344 15566.99 354.50 53095.14 88888.00 2018-12-10 17:39:12.904 344 15566.99 354.50 53095.13 88888.00 2018-12-10 17:39:13.404 344 15566.95 354.50 53095.29 88888.00 2018-12-10 17:39:13.904 344 15566.91 354.48 53095.35 88888.00 2018-12-10 17:39:14.404 344 15566.87 354.44 53095.35 88888.00 2018-12-10 17:39:14.904 344 15566.88 354.40 53095.40 88888.00 2018-12-10 17:39:15.404 344 15566.92 354.40 53095.40 88888.00 2018-12-10 17:39:15.904 344 15566.90 354.38 53095.41 88888.00 2018-12-10 17:39:16.404 344 15566.91 354.34 53095.44 88888.00 2018-12-10 17:39:16.904 344 15566.88 354.33 53095.44 88888.00 2018-12-10 17:39:17.404 344 15566.86 354.30 53095.40 88888.00 2018-12-10 17:39:17.904 344 15566.90 354.27 53095.39 88888.00 2018-12-10 17:39:18.404 344 15566.85 354.27 53095.34 88888.00 2018-12-10 17:39:18.904 344 15566.86 354.28 53095.36 88888.00 2018-12-10 17:39:19.404 344 15566.87 354.28 53095.31 88888.00 2018-12-10 17:39:19.904 344 15566.86 354.25 53095.28 88888.00 2018-12-10 17:39:20.404 344 15566.88 354.22 53095.32 88888.00 2018-12-10 17:39:20.904 344 15566.85 354.27 53095.30 88888.00 2018-12-10 17:39:21.404 344 15566.82 354.22 53095.25 88888.00 2018-12-10 17:39:21.904 344 15566.86 354.22 53095.18 88888.00 2018-12-10 17:39:22.404 344 15566.86 354.23 53095.16 88888.00 2018-12-10 17:39:22.904 344 15566.78 354.20 53095.15 88888.00 2018-12-10 17:39:23.404 344 15566.84 354.19 53095.20 88888.00 2018-12-10 17:39:23.904 344 15566.84 354.14 53095.23 88888.00 2018-12-10 17:39:24.404 344 15566.86 354.13 53095.20 88888.00 2018-12-10 17:39:24.904 344 15566.87 354.11 53095.23 88888.00 2018-12-10 17:39:25.404 344 15566.85 354.09 53095.18 88888.00 2018-12-10 17:39:25.904 344 15566.85 354.05 53095.14 88888.00 2018-12-10 17:39:26.404 344 15566.85 354.10 53095.11 88888.00 2018-12-10 17:39:26.904 344 15566.83 354.13 53095.10 88888.00 2018-12-10 17:39:27.904 344 15566.84 354.08 53095.08 88888.00 2018-12-10 17:39:28.404 344 15566.88 354.14 53095.08 88888.00 2018-12-10 17:39:28.904 344 15566.85 354.16 53095.04 88888.00 2018-12-10 17:39:29.404 344 15566.79 354.16 53095.00 88888.00 2018-12-10 17:39:29.904 344 15566.76 354.18 53094.99 88888.00 2018-12-10 17:39:30.404 344 15566.83 354.18 53094.98 88888.00 2018-12-10 17:39:30.904 344 15566.81 354.14 53094.94 88888.00 2018-12-10 17:39:31.404 344 15566.79 354.16 53094.87 88888.00 2018-12-10 17:39:31.904 344 15566.78 354.17 53094.84 88888.00 2018-12-10 17:39:32.404 344 15566.75 354.20 53094.87 88888.00 2018-12-10 17:39:32.904 344 15566.74 354.25 53094.91 88888.00 2018-12-10 17:39:33.404 344 15566.68 354.26 53094.96 88888.00 2018-12-10 17:39:33.904 344 15566.68 354.26 53094.94 88888.00 2018-12-10 17:39:34.404 344 15566.67 354.27 53094.97 88888.00 2018-12-10 17:39:34.904 344 15566.64 354.25 53094.92 88888.00 2018-12-10 17:39:35.404 344 15566.65 354.27 53094.89 88888.00 2018-12-10 17:39:35.904 344 15566.64 354.28 53094.92 88888.00 2018-12-10 17:39:36.404 344 15566.60 354.30 53094.94 88888.00 2018-12-10 17:39:36.904 344 15566.59 354.29 53094.91 88888.00 2018-12-10 17:39:37.904 344 15566.63 354.33 53094.84 88888.00 2018-12-10 17:39:38.404 344 15566.61 354.35 53094.84 88888.00 2018-12-10 17:39:38.904 344 15566.59 354.35 53094.84 88888.00 2018-12-10 17:39:39.404 344 15566.61 354.37 53094.85 88888.00 2018-12-10 17:39:39.904 344 15566.68 354.38 53094.88 88888.00 2018-12-10 17:39:40.404 344 15566.63 354.39 53094.81 88888.00 2018-12-10 17:39:40.904 344 15566.56 354.43 53094.74 88888.00 2018-12-10 17:39:41.404 344 15566.56 354.39 53094.72 88888.00 2018-12-10 17:39:41.904 344 15566.54 354.38 53094.70 88888.00 2018-12-10 17:39:42.404 344 15566.54 354.39 53094.72 88888.00 2018-12-10 17:39:42.904 344 15566.55 354.39 53094.83 88888.00 2018-12-10 17:39:43.404 344 15566.60 354.38 53094.86 88888.00 2018-12-10 17:39:43.904 344 15566.63 354.43 53094.86 88888.00 2018-12-10 17:39:44.404 344 15566.59 354.37 53094.92 88888.00 2018-12-10 17:39:44.904 344 15566.63 354.39 53094.84 88888.00 2018-12-10 17:39:45.904 344 15566.58 354.33 53094.78 88888.00 2018-12-10 17:39:46.404 344 15566.61 354.30 53094.73 88888.00 2018-12-10 17:39:46.904 344 15566.67 354.28 53094.74 88888.00 2018-12-10 17:39:47.404 344 15566.66 354.29 53094.68 88888.00 2018-12-10 17:39:47.904 344 15566.59 354.29 53094.68 88888.00 2018-12-10 17:39:48.404 344 15566.57 354.27 53094.75 88888.00 2018-12-10 17:39:48.904 344 15566.63 354.22 53094.70 88888.00 2018-12-10 17:39:49.404 344 15566.63 354.20 53094.68 88888.00 2018-12-10 17:39:49.904 344 15566.64 354.28 53094.70 88888.00 2018-12-10 17:39:50.404 344 15566.64 354.30 53094.69 88888.00 2018-12-10 17:39:50.904 344 15566.63 354.25 53094.66 88888.00 2018-12-10 17:39:51.404 344 15566.67 354.23 53094.58 88888.00 2018-12-10 17:39:51.904 344 15566.68 354.21 53094.55 88888.00 2018-12-10 17:39:52.404 344 15566.68 354.14 53094.67 88888.00 2018-12-10 17:39:52.904 344 15566.66 354.11 53094.65 88888.00 2018-12-10 17:39:53.404 344 15566.66 354.02 53094.65 88888.00 2018-12-10 17:39:53.904 344 15566.65 354.02 53094.67 88888.00 2018-12-10 17:39:54.404 344 15566.69 354.09 53094.65 88888.00 2018-12-10 17:39:54.904 344 15566.72 354.09 53094.67 88888.00 2018-12-10 17:39:55.404 344 15566.70 354.08 53094.69 88888.00 2018-12-10 17:39:55.904 344 15566.65 354.08 53094.70 88888.00 2018-12-10 17:39:56.404 344 15566.66 354.09 53094.69 88888.00 2018-12-10 17:39:56.904 344 15566.67 354.12 53094.70 88888.00 2018-12-10 17:39:57.404 344 15566.65 354.14 53094.72 88888.00 2018-12-10 17:39:57.904 344 15566.65 354.12 53094.72 88888.00 2018-12-10 17:39:58.404 344 15566.60 354.11 53094.76 88888.00 2018-12-10 17:39:58.904 344 15566.59 354.11 53094.79 88888.00 2018-12-10 17:39:59.404 344 15566.55 354.11 53094.77 88888.00 2018-12-10 17:39:59.904 344 15566.57 354.13 53094.84 88888.00 2018-12-10 17:40:00.404 344 15566.55 354.10 53094.89 88888.00 2018-12-10 17:40:00.904 344 15566.50 354.12 53094.90 88888.00 2018-12-10 17:40:01.404 344 15566.49 354.12 53094.85 88888.00 2018-12-10 17:40:01.904 344 15566.49 354.10 53094.84 88888.00 2018-12-10 17:40:02.404 344 15566.45 354.12 53094.84 88888.00 2018-12-10 17:40:02.904 344 15566.39 354.13 53094.91 88888.00 2018-12-10 17:40:03.404 344 15566.36 354.13 53094.93 88888.00 2018-12-10 17:40:03.904 344 15566.38 354.17 53094.92 88888.00 2018-12-10 17:40:04.404 344 15566.38 354.18 53094.89 88888.00 2018-12-10 17:40:04.904 344 15566.36 354.20 53094.90 88888.00 2018-12-10 17:40:05.404 344 15566.32 354.14 53094.90 88888.00 2018-12-10 17:40:05.904 344 15566.31 354.13 53094.92 88888.00 2018-12-10 17:40:06.404 344 15566.32 354.12 53094.92 88888.00 2018-12-10 17:40:06.904 344 15566.32 354.11 53094.92 88888.00 2018-12-10 17:40:07.404 344 15566.29 354.11 53094.91 88888.00 2018-12-10 17:40:07.904 344 15566.30 354.11 53094.92 88888.00 2018-12-10 17:40:08.404 344 15566.29 354.11 53094.97 88888.00 2018-12-10 17:40:09.405 344 15566.33 354.12 53095.00 88888.00 2018-12-10 17:40:09.905 344 15566.30 354.09 53094.97 88888.00 2018-12-10 17:40:10.405 344 15566.24 354.10 53094.93 88888.00 2018-12-10 17:40:10.905 344 15566.27 354.08 53094.94 88888.00 2018-12-10 17:40:11.405 344 15566.27 354.00 53094.97 88888.00 2018-12-10 17:40:11.905 344 15566.29 353.96 53094.96 88888.00 2018-12-10 17:40:12.405 344 15566.38 353.93 53094.93 88888.00 2018-12-10 17:40:12.905 344 15566.39 353.95 53094.97 88888.00 2018-12-10 17:40:13.405 344 15566.37 353.94 53095.03 88888.00 2018-12-10 17:40:13.905 344 15566.39 353.97 53095.09 88888.00 2018-12-10 17:40:14.405 344 15566.32 353.99 53095.06 88888.00 2018-12-10 17:40:14.905 344 15566.32 353.94 53095.01 88888.00 2018-12-10 17:40:15.405 344 15566.33 353.95 53095.08 88888.00 2018-12-10 17:40:15.905 344 15566.31 353.96 53095.07 88888.00 2018-12-10 17:40:16.405 344 15566.27 353.97 53095.00 88888.00 2018-12-10 17:40:16.905 344 15566.28 353.90 53095.04 88888.00 2018-12-10 17:40:17.405 344 15566.28 353.90 53095.09 88888.00 2018-12-10 17:40:17.905 344 15566.27 353.93 53095.08 88888.00 2018-12-10 17:40:18.405 344 15566.24 353.92 53095.05 88888.00 2018-12-10 17:40:19.405 344 15566.22 353.85 53095.01 88888.00 2018-12-10 17:40:19.905 344 15566.21 353.77 53095.00 88888.00 2018-12-10 17:40:20.405 344 15566.22 353.74 53094.94 88888.00 2018-12-10 17:40:20.905 344 15566.22 353.69 53094.88 88888.00 2018-12-10 17:40:21.405 344 15566.20 353.65 53094.89 88888.00 2018-12-10 17:40:21.905 344 15566.15 353.64 53094.92 88888.00 2018-12-10 17:40:22.405 344 15566.14 353.59 53094.93 88888.00 2018-12-10 17:40:22.905 344 15566.18 353.59 53094.97 88888.00 2018-12-10 17:40:23.405 344 15566.14 353.60 53095.00 88888.00 2018-12-10 17:40:23.905 344 15566.14 353.62 53094.92 88888.00 2018-12-10 17:40:24.405 344 15566.14 353.61 53094.87 88888.00 2018-12-10 17:40:24.905 344 15566.16 353.60 53094.87 88888.00 2018-12-10 17:40:25.405 344 15566.21 353.55 53094.86 88888.00 2018-12-10 17:40:25.905 344 15566.16 353.42 53094.84 88888.00 2018-12-10 17:40:26.405 344 15566.14 353.40 53094.84 88888.00 2018-12-10 17:40:26.905 344 15566.14 353.36 53094.84 88888.00 2018-12-10 17:40:27.405 344 15566.13 353.39 53094.76 88888.00 2018-12-10 17:40:27.905 344 15566.11 353.34 53094.62 88888.00 2018-12-10 17:40:28.405 344 15566.09 353.30 53094.56 88888.00 2018-12-10 17:40:28.905 344 15566.09 353.24 53094.55 88888.00 2018-12-10 17:40:29.405 344 15566.09 353.23 53094.51 88888.00 2018-12-10 17:40:29.905 344 15566.11 353.23 53094.49 88888.00 2018-12-10 17:40:30.405 344 15566.07 353.23 53094.46 88888.00 2018-12-10 17:40:30.905 344 15566.12 353.17 53094.46 88888.00 2018-12-10 17:40:31.405 344 15566.16 353.09 53094.49 88888.00 2018-12-10 17:40:31.905 344 15566.15 353.06 53094.52 88888.00 2018-12-10 17:40:32.405 344 15566.11 353.00 53094.54 88888.00 2018-12-10 17:40:32.905 344 15566.09 352.98 53094.45 88888.00 2018-12-10 17:40:33.405 344 15566.11 353.00 53094.42 88888.00 2018-12-10 17:40:33.905 344 15566.07 353.00 53094.40 88888.00 2018-12-10 17:40:34.405 344 15566.09 353.01 53094.37 88888.00 2018-12-10 17:40:34.905 344 15566.09 353.01 53094.31 88888.00 2018-12-10 17:40:35.405 344 15566.05 353.01 53094.30 88888.00 2018-12-10 17:40:35.905 344 15566.03 353.02 53094.27 88888.00 2018-12-10 17:40:36.405 344 15566.00 353.02 53094.23 88888.00 2018-12-10 17:40:36.905 344 15566.02 352.98 53094.20 88888.00 2018-12-10 17:40:37.405 344 15566.04 353.01 53094.17 88888.00 2018-12-10 17:40:37.905 344 15566.04 353.02 53094.12 88888.00 2018-12-10 17:40:38.405 344 15565.96 353.01 53094.09 88888.00 2018-12-10 17:40:38.905 344 15565.95 353.04 53094.07 88888.00 2018-12-10 17:40:39.405 344 15566.02 353.02 53094.07 88888.00 2018-12-10 17:40:39.905 344 15566.04 353.00 53094.07 88888.00 2018-12-10 17:40:40.405 344 15566.02 353.04 53094.11 88888.00 2018-12-10 17:40:40.905 344 15565.96 353.02 53094.13 88888.00 2018-12-10 17:40:41.405 344 15565.94 353.04 53094.14 88888.00 2018-12-10 17:40:41.905 344 15565.96 353.05 53094.13 88888.00 2018-12-10 17:40:42.405 344 15565.96 352.98 53094.06 88888.00 2018-12-10 17:40:42.905 344 15565.96 352.95 53094.05 88888.00 2018-12-10 17:40:43.405 344 15565.94 352.99 53094.09 88888.00 2018-12-10 17:40:43.905 344 15565.95 352.96 53094.11 88888.00 2018-12-10 17:40:44.405 344 15565.94 352.98 53094.05 88888.00 2018-12-10 17:40:44.905 344 15565.94 352.98 53094.06 88888.00 2018-12-10 17:40:45.405 344 15565.93 353.00 53094.09 88888.00 2018-12-10 17:40:45.905 344 15565.87 353.00 53094.03 88888.00 2018-12-10 17:40:46.405 344 15565.85 352.97 53093.98 88888.00 2018-12-10 17:40:46.905 344 15565.88 352.97 53094.06 88888.00 2018-12-10 17:40:47.405 344 15565.82 352.93 53094.10 88888.00 2018-12-10 17:40:47.905 344 15565.87 352.93 53094.09 88888.00 2018-12-10 17:40:48.405 344 15565.83 352.97 53094.17 88888.00 2018-12-10 17:40:48.905 344 15565.87 352.95 53094.17 88888.00 2018-12-10 17:40:49.405 344 15565.95 352.96 53094.15 88888.00 2018-12-10 17:40:49.905 344 15565.91 352.90 53094.15 88888.00 2018-12-10 17:40:50.905 344 15565.91 352.91 53094.18 88888.00 2018-12-10 17:40:51.405 344 15565.86 352.91 53094.13 88888.00 2018-12-10 17:40:51.905 344 15565.85 352.95 53094.14 88888.00 2018-12-10 17:40:52.405 344 15565.86 352.93 53094.15 88888.00 2018-12-10 17:40:52.905 344 15565.89 352.92 53094.15 88888.00 2018-12-10 17:40:53.405 344 15565.89 352.84 53094.13 88888.00 2018-12-10 17:40:53.905 344 15565.89 352.81 53094.17 88888.00 2018-12-10 17:40:54.405 344 15565.84 352.82 53094.15 88888.00 2018-12-10 17:40:54.905 344 15565.84 352.81 53094.08 88888.00 2018-12-10 17:40:55.405 344 15565.83 352.75 53094.10 88888.00 2018-12-10 17:40:55.905 344 15565.83 352.74 53094.13 88888.00 2018-12-10 17:40:56.405 344 15565.87 352.78 53094.15 88888.00 2018-12-10 17:40:56.905 344 15565.88 352.78 53094.19 88888.00 2018-12-10 17:40:57.405 344 15565.85 352.74 53094.26 88888.00 2018-12-10 17:40:57.905 344 15565.85 352.71 53094.35 88888.00 2018-12-10 17:40:58.405 344 15565.86 352.69 53094.40 88888.00 2018-12-10 17:40:58.905 344 15565.88 352.67 53094.43 88888.00 2018-12-10 17:40:59.405 344 15565.92 352.69 53094.37 88888.00 2018-12-10 17:40:59.905 344 15565.92 352.73 53094.35 88888.00 2018-12-10 17:41:00.405 344 15565.93 352.74 53094.40 88888.00 2018-12-10 17:41:00.905 344 15565.97 352.70 53094.44 88888.00 2018-12-10 17:41:01.405 344 15566.00 352.70 53094.44 88888.00 2018-12-10 17:41:01.905 344 15566.06 352.67 53094.44 88888.00 2018-12-10 17:41:02.405 344 15566.04 352.67 53094.46 88888.00 2018-12-10 17:41:02.905 344 15566.02 352.70 53094.50 88888.00 2018-12-10 17:41:03.405 344 15566.04 352.72 53094.52 88888.00 2018-12-10 17:41:03.905 344 15566.07 352.69 53094.46 88888.00 2018-12-10 17:41:04.405 344 15566.06 352.72 53094.49 88888.00 2018-12-10 17:41:04.905 344 15566.02 352.76 53094.50 88888.00 2018-12-10 17:41:05.405 344 15566.04 352.81 53094.50 88888.00 2018-12-10 17:41:05.905 344 15566.01 352.83 53094.49 88888.00 2018-12-10 17:41:06.405 344 15565.94 352.80 53094.53 88888.00 2018-12-10 17:41:06.905 344 15565.96 352.82 53094.63 88888.00 2018-12-10 17:41:07.405 344 15566.03 352.87 53094.68 88888.00 2018-12-10 17:41:07.905 344 15566.04 352.86 53094.71 88888.00 2018-12-10 17:41:08.405 344 15566.03 352.84 53094.74 88888.00 2018-12-10 17:41:08.905 344 15566.04 352.88 53094.76 88888.00 2018-12-10 17:41:09.405 344 15566.00 352.93 53094.74 88888.00 2018-12-10 17:41:09.905 344 15566.00 352.97 53094.68 88888.00 2018-12-10 17:41:10.405 344 15566.00 352.98 53094.68 88888.00 2018-12-10 17:41:10.905 344 15566.01 353.01 53094.69 88888.00 2018-12-10 17:41:11.405 344 15565.98 353.08 53094.73 88888.00 2018-12-10 17:41:11.905 344 15566.01 353.14 53094.75 88888.00 2018-12-10 17:41:12.405 344 15565.98 353.18 53094.75 88888.00 2018-12-10 17:41:12.905 344 15565.95 353.23 53094.77 88888.00 2018-12-10 17:41:13.405 344 15565.98 353.18 53094.81 88888.00 2018-12-10 17:41:13.905 344 15566.02 353.19 53094.79 88888.00 2018-12-10 17:41:14.405 344 15566.07 353.23 53094.79 88888.00 2018-12-10 17:41:14.905 344 15566.12 353.23 53094.91 88888.00 2018-12-10 17:41:15.405 344 15566.15 353.25 53094.98 88888.00 2018-12-10 17:41:15.905 344 15566.16 353.27 53094.97 88888.00 2018-12-10 17:41:16.405 344 15566.21 353.32 53094.96 88888.00 2018-12-10 17:41:16.905 344 15566.23 353.34 53094.97 88888.00 2018-12-10 17:41:17.405 344 15566.25 353.40 53094.97 88888.00 2018-12-10 17:41:17.905 344 15566.28 353.41 53095.00 88888.00 2018-12-10 17:41:18.405 344 15566.25 353.40 53095.03 88888.00 2018-12-10 17:41:18.905 344 15566.34 353.43 53095.07 88888.00 2018-12-10 17:41:19.405 344 15566.37 353.43 53095.09 88888.00 2018-12-10 17:41:19.905 344 15566.31 353.44 53095.13 88888.00 2018-12-10 17:41:20.405 344 15566.31 353.47 53095.12 88888.00 2018-12-10 17:41:20.905 344 15566.37 353.49 53095.13 88888.00 2018-12-10 17:41:21.405 344 15566.39 353.49 53095.12 88888.00 2018-12-10 17:41:21.905 344 15566.39 353.51 53095.16 88888.00 2018-12-10 17:41:22.405 344 15566.47 353.56 53095.18 88888.00 2018-12-10 17:41:22.905 344 15566.51 353.61 53095.24 88888.00 2018-12-10 17:41:23.405 344 15566.52 353.59 53095.20 88888.00 2018-12-10 17:41:23.905 344 15566.56 353.55 53095.14 88888.00 2018-12-10 17:41:24.405 344 15566.59 353.52 53095.14 88888.00 2018-12-10 17:41:24.905 344 15566.60 353.45 53095.24 88888.00 2018-12-10 17:41:25.405 344 15566.63 353.47 53095.32 88888.00 2018-12-10 17:41:25.905 344 15566.63 353.49 53095.39 88888.00 2018-12-10 17:41:26.405 344 15566.73 353.53 53095.45 88888.00 2018-12-10 17:41:26.905 344 15566.76 353.61 53095.41 88888.00 2018-12-10 17:41:27.405 344 15566.70 353.61 53095.43 88888.00 2018-12-10 17:41:27.905 344 15566.74 353.59 53095.43 88888.00 2018-12-10 17:41:28.405 344 15566.81 353.52 53095.40 88888.00 2018-12-10 17:41:28.905 344 15566.81 353.53 53095.43 88888.00 2018-12-10 17:41:29.405 344 15566.83 353.51 53095.45 88888.00 2018-12-10 17:41:29.905 344 15566.77 353.53 53095.43 88888.00 2018-12-10 17:41:30.405 344 15566.81 353.55 53095.45 88888.00 2018-12-10 17:41:30.905 344 15566.82 353.55 53095.51 88888.00 2018-12-10 17:41:31.405 344 15566.79 353.53 53095.53 88888.00 2018-12-10 17:41:32.405 344 15566.83 353.52 53095.53 88888.00 2018-12-10 17:41:32.905 344 15566.85 353.51 53095.56 88888.00 2018-12-10 17:41:33.405 344 15566.83 353.50 53095.60 88888.00 2018-12-10 17:41:33.905 344 15566.86 353.53 53095.56 88888.00 2018-12-10 17:41:34.405 344 15566.85 353.52 53095.52 88888.00 2018-12-10 17:41:34.905 344 15566.91 353.47 53095.56 88888.00 2018-12-10 17:41:35.405 344 15566.87 353.32 53095.66 88888.00 2018-12-10 17:41:35.905 344 15566.86 353.36 53095.68 88888.00 2018-12-10 17:41:36.405 344 15566.86 353.40 53095.69 88888.00 2018-12-10 17:41:36.905 344 15566.90 353.41 53095.75 88888.00 2018-12-10 17:41:37.405 344 15566.92 353.40 53095.72 88888.00 2018-12-10 17:41:37.905 344 15566.90 353.38 53095.69 88888.00 2018-12-10 17:41:38.405 344 15566.88 353.35 53095.67 88888.00 2018-12-10 17:41:38.905 344 15566.85 353.36 53095.68 88888.00 2018-12-10 17:41:39.405 344 15566.81 353.38 53095.65 88888.00 2018-12-10 17:41:39.905 344 15566.79 353.39 53095.60 88888.00 2018-12-10 17:41:40.405 344 15566.76 353.41 53095.55 88888.00 2018-12-10 17:41:40.905 344 15566.69 353.40 53095.56 88888.00 2018-12-10 17:41:41.405 344 15566.65 353.36 53095.59 88888.00 2018-12-10 17:41:41.905 344 15566.65 353.36 53095.60 88888.00 2018-12-10 17:41:42.405 344 15566.73 353.42 53095.63 88888.00 2018-12-10 17:41:42.905 344 15566.70 353.44 53095.59 88888.00 2018-12-10 17:41:43.405 344 15566.65 353.40 53095.54 88888.00 2018-12-10 17:41:43.905 344 15566.57 353.39 53095.58 88888.00 2018-12-10 17:41:44.405 344 15566.55 353.41 53095.61 88888.00 2018-12-10 17:41:44.905 344 15566.48 353.43 53095.65 88888.00 2018-12-10 17:41:45.405 344 15566.42 353.47 53095.68 88888.00 2018-12-10 17:41:45.905 344 15566.39 353.50 53095.64 88888.00 2018-12-10 17:41:46.405 344 15566.32 353.49 53095.68 88888.00 2018-12-10 17:41:46.905 344 15566.29 353.48 53095.70 88888.00 2018-12-10 17:41:47.405 344 15566.24 353.50 53095.69 88888.00 2018-12-10 17:41:47.905 344 15566.23 353.52 53095.72 88888.00 2018-12-10 17:41:48.405 344 15566.21 353.55 53095.75 88888.00 2018-12-10 17:41:48.905 344 15566.14 353.62 53095.79 88888.00 2018-12-10 17:41:49.405 344 15566.14 353.69 53095.81 88888.00 2018-12-10 17:41:49.905 344 15566.07 353.71 53095.83 88888.00 2018-12-10 17:41:50.405 344 15566.04 353.67 53095.81 88888.00 2018-12-10 17:41:50.905 344 15565.97 353.64 53095.79 88888.00 2018-12-10 17:41:51.405 344 15565.97 353.66 53095.73 88888.00 2018-12-10 17:41:51.905 344 15565.97 353.70 53095.76 88888.00 2018-12-10 17:41:52.405 344 15565.97 353.71 53095.75 88888.00 2018-12-10 17:41:52.905 344 15565.96 353.74 53095.72 88888.00 2018-12-10 17:41:53.405 344 15565.94 353.76 53095.69 88888.00 2018-12-10 17:41:53.905 344 15565.94 353.77 53095.71 88888.00 2018-12-10 17:41:54.405 344 15565.92 353.82 53095.68 88888.00 2018-12-10 17:41:54.905 344 15565.92 353.82 53095.69 88888.00 2018-12-10 17:41:55.405 344 15565.95 353.83 53095.63 88888.00 2018-12-10 17:41:55.905 344 15565.92 353.81 53095.65 88888.00 2018-12-10 17:41:56.405 344 15565.94 353.86 53095.64 88888.00 2018-12-10 17:41:56.905 344 15565.94 353.91 53095.65 88888.00 2018-12-10 17:41:57.405 344 15565.92 353.93 53095.68 88888.00 2018-12-10 17:41:57.905 344 15565.96 353.88 53095.68 88888.00 2018-12-10 17:41:58.405 344 15565.92 353.90 53095.66 88888.00 2018-12-10 17:41:58.905 344 15565.89 353.94 53095.66 88888.00 2018-12-10 17:41:59.405 344 15565.94 353.95 53095.69 88888.00 2018-12-10 17:41:59.905 344 15565.96 353.97 53095.65 88888.00 2018-12-10 17:42:00.405 344 15565.97 354.04 53095.67 88888.00 2018-12-10 17:42:00.905 344 15565.93 354.05 53095.74 88888.00 2018-12-10 17:42:01.405 344 15565.88 354.08 53095.71 88888.00 2018-12-10 17:42:01.905 344 15565.86 354.09 53095.69 88888.00 2018-12-10 17:42:02.405 344 15565.87 354.04 53095.67 88888.00 2018-12-10 17:42:02.905 344 15565.85 354.02 53095.63 88888.00 2018-12-10 17:42:04.405 344 15565.86 354.09 53095.61 88888.00 2018-12-10 17:42:04.905 344 15565.84 354.08 53095.61 88888.00 2018-12-10 17:42:05.405 344 15565.77 354.07 53095.61 88888.00 2018-12-10 17:42:05.905 344 15565.79 354.05 53095.63 88888.00 2018-12-10 17:42:06.405 344 15565.80 354.01 53095.65 88888.00 2018-12-10 17:42:06.905 344 15565.80 354.00 53095.64 88888.00 2018-12-10 17:42:07.405 344 15565.77 354.03 53095.65 88888.00 2018-12-10 17:42:07.905 344 15565.77 354.05 53095.58 88888.00 2018-12-10 17:42:08.405 344 15565.70 354.07 53095.55 88888.00 2018-12-10 17:42:08.905 344 15565.71 354.07 53095.55 88888.00 2018-12-10 17:42:09.405 344 15565.69 354.01 53095.52 88888.00 2018-12-10 17:42:09.905 344 15565.68 354.00 53095.52 88888.00 2018-12-10 17:42:10.405 344 15565.63 353.97 53095.51 88888.00 2018-12-10 17:42:10.905 344 15565.69 354.00 53095.51 88888.00 2018-12-10 17:42:11.405 344 15565.69 353.95 53095.47 88888.00 2018-12-10 17:42:11.905 344 15565.69 353.96 53095.46 88888.00 2018-12-10 17:42:12.405 344 15565.68 353.94 53095.44 88888.00 2018-12-10 17:42:12.905 344 15565.69 353.88 53095.44 88888.00 2018-12-10 17:42:13.405 344 15565.69 353.93 53095.45 88888.00 2018-12-10 17:42:13.905 344 15565.71 353.95 53095.47 88888.00 2018-12-10 17:42:14.405 344 15565.74 353.86 53095.43 88888.00 2018-12-10 17:42:14.905 344 15565.76 353.83 53095.47 88888.00 2018-12-10 17:42:15.405 344 15565.77 353.83 53095.41 88888.00 2018-12-10 17:42:15.905 344 15565.73 353.82 53095.41 88888.00 2018-12-10 17:42:16.405 344 15565.70 353.81 53095.31 88888.00 2018-12-10 17:42:16.905 344 15565.73 353.84 53095.29 88888.00 2018-12-10 17:42:17.405 344 15565.76 353.84 53095.29 88888.00 2018-12-10 17:42:17.905 344 15565.76 353.83 53095.27 88888.00 2018-12-10 17:42:18.405 344 15565.75 353.84 53095.23 88888.00 2018-12-10 17:42:18.905 344 15565.78 353.85 53095.26 88888.00 2018-12-10 17:42:19.405 344 15565.79 353.86 53095.26 88888.00 2018-12-10 17:42:19.905 344 15565.75 353.84 53095.23 88888.00 2018-12-10 17:42:20.405 344 15565.70 353.84 53095.16 88888.00 2018-12-10 17:42:20.905 344 15565.68 353.82 53095.10 88888.00 2018-12-10 17:42:21.405 344 15565.69 353.82 53095.08 88888.00 2018-12-10 17:42:21.905 344 15565.71 353.71 53095.07 88888.00 2018-12-10 17:42:22.405 344 15565.75 353.67 53094.99 88888.00 2018-12-10 17:42:22.905 344 15565.74 353.68 53094.95 88888.00 2018-12-10 17:42:23.405 344 15565.69 353.62 53095.01 88888.00 2018-12-10 17:42:23.905 344 15565.69 353.61 53095.05 88888.00 2018-12-10 17:42:24.405 344 15565.71 353.65 53095.03 88888.00 2018-12-10 17:42:24.905 344 15565.70 353.64 53094.92 88888.00 2018-12-10 17:42:25.405 344 15565.68 353.57 53094.85 88888.00 2018-12-10 17:42:25.905 344 15565.66 353.55 53094.85 88888.00 2018-12-10 17:42:26.405 344 15565.68 353.53 53094.81 88888.00 2018-12-10 17:42:26.905 344 15565.68 353.51 53094.81 88888.00 2018-12-10 17:42:27.405 344 15565.65 353.51 53094.78 88888.00 2018-12-10 17:42:27.905 344 15565.64 353.47 53094.79 88888.00 2018-12-10 17:42:28.405 344 15565.59 353.42 53094.70 88888.00 2018-12-10 17:42:28.905 344 15565.60 353.36 53094.67 88888.00 2018-12-10 17:42:29.405 344 15565.67 353.32 53094.65 88888.00 2018-12-10 17:42:29.905 344 15565.65 353.31 53094.63 88888.00 2018-12-10 17:42:30.405 344 15565.64 353.32 53094.54 88888.00 2018-12-10 17:42:30.905 344 15565.65 353.30 53094.53 88888.00 2018-12-10 17:42:31.405 344 15565.59 353.23 53094.49 88888.00 2018-12-10 17:42:31.905 344 15565.60 353.16 53094.44 88888.00 2018-12-10 17:42:32.405 344 15565.60 353.14 53094.48 88888.00 2018-12-10 17:42:32.905 344 15565.61 353.14 53094.50 88888.00 2018-12-10 17:42:33.405 344 15565.64 353.06 53094.45 88888.00 2018-12-10 17:42:33.905 344 15565.66 353.06 53094.39 88888.00 2018-12-10 17:42:34.405 344 15565.65 353.07 53094.32 88888.00 2018-12-10 17:42:34.905 344 15565.57 353.04 53094.33 88888.00 2018-12-10 17:42:35.405 344 15565.60 353.02 53094.37 88888.00 2018-12-10 17:42:35.905 344 15565.64 353.01 53094.35 88888.00 2018-12-10 17:42:36.405 344 15565.59 352.98 53094.24 88888.00 2018-12-10 17:42:36.905 344 15565.57 353.00 53094.22 88888.00 2018-12-10 17:42:37.405 344 15565.59 352.98 53094.16 88888.00 2018-12-10 17:42:37.905 344 15565.59 352.98 53094.10 88888.00 2018-12-10 17:42:38.405 344 15565.60 353.04 53094.07 88888.00 2018-12-10 17:42:38.905 344 15565.61 353.01 53094.03 88888.00 2018-12-10 17:42:39.405 344 15565.64 353.04 53094.05 88888.00 2018-12-10 17:42:39.905 344 15565.58 353.02 53094.02 88888.00 2018-12-10 17:42:40.405 344 15565.60 353.01 53093.98 88888.00 2018-12-10 17:42:40.905 344 15565.68 353.01 53094.05 88888.00 2018-12-10 17:42:41.405 344 15565.67 353.01 53094.12 88888.00 2018-12-10 17:42:41.905 344 15565.67 353.00 53094.12 88888.00 2018-12-10 17:42:42.405 344 15565.74 353.01 53094.12 88888.00 2018-12-10 17:42:42.905 344 15565.73 353.00 53094.18 88888.00 2018-12-10 17:42:43.405 344 15565.68 352.98 53094.12 88888.00 2018-12-10 17:42:43.905 344 15565.66 352.98 53094.11 88888.00 2018-12-10 17:42:44.405 344 15565.66 353.04 53094.13 88888.00 2018-12-10 17:42:45.405 344 15565.68 352.95 53094.10 88888.00 2018-12-10 17:42:45.905 344 15565.67 352.98 53094.14 88888.00 2018-12-10 17:42:46.405 344 15565.61 353.00 53094.13 88888.00 2018-12-10 17:42:46.905 344 15565.66 353.01 53094.07 88888.00 2018-12-10 17:42:47.405 344 15565.66 353.05 53094.06 88888.00 2018-12-10 17:42:47.905 344 15565.61 353.08 53094.07 88888.00 2018-12-10 17:42:48.405 344 15565.64 353.02 53094.05 88888.00 2018-12-10 17:42:48.905 344 15565.67 353.00 53094.05 88888.00 2018-12-10 17:42:49.405 344 15565.73 353.00 53094.11 88888.00 2018-12-10 17:42:49.905 344 15565.69 353.05 53094.10 88888.00 2018-12-10 17:42:50.405 344 15565.73 353.06 53094.13 88888.00 2018-12-10 17:42:50.905 344 15565.74 353.02 53094.19 88888.00 2018-12-10 17:42:51.405 344 15565.77 352.96 53094.24 88888.00 2018-12-10 17:42:51.905 344 15565.83 352.98 53094.31 88888.00 2018-12-10 17:42:52.405 344 15565.80 353.01 53094.26 88888.00 2018-12-10 17:42:52.905 344 15565.78 353.05 53094.24 88888.00 2018-12-10 17:42:53.405 344 15565.76 353.04 53094.26 88888.00 2018-12-10 17:42:53.905 344 15565.77 353.00 53094.32 88888.00 2018-12-10 17:42:54.405 344 15565.79 353.01 53094.33 88888.00 2018-12-10 17:42:55.405 344 15565.82 353.05 53094.33 88888.00 2018-12-10 17:42:55.905 344 15565.87 353.06 53094.39 88888.00 2018-12-10 17:42:56.405 344 15565.88 353.08 53094.40 88888.00 2018-12-10 17:42:56.905 344 15565.86 353.06 53094.38 88888.00 2018-12-10 17:42:57.405 344 15565.80 353.09 53094.43 88888.00 2018-12-10 17:42:57.905 344 15565.83 353.12 53094.42 88888.00 2018-12-10 17:42:58.405 344 15565.85 353.13 53094.37 88888.00 2018-12-10 17:42:58.905 344 15565.86 353.10 53094.42 88888.00 2018-12-10 17:42:59.405 344 15565.85 353.10 53094.48 88888.00 2018-12-10 17:42:59.905 344 15565.89 353.12 53094.55 88888.00 2018-12-10 17:43:00.405 344 15565.84 353.13 53094.62 88888.00 2018-12-10 17:43:00.905 344 15565.82 353.15 53094.62 88888.00 2018-12-10 17:43:01.405 344 15565.82 353.17 53094.60 88888.00 2018-12-10 17:43:01.905 344 15565.82 353.17 53094.58 88888.00 2018-12-10 17:43:02.405 344 15565.79 353.17 53094.60 88888.00 2018-12-10 17:43:02.905 344 15565.79 353.21 53094.62 88888.00 2018-12-10 17:43:03.405 344 15565.84 353.23 53094.67 88888.00 2018-12-10 17:43:03.905 344 15565.87 353.23 53094.66 88888.00 2018-12-10 17:43:04.405 344 15565.85 353.25 53094.65 88888.00 2018-12-10 17:43:04.905 344 15565.84 353.22 53094.65 88888.00 2018-12-10 17:43:05.405 344 15565.89 353.23 53094.70 88888.00 2018-12-10 17:43:05.905 344 15565.91 353.27 53094.71 88888.00 2018-12-10 17:43:06.405 344 15565.91 353.26 53094.69 88888.00 2018-12-10 17:43:06.905 344 15565.92 353.29 53094.71 88888.00 2018-12-10 17:43:07.405 344 15565.92 353.30 53094.72 88888.00 2018-12-10 17:43:07.905 344 15565.92 353.29 53094.67 88888.00 2018-12-10 17:43:08.405 344 15565.91 353.29 53094.71 88888.00 2018-12-10 17:43:08.905 344 15565.94 353.30 53094.73 88888.00 2018-12-10 17:43:09.405 344 15565.95 353.32 53094.73 88888.00 2018-12-10 17:43:09.905 344 15565.98 353.31 53094.76 88888.00 2018-12-10 17:43:10.405 344 15566.04 353.29 53094.79 88888.00 2018-12-10 17:43:10.905 344 15566.05 353.27 53094.72 88888.00 2018-12-10 17:43:11.405 344 15566.06 353.30 53094.75 88888.00 2018-12-10 17:43:11.905 344 15566.12 353.32 53094.85 88888.00 2018-12-10 17:43:12.405 344 15566.10 353.27 53094.81 88888.00 2018-12-10 17:43:12.905 344 15566.10 353.25 53094.78 88888.00 2018-12-10 17:43:13.405 344 15566.11 353.25 53094.78 88888.00 2018-12-10 17:43:13.905 344 15566.16 353.27 53094.75 88888.00 2018-12-10 17:43:14.405 344 15566.20 353.24 53094.73 88888.00 2018-12-10 17:43:14.905 344 15566.22 353.18 53094.73 88888.00 2018-12-10 17:43:15.405 344 15566.24 353.16 53094.77 88888.00 2018-12-10 17:43:15.905 344 15566.27 353.17 53094.80 88888.00 2018-12-10 17:43:16.405 344 15566.31 353.16 53094.73 88888.00 2018-12-10 17:43:16.905 344 15566.34 353.16 53094.70 88888.00 2018-12-10 17:43:17.405 344 15566.33 353.17 53094.68 88888.00 2018-12-10 17:43:17.905 344 15566.32 353.15 53094.67 88888.00 2018-12-10 17:43:18.405 344 15566.38 353.19 53094.73 88888.00 2018-12-10 17:43:18.905 344 15566.41 353.14 53094.80 88888.00 2018-12-10 17:43:19.405 344 15566.43 353.07 53094.86 88888.00 2018-12-10 17:43:19.905 344 15566.43 353.06 53094.85 88888.00 2018-12-10 17:43:20.405 344 15566.46 353.06 53094.86 88888.00 2018-12-10 17:43:20.905 344 15566.43 353.05 53094.85 88888.00 2018-12-10 17:43:21.405 344 15566.40 353.06 53094.83 88888.00 2018-12-10 17:43:21.905 344 15566.42 353.05 53094.86 88888.00 2018-12-10 17:43:22.405 344 15566.43 353.09 53094.88 88888.00 2018-12-10 17:43:22.905 344 15566.46 353.06 53094.88 88888.00 2018-12-10 17:43:23.405 344 15566.48 353.06 53094.88 88888.00 2018-12-10 17:43:23.905 344 15566.50 353.08 53094.88 88888.00 2018-12-10 17:43:24.405 344 15566.57 353.04 53094.86 88888.00 2018-12-10 17:43:24.905 344 15566.61 353.01 53094.84 88888.00 2018-12-10 17:43:25.405 344 15566.61 353.00 53094.85 88888.00 2018-12-10 17:43:25.905 344 15566.66 352.95 53094.79 88888.00 2018-12-10 17:43:26.405 344 15566.69 352.93 53094.78 88888.00 2018-12-10 17:43:26.905 344 15566.69 352.91 53094.83 88888.00 2018-12-10 17:43:27.405 344 15566.73 352.92 53094.80 88888.00 2018-12-10 17:43:27.905 344 15566.76 352.90 53094.86 88888.00 2018-12-10 17:43:28.405 344 15566.78 352.90 53094.95 88888.00 2018-12-10 17:43:28.905 344 15566.78 352.90 53094.92 88888.00 2018-12-10 17:43:29.405 344 15566.81 352.83 53094.97 88888.00 2018-12-10 17:43:29.905 344 15566.85 352.75 53094.97 88888.00 2018-12-10 17:43:30.405 344 15566.90 352.78 53094.91 88888.00 2018-12-10 17:43:30.905 344 15566.95 352.82 53094.91 88888.00 2018-12-10 17:43:31.405 344 15566.99 352.83 53094.95 88888.00 2018-12-10 17:43:31.905 344 15567.00 352.80 53094.94 88888.00 2018-12-10 17:43:32.405 344 15567.04 352.76 53094.89 88888.00 2018-12-10 17:43:32.905 344 15567.03 352.72 53094.92 88888.00 2018-12-10 17:43:33.405 344 15567.01 352.65 53094.96 88888.00 2018-12-10 17:43:33.905 344 15567.06 352.65 53094.92 88888.00 2018-12-10 17:43:34.405 344 15567.09 352.65 53094.92 88888.00 2018-12-10 17:43:34.905 344 15567.08 352.62 53094.87 88888.00 2018-12-10 17:43:35.405 344 15567.11 352.60 53094.88 88888.00 2018-12-10 17:43:35.905 344 15567.13 352.55 53094.90 88888.00 2018-12-10 17:43:36.905 344 15567.17 352.53 53094.94 88888.00 2018-12-10 17:43:37.405 344 15567.14 352.52 53094.93 88888.00 2018-12-10 17:43:37.905 344 15567.14 352.47 53094.97 88888.00 2018-12-10 17:43:38.405 344 15567.19 352.46 53094.97 88888.00 2018-12-10 17:43:38.905 344 15567.18 352.48 53094.97 88888.00 2018-12-10 17:43:39.405 344 15567.18 352.47 53094.98 88888.00 2018-12-10 17:43:39.905 344 15567.23 352.45 53095.00 88888.00 2018-12-10 17:43:40.405 344 15567.24 352.41 53094.99 88888.00 2018-12-10 17:43:40.905 344 15567.22 352.34 53094.96 88888.00 2018-12-10 17:43:41.405 344 15567.22 352.32 53094.99 88888.00 2018-12-10 17:43:41.905 344 15567.20 352.34 53095.03 88888.00 2018-12-10 17:43:42.405 344 15567.17 352.35 53095.07 88888.00 2018-12-10 17:43:42.905 344 15567.19 352.36 53094.99 88888.00 2018-12-10 17:43:43.405 344 15567.19 352.38 53094.98 88888.00 2018-12-10 17:43:43.905 344 15567.22 352.39 53094.97 88888.00 2018-12-10 17:43:44.405 344 15567.23 352.38 53094.92 88888.00 2018-12-10 17:43:44.905 344 15567.21 352.38 53094.97 88888.00 2018-12-10 17:43:45.405 344 15567.22 352.43 53095.01 88888.00 2018-12-10 17:43:45.905 344 15567.15 352.45 53094.99 88888.00 2018-12-10 17:43:46.405 344 15567.10 352.43 53094.98 88888.00 2018-12-10 17:43:46.905 344 15567.13 352.48 53095.03 88888.00 2018-12-10 17:43:47.405 344 15567.15 352.46 53095.05 88888.00 2018-12-10 17:43:47.905 344 15567.12 352.38 53095.01 88888.00 2018-12-10 17:43:48.405 344 15567.14 352.34 53094.99 88888.00 2018-12-10 17:43:48.905 344 15567.15 352.35 53095.03 88888.00 2018-12-10 17:43:49.405 344 15567.13 352.36 53095.09 88888.00 2018-12-10 17:43:49.905 344 15567.14 352.38 53095.09 88888.00 2018-12-10 17:43:50.405 344 15567.12 352.39 53095.06 88888.00 2018-12-10 17:43:50.905 344 15567.12 352.40 53095.05 88888.00 2018-12-10 17:43:51.405 344 15567.14 352.36 53095.06 88888.00 2018-12-10 17:43:51.905 344 15567.14 352.37 53095.05 88888.00 2018-12-10 17:43:52.405 344 15567.14 352.36 53095.06 88888.00 2018-12-10 17:43:52.905 344 15567.14 352.38 53094.99 88888.00 2018-12-10 17:43:53.405 344 15567.10 352.34 53095.04 88888.00 2018-12-10 17:43:53.905 344 15567.06 352.34 53095.09 88888.00 2018-12-10 17:43:54.405 344 15567.11 352.32 53095.09 88888.00 2018-12-10 17:43:54.905 344 15567.11 352.37 53095.10 88888.00 2018-12-10 17:43:55.405 344 15567.10 352.34 53095.11 88888.00 2018-12-10 17:43:55.905 344 15567.10 352.30 53095.17 88888.00 2018-12-10 17:43:56.405 344 15567.10 352.27 53095.18 88888.00 2018-12-10 17:43:56.905 344 15567.11 352.22 53095.17 88888.00 2018-12-10 17:43:57.405 344 15567.06 352.15 53095.16 88888.00 2018-12-10 17:43:58.405 344 15567.15 352.29 53095.21 88888.00 2018-12-10 17:43:58.905 344 15567.18 352.29 53095.19 88888.00 2018-12-10 17:43:59.405 344 15567.17 352.23 53095.18 88888.00 2018-12-10 17:43:59.905 344 15567.15 352.20 53095.18 88888.00 2018-12-10 17:44:00.405 344 15567.17 352.20 53095.26 88888.00 2018-12-10 17:44:00.905 344 15567.20 352.18 53095.29 88888.00 2018-12-10 17:44:01.405 344 15567.24 352.14 53095.29 88888.00 2018-12-10 17:44:01.905 344 15567.24 352.12 53095.25 88888.00 2018-12-10 17:44:02.405 344 15567.22 352.13 53095.17 88888.00 2018-12-10 17:44:02.905 344 15567.22 352.14 53095.11 88888.00 2018-12-10 17:44:03.405 344 15567.22 352.15 53095.12 88888.00 2018-12-10 17:44:03.905 344 15567.26 352.14 53095.17 88888.00 2018-12-10 17:44:04.405 344 15567.28 352.17 53095.23 88888.00 2018-12-10 17:44:04.905 344 15567.27 352.14 53095.25 88888.00 2018-12-10 17:44:05.405 344 15567.29 352.08 53095.27 88888.00 2018-12-10 17:44:05.905 344 15567.29 352.05 53095.30 88888.00 2018-12-10 17:44:06.405 344 15567.28 352.04 53095.33 88888.00 2018-12-10 17:44:06.905 344 15567.28 352.05 53095.39 88888.00 2018-12-10 17:44:07.405 344 15567.31 352.01 53095.37 88888.00 2018-12-10 17:44:08.405 344 15567.27 352.05 53095.36 88888.00 2018-12-10 17:44:08.905 344 15567.24 352.05 53095.41 88888.00 2018-12-10 17:44:09.405 344 15567.26 352.04 53095.41 88888.00 2018-12-10 17:44:09.905 344 15567.26 351.96 53095.32 88888.00 2018-12-10 17:44:10.405 344 15567.26 351.88 53095.34 88888.00 2018-12-10 17:44:10.905 344 15567.26 351.92 53095.40 88888.00 2018-12-10 17:44:11.405 344 15567.27 351.94 53095.49 88888.00 2018-12-10 17:44:11.905 344 15567.26 351.86 53095.37 88888.00 2018-12-10 17:44:12.405 344 15567.22 351.81 53095.34 88888.00 2018-12-10 17:44:12.905 344 15567.23 351.80 53095.38 88888.00 2018-12-10 17:44:13.405 344 15567.24 351.77 53095.38 88888.00 2018-12-10 17:44:13.905 344 15567.27 351.76 53095.44 88888.00 2018-12-10 17:44:14.405 344 15567.28 351.76 53095.43 88888.00 2018-12-10 17:44:14.905 344 15567.24 351.80 53095.48 88888.00 2018-12-10 17:44:15.405 344 15567.30 351.77 53095.45 88888.00 2018-12-10 17:44:15.905 344 15567.31 351.72 53095.44 88888.00 2018-12-10 17:44:16.405 344 15567.26 351.71 53095.44 88888.00 2018-12-10 17:44:16.905 344 15567.29 351.68 53095.39 88888.00 2018-12-10 17:44:17.405 344 15567.29 351.66 53095.41 88888.00 2018-12-10 17:44:18.405 344 15567.36 351.66 53095.44 88888.00 2018-12-10 17:44:18.905 344 15567.35 351.63 53095.44 88888.00 2018-12-10 17:44:19.405 344 15567.36 351.60 53095.48 88888.00 2018-12-10 17:44:19.905 344 15567.33 351.60 53095.49 88888.00 2018-12-10 17:44:20.405 344 15567.37 351.67 53095.53 88888.00 2018-12-10 17:44:20.905 344 15567.39 351.63 53095.53 88888.00 2018-12-10 17:44:21.405 344 15567.35 351.61 53095.47 88888.00 2018-12-10 17:44:21.905 344 15567.33 351.60 53095.44 88888.00 2018-12-10 17:44:22.405 344 15567.33 351.58 53095.53 88888.00 2018-12-10 17:44:22.905 344 15567.35 351.55 53095.56 88888.00 2018-12-10 17:44:23.405 344 15567.41 351.53 53095.59 88888.00 2018-12-10 17:44:23.905 344 15567.45 351.55 53095.63 88888.00 2018-12-10 17:44:24.405 344 15567.48 351.53 53095.69 88888.00 2018-12-10 17:44:24.905 344 15567.44 351.57 53095.68 88888.00 2018-12-10 17:44:25.405 344 15567.47 351.61 53095.65 88888.00 2018-12-10 17:44:25.905 344 15567.48 351.63 53095.65 88888.00 2018-12-10 17:44:26.405 344 15567.47 351.65 53095.66 88888.00 2018-12-10 17:44:26.905 344 15567.42 351.66 53095.64 88888.00 2018-12-10 17:44:27.405 344 15567.41 351.63 53095.63 88888.00 2018-12-10 17:44:27.905 344 15567.54 351.59 53095.65 88888.00 2018-12-10 17:44:28.405 344 15567.53 351.60 53095.63 88888.00 2018-12-10 17:44:28.905 344 15567.48 351.62 53095.64 88888.00 2018-12-10 17:44:29.405 344 15567.46 351.66 53095.70 88888.00 2018-12-10 17:44:29.905 344 15567.41 351.67 53095.70 88888.00 2018-12-10 17:44:30.405 344 15567.42 351.66 53095.61 88888.00 2018-12-10 17:44:30.905 344 15567.41 351.66 53095.55 88888.00 2018-12-10 17:44:31.405 344 15567.41 351.66 53095.52 88888.00 2018-12-10 17:44:31.905 344 15567.40 351.66 53095.63 88888.00 2018-12-10 17:44:32.405 344 15567.41 351.67 53095.72 88888.00 2018-12-10 17:44:32.905 344 15567.42 351.69 53095.72 88888.00 2018-12-10 17:44:33.405 344 15567.42 351.71 53095.67 88888.00 2018-12-10 17:44:33.905 344 15567.44 351.77 53095.69 88888.00 2018-12-10 17:44:34.405 344 15567.45 351.75 53095.72 88888.00 2018-12-10 17:44:34.905 344 15567.42 351.72 53095.73 88888.00 2018-12-10 17:44:35.405 344 15567.44 351.69 53095.73 88888.00 2018-12-10 17:44:35.905 344 15567.48 351.68 53095.77 88888.00 2018-12-10 17:44:36.405 344 15567.45 351.67 53095.76 88888.00 2018-12-10 17:44:36.905 344 15567.41 351.66 53095.73 88888.00 2018-12-10 17:44:37.405 344 15567.38 351.70 53095.72 88888.00 2018-12-10 17:44:37.905 344 15567.37 351.78 53095.69 88888.00 2018-12-10 17:44:38.405 344 15567.40 351.75 53095.70 88888.00 2018-12-10 17:44:38.905 344 15567.40 351.65 53095.74 88888.00 2018-12-10 17:44:39.405 344 15567.38 351.60 53095.76 88888.00 2018-12-10 17:44:39.905 344 15567.35 351.61 53095.68 88888.00 2018-12-10 17:44:40.405 344 15567.36 351.60 53095.72 88888.00 2018-12-10 17:44:40.905 344 15567.38 351.61 53095.71 88888.00 2018-12-10 17:44:41.405 344 15567.31 351.61 53095.70 88888.00 2018-12-10 17:44:41.905 344 15567.35 351.61 53095.73 88888.00 2018-12-10 17:44:42.405 344 15567.36 351.62 53095.78 88888.00 2018-12-10 17:44:42.905 344 15567.33 351.68 53095.84 88888.00 2018-12-10 17:44:43.405 344 15567.33 351.69 53095.83 88888.00 2018-12-10 17:44:43.905 344 15567.30 351.68 53095.85 88888.00 2018-12-10 17:44:44.405 344 15567.29 351.70 53095.79 88888.00 2018-12-10 17:44:44.905 344 15567.21 351.74 53095.73 88888.00 2018-12-10 17:44:45.405 344 15567.19 351.71 53095.77 88888.00 2018-12-10 17:44:45.905 344 15567.14 351.77 53095.77 88888.00 2018-12-10 17:44:46.405 344 15567.13 351.78 53095.75 88888.00 2018-12-10 17:44:46.905 344 15567.08 351.80 53095.76 88888.00 2018-12-10 17:44:47.405 344 15567.10 351.83 53095.74 88888.00 2018-12-10 17:44:47.905 344 15567.05 351.85 53095.79 88888.00 2018-12-10 17:44:48.405 344 15567.10 351.88 53095.83 88888.00 2018-12-10 17:44:48.905 344 15567.02 351.91 53095.79 88888.00 2018-12-10 17:44:49.905 344 15566.93 351.93 53095.84 88888.00 2018-12-10 17:44:50.405 344 15566.91 351.93 53095.93 88888.00 2018-12-10 17:44:50.905 344 15566.83 352.04 53096.00 88888.00 2018-12-10 17:44:51.405 344 15566.78 352.08 53096.05 88888.00 2018-12-10 17:44:51.905 344 15566.77 352.09 53096.07 88888.00 2018-12-10 17:44:52.405 344 15566.72 352.12 53096.10 88888.00 2018-12-10 17:44:52.905 344 15566.72 352.14 53096.08 88888.00 2018-12-10 17:44:53.405 344 15566.64 352.15 53096.07 88888.00 2018-12-10 17:44:53.905 344 15566.59 352.21 53096.11 88888.00 2018-12-10 17:44:54.405 344 15566.57 352.22 53096.16 88888.00 2018-12-10 17:44:54.905 344 15566.56 352.20 53096.19 88888.00 2018-12-10 17:44:55.405 344 15566.54 352.21 53096.18 88888.00 2018-12-10 17:44:55.905 344 15566.50 352.27 53096.18 88888.00 2018-12-10 17:44:56.405 344 15566.47 352.28 53096.20 88888.00 2018-12-10 17:44:56.905 344 15566.48 352.29 53096.20 88888.00 2018-12-10 17:44:57.405 344 15566.41 352.31 53096.26 88888.00 2018-12-10 17:44:57.905 344 15566.37 352.38 53096.36 88888.00 2018-12-10 17:44:58.405 344 15566.37 352.36 53096.33 88888.00 2018-12-10 17:44:58.905 344 15566.38 352.36 53096.26 88888.00 2018-12-10 17:44:59.405 344 15566.34 352.36 53096.25 88888.00 2018-12-10 17:44:59.905 344 15566.36 352.37 53096.26 88888.00 2018-12-10 17:45:00.405 344 15566.40 352.36 53096.29 88888.00 2018-12-10 17:45:00.905 344 15566.41 352.36 53096.35 88888.00 2018-12-10 17:45:01.405 344 15566.42 352.35 53096.38 88888.00 2018-12-10 17:45:01.905 344 15566.38 352.34 53096.40 88888.00 2018-12-10 17:45:02.405 344 15566.34 352.35 53096.40 88888.00 2018-12-10 17:45:02.905 344 15566.37 352.35 53096.38 88888.00 2018-12-10 17:45:03.405 344 15566.38 352.36 53096.33 88888.00 2018-12-10 17:45:03.905 344 15566.38 352.36 53096.33 88888.00 2018-12-10 17:45:04.405 344 15566.45 352.38 53096.36 88888.00 2018-12-10 17:45:04.906 344 15566.42 352.47 53096.36 88888.00 2018-12-10 17:45:05.406 344 15566.39 352.52 53096.38 88888.00 2018-12-10 17:45:05.906 344 15566.37 352.48 53096.36 88888.00 2018-12-10 17:45:06.406 344 15566.38 352.45 53096.32 88888.00 2018-12-10 17:45:06.906 344 15566.37 352.40 53096.33 88888.00 2018-12-10 17:45:07.406 344 15566.37 352.40 53096.28 88888.00 2018-12-10 17:45:07.906 344 15566.37 352.45 53096.18 88888.00 2018-12-10 17:45:08.406 344 15566.37 352.48 53096.18 88888.00 2018-12-10 17:45:08.906 344 15566.34 352.49 53096.18 88888.00 2018-12-10 17:45:09.406 344 15566.32 352.41 53096.20 88888.00 2018-12-10 17:45:09.906 344 15566.30 352.40 53096.24 88888.00 2018-12-10 17:45:10.406 344 15566.27 352.41 53096.24 88888.00 2018-12-10 17:45:10.906 344 15566.23 352.49 53096.25 88888.00 2018-12-10 17:45:11.406 344 15566.21 352.52 53096.28 88888.00 2018-12-10 17:45:11.906 344 15566.18 352.46 53096.19 88888.00 2018-12-10 17:45:12.406 344 15566.14 352.37 53096.11 88888.00 2018-12-10 17:45:12.906 344 15566.13 352.36 53096.13 88888.00 2018-12-10 17:45:13.406 344 15566.07 352.37 53096.15 88888.00 2018-12-10 17:45:13.906 344 15566.09 352.37 53096.15 88888.00 2018-12-10 17:45:14.406 344 15566.07 352.32 53096.15 88888.00 2018-12-10 17:45:14.906 344 15566.10 352.35 53096.17 88888.00 2018-12-10 17:45:15.406 344 15566.04 352.32 53096.16 88888.00 2018-12-10 17:45:15.906 344 15565.98 352.32 53096.13 88888.00 2018-12-10 17:45:16.406 344 15566.01 352.31 53096.09 88888.00 2018-12-10 17:45:16.906 344 15566.02 352.30 53096.08 88888.00 2018-12-10 17:45:17.406 344 15566.00 352.26 53096.04 88888.00 2018-12-10 17:45:17.906 344 15565.97 352.23 53096.01 88888.00 2018-12-10 17:45:18.406 344 15565.96 352.20 53095.97 88888.00 2018-12-10 17:45:18.906 344 15565.89 352.19 53095.98 88888.00 2018-12-10 17:45:19.406 344 15565.92 352.19 53096.07 88888.00 2018-12-10 17:45:19.906 344 15565.89 352.12 53096.09 88888.00 2018-12-10 17:45:20.406 344 15565.84 352.09 53096.03 88888.00 2018-12-10 17:45:20.906 344 15565.87 352.04 53096.00 88888.00 2018-12-10 17:45:21.406 344 15565.89 352.06 53095.97 88888.00 2018-12-10 17:45:21.906 344 15565.87 352.05 53095.96 88888.00 2018-12-10 17:45:22.406 344 15565.83 351.92 53095.92 88888.00 2018-12-10 17:45:22.906 344 15565.82 351.89 53095.86 88888.00 2018-12-10 17:45:23.406 344 15565.76 351.91 53095.83 88888.00 2018-12-10 17:45:23.906 344 15565.73 351.89 53095.80 88888.00 2018-12-10 17:45:24.406 344 15565.74 351.94 53095.77 88888.00 2018-12-10 17:45:24.906 344 15565.75 351.95 53095.75 88888.00 2018-12-10 17:45:25.406 344 15565.70 351.86 53095.65 88888.00 2018-12-10 17:45:25.906 344 15565.66 351.80 53095.61 88888.00 2018-12-10 17:45:26.406 344 15565.68 351.86 53095.66 88888.00 2018-12-10 17:45:26.906 344 15565.70 351.86 53095.69 88888.00 2018-12-10 17:45:27.406 344 15565.66 351.85 53095.67 88888.00 2018-12-10 17:45:27.906 344 15565.68 351.81 53095.68 88888.00 2018-12-10 17:45:28.406 344 15565.69 351.77 53095.66 88888.00 2018-12-10 17:45:28.906 344 15565.65 351.70 53095.63 88888.00 2018-12-10 17:45:29.406 344 15565.61 351.67 53095.57 88888.00 2018-12-10 17:45:29.906 344 15565.56 351.65 53095.53 88888.00 2018-12-10 17:45:30.406 344 15565.57 351.69 53095.54 88888.00 2018-12-10 17:45:31.406 344 15565.51 351.57 53095.46 88888.00 2018-12-10 17:45:31.906 344 15565.42 351.52 53095.43 88888.00 2018-12-10 17:45:32.406 344 15565.38 351.51 53095.40 88888.00 2018-12-10 17:45:32.906 344 15565.36 351.49 53095.39 88888.00 2018-12-10 17:45:33.406 344 15565.38 351.49 53095.38 88888.00 2018-12-10 17:45:33.906 344 15565.38 351.49 53095.44 88888.00 2018-12-10 17:45:34.406 344 15565.36 351.44 53095.41 88888.00 2018-12-10 17:45:34.906 344 15565.33 351.44 53095.37 88888.00 2018-12-10 17:45:35.406 344 15565.34 351.43 53095.39 88888.00 2018-12-10 17:45:35.906 344 15565.28 351.41 53095.41 88888.00 2018-12-10 17:45:36.406 344 15565.21 351.37 53095.43 88888.00 2018-12-10 17:45:36.906 344 15565.24 351.34 53095.43 88888.00 2018-12-10 17:45:37.406 344 15565.21 351.37 53095.43 88888.00 2018-12-10 17:45:37.906 344 15565.21 351.36 53095.44 88888.00 2018-12-10 17:45:38.406 344 15565.24 351.34 53095.39 88888.00 2018-12-10 17:45:38.906 344 15565.18 351.29 53095.40 88888.00 2018-12-10 17:45:39.406 344 15565.18 351.28 53095.45 88888.00 2018-12-10 17:45:39.906 344 15565.13 351.29 53095.38 88888.00 2018-12-10 17:45:40.406 344 15565.14 351.29 53095.36 88888.00 2018-12-10 17:45:40.906 344 15565.15 351.33 53095.33 88888.00 2018-12-10 17:45:41.406 344 15565.11 351.29 53095.33 88888.00 2018-12-10 17:45:41.906 344 15565.03 351.26 53095.32 88888.00 2018-12-10 17:45:42.406 344 15565.04 351.23 53095.34 88888.00 2018-12-10 17:45:42.906 344 15565.04 351.20 53095.34 88888.00 2018-12-10 17:45:43.406 344 15564.96 351.19 53095.29 88888.00 2018-12-10 17:45:43.906 344 15564.92 351.16 53095.29 88888.00 2018-12-10 17:45:44.406 344 15564.93 351.14 53095.29 88888.00 2018-12-10 17:45:44.906 344 15564.91 351.11 53095.32 88888.00 2018-12-10 17:45:45.406 344 15564.91 351.09 53095.32 88888.00 2018-12-10 17:45:45.906 344 15564.96 351.07 53095.44 88888.00 2018-12-10 17:45:46.406 344 15564.95 351.11 53095.48 88888.00 2018-12-10 17:45:46.906 344 15564.87 351.10 53095.53 88888.00 2018-12-10 17:45:47.406 344 15564.89 351.10 53095.52 88888.00 2018-12-10 17:45:47.906 344 15564.94 351.11 53095.52 88888.00 2018-12-10 17:45:48.406 344 15564.91 351.11 53095.52 88888.00 2018-12-10 17:45:48.906 344 15564.88 351.09 53095.51 88888.00 2018-12-10 17:45:49.406 344 15564.82 351.10 53095.48 88888.00 2018-12-10 17:45:49.906 344 15564.75 351.11 53095.45 88888.00 2018-12-10 17:45:50.406 344 15564.78 351.09 53095.50 88888.00 2018-12-10 17:45:50.906 344 15564.78 351.09 53095.54 88888.00 2018-12-10 17:45:51.406 344 15564.69 351.10 53095.50 88888.00 2018-12-10 17:45:51.906 344 15564.69 351.09 53095.51 88888.00 2018-12-10 17:45:52.406 344 15564.68 351.09 53095.52 88888.00 2018-12-10 17:45:52.906 344 15564.73 351.06 53095.40 88888.00 2018-12-10 17:45:53.406 344 15564.70 351.05 53095.37 88888.00 2018-12-10 17:45:53.906 344 15564.68 351.05 53095.40 88888.00 2018-12-10 17:45:54.406 344 15564.66 351.07 53095.44 88888.00 2018-12-10 17:45:54.906 344 15564.61 351.10 53095.51 88888.00 2018-12-10 17:45:55.406 344 15564.64 351.10 53095.52 88888.00 2018-12-10 17:45:55.906 344 15564.64 351.08 53095.51 88888.00 2018-12-10 17:45:56.406 344 15564.61 351.07 53095.55 88888.00 2018-12-10 17:45:56.906 344 15564.58 351.05 53095.53 88888.00 2018-12-10 17:45:57.406 344 15564.60 351.03 53095.48 88888.00 2018-12-10 17:45:57.906 344 15564.56 351.07 53095.45 88888.00 2018-12-10 17:45:58.406 344 15564.60 351.03 53095.47 88888.00 2018-12-10 17:45:58.906 344 15564.59 351.02 53095.48 88888.00 2018-12-10 17:45:59.406 344 15564.60 351.02 53095.48 88888.00 2018-12-10 17:45:59.906 344 15564.58 351.01 53095.45 88888.00 2018-12-10 17:46:00.406 344 15564.55 350.98 53095.45 88888.00 2018-12-10 17:46:00.906 344 15564.52 350.98 53095.41 88888.00 2018-12-10 17:46:01.406 344 15564.50 350.97 53095.34 88888.00 2018-12-10 17:46:01.906 344 15564.52 350.96 53095.29 88888.00 2018-12-10 17:46:03.406 344 15564.48 350.91 53095.21 88888.00 2018-12-10 17:46:03.906 344 15564.42 350.90 53095.28 88888.00 2018-12-10 17:46:04.406 344 15564.44 350.92 53095.34 88888.00 2018-12-10 17:46:04.906 344 15564.44 350.90 53095.33 88888.00 2018-12-10 17:46:05.406 344 15564.43 350.82 53095.27 88888.00 2018-12-10 17:46:05.906 344 15564.44 350.79 53095.26 88888.00 2018-12-10 17:46:06.406 344 15564.43 350.74 53095.18 88888.00 2018-12-10 17:46:06.906 344 15564.43 350.71 53095.15 88888.00 2018-12-10 17:46:07.406 344 15564.40 350.66 53095.09 88888.00 2018-12-10 17:46:07.906 344 15564.40 350.60 53095.09 88888.00 2018-12-10 17:46:08.406 344 15564.33 350.54 53095.03 88888.00 2018-12-10 17:46:08.906 344 15564.30 350.51 53095.03 88888.00 2018-12-10 17:46:09.406 344 15564.28 350.46 53095.00 88888.00 2018-12-10 17:46:09.906 344 15564.25 350.40 53095.00 88888.00 2018-12-10 17:46:10.406 344 15564.22 350.40 53095.00 88888.00 2018-12-10 17:46:10.906 344 15564.22 350.32 53094.95 88888.00 2018-12-10 17:46:11.406 344 15564.23 350.25 53094.89 88888.00 2018-12-10 17:46:11.906 344 15564.17 350.19 53094.88 88888.00 2018-12-10 17:46:12.406 344 15564.13 350.14 53094.92 88888.00 2018-12-10 17:46:12.906 344 15564.12 350.10 53094.90 88888.00 2018-12-10 17:46:13.406 344 15564.10 350.05 53094.88 88888.00 2018-12-10 17:46:13.906 344 15564.08 349.98 53094.92 88888.00 2018-12-10 17:46:14.406 344 15564.07 349.99 53094.95 88888.00 2018-12-10 17:46:14.906 344 15564.02 349.97 53094.92 88888.00 2018-12-10 17:46:15.406 344 15564.05 349.88 53094.92 88888.00 2018-12-10 17:46:15.906 344 15564.04 349.86 53094.85 88888.00 2018-12-10 17:46:16.406 344 15563.99 349.90 53094.81 88888.00 2018-12-10 17:46:16.906 344 15564.05 349.86 53094.84 88888.00 2018-12-10 17:46:17.406 344 15563.98 349.79 53094.89 88888.00 2018-12-10 17:46:17.906 344 15563.98 349.76 53094.87 88888.00 2018-12-10 17:46:18.406 344 15564.02 349.76 53094.83 88888.00 2018-12-10 17:46:18.906 344 15564.02 349.72 53094.79 88888.00 2018-12-10 17:46:19.406 344 15563.99 349.68 53094.79 88888.00 2018-12-10 17:46:19.906 344 15564.01 349.66 53094.76 88888.00 2018-12-10 17:46:20.406 344 15563.98 349.62 53094.77 88888.00 2018-12-10 17:46:20.906 344 15563.98 349.58 53094.80 88888.00 2018-12-10 17:46:21.406 344 15564.02 349.56 53094.80 88888.00 2018-12-10 17:46:21.906 344 15564.04 349.58 53094.88 88888.00 2018-12-10 17:46:22.406 344 15564.06 349.59 53094.91 88888.00 2018-12-10 17:46:22.906 344 15564.07 349.62 53094.91 88888.00 2018-12-10 17:46:23.406 344 15564.07 349.63 53094.91 88888.00 2018-12-10 17:46:23.906 344 15564.04 349.62 53094.89 88888.00 2018-12-10 17:46:24.406 344 15564.05 349.59 53094.88 88888.00 2018-12-10 17:46:24.906 344 15564.06 349.56 53094.89 88888.00 2018-12-10 17:46:25.406 344 15564.05 349.61 53094.93 88888.00 2018-12-10 17:46:25.906 344 15564.05 349.64 53094.95 88888.00 2018-12-10 17:46:26.406 344 15564.03 349.61 53094.90 88888.00 2018-12-10 17:46:26.906 344 15564.12 349.58 53094.91 88888.00 2018-12-10 17:46:27.406 344 15564.13 349.56 53094.93 88888.00 2018-12-10 17:46:27.906 344 15564.12 349.59 53094.97 88888.00 2018-12-10 17:46:28.406 344 15564.11 349.61 53094.95 88888.00 2018-12-10 17:46:28.906 344 15564.13 349.61 53094.91 88888.00 2018-12-10 17:46:29.406 344 15564.11 349.60 53094.89 88888.00 2018-12-10 17:46:29.906 344 15564.05 349.62 53094.92 88888.00 2018-12-10 17:46:30.406 344 15564.05 349.63 53095.01 88888.00 2018-12-10 17:46:30.906 344 15564.08 349.63 53095.03 88888.00 2018-12-10 17:46:31.406 344 15564.06 349.63 53095.05 88888.00 2018-12-10 17:46:31.906 344 15564.07 349.61 53095.10 88888.00 2018-12-10 17:46:32.406 344 15564.05 349.58 53095.17 88888.00 2018-12-10 17:46:32.906 344 15564.05 349.61 53095.18 88888.00 2018-12-10 17:46:33.406 344 15564.07 349.60 53095.14 88888.00 2018-12-10 17:46:33.906 344 15564.11 349.56 53095.16 88888.00 2018-12-10 17:46:34.406 344 15564.06 349.54 53095.15 88888.00 2018-12-10 17:46:34.906 344 15564.05 349.52 53095.18 88888.00 2018-12-10 17:46:35.406 344 15564.05 349.53 53095.21 88888.00 2018-12-10 17:46:35.906 344 15564.10 349.53 53095.26 88888.00 2018-12-10 17:46:36.406 344 15564.07 349.51 53095.21 88888.00 2018-12-10 17:46:36.906 344 15564.08 349.49 53095.21 88888.00 2018-12-10 17:46:37.406 344 15564.11 349.45 53095.18 88888.00 2018-12-10 17:46:37.906 344 15564.13 349.43 53095.18 88888.00 2018-12-10 17:46:38.406 344 15564.14 349.42 53095.19 88888.00 2018-12-10 17:46:38.906 344 15564.13 349.41 53095.19 88888.00 2018-12-10 17:46:39.406 344 15564.12 349.40 53095.25 88888.00 2018-12-10 17:46:39.906 344 15564.12 349.34 53095.25 88888.00 2018-12-10 17:46:40.406 344 15564.14 349.34 53095.31 88888.00 2018-12-10 17:46:40.906 344 15564.23 349.34 53095.41 88888.00 2018-12-10 17:46:41.406 344 15564.28 349.29 53095.40 88888.00 2018-12-10 17:46:41.906 344 15564.23 349.32 53095.39 88888.00 2018-12-10 17:46:42.406 344 15564.20 349.32 53095.36 88888.00 2018-12-10 17:46:42.906 344 15564.22 349.34 53095.36 88888.00 2018-12-10 17:46:43.406 344 15564.26 349.35 53095.37 88888.00 2018-12-10 17:46:44.406 344 15564.25 349.32 53095.39 88888.00 2018-12-10 17:46:44.906 344 15564.19 349.30 53095.39 88888.00 2018-12-10 17:46:45.406 344 15564.22 349.27 53095.37 88888.00 2018-12-10 17:46:45.906 344 15564.23 349.27 53095.36 88888.00 2018-12-10 17:46:46.406 344 15564.22 349.26 53095.34 88888.00 2018-12-10 17:46:46.906 344 15564.17 349.25 53095.37 88888.00 2018-12-10 17:46:47.406 344 15564.22 349.28 53095.39 88888.00 2018-12-10 17:46:47.906 344 15564.17 349.33 53095.43 88888.00 2018-12-10 17:46:48.406 344 15564.17 349.34 53095.51 88888.00 2018-12-10 17:46:48.906 344 15564.20 349.33 53095.57 88888.00 2018-12-10 17:46:49.406 344 15564.23 349.35 53095.56 88888.00 2018-12-10 17:46:49.906 344 15564.23 349.34 53095.57 88888.00 2018-12-10 17:46:50.406 344 15564.17 349.35 53095.58 88888.00 2018-12-10 17:46:50.906 344 15564.19 349.37 53095.54 88888.00 2018-12-10 17:46:51.406 344 15564.22 349.38 53095.54 88888.00 2018-12-10 17:46:51.906 344 15564.20 349.36 53095.58 88888.00 2018-12-10 17:46:52.406 344 15564.17 349.36 53095.59 88888.00 2018-12-10 17:46:52.906 344 15564.17 349.36 53095.64 88888.00 2018-12-10 17:46:53.406 344 15564.19 349.35 53095.64 88888.00 2018-12-10 17:46:54.406 344 15564.23 349.28 53095.65 88888.00 2018-12-10 17:46:54.906 344 15564.25 349.26 53095.60 88888.00 2018-12-10 17:46:55.406 344 15564.28 349.29 53095.55 88888.00 2018-12-10 17:46:55.906 344 15564.26 349.28 53095.59 88888.00 2018-12-10 17:46:56.406 344 15564.32 349.29 53095.58 88888.00 2018-12-10 17:46:56.906 344 15564.35 349.28 53095.61 88888.00 2018-12-10 17:46:57.406 344 15564.37 349.27 53095.73 88888.00 2018-12-10 17:46:57.906 344 15564.39 349.27 53095.77 88888.00 2018-12-10 17:46:58.406 344 15564.42 349.28 53095.81 88888.00 2018-12-10 17:46:58.906 344 15564.44 349.28 53095.78 88888.00 2018-12-10 17:46:59.406 344 15564.48 349.27 53095.79 88888.00 2018-12-10 17:46:59.906 344 15564.53 349.26 53095.78 88888.00 2018-12-10 17:47:00.406 344 15564.57 349.28 53095.76 88888.00 2018-12-10 17:47:00.906 344 15564.52 349.28 53095.79 88888.00 2018-12-10 17:47:01.406 344 15564.56 349.24 53095.85 88888.00 2018-12-10 17:47:01.906 344 15564.57 349.29 53095.84 88888.00 2018-12-10 17:47:02.406 344 15564.65 349.25 53095.83 88888.00 2018-12-10 17:47:02.906 344 15564.67 349.26 53095.86 88888.00 2018-12-10 17:47:03.406 344 15564.70 349.27 53095.85 88888.00 2018-12-10 17:47:04.406 344 15564.79 349.32 53095.80 88888.00 2018-12-10 17:47:04.906 344 15564.80 349.25 53095.80 88888.00 2018-12-10 17:47:05.406 344 15564.79 349.18 53095.81 88888.00 2018-12-10 17:47:05.906 344 15564.77 349.19 53095.81 88888.00 2018-12-10 17:47:06.406 344 15564.85 349.24 53095.83 88888.00 2018-12-10 17:47:06.906 344 15564.88 349.23 53095.89 88888.00 2018-12-10 17:47:07.406 344 15564.86 349.20 53095.96 88888.00 2018-12-10 17:47:07.906 344 15564.83 349.17 53095.96 88888.00 2018-12-10 17:47:08.406 344 15564.85 349.18 53095.95 88888.00 2018-12-10 17:47:08.906 344 15564.84 349.16 53095.94 88888.00 2018-12-10 17:47:09.406 344 15564.85 349.18 53095.94 88888.00 2018-12-10 17:47:09.906 344 15564.85 349.18 53095.94 88888.00 2018-12-10 17:47:10.406 344 15564.87 349.21 53095.99 88888.00 2018-12-10 17:47:10.906 344 15564.91 349.23 53096.03 88888.00 2018-12-10 17:47:11.406 344 15564.96 349.24 53096.01 88888.00 2018-12-10 17:47:11.906 344 15564.98 349.26 53096.01 88888.00 2018-12-10 17:47:12.406 344 15564.97 349.25 53096.10 88888.00 2018-12-10 17:47:12.906 344 15564.98 349.24 53096.15 88888.00 2018-12-10 17:47:13.406 344 15564.95 349.24 53096.04 88888.00 2018-12-10 17:47:13.906 344 15564.93 349.30 53096.00 88888.00 2018-12-10 17:47:14.406 344 15564.94 349.32 53096.03 88888.00 2018-12-10 17:47:14.906 344 15564.95 349.33 53096.12 88888.00 2018-12-10 17:47:15.406 344 15564.95 349.34 53096.20 88888.00 2018-12-10 17:47:15.906 344 15564.96 349.33 53096.27 88888.00 2018-12-10 17:47:16.406 344 15564.97 349.34 53096.27 88888.00 2018-12-10 17:47:16.906 344 15565.03 349.36 53096.28 88888.00 2018-12-10 17:47:17.406 344 15565.04 349.41 53096.29 88888.00 2018-12-10 17:47:17.906 344 15565.04 349.45 53096.35 88888.00 2018-12-10 17:47:18.406 344 15565.04 349.45 53096.31 88888.00 2018-12-10 17:47:18.906 344 15565.02 349.43 53096.35 88888.00 2018-12-10 17:47:19.406 344 15565.04 349.47 53096.35 88888.00 2018-12-10 17:47:19.906 344 15565.02 349.47 53096.34 88888.00 2018-12-10 17:47:20.406 344 15564.98 349.52 53096.39 88888.00 2018-12-10 17:47:20.906 344 15565.04 349.53 53096.37 88888.00 2018-12-10 17:47:21.406 344 15565.13 349.54 53096.40 88888.00 2018-12-10 17:47:21.906 344 15565.10 349.59 53096.41 88888.00 2018-12-10 17:47:22.406 344 15565.07 349.59 53096.37 88888.00 2018-12-10 17:47:22.906 344 15565.06 349.63 53096.44 88888.00 2018-12-10 17:47:23.406 344 15565.07 349.63 53096.44 88888.00 2018-12-10 17:47:23.906 344 15565.10 349.64 53096.52 88888.00 2018-12-10 17:47:24.406 344 15565.09 349.67 53096.59 88888.00 2018-12-10 17:47:24.906 344 15565.12 349.66 53096.60 88888.00 2018-12-10 17:47:25.906 344 15565.05 349.69 53096.62 88888.00 2018-12-10 17:47:26.406 344 15565.09 349.75 53096.62 88888.00 2018-12-10 17:47:26.906 344 15565.02 349.81 53096.60 88888.00 2018-12-10 17:47:27.406 344 15565.03 349.79 53096.64 88888.00 2018-12-10 17:47:27.906 344 15564.94 349.81 53096.60 88888.00 2018-12-10 17:47:28.406 344 15564.87 349.82 53096.59 88888.00 2018-12-10 17:47:28.906 344 15564.92 349.81 53096.60 88888.00 2018-12-10 17:47:29.406 344 15564.89 349.84 53096.59 88888.00 2018-12-10 17:47:29.906 344 15564.88 349.86 53096.60 88888.00 2018-12-10 17:47:30.406 344 15564.91 349.89 53096.59 88888.00 2018-12-10 17:47:30.906 344 15564.94 349.89 53096.55 88888.00 2018-12-10 17:47:31.406 344 15564.91 349.88 53096.54 88888.00 2018-12-10 17:47:31.906 344 15564.88 349.89 53096.55 88888.00 2018-12-10 17:47:32.406 344 15564.84 349.89 53096.52 88888.00 2018-12-10 17:47:32.906 344 15564.84 349.93 53096.56 88888.00 2018-12-10 17:47:33.406 344 15564.83 349.94 53096.59 88888.00 2018-12-10 17:47:33.906 344 15564.82 349.93 53096.59 88888.00 2018-12-10 17:47:34.406 344 15564.83 349.96 53096.60 88888.00 2018-12-10 17:47:34.906 344 15564.82 349.95 53096.59 88888.00 2018-12-10 17:47:35.406 344 15564.78 349.96 53096.53 88888.00 2018-12-10 17:47:35.906 344 15564.75 349.99 53096.54 88888.00 2018-12-10 17:47:36.406 344 15564.71 350.01 53096.53 88888.00 2018-12-10 17:47:36.906 344 15564.76 349.97 53096.51 88888.00 2018-12-10 17:47:37.406 344 15564.76 349.96 53096.46 88888.00 2018-12-10 17:47:37.906 344 15564.73 350.01 53096.44 88888.00 2018-12-10 17:47:38.406 344 15564.75 350.02 53096.42 88888.00 2018-12-10 17:47:38.906 344 15564.74 350.05 53096.45 88888.00 2018-12-10 17:47:39.406 344 15564.77 350.03 53096.45 88888.00 2018-12-10 17:47:39.906 344 15564.74 350.02 53096.39 88888.00 2018-12-10 17:47:40.406 344 15564.70 350.02 53096.31 88888.00 2018-12-10 17:47:40.906 344 15564.67 350.06 53096.30 88888.00 2018-12-10 17:47:41.406 344 15564.69 350.12 53096.37 88888.00 2018-12-10 17:47:41.906 344 15564.73 350.12 53096.41 88888.00 2018-12-10 17:47:42.406 344 15564.74 350.07 53096.42 88888.00 2018-12-10 17:47:42.906 344 15564.74 350.10 53096.41 88888.00 2018-12-10 17:47:43.406 344 15564.69 350.11 53096.35 88888.00 2018-12-10 17:47:43.906 344 15564.68 350.12 53096.27 88888.00 2018-12-10 17:47:44.406 344 15564.67 350.10 53096.27 88888.00 2018-12-10 17:47:44.906 344 15564.64 350.13 53096.27 88888.00 2018-12-10 17:47:45.406 344 15564.57 350.14 53096.28 88888.00 2018-12-10 17:47:45.906 344 15564.58 350.19 53096.31 88888.00 2018-12-10 17:47:46.406 344 15564.56 350.18 53096.29 88888.00 2018-12-10 17:47:46.906 344 15564.57 350.18 53096.25 88888.00 2018-12-10 17:47:47.406 344 15564.56 350.18 53096.26 88888.00 2018-12-10 17:47:47.906 344 15564.59 350.18 53096.22 88888.00 2018-12-10 17:47:48.406 344 15564.53 350.24 53096.21 88888.00 2018-12-10 17:47:48.906 344 15564.47 350.28 53096.18 88888.00 2018-12-10 17:47:49.406 344 15564.43 350.23 53096.14 88888.00 2018-12-10 17:47:49.906 344 15564.46 350.22 53096.11 88888.00 2018-12-10 17:47:50.406 344 15564.47 350.22 53096.14 88888.00 2018-12-10 17:47:50.906 344 15564.43 350.27 53096.16 88888.00 2018-12-10 17:47:51.406 344 15564.41 350.27 53096.22 88888.00 2018-12-10 17:47:51.906 344 15564.42 350.32 53096.18 88888.00 2018-12-10 17:47:52.406 344 15564.42 350.31 53096.14 88888.00 2018-12-10 17:47:52.906 344 15564.40 350.30 53096.09 88888.00 2018-12-10 17:47:53.406 344 15564.37 350.29 53096.10 88888.00 2018-12-10 17:47:53.906 344 15564.35 350.33 53096.12 88888.00 2018-12-10 17:47:54.406 344 15564.39 350.39 53096.16 88888.00 2018-12-10 17:47:54.906 344 15564.42 350.41 53096.14 88888.00 2018-12-10 17:47:55.406 344 15564.43 350.47 53096.10 88888.00 2018-12-10 17:47:55.906 344 15564.42 350.51 53096.03 88888.00 2018-12-10 17:47:56.406 344 15564.44 350.51 53095.95 88888.00 2018-12-10 17:47:57.406 344 15564.47 350.51 53095.89 88888.00 2018-12-10 17:47:57.906 344 15564.52 350.54 53095.79 88888.00 2018-12-10 17:47:58.406 344 15564.50 350.57 53095.79 88888.00 2018-12-10 17:47:58.906 344 15564.52 350.59 53095.79 88888.00 2018-12-10 17:47:59.406 344 15564.51 350.59 53095.78 88888.00 2018-12-10 17:47:59.906 344 15564.55 350.60 53095.77 88888.00 2018-12-10 17:48:00.406 344 15564.56 350.60 53095.78 88888.00 2018-12-10 17:48:00.906 344 15564.57 350.62 53095.83 88888.00 2018-12-10 17:48:01.406 344 15564.58 350.65 53095.81 88888.00 2018-12-10 17:48:01.906 344 15564.58 350.66 53095.74 88888.00 2018-12-10 17:48:02.406 344 15564.52 350.74 53095.64 88888.00 2018-12-10 17:48:02.906 344 15564.56 350.83 53095.66 88888.00 2018-12-10 17:48:03.406 344 15564.55 350.82 53095.65 88888.00 2018-12-10 17:48:03.906 344 15564.53 350.76 53095.59 88888.00 2018-12-10 17:48:04.406 344 15564.55 350.79 53095.59 88888.00 2018-12-10 17:48:04.906 344 15564.51 350.83 53095.59 88888.00 2018-12-10 17:48:05.406 344 15564.49 350.84 53095.60 88888.00 2018-12-10 17:48:05.906 344 15564.44 350.91 53095.55 88888.00 2018-12-10 17:48:06.406 344 15564.41 350.96 53095.51 88888.00 2018-12-10 17:48:07.406 344 15564.38 350.97 53095.50 88888.00 2018-12-10 17:48:07.906 344 15564.38 350.98 53095.50 88888.00 2018-12-10 17:48:08.406 344 15564.31 350.93 53095.50 88888.00 2018-12-10 17:48:08.906 344 15564.26 350.89 53095.48 88888.00 2018-12-10 17:48:09.406 344 15564.25 350.83 53095.56 88888.00 2018-12-10 17:48:09.906 344 15564.21 350.85 53095.55 88888.00 2018-12-10 17:48:10.406 344 15564.20 350.85 53095.52 88888.00 2018-12-10 17:48:10.906 344 15564.22 350.83 53095.51 88888.00 2018-12-10 17:48:11.406 344 15564.20 350.81 53095.50 88888.00 2018-12-10 17:48:11.906 344 15564.20 350.82 53095.46 88888.00 2018-12-10 17:48:12.406 344 15564.25 350.74 53095.36 88888.00 2018-12-10 17:48:12.906 344 15564.25 350.71 53095.35 88888.00 2018-12-10 17:48:13.406 344 15564.23 350.68 53095.33 88888.00 2018-12-10 17:48:13.906 344 15564.21 350.65 53095.29 88888.00 2018-12-10 17:48:14.406 344 15564.25 350.59 53095.26 88888.00 2018-12-10 17:48:14.906 344 15564.25 350.51 53095.23 88888.00 2018-12-10 17:48:15.406 344 15564.21 350.54 53095.20 88888.00 2018-12-10 17:48:15.906 344 15564.21 350.54 53095.14 88888.00 2018-12-10 17:48:16.406 344 15564.24 350.47 53095.13 88888.00 2018-12-10 17:48:16.906 344 15564.22 350.45 53095.13 88888.00 2018-12-10 17:48:17.406 344 15564.20 350.46 53095.08 88888.00 2018-12-10 17:48:17.906 344 15564.20 350.49 53095.07 88888.00 2018-12-10 17:48:18.406 344 15564.21 350.48 53095.08 88888.00 2018-12-10 17:48:18.906 344 15564.17 350.47 53095.06 88888.00 2018-12-10 17:48:19.406 344 15564.17 350.47 53095.05 88888.00 2018-12-10 17:48:19.906 344 15564.21 350.50 53095.06 88888.00 2018-12-10 17:48:20.406 344 15564.24 350.47 53095.00 88888.00 2018-12-10 17:48:20.906 344 15564.21 350.44 53094.94 88888.00 2018-12-10 17:48:21.406 344 15564.21 350.42 53094.91 88888.00 2018-12-10 17:48:21.906 344 15564.21 350.41 53094.90 88888.00 2018-12-10 17:48:22.406 344 15564.21 350.44 53094.93 88888.00 2018-12-10 17:48:22.906 344 15564.16 350.44 53094.92 88888.00 2018-12-10 17:48:23.406 344 15564.13 350.41 53094.89 88888.00 2018-12-10 17:48:23.906 344 15564.13 350.41 53094.84 88888.00 2018-12-10 17:48:24.406 344 15564.14 350.41 53094.84 88888.00 2018-12-10 17:48:24.906 344 15564.10 350.45 53094.79 88888.00 2018-12-10 17:48:25.406 344 15564.07 350.49 53094.76 88888.00 2018-12-10 17:48:25.906 344 15564.04 350.47 53094.75 88888.00 2018-12-10 17:48:26.406 344 15563.99 350.44 53094.69 88888.00 2018-12-10 17:48:26.906 344 15563.98 350.40 53094.73 88888.00 2018-12-10 17:48:27.406 344 15563.99 350.37 53094.73 88888.00 2018-12-10 17:48:27.906 344 15563.97 350.37 53094.78 88888.00 2018-12-10 17:48:28.406 344 15563.98 350.34 53094.83 88888.00 2018-12-10 17:48:28.906 344 15563.95 350.33 53094.76 88888.00 2018-12-10 17:48:29.406 344 15563.92 350.28 53094.73 88888.00 2018-12-10 17:48:29.906 344 15563.94 350.23 53094.76 88888.00 2018-12-10 17:48:30.406 344 15563.97 350.25 53094.74 88888.00 2018-12-10 17:48:30.906 344 15563.97 350.24 53094.66 88888.00 2018-12-10 17:48:31.406 344 15563.98 350.16 53094.70 88888.00 2018-12-10 17:48:31.906 344 15563.93 350.18 53094.66 88888.00 2018-12-10 17:48:32.406 344 15563.90 350.20 53094.58 88888.00 2018-12-10 17:48:32.906 344 15563.94 350.19 53094.58 88888.00 2018-12-10 17:48:33.406 344 15563.96 350.20 53094.57 88888.00 2018-12-10 17:48:33.906 344 15563.97 350.15 53094.58 88888.00 2018-12-10 17:48:34.406 344 15563.97 350.08 53094.55 88888.00 2018-12-10 17:48:34.906 344 15563.96 350.03 53094.53 88888.00 2018-12-10 17:48:35.406 344 15564.01 350.01 53094.51 88888.00 2018-12-10 17:48:35.906 344 15564.02 349.97 53094.51 88888.00 2018-12-10 17:48:36.406 344 15564.02 349.94 53094.52 88888.00 2018-12-10 17:48:36.906 344 15564.06 349.89 53094.53 88888.00 2018-12-10 17:48:37.406 344 15564.11 349.86 53094.54 88888.00 2018-12-10 17:48:37.906 344 15564.13 349.79 53094.52 88888.00 2018-12-10 17:48:38.406 344 15564.13 349.77 53094.54 88888.00 2018-12-10 17:48:38.906 344 15564.19 349.76 53094.53 88888.00 2018-12-10 17:48:39.406 344 15564.20 349.79 53094.57 88888.00 2018-12-10 17:48:39.906 344 15564.17 349.78 53094.56 88888.00 2018-12-10 17:48:40.406 344 15564.15 349.75 53094.53 88888.00 2018-12-10 17:48:40.906 344 15564.14 349.68 53094.49 88888.00 2018-12-10 17:48:41.406 344 15564.14 349.66 53094.48 88888.00 2018-12-10 17:48:41.906 344 15564.15 349.66 53094.51 88888.00 2018-12-10 17:48:42.406 344 15564.13 349.63 53094.51 88888.00 2018-12-10 17:48:42.906 344 15564.14 349.63 53094.50 88888.00 2018-12-10 17:48:43.406 344 15564.13 349.63 53094.53 88888.00 2018-12-10 17:48:43.906 344 15564.15 349.64 53094.54 88888.00 2018-12-10 17:48:44.406 344 15564.14 349.67 53094.53 88888.00 2018-12-10 17:48:44.906 344 15564.15 349.63 53094.50 88888.00 2018-12-10 17:48:45.406 344 15564.15 349.61 53094.49 88888.00 2018-12-10 17:48:45.906 344 15564.16 349.59 53094.53 88888.00 2018-12-10 17:48:46.906 344 15564.16 349.56 53094.60 88888.00 2018-12-10 17:48:47.406 344 15564.22 349.58 53094.65 88888.00 2018-12-10 17:48:47.906 344 15564.24 349.54 53094.63 88888.00 2018-12-10 17:48:48.906 344 15564.21 349.44 53094.64 88888.00 2018-12-10 17:48:49.406 344 15564.17 349.46 53094.63 88888.00 2018-12-10 17:48:49.906 344 15564.21 349.43 53094.63 88888.00 2018-12-10 17:48:50.406 344 15564.23 349.43 53094.63 88888.00 2018-12-10 17:48:50.906 344 15564.26 349.43 53094.63 88888.00 2018-12-10 17:48:51.406 344 15564.24 349.40 53094.66 88888.00 2018-12-10 17:48:51.906 344 15564.24 349.41 53094.65 88888.00 2018-12-10 17:48:52.406 344 15564.25 349.42 53094.58 88888.00 2018-12-10 17:48:52.906 344 15564.24 349.40 53094.52 88888.00 2018-12-10 17:48:53.406 344 15564.21 349.42 53094.56 88888.00 2018-12-10 17:48:53.906 344 15564.25 349.43 53094.63 88888.00 2018-12-10 17:48:54.406 344 15564.22 349.41 53094.58 88888.00 2018-12-10 17:48:54.906 344 15564.16 349.44 53094.49 88888.00 2018-12-10 17:48:55.406 344 15564.15 349.41 53094.49 88888.00 2018-12-10 17:48:55.906 344 15564.20 349.38 53094.53 88888.00 2018-12-10 17:48:56.906 344 15564.14 349.37 53094.58 88888.00 2018-12-10 17:48:57.406 344 15564.14 349.38 53094.56 88888.00 2018-12-10 17:48:57.906 344 15564.13 349.37 53094.58 88888.00 2018-12-10 17:48:58.406 344 15564.07 349.33 53094.56 88888.00 2018-12-10 17:48:58.906 344 15564.05 349.33 53094.52 88888.00 2018-12-10 17:48:59.406 344 15564.07 349.34 53094.52 88888.00 2018-12-10 17:48:59.906 344 15564.06 349.35 53094.51 88888.00 2018-12-10 17:49:00.406 344 15564.01 349.37 53094.51 88888.00 2018-12-10 17:49:00.906 344 15564.05 349.38 53094.53 88888.00 2018-12-10 17:49:01.406 344 15564.07 349.35 53094.55 88888.00 2018-12-10 17:49:01.906 344 15564.05 349.30 53094.59 88888.00 2018-12-10 17:49:02.406 344 15564.02 349.30 53094.62 88888.00 2018-12-10 17:49:02.906 344 15564.03 349.34 53094.54 88888.00 2018-12-10 17:49:03.406 344 15563.98 349.32 53094.50 88888.00 2018-12-10 17:49:03.906 344 15563.98 349.34 53094.49 88888.00 2018-12-10 17:49:04.406 344 15563.97 349.29 53094.54 88888.00 2018-12-10 17:49:04.906 344 15563.92 349.25 53094.59 88888.00 2018-12-10 17:49:05.406 344 15563.85 349.28 53094.66 88888.00 2018-12-10 17:49:05.906 344 15563.85 349.28 53094.72 88888.00 2018-12-10 17:49:06.406 344 15563.87 349.26 53094.73 88888.00 2018-12-10 17:49:06.906 344 15563.84 349.32 53094.70 88888.00 2018-12-10 17:49:07.406 344 15563.83 349.34 53094.67 88888.00 2018-12-10 17:49:07.906 344 15563.80 349.34 53094.67 88888.00 2018-12-10 17:49:08.406 344 15563.80 349.36 53094.73 88888.00 2018-12-10 17:49:08.906 344 15563.76 349.34 53094.76 88888.00 2018-12-10 17:49:09.406 344 15563.74 349.33 53094.78 88888.00 2018-12-10 17:49:09.906 344 15563.71 349.38 53094.79 88888.00 2018-12-10 17:49:10.406 344 15563.65 349.35 53094.80 88888.00 2018-12-10 17:49:10.906 344 15563.58 349.36 53094.81 88888.00 2018-12-10 17:49:11.406 344 15563.58 349.37 53094.85 88888.00 2018-12-10 17:49:11.906 344 15563.58 349.37 53094.80 88888.00 2018-12-10 17:49:12.406 344 15563.61 349.41 53094.75 88888.00 2018-12-10 17:49:12.906 344 15563.58 349.40 53094.75 88888.00 2018-12-10 17:49:13.406 344 15563.57 349.33 53094.73 88888.00 2018-12-10 17:49:13.906 344 15563.51 349.33 53094.79 88888.00 2018-12-10 17:49:14.406 344 15563.50 349.36 53094.84 88888.00 2018-12-10 17:49:14.906 344 15563.49 349.35 53094.88 88888.00 2018-12-10 17:49:15.406 344 15563.48 349.32 53094.87 88888.00 2018-12-10 17:49:15.906 344 15563.44 349.29 53094.84 88888.00 2018-12-10 17:49:16.406 344 15563.48 349.25 53094.84 88888.00 2018-12-10 17:49:16.906 344 15563.49 349.27 53094.84 88888.00 2018-12-10 17:49:17.406 344 15563.47 349.29 53094.84 88888.00 2018-12-10 17:49:17.906 344 15563.44 349.30 53094.85 88888.00 2018-12-10 17:49:18.406 344 15563.41 349.29 53094.85 88888.00 2018-12-10 17:49:18.906 344 15563.41 349.34 53094.83 88888.00 2018-12-10 17:49:19.406 344 15563.42 349.38 53094.86 88888.00 2018-12-10 17:49:20.406 344 15563.40 349.38 53094.88 88888.00 2018-12-10 17:49:20.906 344 15563.42 349.40 53094.92 88888.00 2018-12-10 17:49:21.406 344 15563.40 349.36 53094.92 88888.00 2018-12-10 17:49:21.906 344 15563.38 349.36 53094.91 88888.00 2018-12-10 17:49:22.406 344 15563.38 349.40 53094.93 88888.00 2018-12-10 17:49:22.906 344 15563.37 349.44 53094.96 88888.00 2018-12-10 17:49:23.406 344 15563.34 349.45 53095.00 88888.00 2018-12-10 17:49:23.906 344 15563.31 349.54 53095.09 88888.00 2018-12-10 17:49:24.406 344 15563.32 349.53 53095.13 88888.00 2018-12-10 17:49:24.906 344 15563.35 349.51 53095.16 88888.00 2018-12-10 17:49:25.406 344 15563.33 349.50 53095.14 88888.00 2018-12-10 17:49:25.906 344 15563.31 349.52 53095.16 88888.00 2018-12-10 17:49:26.406 344 15563.28 349.53 53095.16 88888.00 2018-12-10 17:49:26.906 344 15563.24 349.52 53095.10 88888.00 2018-12-10 17:49:27.406 344 15563.23 349.52 53095.09 88888.00 2018-12-10 17:49:27.906 344 15563.21 349.53 53095.13 88888.00 2018-12-10 17:49:28.406 344 15563.24 349.60 53095.16 88888.00 2018-12-10 17:49:28.906 344 15563.30 349.64 53095.24 88888.00 2018-12-10 17:49:29.406 344 15563.25 349.69 53095.28 88888.00 2018-12-10 17:49:29.906 344 15563.25 349.66 53095.26 88888.00 2018-12-10 17:49:30.406 344 15563.22 349.67 53095.24 88888.00 2018-12-10 17:49:30.906 344 15563.21 349.64 53095.25 88888.00 2018-12-10 17:49:31.406 344 15563.19 349.75 53095.23 88888.00 2018-12-10 17:49:31.906 344 15563.14 349.84 53095.21 88888.00 2018-12-10 17:49:32.406 344 15563.15 349.85 53095.20 88888.00 2018-12-10 17:49:32.906 344 15563.13 349.86 53095.24 88888.00 2018-12-10 17:49:33.406 344 15563.14 349.87 53095.31 88888.00 2018-12-10 17:49:33.906 344 15563.17 349.89 53095.33 88888.00 2018-12-10 17:49:34.406 344 15563.17 349.86 53095.36 88888.00 2018-12-10 17:49:34.906 344 15563.17 349.86 53095.33 88888.00 2018-12-10 17:49:35.406 344 15563.14 349.86 53095.36 88888.00 2018-12-10 17:49:35.906 344 15563.16 349.88 53095.32 88888.00 2018-12-10 17:49:36.406 344 15563.13 349.88 53095.33 88888.00 2018-12-10 17:49:36.906 344 15563.12 349.87 53095.38 88888.00 2018-12-10 17:49:37.406 344 15563.15 349.86 53095.38 88888.00 2018-12-10 17:49:37.906 344 15563.14 349.90 53095.34 88888.00 2018-12-10 17:49:38.406 344 15563.10 349.88 53095.34 88888.00 2018-12-10 17:49:38.906 344 15563.05 349.87 53095.30 88888.00 2018-12-10 17:49:39.406 344 15563.04 349.92 53095.32 88888.00 2018-12-10 17:49:39.906 344 15563.04 349.94 53095.35 88888.00 2018-12-10 17:49:40.406 344 15563.05 349.94 53095.41 88888.00 2018-12-10 17:49:40.906 344 15563.04 349.96 53095.37 88888.00 2018-12-10 17:49:41.406 344 15562.98 349.97 53095.30 88888.00 2018-12-10 17:49:41.906 344 15562.98 349.95 53095.33 88888.00 2018-12-10 17:49:42.406 344 15562.97 349.97 53095.38 88888.00 2018-12-10 17:49:42.906 344 15562.94 349.96 53095.39 88888.00 2018-12-10 17:49:43.406 344 15562.87 349.98 53095.44 88888.00 2018-12-10 17:49:43.906 344 15562.88 350.05 53095.48 88888.00 2018-12-10 17:49:44.406 344 15562.97 350.07 53095.48 88888.00 2018-12-10 17:49:44.906 344 15562.99 350.05 53095.47 88888.00 2018-12-10 17:49:45.406 344 15562.92 350.08 53095.52 88888.00 2018-12-10 17:49:45.906 344 15562.92 350.14 53095.52 88888.00 2018-12-10 17:49:46.406 344 15562.87 350.11 53095.53 88888.00 2018-12-10 17:49:46.906 344 15562.86 350.14 53095.46 88888.00 2018-12-10 17:49:47.406 344 15562.87 350.16 53095.45 88888.00 2018-12-10 17:49:47.906 344 15562.87 350.14 53095.49 88888.00 2018-12-10 17:49:48.406 344 15562.85 350.15 53095.51 88888.00 2018-12-10 17:49:48.906 344 15562.81 350.18 53095.52 88888.00 2018-12-10 17:49:49.406 344 15562.79 350.23 53095.50 88888.00 2018-12-10 17:49:49.906 344 15562.85 350.25 53095.48 88888.00 2018-12-10 17:49:50.407 344 15562.83 350.24 53095.47 88888.00 2018-12-10 17:49:50.907 344 15562.78 350.27 53095.46 88888.00 2018-12-10 17:49:51.907 344 15562.79 350.25 53095.49 88888.00 2018-12-10 17:49:52.407 344 15562.78 350.27 53095.52 88888.00 2018-12-10 17:49:52.907 344 15562.78 350.30 53095.58 88888.00 2018-12-10 17:49:53.407 344 15562.77 350.31 53095.64 88888.00 2018-12-10 17:49:53.907 344 15562.72 350.36 53095.61 88888.00 2018-12-10 17:49:54.407 344 15562.78 350.36 53095.61 88888.00 2018-12-10 17:49:54.907 344 15562.76 350.36 53095.58 88888.00 2018-12-10 17:49:55.407 344 15562.74 350.38 53095.56 88888.00 2018-12-10 17:49:55.907 344 15562.74 350.45 53095.52 88888.00 2018-12-10 17:49:56.407 344 15562.76 350.47 53095.50 88888.00 2018-12-10 17:49:56.907 344 15562.72 350.50 53095.52 88888.00 2018-12-10 17:49:57.407 344 15562.72 350.51 53095.51 88888.00 2018-12-10 17:49:57.907 344 15562.74 350.48 53095.52 88888.00 2018-12-10 17:49:58.407 344 15562.69 350.51 53095.52 88888.00 2018-12-10 17:49:58.907 344 15562.67 350.54 53095.53 88888.00 2018-12-10 17:49:59.407 344 15562.72 350.48 53095.58 88888.00 2018-12-10 17:49:59.907 344 15562.71 350.46 53095.56 88888.00 2018-12-10 17:50:00.407 344 15562.70 350.47 53095.57 88888.00 2018-12-10 17:50:00.907 344 15562.65 350.49 53095.57 88888.00 2018-12-10 17:50:01.407 344 15562.63 350.48 53095.61 88888.00 2018-12-10 17:50:01.907 344 15562.63 350.49 53095.61 88888.00 2018-12-10 17:50:02.407 344 15562.63 350.51 53095.67 88888.00 2018-12-10 17:50:02.907 344 15562.66 350.55 53095.68 88888.00 2018-12-10 17:50:03.407 344 15562.66 350.55 53095.67 88888.00 2018-12-10 17:50:03.907 344 15562.67 350.56 53095.68 88888.00 2018-12-10 17:50:04.407 344 15562.61 350.59 53095.66 88888.00 2018-12-10 17:50:04.907 344 15562.58 350.65 53095.60 88888.00 2018-12-10 17:50:05.407 344 15562.54 350.65 53095.58 88888.00 2018-12-10 17:50:05.907 344 15562.51 350.64 53095.66 88888.00 2018-12-10 17:50:06.407 344 15562.52 350.63 53095.68 88888.00 2018-12-10 17:50:06.907 344 15562.59 350.62 53095.63 88888.00 2018-12-10 17:50:07.407 344 15562.56 350.64 53095.61 88888.00 2018-12-10 17:50:07.907 344 15562.51 350.67 53095.65 88888.00 2018-12-10 17:50:08.407 344 15562.49 350.65 53095.65 88888.00 2018-12-10 17:50:08.907 344 15562.45 350.63 53095.56 88888.00 2018-12-10 17:50:09.407 344 15562.47 350.65 53095.53 88888.00 2018-12-10 17:50:09.907 344 15562.49 350.67 53095.56 88888.00 2018-12-10 17:50:10.407 344 15562.51 350.71 53095.60 88888.00 2018-12-10 17:50:10.907 344 15562.48 350.67 53095.68 88888.00 2018-12-10 17:50:11.407 344 15562.41 350.67 53095.63 88888.00 2018-12-10 17:50:11.907 344 15562.47 350.70 53095.57 88888.00 2018-12-10 17:50:12.407 344 15562.49 350.71 53095.57 88888.00 2018-12-10 17:50:12.907 344 15562.44 350.70 53095.53 88888.00 2018-12-10 17:50:13.407 344 15562.50 350.68 53095.56 88888.00 2018-12-10 17:50:13.907 344 15562.45 350.72 53095.53 88888.00 2018-12-10 17:50:14.407 344 15562.40 350.71 53095.52 88888.00 2018-12-10 17:50:14.907 344 15562.41 350.71 53095.48 88888.00 2018-12-10 17:50:15.407 344 15562.43 350.74 53095.47 88888.00 2018-12-10 17:50:15.907 344 15562.41 350.75 53095.45 88888.00 2018-12-10 17:50:16.407 344 15562.42 350.73 53095.43 88888.00 2018-12-10 17:50:16.907 344 15562.44 350.74 53095.48 88888.00 2018-12-10 17:50:17.407 344 15562.43 350.71 53095.56 88888.00 2018-12-10 17:50:17.907 344 15562.44 350.70 53095.52 88888.00 2018-12-10 17:50:18.407 344 15562.42 350.71 53095.48 88888.00 2018-12-10 17:50:18.907 344 15562.36 350.77 53095.45 88888.00 2018-12-10 17:50:19.407 344 15562.40 350.80 53095.43 88888.00 2018-12-10 17:50:19.907 344 15562.36 350.76 53095.48 88888.00 2018-12-10 17:50:20.407 344 15562.34 350.76 53095.48 88888.00 2018-12-10 17:50:20.907 344 15562.36 350.84 53095.48 88888.00 2018-12-10 17:50:21.407 344 15562.35 350.89 53095.49 88888.00 2018-12-10 17:50:21.907 344 15562.35 350.90 53095.48 88888.00 2018-12-10 17:50:22.407 344 15562.38 350.91 53095.48 88888.00 2018-12-10 17:50:23.407 344 15562.39 350.85 53095.50 88888.00 2018-12-10 17:50:23.907 344 15562.35 350.89 53095.54 88888.00 2018-12-10 17:50:24.407 344 15562.39 350.90 53095.50 88888.00 2018-12-10 17:50:24.907 344 15562.33 350.90 53095.47 88888.00 2018-12-10 17:50:25.407 344 15562.31 350.92 53095.45 88888.00 2018-12-10 17:50:25.907 344 15562.30 350.94 53095.40 88888.00 2018-12-10 17:50:26.407 344 15562.29 350.96 53095.37 88888.00 2018-12-10 17:50:26.907 344 15562.33 350.93 53095.34 88888.00 2018-12-10 17:50:27.407 344 15562.36 350.91 53095.33 88888.00 2018-12-10 17:50:27.907 344 15562.36 350.89 53095.30 88888.00 2018-12-10 17:50:28.407 344 15562.29 350.96 53095.28 88888.00 2018-12-10 17:50:28.907 344 15562.29 351.02 53095.29 88888.00 2018-12-10 17:50:29.407 344 15562.24 351.02 53095.30 88888.00 2018-12-10 17:50:29.907 344 15562.31 351.05 53095.28 88888.00 2018-12-10 17:50:30.407 344 15562.29 351.06 53095.28 88888.00 2018-12-10 17:50:30.907 344 15562.30 351.03 53095.28 88888.00 2018-12-10 17:50:31.407 344 15562.29 350.99 53095.32 88888.00 2018-12-10 17:50:31.907 344 15562.27 350.99 53095.29 88888.00 2018-12-10 17:50:32.407 344 15562.27 350.96 53095.27 88888.00 2018-12-10 17:50:32.907 344 15562.24 350.97 53095.25 88888.00 2018-12-10 17:50:33.407 344 15562.23 350.99 53095.21 88888.00 2018-12-10 17:50:33.907 344 15562.18 351.03 53095.23 88888.00 2018-12-10 17:50:34.407 344 15562.18 351.05 53095.21 88888.00 2018-12-10 17:50:34.907 344 15562.22 351.05 53095.28 88888.00 2018-12-10 17:50:35.407 344 15562.20 351.05 53095.23 88888.00 2018-12-10 17:50:35.907 344 15562.24 351.07 53095.13 88888.00 2018-12-10 17:50:36.407 344 15562.24 351.06 53095.11 88888.00 2018-12-10 17:50:36.907 344 15562.25 351.07 53095.10 88888.00 2018-12-10 17:50:37.407 344 15562.21 351.08 53095.09 88888.00 2018-12-10 17:50:37.907 344 15562.21 351.06 53095.05 88888.00 2018-12-10 17:50:38.407 344 15562.21 351.08 53095.05 88888.00 2018-12-10 17:50:38.907 344 15562.24 351.07 53095.01 88888.00 2018-12-10 17:50:39.407 344 15562.27 351.06 53095.08 88888.00 2018-12-10 17:50:39.907 344 15562.23 351.07 53095.08 88888.00 2018-12-10 17:50:40.407 344 15562.22 351.06 53095.09 88888.00 2018-12-10 17:50:40.907 344 15562.22 351.08 53095.07 88888.00 2018-12-10 17:50:41.407 344 15562.26 351.07 53095.12 88888.00 2018-12-10 17:50:41.907 344 15562.29 351.07 53095.06 88888.00 2018-12-10 17:50:42.407 344 15562.29 351.10 53095.04 88888.00 2018-12-10 17:50:42.907 344 15562.31 351.14 53095.04 88888.00 2018-12-10 17:50:43.407 344 15562.35 351.15 53095.01 88888.00 2018-12-10 17:50:43.907 344 15562.35 351.10 53094.98 88888.00 2018-12-10 17:50:44.407 344 15562.35 351.09 53094.97 88888.00 2018-12-10 17:50:44.907 344 15562.36 351.08 53094.92 88888.00 2018-12-10 17:50:45.407 344 15562.39 351.11 53094.92 88888.00 2018-12-10 17:50:45.907 344 15562.38 351.15 53094.90 88888.00 2018-12-10 17:50:46.407 344 15562.32 351.15 53094.84 88888.00 2018-12-10 17:50:46.907 344 15562.33 351.14 53094.80 88888.00 2018-12-10 17:50:47.407 344 15562.35 351.14 53094.80 88888.00 2018-12-10 17:50:47.907 344 15562.33 351.13 53094.89 88888.00 2018-12-10 17:50:48.407 344 15562.34 351.09 53094.86 88888.00 2018-12-10 17:50:48.907 344 15562.35 351.11 53094.89 88888.00 2018-12-10 17:50:49.407 344 15562.38 351.11 53094.94 88888.00 2018-12-10 17:50:49.907 344 15562.42 351.08 53094.91 88888.00 2018-12-10 17:50:50.407 344 15562.43 351.08 53094.90 88888.00 2018-12-10 17:50:50.907 344 15562.41 351.10 53094.95 88888.00 2018-12-10 17:50:51.407 344 15562.36 351.10 53094.98 88888.00 2018-12-10 17:50:51.907 344 15562.27 351.07 53094.94 88888.00 2018-12-10 17:50:52.407 344 15562.29 351.14 53094.93 88888.00 2018-12-10 17:50:52.907 344 15562.34 351.16 53094.92 88888.00 2018-12-10 17:50:53.407 344 15562.32 351.16 53094.90 88888.00 2018-12-10 17:50:53.907 344 15562.32 351.15 53094.90 88888.00 2018-12-10 17:50:54.407 344 15562.36 351.17 53094.93 88888.00 2018-12-10 17:50:54.907 344 15562.36 351.18 53094.92 88888.00 2018-12-10 17:50:55.407 344 15562.34 351.13 53094.91 88888.00 2018-12-10 17:50:55.907 344 15562.33 351.11 53094.91 88888.00 2018-12-10 17:50:56.407 344 15562.27 351.13 53094.84 88888.00 2018-12-10 17:50:56.907 344 15562.32 351.14 53094.85 88888.00 2018-12-10 17:50:57.407 344 15562.26 351.10 53094.80 88888.00 2018-12-10 17:50:57.907 344 15562.21 351.15 53094.84 88888.00 2018-12-10 17:50:58.407 344 15562.18 351.19 53094.87 88888.00 2018-12-10 17:50:58.907 344 15562.21 351.22 53094.90 88888.00 2018-12-10 17:50:59.407 344 15562.27 351.14 53094.89 88888.00 2018-12-10 17:50:59.907 344 15562.34 351.06 53094.90 88888.00 2018-12-10 17:51:00.407 344 15562.38 351.05 53094.90 88888.00 2018-12-10 17:51:00.907 344 15562.31 351.06 53094.92 88888.00 2018-12-10 17:51:01.407 344 15562.26 351.05 53094.91 88888.00 2018-12-10 17:51:01.907 344 15562.30 351.07 53094.92 88888.00 2018-12-10 17:51:02.407 344 15562.35 351.05 53094.86 88888.00 2018-12-10 17:51:02.907 344 15562.34 351.07 53094.85 88888.00 2018-12-10 17:51:03.407 344 15562.34 351.09 53094.86 88888.00 2018-12-10 17:51:03.907 344 15562.33 351.10 53094.89 88888.00 2018-12-10 17:51:04.907 344 15562.36 351.17 53094.90 88888.00 2018-12-10 17:51:05.407 344 15562.41 351.22 53094.90 88888.00 2018-12-10 17:51:05.907 344 15562.40 351.14 53094.81 88888.00 2018-12-10 17:51:06.407 344 15562.40 351.06 53094.76 88888.00 2018-12-10 17:51:06.907 344 15562.45 351.03 53094.78 88888.00 2018-12-10 17:51:07.407 344 15562.43 351.06 53094.84 88888.00 2018-12-10 17:51:07.907 344 15562.39 351.08 53094.88 88888.00 2018-12-10 17:51:08.407 344 15562.41 351.08 53094.92 88888.00 2018-12-10 17:51:08.907 344 15562.42 351.10 53094.89 88888.00 2018-12-10 17:51:09.407 344 15562.43 351.13 53094.91 88888.00 2018-12-10 17:51:09.907 344 15562.48 351.16 53094.86 88888.00 2018-12-10 17:51:10.407 344 15562.49 351.11 53094.87 88888.00 2018-12-10 17:51:10.907 344 15562.48 351.10 53094.85 88888.00 2018-12-10 17:51:11.407 344 15562.44 351.09 53094.86 88888.00 2018-12-10 17:51:11.907 344 15562.45 351.19 53094.87 88888.00 2018-12-10 17:51:12.407 344 15562.50 351.20 53094.86 88888.00 2018-12-10 17:51:12.907 344 15562.50 351.17 53094.87 88888.00 2018-12-10 17:51:13.407 344 15562.47 351.06 53094.86 88888.00 2018-12-10 17:51:13.907 344 15562.48 351.03 53094.86 88888.00 2018-12-10 17:51:14.907 344 15562.45 351.10 53094.85 88888.00 2018-12-10 17:51:15.407 344 15562.49 351.06 53094.85 88888.00 2018-12-10 17:51:15.907 344 15562.49 351.09 53094.83 88888.00 2018-12-10 17:51:16.407 344 15562.48 351.15 53094.80 88888.00 2018-12-10 17:51:16.907 344 15562.52 351.10 53094.79 88888.00 2018-12-10 17:51:17.407 344 15562.48 351.08 53094.75 88888.00 2018-12-10 17:51:17.907 344 15562.44 351.13 53094.76 88888.00 2018-12-10 17:51:18.407 344 15562.41 351.13 53094.83 88888.00 2018-12-10 17:51:18.907 344 15562.44 351.11 53094.81 88888.00 2018-12-10 17:51:19.407 344 15562.44 351.08 53094.79 88888.00 2018-12-10 17:51:19.907 344 15562.49 351.06 53094.80 88888.00 2018-12-10 17:51:20.407 344 15562.52 351.05 53094.78 88888.00 2018-12-10 17:51:20.907 344 15562.51 351.07 53094.80 88888.00 2018-12-10 17:51:21.407 344 15562.54 351.09 53094.77 88888.00 2018-12-10 17:51:21.907 344 15562.56 351.05 53094.73 88888.00 2018-12-10 17:51:22.407 344 15562.58 351.06 53094.75 88888.00 2018-12-10 17:51:22.907 344 15562.58 351.11 53094.79 88888.00 2018-12-10 17:51:23.407 344 15562.56 351.08 53094.81 88888.00 2018-12-10 17:51:23.907 344 15562.54 351.02 53094.79 88888.00 2018-12-10 17:51:24.407 344 15562.59 351.02 53094.79 88888.00 2018-12-10 17:51:24.907 344 15562.56 351.02 53094.76 88888.00 2018-12-10 17:51:25.407 344 15562.53 350.99 53094.79 88888.00 2018-12-10 17:51:25.907 344 15562.51 350.96 53094.75 88888.00 2018-12-10 17:51:26.407 344 15562.50 350.92 53094.79 88888.00 2018-12-10 17:51:26.907 344 15562.49 350.92 53094.79 88888.00 2018-12-10 17:51:27.407 344 15562.50 350.90 53094.86 88888.00 2018-12-10 17:51:27.907 344 15562.49 350.87 53094.91 88888.00 2018-12-10 17:51:28.407 344 15562.51 350.85 53094.96 88888.00 2018-12-10 17:51:28.907 344 15562.48 350.85 53094.93 88888.00 2018-12-10 17:51:29.407 344 15562.45 350.85 53094.87 88888.00 2018-12-10 17:51:29.907 344 15562.47 350.85 53094.88 88888.00 2018-12-10 17:51:30.407 344 15562.49 350.89 53094.84 88888.00 2018-12-10 17:51:30.907 344 15562.50 350.92 53094.89 88888.00 2018-12-10 17:51:31.407 344 15562.50 350.89 53094.90 88888.00 2018-12-10 17:51:31.907 344 15562.49 350.85 53094.91 88888.00 2018-12-10 17:51:32.407 344 15562.50 350.84 53094.87 88888.00 2018-12-10 17:51:32.907 344 15562.49 350.82 53094.93 88888.00 2018-12-10 17:51:33.407 344 15562.48 350.73 53094.89 88888.00 2018-12-10 17:51:33.907 344 15562.48 350.72 53094.86 88888.00 2018-12-10 17:51:34.407 344 15562.49 350.80 53094.83 88888.00 2018-12-10 17:51:34.907 344 15562.45 350.79 53094.81 88888.00 2018-12-10 17:51:35.407 344 15562.44 350.75 53094.79 88888.00 2018-12-10 17:51:35.907 344 15562.47 350.79 53094.81 88888.00 2018-12-10 17:51:36.407 344 15562.50 350.79 53094.90 88888.00 2018-12-10 17:51:36.907 344 15562.48 350.74 53094.93 88888.00 2018-12-10 17:51:37.407 344 15562.47 350.73 53094.91 88888.00 2018-12-10 17:51:37.907 344 15562.45 350.71 53094.92 88888.00 2018-12-10 17:51:38.407 344 15562.44 350.71 53094.92 88888.00 2018-12-10 17:51:38.907 344 15562.45 350.71 53094.92 88888.00 2018-12-10 17:51:39.407 344 15562.42 350.76 53094.90 88888.00 2018-12-10 17:51:39.907 344 15562.45 350.79 53094.87 88888.00 2018-12-10 17:51:40.407 344 15562.47 350.77 53094.88 88888.00 2018-12-10 17:51:40.907 344 15562.47 350.72 53094.88 88888.00 2018-12-10 17:51:41.407 344 15562.45 350.72 53094.90 88888.00 2018-12-10 17:51:41.907 344 15562.43 350.75 53094.90 88888.00 2018-12-10 17:51:42.407 344 15562.43 350.73 53094.97 88888.00 2018-12-10 17:51:42.907 344 15562.44 350.70 53094.93 88888.00 2018-12-10 17:51:43.407 344 15562.47 350.73 53094.90 88888.00 2018-12-10 17:51:43.907 344 15562.45 350.71 53094.92 88888.00 2018-12-10 17:51:44.407 344 15562.39 350.73 53094.90 88888.00 2018-12-10 17:51:44.907 344 15562.33 350.75 53094.88 88888.00 2018-12-10 17:51:45.407 344 15562.38 350.75 53094.84 88888.00 2018-12-10 17:51:45.907 344 15562.41 350.75 53094.91 88888.00 2018-12-10 17:51:46.407 344 15562.43 350.77 53095.04 88888.00 2018-12-10 17:51:46.907 344 15562.36 350.79 53095.10 88888.00 2018-12-10 17:51:47.407 344 15562.34 350.82 53095.11 88888.00 2018-12-10 17:51:47.907 344 15562.33 350.82 53095.10 88888.00 2018-12-10 17:51:48.407 344 15562.34 350.73 53095.01 88888.00 2018-12-10 17:51:48.907 344 15562.34 350.73 53095.01 88888.00 2018-12-10 17:51:49.407 344 15562.29 350.73 53095.01 88888.00 2018-12-10 17:51:49.907 344 15562.31 350.74 53095.01 88888.00 2018-12-10 17:51:50.407 344 15562.34 350.81 53094.98 88888.00 2018-12-10 17:51:50.907 344 15562.31 350.81 53095.06 88888.00 2018-12-10 17:51:51.407 344 15562.32 350.74 53095.04 88888.00 2018-12-10 17:51:51.907 344 15562.29 350.76 53095.00 88888.00 2018-12-10 17:51:52.407 344 15562.26 350.79 53094.99 88888.00 2018-12-10 17:51:52.907 344 15562.24 350.77 53094.97 88888.00 2018-12-10 17:51:53.407 344 15562.23 350.76 53094.90 88888.00 2018-12-10 17:51:53.907 344 15562.23 350.80 53094.85 88888.00 2018-12-10 17:51:54.407 344 15562.24 350.81 53094.87 88888.00 2018-12-10 17:51:54.907 344 15562.27 350.81 53094.85 88888.00 2018-12-10 17:51:55.407 344 15562.31 350.81 53094.87 88888.00 2018-12-10 17:51:55.907 344 15562.31 350.81 53094.86 88888.00 2018-12-10 17:51:56.407 344 15562.33 350.82 53094.92 88888.00 2018-12-10 17:51:56.907 344 15562.34 350.80 53094.95 88888.00 2018-12-10 17:51:57.407 344 15562.36 350.72 53094.98 88888.00 2018-12-10 17:51:57.907 344 15562.41 350.72 53094.98 88888.00 2018-12-10 17:51:58.407 344 15562.39 350.71 53094.93 88888.00 2018-12-10 17:51:58.907 344 15562.39 350.72 53094.92 88888.00 2018-12-10 17:51:59.407 344 15562.38 350.73 53094.95 88888.00 2018-12-10 17:51:59.907 344 15562.36 350.74 53095.03 88888.00 2018-12-10 17:52:00.407 344 15562.40 350.75 53095.05 88888.00 2018-12-10 17:52:00.907 344 15562.42 350.76 53094.97 88888.00 2018-12-10 17:52:01.407 344 15562.40 350.81 53094.93 88888.00 2018-12-10 17:52:01.907 344 15562.45 350.80 53094.90 88888.00 2018-12-10 17:52:02.407 344 15562.49 350.76 53094.88 88888.00 2018-12-10 17:52:02.907 344 15562.43 350.84 53094.89 88888.00 2018-12-10 17:52:03.407 344 15562.47 350.82 53094.84 88888.00 2018-12-10 17:52:03.907 344 15562.47 350.76 53094.87 88888.00 2018-12-10 17:52:04.407 344 15562.45 350.77 53094.89 88888.00 2018-12-10 17:52:04.907 344 15562.41 350.82 53094.95 88888.00 2018-12-10 17:52:05.407 344 15562.44 350.83 53094.95 88888.00 2018-12-10 17:52:05.907 344 15562.49 350.83 53094.97 88888.00 2018-12-10 17:52:06.407 344 15562.45 350.79 53094.96 88888.00 2018-12-10 17:52:06.907 344 15562.50 350.75 53094.92 88888.00 2018-12-10 17:52:07.407 344 15562.49 350.77 53094.90 88888.00 2018-12-10 17:52:07.907 344 15562.52 350.80 53094.88 88888.00 2018-12-10 17:52:08.407 344 15562.52 350.81 53094.88 88888.00 2018-12-10 17:52:08.907 344 15562.54 350.81 53094.87 88888.00 2018-12-10 17:52:09.407 344 15562.56 350.82 53094.86 88888.00 2018-12-10 17:52:09.907 344 15562.57 350.82 53094.91 88888.00 2018-12-10 17:52:10.407 344 15562.60 350.82 53094.92 88888.00 2018-12-10 17:52:10.907 344 15562.61 350.79 53094.89 88888.00 2018-12-10 17:52:11.407 344 15562.58 350.80 53094.89 88888.00 2018-12-10 17:52:11.907 344 15562.54 350.81 53094.87 88888.00 2018-12-10 17:52:12.407 344 15562.49 350.90 53094.79 88888.00 2018-12-10 17:52:12.907 344 15562.52 350.84 53094.77 88888.00 2018-12-10 17:52:13.407 344 15562.57 350.84 53094.78 88888.00 2018-12-10 17:52:13.907 344 15562.59 350.84 53094.80 88888.00 2018-12-10 17:52:14.407 344 15562.61 350.84 53094.84 88888.00 2018-12-10 17:52:14.907 344 15562.58 350.87 53094.92 88888.00 2018-12-10 17:52:15.407 344 15562.60 350.88 53094.98 88888.00 2018-12-10 17:52:15.907 344 15562.62 350.90 53094.95 88888.00 2018-12-10 17:52:16.407 344 15562.67 350.96 53095.00 88888.00 2018-12-10 17:52:16.907 344 15562.66 350.90 53094.97 88888.00 2018-12-10 17:52:17.407 344 15562.70 350.90 53094.97 88888.00 2018-12-10 17:52:17.907 344 15562.67 350.92 53094.95 88888.00 2018-12-10 17:52:18.407 344 15562.66 350.93 53094.94 88888.00 2018-12-10 17:52:18.907 344 15562.67 350.94 53094.90 88888.00 2018-12-10 17:52:19.407 344 15562.63 350.91 53094.87 88888.00 2018-12-10 17:52:19.907 344 15562.66 350.90 53094.88 88888.00 2018-12-10 17:52:20.407 344 15562.71 350.93 53094.88 88888.00 2018-12-10 17:52:20.907 344 15562.74 350.92 53094.78 88888.00 2018-12-10 17:52:21.407 344 15562.76 350.90 53094.74 88888.00 2018-12-10 17:52:21.907 344 15562.83 350.93 53094.70 88888.00 2018-12-10 17:52:22.407 344 15562.85 350.96 53094.69 88888.00 2018-12-10 17:52:22.907 344 15562.79 350.98 53094.73 88888.00 2018-12-10 17:52:23.407 344 15562.75 350.98 53094.78 88888.00 2018-12-10 17:52:23.907 344 15562.81 350.97 53094.83 88888.00 2018-12-10 17:52:24.407 344 15562.81 350.97 53094.89 88888.00 2018-12-10 17:52:24.907 344 15562.87 350.98 53094.92 88888.00 2018-12-10 17:52:25.407 344 15562.88 351.01 53094.92 88888.00 2018-12-10 17:52:25.907 344 15562.94 351.01 53094.88 88888.00 2018-12-10 17:52:26.407 344 15562.89 350.99 53094.85 88888.00 2018-12-10 17:52:26.907 344 15562.88 351.00 53094.88 88888.00 2018-12-10 17:52:27.407 344 15562.92 351.02 53094.86 88888.00 2018-12-10 17:52:27.907 344 15562.88 351.02 53094.80 88888.00 2018-12-10 17:52:28.407 344 15562.92 351.03 53094.79 88888.00 2018-12-10 17:52:28.907 344 15562.90 351.02 53094.83 88888.00 2018-12-10 17:52:29.407 344 15562.94 351.05 53094.83 88888.00 2018-12-10 17:52:29.907 344 15562.96 351.06 53094.85 88888.00 2018-12-10 17:52:30.407 344 15562.97 351.08 53094.85 88888.00 2018-12-10 17:52:30.907 344 15562.98 351.08 53094.72 88888.00 2018-12-10 17:52:31.407 344 15562.94 351.06 53094.75 88888.00 2018-12-10 17:52:31.907 344 15562.98 351.02 53094.76 88888.00 2018-12-10 17:52:32.407 344 15562.99 351.03 53094.73 88888.00 2018-12-10 17:52:32.907 344 15563.02 351.05 53094.77 88888.00 2018-12-10 17:52:33.407 344 15563.04 351.01 53094.80 88888.00 2018-12-10 17:52:33.907 344 15563.01 351.07 53094.81 88888.00 2018-12-10 17:52:34.407 344 15562.99 351.08 53094.88 88888.00 2018-12-10 17:52:34.907 344 15563.04 351.07 53094.87 88888.00 2018-12-10 17:52:35.407 344 15563.06 351.01 53094.83 88888.00 2018-12-10 17:52:35.907 344 15562.99 351.06 53094.80 88888.00 2018-12-10 17:52:36.407 344 15563.04 351.15 53094.83 88888.00 2018-12-10 17:52:36.907 344 15563.04 351.13 53094.83 88888.00 2018-12-10 17:52:37.907 344 15563.05 351.14 53094.70 88888.00 2018-12-10 17:52:38.407 344 15563.05 351.07 53094.72 88888.00 2018-12-10 17:52:38.907 344 15563.04 351.06 53094.67 88888.00 2018-12-10 17:52:39.407 344 15563.06 351.07 53094.67 88888.00 2018-12-10 17:52:39.907 344 15563.11 351.09 53094.63 88888.00 2018-12-10 17:52:40.407 344 15563.16 351.07 53094.69 88888.00 2018-12-10 17:52:40.907 344 15563.19 351.02 53094.71 88888.00 2018-12-10 17:52:41.407 344 15563.14 351.00 53094.75 88888.00 2018-12-10 17:52:41.907 344 15563.17 350.99 53094.73 88888.00 2018-12-10 17:52:42.407 344 15563.19 351.02 53094.75 88888.00 2018-12-10 17:52:42.907 344 15563.16 351.03 53094.75 88888.00 2018-12-10 17:52:43.407 344 15563.20 351.03 53094.74 88888.00 2018-12-10 17:52:43.907 344 15563.24 351.05 53094.74 88888.00 2018-12-10 17:52:44.407 344 15563.28 351.05 53094.76 88888.00 2018-12-10 17:52:44.907 344 15563.30 351.00 53094.77 88888.00 2018-12-10 17:52:45.407 344 15563.30 351.02 53094.75 88888.00 2018-12-10 17:52:45.907 344 15563.23 351.01 53094.73 88888.00 2018-12-10 17:52:46.407 344 15563.22 351.03 53094.70 88888.00 2018-12-10 17:52:46.907 344 15563.21 351.07 53094.67 88888.00 2018-12-10 17:52:47.407 344 15563.21 351.13 53094.69 88888.00 2018-12-10 17:52:47.907 344 15563.21 351.13 53094.68 88888.00 2018-12-10 17:52:48.407 344 15563.22 351.10 53094.69 88888.00 2018-12-10 17:52:48.907 344 15563.25 351.09 53094.64 88888.00 2018-12-10 17:52:49.407 344 15563.26 351.07 53094.65 88888.00 2018-12-10 17:52:49.907 344 15563.30 351.08 53094.70 88888.00 2018-12-10 17:52:50.407 344 15563.30 351.07 53094.71 88888.00 2018-12-10 17:52:50.907 344 15563.29 351.06 53094.74 88888.00 2018-12-10 17:52:51.407 344 15563.32 351.05 53094.78 88888.00 2018-12-10 17:52:51.907 344 15563.35 351.06 53094.78 88888.00 2018-12-10 17:52:52.407 344 15563.32 351.07 53094.74 88888.00 2018-12-10 17:52:52.907 344 15563.28 351.07 53094.72 88888.00 2018-12-10 17:52:53.407 344 15563.30 351.07 53094.68 88888.00 2018-12-10 17:52:53.907 344 15563.33 351.13 53094.64 88888.00 2018-12-10 17:52:54.407 344 15563.35 351.14 53094.64 88888.00 2018-12-10 17:52:54.907 344 15563.35 351.16 53094.64 88888.00 2018-12-10 17:52:55.407 344 15563.33 351.19 53094.70 88888.00 2018-12-10 17:52:55.907 344 15563.32 351.23 53094.69 88888.00 2018-12-10 17:52:56.407 344 15563.34 351.23 53094.74 88888.00 2018-12-10 17:52:56.907 344 15563.34 351.22 53094.68 88888.00 2018-12-10 17:52:57.407 344 15563.38 351.26 53094.66 88888.00 2018-12-10 17:52:57.907 344 15563.42 351.27 53094.68 88888.00 2018-12-10 17:52:58.407 344 15563.41 351.24 53094.70 88888.00 2018-12-10 17:52:59.407 344 15563.50 351.34 53094.73 88888.00 2018-12-10 17:52:59.907 344 15563.50 351.39 53094.79 88888.00 2018-12-10 17:53:00.407 344 15563.49 351.35 53094.86 88888.00 2018-12-10 17:53:00.907 344 15563.49 351.31 53094.85 88888.00 2018-12-10 17:53:01.407 344 15563.43 351.26 53094.84 88888.00 2018-12-10 17:53:01.907 344 15563.43 351.22 53094.78 88888.00 2018-12-10 17:53:02.407 344 15563.43 351.25 53094.75 88888.00 2018-12-10 17:53:02.907 344 15563.42 351.28 53094.70 88888.00 2018-12-10 17:53:03.407 344 15563.47 351.28 53094.70 88888.00 2018-12-10 17:53:03.907 344 15563.48 351.32 53094.65 88888.00 2018-12-10 17:53:04.407 344 15563.51 351.41 53094.71 88888.00 2018-12-10 17:53:04.907 344 15563.49 351.42 53094.74 88888.00 2018-12-10 17:53:05.407 344 15563.43 351.37 53094.73 88888.00 2018-12-10 17:53:05.907 344 15563.46 351.37 53094.73 88888.00 2018-12-10 17:53:06.407 344 15563.49 351.34 53094.67 88888.00 2018-12-10 17:53:06.907 344 15563.51 351.29 53094.58 88888.00 2018-12-10 17:53:07.407 344 15563.52 351.31 53094.64 88888.00 2018-12-10 17:53:07.907 344 15563.54 351.34 53094.66 88888.00 2018-12-10 17:53:08.407 344 15563.57 351.34 53094.72 88888.00 2018-12-10 17:53:08.907 344 15563.58 351.36 53094.75 88888.00 2018-12-10 17:53:09.407 344 15563.62 351.34 53094.76 88888.00 2018-12-10 17:53:09.907 344 15563.65 351.36 53094.79 88888.00 2018-12-10 17:53:10.407 344 15563.68 351.32 53094.76 88888.00 2018-12-10 17:53:10.907 344 15563.65 351.36 53094.72 88888.00 2018-12-10 17:53:11.407 344 15563.68 351.39 53094.68 88888.00 2018-12-10 17:53:11.907 344 15563.68 351.33 53094.70 88888.00 2018-12-10 17:53:12.407 344 15563.63 351.34 53094.69 88888.00 2018-12-10 17:53:12.907 344 15563.66 351.37 53094.70 88888.00 2018-12-10 17:53:13.407 344 15563.63 351.36 53094.69 88888.00 2018-12-10 17:53:13.907 344 15563.66 351.29 53094.70 88888.00 2018-12-10 17:53:14.407 344 15563.65 351.32 53094.73 88888.00 2018-12-10 17:53:14.907 344 15563.68 351.35 53094.69 88888.00 2018-12-10 17:53:15.407 344 15563.61 351.36 53094.62 88888.00 2018-12-10 17:53:15.907 344 15563.60 351.33 53094.65 88888.00 2018-12-10 17:53:16.407 344 15563.67 351.39 53094.66 88888.00 2018-12-10 17:53:16.907 344 15563.63 351.37 53094.68 88888.00 2018-12-10 17:53:17.407 344 15563.61 351.36 53094.69 88888.00 2018-12-10 17:53:17.907 344 15563.62 351.39 53094.70 88888.00 2018-12-10 17:53:18.407 344 15563.63 351.40 53094.69 88888.00 2018-12-10 17:53:18.907 344 15563.59 351.39 53094.65 88888.00 2018-12-10 17:53:19.407 344 15563.58 351.36 53094.66 88888.00 2018-12-10 17:53:19.907 344 15563.62 351.34 53094.66 88888.00 2018-12-10 17:53:20.407 344 15563.63 351.33 53094.65 88888.00 2018-12-10 17:53:20.907 344 15563.66 351.32 53094.60 88888.00 2018-12-10 17:53:21.407 344 15563.62 351.33 53094.56 88888.00 2018-12-10 17:53:21.907 344 15563.66 351.36 53094.53 88888.00 2018-12-10 17:53:22.407 344 15563.60 351.39 53094.58 88888.00 2018-12-10 17:53:22.907 344 15563.61 351.41 53094.65 88888.00 2018-12-10 17:53:23.407 344 15563.66 351.46 53094.63 88888.00 2018-12-10 17:53:23.907 344 15563.66 351.41 53094.56 88888.00 2018-12-10 17:53:24.407 344 15563.63 351.40 53094.47 88888.00 2018-12-10 17:53:24.907 344 15563.62 351.42 53094.48 88888.00 2018-12-10 17:53:25.407 344 15563.65 351.41 53094.47 88888.00 2018-12-10 17:53:25.907 344 15563.60 351.39 53094.51 88888.00 2018-12-10 17:53:26.407 344 15563.56 351.39 53094.52 88888.00 2018-12-10 17:53:26.907 344 15563.52 351.48 53094.56 88888.00 2018-12-10 17:53:27.407 344 15563.53 351.51 53094.54 88888.00 2018-12-10 17:53:27.907 344 15563.58 351.46 53094.55 88888.00 2018-12-10 17:53:28.407 344 15563.62 351.44 53094.53 88888.00 2018-12-10 17:53:28.907 344 15563.65 351.43 53094.48 88888.00 2018-12-10 17:53:29.407 344 15563.65 351.43 53094.44 88888.00 2018-12-10 17:53:29.907 344 15563.65 351.43 53094.42 88888.00 2018-12-10 17:53:30.907 344 15563.66 351.49 53094.46 88888.00 2018-12-10 17:53:31.407 344 15563.66 351.48 53094.43 88888.00 2018-12-10 17:53:31.907 344 15563.68 351.46 53094.44 88888.00 2018-12-10 17:53:32.407 344 15563.65 351.48 53094.43 88888.00 2018-12-10 17:53:32.907 344 15563.66 351.44 53094.42 88888.00 2018-12-10 17:53:33.407 344 15563.67 351.44 53094.36 88888.00 2018-12-10 17:53:33.907 344 15563.66 351.41 53094.34 88888.00 2018-12-10 17:53:34.407 344 15563.61 351.41 53094.27 88888.00 2018-12-10 17:53:34.907 344 15563.56 351.43 53094.33 88888.00 2018-12-10 17:53:35.407 344 15563.54 351.43 53094.36 88888.00 2018-12-10 17:53:35.907 344 15563.59 351.42 53094.36 88888.00 2018-12-10 17:53:36.407 344 15563.62 351.43 53094.44 88888.00 2018-12-10 17:53:36.907 344 15563.62 351.37 53094.43 88888.00 2018-12-10 17:53:37.407 344 15563.57 351.36 53094.34 88888.00 2018-12-10 17:53:37.907 344 15563.59 351.40 53094.36 88888.00 2018-12-10 17:53:38.407 344 15563.58 351.43 53094.39 88888.00 2018-12-10 17:53:38.907 344 15563.51 351.46 53094.37 88888.00 2018-12-10 17:53:39.407 344 15563.49 351.44 53094.42 88888.00 2018-12-10 17:53:39.907 344 15563.50 351.42 53094.42 88888.00 2018-12-10 17:53:40.407 344 15563.53 351.45 53094.47 88888.00 2018-12-10 17:53:40.907 344 15563.61 351.43 53094.49 88888.00 2018-12-10 17:53:41.407 344 15563.56 351.43 53094.50 88888.00 2018-12-10 17:53:41.907 344 15563.51 351.44 53094.42 88888.00 2018-12-10 17:53:42.407 344 15563.53 351.46 53094.34 88888.00 2018-12-10 17:53:42.907 344 15563.54 351.49 53094.31 88888.00 2018-12-10 17:53:43.407 344 15563.51 351.49 53094.33 88888.00 2018-12-10 17:53:43.907 344 15563.47 351.49 53094.33 88888.00 2018-12-10 17:53:44.407 344 15563.42 351.48 53094.37 88888.00 2018-12-10 17:53:44.907 344 15563.44 351.57 53094.38 88888.00 2018-12-10 17:53:45.407 344 15563.42 351.58 53094.40 88888.00 2018-12-10 17:53:45.907 344 15563.40 351.58 53094.44 88888.00 2018-12-10 17:53:46.407 344 15563.41 351.57 53094.40 88888.00 2018-12-10 17:53:46.907 344 15563.48 351.60 53094.42 88888.00 2018-12-10 17:53:47.407 344 15563.40 351.67 53094.37 88888.00 2018-12-10 17:53:47.907 344 15563.39 351.68 53094.42 88888.00 2018-12-10 17:53:48.907 344 15563.34 351.69 53094.47 88888.00 2018-12-10 17:53:49.407 344 15563.30 351.67 53094.48 88888.00 2018-12-10 17:53:49.907 344 15563.33 351.74 53094.51 88888.00 2018-12-10 17:53:50.407 344 15563.30 351.75 53094.50 88888.00 2018-12-10 17:53:50.907 344 15563.30 351.76 53094.48 88888.00 2018-12-10 17:53:51.407 344 15563.24 351.78 53094.51 88888.00 2018-12-10 17:53:51.907 344 15563.22 351.80 53094.49 88888.00 2018-12-10 17:53:52.407 344 15563.26 351.81 53094.44 88888.00 2018-12-10 17:53:52.907 344 15563.28 351.78 53094.38 88888.00 2018-12-10 17:53:53.407 344 15563.25 351.76 53094.43 88888.00 2018-12-10 17:53:53.907 344 15563.22 351.85 53094.50 88888.00 2018-12-10 17:53:54.407 344 15563.23 351.87 53094.54 88888.00 2018-12-10 17:53:54.907 344 15563.26 351.83 53094.59 88888.00 2018-12-10 17:53:55.407 344 15563.23 351.85 53094.62 88888.00 2018-12-10 17:53:55.907 344 15563.19 351.86 53094.59 88888.00 2018-12-10 17:53:56.407 344 15563.23 351.88 53094.59 88888.00 2018-12-10 17:53:56.907 344 15563.20 351.91 53094.58 88888.00 2018-12-10 17:53:57.407 344 15563.19 351.87 53094.56 88888.00 2018-12-10 17:53:57.907 344 15563.16 351.87 53094.57 88888.00 2018-12-10 17:53:58.407 344 15563.16 351.92 53094.60 88888.00 2018-12-10 17:53:58.907 344 15563.17 351.92 53094.59 88888.00 2018-12-10 17:53:59.407 344 15563.14 351.91 53094.62 88888.00 2018-12-10 17:53:59.907 344 15563.13 351.93 53094.64 88888.00 2018-12-10 17:54:00.407 344 15563.11 351.92 53094.64 88888.00 2018-12-10 17:54:00.907 344 15563.13 351.92 53094.59 88888.00 2018-12-10 17:54:01.407 344 15563.16 351.92 53094.60 88888.00 2018-12-10 17:54:01.907 344 15563.12 351.92 53094.55 88888.00 2018-12-10 17:54:02.407 344 15563.14 351.95 53094.51 88888.00 2018-12-10 17:54:02.907 344 15563.17 351.94 53094.55 88888.00 2018-12-10 17:54:03.407 344 15563.15 351.96 53094.65 88888.00 2018-12-10 17:54:03.907 344 15563.11 351.95 53094.67 88888.00 2018-12-10 17:54:04.407 344 15563.13 351.98 53094.68 88888.00 2018-12-10 17:54:04.907 344 15563.11 351.95 53094.70 88888.00 2018-12-10 17:54:05.407 344 15563.15 351.94 53094.67 88888.00 2018-12-10 17:54:05.907 344 15563.16 351.93 53094.69 88888.00 2018-12-10 17:54:06.407 344 15563.12 351.94 53094.69 88888.00 2018-12-10 17:54:06.907 344 15563.12 351.96 53094.70 88888.00 2018-12-10 17:54:07.407 344 15563.10 351.98 53094.73 88888.00 2018-12-10 17:54:07.907 344 15563.08 351.98 53094.70 88888.00 2018-12-10 17:54:08.407 344 15563.03 352.01 53094.69 88888.00 2018-12-10 17:54:08.907 344 15563.05 352.02 53094.76 88888.00 2018-12-10 17:54:09.407 344 15563.08 352.05 53094.76 88888.00 2018-12-10 17:54:09.907 344 15563.07 352.06 53094.76 88888.00 2018-12-10 17:54:10.407 344 15563.11 352.05 53094.75 88888.00 2018-12-10 17:54:10.907 344 15563.04 352.05 53094.68 88888.00 2018-12-10 17:54:11.407 344 15562.98 352.04 53094.67 88888.00 2018-12-10 17:54:12.407 344 15563.01 352.03 53094.70 88888.00 2018-12-10 17:54:12.907 344 15563.07 352.04 53094.72 88888.00 2018-12-10 17:54:13.407 344 15563.11 352.06 53094.74 88888.00 2018-12-10 17:54:13.907 344 15563.04 352.09 53094.79 88888.00 2018-12-10 17:54:14.407 344 15563.05 352.09 53094.80 88888.00 2018-12-10 17:54:14.907 344 15563.03 352.08 53094.75 88888.00 2018-12-10 17:54:15.407 344 15562.99 352.08 53094.75 88888.00 2018-12-10 17:54:15.907 344 15562.97 352.12 53094.73 88888.00 2018-12-10 17:54:16.407 344 15562.95 352.13 53094.73 88888.00 2018-12-10 17:54:16.907 344 15562.96 352.15 53094.75 88888.00 2018-12-10 17:54:17.407 344 15562.98 352.13 53094.74 88888.00 2018-12-10 17:54:17.907 344 15562.95 352.10 53094.73 88888.00 2018-12-10 17:54:18.407 344 15562.99 352.11 53094.72 88888.00 2018-12-10 17:54:18.907 344 15562.98 352.13 53094.69 88888.00 2018-12-10 17:54:19.407 344 15562.96 352.15 53094.74 88888.00 2018-12-10 17:54:19.907 344 15562.98 352.15 53094.68 88888.00 2018-12-10 17:54:20.407 344 15562.99 352.12 53094.65 88888.00 2018-12-10 17:54:20.907 344 15562.96 352.13 53094.68 88888.00 2018-12-10 17:54:21.407 344 15562.95 352.13 53094.72 88888.00 2018-12-10 17:54:21.907 344 15562.97 352.18 53094.79 88888.00 2018-12-10 17:54:22.407 344 15562.97 352.20 53094.83 88888.00 2018-12-10 17:54:22.907 344 15562.93 352.14 53094.83 88888.00 2018-12-10 17:54:23.407 344 15562.94 352.14 53094.79 88888.00 2018-12-10 17:54:23.907 344 15562.93 352.15 53094.81 88888.00 2018-12-10 17:54:24.407 344 15562.90 352.20 53094.78 88888.00 2018-12-10 17:54:24.907 344 15562.93 352.19 53094.76 88888.00 2018-12-10 17:54:25.407 344 15562.94 352.17 53094.69 88888.00 2018-12-10 17:54:25.907 344 15562.96 352.17 53094.71 88888.00 2018-12-10 17:54:26.407 344 15562.96 352.18 53094.69 88888.00 2018-12-10 17:54:26.907 344 15562.96 352.17 53094.70 88888.00 2018-12-10 17:54:27.408 344 15562.90 352.18 53094.67 88888.00 2018-12-10 17:54:27.908 344 15562.95 352.24 53094.68 88888.00 2018-12-10 17:54:28.408 344 15562.99 352.32 53094.71 88888.00 2018-12-10 17:54:28.908 344 15562.99 352.28 53094.72 88888.00 2018-12-10 17:54:29.408 344 15562.95 352.21 53094.67 88888.00 2018-12-10 17:54:29.908 344 15562.93 352.26 53094.65 88888.00 2018-12-10 17:54:30.408 344 15563.02 352.26 53094.67 88888.00 2018-12-10 17:54:30.908 344 15563.02 352.27 53094.74 88888.00 2018-12-10 17:54:31.408 344 15563.01 352.26 53094.72 88888.00 2018-12-10 17:54:31.908 344 15563.01 352.23 53094.73 88888.00 2018-12-10 17:54:32.408 344 15562.96 352.20 53094.81 88888.00 2018-12-10 17:54:32.908 344 15562.94 352.21 53094.85 88888.00 2018-12-10 17:54:33.408 344 15562.97 352.24 53094.75 88888.00 2018-12-10 17:54:33.908 344 15563.01 352.27 53094.74 88888.00 2018-12-10 17:54:34.408 344 15563.03 352.28 53094.75 88888.00 2018-12-10 17:54:34.908 344 15563.01 352.32 53094.75 88888.00 2018-12-10 17:54:35.408 344 15562.99 352.36 53094.72 88888.00 2018-12-10 17:54:35.908 344 15563.01 352.34 53094.69 88888.00 2018-12-10 17:54:36.408 344 15563.03 352.36 53094.72 88888.00 2018-12-10 17:54:36.908 344 15563.05 352.35 53094.73 88888.00 2018-12-10 17:54:37.408 344 15563.05 352.32 53094.67 88888.00 2018-12-10 17:54:37.908 344 15563.06 352.31 53094.71 88888.00 2018-12-10 17:54:38.408 344 15563.02 352.32 53094.66 88888.00 2018-12-10 17:54:38.908 344 15563.05 352.35 53094.56 88888.00 2018-12-10 17:54:39.408 344 15563.08 352.35 53094.60 88888.00 2018-12-10 17:54:39.908 344 15563.08 352.35 53094.63 88888.00 2018-12-10 17:54:40.408 344 15563.06 352.38 53094.60 88888.00 2018-12-10 17:54:40.908 344 15563.14 352.38 53094.67 88888.00 2018-12-10 17:54:41.408 344 15563.14 352.38 53094.70 88888.00 2018-12-10 17:54:41.908 344 15563.19 352.40 53094.73 88888.00 2018-12-10 17:54:42.408 344 15563.19 352.40 53094.73 88888.00 2018-12-10 17:54:42.908 344 15563.15 352.38 53094.78 88888.00 2018-12-10 17:54:43.908 344 15563.07 352.39 53094.74 88888.00 2018-12-10 17:54:44.408 344 15563.11 352.41 53094.68 88888.00 2018-12-10 17:54:44.908 344 15563.08 352.43 53094.68 88888.00 2018-12-10 17:54:45.408 344 15563.13 352.43 53094.67 88888.00 2018-12-10 17:54:45.908 344 15563.14 352.43 53094.65 88888.00 2018-12-10 17:54:46.408 344 15563.14 352.41 53094.59 88888.00 2018-12-10 17:54:46.908 344 15563.13 352.48 53094.59 88888.00 2018-12-10 17:54:47.408 344 15563.15 352.46 53094.60 88888.00 2018-12-10 17:54:47.908 344 15563.16 352.43 53094.57 88888.00 2018-12-10 17:54:48.408 344 15563.11 352.50 53094.57 88888.00 2018-12-10 17:54:48.908 344 15563.14 352.50 53094.58 88888.00 2018-12-10 17:54:49.408 344 15563.16 352.56 53094.63 88888.00 2018-12-10 17:54:49.908 344 15563.17 352.60 53094.66 88888.00 2018-12-10 17:54:50.408 344 15563.17 352.63 53094.63 88888.00 2018-12-10 17:54:50.908 344 15563.13 352.62 53094.64 88888.00 2018-12-10 17:54:51.408 344 15563.14 352.55 53094.65 88888.00 2018-12-10 17:54:51.908 344 15563.13 352.55 53094.63 88888.00 2018-12-10 17:54:52.408 344 15563.14 352.57 53094.62 88888.00 2018-12-10 17:54:52.908 344 15563.16 352.60 53094.62 88888.00 2018-12-10 17:54:53.408 344 15563.17 352.63 53094.55 88888.00 2018-12-10 17:54:53.908 344 15563.19 352.61 53094.51 88888.00 2018-12-10 17:54:54.408 344 15563.16 352.63 53094.55 88888.00 2018-12-10 17:54:54.908 344 15563.19 352.70 53094.54 88888.00 2018-12-10 17:54:55.408 344 15563.19 352.67 53094.52 88888.00 2018-12-10 17:54:55.908 344 15563.19 352.61 53094.54 88888.00 2018-12-10 17:54:56.408 344 15563.17 352.62 53094.53 88888.00 2018-12-10 17:54:56.908 344 15563.24 352.61 53094.52 88888.00 2018-12-10 17:54:57.408 344 15563.23 352.63 53094.51 88888.00 2018-12-10 17:54:57.908 344 15563.20 352.63 53094.48 88888.00 2018-12-10 17:54:58.408 344 15563.22 352.60 53094.46 88888.00 2018-12-10 17:54:58.908 344 15563.17 352.60 53094.50 88888.00 2018-12-10 17:54:59.408 344 15563.17 352.62 53094.47 88888.00 2018-12-10 17:54:59.908 344 15563.19 352.65 53094.47 88888.00 2018-12-10 17:55:00.408 344 15563.17 352.70 53094.49 88888.00 2018-12-10 17:55:00.908 344 15563.19 352.69 53094.47 88888.00 2018-12-10 17:55:01.408 344 15563.25 352.69 53094.50 88888.00 2018-12-10 17:55:01.908 344 15563.26 352.67 53094.44 88888.00 2018-12-10 17:55:02.408 344 15563.26 352.66 53094.42 88888.00 2018-12-10 17:55:02.908 344 15563.24 352.64 53094.37 88888.00 2018-12-10 17:55:03.408 344 15563.25 352.65 53094.39 88888.00 2018-12-10 17:55:03.908 344 15563.32 352.69 53094.46 88888.00 2018-12-10 17:55:04.408 344 15563.29 352.69 53094.43 88888.00 2018-12-10 17:55:04.908 344 15563.29 352.64 53094.44 88888.00 2018-12-10 17:55:05.408 344 15563.30 352.65 53094.39 88888.00 2018-12-10 17:55:05.908 344 15563.30 352.60 53094.33 88888.00 2018-12-10 17:55:06.408 344 15563.33 352.58 53094.36 88888.00 2018-12-10 17:55:06.908 344 15563.40 352.58 53094.35 88888.00 2018-12-10 17:55:07.408 344 15563.40 352.53 53094.38 88888.00 2018-12-10 17:55:07.908 344 15563.40 352.56 53094.42 88888.00 2018-12-10 17:55:08.408 344 15563.39 352.67 53094.48 88888.00 2018-12-10 17:55:08.908 344 15563.48 352.69 53094.50 88888.00 2018-12-10 17:55:09.408 344 15563.51 352.69 53094.50 88888.00 2018-12-10 17:55:09.908 344 15563.51 352.70 53094.57 88888.00 2018-12-10 17:55:10.408 344 15563.44 352.67 53094.53 88888.00 2018-12-10 17:55:10.908 344 15563.41 352.70 53094.48 88888.00 2018-12-10 17:55:11.408 344 15563.39 352.70 53094.39 88888.00 2018-12-10 17:55:11.908 344 15563.49 352.71 53094.38 88888.00 2018-12-10 17:55:12.408 344 15563.53 352.76 53094.42 88888.00 2018-12-10 17:55:12.908 344 15563.50 352.75 53094.39 88888.00 2018-12-10 17:55:13.408 344 15563.49 352.74 53094.42 88888.00 2018-12-10 17:55:13.908 344 15563.50 352.70 53094.39 88888.00 2018-12-10 17:55:14.408 344 15563.53 352.65 53094.35 88888.00 2018-12-10 17:55:15.408 344 15563.53 352.65 53094.35 88888.00 2018-12-10 17:55:15.908 344 15563.62 352.62 53094.37 88888.00 2018-12-10 17:55:16.408 344 15563.66 352.63 53094.35 88888.00 2018-12-10 17:55:16.908 344 15563.61 352.66 53094.35 88888.00 2018-12-10 17:55:17.408 344 15563.60 352.62 53094.37 88888.00 2018-12-10 17:55:17.908 344 15563.63 352.62 53094.40 88888.00 2018-12-10 17:55:18.408 344 15563.67 352.67 53094.40 88888.00 2018-12-10 17:55:18.908 344 15563.70 352.69 53094.37 88888.00 2018-12-10 17:55:19.408 344 15563.78 352.65 53094.43 88888.00 2018-12-10 17:55:19.908 344 15563.80 352.67 53094.44 88888.00 2018-12-10 17:55:20.408 344 15563.78 352.67 53094.39 88888.00 2018-12-10 17:55:20.908 344 15563.80 352.69 53094.32 88888.00 2018-12-10 17:55:21.408 344 15563.86 352.70 53094.31 88888.00 2018-12-10 17:55:21.908 344 15563.86 352.70 53094.34 88888.00 2018-12-10 17:55:22.408 344 15563.87 352.67 53094.27 88888.00 2018-12-10 17:55:22.908 344 15563.86 352.67 53094.31 88888.00 2018-12-10 17:55:23.408 344 15563.96 352.70 53094.39 88888.00 2018-12-10 17:55:23.908 344 15563.96 352.70 53094.34 88888.00 2018-12-10 17:55:24.408 344 15563.95 352.65 53094.28 88888.00 2018-12-10 17:55:24.908 344 15563.96 352.64 53094.28 88888.00 2018-12-10 17:55:25.408 344 15563.97 352.64 53094.30 88888.00 2018-12-10 17:55:25.908 344 15563.96 352.66 53094.36 88888.00 2018-12-10 17:55:26.408 344 15563.99 352.70 53094.39 88888.00 2018-12-10 17:55:26.908 344 15563.99 352.69 53094.40 88888.00 2018-12-10 17:55:27.408 344 15563.96 352.66 53094.40 88888.00 2018-12-10 17:55:27.908 344 15563.98 352.61 53094.42 88888.00 2018-12-10 17:55:28.408 344 15564.03 352.60 53094.45 88888.00 2018-12-10 17:55:28.908 344 15563.99 352.63 53094.42 88888.00 2018-12-10 17:55:29.408 344 15563.99 352.65 53094.33 88888.00 2018-12-10 17:55:29.908 344 15563.94 352.65 53094.33 88888.00 2018-12-10 17:55:30.408 344 15563.90 352.63 53094.31 88888.00 2018-12-10 17:55:30.908 344 15563.96 352.62 53094.30 88888.00 2018-12-10 17:55:31.408 344 15563.95 352.60 53094.30 88888.00 2018-12-10 17:55:31.908 344 15563.94 352.57 53094.20 88888.00 2018-12-10 17:55:32.408 344 15563.90 352.54 53094.12 88888.00 2018-12-10 17:55:32.908 344 15563.92 352.56 53094.06 88888.00 2018-12-10 17:55:33.408 344 15563.97 352.48 53093.93 88888.00 2018-12-10 17:55:33.908 344 15563.96 352.47 53093.77 88888.00 2018-12-10 17:55:34.408 344 15563.81 352.55 53093.59 88888.00 2018-12-10 17:55:34.908 344 15563.77 352.64 53093.38 88888.00 2018-12-10 17:55:35.408 344 15563.70 352.72 53093.27 88888.00 2018-12-10 17:55:35.908 344 15563.60 352.88 53093.05 88888.00 2018-12-10 17:55:36.408 344 15563.56 353.12 53092.84 88888.00 2018-12-10 17:55:36.908 344 15563.59 353.45 53092.64 88888.00 2018-12-10 17:55:37.408 344 15563.66 353.77 53092.51 88888.00 2018-12-10 17:55:37.908 344 15563.86 354.03 53092.42 88888.00 2018-12-10 17:55:38.408 344 15564.12 354.02 53092.31 88888.00 2018-12-10 17:55:38.908 344 15564.35 353.88 53092.33 88888.00 2018-12-10 17:55:39.408 344 15564.55 353.78 53092.41 88888.00 2018-12-10 17:55:39.908 344 15564.76 353.90 53092.51 88888.00 2018-12-10 17:55:40.408 344 15564.94 353.88 53092.57 88888.00 2018-12-10 17:55:40.908 344 15565.06 353.77 53092.66 88888.00 2018-12-10 17:55:41.408 344 15565.11 353.70 53092.71 88888.00 2018-12-10 17:55:41.908 344 15565.15 353.67 53092.65 88888.00 2018-12-10 17:55:42.408 344 15565.13 353.59 53092.62 88888.00 2018-12-10 17:55:42.908 344 15565.13 353.55 53092.58 88888.00 2018-12-10 17:55:43.408 344 15565.14 353.61 53092.50 88888.00 2018-12-10 17:55:43.908 344 15565.15 353.64 53092.50 88888.00 2018-12-10 17:55:44.408 344 15565.13 353.65 53092.50 88888.00 2018-12-10 17:55:44.908 344 15565.11 353.64 53092.53 88888.00 2018-12-10 17:55:45.408 344 15565.02 353.60 53092.56 88888.00 2018-12-10 17:55:45.908 344 15564.93 353.53 53092.57 88888.00 2018-12-10 17:55:46.408 344 15564.74 353.44 53092.67 88888.00 2018-12-10 17:55:46.908 344 15564.64 353.32 53092.68 88888.00 2018-12-10 17:55:47.408 344 15564.55 353.19 53092.79 88888.00 2018-12-10 17:55:47.908 344 15564.53 353.09 53092.86 88888.00 2018-12-10 17:55:48.408 344 15564.52 353.01 53092.94 88888.00 2018-12-10 17:55:48.908 344 15564.58 352.98 53093.04 88888.00 2018-12-10 17:55:49.408 344 15564.55 352.93 53093.12 88888.00 2018-12-10 17:55:49.908 344 15564.52 352.86 53093.23 88888.00 2018-12-10 17:55:50.408 344 15564.56 352.76 53093.28 88888.00 2018-12-10 17:55:50.908 344 15564.56 352.75 53093.33 88888.00 2018-12-10 17:55:51.408 344 15564.59 352.74 53093.37 88888.00 2018-12-10 17:55:51.908 344 15564.61 352.75 53093.44 88888.00 2018-12-10 17:55:52.408 344 15564.65 352.74 53093.39 88888.00 2018-12-10 17:55:52.908 344 15564.69 352.76 53093.42 88888.00 2018-12-10 17:55:53.408 344 15564.75 352.75 53093.46 88888.00 2018-12-10 17:55:53.908 344 15564.76 352.75 53093.51 88888.00 2018-12-10 17:55:54.408 344 15564.78 352.74 53093.55 88888.00 2018-12-10 17:55:54.908 344 15564.85 352.74 53093.54 88888.00 2018-12-10 17:55:55.408 344 15564.89 352.76 53093.56 88888.00 2018-12-10 17:55:55.908 344 15564.95 352.78 53093.52 88888.00 2018-12-10 17:55:56.908 344 15564.98 352.82 53093.51 88888.00 2018-12-10 17:55:57.408 344 15565.03 352.90 53093.52 88888.00 2018-12-10 17:55:57.908 344 15565.00 352.92 53093.53 88888.00 2018-12-10 17:55:58.408 344 15564.97 352.91 53093.57 88888.00 2018-12-10 17:55:58.908 344 15565.02 352.90 53093.54 88888.00 2018-12-10 17:55:59.408 344 15565.04 352.83 53093.49 88888.00 2018-12-10 17:55:59.908 344 15565.00 352.78 53093.54 88888.00 2018-12-10 17:56:00.408 344 15565.05 352.78 53093.51 88888.00 2018-12-10 17:56:00.908 344 15565.12 352.79 53093.49 88888.00 2018-12-10 17:56:01.408 344 15565.12 352.79 53093.49 88888.00 2018-12-10 17:56:01.908 344 15565.12 352.78 53093.39 88888.00 2018-12-10 17:56:02.408 344 15565.11 352.78 53093.41 88888.00 2018-12-10 17:56:02.908 344 15565.10 352.79 53093.47 88888.00 2018-12-10 17:56:03.408 344 15565.10 352.78 53093.49 88888.00 2018-12-10 17:56:03.908 344 15565.11 352.75 53093.50 88888.00 2018-12-10 17:56:04.908 344 15565.15 352.78 53093.54 88888.00 2018-12-10 17:56:05.408 344 15565.14 352.78 53093.51 88888.00 2018-12-10 17:56:05.908 344 15565.14 352.75 53093.58 88888.00 2018-12-10 17:56:06.408 344 15565.22 352.74 53093.57 88888.00 2018-12-10 17:56:06.908 344 15565.22 352.71 53093.59 88888.00 2018-12-10 17:56:07.408 344 15565.19 352.75 53093.59 88888.00 2018-12-10 17:56:07.908 344 15565.20 352.78 53093.57 88888.00 2018-12-10 17:56:08.408 344 15565.22 352.73 53093.53 88888.00 2018-12-10 17:56:08.908 344 15565.13 352.66 53093.49 88888.00 2018-12-10 17:56:09.408 344 15565.12 352.69 53093.50 88888.00 2018-12-10 17:56:09.908 344 15565.16 352.75 53093.55 88888.00 2018-12-10 17:56:10.408 344 15565.18 352.71 53093.57 88888.00 2018-12-10 17:56:10.908 344 15565.21 352.70 53093.54 88888.00 2018-12-10 17:56:11.408 344 15565.20 352.70 53093.43 88888.00 2018-12-10 17:56:11.908 344 15565.21 352.72 53093.36 88888.00 2018-12-10 17:56:12.408 344 15565.20 352.74 53093.42 88888.00 2018-12-10 17:56:12.908 344 15565.23 352.73 53093.47 88888.00 2018-12-10 17:56:13.408 344 15565.19 352.78 53093.46 88888.00 2018-12-10 17:56:13.908 344 15565.18 352.80 53093.38 88888.00 2018-12-10 17:56:14.408 344 15565.19 352.86 53093.34 88888.00 2018-12-10 17:56:14.908 344 15565.12 352.90 53093.26 88888.00 2018-12-10 17:56:15.408 344 15565.13 353.08 53093.13 88888.00 2018-12-10 17:56:15.908 344 15565.09 353.24 53093.01 88888.00 2018-12-10 17:56:16.408 344 15565.10 353.40 53092.87 88888.00 2018-12-10 17:56:16.908 344 15565.16 353.64 53092.75 88888.00 2018-12-10 17:56:17.408 344 15565.27 353.87 53092.64 88888.00 2018-12-10 17:56:17.908 344 15565.48 354.05 53092.54 88888.00 2018-12-10 17:56:18.408 344 15565.77 354.16 53092.49 88888.00 2018-12-10 17:56:18.908 344 15565.98 354.11 53092.42 88888.00 2018-12-10 17:56:19.408 344 15566.20 354.02 53092.44 88888.00 2018-12-10 17:56:19.908 344 15566.32 353.78 53092.50 88888.00 2018-12-10 17:56:20.408 344 15566.38 353.52 53092.62 88888.00 2018-12-10 17:56:20.908 344 15566.31 353.32 53092.69 88888.00 2018-12-10 17:56:21.408 344 15566.23 353.12 53092.82 88888.00 2018-12-10 17:56:21.908 344 15566.16 353.04 53092.90 88888.00 2018-12-10 17:56:22.408 344 15566.06 352.88 53093.04 88888.00 2018-12-10 17:56:22.908 344 15565.94 352.76 53093.16 88888.00 2018-12-10 17:56:23.408 344 15565.87 352.70 53093.26 88888.00 2018-12-10 17:56:23.908 344 15565.83 352.69 53093.39 88888.00 2018-12-10 17:56:24.408 344 15565.84 352.70 53093.45 88888.00 2018-12-10 17:56:24.908 344 15565.77 352.71 53093.50 88888.00 2018-12-10 17:56:25.408 344 15565.70 352.69 53093.45 88888.00 2018-12-10 17:56:25.908 344 15565.74 352.61 53093.47 88888.00 2018-12-10 17:56:26.408 344 15565.74 352.57 53093.49 88888.00 2018-12-10 17:56:26.908 344 15565.69 352.60 53093.52 88888.00 2018-12-10 17:56:27.408 344 15565.69 352.58 53093.51 88888.00 2018-12-10 17:56:28.408 344 15565.78 352.57 53093.49 88888.00 2018-12-10 17:56:28.908 344 15565.74 352.55 53093.52 88888.00 2018-12-10 17:56:29.408 344 15565.73 352.52 53093.53 88888.00 2018-12-10 17:56:29.908 344 15565.76 352.50 53093.48 88888.00 2018-12-10 17:56:30.408 344 15565.74 352.50 53093.48 88888.00 2018-12-10 17:56:30.908 344 15565.65 352.47 53093.45 88888.00 2018-12-10 17:56:31.408 344 15565.61 352.41 53093.46 88888.00 2018-12-10 17:56:31.908 344 15565.55 352.44 53093.50 88888.00 2018-12-10 17:56:32.408 344 15565.50 352.45 53093.55 88888.00 2018-12-10 17:56:32.908 344 15565.47 352.45 53093.58 88888.00 2018-12-10 17:56:33.408 344 15565.45 352.48 53093.59 88888.00 2018-12-10 17:56:33.908 344 15565.41 352.50 53093.58 88888.00 2018-12-10 17:56:34.408 344 15565.37 352.50 53093.57 88888.00 2018-12-10 17:56:34.908 344 15565.39 352.53 53093.60 88888.00 2018-12-10 17:56:35.408 344 15565.34 352.54 53093.64 88888.00 2018-12-10 17:56:35.908 344 15565.30 352.55 53093.69 88888.00 2018-12-10 17:56:36.408 344 15565.28 352.54 53093.63 88888.00 2018-12-10 17:56:36.908 344 15565.30 352.53 53093.64 88888.00 2018-12-10 17:56:37.408 344 15565.31 352.53 53093.68 88888.00 2018-12-10 17:56:37.908 344 15565.24 352.52 53093.66 88888.00 2018-12-10 17:56:38.408 344 15565.22 352.50 53093.67 88888.00 2018-12-10 17:56:38.908 344 15565.24 352.56 53093.69 88888.00 2018-12-10 17:56:39.408 344 15565.25 352.53 53093.64 88888.00 2018-12-10 17:56:39.908 344 15565.23 352.49 53093.57 88888.00 2018-12-10 17:56:40.408 344 15565.24 352.45 53093.52 88888.00 2018-12-10 17:56:40.908 344 15565.28 352.48 53093.53 88888.00 2018-12-10 17:56:41.408 344 15565.20 352.43 53093.54 88888.00 2018-12-10 17:56:41.908 344 15565.19 352.37 53093.60 88888.00 2018-12-10 17:56:42.408 344 15565.18 352.36 53093.71 88888.00 2018-12-10 17:56:42.908 344 15565.23 352.32 53093.72 88888.00 2018-12-10 17:56:43.408 344 15565.33 352.36 53093.73 88888.00 2018-12-10 17:56:43.908 344 15565.31 352.40 53093.73 88888.00 2018-12-10 17:56:44.408 344 15565.27 352.39 53093.75 88888.00 2018-12-10 17:56:44.908 344 15565.23 352.36 53093.70 88888.00 2018-12-10 17:56:45.408 344 15565.19 352.32 53093.66 88888.00 2018-12-10 17:56:45.908 344 15565.24 352.35 53093.65 88888.00 2018-12-10 17:56:46.408 344 15565.23 352.31 53093.69 88888.00 2018-12-10 17:56:46.908 344 15565.19 352.32 53093.64 88888.00 2018-12-10 17:56:47.408 344 15565.19 352.34 53093.62 88888.00 2018-12-10 17:56:47.908 344 15565.24 352.32 53093.62 88888.00 2018-12-10 17:56:48.408 344 15565.29 352.31 53093.65 88888.00 2018-12-10 17:56:48.908 344 15565.28 352.30 53093.66 88888.00 2018-12-10 17:56:49.408 344 15565.27 352.27 53093.56 88888.00 2018-12-10 17:56:49.908 344 15565.24 352.29 53093.54 88888.00 2018-12-10 17:56:50.408 344 15565.27 352.32 53093.55 88888.00 2018-12-10 17:56:50.908 344 15565.29 352.31 53093.54 88888.00 2018-12-10 17:56:51.408 344 15565.29 352.30 53093.59 88888.00 2018-12-10 17:56:51.908 344 15565.32 352.28 53093.63 88888.00 2018-12-10 17:56:52.408 344 15565.34 352.27 53093.65 88888.00 2018-12-10 17:56:52.908 344 15565.34 352.27 53093.64 88888.00 2018-12-10 17:56:53.408 344 15565.32 352.31 53093.66 88888.00 2018-12-10 17:56:53.908 344 15565.40 352.40 53093.62 88888.00 2018-12-10 17:56:54.408 344 15565.38 352.40 53093.64 88888.00 2018-12-10 17:56:54.908 344 15565.33 352.37 53093.63 88888.00 2018-12-10 17:56:55.408 344 15565.36 352.35 53093.63 88888.00 2018-12-10 17:56:55.908 344 15565.38 352.36 53093.64 88888.00 2018-12-10 17:56:56.408 344 15565.36 352.36 53093.59 88888.00 2018-12-10 17:56:56.908 344 15565.38 352.35 53093.54 88888.00 2018-12-10 17:56:57.408 344 15565.41 352.32 53093.53 88888.00 2018-12-10 17:56:57.908 344 15565.43 352.37 53093.52 88888.00 2018-12-10 17:56:58.408 344 15565.41 352.36 53093.50 88888.00 2018-12-10 17:56:58.908 344 15565.42 352.32 53093.50 88888.00 2018-12-10 17:56:59.408 344 15565.43 352.32 53093.50 88888.00 2018-12-10 17:56:59.908 344 15565.33 352.31 53093.46 88888.00 2018-12-10 17:57:00.408 344 15565.36 352.27 53093.47 88888.00 2018-12-10 17:57:00.908 344 15565.38 352.28 53093.46 88888.00 2018-12-10 17:57:01.408 344 15565.37 352.32 53093.48 88888.00 2018-12-10 17:57:01.908 344 15565.34 352.35 53093.49 88888.00 2018-12-10 17:57:02.408 344 15565.37 352.35 53093.49 88888.00 2018-12-10 17:57:02.908 344 15565.37 352.43 53093.50 88888.00 2018-12-10 17:57:03.408 344 15565.39 352.43 53093.49 88888.00 2018-12-10 17:57:03.908 344 15565.41 352.46 53093.55 88888.00 2018-12-10 17:57:04.408 344 15565.42 352.41 53093.51 88888.00 2018-12-10 17:57:04.908 344 15565.46 352.40 53093.51 88888.00 2018-12-10 17:57:05.408 344 15565.48 352.39 53093.54 88888.00 2018-12-10 17:57:05.908 344 15565.45 352.38 53093.53 88888.00 2018-12-10 17:57:06.408 344 15565.42 352.37 53093.52 88888.00 2018-12-10 17:57:06.908 344 15565.46 352.41 53093.50 88888.00 2018-12-10 17:57:07.908 344 15565.45 352.47 53093.41 88888.00 2018-12-10 17:57:08.408 344 15565.40 352.41 53093.33 88888.00 2018-12-10 17:57:08.908 344 15565.36 352.45 53093.33 88888.00 2018-12-10 17:57:09.908 344 15565.41 352.44 53093.34 88888.00 2018-12-10 17:57:10.408 344 15565.43 352.47 53093.37 88888.00 2018-12-10 17:57:10.908 344 15565.46 352.46 53093.39 88888.00 2018-12-10 17:57:11.408 344 15565.48 352.46 53093.39 88888.00 2018-12-10 17:57:11.908 344 15565.42 352.43 53093.36 88888.00 2018-12-10 17:57:12.408 344 15565.41 352.43 53093.43 88888.00 2018-12-10 17:57:12.908 344 15565.46 352.41 53093.49 88888.00 2018-12-10 17:57:13.408 344 15565.46 352.32 53093.45 88888.00 2018-12-10 17:57:13.908 344 15565.42 352.34 53093.44 88888.00 2018-12-10 17:57:14.408 344 15565.42 352.39 53093.44 88888.00 2018-12-10 17:57:14.908 344 15565.45 352.37 53093.39 88888.00 2018-12-10 17:57:15.408 344 15565.40 352.31 53093.38 88888.00 2018-12-10 17:57:15.908 344 15565.46 352.31 53093.41 88888.00 2018-12-10 17:57:16.408 344 15565.46 352.32 53093.43 88888.00 2018-12-10 17:57:16.908 344 15565.45 352.32 53093.42 88888.00 2018-12-10 17:57:17.408 344 15565.47 352.36 53093.35 88888.00 2018-12-10 17:57:17.908 344 15565.43 352.38 53093.32 88888.00 2018-12-10 17:57:18.408 344 15565.42 352.35 53093.31 88888.00 2018-12-10 17:57:18.908 344 15565.38 352.35 53093.28 88888.00 2018-12-10 17:57:19.408 344 15565.47 352.34 53093.33 88888.00 2018-12-10 17:57:19.908 344 15565.43 352.31 53093.41 88888.00 2018-12-10 17:57:20.408 344 15565.33 352.30 53093.44 88888.00 2018-12-10 17:57:20.908 344 15565.37 352.31 53093.42 88888.00 2018-12-10 17:57:21.408 344 15565.34 352.28 53093.39 88888.00 2018-12-10 17:57:21.908 344 15565.31 352.24 53093.34 88888.00 2018-12-10 17:57:22.408 344 15565.32 352.19 53093.32 88888.00 2018-12-10 17:57:22.908 344 15565.37 352.17 53093.31 88888.00 2018-12-10 17:57:23.408 344 15565.40 352.18 53093.35 88888.00 2018-12-10 17:57:23.908 344 15565.37 352.15 53093.37 88888.00 2018-12-10 17:57:24.408 344 15565.29 352.15 53093.38 88888.00 2018-12-10 17:57:24.908 344 15565.27 352.19 53093.34 88888.00 2018-12-10 17:57:25.408 344 15565.32 352.23 53093.32 88888.00 2018-12-10 17:57:25.908 344 15565.29 352.19 53093.28 88888.00 2018-12-10 17:57:26.408 344 15565.33 352.20 53093.26 88888.00 2018-12-10 17:57:26.908 344 15565.30 352.21 53093.23 88888.00 2018-12-10 17:57:27.408 344 15565.22 352.22 53093.24 88888.00 2018-12-10 17:57:27.908 344 15565.21 352.26 53093.28 88888.00 2018-12-10 17:57:28.408 344 15565.23 352.20 53093.29 88888.00 2018-12-10 17:57:28.908 344 15565.25 352.20 53093.37 88888.00 2018-12-10 17:57:29.408 344 15565.23 352.21 53093.36 88888.00 2018-12-10 17:57:29.908 344 15565.25 352.20 53093.34 88888.00 2018-12-10 17:57:30.408 344 15565.25 352.15 53093.30 88888.00 2018-12-10 17:57:31.408 344 15565.21 352.21 53093.27 88888.00 2018-12-10 17:57:31.908 344 15565.20 352.21 53093.27 88888.00 2018-12-10 17:57:32.408 344 15565.23 352.22 53093.25 88888.00 2018-12-10 17:57:32.908 344 15565.25 352.18 53093.25 88888.00 2018-12-10 17:57:33.408 344 15565.25 352.20 53093.28 88888.00 2018-12-10 17:57:33.908 344 15565.24 352.24 53093.30 88888.00 2018-12-10 17:57:34.408 344 15565.25 352.21 53093.23 88888.00 2018-12-10 17:57:34.908 344 15565.27 352.17 53093.19 88888.00 2018-12-10 17:57:35.408 344 15565.24 352.17 53093.18 88888.00 2018-12-10 17:57:35.908 344 15565.24 352.19 53093.16 88888.00 2018-12-10 17:57:36.408 344 15565.23 352.17 53093.21 88888.00 2018-12-10 17:57:36.908 344 15565.21 352.14 53093.16 88888.00 2018-12-10 17:57:37.408 344 15565.22 352.14 53093.23 88888.00 2018-12-10 17:57:37.908 344 15565.25 352.22 53093.25 88888.00 2018-12-10 17:57:38.408 344 15565.28 352.24 53093.24 88888.00 2018-12-10 17:57:38.908 344 15565.28 352.15 53093.23 88888.00 2018-12-10 17:57:39.408 344 15565.25 352.17 53093.23 88888.00 2018-12-10 17:57:39.908 344 15565.25 352.18 53093.21 88888.00 2018-12-10 17:57:40.408 344 15565.25 352.17 53093.17 88888.00 2018-12-10 17:57:40.908 344 15565.19 352.13 53093.13 88888.00 2018-12-10 17:57:41.408 344 15565.19 352.14 53093.12 88888.00 2018-12-10 17:57:41.908 344 15565.23 352.27 53093.10 88888.00 2018-12-10 17:57:42.408 344 15565.28 352.36 53093.11 88888.00 2018-12-10 17:57:42.908 344 15565.28 352.41 53093.09 88888.00 2018-12-10 17:57:43.408 344 15565.24 352.41 53093.12 88888.00 2018-12-10 17:57:43.908 344 15565.27 352.36 53093.12 88888.00 2018-12-10 17:57:44.408 344 15565.29 352.37 53093.04 88888.00 2018-12-10 17:57:44.908 344 15565.29 352.31 53093.04 88888.00 2018-12-10 17:57:45.408 344 15565.27 352.28 53093.08 88888.00 2018-12-10 17:57:45.908 344 15565.27 352.32 53093.10 88888.00 2018-12-10 17:57:46.408 344 15565.30 352.28 53093.16 88888.00 2018-12-10 17:57:46.908 344 15565.32 352.27 53093.21 88888.00 2018-12-10 17:57:47.408 344 15565.33 352.26 53093.21 88888.00 2018-12-10 17:57:47.908 344 15565.30 352.27 53093.15 88888.00 2018-12-10 17:57:48.408 344 15565.25 352.28 53093.15 88888.00 2018-12-10 17:57:48.908 344 15565.25 352.28 53093.18 88888.00 2018-12-10 17:57:49.408 344 15565.25 352.24 53093.18 88888.00 2018-12-10 17:57:49.908 344 15565.31 352.28 53093.16 88888.00 2018-12-10 17:57:50.408 344 15565.30 352.28 53093.22 88888.00 2018-12-10 17:57:50.908 344 15565.31 352.24 53093.19 88888.00 2018-12-10 17:57:51.408 344 15565.25 352.24 53093.17 88888.00 2018-12-10 17:57:51.908 344 15565.23 352.15 53093.15 88888.00 2018-12-10 17:57:52.408 344 15565.22 352.19 53093.22 88888.00 2018-12-10 17:57:52.908 344 15565.23 352.09 53093.24 88888.00 2018-12-10 17:57:53.408 344 15565.20 351.96 53093.22 88888.00 2018-12-10 17:57:53.908 344 15565.20 352.01 53093.18 88888.00 2018-12-10 17:57:54.408 344 15565.24 352.03 53093.18 88888.00 2018-12-10 17:57:54.908 344 15565.25 352.04 53093.22 88888.00 2018-12-10 17:57:55.408 344 15565.27 352.06 53093.26 88888.00 2018-12-10 17:57:55.908 344 15565.24 352.13 53093.33 88888.00 2018-12-10 17:57:56.408 344 15565.24 352.10 53093.28 88888.00 2018-12-10 17:57:56.908 344 15565.29 352.09 53093.33 88888.00 2018-12-10 17:57:57.408 344 15565.27 352.06 53093.36 88888.00 2018-12-10 17:57:57.908 344 15565.27 352.12 53093.32 88888.00 2018-12-10 17:57:58.408 344 15565.23 352.10 53093.30 88888.00 2018-12-10 17:57:58.908 344 15565.18 352.05 53093.30 88888.00 2018-12-10 17:57:59.408 344 15565.19 352.03 53093.33 88888.00 2018-12-10 17:57:59.908 344 15565.21 352.04 53093.37 88888.00 2018-12-10 17:58:00.408 344 15565.16 352.02 53093.38 88888.00 2018-12-10 17:58:00.908 344 15565.16 352.05 53093.39 88888.00 2018-12-10 17:58:01.408 344 15565.12 352.08 53093.34 88888.00 2018-12-10 17:58:01.908 344 15565.06 352.10 53093.32 88888.00 2018-12-10 17:58:02.408 344 15565.09 352.09 53093.24 88888.00 2018-12-10 17:58:02.908 344 15565.06 352.18 53093.21 88888.00 2018-12-10 17:58:03.408 344 15565.04 352.21 53093.19 88888.00 2018-12-10 17:58:03.908 344 15565.10 352.23 53093.19 88888.00 2018-12-10 17:58:04.408 344 15565.06 352.22 53093.07 88888.00 2018-12-10 17:58:04.908 344 15564.95 352.22 53092.98 88888.00 2018-12-10 17:58:05.408 344 15564.94 352.24 53092.90 88888.00 2018-12-10 17:58:05.908 344 15564.95 352.22 53092.73 88888.00 2018-12-10 17:58:06.408 344 15564.92 352.12 53092.52 88888.00 2018-12-10 17:58:06.908 344 15564.92 352.13 53092.32 88888.00 2018-12-10 17:58:07.408 344 15564.87 352.11 53092.04 88888.00 2018-12-10 17:58:07.908 344 15564.84 352.10 53091.82 88888.00 2018-12-10 17:58:08.408 344 15564.87 352.02 53091.57 88888.00 2018-12-10 17:58:08.908 344 15564.91 351.91 53091.36 88888.00 2018-12-10 17:58:09.408 344 15564.89 351.80 53091.14 88888.00 2018-12-10 17:58:09.908 344 15564.91 351.74 53091.01 88888.00 2018-12-10 17:58:10.408 344 15564.96 351.70 53090.95 88888.00 2018-12-10 17:58:10.908 344 15565.06 351.69 53090.95 88888.00 2018-12-10 17:58:11.408 344 15565.15 351.72 53091.07 88888.00 2018-12-10 17:58:11.908 344 15565.22 351.80 53091.29 88888.00 2018-12-10 17:58:12.908 344 15565.33 351.84 53091.89 88888.00 2018-12-10 17:58:13.408 344 15565.32 351.87 53092.17 88888.00 2018-12-10 17:58:13.908 344 15565.33 351.94 53092.47 88888.00 2018-12-10 17:58:14.408 344 15565.33 352.05 53092.70 88888.00 2018-12-10 17:58:14.908 344 15565.33 352.09 53093.01 88888.00 2018-12-10 17:58:15.408 344 15565.34 352.05 53093.17 88888.00 2018-12-10 17:58:15.908 344 15565.32 352.03 53093.33 88888.00 2018-12-10 17:58:16.408 344 15565.24 352.02 53093.48 88888.00 2018-12-10 17:58:16.908 344 15565.28 351.97 53093.65 88888.00 2018-12-10 17:58:17.408 344 15565.29 351.94 53093.78 88888.00 2018-12-10 17:58:17.908 344 15565.28 351.98 53093.90 88888.00 2018-12-10 17:58:18.408 344 15565.29 352.04 53093.93 88888.00 2018-12-10 17:58:18.908 344 15565.28 352.03 53094.03 88888.00 2018-12-10 17:58:19.408 344 15565.28 352.02 53094.03 88888.00 2018-12-10 17:58:19.908 344 15565.28 352.02 53094.03 88888.00 2018-12-10 17:58:20.408 344 15565.27 352.02 53094.08 88888.00 2018-12-10 17:58:20.908 344 15565.24 352.03 53094.14 88888.00 2018-12-10 17:58:21.408 344 15565.22 352.06 53094.23 88888.00 2018-12-10 17:58:21.908 344 15565.20 352.03 53094.27 88888.00 2018-12-10 17:58:22.408 344 15565.24 351.98 53094.31 88888.00 2018-12-10 17:58:22.908 344 15565.24 352.02 53094.32 88888.00 2018-12-10 17:58:23.408 344 15565.21 352.09 53094.32 88888.00 2018-12-10 17:58:23.908 344 15565.21 352.11 53094.40 88888.00 2018-12-10 17:58:24.408 344 15565.19 352.10 53094.35 88888.00 2018-12-10 17:58:24.908 344 15565.22 352.05 53094.35 88888.00 2018-12-10 17:58:25.408 344 15565.24 352.03 53094.37 88888.00 2018-12-10 17:58:25.908 344 15565.24 352.02 53094.39 88888.00 2018-12-10 17:58:26.408 344 15565.23 352.01 53094.37 88888.00 2018-12-10 17:58:26.908 344 15565.23 352.02 53094.34 88888.00 2018-12-10 17:58:27.408 344 15565.19 352.06 53094.35 88888.00 2018-12-10 17:58:27.908 344 15565.19 352.00 53094.39 88888.00 2018-12-10 17:58:28.408 344 15565.18 351.96 53094.42 88888.00 2018-12-10 17:58:28.908 344 15565.16 351.97 53094.37 88888.00 2018-12-10 17:58:29.408 344 15565.12 352.01 53094.35 88888.00 2018-12-10 17:58:29.908 344 15565.07 352.03 53094.38 88888.00 2018-12-10 17:58:30.408 344 15565.11 352.06 53094.36 88888.00 2018-12-10 17:58:30.908 344 15565.12 352.09 53094.44 88888.00 2018-12-10 17:58:31.408 344 15565.12 352.11 53094.48 88888.00 2018-12-10 17:58:31.908 344 15565.09 352.12 53094.54 88888.00 2018-12-10 17:58:32.408 344 15565.13 352.13 53094.51 88888.00 2018-12-10 17:58:32.908 344 15565.07 352.14 53094.54 88888.00 2018-12-10 17:58:33.408 344 15565.04 352.19 53094.54 88888.00 2018-12-10 17:58:33.908 344 15565.03 352.21 53094.49 88888.00 2018-12-10 17:58:34.408 344 15565.05 352.23 53094.55 88888.00 2018-12-10 17:58:34.908 344 15565.05 352.22 53094.57 88888.00 2018-12-10 17:58:35.408 344 15565.06 352.20 53094.57 88888.00 2018-12-10 17:58:35.908 344 15565.06 352.22 53094.65 88888.00 2018-12-10 17:58:36.408 344 15565.07 352.27 53094.65 88888.00 2018-12-10 17:58:36.908 344 15565.11 352.30 53094.63 88888.00 2018-12-10 17:58:37.408 344 15565.09 352.35 53094.66 88888.00 2018-12-10 17:58:37.908 344 15565.06 352.39 53094.66 88888.00 2018-12-10 17:58:38.408 344 15565.06 352.39 53094.59 88888.00 2018-12-10 17:58:38.908 344 15565.05 352.40 53094.62 88888.00 2018-12-10 17:58:39.408 344 15565.03 352.40 53094.59 88888.00 2018-12-10 17:58:39.908 344 15565.02 352.43 53094.66 88888.00 2018-12-10 17:58:40.408 344 15564.98 352.47 53094.73 88888.00 2018-12-10 17:58:40.908 344 15564.98 352.46 53094.77 88888.00 2018-12-10 17:58:41.408 344 15564.96 352.47 53094.80 88888.00 2018-12-10 17:58:41.908 344 15564.98 352.48 53094.83 88888.00 2018-12-10 17:58:42.408 344 15564.97 352.53 53094.79 88888.00 2018-12-10 17:58:42.909 344 15565.02 352.50 53094.84 88888.00 2018-12-10 17:58:43.409 344 15565.00 352.52 53094.84 88888.00 2018-12-10 17:58:44.409 344 15564.97 352.60 53094.80 88888.00 2018-12-10 17:58:44.909 344 15564.97 352.60 53094.83 88888.00 2018-12-10 17:58:45.409 344 15564.98 352.64 53094.88 88888.00 2018-12-10 17:58:45.909 344 15564.96 352.69 53094.90 88888.00 2018-12-10 17:58:46.409 344 15564.93 352.72 53094.90 88888.00 2018-12-10 17:58:46.909 344 15564.95 352.81 53094.89 88888.00 2018-12-10 17:58:47.409 344 15564.95 352.84 53094.88 88888.00 2018-12-10 17:58:47.909 344 15564.96 352.81 53094.86 88888.00 2018-12-10 17:58:48.409 344 15564.96 352.80 53094.88 88888.00 2018-12-10 17:58:48.909 344 15564.95 352.75 53094.92 88888.00 2018-12-10 17:58:49.409 344 15564.96 352.79 53094.95 88888.00 2018-12-10 17:58:49.909 344 15564.97 352.86 53094.96 88888.00 2018-12-10 17:58:50.409 344 15564.97 352.89 53094.99 88888.00 2018-12-10 17:58:50.909 344 15564.97 352.89 53095.05 88888.00 2018-12-10 17:58:51.409 344 15564.96 352.89 53095.05 88888.00 2018-12-10 17:58:51.909 344 15565.00 352.92 53095.04 88888.00 2018-12-10 17:58:52.409 344 15564.97 352.93 53095.06 88888.00 2018-12-10 17:58:52.909 344 15564.92 352.95 53095.00 88888.00 2018-12-10 17:58:53.409 344 15564.93 352.96 53095.01 88888.00 2018-12-10 17:58:53.909 344 15564.92 352.98 53095.07 88888.00 2018-12-10 17:58:54.409 344 15564.94 353.01 53095.09 88888.00 2018-12-10 17:58:54.909 344 15564.91 353.04 53095.04 88888.00 2018-12-10 17:58:55.409 344 15564.93 353.05 53095.00 88888.00 2018-12-10 17:58:55.909 344 15565.01 353.07 53095.04 88888.00 2018-12-10 17:58:56.409 344 15565.00 353.06 53095.06 88888.00 2018-12-10 17:58:56.909 344 15564.95 353.05 53095.08 88888.00 2018-12-10 17:58:57.409 344 15564.94 353.07 53095.08 88888.00 2018-12-10 17:58:57.909 344 15564.93 353.07 53095.00 88888.00 2018-12-10 17:58:58.409 344 15565.00 353.09 53095.03 88888.00 2018-12-10 17:58:58.909 344 15564.97 353.12 53095.04 88888.00 2018-12-10 17:58:59.409 344 15564.96 353.22 53095.12 88888.00 2018-12-10 17:58:59.909 344 15565.00 353.24 53095.12 88888.00 2018-12-10 17:59:00.409 344 15565.01 353.23 53095.11 88888.00 2018-12-10 17:59:00.909 344 15564.97 353.29 53095.14 88888.00 2018-12-10 17:59:01.409 344 15564.93 353.31 53095.16 88888.00 2018-12-10 17:59:01.909 344 15564.97 353.34 53095.16 88888.00 2018-12-10 17:59:02.409 344 15565.03 353.42 53095.13 88888.00 2018-12-10 17:59:02.909 344 15565.04 353.43 53095.11 88888.00 2018-12-10 17:59:03.409 344 15565.04 353.39 53095.13 88888.00 2018-12-10 17:59:03.909 344 15565.01 353.36 53095.12 88888.00 2018-12-10 17:59:04.409 344 15565.05 353.34 53095.10 88888.00 2018-12-10 17:59:04.909 344 15565.06 353.32 53095.03 88888.00 2018-12-10 17:59:05.409 344 15565.11 353.34 53095.01 88888.00 2018-12-10 17:59:05.909 344 15565.14 353.36 53095.06 88888.00 2018-12-10 17:59:06.409 344 15565.10 353.36 53095.07 88888.00 2018-12-10 17:59:06.909 344 15565.10 353.41 53095.12 88888.00 2018-12-10 17:59:07.409 344 15565.10 353.48 53095.10 88888.00 2018-12-10 17:59:07.909 344 15565.12 353.42 53095.09 88888.00 2018-12-10 17:59:08.409 344 15565.15 353.43 53095.05 88888.00 2018-12-10 17:59:08.909 344 15565.22 353.51 53095.06 88888.00 2018-12-10 17:59:09.409 344 15565.25 353.52 53095.07 88888.00 2018-12-10 17:59:09.909 344 15565.24 353.52 53095.06 88888.00 2018-12-10 17:59:10.409 344 15565.21 353.55 53095.01 88888.00 2018-12-10 17:59:10.909 344 15565.20 353.55 53095.05 88888.00 2018-12-10 17:59:11.409 344 15565.19 353.57 53095.04 88888.00 2018-12-10 17:59:11.909 344 15565.29 353.60 53095.00 88888.00 2018-12-10 17:59:12.409 344 15565.28 353.62 53094.95 88888.00 2018-12-10 17:59:12.909 344 15565.27 353.62 53094.96 88888.00 2018-12-10 17:59:13.409 344 15565.20 353.60 53094.94 88888.00 2018-12-10 17:59:13.909 344 15565.21 353.59 53094.90 88888.00 2018-12-10 17:59:14.409 344 15565.27 353.67 53094.89 88888.00 2018-12-10 17:59:14.909 344 15565.27 353.70 53094.91 88888.00 2018-12-10 17:59:15.409 344 15565.32 353.71 53094.95 88888.00 2018-12-10 17:59:15.909 344 15565.30 353.74 53094.98 88888.00 2018-12-10 17:59:16.409 344 15565.30 353.73 53094.98 88888.00 2018-12-10 17:59:16.909 344 15565.37 353.70 53094.99 88888.00 2018-12-10 17:59:17.409 344 15565.37 353.68 53095.01 88888.00 2018-12-10 17:59:17.909 344 15565.40 353.70 53094.94 88888.00 2018-12-10 17:59:18.409 344 15565.42 353.69 53094.91 88888.00 2018-12-10 17:59:18.909 344 15565.41 353.67 53094.88 88888.00 2018-12-10 17:59:19.409 344 15565.46 353.68 53094.91 88888.00 2018-12-10 17:59:19.909 344 15565.51 353.69 53094.93 88888.00 2018-12-10 17:59:20.409 344 15565.50 353.67 53094.92 88888.00 2018-12-10 17:59:20.909 344 15565.58 353.69 53094.89 88888.00 2018-12-10 17:59:21.409 344 15565.59 353.68 53094.89 88888.00 2018-12-10 17:59:21.909 344 15565.56 353.73 53094.88 88888.00 2018-12-10 17:59:22.409 344 15565.63 353.77 53094.87 88888.00 2018-12-10 17:59:22.909 344 15565.66 353.85 53094.83 88888.00 2018-12-10 17:59:23.409 344 15565.64 353.86 53094.87 88888.00 2018-12-10 17:59:23.909 344 15565.66 353.83 53094.90 88888.00 2018-12-10 17:59:24.409 344 15565.66 353.84 53094.90 88888.00 2018-12-10 17:59:24.909 344 15565.69 353.88 53094.95 88888.00 2018-12-10 17:59:26.409 344 15565.74 353.99 53095.03 88888.00 2018-12-10 17:59:26.909 344 15565.71 353.96 53095.06 88888.00 2018-12-10 17:59:27.409 344 15565.74 354.00 53095.04 88888.00 2018-12-10 17:59:27.909 344 15565.75 354.00 53094.97 88888.00 2018-12-10 17:59:28.409 344 15565.82 354.01 53094.97 88888.00 2018-12-10 17:59:28.909 344 15565.79 354.03 53095.00 88888.00 2018-12-10 17:59:29.409 344 15565.78 354.07 53094.98 88888.00 2018-12-10 17:59:29.909 344 15565.83 354.08 53094.99 88888.00 2018-12-10 17:59:30.409 344 15565.88 354.04 53094.99 88888.00 2018-12-10 17:59:30.909 344 15565.85 354.05 53095.00 88888.00 2018-12-10 17:59:31.409 344 15565.84 354.10 53094.99 88888.00 2018-12-10 17:59:31.909 344 15565.87 354.11 53094.96 88888.00 2018-12-10 17:59:32.409 344 15565.89 354.14 53095.00 88888.00 2018-12-10 17:59:32.909 344 15565.87 354.13 53094.94 88888.00 2018-12-10 17:59:33.409 344 15565.86 354.18 53094.96 88888.00 2018-12-10 17:59:33.909 344 15565.84 354.22 53095.00 88888.00 2018-12-10 17:59:34.409 344 15565.92 354.23 53095.04 88888.00 2018-12-10 17:59:34.909 344 15565.92 354.21 53095.05 88888.00 2018-12-10 17:59:35.409 344 15565.93 354.27 53095.08 88888.00 2018-12-10 17:59:35.909 344 15565.93 354.31 53095.08 88888.00 2018-12-10 17:59:36.409 344 15565.88 354.34 53095.13 88888.00 2018-12-10 17:59:36.909 344 15565.92 354.36 53095.11 88888.00 2018-12-10 17:59:37.409 344 15565.92 354.34 53095.13 88888.00 2018-12-10 17:59:37.909 344 15565.96 354.33 53095.10 88888.00 2018-12-10 17:59:38.409 344 15565.98 354.33 53095.08 88888.00 2018-12-10 17:59:38.909 344 15566.04 354.36 53095.04 88888.00 2018-12-10 17:59:39.409 344 15566.06 354.35 53095.05 88888.00 2018-12-10 17:59:39.909 344 15566.03 354.33 53095.08 88888.00 2018-12-10 17:59:40.409 344 15566.01 354.34 53095.01 88888.00 2018-12-10 17:59:40.909 344 15566.01 354.35 53094.95 88888.00 2018-12-10 17:59:41.409 344 15566.03 354.35 53094.93 88888.00 2018-12-10 17:59:41.909 344 15566.02 354.34 53094.93 88888.00 2018-12-10 17:59:42.409 344 15566.04 354.33 53094.95 88888.00 2018-12-10 17:59:42.909 344 15566.06 354.33 53095.00 88888.00 2018-12-10 17:59:43.909 344 15566.04 354.33 53095.13 88888.00 2018-12-10 17:59:44.409 344 15566.05 354.39 53095.11 88888.00 2018-12-10 17:59:44.909 344 15566.11 354.42 53095.05 88888.00 2018-12-10 17:59:45.409 344 15566.10 354.44 53095.13 88888.00 2018-12-10 17:59:45.909 344 15566.07 354.40 53095.17 88888.00 2018-12-10 17:59:46.409 344 15566.07 354.35 53095.15 88888.00 2018-12-10 17:59:46.909 344 15566.07 354.35 53095.12 88888.00 2018-12-10 17:59:47.409 344 15566.06 354.35 53095.14 88888.00 2018-12-10 17:59:47.909 344 15566.00 354.46 53095.14 88888.00 2018-12-10 17:59:48.409 344 15566.06 354.50 53095.17 88888.00 2018-12-10 17:59:48.909 344 15566.06 354.47 53095.11 88888.00 2018-12-10 17:59:49.409 344 15566.07 354.51 53095.07 88888.00 2018-12-10 17:59:49.909 344 15566.06 354.45 53095.11 88888.00 2018-12-10 17:59:50.409 344 15566.04 354.46 53095.11 88888.00 2018-12-10 17:59:50.909 344 15566.04 354.48 53095.14 88888.00 2018-12-10 17:59:51.409 344 15565.98 354.42 53095.14 88888.00 2018-12-10 17:59:51.909 344 15566.02 354.35 53095.09 88888.00 2018-12-10 17:59:52.409 344 15566.04 354.36 53095.08 88888.00 2018-12-10 17:59:52.909 344 15566.04 354.38 53095.07 88888.00 2018-12-10 17:59:53.909 344 15566.04 354.42 53095.12 88888.00 2018-12-10 17:59:54.409 344 15566.05 354.35 53095.11 88888.00 2018-12-10 17:59:54.909 344 15566.06 354.31 53095.12 88888.00 2018-12-10 17:59:55.409 344 15566.07 354.31 53095.15 88888.00 2018-12-10 17:59:55.909 344 15566.07 354.36 53095.19 88888.00 2018-12-10 17:59:56.409 344 15566.09 354.37 53095.17 88888.00 2018-12-10 17:59:56.909 344 15566.10 354.33 53095.13 88888.00 2018-12-10 17:59:57.409 344 15566.12 354.35 53095.14 88888.00 2018-12-10 17:59:57.909 344 15566.12 354.33 53095.11 88888.00 2018-12-10 17:59:58.409 344 15566.13 354.28 53095.04 88888.00 2018-12-10 17:59:58.909 344 15566.12 354.28 53094.99 88888.00 2018-12-10 17:59:59.409 344 15566.13 354.23 53094.94 88888.00 2018-12-10 17:59:59.909 344 15566.15 354.18 53094.94 88888.00 2018-12-10 18:00:00.409 344 15566.21 354.20 53095.05 88888.00 2018-12-10 18:00:00.909 344 15566.20 354.18 53095.09 88888.00 2018-12-10 18:00:01.409 344 15566.19 354.14 53095.09 88888.00 2018-12-10 18:00:01.909 344 15566.21 354.14 53095.08 88888.00 2018-12-10 18:00:02.409 344 15566.20 354.16 53095.03 88888.00 2018-12-10 18:00:02.909 344 15566.19 354.13 53095.05 88888.00 2018-12-10 18:00:03.409 344 15566.21 354.12 53095.05 88888.00 2018-12-10 18:00:03.909 344 15566.22 354.13 53095.08 88888.00 2018-12-10 18:00:04.409 344 15566.23 354.13 53095.09 88888.00 2018-12-10 18:00:04.909 344 15566.22 354.12 53095.09 88888.00 2018-12-10 18:00:05.409 344 15566.25 354.11 53095.07 88888.00 2018-12-10 18:00:05.909 344 15566.28 354.10 53095.06 88888.00 2018-12-10 18:00:06.409 344 15566.29 354.12 53095.00 88888.00 2018-12-10 18:00:06.909 344 15566.27 354.13 53095.03 88888.00 2018-12-10 18:00:07.409 344 15566.23 354.12 53094.99 88888.00 2018-12-10 18:00:07.909 344 15566.23 354.19 53095.03 88888.00 2018-12-10 18:00:08.409 344 15566.20 354.20 53095.04 88888.00 2018-12-10 18:00:08.909 344 15566.23 354.17 53095.01 88888.00 2018-12-10 18:00:09.409 344 15566.29 354.13 53095.06 88888.00 2018-12-10 18:00:09.909 344 15566.27 354.11 53095.09 88888.00 2018-12-10 18:00:10.409 344 15566.31 354.10 53095.17 88888.00 2018-12-10 18:00:10.909 344 15566.34 354.11 53095.20 88888.00 2018-12-10 18:00:11.409 344 15566.31 354.11 53095.25 88888.00 2018-12-10 18:00:11.909 344 15566.31 354.11 53095.19 88888.00 2018-12-10 18:00:12.409 344 15566.31 354.10 53095.06 88888.00 2018-12-10 18:00:12.909 344 15566.30 354.13 53095.08 88888.00 2018-12-10 18:00:13.409 344 15566.30 354.12 53095.16 88888.00 2018-12-10 18:00:13.909 344 15566.29 354.13 53095.19 88888.00 2018-12-10 18:00:14.409 344 15566.27 354.13 53095.15 88888.00 2018-12-10 18:00:14.909 344 15566.29 354.14 53095.15 88888.00 2018-12-10 18:00:15.409 344 15566.37 354.12 53095.18 88888.00 2018-12-10 18:00:15.909 344 15566.38 354.14 53095.13 88888.00 2018-12-10 18:00:16.409 344 15566.34 354.16 53095.12 88888.00 2018-12-10 18:00:17.409 344 15566.28 354.21 53095.08 88888.00 2018-12-10 18:00:17.909 344 15566.28 354.19 53095.13 88888.00 2018-12-10 18:00:18.409 344 15566.23 354.21 53095.19 88888.00 2018-12-10 18:00:18.909 344 15566.20 354.23 53095.23 88888.00 2018-12-10 18:00:19.409 344 15566.27 354.25 53095.21 88888.00 2018-12-10 18:00:19.909 344 15566.27 354.22 53095.15 88888.00 2018-12-10 18:00:20.409 344 15566.24 354.21 53095.13 88888.00 2018-12-10 18:00:20.909 344 15566.25 354.20 53095.14 88888.00 2018-12-10 18:00:21.409 344 15566.28 354.22 53095.14 88888.00 2018-12-10 18:00:21.909 344 15566.25 354.23 53095.17 88888.00 2018-12-10 18:00:22.409 344 15566.28 354.23 53095.23 88888.00 2018-12-10 18:00:22.909 344 15566.34 354.19 53095.23 88888.00 2018-12-10 18:00:23.409 344 15566.36 354.19 53095.19 88888.00 2018-12-10 18:00:23.909 344 15566.30 354.19 53095.20 88888.00 2018-12-10 18:00:24.409 344 15566.29 354.20 53095.19 88888.00 2018-12-10 18:00:24.909 344 15566.29 354.21 53095.19 88888.00 2018-12-10 18:00:25.409 344 15566.22 354.23 53095.15 88888.00 2018-12-10 18:00:25.909 344 15566.20 354.27 53095.15 88888.00 2018-12-10 18:00:26.409 344 15566.23 354.27 53095.18 88888.00 2018-12-10 18:00:26.909 344 15566.27 354.28 53095.19 88888.00 2018-12-10 18:00:27.409 344 15566.31 354.35 53095.27 88888.00 2018-12-10 18:00:27.909 344 15566.34 354.36 53095.30 88888.00 2018-12-10 18:00:28.409 344 15566.32 354.37 53095.24 88888.00 2018-12-10 18:00:28.909 344 15566.29 354.40 53095.20 88888.00 2018-12-10 18:00:29.409 344 15566.23 354.42 53095.19 88888.00 2018-12-10 18:00:29.909 344 15566.21 354.40 53095.19 88888.00 2018-12-10 18:00:30.409 344 15566.22 354.43 53095.19 88888.00 2018-12-10 18:00:30.909 344 15566.23 354.42 53095.20 88888.00 2018-12-10 18:00:31.409 344 15566.22 354.37 53095.25 88888.00 2018-12-10 18:00:31.909 344 15566.24 354.36 53095.23 88888.00 2018-12-10 18:00:32.409 344 15566.32 354.35 53095.21 88888.00 2018-12-10 18:00:32.909 344 15566.29 354.35 53095.17 88888.00 2018-12-10 18:00:33.409 344 15566.27 354.35 53095.14 88888.00 2018-12-10 18:00:33.909 344 15566.29 354.34 53095.17 88888.00 2018-12-10 18:00:34.409 344 15566.29 354.33 53095.17 88888.00 2018-12-10 18:00:34.909 344 15566.25 354.38 53095.04 88888.00 2018-12-10 18:00:35.409 344 15566.23 354.36 53095.00 88888.00 2018-12-10 18:00:35.909 344 15566.23 354.36 53095.08 88888.00 2018-12-10 18:00:36.409 344 15566.27 354.38 53095.15 88888.00 2018-12-10 18:00:36.909 344 15566.28 354.35 53095.18 88888.00 2018-12-10 18:00:37.409 344 15566.24 354.38 53095.24 88888.00 2018-12-10 18:00:37.909 344 15566.21 354.43 53095.28 88888.00 2018-12-10 18:00:38.409 344 15566.21 354.51 53095.27 88888.00 2018-12-10 18:00:38.909 344 15566.21 354.55 53095.28 88888.00 2018-12-10 18:00:39.409 344 15566.19 354.54 53095.27 88888.00 2018-12-10 18:00:39.909 344 15566.24 354.55 53095.27 88888.00 2018-12-10 18:00:40.409 344 15566.29 354.54 53095.26 88888.00 2018-12-10 18:00:40.909 344 15566.30 354.55 53095.26 88888.00 2018-12-10 18:00:41.409 344 15566.27 354.57 53095.25 88888.00 2018-12-10 18:00:41.909 344 15566.24 354.59 53095.24 88888.00 2018-12-10 18:00:42.409 344 15566.23 354.57 53095.20 88888.00 2018-12-10 18:00:42.909 344 15566.24 354.59 53095.18 88888.00 2018-12-10 18:00:43.409 344 15566.24 354.59 53095.15 88888.00 2018-12-10 18:00:43.909 344 15566.23 354.62 53095.17 88888.00 2018-12-10 18:00:44.409 344 15566.19 354.63 53095.19 88888.00 2018-12-10 18:00:44.909 344 15566.15 354.64 53095.20 88888.00 2018-12-10 18:00:45.409 344 15566.15 354.64 53095.20 88888.00 2018-12-10 18:00:45.909 344 15566.16 354.61 53095.26 88888.00 2018-12-10 18:00:46.409 344 15566.20 354.64 53095.31 88888.00 2018-12-10 18:00:46.909 344 15566.25 354.66 53095.32 88888.00 2018-12-10 18:00:47.409 344 15566.22 354.68 53095.30 88888.00 2018-12-10 18:00:47.909 344 15566.20 354.74 53095.28 88888.00 2018-12-10 18:00:48.409 344 15566.23 354.72 53095.30 88888.00 2018-12-10 18:00:48.909 344 15566.23 354.71 53095.29 88888.00 2018-12-10 18:00:49.409 344 15566.30 354.74 53095.33 88888.00 2018-12-10 18:00:49.909 344 15566.23 354.73 53095.27 88888.00 2018-12-10 18:00:50.409 344 15566.20 354.76 53095.23 88888.00 2018-12-10 18:00:50.909 344 15566.21 354.72 53095.25 88888.00 2018-12-10 18:00:51.409 344 15566.22 354.74 53095.26 88888.00 2018-12-10 18:00:51.909 344 15566.20 354.76 53095.26 88888.00 2018-12-10 18:00:52.409 344 15566.23 354.73 53095.26 88888.00 2018-12-10 18:00:52.909 344 15566.21 354.72 53095.26 88888.00 2018-12-10 18:00:53.409 344 15566.20 354.72 53095.27 88888.00 2018-12-10 18:00:53.909 344 15566.23 354.76 53095.27 88888.00 2018-12-10 18:00:54.409 344 15566.25 354.78 53095.33 88888.00 2018-12-10 18:00:54.909 344 15566.24 354.76 53095.32 88888.00 2018-12-10 18:00:55.409 344 15566.25 354.80 53095.35 88888.00 2018-12-10 18:00:55.909 344 15566.27 354.85 53095.37 88888.00 2018-12-10 18:00:56.409 344 15566.24 354.85 53095.40 88888.00 2018-12-10 18:00:56.909 344 15566.27 354.85 53095.43 88888.00 2018-12-10 18:00:57.409 344 15566.20 354.81 53095.41 88888.00 2018-12-10 18:00:57.909 344 15566.24 354.79 53095.29 88888.00 2018-12-10 18:00:58.409 344 15566.29 354.86 53095.23 88888.00 2018-12-10 18:00:58.909 344 15566.24 354.86 53095.21 88888.00 2018-12-10 18:00:59.409 344 15566.32 354.81 53095.27 88888.00 2018-12-10 18:00:59.909 344 15566.31 354.81 53095.30 88888.00 2018-12-10 18:01:00.409 344 15566.22 354.81 53095.29 88888.00 2018-12-10 18:01:00.909 344 15566.28 354.81 53095.32 88888.00 2018-12-10 18:01:01.409 344 15566.33 354.78 53095.34 88888.00 2018-12-10 18:01:01.909 344 15566.31 354.82 53095.30 88888.00 2018-12-10 18:01:02.409 344 15566.33 354.83 53095.28 88888.00 2018-12-10 18:01:02.909 344 15566.32 354.80 53095.25 88888.00 2018-12-10 18:01:03.409 344 15566.36 354.81 53095.23 88888.00 2018-12-10 18:01:03.909 344 15566.37 354.86 53095.25 88888.00 2018-12-10 18:01:04.409 344 15566.33 354.89 53095.36 88888.00 2018-12-10 18:01:04.909 344 15566.34 354.86 53095.36 88888.00 2018-12-10 18:01:05.409 344 15566.32 354.82 53095.36 88888.00 2018-12-10 18:01:05.909 344 15566.32 354.82 53095.36 88888.00 2018-12-10 18:01:06.409 344 15566.33 354.86 53095.36 88888.00 2018-12-10 18:01:06.909 344 15566.33 354.85 53095.29 88888.00 2018-12-10 18:01:07.409 344 15566.34 354.87 53095.30 88888.00 2018-12-10 18:01:07.909 344 15566.32 354.90 53095.29 88888.00 2018-12-10 18:01:08.409 344 15566.30 354.90 53095.31 88888.00 2018-12-10 18:01:08.909 344 15566.27 354.92 53095.32 88888.00 2018-12-10 18:01:09.409 344 15566.24 354.89 53095.35 88888.00 2018-12-10 18:01:09.909 344 15566.27 354.88 53095.38 88888.00 2018-12-10 18:01:10.409 344 15566.25 354.87 53095.38 88888.00 2018-12-10 18:01:10.909 344 15566.27 354.89 53095.34 88888.00 2018-12-10 18:01:11.409 344 15566.25 354.91 53095.38 88888.00 2018-12-10 18:01:11.909 344 15566.19 354.90 53095.34 88888.00 2018-12-10 18:01:12.409 344 15566.20 354.89 53095.28 88888.00 2018-12-10 18:01:12.909 344 15566.22 354.88 53095.27 88888.00 2018-12-10 18:01:13.409 344 15566.16 354.89 53095.31 88888.00 2018-12-10 18:01:13.909 344 15566.18 354.90 53095.36 88888.00 2018-12-10 18:01:14.409 344 15566.20 354.89 53095.40 88888.00 2018-12-10 18:01:14.909 344 15566.22 354.91 53095.34 88888.00 2018-12-10 18:01:15.409 344 15566.22 354.99 53095.36 88888.00 2018-12-10 18:01:15.909 344 15566.25 355.00 53095.39 88888.00 2018-12-10 18:01:16.409 344 15566.25 354.95 53095.36 88888.00 2018-12-10 18:01:16.909 344 15566.21 354.98 53095.28 88888.00 2018-12-10 18:01:17.409 344 15566.21 355.02 53095.30 88888.00 2018-12-10 18:01:17.909 344 15566.23 355.00 53095.34 88888.00 2018-12-10 18:01:18.409 344 15566.20 354.94 53095.35 88888.00 2018-12-10 18:01:18.909 344 15566.22 354.91 53095.36 88888.00 2018-12-10 18:01:19.409 344 15566.28 354.90 53095.39 88888.00 2018-12-10 18:01:19.909 344 15566.25 354.94 53095.35 88888.00 2018-12-10 18:01:20.409 344 15566.21 354.96 53095.35 88888.00 2018-12-10 18:01:20.909 344 15566.23 354.90 53095.32 88888.00 2018-12-10 18:01:21.409 344 15566.20 354.92 53095.29 88888.00 2018-12-10 18:01:21.909 344 15566.21 354.95 53095.27 88888.00 2018-12-10 18:01:22.409 344 15566.15 354.97 53095.30 88888.00 2018-12-10 18:01:22.909 344 15566.18 354.97 53095.39 88888.00 2018-12-10 18:01:23.409 344 15566.22 354.98 53095.40 88888.00 2018-12-10 18:01:23.909 344 15566.24 354.95 53095.43 88888.00 2018-12-10 18:01:24.409 344 15566.23 354.99 53095.40 88888.00 2018-12-10 18:01:24.909 344 15566.24 355.00 53095.43 88888.00 2018-12-10 18:01:25.409 344 15566.22 355.03 53095.48 88888.00 2018-12-10 18:01:25.909 344 15566.29 355.04 53095.52 88888.00 2018-12-10 18:01:26.409 344 15566.32 355.06 53095.51 88888.00 2018-12-10 18:01:26.909 344 15566.31 355.08 53095.46 88888.00 2018-12-10 18:01:27.409 344 15566.32 355.03 53095.46 88888.00 2018-12-10 18:01:27.909 344 15566.32 355.07 53095.44 88888.00 2018-12-10 18:01:28.409 344 15566.34 355.11 53095.40 88888.00 2018-12-10 18:01:28.909 344 15566.34 355.07 53095.39 88888.00 2018-12-10 18:01:29.409 344 15566.39 355.07 53095.40 88888.00 2018-12-10 18:01:30.409 344 15566.40 355.12 53095.43 88888.00 2018-12-10 18:01:30.909 344 15566.38 355.16 53095.39 88888.00 2018-12-10 18:01:31.409 344 15566.40 355.18 53095.40 88888.00 2018-12-10 18:01:31.909 344 15566.41 355.17 53095.41 88888.00 2018-12-10 18:01:32.409 344 15566.45 355.20 53095.50 88888.00 2018-12-10 18:01:32.909 344 15566.49 355.21 53095.55 88888.00 2018-12-10 18:01:33.409 344 15566.45 355.22 53095.56 88888.00 2018-12-10 18:01:33.909 344 15566.43 355.22 53095.64 88888.00 2018-12-10 18:01:34.409 344 15566.37 355.20 53095.67 88888.00 2018-12-10 18:01:34.909 344 15566.33 355.24 53095.61 88888.00 2018-12-10 18:01:35.409 344 15566.38 355.23 53095.59 88888.00 2018-12-10 18:01:35.909 344 15566.41 355.26 53095.59 88888.00 2018-12-10 18:01:36.409 344 15566.45 355.26 53095.55 88888.00 2018-12-10 18:01:36.909 344 15566.48 355.28 53095.51 88888.00 2018-12-10 18:01:37.409 344 15566.43 355.32 53095.57 88888.00 2018-12-10 18:01:37.909 344 15566.43 355.31 53095.61 88888.00 2018-12-10 18:01:38.409 344 15566.45 355.31 53095.65 88888.00 2018-12-10 18:01:38.909 344 15566.54 355.33 53095.61 88888.00 2018-12-10 18:01:39.409 344 15566.51 355.38 53095.68 88888.00 2018-12-10 18:01:39.909 344 15566.49 355.39 53095.59 88888.00 2018-12-10 18:01:40.409 344 15566.50 355.35 53095.52 88888.00 2018-12-10 18:01:40.909 344 15566.50 355.32 53095.57 88888.00 2018-12-10 18:01:41.409 344 15566.50 355.29 53095.59 88888.00 2018-12-10 18:01:41.909 344 15566.45 355.32 53095.56 88888.00 2018-12-10 18:01:42.409 344 15566.43 355.37 53095.57 88888.00 2018-12-10 18:01:42.909 344 15566.51 355.41 53095.59 88888.00 2018-12-10 18:01:43.409 344 15566.50 355.39 53095.67 88888.00 2018-12-10 18:01:43.909 344 15566.48 355.35 53095.68 88888.00 2018-12-10 18:01:44.409 344 15566.42 355.34 53095.63 88888.00 2018-12-10 18:01:44.909 344 15566.45 355.32 53095.65 88888.00 2018-12-10 18:01:45.409 344 15566.50 355.31 53095.61 88888.00 2018-12-10 18:01:45.909 344 15566.50 355.32 53095.60 88888.00 2018-12-10 18:01:46.409 344 15566.45 355.32 53095.59 88888.00 2018-12-10 18:01:46.909 344 15566.43 355.32 53095.65 88888.00 2018-12-10 18:01:47.409 344 15566.46 355.37 53095.66 88888.00 2018-12-10 18:01:47.909 344 15566.45 355.40 53095.60 88888.00 2018-12-10 18:01:48.409 344 15566.49 355.40 53095.63 88888.00 2018-12-10 18:01:48.909 344 15566.54 355.40 53095.66 88888.00 2018-12-10 18:01:49.409 344 15566.47 355.40 53095.59 88888.00 2018-12-10 18:01:49.909 344 15566.41 355.44 53095.52 88888.00 2018-12-10 18:01:50.409 344 15566.43 355.48 53095.55 88888.00 2018-12-10 18:01:50.909 344 15566.45 355.47 53095.54 88888.00 2018-12-10 18:01:51.409 344 15566.45 355.37 53095.51 88888.00 2018-12-10 18:01:51.909 344 15566.45 355.31 53095.58 88888.00 2018-12-10 18:01:52.409 344 15566.45 355.31 53095.64 88888.00 2018-12-10 18:01:52.909 344 15566.51 355.32 53095.63 88888.00 2018-12-10 18:01:53.409 344 15566.54 355.33 53095.58 88888.00 2018-12-10 18:01:53.909 344 15566.51 355.32 53095.55 88888.00 2018-12-10 18:01:54.409 344 15566.56 355.29 53095.54 88888.00 2018-12-10 18:01:54.909 344 15566.60 355.28 53095.54 88888.00 2018-12-10 18:01:55.409 344 15566.55 355.32 53095.60 88888.00 2018-12-10 18:01:55.909 344 15566.51 355.35 53095.58 88888.00 2018-12-10 18:01:56.409 344 15566.57 355.34 53095.54 88888.00 2018-12-10 18:01:56.909 344 15566.59 355.31 53095.52 88888.00 2018-12-10 18:01:57.409 344 15566.55 355.30 53095.51 88888.00 2018-12-10 18:01:57.909 344 15566.51 355.30 53095.53 88888.00 2018-12-10 18:01:58.409 344 15566.54 355.30 53095.54 88888.00 2018-12-10 18:01:58.909 344 15566.51 355.26 53095.55 88888.00 2018-12-10 18:01:59.409 344 15566.49 355.30 53095.58 88888.00 2018-12-10 18:01:59.909 344 15566.50 355.32 53095.64 88888.00 2018-12-10 18:02:00.409 344 15566.50 355.31 53095.65 88888.00 2018-12-10 18:02:00.909 344 15566.49 355.31 53095.66 88888.00 2018-12-10 18:02:01.409 344 15566.50 355.31 53095.70 88888.00 2018-12-10 18:02:01.909 344 15566.48 355.32 53095.70 88888.00 2018-12-10 18:02:02.409 344 15566.47 355.29 53095.69 88888.00 2018-12-10 18:02:02.909 344 15566.52 355.25 53095.67 88888.00 2018-12-10 18:02:03.409 344 15566.52 355.23 53095.73 88888.00 2018-12-10 18:02:03.909 344 15566.49 355.23 53095.77 88888.00 2018-12-10 18:02:04.409 344 15566.49 355.22 53095.73 88888.00 2018-12-10 18:02:04.909 344 15566.48 355.22 53095.70 88888.00 2018-12-10 18:02:05.409 344 15566.48 355.23 53095.70 88888.00 2018-12-10 18:02:05.909 344 15566.46 355.25 53095.72 88888.00 2018-12-10 18:02:06.409 344 15566.45 355.24 53095.68 88888.00 2018-12-10 18:02:06.909 344 15566.48 355.21 53095.69 88888.00 2018-12-10 18:02:07.409 344 15566.48 355.22 53095.77 88888.00 2018-12-10 18:02:07.909 344 15566.42 355.24 53095.79 88888.00 2018-12-10 18:02:08.409 344 15566.41 355.28 53095.74 88888.00 2018-12-10 18:02:08.909 344 15566.45 355.31 53095.79 88888.00 2018-12-10 18:02:09.409 344 15566.46 355.33 53095.88 88888.00 2018-12-10 18:02:09.909 344 15566.43 355.34 53095.90 88888.00 2018-12-10 18:02:10.409 344 15566.45 355.34 53095.84 88888.00 2018-12-10 18:02:10.909 344 15566.45 355.29 53095.83 88888.00 2018-12-10 18:02:11.909 344 15566.43 355.40 53095.87 88888.00 2018-12-10 18:02:12.409 344 15566.48 355.44 53095.84 88888.00 2018-12-10 18:02:12.909 344 15566.50 355.40 53095.87 88888.00 2018-12-10 18:02:13.409 344 15566.50 355.39 53095.85 88888.00 2018-12-10 18:02:13.909 344 15566.50 355.40 53095.85 88888.00 2018-12-10 18:02:14.409 344 15566.47 355.42 53095.93 88888.00 2018-12-10 18:02:14.909 344 15566.47 355.42 53095.99 88888.00 2018-12-10 18:02:15.409 344 15566.47 355.40 53095.98 88888.00 2018-12-10 18:02:15.909 344 15566.41 355.35 53095.99 88888.00 2018-12-10 18:02:16.409 344 15566.43 355.30 53096.00 88888.00 2018-12-10 18:02:16.909 344 15566.40 355.30 53095.97 88888.00 2018-12-10 18:02:17.409 344 15566.40 355.38 53095.98 88888.00 2018-12-10 18:02:17.909 344 15566.42 355.41 53096.07 88888.00 2018-12-10 18:02:18.409 344 15566.43 355.42 53096.09 88888.00 2018-12-10 18:02:18.909 344 15566.47 355.48 53096.11 88888.00 2018-12-10 18:02:19.409 344 15566.49 355.50 53096.14 88888.00 2018-12-10 18:02:19.909 344 15566.42 355.48 53096.11 88888.00 2018-12-10 18:02:20.409 344 15566.40 355.47 53096.17 88888.00 2018-12-10 18:02:20.909 344 15566.40 355.48 53096.16 88888.00 2018-12-10 18:02:21.409 344 15566.39 355.46 53096.05 88888.00 2018-12-10 18:02:21.909 344 15566.38 355.46 53096.11 88888.00 2018-12-10 18:02:22.409 344 15566.39 355.49 53096.16 88888.00 2018-12-10 18:02:22.909 344 15566.38 355.50 53096.17 88888.00 2018-12-10 18:02:23.409 344 15566.38 355.52 53096.18 88888.00 2018-12-10 18:02:23.909 344 15566.31 355.55 53096.18 88888.00 2018-12-10 18:02:24.409 344 15566.33 355.58 53096.15 88888.00 2018-12-10 18:02:24.909 344 15566.37 355.63 53096.25 88888.00 2018-12-10 18:02:25.409 344 15566.33 355.63 53096.22 88888.00 2018-12-10 18:02:25.909 344 15566.32 355.66 53096.19 88888.00 2018-12-10 18:02:26.409 344 15566.31 355.67 53096.27 88888.00 2018-12-10 18:02:26.909 344 15566.32 355.71 53096.29 88888.00 2018-12-10 18:02:27.409 344 15566.34 355.72 53096.26 88888.00 2018-12-10 18:02:27.909 344 15566.30 355.75 53096.29 88888.00 2018-12-10 18:02:28.409 344 15566.25 355.81 53096.32 88888.00 2018-12-10 18:02:28.909 344 15566.22 355.80 53096.35 88888.00 2018-12-10 18:02:29.909 344 15566.27 355.76 53096.34 88888.00 2018-12-10 18:02:30.409 344 15566.30 355.75 53096.34 88888.00 2018-12-10 18:02:30.909 344 15566.28 355.76 53096.29 88888.00 2018-12-10 18:02:31.409 344 15566.25 355.78 53096.31 88888.00 2018-12-10 18:02:31.909 344 15566.24 355.83 53096.30 88888.00 2018-12-10 18:02:32.409 344 15566.28 355.87 53096.35 88888.00 2018-12-10 18:02:32.909 344 15566.29 355.91 53096.40 88888.00 2018-12-10 18:02:33.409 344 15566.27 355.92 53096.41 88888.00 2018-12-10 18:02:33.909 344 15566.23 355.94 53096.41 88888.00 2018-12-10 18:02:34.409 344 15566.25 355.92 53096.41 88888.00 2018-12-10 18:02:34.909 344 15566.21 355.89 53096.39 88888.00 2018-12-10 18:02:35.409 344 15566.20 355.90 53096.39 88888.00 2018-12-10 18:02:35.909 344 15566.23 355.85 53096.41 88888.00 2018-12-10 18:02:36.409 344 15566.24 355.86 53096.41 88888.00 2018-12-10 18:02:36.909 344 15566.27 355.87 53096.44 88888.00 2018-12-10 18:02:37.409 344 15566.25 355.89 53096.46 88888.00 2018-12-10 18:02:37.909 344 15566.25 355.94 53096.46 88888.00 2018-12-10 18:02:38.409 344 15566.28 355.95 53096.40 88888.00 2018-12-10 18:02:38.909 344 15566.25 355.94 53096.38 88888.00 2018-12-10 18:02:39.409 344 15566.30 355.93 53096.41 88888.00 2018-12-10 18:02:39.909 344 15566.32 355.91 53096.37 88888.00 2018-12-10 18:02:40.409 344 15566.31 355.93 53096.37 88888.00 2018-12-10 18:02:40.909 344 15566.30 355.94 53096.40 88888.00 2018-12-10 18:02:41.409 344 15566.37 355.95 53096.36 88888.00 2018-12-10 18:02:41.909 344 15566.36 355.98 53096.33 88888.00 2018-12-10 18:02:42.409 344 15566.32 356.01 53096.32 88888.00 2018-12-10 18:02:42.909 344 15566.30 356.02 53096.31 88888.00 2018-12-10 18:02:43.409 344 15566.29 356.02 53096.30 88888.00 2018-12-10 18:02:43.909 344 15566.27 356.02 53096.19 88888.00 2018-12-10 18:02:44.409 344 15566.29 356.02 53096.22 88888.00 2018-12-10 18:02:44.909 344 15566.33 356.04 53096.31 88888.00 2018-12-10 18:02:45.409 344 15566.34 356.08 53096.34 88888.00 2018-12-10 18:02:45.909 344 15566.29 356.11 53096.30 88888.00 2018-12-10 18:02:46.409 344 15566.28 356.10 53096.30 88888.00 2018-12-10 18:02:46.909 344 15566.28 356.09 53096.36 88888.00 2018-12-10 18:02:47.409 344 15566.24 356.09 53096.35 88888.00 2018-12-10 18:02:47.909 344 15566.25 356.10 53096.34 88888.00 2018-12-10 18:02:48.409 344 15566.28 356.12 53096.29 88888.00 2018-12-10 18:02:48.909 344 15566.33 356.12 53096.27 88888.00 2018-12-10 18:02:49.409 344 15566.27 356.11 53096.26 88888.00 2018-12-10 18:02:49.909 344 15566.30 356.12 53096.21 88888.00 2018-12-10 18:02:50.409 344 15566.24 356.13 53096.20 88888.00 2018-12-10 18:02:50.909 344 15566.22 356.15 53096.17 88888.00 2018-12-10 18:02:51.409 344 15566.20 356.18 53096.15 88888.00 2018-12-10 18:02:51.909 344 15566.15 356.17 53096.16 88888.00 2018-12-10 18:02:52.409 344 15566.20 356.18 53096.15 88888.00 2018-12-10 18:02:53.409 344 15566.24 356.21 53096.15 88888.00 2018-12-10 18:02:53.909 344 15566.27 356.18 53096.14 88888.00 2018-12-10 18:02:54.409 344 15566.27 356.17 53096.05 88888.00 2018-12-10 18:02:54.909 344 15566.27 356.23 53095.96 88888.00 2018-12-10 18:02:55.409 344 15566.27 356.24 53095.90 88888.00 2018-12-10 18:02:55.909 344 15566.24 356.20 53095.86 88888.00 2018-12-10 18:02:56.409 344 15566.23 356.24 53095.88 88888.00 2018-12-10 18:02:56.909 344 15566.24 356.28 53095.87 88888.00 2018-12-10 18:02:57.409 344 15566.22 356.26 53095.88 88888.00 2018-12-10 18:02:57.909 344 15566.23 356.26 53095.88 88888.00 2018-12-10 18:02:58.409 344 15566.19 356.27 53095.88 88888.00 2018-12-10 18:02:58.909 344 15566.20 356.27 53095.84 88888.00 2018-12-10 18:02:59.409 344 15566.21 356.28 53095.84 88888.00 2018-12-10 18:02:59.909 344 15566.25 356.26 53095.72 88888.00 2018-12-10 18:03:00.409 344 15566.23 356.27 53095.70 88888.00 2018-12-10 18:03:00.909 344 15566.21 356.26 53095.77 88888.00 2018-12-10 18:03:01.409 344 15566.24 356.25 53095.81 88888.00 2018-12-10 18:03:01.909 344 15566.23 356.30 53095.81 88888.00 2018-12-10 18:03:02.409 344 15566.28 356.30 53095.77 88888.00 2018-12-10 18:03:02.909 344 15566.32 356.30 53095.76 88888.00 2018-12-10 18:03:03.409 344 15566.32 356.33 53095.77 88888.00 2018-12-10 18:03:03.909 344 15566.31 356.36 53095.75 88888.00 2018-12-10 18:03:04.409 344 15566.31 356.34 53095.72 88888.00 2018-12-10 18:03:04.909 344 15566.30 356.32 53095.75 88888.00 2018-12-10 18:03:05.409 344 15566.37 356.35 53095.72 88888.00 2018-12-10 18:03:05.909 344 15566.39 356.36 53095.69 88888.00 2018-12-10 18:03:06.409 344 15566.37 356.34 53095.69 88888.00 2018-12-10 18:03:06.909 344 15566.32 356.36 53095.63 88888.00 2018-12-10 18:03:07.409 344 15566.29 356.39 53095.61 88888.00 2018-12-10 18:03:07.909 344 15566.32 356.43 53095.56 88888.00 2018-12-10 18:03:08.409 344 15566.30 356.45 53095.52 88888.00 2018-12-10 18:03:08.909 344 15566.31 356.46 53095.56 88888.00 2018-12-10 18:03:09.409 344 15566.33 356.45 53095.53 88888.00 2018-12-10 18:03:09.909 344 15566.37 356.46 53095.51 88888.00 2018-12-10 18:03:10.409 344 15566.37 356.44 53095.52 88888.00 2018-12-10 18:03:10.909 344 15566.32 356.44 53095.46 88888.00 2018-12-10 18:03:11.409 344 15566.31 356.47 53095.44 88888.00 2018-12-10 18:03:11.909 344 15566.39 356.47 53095.44 88888.00 2018-12-10 18:03:12.409 344 15566.40 356.49 53095.48 88888.00 2018-12-10 18:03:12.909 344 15566.41 356.46 53095.45 88888.00 2018-12-10 18:03:13.409 344 15566.38 356.47 53095.40 88888.00 2018-12-10 18:03:13.909 344 15566.37 356.46 53095.46 88888.00 2018-12-10 18:03:14.409 344 15566.42 356.49 53095.45 88888.00 2018-12-10 18:03:14.909 344 15566.41 356.50 53095.40 88888.00 2018-12-10 18:03:15.409 344 15566.47 356.58 53095.39 88888.00 2018-12-10 18:03:15.909 344 15566.52 356.53 53095.37 88888.00 2018-12-10 18:03:16.409 344 15566.55 356.47 53095.35 88888.00 2018-12-10 18:03:16.909 344 15566.51 356.49 53095.33 88888.00 2018-12-10 18:03:17.409 344 15566.50 356.46 53095.34 88888.00 2018-12-10 18:03:17.909 344 15566.48 356.47 53095.38 88888.00 2018-12-10 18:03:18.409 344 15566.48 356.49 53095.37 88888.00 2018-12-10 18:03:18.909 344 15566.45 356.51 53095.37 88888.00 2018-12-10 18:03:19.409 344 15566.50 356.49 53095.38 88888.00 2018-12-10 18:03:19.909 344 15566.55 356.49 53095.39 88888.00 2018-12-10 18:03:20.409 344 15566.54 356.45 53095.36 88888.00 2018-12-10 18:03:20.909 344 15566.59 356.50 53095.33 88888.00 2018-12-10 18:03:21.409 344 15566.61 356.52 53095.38 88888.00 2018-12-10 18:03:21.909 344 15566.64 356.49 53095.33 88888.00 2018-12-10 18:03:22.409 344 15566.66 356.52 53095.31 88888.00 2018-12-10 18:03:22.909 344 15566.66 356.46 53095.36 88888.00 2018-12-10 18:03:23.409 344 15566.69 356.47 53095.34 88888.00 2018-12-10 18:03:23.909 344 15566.73 356.49 53095.28 88888.00 2018-12-10 18:03:24.409 344 15566.72 356.45 53095.26 88888.00 2018-12-10 18:03:24.909 344 15566.68 356.42 53095.21 88888.00 2018-12-10 18:03:25.409 344 15566.66 356.45 53095.18 88888.00 2018-12-10 18:03:25.909 344 15566.68 356.46 53095.18 88888.00 2018-12-10 18:03:26.409 344 15566.70 356.45 53095.21 88888.00 2018-12-10 18:03:26.909 344 15566.72 356.44 53095.16 88888.00 2018-12-10 18:03:27.409 344 15566.76 356.50 53095.25 88888.00 2018-12-10 18:03:27.909 344 15566.78 356.49 53095.31 88888.00 2018-12-10 18:03:28.409 344 15566.77 356.47 53095.28 88888.00 2018-12-10 18:03:28.909 344 15566.76 356.47 53095.28 88888.00 2018-12-10 18:03:29.409 344 15566.76 356.47 53095.27 88888.00 2018-12-10 18:03:29.909 344 15566.76 356.43 53095.27 88888.00 2018-12-10 18:03:30.409 344 15566.76 356.44 53095.24 88888.00 2018-12-10 18:03:30.909 344 15566.77 356.44 53095.16 88888.00 2018-12-10 18:03:31.409 344 15566.82 356.46 53095.17 88888.00 2018-12-10 18:03:31.909 344 15566.83 356.45 53095.18 88888.00 2018-12-10 18:03:32.409 344 15566.82 356.41 53095.26 88888.00 2018-12-10 18:03:32.909 344 15566.83 356.43 53095.25 88888.00 2018-12-10 18:03:33.410 344 15566.83 356.47 53095.24 88888.00 2018-12-10 18:03:33.910 344 15566.83 356.47 53095.16 88888.00 2018-12-10 18:03:34.410 344 15566.85 356.47 53095.15 88888.00 2018-12-10 18:03:34.910 344 15566.86 356.46 53095.18 88888.00 2018-12-10 18:03:35.410 344 15566.88 356.47 53095.20 88888.00 2018-12-10 18:03:35.910 344 15566.90 356.51 53095.17 88888.00 2018-12-10 18:03:36.410 344 15566.91 356.51 53095.24 88888.00 2018-12-10 18:03:36.910 344 15566.86 356.51 53095.27 88888.00 2018-12-10 18:03:37.410 344 15566.91 356.53 53095.27 88888.00 2018-12-10 18:03:37.910 344 15566.95 356.53 53095.28 88888.00 2018-12-10 18:03:38.410 344 15566.94 356.49 53095.23 88888.00 2018-12-10 18:03:38.910 344 15566.99 356.53 53095.23 88888.00 2018-12-10 18:03:39.410 344 15566.97 356.55 53095.21 88888.00 2018-12-10 18:03:39.910 344 15566.96 356.51 53095.13 88888.00 2018-12-10 18:03:40.410 344 15567.03 356.49 53095.17 88888.00 2018-12-10 18:03:40.910 344 15567.08 356.50 53095.20 88888.00 2018-12-10 18:03:41.410 344 15567.06 356.49 53095.19 88888.00 2018-12-10 18:03:41.910 344 15567.13 356.53 53095.18 88888.00 2018-12-10 18:03:42.410 344 15567.11 356.54 53095.24 88888.00 2018-12-10 18:03:42.910 344 15567.13 356.52 53095.20 88888.00 2018-12-10 18:03:43.410 344 15567.13 356.46 53095.13 88888.00 2018-12-10 18:03:43.910 344 15567.13 356.46 53095.09 88888.00 2018-12-10 18:03:44.410 344 15567.17 356.51 53095.16 88888.00 2018-12-10 18:03:44.910 344 15567.18 356.52 53095.15 88888.00 2018-12-10 18:03:45.410 344 15567.20 356.52 53095.17 88888.00 2018-12-10 18:03:45.910 344 15567.22 356.51 53095.24 88888.00 2018-12-10 18:03:46.410 344 15567.18 356.45 53095.23 88888.00 2018-12-10 18:03:46.910 344 15567.17 356.52 53095.25 88888.00 2018-12-10 18:03:47.410 344 15567.19 356.51 53095.29 88888.00 2018-12-10 18:03:47.910 344 15567.24 356.50 53095.26 88888.00 2018-12-10 18:03:48.410 344 15567.22 356.52 53095.28 88888.00 2018-12-10 18:03:48.910 344 15567.23 356.54 53095.33 88888.00 2018-12-10 18:03:49.410 344 15567.23 356.56 53095.32 88888.00 2018-12-10 18:03:49.910 344 15567.22 356.55 53095.33 88888.00 2018-12-10 18:03:50.410 344 15567.23 356.49 53095.34 88888.00 2018-12-10 18:03:50.910 344 15567.22 356.45 53095.31 88888.00 2018-12-10 18:03:51.410 344 15567.21 356.46 53095.36 88888.00 2018-12-10 18:03:51.910 344 15567.17 356.45 53095.36 88888.00 2018-12-10 18:03:52.910 344 15567.28 356.50 53095.28 88888.00 2018-12-10 18:03:53.410 344 15567.28 356.49 53095.29 88888.00 2018-12-10 18:03:53.910 344 15567.27 356.46 53095.35 88888.00 2018-12-10 18:03:54.410 344 15567.22 356.46 53095.40 88888.00 2018-12-10 18:03:54.910 344 15567.26 356.45 53095.45 88888.00 2018-12-10 18:03:55.410 344 15567.22 356.43 53095.46 88888.00 2018-12-10 18:03:55.910 344 15567.22 356.49 53095.51 88888.00 2018-12-10 18:03:56.410 344 15567.27 356.50 53095.49 88888.00 2018-12-10 18:03:56.910 344 15567.28 356.49 53095.54 88888.00 2018-12-10 18:03:57.410 344 15567.29 356.43 53095.50 88888.00 2018-12-10 18:03:57.910 344 15567.32 356.47 53095.52 88888.00 2018-12-10 18:03:58.410 344 15567.27 356.53 53095.56 88888.00 2018-12-10 18:03:58.910 344 15567.23 356.51 53095.55 88888.00 2018-12-10 18:03:59.410 344 15567.26 356.49 53095.59 88888.00 2018-12-10 18:03:59.910 344 15567.29 356.49 53095.60 88888.00 2018-12-10 18:04:00.410 344 15567.26 356.49 53095.60 88888.00 2018-12-10 18:04:00.910 344 15567.27 356.54 53095.56 88888.00 2018-12-10 18:04:01.410 344 15567.26 356.52 53095.56 88888.00 2018-12-10 18:04:01.910 344 15567.24 356.52 53095.57 88888.00 2018-12-10 18:04:02.410 344 15567.21 356.53 53095.55 88888.00 2018-12-10 18:04:02.910 344 15567.21 356.54 53095.59 88888.00 2018-12-10 18:04:03.410 344 15567.29 356.55 53095.66 88888.00 2018-12-10 18:04:03.910 344 15567.26 356.56 53095.71 88888.00 2018-12-10 18:04:04.410 344 15567.21 356.54 53095.75 88888.00 2018-12-10 18:04:04.910 344 15567.19 356.51 53095.75 88888.00 2018-12-10 18:04:05.410 344 15567.22 356.46 53095.72 88888.00 2018-12-10 18:04:05.910 344 15567.23 356.46 53095.72 88888.00 2018-12-10 18:04:06.410 344 15567.17 356.45 53095.72 88888.00 2018-12-10 18:04:06.910 344 15567.17 356.49 53095.78 88888.00 2018-12-10 18:04:07.410 344 15567.14 356.47 53095.79 88888.00 2018-12-10 18:04:07.910 344 15567.13 356.45 53095.76 88888.00 2018-12-10 18:04:08.410 344 15567.13 356.47 53095.76 88888.00 2018-12-10 18:04:08.910 344 15567.17 356.44 53095.76 88888.00 2018-12-10 18:04:09.410 344 15567.20 356.45 53095.76 88888.00 2018-12-10 18:04:09.910 344 15567.15 356.45 53095.79 88888.00 2018-12-10 18:04:10.410 344 15567.13 356.49 53095.75 88888.00 2018-12-10 18:04:10.910 344 15567.15 356.52 53095.71 88888.00 2018-12-10 18:04:11.410 344 15567.17 356.51 53095.73 88888.00 2018-12-10 18:04:11.910 344 15567.14 356.49 53095.67 88888.00 2018-12-10 18:04:12.410 344 15567.14 356.51 53095.75 88888.00 2018-12-10 18:04:12.910 344 15567.13 356.47 53095.81 88888.00 2018-12-10 18:04:13.410 344 15567.11 356.52 53095.80 88888.00 2018-12-10 18:04:13.910 344 15567.12 356.52 53095.79 88888.00 2018-12-10 18:04:14.410 344 15567.11 356.50 53095.85 88888.00 2018-12-10 18:04:14.910 344 15567.13 356.45 53095.86 88888.00 2018-12-10 18:04:15.410 344 15567.13 356.43 53095.83 88888.00 2018-12-10 18:04:15.910 344 15567.11 356.49 53095.84 88888.00 2018-12-10 18:04:16.410 344 15567.09 356.53 53095.85 88888.00 2018-12-10 18:04:16.910 344 15567.10 356.51 53095.84 88888.00 2018-12-10 18:04:17.410 344 15567.12 356.50 53095.85 88888.00 2018-12-10 18:04:17.910 344 15567.12 356.52 53095.89 88888.00 2018-12-10 18:04:18.410 344 15567.11 356.51 53095.86 88888.00 2018-12-10 18:04:18.910 344 15567.06 356.51 53095.87 88888.00 2018-12-10 18:04:19.410 344 15567.03 356.49 53095.86 88888.00 2018-12-10 18:04:19.910 344 15567.04 356.50 53095.91 88888.00 2018-12-10 18:04:20.410 344 15567.06 356.51 53095.79 88888.00 2018-12-10 18:04:20.910 344 15567.08 356.52 53095.80 88888.00 2018-12-10 18:04:21.410 344 15567.10 356.53 53095.84 88888.00 2018-12-10 18:04:21.910 344 15567.04 356.51 53095.92 88888.00 2018-12-10 18:04:22.410 344 15567.06 356.51 53095.96 88888.00 2018-12-10 18:04:22.910 344 15567.08 356.50 53095.94 88888.00 2018-12-10 18:04:23.410 344 15567.05 356.49 53095.98 88888.00 2018-12-10 18:04:23.910 344 15567.03 356.52 53095.97 88888.00 2018-12-10 18:04:24.410 344 15567.03 356.61 53095.95 88888.00 2018-12-10 18:04:24.910 344 15567.03 356.62 53095.98 88888.00 2018-12-10 18:04:25.410 344 15567.00 356.58 53095.92 88888.00 2018-12-10 18:04:25.910 344 15566.94 356.45 53095.95 88888.00 2018-12-10 18:04:26.410 344 15566.96 356.41 53095.98 88888.00 2018-12-10 18:04:26.910 344 15567.00 356.37 53095.99 88888.00 2018-12-10 18:04:27.410 344 15567.01 356.34 53095.97 88888.00 2018-12-10 18:04:27.910 344 15566.96 356.35 53095.93 88888.00 2018-12-10 18:04:28.410 344 15566.96 356.42 53095.91 88888.00 2018-12-10 18:04:28.910 344 15566.96 356.45 53095.89 88888.00 2018-12-10 18:04:29.410 344 15566.95 356.47 53095.92 88888.00 2018-12-10 18:04:29.910 344 15566.95 356.47 53095.87 88888.00 2018-12-10 18:04:30.410 344 15566.95 356.45 53095.84 88888.00 2018-12-10 18:04:30.910 344 15567.00 356.45 53095.87 88888.00 2018-12-10 18:04:31.410 344 15566.99 356.42 53095.89 88888.00 2018-12-10 18:04:31.910 344 15566.96 356.44 53095.98 88888.00 2018-12-10 18:04:32.410 344 15567.01 356.43 53096.00 88888.00 2018-12-10 18:04:32.910 344 15567.01 356.43 53096.00 88888.00 2018-12-10 18:04:33.410 344 15566.96 356.41 53095.97 88888.00 2018-12-10 18:04:33.910 344 15566.91 356.44 53095.94 88888.00 2018-12-10 18:04:34.410 344 15566.88 356.44 53095.87 88888.00 2018-12-10 18:04:34.910 344 15566.83 356.43 53095.85 88888.00 2018-12-10 18:04:35.410 344 15566.83 356.47 53095.87 88888.00 2018-12-10 18:04:35.910 344 15566.87 356.47 53095.83 88888.00 2018-12-10 18:04:36.410 344 15566.87 356.52 53095.85 88888.00 2018-12-10 18:04:36.910 344 15566.84 356.52 53095.81 88888.00 2018-12-10 18:04:37.410 344 15566.86 356.49 53095.85 88888.00 2018-12-10 18:04:37.910 344 15566.86 356.43 53095.88 88888.00 2018-12-10 18:04:38.410 344 15566.90 356.41 53095.80 88888.00 2018-12-10 18:04:38.910 344 15566.84 356.44 53095.79 88888.00 2018-12-10 18:04:39.410 344 15566.83 356.45 53095.77 88888.00 2018-12-10 18:04:39.910 344 15566.78 356.45 53095.74 88888.00 2018-12-10 18:04:40.410 344 15566.76 356.46 53095.71 88888.00 2018-12-10 18:04:40.910 344 15566.77 356.43 53095.73 88888.00 2018-12-10 18:04:41.410 344 15566.77 356.43 53095.83 88888.00 2018-12-10 18:04:41.910 344 15566.75 356.45 53095.81 88888.00 2018-12-10 18:04:42.410 344 15566.70 356.44 53095.80 88888.00 2018-12-10 18:04:42.910 344 15566.68 356.43 53095.79 88888.00 2018-12-10 18:04:43.410 344 15566.69 356.49 53095.79 88888.00 2018-12-10 18:04:43.910 344 15566.73 356.46 53095.78 88888.00 2018-12-10 18:04:44.410 344 15566.68 356.49 53095.77 88888.00 2018-12-10 18:04:44.910 344 15566.67 356.47 53095.76 88888.00 2018-12-10 18:04:45.410 344 15566.70 356.51 53095.73 88888.00 2018-12-10 18:04:45.910 344 15566.69 356.52 53095.72 88888.00 2018-12-10 18:04:46.410 344 15566.68 356.56 53095.77 88888.00 2018-12-10 18:04:46.910 344 15566.66 356.59 53095.76 88888.00 2018-12-10 18:04:47.410 344 15566.65 356.59 53095.76 88888.00 2018-12-10 18:04:47.910 344 15566.64 356.55 53095.77 88888.00 2018-12-10 18:04:48.410 344 15566.56 356.54 53095.77 88888.00 2018-12-10 18:04:48.910 344 15566.54 356.56 53095.71 88888.00 2018-12-10 18:04:49.410 344 15566.58 356.54 53095.63 88888.00 2018-12-10 18:04:49.910 344 15566.50 356.54 53095.65 88888.00 2018-12-10 18:04:50.410 344 15566.49 356.62 53095.64 88888.00 2018-12-10 18:04:50.910 344 15566.50 356.59 53095.69 88888.00 2018-12-10 18:04:51.410 344 15566.48 356.61 53095.70 88888.00 2018-12-10 18:04:51.910 344 15566.52 356.59 53095.75 88888.00 2018-12-10 18:04:52.410 344 15566.48 356.59 53095.79 88888.00 2018-12-10 18:04:52.910 344 15566.47 356.53 53095.75 88888.00 2018-12-10 18:04:53.410 344 15566.43 356.55 53095.76 88888.00 2018-12-10 18:04:53.910 344 15566.40 356.54 53095.76 88888.00 2018-12-10 18:04:54.410 344 15566.42 356.54 53095.75 88888.00 2018-12-10 18:04:54.910 344 15566.42 356.53 53095.78 88888.00 2018-12-10 18:04:55.910 344 15566.45 356.52 53095.74 88888.00 2018-12-10 18:04:56.410 344 15566.40 356.52 53095.70 88888.00 2018-12-10 18:04:56.910 344 15566.32 356.54 53095.69 88888.00 2018-12-10 18:04:57.910 344 15566.38 356.54 53095.74 88888.00 2018-12-10 18:04:58.410 344 15566.37 356.54 53095.64 88888.00 2018-12-10 18:04:58.910 344 15566.38 356.54 53095.58 88888.00 2018-12-10 18:04:59.410 344 15566.37 356.55 53095.67 88888.00 2018-12-10 18:04:59.910 344 15566.37 356.58 53095.68 88888.00 2018-12-10 18:05:00.410 344 15566.30 356.60 53095.73 88888.00 2018-12-10 18:05:00.910 344 15566.30 356.58 53095.72 88888.00 2018-12-10 18:05:01.410 344 15566.31 356.56 53095.73 88888.00 2018-12-10 18:05:01.910 344 15566.36 356.58 53095.73 88888.00 2018-12-10 18:05:02.410 344 15566.38 356.59 53095.70 88888.00 2018-12-10 18:05:02.910 344 15566.34 356.56 53095.71 88888.00 2018-12-10 18:05:03.410 344 15566.30 356.56 53095.73 88888.00 2018-12-10 18:05:03.910 344 15566.22 356.55 53095.71 88888.00 2018-12-10 18:05:04.410 344 15566.27 356.55 53095.70 88888.00 2018-12-10 18:05:04.910 344 15566.31 356.54 53095.64 88888.00 2018-12-10 18:05:05.410 344 15566.31 356.53 53095.68 88888.00 2018-12-10 18:05:05.910 344 15566.33 356.58 53095.70 88888.00 2018-12-10 18:05:06.410 344 15566.28 356.62 53095.69 88888.00 2018-12-10 18:05:06.910 344 15566.29 356.56 53095.69 88888.00 2018-12-10 18:05:07.410 344 15566.28 356.58 53095.65 88888.00 2018-12-10 18:05:07.910 344 15566.30 356.60 53095.61 88888.00 2018-12-10 18:05:08.410 344 15566.28 356.60 53095.58 88888.00 2018-12-10 18:05:08.910 344 15566.25 356.62 53095.61 88888.00 2018-12-10 18:05:09.410 344 15566.25 356.61 53095.61 88888.00 2018-12-10 18:05:09.910 344 15566.32 356.62 53095.61 88888.00 2018-12-10 18:05:10.410 344 15566.33 356.61 53095.69 88888.00 2018-12-10 18:05:10.910 344 15566.40 356.60 53095.71 88888.00 2018-12-10 18:05:11.410 344 15566.42 356.64 53095.69 88888.00 2018-12-10 18:05:11.910 344 15566.43 356.67 53095.66 88888.00 2018-12-10 18:05:12.410 344 15566.46 356.61 53095.66 88888.00 2018-12-10 18:05:12.910 344 15566.45 356.60 53095.68 88888.00 2018-12-10 18:05:13.410 344 15566.51 356.64 53095.63 88888.00 2018-12-10 18:05:13.910 344 15566.59 356.63 53095.67 88888.00 2018-12-10 18:05:14.410 344 15566.55 356.60 53095.61 88888.00 2018-12-10 18:05:14.910 344 15566.52 356.59 53095.59 88888.00 2018-12-10 18:05:15.410 344 15566.55 356.59 53095.54 88888.00 2018-12-10 18:05:15.910 344 15566.57 356.61 53095.52 88888.00 2018-12-10 18:05:16.410 344 15566.63 356.64 53095.54 88888.00 2018-12-10 18:05:16.910 344 15566.67 356.65 53095.48 88888.00 2018-12-10 18:05:17.410 344 15566.68 356.67 53095.49 88888.00 2018-12-10 18:05:17.910 344 15566.66 356.64 53095.48 88888.00 2018-12-10 18:05:18.410 344 15566.66 356.61 53095.51 88888.00 2018-12-10 18:05:18.910 344 15566.67 356.58 53095.56 88888.00 2018-12-10 18:05:19.410 344 15566.72 356.60 53095.58 88888.00 2018-12-10 18:05:19.910 344 15566.77 356.63 53095.57 88888.00 2018-12-10 18:05:20.410 344 15566.75 356.67 53095.56 88888.00 2018-12-10 18:05:20.910 344 15566.78 356.61 53095.58 88888.00 2018-12-10 18:05:21.410 344 15566.78 356.58 53095.55 88888.00 2018-12-10 18:05:21.910 344 15566.81 356.56 53095.53 88888.00 2018-12-10 18:05:22.410 344 15566.79 356.58 53095.52 88888.00 2018-12-10 18:05:22.910 344 15566.83 356.61 53095.51 88888.00 2018-12-10 18:05:23.410 344 15566.85 356.63 53095.48 88888.00 2018-12-10 18:05:23.910 344 15566.90 356.65 53095.43 88888.00 2018-12-10 18:05:24.410 344 15566.94 356.62 53095.46 88888.00 2018-12-10 18:05:24.910 344 15566.94 356.59 53095.43 88888.00 2018-12-10 18:05:25.410 344 15566.96 356.58 53095.49 88888.00 2018-12-10 18:05:25.910 344 15567.00 356.55 53095.49 88888.00 2018-12-10 18:05:26.410 344 15567.02 356.58 53095.43 88888.00 2018-12-10 18:05:26.910 344 15567.08 356.61 53095.34 88888.00 2018-12-10 18:05:27.410 344 15567.10 356.60 53095.33 88888.00 2018-12-10 18:05:27.910 344 15567.11 356.58 53095.38 88888.00 2018-12-10 18:05:28.410 344 15567.15 356.56 53095.44 88888.00 2018-12-10 18:05:29.410 344 15567.13 356.60 53095.49 88888.00 2018-12-10 18:05:29.910 344 15567.18 356.62 53095.56 88888.00 2018-12-10 18:05:30.410 344 15567.23 356.60 53095.53 88888.00 2018-12-10 18:05:30.910 344 15567.23 356.63 53095.52 88888.00 2018-12-10 18:05:31.410 344 15567.17 356.64 53095.49 88888.00 2018-12-10 18:05:31.910 344 15567.17 356.60 53095.50 88888.00 2018-12-10 18:05:32.410 344 15567.23 356.58 53095.53 88888.00 2018-12-10 18:05:32.910 344 15567.28 356.59 53095.48 88888.00 2018-12-10 18:05:33.410 344 15567.32 356.59 53095.51 88888.00 2018-12-10 18:05:33.910 344 15567.30 356.63 53095.52 88888.00 2018-12-10 18:05:34.410 344 15567.32 356.67 53095.48 88888.00 2018-12-10 18:05:34.910 344 15567.31 356.67 53095.44 88888.00 2018-12-10 18:05:35.410 344 15567.29 356.67 53095.40 88888.00 2018-12-10 18:05:35.910 344 15567.27 356.64 53095.34 88888.00 2018-12-10 18:05:36.410 344 15567.32 356.67 53095.34 88888.00 2018-12-10 18:05:36.910 344 15567.35 356.67 53095.38 88888.00 2018-12-10 18:05:37.410 344 15567.38 356.68 53095.43 88888.00 2018-12-10 18:05:37.910 344 15567.41 356.65 53095.48 88888.00 2018-12-10 18:05:38.410 344 15567.49 356.67 53095.53 88888.00 2018-12-10 18:05:38.910 344 15567.50 356.64 53095.51 88888.00 2018-12-10 18:05:39.410 344 15567.49 356.63 53095.54 88888.00 2018-12-10 18:05:39.910 344 15567.56 356.63 53095.48 88888.00 2018-12-10 18:05:40.410 344 15567.64 356.62 53095.44 88888.00 2018-12-10 18:05:40.910 344 15567.56 356.64 53095.43 88888.00 2018-12-10 18:05:41.410 344 15567.51 356.61 53095.47 88888.00 2018-12-10 18:05:41.910 344 15567.53 356.63 53095.56 88888.00 2018-12-10 18:05:42.410 344 15567.54 356.68 53095.58 88888.00 2018-12-10 18:05:42.910 344 15567.58 356.69 53095.56 88888.00 2018-12-10 18:05:43.410 344 15567.65 356.67 53095.53 88888.00 2018-12-10 18:05:43.910 344 15567.67 356.63 53095.55 88888.00 2018-12-10 18:05:44.410 344 15567.63 356.72 53095.54 88888.00 2018-12-10 18:05:44.910 344 15567.66 356.70 53095.49 88888.00 2018-12-10 18:05:45.410 344 15567.69 356.60 53095.43 88888.00 2018-12-10 18:05:45.910 344 15567.67 356.61 53095.44 88888.00 2018-12-10 18:05:46.410 344 15567.73 356.56 53095.50 88888.00 2018-12-10 18:05:46.910 344 15567.76 356.52 53095.51 88888.00 2018-12-10 18:05:47.410 344 15567.77 356.50 53095.56 88888.00 2018-12-10 18:05:47.910 344 15567.82 356.51 53095.55 88888.00 2018-12-10 18:05:48.410 344 15567.77 356.53 53095.51 88888.00 2018-12-10 18:05:48.910 344 15567.80 356.61 53095.53 88888.00 2018-12-10 18:05:49.410 344 15567.83 356.63 53095.56 88888.00 2018-12-10 18:05:49.910 344 15567.91 356.61 53095.58 88888.00 2018-12-10 18:05:50.410 344 15567.97 356.58 53095.52 88888.00 2018-12-10 18:05:50.910 344 15567.95 356.54 53095.55 88888.00 2018-12-10 18:05:51.410 344 15567.97 356.52 53095.59 88888.00 2018-12-10 18:05:51.910 344 15567.97 356.53 53095.58 88888.00 2018-12-10 18:05:52.410 344 15567.95 356.53 53095.58 88888.00 2018-12-10 18:05:52.910 344 15567.96 356.58 53095.57 88888.00 2018-12-10 18:05:53.410 344 15568.02 356.60 53095.57 88888.00 2018-12-10 18:05:53.910 344 15568.04 356.61 53095.56 88888.00 2018-12-10 18:05:54.410 344 15568.04 356.56 53095.51 88888.00 2018-12-10 18:05:54.910 344 15568.03 356.59 53095.54 88888.00 2018-12-10 18:05:55.410 344 15568.05 356.61 53095.61 88888.00 2018-12-10 18:05:55.910 344 15568.09 356.61 53095.64 88888.00 2018-12-10 18:05:56.410 344 15568.09 356.64 53095.68 88888.00 2018-12-10 18:05:56.910 344 15568.11 356.64 53095.65 88888.00 2018-12-10 18:05:57.410 344 15568.11 356.65 53095.68 88888.00 2018-12-10 18:05:57.910 344 15568.14 356.68 53095.66 88888.00 2018-12-10 18:05:58.410 344 15568.15 356.67 53095.67 88888.00 2018-12-10 18:05:58.910 344 15568.15 356.67 53095.65 88888.00 2018-12-10 18:05:59.410 344 15568.15 356.67 53095.60 88888.00 2018-12-10 18:05:59.910 344 15568.19 356.64 53095.69 88888.00 2018-12-10 18:06:00.410 344 15568.19 356.64 53095.67 88888.00 2018-12-10 18:06:00.910 344 15568.22 356.67 53095.65 88888.00 2018-12-10 18:06:01.410 344 15568.27 356.65 53095.70 88888.00 2018-12-10 18:06:01.910 344 15568.22 356.70 53095.69 88888.00 2018-12-10 18:06:02.410 344 15568.22 356.72 53095.67 88888.00 2018-12-10 18:06:02.910 344 15568.21 356.70 53095.64 88888.00 2018-12-10 18:06:03.410 344 15568.21 356.70 53095.59 88888.00 2018-12-10 18:06:03.910 344 15568.27 356.70 53095.57 88888.00 2018-12-10 18:06:04.410 344 15568.30 356.70 53095.66 88888.00 2018-12-10 18:06:04.910 344 15568.35 356.73 53095.72 88888.00 2018-12-10 18:06:05.410 344 15568.31 356.76 53095.75 88888.00 2018-12-10 18:06:05.910 344 15568.29 356.76 53095.76 88888.00 2018-12-10 18:06:06.410 344 15568.31 356.79 53095.77 88888.00 2018-12-10 18:06:06.910 344 15568.36 356.79 53095.84 88888.00 2018-12-10 18:06:07.410 344 15568.31 356.76 53095.84 88888.00 2018-12-10 18:06:07.910 344 15568.31 356.77 53095.81 88888.00 2018-12-10 18:06:08.410 344 15568.36 356.79 53095.78 88888.00 2018-12-10 18:06:08.910 344 15568.38 356.86 53095.77 88888.00 2018-12-10 18:06:09.410 344 15568.41 356.87 53095.81 88888.00 2018-12-10 18:06:09.910 344 15568.35 356.88 53095.85 88888.00 2018-12-10 18:06:10.910 344 15568.37 356.84 53095.94 88888.00 2018-12-10 18:06:11.410 344 15568.40 356.80 53095.94 88888.00 2018-12-10 18:06:11.910 344 15568.39 356.80 53095.95 88888.00 2018-12-10 18:06:12.410 344 15568.38 356.79 53095.97 88888.00 2018-12-10 18:06:12.910 344 15568.42 356.81 53095.96 88888.00 2018-12-10 18:06:13.410 344 15568.50 356.77 53095.95 88888.00 2018-12-10 18:06:13.910 344 15568.47 356.78 53095.94 88888.00 2018-12-10 18:06:14.410 344 15568.46 356.84 53096.01 88888.00 2018-12-10 18:06:14.910 344 15568.39 356.82 53096.01 88888.00 2018-12-10 18:06:15.410 344 15568.38 356.81 53096.08 88888.00 2018-12-10 18:06:15.910 344 15568.40 356.82 53095.99 88888.00 2018-12-10 18:06:16.410 344 15568.41 356.87 53095.98 88888.00 2018-12-10 18:06:16.910 344 15568.41 356.89 53096.01 88888.00 2018-12-10 18:06:17.410 344 15568.48 356.89 53096.03 88888.00 2018-12-10 18:06:17.910 344 15568.46 356.96 53096.01 88888.00 2018-12-10 18:06:18.410 344 15568.37 356.97 53096.07 88888.00 2018-12-10 18:06:18.910 344 15568.45 356.94 53096.06 88888.00 2018-12-10 18:06:19.410 344 15568.48 356.96 53096.08 88888.00 2018-12-10 18:06:19.910 344 15568.44 356.94 53096.08 88888.00 2018-12-10 18:06:20.410 344 15568.44 356.93 53096.00 88888.00 2018-12-10 18:06:20.910 344 15568.45 356.95 53095.96 88888.00 2018-12-10 18:06:21.410 344 15568.42 357.02 53095.97 88888.00 2018-12-10 18:06:21.910 344 15568.46 357.05 53096.04 88888.00 2018-12-10 18:06:22.410 344 15568.48 357.11 53096.08 88888.00 2018-12-10 18:06:22.910 344 15568.44 357.11 53096.10 88888.00 2018-12-10 18:06:23.410 344 15568.40 357.10 53096.12 88888.00 2018-12-10 18:06:23.910 344 15568.37 357.07 53096.13 88888.00 2018-12-10 18:06:24.410 344 15568.46 357.11 53096.13 88888.00 2018-12-10 18:06:24.910 344 15568.54 357.10 53096.15 88888.00 2018-12-10 18:06:25.410 344 15568.49 357.11 53096.13 88888.00 2018-12-10 18:06:25.910 344 15568.48 357.10 53096.13 88888.00 2018-12-10 18:06:26.410 344 15568.51 357.07 53096.11 88888.00 2018-12-10 18:06:26.910 344 15568.54 357.03 53096.10 88888.00 2018-12-10 18:06:27.410 344 15568.53 357.04 53096.10 88888.00 2018-12-10 18:06:27.910 344 15568.49 357.04 53096.14 88888.00 2018-12-10 18:06:28.410 344 15568.46 357.04 53096.15 88888.00 2018-12-10 18:06:28.910 344 15568.48 357.02 53096.14 88888.00 2018-12-10 18:06:29.410 344 15568.53 357.03 53096.07 88888.00 2018-12-10 18:06:29.910 344 15568.47 357.02 53095.98 88888.00 2018-12-10 18:06:30.410 344 15568.54 357.02 53095.99 88888.00 2018-12-10 18:06:30.910 344 15568.57 357.03 53096.03 88888.00 2018-12-10 18:06:31.410 344 15568.51 357.03 53096.09 88888.00 2018-12-10 18:06:31.910 344 15568.56 357.07 53096.10 88888.00 2018-12-10 18:06:32.410 344 15568.57 357.10 53096.07 88888.00 2018-12-10 18:06:32.910 344 15568.59 357.07 53096.10 88888.00 2018-12-10 18:06:33.410 344 15568.59 357.04 53096.05 88888.00 2018-12-10 18:06:33.910 344 15568.62 357.05 53096.11 88888.00 2018-12-10 18:06:34.410 344 15568.63 357.02 53096.11 88888.00 2018-12-10 18:06:34.910 344 15568.63 357.03 53096.08 88888.00 2018-12-10 18:06:35.410 344 15568.59 357.03 53096.06 88888.00 2018-12-10 18:06:35.910 344 15568.62 356.99 53096.10 88888.00 2018-12-10 18:06:36.410 344 15568.69 356.99 53096.06 88888.00 2018-12-10 18:06:36.910 344 15568.75 357.05 53096.09 88888.00 2018-12-10 18:06:37.410 344 15568.76 357.07 53096.10 88888.00 2018-12-10 18:06:37.910 344 15568.76 357.06 53096.10 88888.00 2018-12-10 18:06:38.410 344 15568.78 357.03 53096.11 88888.00 2018-12-10 18:06:38.910 344 15568.74 357.03 53096.05 88888.00 2018-12-10 18:06:39.410 344 15568.71 357.02 53096.00 88888.00 2018-12-10 18:06:39.910 344 15568.75 356.99 53096.05 88888.00 2018-12-10 18:06:40.410 344 15568.77 357.02 53096.11 88888.00 2018-12-10 18:06:40.910 344 15568.84 357.07 53096.13 88888.00 2018-12-10 18:06:41.410 344 15568.86 357.14 53096.12 88888.00 2018-12-10 18:06:42.410 344 15568.80 357.14 53096.12 88888.00 2018-12-10 18:06:42.910 344 15568.78 357.08 53096.14 88888.00 2018-12-10 18:06:43.410 344 15568.76 357.06 53096.18 88888.00 2018-12-10 18:06:43.910 344 15568.81 357.05 53096.16 88888.00 2018-12-10 18:06:44.410 344 15568.83 357.07 53096.10 88888.00 2018-12-10 18:06:44.910 344 15568.80 357.10 53096.09 88888.00 2018-12-10 18:06:45.410 344 15568.84 357.10 53096.11 88888.00 2018-12-10 18:06:45.910 344 15568.89 357.13 53096.09 88888.00 2018-12-10 18:06:46.410 344 15568.85 357.27 53096.10 88888.00 2018-12-10 18:06:46.910 344 15568.80 357.30 53096.08 88888.00 2018-12-10 18:06:47.410 344 15568.81 357.30 53096.10 88888.00 2018-12-10 18:06:47.910 344 15568.78 357.27 53096.10 88888.00 2018-12-10 18:06:48.410 344 15568.83 357.29 53096.10 88888.00 2018-12-10 18:06:48.910 344 15568.84 357.34 53096.05 88888.00 2018-12-10 18:06:49.410 344 15568.84 357.42 53096.10 88888.00 2018-12-10 18:06:49.910 344 15568.82 357.49 53096.09 88888.00 2018-12-10 18:06:50.410 344 15568.84 357.51 53096.10 88888.00 2018-12-10 18:06:50.910 344 15568.91 357.51 53096.13 88888.00 2018-12-10 18:06:51.410 344 15568.92 357.48 53096.14 88888.00 2018-12-10 18:06:51.910 344 15568.91 357.47 53096.15 88888.00 2018-12-10 18:06:52.410 344 15568.95 357.48 53096.13 88888.00 2018-12-10 18:06:52.910 344 15568.94 357.54 53096.18 88888.00 2018-12-10 18:06:53.410 344 15568.91 357.54 53096.14 88888.00 2018-12-10 18:06:53.910 344 15568.86 357.55 53096.10 88888.00 2018-12-10 18:06:54.410 344 15568.83 357.56 53096.05 88888.00 2018-12-10 18:06:54.910 344 15568.86 357.59 53096.09 88888.00 2018-12-10 18:06:55.410 344 15568.86 357.66 53096.10 88888.00 2018-12-10 18:06:55.910 344 15568.87 357.68 53096.11 88888.00 2018-12-10 18:06:56.410 344 15568.89 357.68 53096.17 88888.00 2018-12-10 18:06:56.910 344 15568.77 357.71 53096.08 88888.00 2018-12-10 18:06:57.410 344 15568.75 357.73 53096.03 88888.00 2018-12-10 18:06:57.910 344 15568.84 357.70 53096.08 88888.00 2018-12-10 18:06:58.410 344 15568.89 357.68 53096.17 88888.00 2018-12-10 18:06:58.910 344 15568.87 357.71 53096.13 88888.00 2018-12-10 18:06:59.410 344 15568.89 357.74 53096.12 88888.00 2018-12-10 18:06:59.910 344 15568.84 357.72 53096.15 88888.00 2018-12-10 18:07:00.410 344 15568.85 357.77 53096.14 88888.00 2018-12-10 18:07:00.910 344 15568.93 357.77 53096.15 88888.00 2018-12-10 18:07:01.410 344 15568.96 357.80 53096.11 88888.00 2018-12-10 18:07:01.910 344 15568.95 357.84 53096.09 88888.00 2018-12-10 18:07:02.410 344 15568.93 357.83 53096.11 88888.00 2018-12-10 18:07:02.910 344 15568.92 357.84 53096.12 88888.00 2018-12-10 18:07:03.410 344 15568.91 357.86 53096.13 88888.00 2018-12-10 18:07:03.910 344 15568.91 357.88 53096.11 88888.00 2018-12-10 18:07:04.410 344 15568.91 357.90 53096.14 88888.00 2018-12-10 18:07:04.910 344 15568.86 357.92 53096.18 88888.00 2018-12-10 18:07:05.410 344 15568.84 357.91 53096.15 88888.00 2018-12-10 18:07:05.910 344 15568.90 357.96 53096.14 88888.00 2018-12-10 18:07:06.410 344 15568.84 357.98 53096.08 88888.00 2018-12-10 18:07:06.910 344 15568.78 358.01 53096.08 88888.00 2018-12-10 18:07:07.410 344 15568.83 358.05 53096.10 88888.00 2018-12-10 18:07:07.910 344 15568.87 358.06 53096.17 88888.00 2018-12-10 18:07:08.410 344 15568.81 358.09 53096.21 88888.00 2018-12-10 18:07:08.910 344 15568.76 358.13 53096.21 88888.00 2018-12-10 18:07:09.410 344 15568.81 358.07 53096.27 88888.00 2018-12-10 18:07:09.910 344 15568.84 358.07 53096.28 88888.00 2018-12-10 18:07:10.410 344 15568.82 358.10 53096.31 88888.00 2018-12-10 18:07:10.910 344 15568.77 358.13 53096.27 88888.00 2018-12-10 18:07:11.410 344 15568.78 358.18 53096.28 88888.00 2018-12-10 18:07:11.910 344 15568.81 358.19 53096.31 88888.00 2018-12-10 18:07:12.410 344 15568.80 358.16 53096.28 88888.00 2018-12-10 18:07:12.910 344 15568.83 358.18 53096.31 88888.00 2018-12-10 18:07:13.410 344 15568.83 358.20 53096.33 88888.00 2018-12-10 18:07:13.910 344 15568.80 358.22 53096.25 88888.00 2018-12-10 18:07:14.410 344 15568.78 358.22 53096.25 88888.00 2018-12-10 18:07:14.910 344 15568.77 358.24 53096.26 88888.00 2018-12-10 18:07:15.410 344 15568.82 358.22 53096.27 88888.00 2018-12-10 18:07:15.910 344 15568.84 358.20 53096.29 88888.00 2018-12-10 18:07:16.410 344 15568.84 358.23 53096.25 88888.00 2018-12-10 18:07:16.910 344 15568.85 358.26 53096.29 88888.00 2018-12-10 18:07:17.410 344 15568.84 358.31 53096.37 88888.00 2018-12-10 18:07:17.910 344 15568.84 358.34 53096.38 88888.00 2018-12-10 18:07:18.410 344 15568.85 358.31 53096.41 88888.00 2018-12-10 18:07:18.910 344 15568.87 358.29 53096.40 88888.00 2018-12-10 18:07:19.410 344 15568.89 358.32 53096.37 88888.00 2018-12-10 18:07:19.910 344 15568.89 358.34 53096.35 88888.00 2018-12-10 18:07:20.410 344 15568.90 358.32 53096.36 88888.00 2018-12-10 18:07:20.910 344 15568.90 358.31 53096.36 88888.00 2018-12-10 18:07:21.410 344 15568.93 358.29 53096.37 88888.00 2018-12-10 18:07:21.910 344 15568.96 358.36 53096.35 88888.00 2018-12-10 18:07:22.410 344 15568.99 358.41 53096.34 88888.00 2018-12-10 18:07:22.910 344 15569.00 358.33 53096.29 88888.00 2018-12-10 18:07:23.910 344 15569.13 358.26 53096.31 88888.00 2018-12-10 18:07:24.410 344 15569.07 358.26 53096.27 88888.00 2018-12-10 18:07:24.910 344 15569.02 358.31 53096.22 88888.00 2018-12-10 18:07:25.410 344 15568.99 358.39 53096.25 88888.00 2018-12-10 18:07:25.910 344 15569.04 358.39 53096.27 88888.00 2018-12-10 18:07:26.410 344 15569.05 358.37 53096.28 88888.00 2018-12-10 18:07:26.910 344 15569.13 358.34 53096.26 88888.00 2018-12-10 18:07:27.410 344 15569.12 358.33 53096.28 88888.00 2018-12-10 18:07:27.910 344 15569.09 358.42 53096.29 88888.00 2018-12-10 18:07:28.410 344 15569.08 358.46 53096.27 88888.00 2018-12-10 18:07:28.910 344 15569.07 358.46 53096.29 88888.00 2018-12-10 18:07:29.410 344 15569.03 358.46 53096.30 88888.00 2018-12-10 18:07:29.910 344 15569.08 358.46 53096.30 88888.00 2018-12-10 18:07:30.410 344 15569.10 358.44 53096.28 88888.00 2018-12-10 18:07:30.910 344 15569.12 358.37 53096.31 88888.00 2018-12-10 18:07:31.410 344 15569.16 358.40 53096.34 88888.00 2018-12-10 18:07:31.910 344 15569.19 358.37 53096.33 88888.00 2018-12-10 18:07:32.410 344 15569.16 358.40 53096.25 88888.00 2018-12-10 18:07:32.910 344 15569.13 358.41 53096.27 88888.00 2018-12-10 18:07:33.410 344 15569.22 358.40 53096.22 88888.00 2018-12-10 18:07:33.910 344 15569.17 358.42 53096.16 88888.00 2018-12-10 18:07:34.410 344 15569.16 358.40 53096.18 88888.00 2018-12-10 18:07:34.910 344 15569.20 358.41 53096.27 88888.00 2018-12-10 18:07:35.410 344 15569.20 358.39 53096.28 88888.00 2018-12-10 18:07:35.910 344 15569.20 358.40 53096.27 88888.00 2018-12-10 18:07:36.410 344 15569.19 358.40 53096.25 88888.00 2018-12-10 18:07:36.910 344 15569.25 358.41 53096.28 88888.00 2018-12-10 18:07:37.410 344 15569.23 358.42 53096.31 88888.00 2018-12-10 18:07:37.910 344 15569.21 358.40 53096.36 88888.00 2018-12-10 18:07:38.410 344 15569.22 358.39 53096.36 88888.00 2018-12-10 18:07:38.910 344 15569.29 358.41 53096.44 88888.00 2018-12-10 18:07:39.410 344 15569.29 358.45 53096.46 88888.00 2018-12-10 18:07:39.910 344 15569.31 358.48 53096.46 88888.00 2018-12-10 18:07:40.410 344 15569.27 358.48 53096.44 88888.00 2018-12-10 18:07:40.910 344 15569.25 358.43 53096.47 88888.00 2018-12-10 18:07:41.410 344 15569.26 358.46 53096.51 88888.00 2018-12-10 18:07:41.910 344 15569.27 358.41 53096.46 88888.00 2018-12-10 18:07:42.410 344 15569.26 358.37 53096.41 88888.00 2018-12-10 18:07:42.910 344 15569.30 358.39 53096.41 88888.00 2018-12-10 18:07:43.410 344 15569.32 358.40 53096.39 88888.00 2018-12-10 18:07:43.910 344 15569.34 358.44 53096.41 88888.00 2018-12-10 18:07:44.410 344 15569.32 358.45 53096.44 88888.00 2018-12-10 18:07:44.910 344 15569.32 358.45 53096.46 88888.00 2018-12-10 18:07:45.410 344 15569.32 358.45 53096.50 88888.00 2018-12-10 18:07:45.910 344 15569.38 358.41 53096.51 88888.00 2018-12-10 18:07:46.410 344 15569.45 358.42 53096.54 88888.00 2018-12-10 18:07:46.910 344 15569.48 358.46 53096.55 88888.00 2018-12-10 18:07:47.410 344 15569.47 358.48 53096.53 88888.00 2018-12-10 18:07:47.910 344 15569.53 358.51 53096.52 88888.00 2018-12-10 18:07:48.410 344 15569.56 358.53 53096.55 88888.00 2018-12-10 18:07:48.910 344 15569.48 358.48 53096.58 88888.00 2018-12-10 18:07:49.410 344 15569.46 358.43 53096.54 88888.00 2018-12-10 18:07:49.910 344 15569.48 358.43 53096.58 88888.00 2018-12-10 18:07:50.410 344 15569.53 358.48 53096.59 88888.00 2018-12-10 18:07:50.910 344 15569.52 358.51 53096.56 88888.00 2018-12-10 18:07:51.410 344 15569.50 358.51 53096.54 88888.00 2018-12-10 18:07:51.910 344 15569.53 358.49 53096.54 88888.00 2018-12-10 18:07:52.410 344 15569.55 358.49 53096.60 88888.00 2018-12-10 18:07:52.910 344 15569.55 358.50 53096.56 88888.00 2018-12-10 18:07:53.410 344 15569.58 358.58 53096.49 88888.00 2018-12-10 18:07:53.910 344 15569.58 358.53 53096.53 88888.00 2018-12-10 18:07:54.410 344 15569.54 358.54 53096.61 88888.00 2018-12-10 18:07:55.410 344 15569.61 358.52 53096.66 88888.00 2018-12-10 18:07:55.910 344 15569.57 358.53 53096.69 88888.00 2018-12-10 18:07:56.410 344 15569.58 358.49 53096.69 88888.00 2018-12-10 18:07:56.910 344 15569.63 358.48 53096.67 88888.00 2018-12-10 18:07:57.410 344 15569.65 358.43 53096.66 88888.00 2018-12-10 18:07:57.910 344 15569.64 358.41 53096.67 88888.00 2018-12-10 18:07:58.410 344 15569.67 358.44 53096.69 88888.00 2018-12-10 18:07:58.910 344 15569.71 358.41 53096.64 88888.00 2018-12-10 18:07:59.410 344 15569.74 358.41 53096.65 88888.00 2018-12-10 18:07:59.910 344 15569.76 358.42 53096.67 88888.00 2018-12-10 18:08:00.410 344 15569.74 358.43 53096.67 88888.00 2018-12-10 18:08:00.910 344 15569.75 358.42 53096.70 88888.00 2018-12-10 18:08:01.410 344 15569.77 358.40 53096.65 88888.00 2018-12-10 18:08:01.910 344 15569.77 358.45 53096.55 88888.00 2018-12-10 18:08:02.410 344 15569.76 358.46 53096.55 88888.00 2018-12-10 18:08:02.910 344 15569.80 358.40 53096.59 88888.00 2018-12-10 18:08:03.410 344 15569.81 358.40 53096.59 88888.00 2018-12-10 18:08:03.910 344 15569.83 358.35 53096.67 88888.00 2018-12-10 18:08:04.410 344 15569.81 358.32 53096.62 88888.00 2018-12-10 18:08:05.410 344 15569.82 358.35 53096.68 88888.00 2018-12-10 18:08:05.910 344 15569.88 358.32 53096.71 88888.00 2018-12-10 18:08:06.410 344 15569.92 358.32 53096.71 88888.00 2018-12-10 18:08:06.910 344 15569.92 358.36 53096.69 88888.00 2018-12-10 18:08:07.410 344 15569.89 358.32 53096.69 88888.00 2018-12-10 18:08:07.910 344 15569.90 358.27 53096.65 88888.00 2018-12-10 18:08:08.410 344 15569.93 358.28 53096.62 88888.00 2018-12-10 18:08:08.910 344 15569.90 358.32 53096.64 88888.00 2018-12-10 18:08:09.410 344 15569.89 358.26 53096.65 88888.00 2018-12-10 18:08:09.910 344 15569.91 358.17 53096.66 88888.00 2018-12-10 18:08:10.411 344 15569.93 358.19 53096.66 88888.00 2018-12-10 18:08:10.911 344 15569.95 358.17 53096.64 88888.00 2018-12-10 18:08:11.411 344 15569.90 358.15 53096.66 88888.00 2018-12-10 18:08:11.911 344 15569.85 358.14 53096.68 88888.00 2018-12-10 18:08:12.411 344 15569.88 358.17 53096.61 88888.00 2018-12-10 18:08:12.911 344 15569.89 358.19 53096.64 88888.00 2018-12-10 18:08:13.411 344 15569.88 358.18 53096.65 88888.00 2018-12-10 18:08:13.911 344 15569.81 358.20 53096.64 88888.00 2018-12-10 18:08:14.411 344 15569.79 358.16 53096.68 88888.00 2018-12-10 18:08:14.911 344 15569.80 358.11 53096.72 88888.00 2018-12-10 18:08:15.411 344 15569.81 358.11 53096.70 88888.00 2018-12-10 18:08:15.911 344 15569.81 358.10 53096.70 88888.00 2018-12-10 18:08:16.411 344 15569.84 358.02 53096.67 88888.00 2018-12-10 18:08:16.911 344 15569.85 358.03 53096.68 88888.00 2018-12-10 18:08:17.411 344 15569.77 358.01 53096.68 88888.00 2018-12-10 18:08:17.911 344 15569.75 357.96 53096.67 88888.00 2018-12-10 18:08:18.411 344 15569.82 357.94 53096.62 88888.00 2018-12-10 18:08:18.911 344 15569.81 357.93 53096.57 88888.00 2018-12-10 18:08:19.411 344 15569.83 357.93 53096.55 88888.00 2018-12-10 18:08:19.911 344 15569.81 357.91 53096.48 88888.00 2018-12-10 18:08:20.411 344 15569.79 357.90 53096.46 88888.00 2018-12-10 18:08:20.911 344 15569.77 357.86 53096.44 88888.00 2018-12-10 18:08:21.411 344 15569.74 357.85 53096.44 88888.00 2018-12-10 18:08:21.911 344 15569.75 357.85 53096.48 88888.00 2018-12-10 18:08:22.411 344 15569.74 357.85 53096.45 88888.00 2018-12-10 18:08:22.911 344 15569.76 357.81 53096.46 88888.00 2018-12-10 18:08:23.411 344 15569.79 357.79 53096.42 88888.00 2018-12-10 18:08:23.911 344 15569.76 357.80 53096.45 88888.00 2018-12-10 18:08:24.411 344 15569.80 357.76 53096.42 88888.00 2018-12-10 18:08:24.911 344 15569.81 357.83 53096.36 88888.00 2018-12-10 18:08:25.411 344 15569.83 357.80 53096.35 88888.00 2018-12-10 18:08:25.911 344 15569.80 357.75 53096.32 88888.00 2018-12-10 18:08:26.411 344 15569.81 357.71 53096.31 88888.00 2018-12-10 18:08:26.911 344 15569.82 357.66 53096.29 88888.00 2018-12-10 18:08:27.411 344 15569.75 357.70 53096.27 88888.00 2018-12-10 18:08:27.911 344 15569.73 357.67 53096.26 88888.00 2018-12-10 18:08:28.411 344 15569.70 357.67 53096.24 88888.00 2018-12-10 18:08:28.911 344 15569.70 357.68 53096.24 88888.00 2018-12-10 18:08:29.411 344 15569.76 357.64 53096.20 88888.00 2018-12-10 18:08:29.911 344 15569.75 357.60 53096.19 88888.00 2018-12-10 18:08:30.411 344 15569.79 357.56 53096.18 88888.00 2018-12-10 18:08:30.911 344 15569.73 357.60 53096.20 88888.00 2018-12-10 18:08:31.411 344 15569.73 357.59 53096.26 88888.00 2018-12-10 18:08:31.911 344 15569.72 357.56 53096.27 88888.00 2018-12-10 18:08:32.411 344 15569.77 357.50 53096.28 88888.00 2018-12-10 18:08:32.911 344 15569.80 357.49 53096.34 88888.00 2018-12-10 18:08:33.411 344 15569.79 357.48 53096.30 88888.00 2018-12-10 18:08:33.911 344 15569.71 357.44 53096.26 88888.00 2018-12-10 18:08:34.411 344 15569.70 357.44 53096.27 88888.00 2018-12-10 18:08:34.911 344 15569.73 357.42 53096.27 88888.00 2018-12-10 18:08:35.411 344 15569.70 357.39 53096.26 88888.00 2018-12-10 18:08:35.911 344 15569.72 357.41 53096.27 88888.00 2018-12-10 18:08:36.911 344 15569.65 357.31 53096.22 88888.00 2018-12-10 18:08:37.411 344 15569.67 357.30 53096.25 88888.00 2018-12-10 18:08:37.911 344 15569.70 357.28 53096.34 88888.00 2018-12-10 18:08:38.411 344 15569.65 357.29 53096.32 88888.00 2018-12-10 18:08:38.911 344 15569.61 357.28 53096.30 88888.00 2018-12-10 18:08:39.411 344 15569.64 357.23 53096.30 88888.00 2018-12-10 18:08:39.911 344 15569.61 357.24 53096.29 88888.00 2018-12-10 18:08:40.411 344 15569.67 357.23 53096.30 88888.00 2018-12-10 18:08:40.911 344 15569.70 357.16 53096.32 88888.00 2018-12-10 18:08:41.411 344 15569.70 357.14 53096.39 88888.00 2018-12-10 18:08:41.911 344 15569.67 357.18 53096.39 88888.00 2018-12-10 18:08:42.411 344 15569.68 357.21 53096.37 88888.00 2018-12-10 18:08:42.911 344 15569.72 357.21 53096.36 88888.00 2018-12-10 18:08:43.411 344 15569.75 357.22 53096.35 88888.00 2018-12-10 18:08:43.911 344 15569.79 357.21 53096.37 88888.00 2018-12-10 18:08:44.411 344 15569.77 357.15 53096.37 88888.00 2018-12-10 18:08:44.911 344 15569.77 357.12 53096.39 88888.00 2018-12-10 18:08:45.411 344 15569.77 357.13 53096.37 88888.00 2018-12-10 18:08:45.911 344 15569.75 357.16 53096.35 88888.00 2018-12-10 18:08:46.411 344 15569.75 357.15 53096.35 88888.00 2018-12-10 18:08:46.911 344 15569.83 357.11 53096.35 88888.00 2018-12-10 18:08:47.411 344 15569.81 357.08 53096.37 88888.00 2018-12-10 18:08:47.911 344 15569.83 357.07 53096.35 88888.00 2018-12-10 18:08:48.411 344 15569.83 357.08 53096.33 88888.00 2018-12-10 18:08:48.911 344 15569.83 357.12 53096.36 88888.00 2018-12-10 18:08:49.411 344 15569.88 357.11 53096.35 88888.00 2018-12-10 18:08:49.911 344 15569.90 357.10 53096.28 88888.00 2018-12-10 18:08:50.411 344 15569.85 357.14 53096.35 88888.00 2018-12-10 18:08:50.911 344 15569.85 357.14 53096.41 88888.00 2018-12-10 18:08:51.411 344 15569.88 357.12 53096.41 88888.00 2018-12-10 18:08:51.911 344 15569.85 357.14 53096.39 88888.00 2018-12-10 18:08:52.411 344 15569.83 357.15 53096.45 88888.00 2018-12-10 18:08:52.911 344 15569.77 357.12 53096.47 88888.00 2018-12-10 18:08:53.411 344 15569.74 357.12 53096.45 88888.00 2018-12-10 18:08:53.911 344 15569.70 357.18 53096.45 88888.00 2018-12-10 18:08:54.911 344 15569.73 357.16 53096.47 88888.00 2018-12-10 18:08:55.411 344 15569.74 357.14 53096.48 88888.00 2018-12-10 18:08:55.911 344 15569.73 357.15 53096.48 88888.00 2018-12-10 18:08:56.411 344 15569.68 357.14 53096.50 88888.00 2018-12-10 18:08:56.911 344 15569.65 357.14 53096.52 88888.00 2018-12-10 18:08:57.411 344 15569.70 357.13 53096.50 88888.00 2018-12-10 18:08:57.911 344 15569.67 357.08 53096.45 88888.00 2018-12-10 18:08:58.411 344 15569.67 357.15 53096.46 88888.00 2018-12-10 18:08:58.911 344 15569.71 357.15 53096.51 88888.00 2018-12-10 18:08:59.411 344 15569.65 357.14 53096.53 88888.00 2018-12-10 18:08:59.911 344 15569.64 357.12 53096.59 88888.00 2018-12-10 18:09:00.411 344 15569.62 357.11 53096.58 88888.00 2018-12-10 18:09:00.911 344 15569.68 357.10 53096.65 88888.00 2018-12-10 18:09:01.411 344 15569.71 357.08 53096.72 88888.00 2018-12-10 18:09:01.911 344 15569.67 357.08 53096.66 88888.00 2018-12-10 18:09:02.411 344 15569.65 357.06 53096.69 88888.00 2018-12-10 18:09:02.911 344 15569.63 357.05 53096.70 88888.00 2018-12-10 18:09:03.411 344 15569.65 357.13 53096.65 88888.00 2018-12-10 18:09:03.911 344 15569.63 357.14 53096.68 88888.00 2018-12-10 18:09:04.411 344 15569.63 357.11 53096.74 88888.00 2018-12-10 18:09:04.911 344 15569.66 357.10 53096.78 88888.00 2018-12-10 18:09:05.411 344 15569.67 357.03 53096.77 88888.00 2018-12-10 18:09:05.911 344 15569.66 357.02 53096.76 88888.00 2018-12-10 18:09:06.411 344 15569.62 357.05 53096.73 88888.00 2018-12-10 18:09:06.911 344 15569.58 357.06 53096.66 88888.00 2018-12-10 18:09:07.411 344 15569.55 357.05 53096.68 88888.00 2018-12-10 18:09:08.411 344 15569.61 357.04 53096.67 88888.00 2018-12-10 18:09:08.911 344 15569.57 357.05 53096.72 88888.00 2018-12-10 18:09:09.411 344 15569.59 357.04 53096.77 88888.00 2018-12-10 18:09:09.911 344 15569.61 357.03 53096.82 88888.00 2018-12-10 18:09:10.411 344 15569.58 357.06 53096.80 88888.00 2018-12-10 18:09:10.911 344 15569.54 357.04 53096.84 88888.00 2018-12-10 18:09:11.411 344 15569.53 357.01 53096.79 88888.00 2018-12-10 18:09:11.911 344 15569.53 357.03 53096.79 88888.00 2018-12-10 18:09:12.411 344 15569.46 357.07 53096.80 88888.00 2018-12-10 18:09:12.911 344 15569.47 357.10 53096.72 88888.00 2018-12-10 18:09:13.411 344 15569.50 357.08 53096.74 88888.00 2018-12-10 18:09:13.911 344 15569.47 357.07 53096.76 88888.00 2018-12-10 18:09:14.411 344 15569.41 357.10 53096.82 88888.00 2018-12-10 18:09:14.911 344 15569.38 357.11 53096.88 88888.00 2018-12-10 18:09:15.411 344 15569.45 357.08 53096.85 88888.00 2018-12-10 18:09:15.911 344 15569.48 357.05 53096.80 88888.00 2018-12-10 18:09:16.411 344 15569.45 357.05 53096.77 88888.00 2018-12-10 18:09:16.911 344 15569.43 357.04 53096.76 88888.00 2018-12-10 18:09:17.411 344 15569.43 356.97 53096.78 88888.00 2018-12-10 18:09:17.911 344 15569.43 356.86 53096.78 88888.00 2018-12-10 18:09:18.411 344 15569.38 356.81 53096.84 88888.00 2018-12-10 18:09:18.911 344 15569.41 356.85 53096.91 88888.00 2018-12-10 18:09:19.411 344 15569.45 356.81 53096.89 88888.00 2018-12-10 18:09:19.911 344 15569.41 356.84 53096.85 88888.00 2018-12-10 18:09:20.411 344 15569.38 356.89 53096.85 88888.00 2018-12-10 18:09:20.911 344 15569.38 356.90 53096.77 88888.00 2018-12-10 18:09:21.411 344 15569.37 356.90 53096.76 88888.00 2018-12-10 18:09:21.911 344 15569.41 356.92 53096.74 88888.00 2018-12-10 18:09:22.411 344 15569.45 356.89 53096.76 88888.00 2018-12-10 18:09:22.911 344 15569.39 356.98 53096.79 88888.00 2018-12-10 18:09:23.411 344 15569.38 357.04 53096.75 88888.00 2018-12-10 18:09:23.911 344 15569.38 357.14 53096.76 88888.00 2018-12-10 18:09:24.411 344 15569.35 357.04 53096.75 88888.00 2018-12-10 18:09:24.911 344 15569.28 356.98 53096.74 88888.00 2018-12-10 18:09:25.411 344 15569.30 356.95 53096.71 88888.00 2018-12-10 18:09:25.911 344 15569.37 357.03 53096.61 88888.00 2018-12-10 18:09:26.411 344 15569.39 357.14 53096.60 88888.00 2018-12-10 18:09:26.911 344 15569.35 357.21 53096.68 88888.00 2018-12-10 18:09:27.411 344 15569.30 357.22 53096.68 88888.00 2018-12-10 18:09:27.911 344 15569.29 357.23 53096.67 88888.00 2018-12-10 18:09:28.411 344 15569.27 357.24 53096.75 88888.00 2018-12-10 18:09:28.911 344 15569.27 357.24 53096.73 88888.00 2018-12-10 18:09:29.411 344 15569.23 357.25 53096.76 88888.00 2018-12-10 18:09:29.911 344 15569.22 357.28 53096.75 88888.00 2018-12-10 18:09:30.411 344 15569.13 357.25 53096.73 88888.00 2018-12-10 18:09:30.911 344 15569.14 357.24 53096.73 88888.00 2018-12-10 18:09:31.411 344 15569.14 357.23 53096.75 88888.00 2018-12-10 18:09:31.911 344 15569.07 357.21 53096.69 88888.00 2018-12-10 18:09:32.411 344 15569.02 357.20 53096.67 88888.00 2018-12-10 18:09:32.911 344 15569.07 357.21 53096.68 88888.00 2018-12-10 18:09:33.411 344 15569.07 357.21 53096.69 88888.00 2018-12-10 18:09:33.911 344 15569.10 357.27 53096.69 88888.00 2018-12-10 18:09:34.411 344 15569.10 357.28 53096.64 88888.00 2018-12-10 18:09:34.911 344 15569.04 357.24 53096.58 88888.00 2018-12-10 18:09:35.411 344 15568.98 357.25 53096.55 88888.00 2018-12-10 18:09:35.911 344 15569.00 357.28 53096.54 88888.00 2018-12-10 18:09:36.411 344 15568.98 357.28 53096.55 88888.00 2018-12-10 18:09:36.911 344 15568.91 357.24 53096.61 88888.00 2018-12-10 18:09:37.411 344 15568.93 357.23 53096.68 88888.00 2018-12-10 18:09:37.911 344 15568.94 357.21 53096.69 88888.00 2018-12-10 18:09:38.411 344 15568.91 357.20 53096.68 88888.00 2018-12-10 18:09:38.911 344 15568.93 357.23 53096.62 88888.00 2018-12-10 18:09:39.411 344 15568.92 357.24 53096.58 88888.00 2018-12-10 18:09:39.911 344 15568.90 357.25 53096.60 88888.00 2018-12-10 18:09:40.411 344 15568.91 357.27 53096.60 88888.00 2018-12-10 18:09:40.911 344 15568.92 357.27 53096.56 88888.00 2018-12-10 18:09:41.411 344 15568.92 357.27 53096.55 88888.00 2018-12-10 18:09:41.911 344 15568.90 357.28 53096.56 88888.00 2018-12-10 18:09:42.411 344 15568.87 357.24 53096.56 88888.00 2018-12-10 18:09:42.911 344 15568.86 357.21 53096.60 88888.00 2018-12-10 18:09:43.411 344 15568.83 357.22 53096.56 88888.00 2018-12-10 18:09:43.911 344 15568.83 357.22 53096.54 88888.00 2018-12-10 18:09:44.411 344 15568.86 357.27 53096.55 88888.00 2018-12-10 18:09:44.911 344 15568.85 357.30 53096.48 88888.00 2018-12-10 18:09:45.411 344 15568.80 357.32 53096.44 88888.00 2018-12-10 18:09:45.911 344 15568.77 357.31 53096.47 88888.00 2018-12-10 18:09:46.411 344 15568.84 357.32 53096.53 88888.00 2018-12-10 18:09:46.911 344 15568.85 357.37 53096.54 88888.00 2018-12-10 18:09:47.411 344 15568.83 357.38 53096.57 88888.00 2018-12-10 18:09:47.911 344 15568.77 357.40 53096.55 88888.00 2018-12-10 18:09:48.411 344 15568.81 357.42 53096.58 88888.00 2018-12-10 18:09:48.911 344 15568.80 357.45 53096.59 88888.00 2018-12-10 18:09:49.411 344 15568.84 357.51 53096.57 88888.00 2018-12-10 18:09:49.911 344 15568.89 357.56 53096.53 88888.00 2018-12-10 18:09:50.411 344 15568.84 357.53 53096.48 88888.00 2018-12-10 18:09:50.911 344 15568.85 357.51 53096.46 88888.00 2018-12-10 18:09:51.411 344 15568.80 357.57 53096.49 88888.00 2018-12-10 18:09:51.911 344 15568.78 357.57 53096.51 88888.00 2018-12-10 18:09:52.411 344 15568.78 357.57 53096.48 88888.00 2018-12-10 18:09:52.911 344 15568.81 357.57 53096.42 88888.00 2018-12-10 18:09:53.411 344 15568.84 357.58 53096.48 88888.00 2018-12-10 18:09:53.911 344 15568.84 357.62 53096.52 88888.00 2018-12-10 18:09:54.411 344 15568.81 357.63 53096.52 88888.00 2018-12-10 18:09:54.911 344 15568.81 357.63 53096.49 88888.00 2018-12-10 18:09:55.411 344 15568.76 357.63 53096.45 88888.00 2018-12-10 18:09:55.911 344 15568.73 357.62 53096.51 88888.00 2018-12-10 18:09:56.411 344 15568.73 357.63 53096.56 88888.00 2018-12-10 18:09:56.911 344 15568.75 357.67 53096.60 88888.00 2018-12-10 18:09:57.911 344 15568.74 357.70 53096.54 88888.00 2018-12-10 18:09:58.411 344 15568.74 357.68 53096.53 88888.00 2018-12-10 18:09:58.911 344 15568.77 357.71 53096.52 88888.00 2018-12-10 18:09:59.411 344 15568.75 357.72 53096.42 88888.00 2018-12-10 18:09:59.911 344 15568.72 357.72 53096.37 88888.00 2018-12-10 18:10:00.411 344 15568.73 357.71 53096.39 88888.00 2018-12-10 18:10:00.911 344 15568.74 357.73 53096.45 88888.00 2018-12-10 18:10:01.411 344 15568.74 357.76 53096.45 88888.00 2018-12-10 18:10:01.911 344 15568.72 357.74 53096.44 88888.00 2018-12-10 18:10:02.411 344 15568.71 357.80 53096.49 88888.00 2018-12-10 18:10:02.911 344 15568.72 357.86 53096.50 88888.00 2018-12-10 18:10:03.411 344 15568.68 357.92 53096.46 88888.00 2018-12-10 18:10:03.911 344 15568.64 357.91 53096.46 88888.00 2018-12-10 18:10:04.411 344 15568.66 357.86 53096.44 88888.00 2018-12-10 18:10:04.911 344 15568.65 357.88 53096.44 88888.00 2018-12-10 18:10:05.411 344 15568.66 357.93 53096.41 88888.00 2018-12-10 18:10:05.911 344 15568.69 357.93 53096.42 88888.00 2018-12-10 18:10:06.411 344 15568.71 357.89 53096.44 88888.00 2018-12-10 18:10:06.911 344 15568.73 357.91 53096.46 88888.00 2018-12-10 18:10:07.411 344 15568.69 357.94 53096.52 88888.00 2018-12-10 18:10:07.911 344 15568.64 357.92 53096.52 88888.00 2018-12-10 18:10:08.411 344 15568.58 357.93 53096.53 88888.00 2018-12-10 18:10:08.911 344 15568.57 357.91 53096.53 88888.00 2018-12-10 18:10:09.411 344 15568.57 357.92 53096.52 88888.00 2018-12-10 18:10:09.911 344 15568.55 357.91 53096.57 88888.00 2018-12-10 18:10:10.411 344 15568.55 357.92 53096.52 88888.00 2018-12-10 18:10:10.911 344 15568.57 357.96 53096.45 88888.00 2018-12-10 18:10:11.411 344 15568.54 357.99 53096.46 88888.00 2018-12-10 18:10:11.911 344 15568.60 357.97 53096.50 88888.00 2018-12-10 18:10:12.411 344 15568.58 357.96 53096.54 88888.00 2018-12-10 18:10:12.911 344 15568.63 357.99 53096.52 88888.00 2018-12-10 18:10:13.411 344 15568.63 357.99 53096.48 88888.00 2018-12-10 18:10:13.911 344 15568.63 357.98 53096.47 88888.00 2018-12-10 18:10:14.411 344 15568.62 357.99 53096.54 88888.00 2018-12-10 18:10:14.911 344 15568.57 358.01 53096.54 88888.00 2018-12-10 18:10:15.411 344 15568.57 358.01 53096.54 88888.00 2018-12-10 18:10:15.911 344 15568.57 358.00 53096.58 88888.00 2018-12-10 18:10:16.411 344 15568.54 357.99 53096.56 88888.00 2018-12-10 18:10:16.911 344 15568.60 358.01 53096.58 88888.00 2018-12-10 18:10:17.411 344 15568.60 357.99 53096.60 88888.00 2018-12-10 18:10:17.911 344 15568.55 358.03 53096.60 88888.00 2018-12-10 18:10:18.411 344 15568.57 358.05 53096.60 88888.00 2018-12-10 18:10:18.911 344 15568.53 358.02 53096.62 88888.00 2018-12-10 18:10:19.411 344 15568.59 358.03 53096.68 88888.00 2018-12-10 18:10:19.911 344 15568.63 358.03 53096.71 88888.00 2018-12-10 18:10:20.411 344 15568.59 358.02 53096.69 88888.00 2018-12-10 18:10:21.411 344 15568.62 358.07 53096.65 88888.00 2018-12-10 18:10:21.911 344 15568.67 358.06 53096.61 88888.00 2018-12-10 18:10:22.411 344 15568.68 358.06 53096.58 88888.00 2018-12-10 18:10:22.911 344 15568.60 358.06 53096.62 88888.00 2018-12-10 18:10:23.411 344 15568.64 358.06 53096.59 88888.00 2018-12-10 18:10:23.911 344 15568.68 358.08 53096.59 88888.00 2018-12-10 18:10:24.411 344 15568.65 358.10 53096.60 88888.00 2018-12-10 18:10:24.911 344 15568.69 358.13 53096.68 88888.00 2018-12-10 18:10:25.411 344 15568.69 358.18 53096.72 88888.00 2018-12-10 18:10:25.911 344 15568.65 358.20 53096.71 88888.00 2018-12-10 18:10:26.411 344 15568.71 358.20 53096.69 88888.00 2018-12-10 18:10:26.911 344 15568.71 358.17 53096.69 88888.00 2018-12-10 18:10:27.411 344 15568.68 358.20 53096.67 88888.00 2018-12-10 18:10:27.911 344 15568.71 358.22 53096.69 88888.00 2018-12-10 18:10:28.411 344 15568.72 358.19 53096.65 88888.00 2018-12-10 18:10:28.911 344 15568.73 358.22 53096.70 88888.00 2018-12-10 18:10:29.411 344 15568.75 358.25 53096.75 88888.00 2018-12-10 18:10:29.911 344 15568.76 358.24 53096.76 88888.00 2018-12-10 18:10:30.411 344 15568.77 358.22 53096.72 88888.00 2018-12-10 18:10:31.411 344 15568.76 358.20 53096.72 88888.00 2018-12-10 18:10:31.911 344 15568.75 358.26 53096.75 88888.00 2018-12-10 18:10:32.411 344 15568.76 358.29 53096.72 88888.00 2018-12-10 18:10:32.911 344 15568.78 358.32 53096.67 88888.00 2018-12-10 18:10:33.411 344 15568.82 358.33 53096.70 88888.00 2018-12-10 18:10:33.911 344 15568.85 358.33 53096.76 88888.00 2018-12-10 18:10:34.411 344 15568.85 358.34 53096.73 88888.00 2018-12-10 18:10:34.911 344 15568.89 358.36 53096.76 88888.00 2018-12-10 18:10:35.411 344 15568.87 358.37 53096.75 88888.00 2018-12-10 18:10:35.911 344 15568.83 358.37 53096.75 88888.00 2018-12-10 18:10:36.411 344 15568.85 358.39 53096.75 88888.00 2018-12-10 18:10:36.911 344 15568.90 358.42 53096.74 88888.00 2018-12-10 18:10:37.411 344 15568.85 358.44 53096.77 88888.00 2018-12-10 18:10:37.911 344 15568.83 358.41 53096.75 88888.00 2018-12-10 18:10:38.411 344 15568.82 358.41 53096.75 88888.00 2018-12-10 18:10:38.911 344 15568.82 358.48 53096.72 88888.00 2018-12-10 18:10:39.411 344 15568.78 358.48 53096.68 88888.00 2018-12-10 18:10:39.911 344 15568.84 358.48 53096.70 88888.00 2018-12-10 18:10:40.411 344 15568.86 358.53 53096.75 88888.00 2018-12-10 18:10:40.911 344 15568.89 358.49 53096.79 88888.00 2018-12-10 18:10:41.411 344 15568.98 358.48 53096.78 88888.00 2018-12-10 18:10:41.911 344 15568.95 358.53 53096.74 88888.00 2018-12-10 18:10:42.411 344 15568.98 358.57 53096.79 88888.00 2018-12-10 18:10:42.911 344 15569.02 358.58 53096.77 88888.00 2018-12-10 18:10:43.411 344 15569.02 358.55 53096.84 88888.00 2018-12-10 18:10:43.911 344 15568.99 358.51 53096.90 88888.00 2018-12-10 18:10:44.411 344 15568.99 358.52 53096.94 88888.00 2018-12-10 18:10:44.911 344 15569.01 358.53 53096.95 88888.00 2018-12-10 18:10:45.411 344 15569.02 358.53 53096.91 88888.00 2018-12-10 18:10:45.911 344 15568.99 358.54 53096.89 88888.00 2018-12-10 18:10:46.411 344 15568.98 358.57 53096.94 88888.00 2018-12-10 18:10:46.911 344 15569.02 358.58 53096.93 88888.00 2018-12-10 18:10:47.411 344 15569.02 358.57 53096.94 88888.00 2018-12-10 18:10:47.911 344 15569.02 358.55 53097.00 88888.00 2018-12-10 18:10:48.411 344 15569.03 358.54 53097.01 88888.00 2018-12-10 18:10:48.911 344 15569.03 358.53 53096.93 88888.00 2018-12-10 18:10:49.411 344 15569.03 358.53 53096.92 88888.00 2018-12-10 18:10:49.911 344 15569.04 358.55 53096.94 88888.00 2018-12-10 18:10:50.411 344 15569.07 358.55 53096.91 88888.00 2018-12-10 18:10:50.911 344 15569.10 358.54 53096.88 88888.00 2018-12-10 18:10:51.411 344 15569.08 358.59 53096.85 88888.00 2018-12-10 18:10:51.911 344 15569.07 358.58 53096.85 88888.00 2018-12-10 18:10:52.911 344 15568.99 358.50 53096.93 88888.00 2018-12-10 18:10:53.411 344 15568.99 358.50 53096.92 88888.00 2018-12-10 18:10:53.911 344 15569.00 358.57 53096.92 88888.00 2018-12-10 18:10:54.411 344 15569.02 358.54 53096.90 88888.00 2018-12-10 18:10:54.911 344 15569.04 358.52 53096.89 88888.00 2018-12-10 18:10:55.411 344 15569.01 358.52 53096.86 88888.00 2018-12-10 18:10:55.911 344 15568.99 358.53 53096.88 88888.00 2018-12-10 18:10:56.411 344 15569.02 358.57 53096.90 88888.00 2018-12-10 18:10:56.911 344 15569.08 358.58 53096.93 88888.00 2018-12-10 18:10:57.411 344 15569.07 358.61 53096.98 88888.00 2018-12-10 18:10:57.911 344 15569.07 358.62 53097.00 88888.00 2018-12-10 18:10:58.411 344 15569.09 358.62 53097.05 88888.00 2018-12-10 18:10:58.911 344 15569.08 358.66 53097.04 88888.00 2018-12-10 18:10:59.411 344 15569.09 358.66 53096.98 88888.00 2018-12-10 18:10:59.911 344 15569.09 358.67 53096.95 88888.00 2018-12-10 18:11:00.411 344 15569.05 358.65 53096.89 88888.00 2018-12-10 18:11:00.911 344 15569.10 358.62 53096.86 88888.00 2018-12-10 18:11:01.411 344 15569.10 358.67 53096.90 88888.00 2018-12-10 18:11:01.911 344 15569.09 358.70 53096.91 88888.00 2018-12-10 18:11:02.411 344 15569.08 358.74 53096.96 88888.00 2018-12-10 18:11:02.911 344 15569.10 358.78 53096.98 88888.00 2018-12-10 18:11:03.411 344 15569.11 358.75 53096.96 88888.00 2018-12-10 18:11:03.911 344 15569.11 358.75 53097.02 88888.00 2018-12-10 18:11:04.411 344 15569.11 358.83 53097.08 88888.00 2018-12-10 18:11:04.911 344 15569.09 358.83 53097.09 88888.00 2018-12-10 18:11:05.411 344 15569.12 358.79 53097.08 88888.00 2018-12-10 18:11:05.911 344 15569.11 358.84 53096.97 88888.00 2018-12-10 18:11:06.411 344 15569.09 358.85 53096.94 88888.00 2018-12-10 18:11:06.911 344 15569.10 358.89 53096.94 88888.00 2018-12-10 18:11:07.411 344 15569.12 358.94 53096.98 88888.00 2018-12-10 18:11:07.911 344 15569.18 358.94 53097.00 88888.00 2018-12-10 18:11:08.411 344 15569.16 358.96 53096.98 88888.00 2018-12-10 18:11:08.911 344 15569.14 358.96 53096.97 88888.00 2018-12-10 18:11:09.411 344 15569.19 358.96 53096.97 88888.00 2018-12-10 18:11:09.911 344 15569.19 358.95 53096.92 88888.00 2018-12-10 18:11:10.411 344 15569.22 359.11 53096.91 88888.00 2018-12-10 18:11:10.911 344 15569.25 359.20 53096.96 88888.00 2018-12-10 18:11:11.411 344 15569.26 359.23 53097.04 88888.00 2018-12-10 18:11:11.911 344 15569.29 359.21 53097.02 88888.00 2018-12-10 18:11:12.411 344 15569.23 359.19 53097.04 88888.00 2018-12-10 18:11:12.911 344 15569.26 359.20 53097.02 88888.00 2018-12-10 18:11:13.411 344 15569.30 359.19 53097.05 88888.00 2018-12-10 18:11:13.911 344 15569.32 359.19 53097.09 88888.00 2018-12-10 18:11:14.411 344 15569.35 359.21 53097.11 88888.00 2018-12-10 18:11:14.911 344 15569.37 359.20 53097.11 88888.00 2018-12-10 18:11:15.411 344 15569.38 359.28 53097.06 88888.00 2018-12-10 18:11:15.911 344 15569.40 359.27 53097.04 88888.00 2018-12-10 18:11:16.411 344 15569.44 359.28 53097.05 88888.00 2018-12-10 18:11:16.911 344 15569.45 359.30 53097.09 88888.00 2018-12-10 18:11:17.411 344 15569.47 359.36 53097.08 88888.00 2018-12-10 18:11:17.911 344 15569.47 359.35 53097.06 88888.00 2018-12-10 18:11:18.411 344 15569.45 359.34 53097.02 88888.00 2018-12-10 18:11:18.911 344 15569.46 359.35 53097.04 88888.00 2018-12-10 18:11:19.411 344 15569.47 359.39 53097.01 88888.00 2018-12-10 18:11:19.911 344 15569.54 359.44 53097.02 88888.00 2018-12-10 18:11:20.411 344 15569.50 359.45 53097.13 88888.00 2018-12-10 18:11:20.911 344 15569.49 359.44 53097.14 88888.00 2018-12-10 18:11:21.411 344 15569.54 359.45 53097.14 88888.00 2018-12-10 18:11:21.911 344 15569.56 359.48 53097.10 88888.00 2018-12-10 18:11:22.411 344 15569.63 359.50 53097.09 88888.00 2018-12-10 18:11:22.911 344 15569.66 359.50 53097.11 88888.00 2018-12-10 18:11:23.411 344 15569.65 359.49 53097.17 88888.00 2018-12-10 18:11:23.911 344 15569.62 359.46 53097.19 88888.00 2018-12-10 18:11:24.411 344 15569.63 359.46 53097.18 88888.00 2018-12-10 18:11:24.911 344 15569.59 359.52 53097.19 88888.00 2018-12-10 18:11:25.411 344 15569.58 359.58 53097.19 88888.00 2018-12-10 18:11:25.911 344 15569.64 359.57 53097.24 88888.00 2018-12-10 18:11:26.411 344 15569.63 359.62 53097.22 88888.00 2018-12-10 18:11:26.911 344 15569.62 359.62 53097.19 88888.00 2018-12-10 18:11:27.411 344 15569.63 359.64 53097.17 88888.00 2018-12-10 18:11:27.911 344 15569.65 359.65 53097.18 88888.00 2018-12-10 18:11:28.411 344 15569.68 359.66 53097.15 88888.00 2018-12-10 18:11:28.911 344 15569.71 359.63 53097.17 88888.00 2018-12-10 18:11:29.411 344 15569.71 359.66 53097.20 88888.00 2018-12-10 18:11:29.911 344 15569.72 359.67 53097.24 88888.00 2018-12-10 18:11:30.411 344 15569.70 359.67 53097.26 88888.00 2018-12-10 18:11:30.911 344 15569.68 359.65 53097.24 88888.00 2018-12-10 18:11:31.411 344 15569.72 359.60 53097.21 88888.00 2018-12-10 18:11:31.911 344 15569.75 359.66 53097.25 88888.00 2018-12-10 18:11:32.411 344 15569.77 359.65 53097.27 88888.00 2018-12-10 18:11:32.911 344 15569.74 359.62 53097.24 88888.00 2018-12-10 18:11:33.411 344 15569.74 359.70 53097.19 88888.00 2018-12-10 18:11:34.411 344 15569.77 359.67 53097.22 88888.00 2018-12-10 18:11:34.911 344 15569.79 359.62 53097.19 88888.00 2018-12-10 18:11:35.411 344 15569.83 359.63 53097.20 88888.00 2018-12-10 18:11:35.911 344 15569.83 359.74 53097.26 88888.00 2018-12-10 18:11:36.411 344 15569.82 359.75 53097.25 88888.00 2018-12-10 18:11:36.911 344 15569.81 359.74 53097.15 88888.00 2018-12-10 18:11:37.411 344 15569.84 359.69 53097.11 88888.00 2018-12-10 18:11:37.911 344 15569.88 359.69 53097.09 88888.00 2018-12-10 18:11:38.411 344 15569.83 359.69 53097.09 88888.00 2018-12-10 18:11:38.911 344 15569.79 359.67 53097.14 88888.00 2018-12-10 18:11:39.411 344 15569.83 359.67 53097.22 88888.00 2018-12-10 18:11:39.911 344 15569.83 359.69 53097.24 88888.00 2018-12-10 18:11:40.411 344 15569.89 359.71 53097.30 88888.00 2018-12-10 18:11:40.911 344 15569.90 359.74 53097.30 88888.00 2018-12-10 18:11:41.411 344 15569.93 359.74 53097.25 88888.00 2018-12-10 18:11:41.911 344 15569.90 359.72 53097.25 88888.00 2018-12-10 18:11:42.411 344 15569.90 359.73 53097.25 88888.00 2018-12-10 18:11:42.911 344 15569.89 359.73 53097.19 88888.00 2018-12-10 18:11:43.411 344 15569.93 359.70 53097.14 88888.00 2018-12-10 18:11:43.911 344 15569.95 359.70 53097.13 88888.00 2018-12-10 18:11:44.411 344 15569.94 359.71 53097.15 88888.00 2018-12-10 18:11:44.911 344 15569.94 359.70 53097.14 88888.00 2018-12-10 18:11:45.411 344 15569.92 359.71 53097.13 88888.00 2018-12-10 18:11:45.911 344 15569.94 359.74 53097.07 88888.00 2018-12-10 18:11:46.411 344 15569.95 359.67 53097.04 88888.00 2018-12-10 18:11:46.911 344 15569.93 359.65 53097.04 88888.00 2018-12-10 18:11:47.411 344 15569.92 359.67 53097.05 88888.00 2018-12-10 18:11:47.911 344 15569.93 359.67 53097.07 88888.00 2018-12-10 18:11:48.411 344 15569.97 359.70 53097.09 88888.00 2018-12-10 18:11:48.911 344 15569.97 359.65 53097.11 88888.00 2018-12-10 18:11:49.411 344 15569.93 359.63 53097.09 88888.00 2018-12-10 18:11:49.911 344 15570.00 359.61 53097.09 88888.00 2018-12-10 18:11:50.411 344 15570.09 359.58 53097.10 88888.00 2018-12-10 18:11:50.911 344 15570.03 359.60 53097.11 88888.00 2018-12-10 18:11:51.411 344 15570.02 359.61 53097.11 88888.00 2018-12-10 18:11:51.911 344 15570.07 359.60 53097.06 88888.00 2018-12-10 18:11:52.411 344 15570.12 359.61 53097.04 88888.00 2018-12-10 18:11:52.911 344 15570.09 359.58 53097.00 88888.00 2018-12-10 18:11:53.411 344 15570.11 359.61 53096.97 88888.00 2018-12-10 18:11:53.911 344 15570.12 359.56 53096.93 88888.00 2018-12-10 18:11:54.411 344 15570.18 359.55 53096.92 88888.00 2018-12-10 18:11:54.911 344 15570.20 359.55 53096.89 88888.00 2018-12-10 18:11:55.411 344 15570.13 359.52 53096.89 88888.00 2018-12-10 18:11:55.911 344 15570.12 359.54 53096.91 88888.00 2018-12-10 18:11:56.411 344 15570.11 359.55 53096.92 88888.00 2018-12-10 18:11:56.911 344 15570.11 359.53 53096.98 88888.00 2018-12-10 18:11:57.411 344 15570.16 359.58 53096.93 88888.00 2018-12-10 18:11:57.911 344 15570.21 359.61 53096.90 88888.00 2018-12-10 18:11:58.411 344 15570.17 359.50 53096.92 88888.00 2018-12-10 18:11:58.911 344 15570.14 359.48 53096.89 88888.00 2018-12-10 18:11:59.411 344 15570.14 359.47 53096.86 88888.00 2018-12-10 18:11:59.911 344 15570.19 359.47 53096.86 88888.00 2018-12-10 18:12:00.411 344 15570.25 359.43 53096.86 88888.00 2018-12-10 18:12:00.911 344 15570.26 359.37 53096.79 88888.00 2018-12-10 18:12:01.411 344 15570.22 359.36 53096.76 88888.00 2018-12-10 18:12:01.911 344 15570.22 359.37 53096.78 88888.00 2018-12-10 18:12:02.411 344 15570.19 359.34 53096.78 88888.00 2018-12-10 18:12:02.911 344 15570.18 359.32 53096.78 88888.00 2018-12-10 18:12:03.411 344 15570.18 359.32 53096.74 88888.00 2018-12-10 18:12:03.911 344 15570.19 359.35 53096.62 88888.00 2018-12-10 18:12:04.411 344 15570.13 359.35 53096.68 88888.00 2018-12-10 18:12:04.911 344 15570.19 359.30 53096.74 88888.00 2018-12-10 18:12:05.911 344 15570.25 359.26 53096.77 88888.00 2018-12-10 18:12:06.411 344 15570.21 359.24 53096.75 88888.00 2018-12-10 18:12:06.911 344 15570.22 359.26 53096.81 88888.00 2018-12-10 18:12:07.411 344 15570.20 359.23 53096.84 88888.00 2018-12-10 18:12:07.911 344 15570.26 359.23 53096.90 88888.00 2018-12-10 18:12:08.411 344 15570.27 359.26 53096.91 88888.00 2018-12-10 18:12:08.911 344 15570.22 359.21 53096.91 88888.00 2018-12-10 18:12:09.411 344 15570.21 359.19 53096.87 88888.00 2018-12-10 18:12:09.911 344 15570.22 359.19 53096.82 88888.00 2018-12-10 18:12:10.411 344 15570.19 359.18 53096.77 88888.00 2018-12-10 18:12:10.911 344 15570.13 359.11 53096.77 88888.00 2018-12-10 18:12:11.411 344 15570.14 359.14 53096.77 88888.00 2018-12-10 18:12:11.911 344 15570.12 359.14 53096.78 88888.00 2018-12-10 18:12:12.411 344 15570.17 359.13 53096.75 88888.00 2018-12-10 18:12:12.911 344 15570.14 359.11 53096.65 88888.00 2018-12-10 18:12:13.411 344 15570.16 359.11 53096.61 88888.00 2018-12-10 18:12:13.911 344 15570.18 359.11 53096.67 88888.00 2018-12-10 18:12:14.411 344 15570.19 359.11 53096.72 88888.00 2018-12-10 18:12:14.911 344 15570.20 359.12 53096.76 88888.00 2018-12-10 18:12:15.411 344 15570.18 359.09 53096.76 88888.00 2018-12-10 18:12:15.911 344 15570.18 359.05 53096.77 88888.00 2018-12-10 18:12:16.411 344 15570.16 359.04 53096.77 88888.00 2018-12-10 18:12:16.911 344 15570.12 359.05 53096.76 88888.00 2018-12-10 18:12:17.411 344 15570.16 359.01 53096.67 88888.00 2018-12-10 18:12:17.911 344 15570.20 358.98 53096.66 88888.00 2018-12-10 18:12:18.411 344 15570.20 358.94 53096.68 88888.00 2018-12-10 18:12:18.911 344 15570.17 358.89 53096.67 88888.00 2018-12-10 18:12:19.411 344 15570.16 358.92 53096.66 88888.00 2018-12-10 18:12:19.911 344 15570.14 358.85 53096.67 88888.00 2018-12-10 18:12:20.411 344 15570.17 358.83 53096.67 88888.00 2018-12-10 18:12:20.911 344 15570.19 358.81 53096.67 88888.00 2018-12-10 18:12:21.411 344 15570.13 358.78 53096.62 88888.00 2018-12-10 18:12:21.911 344 15570.13 358.76 53096.58 88888.00 2018-12-10 18:12:22.411 344 15570.10 358.75 53096.62 88888.00 2018-12-10 18:12:22.911 344 15570.01 358.71 53096.62 88888.00 2018-12-10 18:12:23.411 344 15570.05 358.67 53096.65 88888.00 2018-12-10 18:12:23.911 344 15570.05 358.66 53096.70 88888.00 2018-12-10 18:12:24.411 344 15570.08 358.66 53096.74 88888.00 2018-12-10 18:12:24.911 344 15570.07 358.63 53096.71 88888.00 2018-12-10 18:12:25.411 344 15570.02 358.60 53096.71 88888.00 2018-12-10 18:12:25.911 344 15570.07 358.61 53096.69 88888.00 2018-12-10 18:12:26.411 344 15570.04 358.62 53096.69 88888.00 2018-12-10 18:12:26.911 344 15570.04 358.59 53096.66 88888.00 2018-12-10 18:12:27.411 344 15570.04 358.59 53096.70 88888.00 2018-12-10 18:12:27.911 344 15570.04 358.57 53096.70 88888.00 2018-12-10 18:12:28.411 344 15570.05 358.53 53096.71 88888.00 2018-12-10 18:12:28.911 344 15570.01 358.50 53096.69 88888.00 2018-12-10 18:12:29.411 344 15569.98 358.45 53096.66 88888.00 2018-12-10 18:12:29.911 344 15570.02 358.42 53096.68 88888.00 2018-12-10 18:12:30.411 344 15570.04 358.40 53096.66 88888.00 2018-12-10 18:12:30.911 344 15569.98 358.39 53096.64 88888.00 2018-12-10 18:12:31.411 344 15569.94 358.36 53096.62 88888.00 2018-12-10 18:12:31.911 344 15569.97 358.32 53096.64 88888.00 2018-12-10 18:12:32.411 344 15569.94 358.33 53096.62 88888.00 2018-12-10 18:12:32.911 344 15569.98 358.32 53096.64 88888.00 2018-12-10 18:12:33.411 344 15569.95 358.33 53096.66 88888.00 2018-12-10 18:12:33.911 344 15569.98 358.31 53096.61 88888.00 2018-12-10 18:12:34.411 344 15570.01 358.34 53096.65 88888.00 2018-12-10 18:12:34.911 344 15570.00 358.31 53096.61 88888.00 2018-12-10 18:12:35.411 344 15569.94 358.27 53096.56 88888.00 2018-12-10 18:12:35.911 344 15570.01 358.28 53096.59 88888.00 2018-12-10 18:12:36.411 344 15570.01 358.25 53096.60 88888.00 2018-12-10 18:12:36.911 344 15569.93 358.23 53096.58 88888.00 2018-12-10 18:12:37.411 344 15569.91 358.24 53096.61 88888.00 2018-12-10 18:12:37.911 344 15569.95 358.31 53096.59 88888.00 2018-12-10 18:12:38.411 344 15569.98 358.33 53096.56 88888.00 2018-12-10 18:12:38.911 344 15569.98 358.25 53096.53 88888.00 2018-12-10 18:12:39.411 344 15569.99 358.27 53096.54 88888.00 2018-12-10 18:12:39.911 344 15569.93 358.27 53096.55 88888.00 2018-12-10 18:12:40.411 344 15569.94 358.29 53096.57 88888.00 2018-12-10 18:12:40.911 344 15569.97 358.33 53096.59 88888.00 2018-12-10 18:12:41.411 344 15569.94 358.29 53096.61 88888.00 2018-12-10 18:12:41.911 344 15569.94 358.28 53096.68 88888.00 2018-12-10 18:12:42.411 344 15569.98 358.26 53096.66 88888.00 2018-12-10 18:12:42.911 344 15569.97 358.23 53096.62 88888.00 2018-12-10 18:12:43.411 344 15569.95 358.25 53096.60 88888.00 2018-12-10 18:12:43.911 344 15569.98 358.28 53096.58 88888.00 2018-12-10 18:12:44.411 344 15570.05 358.28 53096.58 88888.00 2018-12-10 18:12:44.911 344 15570.07 358.25 53096.58 88888.00 2018-12-10 18:12:45.411 344 15570.02 358.24 53096.62 88888.00 2018-12-10 18:12:45.911 344 15570.01 358.19 53096.64 88888.00 2018-12-10 18:12:46.411 344 15569.98 358.15 53096.64 88888.00 2018-12-10 18:12:47.411 344 15570.03 358.20 53096.57 88888.00 2018-12-10 18:12:47.911 344 15570.04 358.31 53096.55 88888.00 2018-12-10 18:12:48.411 344 15570.08 358.27 53096.56 88888.00 2018-12-10 18:12:48.911 344 15570.09 358.24 53096.55 88888.00 2018-12-10 18:12:49.411 344 15570.14 358.25 53096.56 88888.00 2018-12-10 18:12:49.911 344 15570.16 358.27 53096.56 88888.00 2018-12-10 18:12:50.411 344 15570.09 358.22 53096.52 88888.00 2018-12-10 18:12:50.911 344 15570.14 358.20 53096.53 88888.00 2018-12-10 18:12:51.411 344 15570.22 358.20 53096.55 88888.00 2018-12-10 18:12:51.911 344 15570.28 358.23 53096.60 88888.00 2018-12-10 18:12:52.412 344 15570.28 358.23 53096.59 88888.00 2018-12-10 18:12:52.912 344 15570.32 358.24 53096.61 88888.00 2018-12-10 18:12:53.412 344 15570.27 358.24 53096.58 88888.00 2018-12-10 18:12:53.912 344 15570.26 358.24 53096.56 88888.00 2018-12-10 18:12:54.412 344 15570.25 358.20 53096.52 88888.00 2018-12-10 18:12:54.912 344 15570.28 358.17 53096.52 88888.00 2018-12-10 18:12:55.412 344 15570.25 358.18 53096.51 88888.00 2018-12-10 18:12:55.912 344 15570.34 358.17 53096.50 88888.00 2018-12-10 18:12:56.412 344 15570.35 358.19 53096.52 88888.00 2018-12-10 18:12:56.912 344 15570.31 358.16 53096.54 88888.00 2018-12-10 18:12:57.412 344 15570.32 358.18 53096.47 88888.00 2018-12-10 18:12:57.912 344 15570.27 358.24 53096.44 88888.00 2018-12-10 18:12:58.412 344 15570.39 358.22 53096.39 88888.00 2018-12-10 18:12:58.912 344 15570.41 358.18 53096.42 88888.00 2018-12-10 18:12:59.412 344 15570.38 358.23 53096.41 88888.00 2018-12-10 18:12:59.912 344 15570.39 358.25 53096.46 88888.00 2018-12-10 18:13:00.412 344 15570.43 358.22 53096.51 88888.00 2018-12-10 18:13:00.912 344 15570.43 358.20 53096.54 88888.00 2018-12-10 18:13:01.412 344 15570.46 358.18 53096.59 88888.00 2018-12-10 18:13:01.912 344 15570.48 358.16 53096.53 88888.00 2018-12-10 18:13:02.412 344 15570.49 358.10 53096.49 88888.00 2018-12-10 18:13:02.912 344 15570.48 358.08 53096.42 88888.00 2018-12-10 18:13:03.412 344 15570.54 358.09 53096.40 88888.00 2018-12-10 18:13:03.912 344 15570.56 358.11 53096.44 88888.00 2018-12-10 18:13:04.412 344 15570.52 358.17 53096.44 88888.00 2018-12-10 18:13:04.912 344 15570.54 358.14 53096.51 88888.00 2018-12-10 18:13:05.412 344 15570.52 358.09 53096.55 88888.00 2018-12-10 18:13:05.912 344 15570.50 358.10 53096.51 88888.00 2018-12-10 18:13:06.412 344 15570.57 358.10 53096.49 88888.00 2018-12-10 18:13:06.912 344 15570.56 358.11 53096.49 88888.00 2018-12-10 18:13:07.412 344 15570.59 358.16 53096.50 88888.00 2018-12-10 18:13:07.912 344 15570.64 358.17 53096.59 88888.00 2018-12-10 18:13:08.412 344 15570.65 358.08 53096.61 88888.00 2018-12-10 18:13:08.912 344 15570.65 358.08 53096.64 88888.00 2018-12-10 18:13:09.412 344 15570.66 358.07 53096.66 88888.00 2018-12-10 18:13:09.912 344 15570.64 358.05 53096.66 88888.00 2018-12-10 18:13:10.412 344 15570.61 358.05 53096.67 88888.00 2018-12-10 18:13:10.912 344 15570.65 358.09 53096.69 88888.00 2018-12-10 18:13:11.412 344 15570.63 358.10 53096.65 88888.00 2018-12-10 18:13:11.912 344 15570.64 358.11 53096.59 88888.00 2018-12-10 18:13:12.412 344 15570.71 358.10 53096.59 88888.00 2018-12-10 18:13:12.912 344 15570.73 358.15 53096.64 88888.00 2018-12-10 18:13:13.412 344 15570.74 358.14 53096.69 88888.00 2018-12-10 18:13:13.912 344 15570.71 358.09 53096.71 88888.00 2018-12-10 18:13:14.412 344 15570.66 358.08 53096.77 88888.00 2018-12-10 18:13:14.912 344 15570.65 358.05 53096.76 88888.00 2018-12-10 18:13:15.412 344 15570.66 358.03 53096.68 88888.00 2018-12-10 18:13:15.912 344 15570.64 358.01 53096.71 88888.00 2018-12-10 18:13:16.412 344 15570.65 358.00 53096.77 88888.00 2018-12-10 18:13:16.912 344 15570.73 358.01 53096.76 88888.00 2018-12-10 18:13:17.412 344 15570.66 358.00 53096.84 88888.00 2018-12-10 18:13:17.912 344 15570.68 358.01 53096.89 88888.00 2018-12-10 18:13:18.912 344 15570.66 357.98 53096.92 88888.00 2018-12-10 18:13:19.412 344 15570.70 357.99 53096.89 88888.00 2018-12-10 18:13:19.912 344 15570.67 358.03 53096.79 88888.00 2018-12-10 18:13:20.412 344 15570.61 358.03 53096.80 88888.00 2018-12-10 18:13:20.912 344 15570.65 357.99 53096.80 88888.00 2018-12-10 18:13:21.412 344 15570.65 357.96 53096.81 88888.00 2018-12-10 18:13:21.912 344 15570.59 357.92 53096.84 88888.00 2018-12-10 18:13:22.412 344 15570.59 357.90 53096.85 88888.00 2018-12-10 18:13:22.912 344 15570.57 357.91 53096.91 88888.00 2018-12-10 18:13:23.412 344 15570.64 357.92 53096.91 88888.00 2018-12-10 18:13:23.912 344 15570.65 357.89 53096.84 88888.00 2018-12-10 18:13:24.412 344 15570.55 357.89 53096.87 88888.00 2018-12-10 18:13:24.912 344 15570.56 357.88 53096.85 88888.00 2018-12-10 18:13:25.412 344 15570.55 357.89 53096.79 88888.00 2018-12-10 18:13:25.912 344 15570.58 357.90 53096.85 88888.00 2018-12-10 18:13:26.412 344 15570.65 357.89 53096.93 88888.00 2018-12-10 18:13:26.912 344 15570.67 357.90 53096.96 88888.00 2018-12-10 18:13:27.412 344 15570.66 357.88 53096.93 88888.00 2018-12-10 18:13:27.912 344 15570.64 357.89 53096.92 88888.00 2018-12-10 18:13:28.912 344 15570.68 357.97 53096.90 88888.00 2018-12-10 18:13:29.412 344 15570.70 357.93 53096.90 88888.00 2018-12-10 18:13:29.912 344 15570.71 357.92 53096.93 88888.00 2018-12-10 18:13:30.412 344 15570.71 357.97 53096.93 88888.00 2018-12-10 18:13:30.912 344 15570.72 357.96 53096.97 88888.00 2018-12-10 18:13:31.412 344 15570.64 357.98 53096.98 88888.00 2018-12-10 18:13:31.912 344 15570.65 358.05 53096.98 88888.00 2018-12-10 18:13:32.412 344 15570.66 358.05 53096.91 88888.00 2018-12-10 18:13:32.912 344 15570.59 358.06 53096.96 88888.00 2018-12-10 18:13:33.412 344 15570.62 358.05 53096.94 88888.00 2018-12-10 18:13:33.912 344 15570.62 357.98 53096.94 88888.00 2018-12-10 18:13:34.412 344 15570.62 357.93 53097.02 88888.00 2018-12-10 18:13:34.912 344 15570.63 357.92 53097.08 88888.00 2018-12-10 18:13:35.412 344 15570.67 357.92 53097.04 88888.00 2018-12-10 18:13:35.912 344 15570.72 357.92 53097.08 88888.00 2018-12-10 18:13:36.912 344 15570.70 357.94 53097.16 88888.00 2018-12-10 18:13:37.412 344 15570.67 357.94 53097.14 88888.00 2018-12-10 18:13:37.912 344 15570.65 357.97 53097.14 88888.00 2018-12-10 18:13:38.412 344 15570.63 357.97 53097.14 88888.00 2018-12-10 18:13:38.912 344 15570.64 357.98 53097.13 88888.00 2018-12-10 18:13:39.412 344 15570.67 358.01 53097.13 88888.00 2018-12-10 18:13:39.912 344 15570.74 358.02 53097.16 88888.00 2018-12-10 18:13:40.412 344 15570.73 358.02 53097.12 88888.00 2018-12-10 18:13:40.912 344 15570.68 358.02 53097.09 88888.00 2018-12-10 18:13:41.412 344 15570.67 358.05 53097.10 88888.00 2018-12-10 18:13:41.912 344 15570.68 358.10 53097.15 88888.00 2018-12-10 18:13:42.412 344 15570.70 358.11 53097.21 88888.00 2018-12-10 18:13:42.912 344 15570.65 358.10 53097.24 88888.00 2018-12-10 18:13:43.412 344 15570.64 358.13 53097.27 88888.00 2018-12-10 18:13:43.912 344 15570.62 358.14 53097.26 88888.00 2018-12-10 18:13:44.412 344 15570.64 358.15 53097.29 88888.00 2018-12-10 18:13:44.912 344 15570.67 358.20 53097.33 88888.00 2018-12-10 18:13:45.412 344 15570.66 358.17 53097.33 88888.00 2018-12-10 18:13:45.912 344 15570.63 358.19 53097.32 88888.00 2018-12-10 18:13:46.412 344 15570.55 358.22 53097.29 88888.00 2018-12-10 18:13:46.912 344 15570.56 358.26 53097.27 88888.00 2018-12-10 18:13:47.412 344 15570.55 358.25 53097.30 88888.00 2018-12-10 18:13:47.912 344 15570.57 358.32 53097.31 88888.00 2018-12-10 18:13:48.412 344 15570.63 358.32 53097.22 88888.00 2018-12-10 18:13:48.912 344 15570.64 358.27 53097.19 88888.00 2018-12-10 18:13:49.412 344 15570.64 358.28 53097.28 88888.00 2018-12-10 18:13:49.912 344 15570.57 358.32 53097.32 88888.00 2018-12-10 18:13:50.412 344 15570.55 358.32 53097.31 88888.00 2018-12-10 18:13:50.912 344 15570.53 358.37 53097.36 88888.00 2018-12-10 18:13:51.412 344 15570.49 358.39 53097.38 88888.00 2018-12-10 18:13:51.912 344 15570.50 358.39 53097.32 88888.00 2018-12-10 18:13:52.412 344 15570.49 358.37 53097.31 88888.00 2018-12-10 18:13:52.912 344 15570.47 358.39 53097.35 88888.00 2018-12-10 18:13:53.412 344 15570.49 358.40 53097.34 88888.00 2018-12-10 18:13:53.912 344 15570.40 358.40 53097.40 88888.00 2018-12-10 18:13:54.412 344 15570.39 358.39 53097.37 88888.00 2018-12-10 18:13:54.912 344 15570.40 358.36 53097.33 88888.00 2018-12-10 18:13:55.412 344 15570.38 358.34 53097.34 88888.00 2018-12-10 18:13:55.912 344 15570.34 358.35 53097.31 88888.00 2018-12-10 18:13:56.412 344 15570.38 358.35 53097.26 88888.00 2018-12-10 18:13:56.912 344 15570.38 358.39 53097.24 88888.00 2018-12-10 18:13:57.412 344 15570.41 358.43 53097.24 88888.00 2018-12-10 18:13:57.912 344 15570.34 358.42 53097.29 88888.00 2018-12-10 18:13:58.412 344 15570.32 358.39 53097.32 88888.00 2018-12-10 18:13:58.912 344 15570.34 358.35 53097.35 88888.00 2018-12-10 18:13:59.412 344 15570.34 358.34 53097.37 88888.00 2018-12-10 18:14:00.412 344 15570.26 358.32 53097.33 88888.00 2018-12-10 18:14:00.912 344 15570.27 358.34 53097.32 88888.00 2018-12-10 18:14:01.412 344 15570.30 358.33 53097.35 88888.00 2018-12-10 18:14:01.912 344 15570.28 358.32 53097.36 88888.00 2018-12-10 18:14:02.412 344 15570.27 358.29 53097.29 88888.00 2018-12-10 18:14:02.912 344 15570.22 358.32 53097.27 88888.00 2018-12-10 18:14:03.412 344 15570.27 358.33 53097.30 88888.00 2018-12-10 18:14:03.912 344 15570.28 358.34 53097.25 88888.00 2018-12-10 18:14:04.412 344 15570.28 358.36 53097.14 88888.00 2018-12-10 18:14:04.912 344 15570.23 358.37 53097.06 88888.00 2018-12-10 18:14:05.412 344 15570.21 358.33 53097.04 88888.00 2018-12-10 18:14:05.912 344 15570.22 358.33 53097.08 88888.00 2018-12-10 18:14:06.412 344 15570.26 358.32 53097.11 88888.00 2018-12-10 18:14:06.912 344 15570.26 358.32 53097.13 88888.00 2018-12-10 18:14:07.412 344 15570.26 358.22 53097.18 88888.00 2018-12-10 18:14:07.912 344 15570.22 358.20 53097.15 88888.00 2018-12-10 18:14:08.412 344 15570.23 358.25 53097.13 88888.00 2018-12-10 18:14:08.912 344 15570.22 358.32 53097.13 88888.00 2018-12-10 18:14:09.412 344 15570.19 358.33 53097.12 88888.00 2018-12-10 18:14:09.912 344 15570.13 358.32 53097.14 88888.00 2018-12-10 18:14:10.412 344 15570.12 358.37 53097.14 88888.00 2018-12-10 18:14:10.912 344 15570.13 358.37 53097.07 88888.00 2018-12-10 18:14:11.412 344 15570.21 358.37 53097.06 88888.00 2018-12-10 18:14:11.912 344 15570.23 358.34 53097.04 88888.00 2018-12-10 18:14:12.412 344 15570.26 358.37 53097.01 88888.00 2018-12-10 18:14:12.912 344 15570.29 358.40 53096.94 88888.00 2018-12-10 18:14:13.412 344 15570.28 358.39 53096.87 88888.00 2018-12-10 18:14:13.912 344 15570.21 358.39 53096.85 88888.00 2018-12-10 18:14:14.412 344 15570.21 358.36 53096.88 88888.00 2018-12-10 18:14:14.912 344 15570.19 358.32 53096.93 88888.00 2018-12-10 18:14:15.412 344 15570.28 358.31 53096.89 88888.00 2018-12-10 18:14:15.912 344 15570.34 358.33 53096.92 88888.00 2018-12-10 18:14:16.412 344 15570.25 358.34 53096.97 88888.00 2018-12-10 18:14:16.912 344 15570.22 358.35 53096.97 88888.00 2018-12-10 18:14:17.412 344 15570.21 358.44 53096.95 88888.00 2018-12-10 18:14:17.912 344 15570.21 358.46 53096.98 88888.00 2018-12-10 18:14:18.412 344 15570.25 358.46 53096.98 88888.00 2018-12-10 18:14:18.912 344 15570.25 358.42 53096.99 88888.00 2018-12-10 18:14:19.412 344 15570.21 358.42 53096.95 88888.00 2018-12-10 18:14:19.912 344 15570.25 358.44 53096.92 88888.00 2018-12-10 18:14:20.412 344 15570.28 358.48 53096.88 88888.00 2018-12-10 18:14:20.912 344 15570.28 358.44 53096.84 88888.00 2018-12-10 18:14:21.412 344 15570.28 358.41 53096.78 88888.00 2018-12-10 18:14:21.912 344 15570.28 358.41 53096.81 88888.00 2018-12-10 18:14:22.412 344 15570.27 358.43 53096.79 88888.00 2018-12-10 18:14:22.912 344 15570.22 358.44 53096.77 88888.00 2018-12-10 18:14:23.412 344 15570.28 358.46 53096.78 88888.00 2018-12-10 18:14:23.912 344 15570.30 358.43 53096.79 88888.00 2018-12-10 18:14:24.412 344 15570.32 358.42 53096.77 88888.00 2018-12-10 18:14:24.912 344 15570.36 358.41 53096.81 88888.00 2018-12-10 18:14:25.412 344 15570.29 358.41 53096.84 88888.00 2018-12-10 18:14:25.912 344 15570.32 358.43 53096.85 88888.00 2018-12-10 18:14:26.412 344 15570.34 358.43 53096.81 88888.00 2018-12-10 18:14:26.912 344 15570.43 358.48 53096.80 88888.00 2018-12-10 18:14:27.412 344 15570.43 358.39 53096.79 88888.00 2018-12-10 18:14:27.912 344 15570.35 358.39 53096.76 88888.00 2018-12-10 18:14:28.412 344 15570.36 358.46 53096.72 88888.00 2018-12-10 18:14:28.912 344 15570.39 358.48 53096.71 88888.00 2018-12-10 18:14:29.412 344 15570.46 358.41 53096.72 88888.00 2018-12-10 18:14:29.912 344 15570.50 358.45 53096.71 88888.00 2018-12-10 18:14:30.412 344 15570.44 358.46 53096.69 88888.00 2018-12-10 18:14:30.912 344 15570.44 358.48 53096.68 88888.00 2018-12-10 18:14:31.412 344 15570.47 358.49 53096.64 88888.00 2018-12-10 18:14:31.912 344 15570.47 358.54 53096.61 88888.00 2018-12-10 18:14:32.412 344 15570.49 358.53 53096.64 88888.00 2018-12-10 18:14:32.912 344 15570.55 358.57 53096.60 88888.00 2018-12-10 18:14:33.412 344 15570.64 358.59 53096.59 88888.00 2018-12-10 18:14:33.912 344 15570.64 358.58 53096.59 88888.00 2018-12-10 18:14:34.412 344 15570.67 358.57 53096.62 88888.00 2018-12-10 18:14:34.912 344 15570.62 358.53 53096.62 88888.00 2018-12-10 18:14:35.412 344 15570.64 358.46 53096.59 88888.00 2018-12-10 18:14:35.912 344 15570.68 358.50 53096.53 88888.00 2018-12-10 18:14:36.412 344 15570.72 358.54 53096.56 88888.00 2018-12-10 18:14:36.912 344 15570.72 358.58 53096.52 88888.00 2018-12-10 18:14:37.412 344 15570.75 358.58 53096.51 88888.00 2018-12-10 18:14:37.912 344 15570.73 358.53 53096.52 88888.00 2018-12-10 18:14:38.412 344 15570.77 358.52 53096.48 88888.00 2018-12-10 18:14:38.912 344 15570.79 358.51 53096.44 88888.00 2018-12-10 18:14:39.412 344 15570.77 358.54 53096.46 88888.00 2018-12-10 18:14:39.912 344 15570.84 358.54 53096.44 88888.00 2018-12-10 18:14:40.412 344 15570.84 358.53 53096.44 88888.00 2018-12-10 18:14:40.912 344 15570.85 358.53 53096.47 88888.00 2018-12-10 18:14:41.912 344 15570.93 358.57 53096.49 88888.00 2018-12-10 18:14:42.412 344 15570.98 358.57 53096.57 88888.00 2018-12-10 18:14:42.912 344 15570.95 358.58 53096.57 88888.00 2018-12-10 18:14:43.412 344 15570.92 358.60 53096.57 88888.00 2018-12-10 18:14:43.912 344 15570.93 358.62 53096.52 88888.00 2018-12-10 18:14:44.412 344 15570.97 358.60 53096.48 88888.00 2018-12-10 18:14:44.912 344 15570.97 358.60 53096.46 88888.00 2018-12-10 18:14:45.412 344 15570.93 358.61 53096.44 88888.00 2018-12-10 18:14:45.912 344 15570.95 358.58 53096.40 88888.00 2018-12-10 18:14:46.412 344 15571.08 358.54 53096.41 88888.00 2018-12-10 18:14:46.912 344 15571.15 358.57 53096.44 88888.00 2018-12-10 18:14:47.412 344 15571.16 358.58 53096.42 88888.00 2018-12-10 18:14:47.912 344 15571.17 358.58 53096.42 88888.00 2018-12-10 18:14:48.412 344 15571.20 358.58 53096.44 88888.00 2018-12-10 18:14:48.912 344 15571.16 358.60 53096.42 88888.00 2018-12-10 18:14:49.412 344 15571.17 358.63 53096.41 88888.00 2018-12-10 18:14:49.912 344 15571.15 358.63 53096.50 88888.00 2018-12-10 18:14:50.412 344 15571.18 358.66 53096.52 88888.00 2018-12-10 18:14:50.912 344 15571.18 358.62 53096.47 88888.00 2018-12-10 18:14:51.412 344 15571.19 358.63 53096.50 88888.00 2018-12-10 18:14:51.912 344 15571.21 358.62 53096.49 88888.00 2018-12-10 18:14:52.412 344 15571.24 358.62 53096.45 88888.00 2018-12-10 18:14:52.912 344 15571.21 358.66 53096.45 88888.00 2018-12-10 18:14:53.412 344 15571.25 358.67 53096.50 88888.00 2018-12-10 18:14:53.912 344 15571.31 358.66 53096.48 88888.00 2018-12-10 18:14:54.412 344 15571.26 358.63 53096.44 88888.00 2018-12-10 18:14:54.912 344 15571.24 358.59 53096.50 88888.00 2018-12-10 18:14:55.412 344 15571.28 358.53 53096.49 88888.00 2018-12-10 18:14:55.912 344 15571.34 358.54 53096.47 88888.00 2018-12-10 18:14:56.412 344 15571.37 358.55 53096.45 88888.00 2018-12-10 18:14:56.912 344 15571.34 358.54 53096.36 88888.00 2018-12-10 18:14:57.412 344 15571.37 358.53 53096.38 88888.00 2018-12-10 18:14:57.912 344 15571.40 358.55 53096.39 88888.00 2018-12-10 18:14:58.412 344 15571.40 358.63 53096.39 88888.00 2018-12-10 18:14:58.912 344 15571.43 358.61 53096.42 88888.00 2018-12-10 18:14:59.912 344 15571.37 358.61 53096.48 88888.00 2018-12-10 18:15:00.412 344 15571.37 358.57 53096.45 88888.00 2018-12-10 18:15:00.912 344 15571.44 358.52 53096.45 88888.00 2018-12-10 18:15:01.412 344 15571.51 358.49 53096.38 88888.00 2018-12-10 18:15:01.912 344 15571.53 358.48 53096.40 88888.00 2018-12-10 18:15:02.412 344 15571.55 358.45 53096.41 88888.00 2018-12-10 18:15:02.912 344 15571.61 358.49 53096.45 88888.00 2018-12-10 18:15:03.412 344 15571.57 358.49 53096.38 88888.00 2018-12-10 18:15:03.912 344 15571.67 358.46 53096.37 88888.00 2018-12-10 18:15:04.412 344 15571.72 358.50 53096.37 88888.00 2018-12-10 18:15:04.912 344 15571.67 358.50 53096.32 88888.00 2018-12-10 18:15:05.412 344 15571.67 358.49 53096.31 88888.00 2018-12-10 18:15:05.912 344 15571.63 358.50 53096.37 88888.00 2018-12-10 18:15:06.412 344 15571.55 358.50 53096.40 88888.00 2018-12-10 18:15:06.912 344 15571.57 358.50 53096.40 88888.00 2018-12-10 18:15:07.412 344 15571.65 358.52 53096.39 88888.00 2018-12-10 18:15:07.912 344 15571.70 358.51 53096.52 88888.00 2018-12-10 18:15:08.412 344 15571.69 358.55 53096.58 88888.00 2018-12-10 18:15:08.912 344 15571.65 358.61 53096.56 88888.00 2018-12-10 18:15:09.912 344 15571.54 358.58 53096.50 88888.00 2018-12-10 18:15:10.412 344 15571.55 358.60 53096.55 88888.00 2018-12-10 18:15:10.912 344 15571.54 358.61 53096.53 88888.00 2018-12-10 18:15:11.412 344 15571.47 358.58 53096.48 88888.00 2018-12-10 18:15:11.912 344 15571.43 358.55 53096.48 88888.00 2018-12-10 18:15:12.412 344 15571.46 358.54 53096.47 88888.00 2018-12-10 18:15:12.912 344 15571.45 358.60 53096.51 88888.00 2018-12-10 18:15:13.412 344 15571.47 358.62 53096.52 88888.00 2018-12-10 18:15:13.912 344 15571.55 358.61 53096.55 88888.00 2018-12-10 18:15:14.412 344 15571.56 358.59 53096.60 88888.00 2018-12-10 18:15:14.912 344 15571.56 358.55 53096.64 88888.00 2018-12-10 18:15:15.412 344 15571.54 358.55 53096.65 88888.00 2018-12-10 18:15:15.912 344 15571.55 358.61 53096.70 88888.00 2018-12-10 18:15:16.412 344 15571.62 358.61 53096.69 88888.00 2018-12-10 18:15:16.912 344 15571.66 358.60 53096.69 88888.00 2018-12-10 18:15:17.412 344 15571.67 358.66 53096.70 88888.00 2018-12-10 18:15:17.912 344 15571.62 358.71 53096.71 88888.00 2018-12-10 18:15:18.412 344 15571.62 358.71 53096.71 88888.00 2018-12-10 18:15:18.912 344 15571.63 358.65 53096.68 88888.00 2018-12-10 18:15:19.412 344 15571.63 358.60 53096.66 88888.00 2018-12-10 18:15:19.912 344 15571.71 358.67 53096.66 88888.00 2018-12-10 18:15:20.412 344 15571.73 358.69 53096.64 88888.00 2018-12-10 18:15:20.912 344 15571.69 358.79 53096.72 88888.00 2018-12-10 18:15:21.412 344 15571.75 358.79 53096.75 88888.00 2018-12-10 18:15:21.912 344 15571.75 358.78 53096.73 88888.00 2018-12-10 18:15:22.412 344 15571.70 358.80 53096.77 88888.00 2018-12-10 18:15:23.412 344 15571.74 358.87 53096.86 88888.00 2018-12-10 18:15:23.912 344 15571.76 358.91 53096.89 88888.00 2018-12-10 18:15:24.412 344 15571.75 358.96 53096.90 88888.00 2018-12-10 18:15:24.912 344 15571.79 358.95 53096.91 88888.00 2018-12-10 18:15:25.412 344 15571.82 358.94 53096.91 88888.00 2018-12-10 18:15:25.912 344 15571.87 358.96 53096.89 88888.00 2018-12-10 18:15:26.412 344 15571.82 358.95 53096.91 88888.00 2018-12-10 18:15:26.912 344 15571.80 358.94 53096.96 88888.00 2018-12-10 18:15:27.412 344 15571.84 358.98 53097.00 88888.00 2018-12-10 18:15:27.912 344 15571.84 359.01 53096.97 88888.00 2018-12-10 18:15:28.412 344 15571.84 358.96 53096.93 88888.00 2018-12-10 18:15:28.912 344 15571.81 358.92 53096.91 88888.00 2018-12-10 18:15:29.412 344 15571.80 358.88 53096.93 88888.00 2018-12-10 18:15:29.912 344 15571.83 358.92 53096.94 88888.00 2018-12-10 18:15:30.412 344 15571.81 358.94 53097.09 88888.00 2018-12-10 18:15:30.912 344 15571.83 358.94 53097.14 88888.00 2018-12-10 18:15:31.412 344 15571.83 358.97 53097.20 88888.00 2018-12-10 18:15:31.912 344 15571.83 359.01 53097.22 88888.00 2018-12-10 18:15:32.412 344 15571.81 359.03 53097.21 88888.00 2018-12-10 18:15:32.912 344 15571.84 359.01 53097.17 88888.00 2018-12-10 18:15:33.412 344 15571.87 359.01 53097.18 88888.00 2018-12-10 18:15:33.912 344 15571.91 359.03 53097.20 88888.00 2018-12-10 18:15:34.412 344 15571.88 359.05 53097.22 88888.00 2018-12-10 18:15:34.912 344 15571.88 359.10 53097.21 88888.00 2018-12-10 18:15:35.412 344 15571.87 359.13 53097.22 88888.00 2018-12-10 18:15:35.912 344 15571.90 359.14 53097.24 88888.00 2018-12-10 18:15:36.412 344 15571.87 359.11 53097.24 88888.00 2018-12-10 18:15:36.912 344 15571.88 359.06 53097.26 88888.00 2018-12-10 18:15:37.412 344 15571.81 359.03 53097.28 88888.00 2018-12-10 18:15:37.912 344 15571.87 359.05 53097.28 88888.00 2018-12-10 18:15:38.412 344 15571.85 359.12 53097.31 88888.00 2018-12-10 18:15:38.912 344 15571.85 359.12 53097.39 88888.00 2018-12-10 18:15:39.412 344 15571.87 359.09 53097.43 88888.00 2018-12-10 18:15:39.912 344 15571.84 359.07 53097.45 88888.00 2018-12-10 18:15:40.412 344 15571.87 359.06 53097.47 88888.00 2018-12-10 18:15:40.912 344 15571.93 359.06 53097.45 88888.00 2018-12-10 18:15:41.412 344 15571.98 359.11 53097.43 88888.00 2018-12-10 18:15:41.912 344 15572.00 359.18 53097.42 88888.00 2018-12-10 18:15:42.412 344 15572.00 359.19 53097.43 88888.00 2018-12-10 18:15:42.912 344 15571.96 359.18 53097.47 88888.00 2018-12-10 18:15:43.412 344 15572.00 359.23 53097.49 88888.00 2018-12-10 18:15:43.912 344 15572.01 359.29 53097.53 88888.00 2018-12-10 18:15:44.412 344 15572.00 359.28 53097.48 88888.00 2018-12-10 18:15:44.912 344 15572.00 359.27 53097.47 88888.00 2018-12-10 18:15:45.412 344 15572.05 359.31 53097.40 88888.00 2018-12-10 18:15:45.912 344 15572.06 359.38 53097.39 88888.00 2018-12-10 18:15:46.412 344 15572.07 359.38 53097.41 88888.00 2018-12-10 18:15:46.912 344 15572.08 359.36 53097.48 88888.00 2018-12-10 18:15:47.412 344 15572.03 359.41 53097.53 88888.00 2018-12-10 18:15:47.912 344 15572.06 359.41 53097.52 88888.00 2018-12-10 18:15:48.412 344 15572.07 359.44 53097.54 88888.00 2018-12-10 18:15:48.912 344 15572.11 359.41 53097.43 88888.00 2018-12-10 18:15:49.412 344 15572.14 359.44 53097.42 88888.00 2018-12-10 18:15:49.912 344 15572.08 359.46 53097.42 88888.00 2018-12-10 18:15:50.412 344 15572.07 359.47 53097.42 88888.00 2018-12-10 18:15:50.912 344 15572.08 359.47 53097.41 88888.00 2018-12-10 18:15:51.412 344 15572.12 359.43 53097.43 88888.00 2018-12-10 18:15:51.912 344 15572.07 359.38 53097.36 88888.00 2018-12-10 18:15:52.412 344 15572.07 359.44 53097.38 88888.00 2018-12-10 18:15:52.912 344 15572.06 359.46 53097.38 88888.00 2018-12-10 18:15:53.412 344 15572.12 359.44 53097.35 88888.00 2018-12-10 18:15:53.912 344 15572.12 359.47 53097.36 88888.00 2018-12-10 18:15:55.412 344 15572.08 359.60 53097.31 88888.00 2018-12-10 18:15:55.912 344 15572.05 359.49 53097.29 88888.00 2018-12-10 18:15:56.412 344 15572.05 359.45 53097.36 88888.00 2018-12-10 18:15:56.912 344 15572.10 359.46 53097.42 88888.00 2018-12-10 18:15:57.412 344 15572.09 359.47 53097.42 88888.00 2018-12-10 18:15:57.912 344 15572.12 359.43 53097.41 88888.00 2018-12-10 18:15:58.412 344 15572.08 359.48 53097.42 88888.00 2018-12-10 18:15:58.912 344 15572.06 359.50 53097.41 88888.00 2018-12-10 18:15:59.412 344 15572.10 359.48 53097.38 88888.00 2018-12-10 18:15:59.912 344 15572.16 359.48 53097.35 88888.00 2018-12-10 18:16:00.412 344 15572.12 359.50 53097.37 88888.00 2018-12-10 18:16:00.912 344 15572.10 359.52 53097.33 88888.00 2018-12-10 18:16:01.412 344 15572.16 359.54 53097.33 88888.00 2018-12-10 18:16:01.912 344 15572.07 359.50 53097.32 88888.00 2018-12-10 18:16:02.412 344 15572.11 359.53 53097.36 88888.00 2018-12-10 18:16:02.912 344 15572.10 359.56 53097.35 88888.00 2018-12-10 18:16:03.412 344 15572.07 359.57 53097.27 88888.00 2018-12-10 18:16:03.912 344 15572.08 359.56 53097.18 88888.00 2018-12-10 18:16:04.412 344 15572.15 359.55 53097.19 88888.00 2018-12-10 18:16:04.912 344 15572.18 359.55 53097.20 88888.00 2018-12-10 18:16:05.412 344 15572.16 359.56 53097.17 88888.00 2018-12-10 18:16:05.912 344 15572.18 359.61 53097.21 88888.00 2018-12-10 18:16:06.412 344 15572.19 359.56 53097.21 88888.00 2018-12-10 18:16:06.912 344 15572.24 359.54 53097.18 88888.00 2018-12-10 18:16:07.412 344 15572.22 359.56 53097.18 88888.00 2018-12-10 18:16:07.912 344 15572.20 359.55 53097.13 88888.00 2018-12-10 18:16:08.412 344 15572.18 359.53 53097.15 88888.00 2018-12-10 18:16:08.912 344 15572.20 359.53 53097.17 88888.00 2018-12-10 18:16:09.412 344 15572.20 359.53 53097.14 88888.00 2018-12-10 18:16:09.912 344 15572.22 359.54 53097.07 88888.00 2018-12-10 18:16:10.412 344 15572.19 359.52 53096.99 88888.00 2018-12-10 18:16:10.912 344 15572.11 359.49 53097.01 88888.00 2018-12-10 18:16:11.412 344 15572.14 359.54 53096.96 88888.00 2018-12-10 18:16:11.912 344 15572.19 359.53 53096.93 88888.00 2018-12-10 18:16:12.912 344 15572.17 359.56 53096.89 88888.00 2018-12-10 18:16:13.412 344 15572.19 359.55 53096.92 88888.00 2018-12-10 18:16:13.912 344 15572.18 359.52 53096.93 88888.00 2018-12-10 18:16:14.412 344 15572.18 359.52 53096.93 88888.00 2018-12-10 18:16:14.912 344 15572.21 359.57 53096.96 88888.00 2018-12-10 18:16:15.412 344 15572.18 359.62 53096.97 88888.00 2018-12-10 18:16:15.912 344 15572.20 359.63 53096.96 88888.00 2018-12-10 18:16:16.412 344 15572.21 359.61 53097.00 88888.00 2018-12-10 18:16:16.912 344 15572.24 359.58 53096.99 88888.00 2018-12-10 18:16:17.412 344 15572.26 359.56 53096.93 88888.00 2018-12-10 18:16:17.912 344 15572.29 359.56 53096.93 88888.00 2018-12-10 18:16:18.412 344 15572.33 359.55 53096.96 88888.00 2018-12-10 18:16:18.912 344 15572.30 359.58 53096.92 88888.00 2018-12-10 18:16:19.412 344 15572.33 359.61 53096.93 88888.00 2018-12-10 18:16:19.912 344 15572.34 359.62 53096.92 88888.00 2018-12-10 18:16:20.412 344 15572.33 359.60 53096.94 88888.00 2018-12-10 18:16:20.912 344 15572.34 359.62 53096.93 88888.00 2018-12-10 18:16:21.412 344 15572.27 359.64 53096.93 88888.00 2018-12-10 18:16:21.912 344 15572.27 359.63 53096.92 88888.00 2018-12-10 18:16:22.412 344 15572.30 359.64 53096.88 88888.00 2018-12-10 18:16:22.912 344 15572.29 359.69 53096.82 88888.00 2018-12-10 18:16:23.412 344 15572.30 359.67 53096.78 88888.00 2018-12-10 18:16:23.912 344 15572.33 359.70 53096.79 88888.00 2018-12-10 18:16:24.412 344 15572.29 359.69 53096.86 88888.00 2018-12-10 18:16:24.912 344 15572.34 359.70 53096.90 88888.00 2018-12-10 18:16:25.412 344 15572.39 359.72 53096.93 88888.00 2018-12-10 18:16:26.412 344 15572.22 359.74 53096.90 88888.00 2018-12-10 18:16:26.912 344 15572.21 359.75 53096.90 88888.00 2018-12-10 18:16:27.412 344 15572.29 359.78 53096.91 88888.00 2018-12-10 18:16:27.912 344 15572.28 359.80 53096.87 88888.00 2018-12-10 18:16:28.412 344 15572.27 359.78 53096.90 88888.00 2018-12-10 18:16:28.912 344 15572.33 359.73 53096.87 88888.00 2018-12-10 18:16:29.412 344 15572.37 359.70 53096.88 88888.00 2018-12-10 18:16:29.912 344 15572.35 359.78 53096.88 88888.00 2018-12-10 18:16:30.412 344 15572.34 359.76 53096.89 88888.00 2018-12-10 18:16:30.912 344 15572.39 359.73 53096.89 88888.00 2018-12-10 18:16:31.412 344 15572.43 359.70 53096.85 88888.00 2018-12-10 18:16:31.912 344 15572.47 359.71 53096.85 88888.00 2018-12-10 18:16:32.412 344 15572.56 359.72 53096.82 88888.00 2018-12-10 18:16:32.912 344 15572.57 359.69 53096.78 88888.00 2018-12-10 18:16:33.412 344 15572.56 359.70 53096.80 88888.00 2018-12-10 18:16:33.912 344 15572.61 359.71 53096.92 88888.00 2018-12-10 18:16:34.412 344 15572.64 359.74 53096.94 88888.00 2018-12-10 18:16:34.912 344 15572.65 359.73 53096.87 88888.00 2018-12-10 18:16:35.412 344 15572.66 359.74 53096.88 88888.00 2018-12-10 18:16:36.412 344 15572.75 359.74 53096.93 88888.00 2018-12-10 18:16:36.912 344 15572.79 359.75 53096.92 88888.00 2018-12-10 18:16:37.412 344 15572.74 359.75 53096.94 88888.00 2018-12-10 18:16:37.912 344 15572.75 359.74 53096.90 88888.00 2018-12-10 18:16:38.412 344 15572.79 359.73 53096.89 88888.00 2018-12-10 18:16:38.912 344 15572.75 359.74 53096.88 88888.00 2018-12-10 18:16:39.412 344 15572.74 359.75 53096.85 88888.00 2018-12-10 18:16:39.912 344 15572.71 359.76 53096.82 88888.00 2018-12-10 18:16:40.412 344 15572.75 359.75 53096.81 88888.00 2018-12-10 18:16:40.912 344 15572.89 359.80 53096.85 88888.00 2018-12-10 18:16:41.412 344 15572.90 359.81 53096.90 88888.00 2018-12-10 18:16:41.912 344 15572.89 359.83 53096.90 88888.00 2018-12-10 18:16:42.412 344 15572.89 359.83 53096.91 88888.00 2018-12-10 18:16:42.912 344 15572.90 359.82 53096.98 88888.00 2018-12-10 18:16:43.412 344 15572.90 359.83 53097.01 88888.00 2018-12-10 18:16:43.912 344 15572.93 359.83 53097.06 88888.00 2018-12-10 18:16:44.412 344 15572.97 359.86 53097.11 88888.00 2018-12-10 18:16:44.912 344 15572.94 359.90 53097.07 88888.00 2018-12-10 18:16:45.412 344 15572.94 359.95 53097.05 88888.00 2018-12-10 18:16:45.912 344 15572.98 359.98 53097.04 88888.00 2018-12-10 18:16:46.412 344 15572.99 359.93 53096.99 88888.00 2018-12-10 18:16:46.912 344 15572.94 359.95 53096.94 88888.00 2018-12-10 18:16:47.412 344 15572.93 359.95 53096.97 88888.00 2018-12-10 18:16:47.912 344 15572.98 359.93 53096.96 88888.00 2018-12-10 18:16:48.412 344 15572.99 359.92 53097.04 88888.00 2018-12-10 18:16:48.912 344 15572.99 359.91 53097.02 88888.00 2018-12-10 18:16:49.412 344 15572.97 359.89 53096.94 88888.00 2018-12-10 18:16:49.912 344 15572.96 359.83 53096.90 88888.00 2018-12-10 18:16:50.412 344 15573.00 359.84 53096.98 88888.00 2018-12-10 18:16:50.912 344 15573.03 359.86 53097.00 88888.00 2018-12-10 18:16:51.412 344 15573.11 359.87 53097.02 88888.00 2018-12-10 18:16:51.912 344 15573.16 359.90 53097.07 88888.00 2018-12-10 18:16:52.412 344 15573.15 359.92 53097.10 88888.00 2018-12-10 18:16:52.912 344 15573.14 359.98 53097.12 88888.00 2018-12-10 18:16:53.412 344 15573.18 360.02 53097.14 88888.00 2018-12-10 18:16:53.912 344 15573.19 359.97 53097.11 88888.00 2018-12-10 18:16:54.412 344 15573.16 359.90 53097.11 88888.00 2018-12-10 18:16:54.912 344 15573.14 359.90 53097.15 88888.00 2018-12-10 18:16:55.412 344 15573.18 359.91 53097.15 88888.00 2018-12-10 18:16:55.912 344 15573.17 359.93 53097.15 88888.00 2018-12-10 18:16:56.412 344 15573.16 359.93 53097.14 88888.00 2018-12-10 18:16:56.912 344 15573.21 359.89 53097.14 88888.00 2018-12-10 18:16:57.412 344 15573.24 359.92 53097.15 88888.00 2018-12-10 18:16:57.912 344 15573.27 359.92 53097.20 88888.00 2018-12-10 18:16:58.412 344 15573.29 359.90 53097.14 88888.00 2018-12-10 18:16:58.912 344 15573.27 359.95 53097.07 88888.00 2018-12-10 18:16:59.412 344 15573.27 359.98 53097.08 88888.00 2018-12-10 18:16:59.912 344 15573.21 359.95 53097.13 88888.00 2018-12-10 18:17:00.412 344 15573.17 359.95 53097.12 88888.00 2018-12-10 18:17:00.912 344 15573.19 359.96 53097.14 88888.00 2018-12-10 18:17:01.412 344 15573.24 359.96 53097.22 88888.00 2018-12-10 18:17:01.912 344 15573.30 359.98 53097.24 88888.00 2018-12-10 18:17:02.412 344 15573.29 359.98 53097.22 88888.00 2018-12-10 18:17:02.912 344 15573.25 359.99 53097.22 88888.00 2018-12-10 18:17:03.412 344 15573.26 359.95 53097.21 88888.00 2018-12-10 18:17:03.912 344 15573.26 359.93 53097.21 88888.00 2018-12-10 18:17:04.412 344 15573.23 359.95 53097.18 88888.00 2018-12-10 18:17:04.912 344 15573.25 359.93 53097.20 88888.00 2018-12-10 18:17:05.412 344 15573.21 359.99 53097.19 88888.00 2018-12-10 18:17:05.912 344 15573.17 360.00 53097.20 88888.00 2018-12-10 18:17:06.412 344 15573.18 360.00 53097.24 88888.00 2018-12-10 18:17:06.912 344 15573.24 359.99 53097.22 88888.00 2018-12-10 18:17:07.912 344 15573.15 360.01 53097.26 88888.00 2018-12-10 18:17:08.412 344 15573.07 360.07 53097.25 88888.00 2018-12-10 18:17:08.912 344 15573.07 360.06 53097.24 88888.00 2018-12-10 18:17:09.412 344 15573.06 360.12 53097.21 88888.00 2018-12-10 18:17:09.912 344 15573.02 360.10 53097.26 88888.00 2018-12-10 18:17:10.412 344 15573.08 360.07 53097.29 88888.00 2018-12-10 18:17:10.912 344 15573.03 360.07 53097.30 88888.00 2018-12-10 18:17:11.412 344 15573.05 359.99 53097.30 88888.00 2018-12-10 18:17:11.912 344 15573.09 359.98 53097.29 88888.00 2018-12-10 18:17:12.412 344 15573.09 360.00 53097.30 88888.00 2018-12-10 18:17:12.912 344 15573.07 359.99 53097.34 88888.00 2018-12-10 18:17:13.412 344 15573.05 359.98 53097.33 88888.00 2018-12-10 18:17:13.912 344 15573.00 359.98 53097.30 88888.00 2018-12-10 18:17:14.412 344 15572.97 359.96 53097.29 88888.00 2018-12-10 18:17:14.912 344 15573.01 359.97 53097.30 88888.00 2018-12-10 18:17:15.412 344 15573.00 359.96 53097.33 88888.00 2018-12-10 18:17:15.912 344 15572.94 359.95 53097.30 88888.00 2018-12-10 18:17:16.412 344 15572.92 359.95 53097.28 88888.00 2018-12-10 18:17:16.912 344 15572.99 359.91 53097.21 88888.00 2018-12-10 18:17:17.912 344 15572.94 359.90 53097.15 88888.00 2018-12-10 18:17:18.412 344 15572.87 359.91 53097.19 88888.00 2018-12-10 18:17:18.912 344 15572.83 359.87 53097.24 88888.00 2018-12-10 18:17:19.412 344 15572.89 359.83 53097.29 88888.00 2018-12-10 18:17:19.912 344 15572.93 359.89 53097.30 88888.00 2018-12-10 18:17:20.412 344 15572.93 359.86 53097.33 88888.00 2018-12-10 18:17:20.912 344 15572.90 359.84 53097.35 88888.00 2018-12-10 18:17:21.412 344 15572.87 359.86 53097.30 88888.00 2018-12-10 18:17:21.912 344 15572.89 359.83 53097.24 88888.00 2018-12-10 18:17:22.412 344 15572.85 359.82 53097.16 88888.00 2018-12-10 18:17:22.912 344 15572.82 359.80 53097.20 88888.00 2018-12-10 18:17:23.412 344 15572.80 359.80 53097.16 88888.00 2018-12-10 18:17:23.912 344 15572.82 359.80 53097.14 88888.00 2018-12-10 18:17:24.412 344 15572.80 359.81 53097.11 88888.00 2018-12-10 18:17:24.912 344 15572.76 359.90 53097.11 88888.00 2018-12-10 18:17:25.412 344 15572.78 359.88 53097.11 88888.00 2018-12-10 18:17:25.912 344 15572.80 359.83 53097.11 88888.00 2018-12-10 18:17:26.412 344 15572.79 359.80 53097.01 88888.00 2018-12-10 18:17:26.912 344 15572.78 359.81 53096.99 88888.00 2018-12-10 18:17:27.412 344 15572.71 359.80 53097.08 88888.00 2018-12-10 18:17:27.913 344 15572.70 359.83 53097.08 88888.00 2018-12-10 18:17:28.413 344 15572.74 359.84 53097.11 88888.00 2018-12-10 18:17:28.913 344 15572.72 359.87 53097.14 88888.00 2018-12-10 18:17:29.413 344 15572.69 359.90 53097.15 88888.00 2018-12-10 18:17:29.913 344 15572.61 359.90 53097.15 88888.00 2018-12-10 18:17:30.413 344 15572.62 359.90 53097.16 88888.00 2018-12-10 18:17:30.913 344 15572.66 359.92 53097.11 88888.00 2018-12-10 18:17:31.413 344 15572.63 359.91 53097.10 88888.00 2018-12-10 18:17:31.913 344 15572.60 359.90 53097.10 88888.00 2018-12-10 18:17:32.413 344 15572.62 359.91 53097.08 88888.00 2018-12-10 18:17:32.913 344 15572.60 359.90 53097.02 88888.00 2018-12-10 18:17:33.413 344 15572.54 359.90 53097.05 88888.00 2018-12-10 18:17:33.913 344 15572.57 359.91 53097.02 88888.00 2018-12-10 18:17:34.413 344 15572.60 359.95 53096.99 88888.00 2018-12-10 18:17:34.913 344 15572.54 359.96 53096.96 88888.00 2018-12-10 18:17:35.413 344 15572.48 359.93 53096.94 88888.00 2018-12-10 18:17:35.913 344 15572.44 359.91 53096.88 88888.00 2018-12-10 18:17:36.413 344 15572.44 359.95 53096.87 88888.00 2018-12-10 18:17:36.913 344 15572.47 359.97 53096.91 88888.00 2018-12-10 18:17:37.413 344 15572.54 359.98 53096.92 88888.00 2018-12-10 18:17:37.913 344 15572.56 359.97 53096.91 88888.00 2018-12-10 18:17:38.413 344 15572.54 359.92 53096.89 88888.00 2018-12-10 18:17:38.913 344 15572.52 359.89 53096.88 88888.00 2018-12-10 18:17:39.413 344 15572.53 359.89 53096.94 88888.00 2018-12-10 18:17:39.913 344 15572.52 359.92 53096.90 88888.00 2018-12-10 18:17:40.413 344 15572.51 359.90 53096.93 88888.00 2018-12-10 18:17:40.913 344 15572.52 359.90 53096.95 88888.00 2018-12-10 18:17:41.413 344 15572.51 360.01 53096.95 88888.00 2018-12-10 18:17:41.913 344 15572.55 360.05 53096.94 88888.00 2018-12-10 18:17:42.413 344 15572.61 360.05 53096.94 88888.00 2018-12-10 18:17:42.913 344 15572.61 359.99 53096.89 88888.00 2018-12-10 18:17:43.413 344 15572.62 359.92 53096.87 88888.00 2018-12-10 18:17:43.913 344 15572.62 359.90 53096.79 88888.00 2018-12-10 18:17:44.413 344 15572.60 359.92 53096.75 88888.00 2018-12-10 18:17:44.913 344 15572.58 359.93 53096.72 88888.00 2018-12-10 18:17:45.413 344 15572.62 359.91 53096.78 88888.00 2018-12-10 18:17:45.913 344 15572.69 359.84 53096.86 88888.00 2018-12-10 18:17:46.413 344 15572.67 359.81 53096.88 88888.00 2018-12-10 18:17:46.913 344 15572.67 359.79 53096.84 88888.00 2018-12-10 18:17:47.413 344 15572.71 359.76 53096.81 88888.00 2018-12-10 18:17:47.913 344 15572.70 359.74 53096.76 88888.00 2018-12-10 18:17:48.413 344 15572.75 359.75 53096.67 88888.00 2018-12-10 18:17:49.413 344 15572.79 359.76 53096.68 88888.00 2018-12-10 18:17:49.913 344 15572.78 359.74 53096.71 88888.00 2018-12-10 18:17:50.413 344 15572.79 359.72 53096.70 88888.00 2018-12-10 18:17:50.913 344 15572.79 359.74 53096.70 88888.00 2018-12-10 18:17:51.413 344 15572.82 359.72 53096.72 88888.00 2018-12-10 18:17:51.913 344 15572.85 359.71 53096.70 88888.00 2018-12-10 18:17:52.413 344 15572.83 359.72 53096.69 88888.00 2018-12-10 18:17:52.913 344 15572.81 359.69 53096.61 88888.00 2018-12-10 18:17:53.413 344 15572.85 359.66 53096.56 88888.00 2018-12-10 18:17:53.913 344 15572.89 359.70 53096.58 88888.00 2018-12-10 18:17:54.413 344 15572.89 359.71 53096.59 88888.00 2018-12-10 18:17:54.913 344 15572.92 359.76 53096.57 88888.00 2018-12-10 18:17:55.413 344 15572.98 359.74 53096.59 88888.00 2018-12-10 18:17:55.913 344 15572.98 359.71 53096.64 88888.00 2018-12-10 18:17:56.413 344 15572.94 359.67 53096.69 88888.00 2018-12-10 18:17:56.913 344 15573.00 359.62 53096.68 88888.00 2018-12-10 18:17:57.413 344 15573.05 359.61 53096.66 88888.00 2018-12-10 18:17:57.913 344 15572.97 359.64 53096.62 88888.00 2018-12-10 18:17:58.413 344 15572.98 359.63 53096.62 88888.00 2018-12-10 18:17:58.913 344 15573.02 359.60 53096.66 88888.00 2018-12-10 18:17:59.413 344 15573.05 359.65 53096.69 88888.00 2018-12-10 18:17:59.913 344 15573.10 359.67 53096.71 88888.00 2018-12-10 18:18:00.413 344 15573.07 359.65 53096.71 88888.00 2018-12-10 18:18:00.913 344 15573.06 359.67 53096.72 88888.00 2018-12-10 18:18:01.413 344 15573.08 359.63 53096.66 88888.00 2018-12-10 18:18:01.913 344 15573.14 359.60 53096.60 88888.00 2018-12-10 18:18:02.413 344 15573.18 359.66 53096.60 88888.00 2018-12-10 18:18:02.913 344 15573.20 359.64 53096.65 88888.00 2018-12-10 18:18:03.413 344 15573.19 359.64 53096.69 88888.00 2018-12-10 18:18:03.913 344 15573.19 359.67 53096.73 88888.00 2018-12-10 18:18:04.413 344 15573.23 359.71 53096.75 88888.00 2018-12-10 18:18:04.913 344 15573.26 359.72 53096.72 88888.00 2018-12-10 18:18:05.413 344 15573.27 359.71 53096.73 88888.00 2018-12-10 18:18:05.913 344 15573.24 359.70 53096.74 88888.00 2018-12-10 18:18:06.413 344 15573.20 359.69 53096.80 88888.00 2018-12-10 18:18:06.913 344 15573.19 359.65 53096.88 88888.00 2018-12-10 18:18:07.413 344 15573.15 359.58 53096.84 88888.00 2018-12-10 18:18:07.913 344 15573.14 359.56 53096.82 88888.00 2018-12-10 18:18:08.413 344 15573.18 359.58 53096.80 88888.00 2018-12-10 18:18:08.913 344 15573.21 359.64 53096.78 88888.00 2018-12-10 18:18:09.413 344 15573.21 359.69 53096.77 88888.00 2018-12-10 18:18:09.913 344 15573.18 359.71 53096.76 88888.00 2018-12-10 18:18:10.413 344 15573.14 359.72 53096.76 88888.00 2018-12-10 18:18:10.913 344 15573.15 359.69 53096.77 88888.00 2018-12-10 18:18:11.413 344 15573.16 359.66 53096.74 88888.00 2018-12-10 18:18:11.913 344 15573.12 359.65 53096.74 88888.00 2018-12-10 18:18:12.413 344 15573.09 359.69 53096.79 88888.00 2018-12-10 18:18:12.913 344 15573.12 359.70 53096.84 88888.00 2018-12-10 18:18:13.413 344 15573.12 359.71 53096.87 88888.00 2018-12-10 18:18:13.913 344 15573.12 359.75 53096.94 88888.00 2018-12-10 18:18:14.413 344 15573.09 359.76 53096.94 88888.00 2018-12-10 18:18:14.913 344 15573.12 359.79 53096.99 88888.00 2018-12-10 18:18:15.413 344 15573.12 359.79 53096.91 88888.00 2018-12-10 18:18:15.913 344 15573.07 359.80 53096.88 88888.00 2018-12-10 18:18:16.413 344 15573.07 359.78 53096.95 88888.00 2018-12-10 18:18:16.913 344 15573.02 359.72 53096.95 88888.00 2018-12-10 18:18:17.413 344 15573.00 359.73 53096.89 88888.00 2018-12-10 18:18:17.913 344 15573.02 359.74 53096.87 88888.00 2018-12-10 18:18:18.413 344 15573.02 359.74 53096.92 88888.00 2018-12-10 18:18:18.913 344 15573.00 359.72 53096.89 88888.00 2018-12-10 18:18:19.413 344 15573.00 359.71 53096.82 88888.00 2018-12-10 18:18:19.913 344 15573.02 359.74 53096.82 88888.00 2018-12-10 18:18:20.413 344 15572.99 359.72 53096.85 88888.00 2018-12-10 18:18:20.913 344 15573.05 359.69 53096.92 88888.00 2018-12-10 18:18:21.413 344 15573.03 359.65 53096.92 88888.00 2018-12-10 18:18:21.913 344 15573.03 359.65 53096.93 88888.00 2018-12-10 18:18:22.413 344 15573.02 359.65 53096.89 88888.00 2018-12-10 18:18:22.913 344 15573.00 359.70 53096.93 88888.00 2018-12-10 18:18:23.413 344 15573.01 359.65 53096.94 88888.00 2018-12-10 18:18:23.913 344 15572.98 359.58 53096.93 88888.00 2018-12-10 18:18:24.413 344 15573.02 359.58 53096.96 88888.00 2018-12-10 18:18:24.913 344 15573.01 359.61 53096.96 88888.00 2018-12-10 18:18:25.413 344 15573.02 359.63 53096.96 88888.00 2018-12-10 18:18:25.913 344 15573.07 359.63 53096.96 88888.00 2018-12-10 18:18:26.413 344 15573.05 359.63 53096.94 88888.00 2018-12-10 18:18:26.913 344 15573.01 359.58 53096.96 88888.00 2018-12-10 18:18:27.413 344 15573.01 359.57 53096.98 88888.00 2018-12-10 18:18:27.913 344 15573.03 359.57 53096.90 88888.00 2018-12-10 18:18:28.413 344 15573.00 359.64 53096.82 88888.00 2018-12-10 18:18:28.913 344 15573.01 359.66 53096.85 88888.00 2018-12-10 18:18:29.413 344 15573.01 359.58 53096.84 88888.00 2018-12-10 18:18:29.913 344 15573.01 359.58 53096.87 88888.00 2018-12-10 18:18:31.413 344 15573.00 359.58 53096.94 88888.00 2018-12-10 18:18:31.913 344 15572.97 359.63 53096.93 88888.00 2018-12-10 18:18:32.413 344 15572.97 359.60 53096.90 88888.00 2018-12-10 18:18:32.913 344 15572.96 359.56 53096.88 88888.00 2018-12-10 18:18:33.413 344 15572.96 359.58 53096.85 88888.00 2018-12-10 18:18:33.913 344 15572.92 359.62 53096.82 88888.00 2018-12-10 18:18:34.413 344 15572.89 359.60 53096.78 88888.00 2018-12-10 18:18:34.913 344 15572.97 359.53 53096.84 88888.00 2018-12-10 18:18:35.413 344 15572.98 359.56 53096.87 88888.00 2018-12-10 18:18:35.913 344 15572.94 359.60 53096.87 88888.00 2018-12-10 18:18:36.413 344 15572.91 359.57 53096.84 88888.00 2018-12-10 18:18:36.913 344 15572.89 359.61 53096.77 88888.00 2018-12-10 18:18:37.413 344 15572.88 359.57 53096.75 88888.00 2018-12-10 18:18:37.913 344 15572.84 359.54 53096.75 88888.00 2018-12-10 18:18:38.413 344 15572.84 359.47 53096.76 88888.00 2018-12-10 18:18:38.913 344 15572.84 359.50 53096.77 88888.00 2018-12-10 18:18:39.413 344 15572.82 359.54 53096.79 88888.00 2018-12-10 18:18:39.913 344 15572.79 359.50 53096.86 88888.00 2018-12-10 18:18:40.913 344 15572.82 359.41 53096.86 88888.00 2018-12-10 18:18:41.413 344 15572.84 359.39 53096.86 88888.00 2018-12-10 18:18:41.913 344 15572.85 359.38 53096.82 88888.00 2018-12-10 18:18:42.413 344 15572.89 359.40 53096.78 88888.00 2018-12-10 18:18:42.913 344 15572.84 359.37 53096.80 88888.00 2018-12-10 18:18:43.413 344 15572.82 359.37 53096.86 88888.00 2018-12-10 18:18:43.913 344 15572.88 359.38 53096.81 88888.00 2018-12-10 18:18:44.413 344 15572.85 359.39 53096.73 88888.00 2018-12-10 18:18:44.913 344 15572.82 359.36 53096.68 88888.00 2018-12-10 18:18:45.413 344 15572.83 359.31 53096.70 88888.00 2018-12-10 18:18:45.913 344 15572.85 359.32 53096.69 88888.00 2018-12-10 18:18:46.413 344 15572.84 359.35 53096.72 88888.00 2018-12-10 18:18:46.913 344 15572.81 359.30 53096.72 88888.00 2018-12-10 18:18:47.413 344 15572.81 359.28 53096.69 88888.00 2018-12-10 18:18:47.913 344 15572.82 359.30 53096.76 88888.00 2018-12-10 18:18:48.913 344 15572.85 359.31 53096.79 88888.00 2018-12-10 18:18:49.413 344 15572.87 359.32 53096.88 88888.00 2018-12-10 18:18:49.913 344 15572.87 359.31 53096.85 88888.00 2018-12-10 18:18:50.413 344 15572.80 359.30 53096.81 88888.00 2018-12-10 18:18:50.913 344 15572.79 359.29 53096.76 88888.00 2018-12-10 18:18:51.413 344 15572.81 359.29 53096.71 88888.00 2018-12-10 18:18:51.913 344 15572.80 359.31 53096.72 88888.00 2018-12-10 18:18:52.413 344 15572.82 359.28 53096.68 88888.00 2018-12-10 18:18:52.913 344 15572.82 359.29 53096.69 88888.00 2018-12-10 18:18:53.413 344 15572.82 359.29 53096.72 88888.00 2018-12-10 18:18:53.913 344 15572.82 359.26 53096.71 88888.00 2018-12-10 18:18:54.413 344 15572.83 359.27 53096.70 88888.00 2018-12-10 18:18:54.913 344 15572.83 359.31 53096.68 88888.00 2018-12-10 18:18:55.413 344 15572.81 359.27 53096.70 88888.00 2018-12-10 18:18:55.913 344 15572.83 359.27 53096.69 88888.00 2018-12-10 18:18:56.413 344 15572.83 359.27 53096.70 88888.00 2018-12-10 18:18:56.913 344 15572.81 359.26 53096.76 88888.00 2018-12-10 18:18:57.413 344 15572.82 359.26 53096.79 88888.00 2018-12-10 18:18:57.913 344 15572.83 359.26 53096.79 88888.00 2018-12-10 18:18:58.413 344 15572.79 359.24 53096.84 88888.00 2018-12-10 18:18:58.913 344 15572.74 359.23 53096.78 88888.00 2018-12-10 18:18:59.413 344 15572.71 359.24 53096.76 88888.00 2018-12-10 18:18:59.913 344 15572.70 359.23 53096.74 88888.00 2018-12-10 18:19:00.413 344 15572.69 359.19 53096.76 88888.00 2018-12-10 18:19:00.913 344 15572.69 359.15 53096.77 88888.00 2018-12-10 18:19:01.413 344 15572.70 359.11 53096.76 88888.00 2018-12-10 18:19:01.913 344 15572.71 359.14 53096.75 88888.00 2018-12-10 18:19:02.413 344 15572.74 359.18 53096.67 88888.00 2018-12-10 18:19:02.913 344 15572.79 359.20 53096.65 88888.00 2018-12-10 18:19:03.413 344 15572.74 359.21 53096.65 88888.00 2018-12-10 18:19:03.913 344 15572.69 359.20 53096.64 88888.00 2018-12-10 18:19:04.413 344 15572.70 359.22 53096.59 88888.00 2018-12-10 18:19:04.913 344 15572.64 359.23 53096.60 88888.00 2018-12-10 18:19:05.413 344 15572.64 359.21 53096.65 88888.00 2018-12-10 18:19:05.913 344 15572.69 359.22 53096.70 88888.00 2018-12-10 18:19:06.413 344 15572.69 359.23 53096.70 88888.00 2018-12-10 18:19:06.913 344 15572.76 359.21 53096.76 88888.00 2018-12-10 18:19:07.413 344 15572.75 359.19 53096.70 88888.00 2018-12-10 18:19:07.913 344 15572.70 359.18 53096.66 88888.00 2018-12-10 18:19:08.413 344 15572.73 359.22 53096.61 88888.00 2018-12-10 18:19:08.913 344 15572.73 359.26 53096.61 88888.00 2018-12-10 18:19:09.413 344 15572.73 359.24 53096.66 88888.00 2018-12-10 18:19:09.913 344 15572.71 359.23 53096.65 88888.00 2018-12-10 18:19:10.413 344 15572.71 359.21 53096.65 88888.00 2018-12-10 18:19:10.913 344 15572.70 359.20 53096.61 88888.00 2018-12-10 18:19:11.413 344 15572.65 359.18 53096.60 88888.00 2018-12-10 18:19:12.413 344 15572.69 359.20 53096.47 88888.00 2018-12-10 18:19:12.913 344 15572.71 359.18 53096.46 88888.00 2018-12-10 18:19:13.413 344 15572.70 359.14 53096.46 88888.00 2018-12-10 18:19:13.913 344 15572.70 359.10 53096.48 88888.00 2018-12-10 18:19:14.413 344 15572.73 359.13 53096.54 88888.00 2018-12-10 18:19:14.913 344 15572.71 359.15 53096.60 88888.00 2018-12-10 18:19:15.413 344 15572.76 359.18 53096.57 88888.00 2018-12-10 18:19:15.913 344 15572.80 359.18 53096.54 88888.00 2018-12-10 18:19:16.413 344 15572.81 359.15 53096.53 88888.00 2018-12-10 18:19:16.913 344 15572.76 359.18 53096.48 88888.00 2018-12-10 18:19:17.413 344 15572.74 359.18 53096.48 88888.00 2018-12-10 18:19:17.913 344 15572.74 359.19 53096.49 88888.00 2018-12-10 18:19:18.413 344 15572.72 359.20 53096.47 88888.00 2018-12-10 18:19:18.913 344 15572.69 359.15 53096.40 88888.00 2018-12-10 18:19:19.413 344 15572.71 359.13 53096.40 88888.00 2018-12-10 18:19:19.913 344 15572.73 359.11 53096.41 88888.00 2018-12-10 18:19:20.413 344 15572.72 359.10 53096.42 88888.00 2018-12-10 18:19:20.913 344 15572.75 359.13 53096.40 88888.00 2018-12-10 18:19:21.413 344 15572.74 359.20 53096.32 88888.00 2018-12-10 18:19:21.913 344 15572.76 359.20 53096.27 88888.00 2018-12-10 18:19:22.413 344 15572.79 359.19 53096.32 88888.00 2018-12-10 18:19:22.913 344 15572.79 359.19 53096.36 88888.00 2018-12-10 18:19:23.413 344 15572.80 359.19 53096.38 88888.00 2018-12-10 18:19:23.913 344 15572.75 359.23 53096.39 88888.00 2018-12-10 18:19:24.413 344 15572.79 359.26 53096.39 88888.00 2018-12-10 18:19:24.913 344 15572.81 359.24 53096.35 88888.00 2018-12-10 18:19:25.413 344 15572.83 359.26 53096.30 88888.00 2018-12-10 18:19:25.913 344 15572.82 359.24 53096.29 88888.00 2018-12-10 18:19:26.413 344 15572.78 359.21 53096.28 88888.00 2018-12-10 18:19:26.913 344 15572.76 359.18 53096.27 88888.00 2018-12-10 18:19:27.413 344 15572.84 359.19 53096.20 88888.00 2018-12-10 18:19:27.913 344 15572.90 359.20 53096.20 88888.00 2018-12-10 18:19:28.413 344 15572.89 359.18 53096.20 88888.00 2018-12-10 18:19:28.913 344 15572.82 359.20 53096.20 88888.00 2018-12-10 18:19:29.413 344 15572.79 359.21 53096.14 88888.00 2018-12-10 18:19:29.913 344 15572.81 359.18 53096.07 88888.00 2018-12-10 18:19:30.413 344 15572.80 359.13 53096.09 88888.00 2018-12-10 18:19:30.913 344 15572.84 359.14 53096.13 88888.00 2018-12-10 18:19:31.413 344 15572.81 359.13 53096.18 88888.00 2018-12-10 18:19:31.913 344 15572.80 359.11 53096.13 88888.00 2018-12-10 18:19:32.413 344 15572.85 359.10 53096.16 88888.00 2018-12-10 18:19:32.913 344 15572.89 359.11 53096.15 88888.00 2018-12-10 18:19:33.413 344 15572.87 359.09 53096.10 88888.00 2018-12-10 18:19:33.913 344 15572.89 359.07 53096.07 88888.00 2018-12-10 18:19:34.413 344 15572.91 359.12 53096.07 88888.00 2018-12-10 18:19:34.913 344 15572.92 359.10 53096.07 88888.00 2018-12-10 18:19:35.413 344 15572.90 359.02 53096.04 88888.00 2018-12-10 18:19:35.913 344 15572.87 359.02 53096.00 88888.00 2018-12-10 18:19:36.413 344 15572.89 359.02 53096.05 88888.00 2018-12-10 18:19:36.913 344 15572.91 358.98 53096.08 88888.00 2018-12-10 18:19:37.413 344 15572.90 358.98 53096.07 88888.00 2018-12-10 18:19:37.913 344 15572.92 358.96 53096.00 88888.00 2018-12-10 18:19:38.413 344 15572.94 358.93 53095.96 88888.00 2018-12-10 18:19:38.913 344 15572.92 358.94 53096.00 88888.00 2018-12-10 18:19:39.413 344 15572.91 358.93 53096.00 88888.00 2018-12-10 18:19:39.913 344 15572.91 358.88 53096.00 88888.00 2018-12-10 18:19:40.413 344 15572.96 358.84 53096.05 88888.00 2018-12-10 18:19:40.913 344 15572.99 358.86 53096.08 88888.00 2018-12-10 18:19:41.413 344 15573.03 358.88 53096.07 88888.00 2018-12-10 18:19:41.913 344 15572.99 358.86 53096.07 88888.00 2018-12-10 18:19:42.413 344 15572.99 358.84 53096.03 88888.00 2018-12-10 18:19:42.913 344 15573.03 358.81 53095.96 88888.00 2018-12-10 18:19:43.913 344 15573.01 358.76 53095.94 88888.00 2018-12-10 18:19:44.413 344 15573.02 358.75 53095.97 88888.00 2018-12-10 18:19:44.913 344 15573.09 358.74 53095.93 88888.00 2018-12-10 18:19:45.413 344 15573.02 358.71 53095.93 88888.00 2018-12-10 18:19:45.913 344 15573.01 358.71 53095.94 88888.00 2018-12-10 18:19:46.413 344 15573.02 358.69 53095.92 88888.00 2018-12-10 18:19:46.913 344 15573.01 358.69 53095.89 88888.00 2018-12-10 18:19:47.413 344 15573.00 358.71 53095.88 88888.00 2018-12-10 18:19:47.913 344 15572.99 358.69 53095.88 88888.00 2018-12-10 18:19:48.413 344 15573.01 358.67 53095.87 88888.00 2018-12-10 18:19:48.913 344 15573.03 358.65 53095.91 88888.00 2018-12-10 18:19:49.413 344 15573.05 358.60 53095.91 88888.00 2018-12-10 18:19:49.913 344 15573.07 358.57 53095.95 88888.00 2018-12-10 18:19:50.413 344 15573.09 358.59 53095.96 88888.00 2018-12-10 18:19:50.913 344 15573.06 358.59 53095.92 88888.00 2018-12-10 18:19:51.413 344 15573.05 358.52 53095.90 88888.00 2018-12-10 18:19:51.913 344 15573.02 358.52 53095.91 88888.00 2018-12-10 18:19:52.413 344 15573.00 358.55 53095.97 88888.00 2018-12-10 18:19:52.913 344 15572.98 358.55 53096.06 88888.00 2018-12-10 18:19:53.413 344 15572.98 358.53 53096.03 88888.00 2018-12-10 18:19:53.913 344 15572.96 358.52 53095.94 88888.00 2018-12-10 18:19:54.413 344 15572.98 358.48 53095.89 88888.00 2018-12-10 18:19:54.913 344 15572.96 358.41 53095.93 88888.00 2018-12-10 18:19:55.413 344 15572.92 358.41 53095.92 88888.00 2018-12-10 18:19:55.913 344 15572.93 358.45 53095.88 88888.00 2018-12-10 18:19:56.413 344 15572.92 358.45 53095.87 88888.00 2018-12-10 18:19:56.913 344 15572.88 358.40 53095.84 88888.00 2018-12-10 18:19:57.413 344 15572.94 358.37 53095.90 88888.00 2018-12-10 18:19:57.913 344 15573.02 358.33 53095.93 88888.00 2018-12-10 18:19:58.413 344 15572.98 358.33 53095.99 88888.00 2018-12-10 18:19:58.913 344 15572.91 358.34 53095.99 88888.00 2018-12-10 18:19:59.413 344 15572.92 358.29 53095.97 88888.00 2018-12-10 18:19:59.913 344 15572.94 358.32 53095.92 88888.00 2018-12-10 18:20:00.413 344 15572.92 358.34 53095.92 88888.00 2018-12-10 18:20:00.913 344 15572.92 358.36 53095.91 88888.00 2018-12-10 18:20:01.913 344 15573.00 358.33 53095.94 88888.00 2018-12-10 18:20:02.413 344 15572.98 358.33 53095.97 88888.00 2018-12-10 18:20:02.913 344 15572.93 358.29 53096.00 88888.00 2018-12-10 18:20:03.413 344 15572.94 358.26 53096.00 88888.00 2018-12-10 18:20:03.913 344 15572.85 358.24 53095.98 88888.00 2018-12-10 18:20:04.413 344 15572.85 358.26 53095.93 88888.00 2018-12-10 18:20:04.913 344 15572.88 358.28 53095.98 88888.00 2018-12-10 18:20:05.413 344 15572.88 358.25 53096.01 88888.00 2018-12-10 18:20:05.913 344 15572.87 358.24 53096.03 88888.00 2018-12-10 18:20:06.413 344 15572.87 358.22 53096.09 88888.00 2018-12-10 18:20:06.913 344 15572.89 358.23 53096.10 88888.00 2018-12-10 18:20:07.413 344 15572.88 358.20 53096.18 88888.00 2018-12-10 18:20:07.913 344 15572.83 358.22 53096.17 88888.00 2018-12-10 18:20:08.413 344 15572.85 358.20 53096.15 88888.00 2018-12-10 18:20:08.913 344 15572.85 358.16 53096.14 88888.00 2018-12-10 18:20:09.413 344 15572.82 358.18 53096.13 88888.00 2018-12-10 18:20:09.913 344 15572.81 358.15 53096.18 88888.00 2018-12-10 18:20:10.413 344 15572.85 358.14 53096.25 88888.00 2018-12-10 18:20:10.913 344 15572.82 358.13 53096.24 88888.00 2018-12-10 18:20:11.913 344 15572.89 358.14 53096.25 88888.00 2018-12-10 18:20:12.413 344 15572.89 358.14 53096.26 88888.00 2018-12-10 18:20:12.913 344 15572.92 358.16 53096.25 88888.00 2018-12-10 18:20:13.413 344 15572.89 358.11 53096.28 88888.00 2018-12-10 18:20:13.913 344 15572.88 358.15 53096.26 88888.00 2018-12-10 18:20:14.413 344 15572.97 358.17 53096.29 88888.00 2018-12-10 18:20:14.913 344 15573.02 358.13 53096.41 88888.00 2018-12-10 18:20:15.413 344 15573.01 358.13 53096.41 88888.00 2018-12-10 18:20:15.913 344 15573.02 358.18 53096.36 88888.00 2018-12-10 18:20:16.413 344 15573.07 358.17 53096.34 88888.00 2018-12-10 18:20:16.913 344 15573.10 358.18 53096.37 88888.00 2018-12-10 18:20:17.413 344 15573.11 358.20 53096.38 88888.00 2018-12-10 18:20:17.913 344 15573.14 358.18 53096.39 88888.00 2018-12-10 18:20:18.413 344 15573.10 358.19 53096.38 88888.00 2018-12-10 18:20:18.913 344 15573.18 358.22 53096.41 88888.00 2018-12-10 18:20:19.413 344 15573.25 358.20 53096.45 88888.00 2018-12-10 18:20:19.913 344 15573.18 358.18 53096.42 88888.00 2018-12-10 18:20:20.413 344 15573.19 358.20 53096.45 88888.00 2018-12-10 18:20:20.913 344 15573.19 358.20 53096.48 88888.00 2018-12-10 18:20:21.413 344 15573.25 358.19 53096.45 88888.00 2018-12-10 18:20:21.913 344 15573.20 358.25 53096.46 88888.00 2018-12-10 18:20:22.413 344 15573.24 358.29 53096.47 88888.00 2018-12-10 18:20:22.913 344 15573.24 358.32 53096.47 88888.00 2018-12-10 18:20:23.413 344 15573.26 358.28 53096.46 88888.00 2018-12-10 18:20:23.913 344 15573.25 358.29 53096.53 88888.00 2018-12-10 18:20:24.413 344 15573.24 358.28 53096.57 88888.00 2018-12-10 18:20:25.413 344 15573.27 358.27 53096.57 88888.00 2018-12-10 18:20:25.913 344 15573.37 358.28 53096.56 88888.00 2018-12-10 18:20:26.413 344 15573.41 358.32 53096.59 88888.00 2018-12-10 18:20:26.913 344 15573.44 358.33 53096.65 88888.00 2018-12-10 18:20:27.413 344 15573.36 358.37 53096.62 88888.00 2018-12-10 18:20:27.913 344 15573.38 358.42 53096.68 88888.00 2018-12-10 18:20:28.413 344 15573.45 358.46 53096.71 88888.00 2018-12-10 18:20:28.913 344 15573.44 358.44 53096.70 88888.00 2018-12-10 18:20:29.413 344 15573.39 358.48 53096.71 88888.00 2018-12-10 18:20:29.913 344 15573.35 358.49 53096.61 88888.00 2018-12-10 18:20:30.413 344 15573.38 358.46 53096.60 88888.00 2018-12-10 18:20:30.913 344 15573.42 358.46 53096.64 88888.00 2018-12-10 18:20:31.413 344 15573.52 358.52 53096.65 88888.00 2018-12-10 18:20:31.913 344 15573.53 358.55 53096.69 88888.00 2018-12-10 18:20:32.413 344 15573.54 358.52 53096.70 88888.00 2018-12-10 18:20:32.913 344 15573.57 358.51 53096.73 88888.00 2018-12-10 18:20:33.413 344 15573.56 358.51 53096.72 88888.00 2018-12-10 18:20:33.913 344 15573.56 358.55 53096.73 88888.00 2018-12-10 18:20:34.413 344 15573.61 358.54 53096.74 88888.00 2018-12-10 18:20:34.913 344 15573.61 358.52 53096.74 88888.00 2018-12-10 18:20:35.413 344 15573.62 358.54 53096.72 88888.00 2018-12-10 18:20:35.913 344 15573.63 358.54 53096.70 88888.00 2018-12-10 18:20:36.413 344 15573.63 358.54 53096.70 88888.00 2018-12-10 18:20:36.913 344 15573.64 358.60 53096.75 88888.00 2018-12-10 18:20:37.413 344 15573.71 358.60 53096.77 88888.00 2018-12-10 18:20:37.913 344 15573.73 358.57 53096.78 88888.00 2018-12-10 18:20:38.413 344 15573.73 358.58 53096.70 88888.00 2018-12-10 18:20:38.913 344 15573.72 358.59 53096.66 88888.00 2018-12-10 18:20:39.413 344 15573.71 358.60 53096.71 88888.00 2018-12-10 18:20:39.913 344 15573.73 358.60 53096.71 88888.00 2018-12-10 18:20:40.413 344 15573.73 358.57 53096.70 88888.00 2018-12-10 18:20:40.913 344 15573.77 358.60 53096.70 88888.00 2018-12-10 18:20:41.413 344 15573.73 358.61 53096.70 88888.00 2018-12-10 18:20:41.913 344 15573.68 358.66 53096.73 88888.00 2018-12-10 18:20:42.413 344 15573.69 358.66 53096.76 88888.00 2018-12-10 18:20:42.913 344 15573.71 358.63 53096.81 88888.00 2018-12-10 18:20:43.413 344 15573.73 358.66 53096.82 88888.00 2018-12-10 18:20:43.913 344 15573.75 358.70 53096.80 88888.00 2018-12-10 18:20:44.413 344 15573.79 358.75 53096.81 88888.00 2018-12-10 18:20:44.913 344 15573.82 358.75 53096.81 88888.00 2018-12-10 18:20:45.413 344 15573.83 358.75 53096.85 88888.00 2018-12-10 18:20:45.913 344 15573.86 358.78 53096.79 88888.00 2018-12-10 18:20:46.413 344 15573.83 358.70 53096.78 88888.00 2018-12-10 18:20:46.913 344 15573.86 358.70 53096.85 88888.00 2018-12-10 18:20:47.413 344 15573.84 358.71 53096.87 88888.00 2018-12-10 18:20:47.913 344 15573.81 358.75 53096.79 88888.00 2018-12-10 18:20:48.413 344 15573.80 358.75 53096.78 88888.00 2018-12-10 18:20:48.913 344 15573.78 358.77 53096.80 88888.00 2018-12-10 18:20:49.413 344 15573.81 358.78 53096.81 88888.00 2018-12-10 18:20:49.913 344 15573.79 358.78 53096.82 88888.00 2018-12-10 18:20:50.413 344 15573.74 358.79 53096.89 88888.00 2018-12-10 18:20:50.913 344 15573.77 358.84 53096.93 88888.00 2018-12-10 18:20:51.413 344 15573.78 358.83 53096.86 88888.00 2018-12-10 18:20:51.913 344 15573.79 358.83 53096.77 88888.00 2018-12-10 18:20:52.413 344 15573.86 358.79 53096.79 88888.00 2018-12-10 18:20:52.913 344 15573.92 358.84 53096.90 88888.00 2018-12-10 18:20:53.413 344 15573.89 358.85 53096.91 88888.00 2018-12-10 18:20:53.913 344 15573.88 358.84 53096.90 88888.00 2018-12-10 18:20:54.413 344 15573.93 358.85 53096.88 88888.00 2018-12-10 18:20:54.913 344 15573.99 358.85 53096.92 88888.00 2018-12-10 18:20:55.413 344 15574.00 358.84 53096.94 88888.00 2018-12-10 18:20:55.913 344 15574.02 358.85 53096.90 88888.00 2018-12-10 18:20:56.413 344 15574.01 358.86 53096.92 88888.00 2018-12-10 18:20:56.913 344 15574.02 358.87 53096.94 88888.00 2018-12-10 18:20:57.413 344 15574.04 358.86 53096.90 88888.00 2018-12-10 18:20:57.913 344 15574.00 358.89 53096.84 88888.00 2018-12-10 18:20:58.413 344 15574.06 358.95 53096.84 88888.00 2018-12-10 18:20:58.913 344 15574.05 359.00 53096.87 88888.00 2018-12-10 18:20:59.413 344 15574.01 359.01 53096.92 88888.00 2018-12-10 18:20:59.913 344 15574.08 359.00 53096.92 88888.00 2018-12-10 18:21:00.413 344 15574.13 358.98 53096.95 88888.00 2018-12-10 18:21:00.913 344 15574.16 358.96 53096.97 88888.00 2018-12-10 18:21:01.413 344 15574.14 358.91 53096.98 88888.00 2018-12-10 18:21:01.913 344 15574.11 358.86 53096.95 88888.00 2018-12-10 18:21:02.413 344 15574.15 358.86 53096.92 88888.00 2018-12-10 18:21:02.913 344 15574.15 358.89 53096.87 88888.00 2018-12-10 18:21:03.413 344 15574.17 358.92 53096.88 88888.00 2018-12-10 18:21:03.913 344 15574.18 358.88 53096.91 88888.00 2018-12-10 18:21:04.413 344 15574.22 358.86 53096.94 88888.00 2018-12-10 18:21:04.913 344 15574.25 358.85 53096.89 88888.00 2018-12-10 18:21:05.413 344 15574.19 358.91 53096.85 88888.00 2018-12-10 18:21:05.913 344 15574.18 358.98 53096.78 88888.00 2018-12-10 18:21:07.413 344 15574.18 358.94 53096.82 88888.00 2018-12-10 18:21:07.913 344 15574.24 358.98 53096.85 88888.00 2018-12-10 18:21:08.413 344 15574.23 358.97 53096.87 88888.00 2018-12-10 18:21:08.913 344 15574.27 358.97 53096.92 88888.00 2018-12-10 18:21:09.413 344 15574.29 358.93 53096.91 88888.00 2018-12-10 18:21:09.913 344 15574.26 358.89 53096.96 88888.00 2018-12-10 18:21:10.413 344 15574.26 358.93 53096.93 88888.00 2018-12-10 18:21:10.913 344 15574.27 358.89 53096.91 88888.00 2018-12-10 18:21:11.413 344 15574.28 358.89 53096.85 88888.00 2018-12-10 18:21:11.913 344 15574.24 358.87 53096.84 88888.00 2018-12-10 18:21:12.413 344 15574.25 358.87 53096.80 88888.00 2018-12-10 18:21:12.913 344 15574.31 358.91 53096.87 88888.00 2018-12-10 18:21:13.413 344 15574.37 358.86 53096.80 88888.00 2018-12-10 18:21:13.913 344 15574.35 358.80 53096.75 88888.00 2018-12-10 18:21:14.913 344 15574.31 358.79 53096.66 88888.00 2018-12-10 18:21:15.413 344 15574.33 358.79 53096.62 88888.00 2018-12-10 18:21:15.913 344 15574.34 358.83 53096.62 88888.00 2018-12-10 18:21:16.913 344 15574.29 358.77 53096.70 88888.00 2018-12-10 18:21:17.413 344 15574.36 358.75 53096.71 88888.00 2018-12-10 18:21:17.913 344 15574.41 358.75 53096.69 88888.00 2018-12-10 18:21:18.413 344 15574.35 358.77 53096.70 88888.00 2018-12-10 18:21:18.913 344 15574.29 358.79 53096.64 88888.00 2018-12-10 18:21:19.413 344 15574.26 358.79 53096.64 88888.00 2018-12-10 18:21:19.913 344 15574.31 358.76 53096.60 88888.00 2018-12-10 18:21:20.413 344 15574.33 358.70 53096.59 88888.00 2018-12-10 18:21:20.913 344 15574.31 358.75 53096.56 88888.00 2018-12-10 18:21:21.413 344 15574.32 358.80 53096.53 88888.00 2018-12-10 18:21:21.913 344 15574.36 358.77 53096.49 88888.00 2018-12-10 18:21:22.413 344 15574.42 358.75 53096.48 88888.00 2018-12-10 18:21:22.913 344 15574.34 358.65 53096.42 88888.00 2018-12-10 18:21:23.413 344 15574.38 358.66 53096.41 88888.00 2018-12-10 18:21:23.913 344 15574.37 358.65 53096.49 88888.00 2018-12-10 18:21:24.413 344 15574.37 358.68 53096.51 88888.00 2018-12-10 18:21:24.913 344 15574.38 358.63 53096.52 88888.00 2018-12-10 18:21:25.413 344 15574.34 358.58 53096.57 88888.00 2018-12-10 18:21:25.913 344 15574.36 358.58 53096.54 88888.00 2018-12-10 18:21:26.413 344 15574.39 358.60 53096.50 88888.00 2018-12-10 18:21:26.913 344 15574.37 358.59 53096.45 88888.00 2018-12-10 18:21:27.413 344 15574.37 358.61 53096.44 88888.00 2018-12-10 18:21:27.913 344 15574.33 358.59 53096.41 88888.00 2018-12-10 18:21:28.413 344 15574.31 358.50 53096.38 88888.00 2018-12-10 18:21:28.913 344 15574.26 358.48 53096.33 88888.00 2018-12-10 18:21:29.413 344 15574.28 358.48 53096.37 88888.00 2018-12-10 18:21:29.913 344 15574.27 358.49 53096.37 88888.00 2018-12-10 18:21:30.413 344 15574.29 358.51 53096.36 88888.00 2018-12-10 18:21:30.913 344 15574.24 358.51 53096.28 88888.00 2018-12-10 18:21:31.413 344 15574.26 358.48 53096.27 88888.00 2018-12-10 18:21:31.913 344 15574.32 358.45 53096.27 88888.00 2018-12-10 18:21:32.413 344 15574.42 358.46 53096.28 88888.00 2018-12-10 18:21:32.913 344 15574.38 358.45 53096.27 88888.00 2018-12-10 18:21:33.413 344 15574.32 358.40 53096.29 88888.00 2018-12-10 18:21:33.913 344 15574.28 358.41 53096.34 88888.00 2018-12-10 18:21:34.413 344 15574.29 358.46 53096.31 88888.00 2018-12-10 18:21:34.913 344 15574.24 358.45 53096.35 88888.00 2018-12-10 18:21:35.413 344 15574.24 358.43 53096.32 88888.00 2018-12-10 18:21:35.913 344 15574.24 358.39 53096.32 88888.00 2018-12-10 18:21:36.413 344 15574.33 358.42 53096.30 88888.00 2018-12-10 18:21:36.913 344 15574.33 358.43 53096.27 88888.00 2018-12-10 18:21:37.413 344 15574.24 358.37 53096.30 88888.00 2018-12-10 18:21:37.913 344 15574.19 358.37 53096.30 88888.00 2018-12-10 18:21:38.413 344 15574.22 358.35 53096.31 88888.00 2018-12-10 18:21:38.913 344 15574.26 358.34 53096.34 88888.00 2018-12-10 18:21:39.413 344 15574.29 358.36 53096.34 88888.00 2018-12-10 18:21:39.913 344 15574.26 358.33 53096.29 88888.00 2018-12-10 18:21:40.413 344 15574.19 358.33 53096.30 88888.00 2018-12-10 18:21:40.913 344 15574.20 358.27 53096.30 88888.00 2018-12-10 18:21:41.413 344 15574.19 358.27 53096.27 88888.00 2018-12-10 18:21:41.913 344 15574.22 358.28 53096.29 88888.00 2018-12-10 18:21:42.413 344 15574.25 358.29 53096.33 88888.00 2018-12-10 18:21:42.913 344 15574.31 358.32 53096.31 88888.00 2018-12-10 18:21:43.413 344 15574.29 358.32 53096.36 88888.00 2018-12-10 18:21:43.913 344 15574.23 358.27 53096.34 88888.00 2018-12-10 18:21:44.413 344 15574.20 358.27 53096.30 88888.00 2018-12-10 18:21:44.913 344 15574.26 358.26 53096.30 88888.00 2018-12-10 18:21:45.413 344 15574.26 358.27 53096.27 88888.00 2018-12-10 18:21:45.913 344 15574.27 358.25 53096.29 88888.00 2018-12-10 18:21:46.413 344 15574.34 358.23 53096.31 88888.00 2018-12-10 18:21:46.913 344 15574.37 358.20 53096.32 88888.00 2018-12-10 18:21:47.413 344 15574.41 358.20 53096.28 88888.00 2018-12-10 18:21:48.413 344 15574.35 358.28 53096.25 88888.00 2018-12-10 18:21:48.913 344 15574.35 358.26 53096.27 88888.00 2018-12-10 18:21:49.413 344 15574.35 358.26 53096.27 88888.00 2018-12-10 18:21:49.913 344 15574.43 358.20 53096.26 88888.00 2018-12-10 18:21:50.413 344 15574.46 358.14 53096.18 88888.00 2018-12-10 18:21:50.913 344 15574.38 358.23 53096.25 88888.00 2018-12-10 18:21:51.413 344 15574.38 358.22 53096.32 88888.00 2018-12-10 18:21:51.913 344 15574.38 358.19 53096.28 88888.00 2018-12-10 18:21:52.413 344 15574.41 358.15 53096.26 88888.00 2018-12-10 18:21:52.913 344 15574.43 358.14 53096.29 88888.00 2018-12-10 18:21:53.413 344 15574.48 358.07 53096.35 88888.00 2018-12-10 18:21:53.913 344 15574.47 358.07 53096.37 88888.00 2018-12-10 18:21:54.413 344 15574.42 358.09 53096.40 88888.00 2018-12-10 18:21:54.913 344 15574.35 358.13 53096.40 88888.00 2018-12-10 18:21:55.413 344 15574.38 358.15 53096.42 88888.00 2018-12-10 18:21:55.913 344 15574.41 358.13 53096.44 88888.00 2018-12-10 18:21:56.413 344 15574.42 358.14 53096.37 88888.00 2018-12-10 18:21:56.913 344 15574.39 358.16 53096.36 88888.00 2018-12-10 18:21:57.413 344 15574.38 358.10 53096.44 88888.00 2018-12-10 18:21:57.913 344 15574.33 358.06 53096.44 88888.00 2018-12-10 18:21:58.413 344 15574.31 358.05 53096.45 88888.00 2018-12-10 18:21:58.913 344 15574.28 358.06 53096.39 88888.00 2018-12-10 18:21:59.413 344 15574.22 358.13 53096.45 88888.00 2018-12-10 18:21:59.913 344 15574.22 358.15 53096.48 88888.00 2018-12-10 18:22:00.413 344 15574.26 358.11 53096.55 88888.00 2018-12-10 18:22:00.913 344 15574.24 358.02 53096.60 88888.00 2018-12-10 18:22:01.404 344 15574.16 357.99 53096.68 88888.00 2018-12-10 18:22:01.904 344 15574.15 358.02 53096.68 88888.00 2018-12-10 18:22:02.404 344 15574.13 358.02 53096.69 88888.00 2018-12-10 18:22:02.904 344 15574.18 358.08 53096.65 88888.00 2018-12-10 18:22:03.404 344 15574.15 358.00 53096.69 88888.00 2018-12-10 18:22:03.904 344 15574.14 357.98 53096.69 88888.00 2018-12-10 18:22:04.404 344 15574.13 357.98 53096.74 88888.00 2018-12-10 18:22:04.904 344 15574.15 357.94 53096.78 88888.00 2018-12-10 18:22:05.404 344 15574.10 357.93 53096.78 88888.00 2018-12-10 18:22:05.904 344 15574.09 357.92 53096.71 88888.00 2018-12-10 18:22:06.404 344 15574.10 357.90 53096.72 88888.00 2018-12-10 18:22:06.904 344 15574.07 357.90 53096.71 88888.00 2018-12-10 18:22:07.404 344 15574.06 357.89 53096.69 88888.00 2018-12-10 18:22:07.904 344 15574.08 357.94 53096.70 88888.00 2018-12-10 18:22:08.404 344 15574.15 357.94 53096.75 88888.00 2018-12-10 18:22:08.904 344 15574.11 357.92 53096.87 88888.00 2018-12-10 18:22:09.404 344 15574.07 357.91 53096.93 88888.00 2018-12-10 18:22:09.904 344 15574.00 357.91 53096.92 88888.00 2018-12-10 18:22:10.404 344 15573.97 357.92 53096.95 88888.00 2018-12-10 18:22:10.904 344 15573.97 357.97 53096.94 88888.00 2018-12-10 18:22:11.404 344 15573.95 357.93 53096.91 88888.00 2018-12-10 18:22:11.904 344 15573.96 357.90 53096.92 88888.00 2018-12-10 18:22:12.404 344 15573.97 357.92 53096.94 88888.00 2018-12-10 18:22:12.904 344 15574.00 357.96 53096.94 88888.00 2018-12-10 18:22:13.404 344 15573.93 358.00 53096.92 88888.00 2018-12-10 18:22:13.904 344 15573.91 357.92 53096.95 88888.00 2018-12-10 18:22:14.404 344 15573.96 357.89 53096.99 88888.00 2018-12-10 18:22:14.904 344 15573.95 357.90 53097.00 88888.00 2018-12-10 18:22:15.404 344 15573.89 357.91 53096.96 88888.00 2018-12-10 18:22:15.904 344 15573.86 357.93 53096.93 88888.00 2018-12-10 18:22:16.404 344 15573.87 357.96 53096.97 88888.00 2018-12-10 18:22:16.904 344 15573.84 357.93 53097.00 88888.00 2018-12-10 18:22:17.404 344 15573.87 357.92 53097.00 88888.00 2018-12-10 18:22:17.904 344 15573.86 357.97 53097.05 88888.00 2018-12-10 18:22:18.404 344 15573.81 358.00 53097.09 88888.00 2018-12-10 18:22:18.904 344 15573.80 358.00 53097.08 88888.00 2018-12-10 18:22:19.404 344 15573.79 357.98 53097.07 88888.00 2018-12-10 18:22:19.904 344 15573.78 357.98 53097.12 88888.00 2018-12-10 18:22:20.404 344 15573.74 357.94 53097.12 88888.00 2018-12-10 18:22:20.904 344 15573.75 358.00 53097.15 88888.00 2018-12-10 18:22:21.404 344 15573.75 357.99 53097.19 88888.00 2018-12-10 18:22:21.904 344 15573.75 357.93 53097.15 88888.00 2018-12-10 18:22:22.404 344 15573.79 357.89 53097.19 88888.00 2018-12-10 18:22:22.904 344 15573.70 357.85 53097.18 88888.00 2018-12-10 18:22:23.404 344 15573.70 357.89 53097.20 88888.00 2018-12-10 18:22:23.904 344 15573.73 357.97 53097.17 88888.00 2018-12-10 18:22:24.404 344 15573.73 358.00 53097.10 88888.00 2018-12-10 18:22:24.904 344 15573.70 357.97 53097.09 88888.00 2018-12-10 18:22:25.404 344 15573.70 357.93 53097.04 88888.00 2018-12-10 18:22:25.904 344 15573.73 357.91 53097.06 88888.00 2018-12-10 18:22:26.404 344 15573.75 357.91 53097.14 88888.00 2018-12-10 18:22:26.904 344 15573.74 357.94 53097.18 88888.00 2018-12-10 18:22:27.404 344 15573.65 357.94 53097.26 88888.00 2018-12-10 18:22:27.904 344 15573.66 357.92 53097.28 88888.00 2018-12-10 18:22:28.404 344 15573.65 357.92 53097.31 88888.00 2018-12-10 18:22:28.904 344 15573.64 357.90 53097.34 88888.00 2018-12-10 18:22:29.904 344 15573.61 357.92 53097.30 88888.00 2018-12-10 18:22:30.404 344 15573.62 357.93 53097.29 88888.00 2018-12-10 18:22:30.904 344 15573.64 357.92 53097.29 88888.00 2018-12-10 18:22:31.404 344 15573.57 357.85 53097.28 88888.00 2018-12-10 18:22:31.904 344 15573.57 357.90 53097.30 88888.00 2018-12-10 18:22:32.404 344 15573.55 357.91 53097.38 88888.00 2018-12-10 18:22:32.904 344 15573.62 357.91 53097.39 88888.00 2018-12-10 18:22:33.404 344 15573.60 357.96 53097.32 88888.00 2018-12-10 18:22:33.904 344 15573.55 357.98 53097.29 88888.00 2018-12-10 18:22:34.404 344 15573.54 358.00 53097.28 88888.00 2018-12-10 18:22:34.904 344 15573.48 357.89 53097.22 88888.00 2018-12-10 18:22:35.404 344 15573.44 357.88 53097.27 88888.00 2018-12-10 18:22:35.904 344 15573.46 357.90 53097.31 88888.00 2018-12-10 18:22:36.404 344 15573.48 357.89 53097.37 88888.00 2018-12-10 18:22:36.904 344 15573.46 357.90 53097.40 88888.00 2018-12-10 18:22:37.404 344 15573.50 357.90 53097.40 88888.00 2018-12-10 18:22:37.904 344 15573.43 357.90 53097.39 88888.00 2018-12-10 18:22:38.404 344 15573.38 357.88 53097.36 88888.00 2018-12-10 18:22:38.904 344 15573.39 357.85 53097.29 88888.00 2018-12-10 18:22:39.404 344 15573.37 357.88 53097.27 88888.00 2018-12-10 18:22:39.904 344 15573.37 357.94 53097.25 88888.00 2018-12-10 18:22:40.404 344 15573.39 357.98 53097.28 88888.00 2018-12-10 18:22:40.904 344 15573.35 358.01 53097.29 88888.00 2018-12-10 18:22:41.404 344 15573.35 358.00 53097.26 88888.00 2018-12-10 18:22:41.904 344 15573.39 358.00 53097.27 88888.00 2018-12-10 18:22:42.404 344 15573.43 358.00 53097.26 88888.00 2018-12-10 18:22:42.904 344 15573.41 357.99 53097.24 88888.00 2018-12-10 18:22:43.404 344 15573.37 358.06 53097.17 88888.00 2018-12-10 18:22:43.904 344 15573.33 358.07 53097.22 88888.00 2018-12-10 18:22:44.404 344 15573.30 358.06 53097.27 88888.00 2018-12-10 18:22:44.904 344 15573.27 358.08 53097.28 88888.00 2018-12-10 18:22:45.404 344 15573.25 358.11 53097.31 88888.00 2018-12-10 18:22:45.904 344 15573.29 358.10 53097.32 88888.00 2018-12-10 18:22:46.404 344 15573.28 358.14 53097.33 88888.00 2018-12-10 18:22:46.904 344 15573.26 358.13 53097.34 88888.00 2018-12-10 18:22:47.904 344 15573.23 358.14 53097.27 88888.00 2018-12-10 18:22:48.404 344 15573.20 358.13 53097.21 88888.00 2018-12-10 18:22:48.904 344 15573.25 358.14 53097.26 88888.00 2018-12-10 18:22:49.404 344 15573.29 358.13 53097.31 88888.00 2018-12-10 18:22:49.904 344 15573.24 358.19 53097.28 88888.00 2018-12-10 18:22:50.404 344 15573.16 358.22 53097.29 88888.00 2018-12-10 18:22:50.904 344 15573.16 358.24 53097.27 88888.00 2018-12-10 18:22:51.404 344 15573.10 358.29 53097.20 88888.00 2018-12-10 18:22:51.904 344 15573.10 358.33 53097.15 88888.00 2018-12-10 18:22:52.404 344 15573.08 358.33 53097.13 88888.00 2018-12-10 18:22:52.904 344 15573.07 358.36 53097.11 88888.00 2018-12-10 18:22:53.404 344 15573.09 358.37 53097.11 88888.00 2018-12-10 18:22:53.904 344 15573.08 358.37 53097.22 88888.00 2018-12-10 18:22:54.404 344 15573.10 358.36 53097.22 88888.00 2018-12-10 18:22:54.904 344 15573.09 358.37 53097.24 88888.00 2018-12-10 18:22:55.404 344 15573.10 358.40 53097.26 88888.00 2018-12-10 18:22:55.904 344 15573.05 358.41 53097.19 88888.00 2018-12-10 18:22:56.404 344 15572.99 358.42 53097.25 88888.00 2018-12-10 18:22:56.904 344 15573.00 358.42 53097.28 88888.00 2018-12-10 18:22:57.404 344 15572.96 358.43 53097.28 88888.00 2018-12-10 18:22:57.904 344 15572.92 358.43 53097.22 88888.00 2018-12-10 18:22:58.404 344 15572.90 358.43 53097.25 88888.00 2018-12-10 18:22:58.904 344 15572.96 358.50 53097.27 88888.00 2018-12-10 18:22:59.404 344 15572.94 358.50 53097.26 88888.00 2018-12-10 18:22:59.904 344 15572.92 358.49 53097.28 88888.00 2018-12-10 18:23:00.404 344 15572.96 358.46 53097.21 88888.00 2018-12-10 18:23:00.904 344 15572.91 358.44 53097.08 88888.00 2018-12-10 18:23:01.404 344 15572.96 358.45 53097.05 88888.00 2018-12-10 18:23:01.904 344 15572.96 358.51 53097.08 88888.00 2018-12-10 18:23:02.404 344 15572.96 358.49 53097.13 88888.00 2018-12-10 18:23:02.904 344 15572.96 358.50 53097.09 88888.00 2018-12-10 18:23:03.404 344 15572.90 358.51 53097.07 88888.00 2018-12-10 18:23:03.904 344 15572.87 358.51 53097.09 88888.00 2018-12-10 18:23:04.404 344 15572.90 358.51 53097.07 88888.00 2018-12-10 18:23:04.904 344 15572.92 358.48 53097.01 88888.00 2018-12-10 18:23:05.404 344 15572.93 358.42 53096.96 88888.00 2018-12-10 18:23:05.904 344 15572.98 358.40 53096.95 88888.00 2018-12-10 18:23:06.404 344 15572.99 358.41 53096.96 88888.00 2018-12-10 18:23:06.904 344 15572.97 358.35 53096.93 88888.00 2018-12-10 18:23:07.404 344 15572.92 358.37 53096.94 88888.00 2018-12-10 18:23:07.904 344 15572.94 358.40 53096.93 88888.00 2018-12-10 18:23:08.404 344 15572.94 358.35 53096.92 88888.00 2018-12-10 18:23:08.904 344 15572.96 358.32 53096.84 88888.00 2018-12-10 18:23:09.404 344 15572.92 358.33 53096.79 88888.00 2018-12-10 18:23:09.904 344 15572.91 358.32 53096.80 88888.00 2018-12-10 18:23:10.404 344 15573.03 358.27 53096.77 88888.00 2018-12-10 18:23:10.904 344 15573.05 358.28 53096.78 88888.00 2018-12-10 18:23:11.404 344 15572.98 358.26 53096.78 88888.00 2018-12-10 18:23:11.904 344 15573.00 358.26 53096.81 88888.00 2018-12-10 18:23:12.404 344 15572.97 358.19 53096.75 88888.00 2018-12-10 18:23:12.904 344 15572.94 358.15 53096.79 88888.00 2018-12-10 18:23:13.404 344 15572.99 358.17 53096.79 88888.00 2018-12-10 18:23:13.904 344 15572.96 358.17 53096.78 88888.00 2018-12-10 18:23:14.404 344 15572.97 358.11 53096.79 88888.00 2018-12-10 18:23:14.904 344 15573.02 358.10 53096.76 88888.00 2018-12-10 18:23:15.404 344 15573.01 358.08 53096.77 88888.00 2018-12-10 18:23:15.904 344 15572.99 358.08 53096.72 88888.00 2018-12-10 18:23:16.404 344 15572.99 358.07 53096.68 88888.00 2018-12-10 18:23:16.904 344 15573.01 358.08 53096.69 88888.00 2018-12-10 18:23:17.404 344 15572.99 358.05 53096.65 88888.00 2018-12-10 18:23:17.904 344 15573.03 358.01 53096.56 88888.00 2018-12-10 18:23:18.404 344 15573.08 358.02 53096.61 88888.00 2018-12-10 18:23:18.904 344 15573.08 358.00 53096.64 88888.00 2018-12-10 18:23:19.404 344 15573.11 358.00 53096.65 88888.00 2018-12-10 18:23:19.904 344 15573.14 358.01 53096.67 88888.00 2018-12-10 18:23:20.404 344 15573.15 357.96 53096.64 88888.00 2018-12-10 18:23:20.904 344 15573.16 357.91 53096.62 88888.00 2018-12-10 18:23:21.404 344 15573.21 357.93 53096.68 88888.00 2018-12-10 18:23:21.904 344 15573.18 357.89 53096.69 88888.00 2018-12-10 18:23:22.404 344 15573.20 357.85 53096.61 88888.00 2018-12-10 18:23:22.904 344 15573.24 357.83 53096.62 88888.00 2018-12-10 18:23:23.404 344 15573.19 357.80 53096.61 88888.00 2018-12-10 18:23:23.904 344 15573.25 357.81 53096.61 88888.00 2018-12-10 18:23:24.404 344 15573.33 357.79 53096.61 88888.00 2018-12-10 18:23:24.904 344 15573.32 357.79 53096.55 88888.00 2018-12-10 18:23:25.404 344 15573.32 357.75 53096.59 88888.00 2018-12-10 18:23:25.904 344 15573.35 357.71 53096.59 88888.00 2018-12-10 18:23:26.404 344 15573.34 357.68 53096.56 88888.00 2018-12-10 18:23:26.904 344 15573.30 357.66 53096.52 88888.00 2018-12-10 18:23:27.404 344 15573.34 357.63 53096.51 88888.00 2018-12-10 18:23:27.904 344 15573.33 357.64 53096.52 88888.00 2018-12-10 18:23:28.404 344 15573.39 357.64 53096.51 88888.00 2018-12-10 18:23:28.904 344 15573.43 357.57 53096.53 88888.00 2018-12-10 18:23:29.404 344 15573.47 357.55 53096.59 88888.00 2018-12-10 18:23:29.904 344 15573.52 357.51 53096.58 88888.00 2018-12-10 18:23:30.404 344 15573.52 357.50 53096.56 88888.00 2018-12-10 18:23:30.904 344 15573.52 357.48 53096.54 88888.00 2018-12-10 18:23:31.404 344 15573.52 357.40 53096.50 88888.00 2018-12-10 18:23:31.904 344 15573.56 357.38 53096.48 88888.00 2018-12-10 18:23:32.404 344 15573.56 357.36 53096.52 88888.00 2018-12-10 18:23:32.904 344 15573.52 357.34 53096.50 88888.00 2018-12-10 18:23:33.404 344 15573.55 357.33 53096.46 88888.00 2018-12-10 18:23:33.904 344 15573.60 357.33 53096.44 88888.00 2018-12-10 18:23:34.404 344 15573.62 357.37 53096.45 88888.00 2018-12-10 18:23:34.904 344 15573.57 357.36 53096.49 88888.00 2018-12-10 18:23:35.404 344 15573.55 357.27 53096.44 88888.00 2018-12-10 18:23:35.904 344 15573.57 357.25 53096.40 88888.00 2018-12-10 18:23:36.404 344 15573.55 357.25 53096.45 88888.00 2018-12-10 18:23:36.904 344 15573.52 357.25 53096.47 88888.00 2018-12-10 18:23:37.404 344 15573.52 357.22 53096.52 88888.00 2018-12-10 18:23:37.904 344 15573.52 357.23 53096.49 88888.00 2018-12-10 18:23:38.404 344 15573.50 357.24 53096.48 88888.00 2018-12-10 18:23:38.904 344 15573.52 357.27 53096.50 88888.00 2018-12-10 18:23:39.404 344 15573.56 357.29 53096.52 88888.00 2018-12-10 18:23:39.904 344 15573.56 357.21 53096.48 88888.00 2018-12-10 18:23:40.404 344 15573.53 357.20 53096.40 88888.00 2018-12-10 18:23:40.904 344 15573.53 357.21 53096.40 88888.00 2018-12-10 18:23:41.404 344 15573.59 357.19 53096.47 88888.00 2018-12-10 18:23:41.904 344 15573.59 357.14 53096.49 88888.00 2018-12-10 18:23:42.404 344 15573.52 357.11 53096.44 88888.00 2018-12-10 18:23:42.904 344 15573.51 357.10 53096.39 88888.00 2018-12-10 18:23:43.404 344 15573.52 357.04 53096.38 88888.00 2018-12-10 18:23:43.904 344 15573.53 357.06 53096.33 88888.00 2018-12-10 18:23:44.404 344 15573.51 357.12 53096.30 88888.00 2018-12-10 18:23:44.904 344 15573.51 357.08 53096.30 88888.00 2018-12-10 18:23:45.404 344 15573.50 357.11 53096.33 88888.00 2018-12-10 18:23:45.904 344 15573.52 357.10 53096.35 88888.00 2018-12-10 18:23:46.404 344 15573.59 357.07 53096.33 88888.00 2018-12-10 18:23:46.904 344 15573.60 357.06 53096.31 88888.00 2018-12-10 18:23:47.404 344 15573.61 357.06 53096.33 88888.00 2018-12-10 18:23:47.904 344 15573.61 357.06 53096.34 88888.00 2018-12-10 18:23:48.404 344 15573.55 357.01 53096.32 88888.00 2018-12-10 18:23:48.904 344 15573.52 357.01 53096.28 88888.00 2018-12-10 18:23:49.404 344 15573.55 357.03 53096.30 88888.00 2018-12-10 18:23:49.904 344 15573.57 357.05 53096.28 88888.00 2018-12-10 18:23:50.404 344 15573.60 357.05 53096.29 88888.00 2018-12-10 18:23:50.904 344 15573.56 357.03 53096.35 88888.00 2018-12-10 18:23:51.404 344 15573.56 357.03 53096.35 88888.00 2018-12-10 18:23:51.904 344 15573.61 357.04 53096.31 88888.00 2018-12-10 18:23:52.904 344 15573.64 357.01 53096.21 88888.00 2018-12-10 18:23:53.404 344 15573.66 356.97 53096.21 88888.00 2018-12-10 18:23:53.904 344 15573.69 356.96 53096.26 88888.00 2018-12-10 18:23:54.404 344 15573.70 357.04 53096.27 88888.00 2018-12-10 18:23:54.904 344 15573.70 357.04 53096.31 88888.00 2018-12-10 18:23:55.404 344 15573.69 357.03 53096.37 88888.00 2018-12-10 18:23:55.904 344 15573.71 357.02 53096.36 88888.00 2018-12-10 18:23:56.404 344 15573.72 356.98 53096.36 88888.00 2018-12-10 18:23:56.904 344 15573.69 356.98 53096.30 88888.00 2018-12-10 18:23:57.404 344 15573.66 356.95 53096.21 88888.00 2018-12-10 18:23:57.904 344 15573.70 356.97 53096.18 88888.00 2018-12-10 18:23:58.404 344 15573.69 356.97 53096.18 88888.00 2018-12-10 18:23:58.904 344 15573.69 356.96 53096.19 88888.00 2018-12-10 18:23:59.404 344 15573.69 356.92 53096.16 88888.00 2018-12-10 18:23:59.904 344 15573.73 356.92 53096.18 88888.00 2018-12-10 18:24:00.904 344 15573.73 356.89 53096.13 88888.00 2018-12-10 18:24:01.404 344 15573.73 356.86 53096.11 88888.00 2018-12-10 18:24:01.904 344 15573.79 356.86 53096.16 88888.00 2018-12-10 18:24:02.404 344 15573.78 356.86 53096.13 88888.00 2018-12-10 18:24:02.904 344 15573.78 356.86 53096.13 88888.00 2018-12-10 18:24:03.404 344 15573.78 356.87 53096.17 88888.00 2018-12-10 18:24:03.904 344 15573.77 356.86 53096.25 88888.00 2018-12-10 18:24:04.404 344 15573.70 356.88 53096.29 88888.00 2018-12-10 18:24:04.904 344 15573.71 356.90 53096.31 88888.00 2018-12-10 18:24:05.404 344 15573.77 356.84 53096.28 88888.00 2018-12-10 18:24:05.904 344 15573.84 356.78 53096.29 88888.00 2018-12-10 18:24:06.404 344 15573.84 356.77 53096.26 88888.00 2018-12-10 18:24:06.904 344 15573.79 356.76 53096.22 88888.00 2018-12-10 18:24:07.404 344 15573.77 356.77 53096.25 88888.00 2018-12-10 18:24:07.904 344 15573.77 356.75 53096.28 88888.00 2018-12-10 18:24:08.404 344 15573.78 356.75 53096.27 88888.00 2018-12-10 18:24:08.904 344 15573.83 356.76 53096.22 88888.00 2018-12-10 18:24:09.404 344 15573.81 356.77 53096.16 88888.00 2018-12-10 18:24:09.904 344 15573.81 356.81 53096.14 88888.00 2018-12-10 18:24:10.404 344 15573.86 356.79 53096.14 88888.00 2018-12-10 18:24:10.904 344 15573.81 356.79 53096.14 88888.00 2018-12-10 18:24:11.404 344 15573.83 356.70 53096.14 88888.00 2018-12-10 18:24:11.904 344 15573.84 356.69 53096.16 88888.00 2018-12-10 18:24:12.404 344 15573.84 356.70 53096.22 88888.00 2018-12-10 18:24:12.904 344 15573.87 356.73 53096.25 88888.00 2018-12-10 18:24:13.404 344 15573.83 356.73 53096.19 88888.00 2018-12-10 18:24:13.904 344 15573.83 356.69 53096.21 88888.00 2018-12-10 18:24:14.404 344 15573.82 356.67 53096.17 88888.00 2018-12-10 18:24:14.904 344 15573.87 356.68 53096.15 88888.00 2018-12-10 18:24:15.404 344 15573.88 356.64 53096.12 88888.00 2018-12-10 18:24:15.904 344 15573.86 356.60 53096.18 88888.00 2018-12-10 18:24:16.404 344 15573.86 356.55 53096.13 88888.00 2018-12-10 18:24:16.904 344 15573.83 356.52 53096.12 88888.00 2018-12-10 18:24:17.404 344 15573.88 356.54 53096.09 88888.00 2018-12-10 18:24:17.904 344 15573.91 356.58 53096.10 88888.00 2018-12-10 18:24:18.404 344 15573.91 356.60 53096.14 88888.00 2018-12-10 18:24:18.904 344 15573.91 356.61 53096.15 88888.00 2018-12-10 18:24:19.404 344 15573.95 356.60 53096.18 88888.00 2018-12-10 18:24:19.904 344 15573.96 356.63 53096.26 88888.00 2018-12-10 18:24:20.404 344 15573.98 356.67 53096.27 88888.00 2018-12-10 18:24:20.904 344 15574.01 356.59 53096.21 88888.00 2018-12-10 18:24:21.404 344 15573.97 356.58 53096.18 88888.00 2018-12-10 18:24:21.904 344 15574.06 356.63 53096.14 88888.00 2018-12-10 18:24:22.404 344 15574.07 356.67 53096.16 88888.00 2018-12-10 18:24:22.904 344 15574.04 356.63 53096.12 88888.00 2018-12-10 18:24:23.404 344 15574.01 356.60 53096.11 88888.00 2018-12-10 18:24:24.404 344 15573.98 356.70 53096.13 88888.00 2018-12-10 18:24:24.904 344 15573.98 356.72 53096.13 88888.00 2018-12-10 18:24:25.404 344 15573.92 356.67 53096.08 88888.00 2018-12-10 18:24:25.904 344 15573.95 356.72 53096.15 88888.00 2018-12-10 18:24:26.404 344 15573.93 356.72 53096.15 88888.00 2018-12-10 18:24:26.904 344 15573.90 356.68 53096.18 88888.00 2018-12-10 18:24:27.404 344 15573.91 356.70 53096.25 88888.00 2018-12-10 18:24:27.904 344 15573.93 356.75 53096.24 88888.00 2018-12-10 18:24:28.404 344 15573.89 356.77 53096.20 88888.00 2018-12-10 18:24:28.904 344 15573.83 356.75 53096.21 88888.00 2018-12-10 18:24:29.404 344 15573.81 356.76 53096.17 88888.00 2018-12-10 18:24:29.904 344 15573.82 356.77 53096.14 88888.00 2018-12-10 18:24:30.404 344 15573.77 356.81 53096.18 88888.00 2018-12-10 18:24:30.904 344 15573.75 356.82 53096.15 88888.00 2018-12-10 18:24:31.404 344 15573.77 356.87 53096.10 88888.00 2018-12-10 18:24:31.904 344 15573.78 356.85 53096.15 88888.00 2018-12-10 18:24:32.404 344 15573.75 356.81 53096.12 88888.00 2018-12-10 18:24:32.904 344 15573.77 356.84 53096.15 88888.00 2018-12-10 18:24:33.404 344 15573.75 356.84 53096.10 88888.00 2018-12-10 18:24:33.904 344 15573.74 356.92 53096.09 88888.00 2018-12-10 18:24:34.404 344 15573.74 356.90 53096.05 88888.00 2018-12-10 18:24:34.904 344 15573.73 356.89 53096.05 88888.00 2018-12-10 18:24:35.404 344 15573.68 356.88 53096.12 88888.00 2018-12-10 18:24:35.904 344 15573.72 356.85 53096.16 88888.00 2018-12-10 18:24:36.404 344 15573.80 356.82 53096.19 88888.00 2018-12-10 18:24:36.904 344 15573.78 356.77 53096.16 88888.00 2018-12-10 18:24:37.404 344 15573.75 356.70 53096.17 88888.00 2018-12-10 18:24:37.904 344 15573.69 356.73 53096.20 88888.00 2018-12-10 18:24:38.404 344 15573.71 356.79 53096.20 88888.00 2018-12-10 18:24:38.904 344 15573.71 356.78 53096.15 88888.00 2018-12-10 18:24:39.404 344 15573.64 356.73 53096.15 88888.00 2018-12-10 18:24:39.904 344 15573.59 356.70 53096.14 88888.00 2018-12-10 18:24:40.404 344 15573.61 356.71 53096.14 88888.00 2018-12-10 18:24:40.904 344 15573.61 356.73 53096.05 88888.00 2018-12-10 18:24:41.404 344 15573.55 356.69 53096.05 88888.00 2018-12-10 18:24:41.904 344 15573.53 356.65 53095.99 88888.00 2018-12-10 18:24:42.404 344 15573.54 356.65 53095.97 88888.00 2018-12-10 18:24:42.904 344 15573.54 356.65 53095.99 88888.00 2018-12-10 18:24:43.404 344 15573.57 356.67 53096.03 88888.00 2018-12-10 18:24:43.904 344 15573.60 356.60 53096.06 88888.00 2018-12-10 18:24:44.404 344 15573.61 356.62 53096.00 88888.00 2018-12-10 18:24:44.904 344 15573.60 356.60 53095.97 88888.00 2018-12-10 18:24:45.404 344 15573.54 356.60 53095.97 88888.00 2018-12-10 18:24:45.904 344 15573.51 356.59 53095.96 88888.00 2018-12-10 18:24:46.404 344 15573.51 356.63 53095.96 88888.00 2018-12-10 18:24:46.904 344 15573.56 356.63 53096.00 88888.00 2018-12-10 18:24:47.404 344 15573.64 356.60 53095.97 88888.00 2018-12-10 18:24:47.904 344 15573.61 356.58 53095.96 88888.00 2018-12-10 18:24:48.404 344 15573.64 356.58 53095.97 88888.00 2018-12-10 18:24:48.904 344 15573.63 356.55 53095.94 88888.00 2018-12-10 18:24:49.404 344 15573.63 356.49 53095.92 88888.00 2018-12-10 18:24:49.904 344 15573.68 356.45 53095.90 88888.00 2018-12-10 18:24:50.404 344 15573.64 356.44 53095.91 88888.00 2018-12-10 18:24:50.904 344 15573.60 356.46 53095.85 88888.00 2018-12-10 18:24:51.404 344 15573.60 356.51 53095.83 88888.00 2018-12-10 18:24:51.904 344 15573.59 356.50 53095.83 88888.00 2018-12-10 18:24:52.404 344 15573.61 356.46 53095.83 88888.00 2018-12-10 18:24:52.904 344 15573.66 356.43 53095.89 88888.00 2018-12-10 18:24:53.404 344 15573.70 356.44 53095.93 88888.00 2018-12-10 18:24:53.904 344 15573.66 356.44 53095.95 88888.00 2018-12-10 18:24:54.404 344 15573.65 356.43 53095.94 88888.00 2018-12-10 18:24:54.904 344 15573.62 356.46 53095.95 88888.00 2018-12-10 18:24:55.404 344 15573.63 356.47 53095.91 88888.00 2018-12-10 18:24:55.904 344 15573.63 356.49 53095.93 88888.00 2018-12-10 18:24:56.404 344 15573.63 356.49 53095.92 88888.00 2018-12-10 18:24:56.904 344 15573.69 356.52 53095.90 88888.00 2018-12-10 18:24:57.404 344 15573.66 356.53 53095.93 88888.00 2018-12-10 18:24:57.904 344 15573.65 356.53 53095.92 88888.00 2018-12-10 18:24:58.404 344 15573.59 356.52 53095.93 88888.00 2018-12-10 18:24:58.904 344 15573.57 356.51 53095.94 88888.00 2018-12-10 18:24:59.404 344 15573.65 356.55 53095.95 88888.00 2018-12-10 18:24:59.904 344 15573.64 356.55 53095.93 88888.00 2018-12-10 18:25:00.404 344 15573.56 356.51 53095.90 88888.00 2018-12-10 18:25:00.904 344 15573.53 356.47 53095.87 88888.00 2018-12-10 18:25:01.404 344 15573.54 356.45 53095.85 88888.00 2018-12-10 18:25:01.904 344 15573.61 356.42 53095.90 88888.00 2018-12-10 18:25:02.404 344 15573.61 356.43 53095.95 88888.00 2018-12-10 18:25:02.904 344 15573.59 356.45 53095.93 88888.00 2018-12-10 18:25:03.404 344 15573.56 356.44 53095.93 88888.00 2018-12-10 18:25:03.904 344 15573.52 356.38 53095.92 88888.00 2018-12-10 18:25:04.404 344 15573.54 356.32 53095.85 88888.00 2018-12-10 18:25:04.904 344 15573.59 356.30 53095.80 88888.00 2018-12-10 18:25:05.404 344 15573.60 356.27 53095.75 88888.00 2018-12-10 18:25:05.904 344 15573.53 356.26 53095.77 88888.00 2018-12-10 18:25:06.404 344 15573.52 356.23 53095.77 88888.00 2018-12-10 18:25:06.904 344 15573.55 356.19 53095.72 88888.00 2018-12-10 18:25:07.404 344 15573.54 356.18 53095.73 88888.00 2018-12-10 18:25:07.904 344 15573.54 356.18 53095.70 88888.00 2018-12-10 18:25:08.404 344 15573.55 356.12 53095.68 88888.00 2018-12-10 18:25:08.904 344 15573.56 356.06 53095.66 88888.00 2018-12-10 18:25:09.404 344 15573.54 356.02 53095.60 88888.00 2018-12-10 18:25:09.904 344 15573.52 355.98 53095.63 88888.00 2018-12-10 18:25:10.404 344 15573.52 355.95 53095.65 88888.00 2018-12-10 18:25:10.904 344 15573.55 355.94 53095.63 88888.00 2018-12-10 18:25:11.404 344 15573.57 355.92 53095.63 88888.00 2018-12-10 18:25:11.904 344 15573.59 355.89 53095.60 88888.00 2018-12-10 18:25:12.404 344 15573.57 355.86 53095.55 88888.00 2018-12-10 18:25:12.904 344 15573.61 355.86 53095.55 88888.00 2018-12-10 18:25:13.404 344 15573.61 355.84 53095.53 88888.00 2018-12-10 18:25:13.904 344 15573.53 355.81 53095.51 88888.00 2018-12-10 18:25:14.404 344 15573.50 355.78 53095.48 88888.00 2018-12-10 18:25:14.904 344 15573.43 355.76 53095.41 88888.00 2018-12-10 18:25:15.904 344 15573.51 355.67 53095.40 88888.00 2018-12-10 18:25:16.404 344 15573.52 355.69 53095.32 88888.00 2018-12-10 18:25:16.904 344 15573.48 355.72 53095.29 88888.00 2018-12-10 18:25:17.404 344 15573.45 355.69 53095.33 88888.00 2018-12-10 18:25:17.904 344 15573.39 355.61 53095.33 88888.00 2018-12-10 18:25:18.404 344 15573.41 355.61 53095.28 88888.00 2018-12-10 18:25:18.904 344 15573.43 355.63 53095.24 88888.00 2018-12-10 18:25:19.404 344 15573.37 355.60 53095.30 88888.00 2018-12-10 18:25:19.904 344 15573.37 355.58 53095.35 88888.00 2018-12-10 18:25:20.404 344 15573.39 355.54 53095.34 88888.00 2018-12-10 18:25:20.904 344 15573.34 355.50 53095.33 88888.00 2018-12-10 18:25:21.404 344 15573.33 355.48 53095.31 88888.00 2018-12-10 18:25:21.904 344 15573.33 355.42 53095.37 88888.00 2018-12-10 18:25:22.404 344 15573.33 355.41 53095.38 88888.00 2018-12-10 18:25:22.904 344 15573.25 355.38 53095.36 88888.00 2018-12-10 18:25:23.904 344 15573.19 355.35 53095.38 88888.00 2018-12-10 18:25:24.404 344 15573.17 355.31 53095.34 88888.00 2018-12-10 18:25:24.904 344 15573.14 355.33 53095.33 88888.00 2018-12-10 18:25:25.404 344 15573.10 355.32 53095.33 88888.00 2018-12-10 18:25:25.904 344 15573.12 355.30 53095.38 88888.00 2018-12-10 18:25:26.404 344 15573.09 355.30 53095.44 88888.00 2018-12-10 18:25:26.904 344 15573.03 355.29 53095.45 88888.00 2018-12-10 18:25:27.404 344 15572.99 355.24 53095.40 88888.00 2018-12-10 18:25:27.904 344 15572.94 355.24 53095.37 88888.00 2018-12-10 18:25:28.404 344 15572.87 355.25 53095.45 88888.00 2018-12-10 18:25:28.904 344 15572.83 355.28 53095.51 88888.00 2018-12-10 18:25:29.404 344 15572.80 355.25 53095.54 88888.00 2018-12-10 18:25:29.904 344 15572.79 355.28 53095.66 88888.00 2018-12-10 18:25:30.404 344 15572.72 355.30 53095.63 88888.00 2018-12-10 18:25:30.904 344 15572.65 355.33 53095.60 88888.00 2018-12-10 18:25:31.404 344 15572.67 355.39 53095.68 88888.00 2018-12-10 18:25:31.904 344 15572.67 355.40 53095.73 88888.00 2018-12-10 18:25:32.404 344 15572.60 355.42 53095.75 88888.00 2018-12-10 18:25:32.904 344 15572.58 355.49 53095.74 88888.00 2018-12-10 18:25:33.404 344 15572.58 355.52 53095.76 88888.00 2018-12-10 18:25:33.904 344 15572.54 355.52 53095.83 88888.00 2018-12-10 18:25:34.404 344 15572.54 355.52 53095.84 88888.00 2018-12-10 18:25:34.904 344 15572.54 355.50 53095.85 88888.00 2018-12-10 18:25:35.404 344 15572.53 355.50 53095.91 88888.00 2018-12-10 18:25:35.904 344 15572.53 355.55 53095.91 88888.00 2018-12-10 18:25:36.404 344 15572.48 355.59 53095.93 88888.00 2018-12-10 18:25:36.904 344 15572.44 355.59 53095.99 88888.00 2018-12-10 18:25:37.404 344 15572.44 355.68 53096.04 88888.00 2018-12-10 18:25:37.904 344 15572.51 355.71 53096.05 88888.00 2018-12-10 18:25:38.404 344 15572.47 355.71 53096.08 88888.00 2018-12-10 18:25:38.904 344 15572.47 355.76 53096.14 88888.00 2018-12-10 18:25:39.404 344 15572.43 355.77 53096.20 88888.00 2018-12-10 18:25:39.904 344 15572.37 355.77 53096.24 88888.00 2018-12-10 18:25:40.404 344 15572.40 355.84 53096.27 88888.00 2018-12-10 18:25:40.904 344 15572.39 355.90 53096.26 88888.00 2018-12-10 18:25:41.404 344 15572.35 355.98 53096.29 88888.00 2018-12-10 18:25:41.904 344 15572.34 356.02 53096.30 88888.00 2018-12-10 18:25:42.404 344 15572.31 356.02 53096.31 88888.00 2018-12-10 18:25:42.904 344 15572.28 356.03 53096.33 88888.00 2018-12-10 18:25:43.404 344 15572.25 356.04 53096.33 88888.00 2018-12-10 18:25:43.904 344 15572.21 356.03 53096.36 88888.00 2018-12-10 18:25:44.404 344 15572.24 356.03 53096.39 88888.00 2018-12-10 18:25:44.904 344 15572.21 356.09 53096.39 88888.00 2018-12-10 18:25:45.404 344 15572.22 356.09 53096.38 88888.00 2018-12-10 18:25:45.904 344 15572.20 356.12 53096.42 88888.00 2018-12-10 18:25:46.404 344 15572.17 356.07 53096.42 88888.00 2018-12-10 18:25:47.404 344 15572.19 356.12 53096.56 88888.00 2018-12-10 18:25:47.904 344 15572.20 356.09 53096.59 88888.00 2018-12-10 18:25:48.404 344 15572.19 356.09 53096.59 88888.00 2018-12-10 18:25:48.904 344 15572.14 356.09 53096.66 88888.00 2018-12-10 18:25:49.404 344 15572.11 356.10 53096.61 88888.00 2018-12-10 18:25:49.904 344 15572.05 356.15 53096.59 88888.00 2018-12-10 18:25:50.404 344 15572.09 356.20 53096.62 88888.00 2018-12-10 18:25:50.904 344 15572.07 356.27 53096.64 88888.00 2018-12-10 18:25:51.404 344 15572.05 356.33 53096.62 88888.00 2018-12-10 18:25:51.904 344 15571.98 356.33 53096.61 88888.00 2018-12-10 18:25:52.404 344 15572.01 356.32 53096.60 88888.00 2018-12-10 18:25:52.904 344 15572.05 356.28 53096.60 88888.00 2018-12-10 18:25:53.404 344 15572.09 356.30 53096.61 88888.00 2018-12-10 18:25:53.904 344 15572.05 356.27 53096.55 88888.00 2018-12-10 18:25:54.404 344 15572.02 356.29 53096.54 88888.00 2018-12-10 18:25:54.904 344 15572.02 356.39 53096.57 88888.00 2018-12-10 18:25:55.404 344 15572.09 356.42 53096.61 88888.00 2018-12-10 18:25:55.904 344 15572.10 356.46 53096.69 88888.00 2018-12-10 18:25:56.404 344 15572.14 356.51 53096.70 88888.00 2018-12-10 18:25:57.404 344 15572.10 356.50 53096.69 88888.00 2018-12-10 18:25:57.904 344 15572.14 356.53 53096.70 88888.00 2018-12-10 18:25:58.404 344 15572.12 356.55 53096.69 88888.00 2018-12-10 18:25:58.904 344 15572.08 356.56 53096.68 88888.00 2018-12-10 18:25:59.404 344 15572.02 356.59 53096.69 88888.00 2018-12-10 18:25:59.904 344 15571.98 356.63 53096.69 88888.00 2018-12-10 18:26:00.404 344 15572.00 356.63 53096.62 88888.00 2018-12-10 18:26:00.904 344 15572.02 356.62 53096.64 88888.00 2018-12-10 18:26:01.404 344 15572.00 356.62 53096.61 88888.00 2018-12-10 18:26:01.904 344 15572.00 356.67 53096.61 88888.00 2018-12-10 18:26:02.404 344 15571.98 356.72 53096.53 88888.00 2018-12-10 18:26:02.904 344 15572.05 356.72 53096.44 88888.00 2018-12-10 18:26:03.404 344 15572.03 356.71 53096.48 88888.00 2018-12-10 18:26:03.904 344 15572.02 356.62 53096.51 88888.00 2018-12-10 18:26:04.404 344 15572.06 356.58 53096.56 88888.00 2018-12-10 18:26:04.904 344 15572.08 356.62 53096.59 88888.00 2018-12-10 18:26:05.404 344 15572.01 356.64 53096.58 88888.00 2018-12-10 18:26:05.904 344 15572.01 356.67 53096.52 88888.00 2018-12-10 18:26:06.404 344 15572.05 356.63 53096.58 88888.00 2018-12-10 18:26:06.904 344 15572.08 356.64 53096.65 88888.00 2018-12-10 18:26:07.404 344 15572.12 356.63 53096.58 88888.00 2018-12-10 18:26:07.904 344 15572.08 356.63 53096.51 88888.00 2018-12-10 18:26:08.404 344 15572.12 356.56 53096.52 88888.00 2018-12-10 18:26:08.904 344 15572.17 356.55 53096.50 88888.00 2018-12-10 18:26:09.404 344 15572.22 356.59 53096.46 88888.00 2018-12-10 18:26:09.904 344 15572.24 356.55 53096.41 88888.00 2018-12-10 18:26:10.404 344 15572.25 356.52 53096.37 88888.00 2018-12-10 18:26:10.904 344 15572.28 356.49 53096.35 88888.00 2018-12-10 18:26:11.404 344 15572.30 356.46 53096.35 88888.00 2018-12-10 18:26:11.904 344 15572.35 356.45 53096.30 88888.00 2018-12-10 18:26:12.404 344 15572.33 356.39 53096.27 88888.00 2018-12-10 18:26:12.904 344 15572.35 356.37 53096.30 88888.00 2018-12-10 18:26:13.404 344 15572.44 356.43 53096.29 88888.00 2018-12-10 18:26:13.904 344 15572.57 356.43 53096.27 88888.00 2018-12-10 18:26:14.404 344 15572.62 356.45 53096.21 88888.00 2018-12-10 18:26:14.904 344 15572.61 356.47 53096.17 88888.00 2018-12-10 18:26:15.404 344 15572.60 356.50 53096.20 88888.00 2018-12-10 18:26:15.904 344 15572.56 356.49 53096.18 88888.00 2018-12-10 18:26:16.404 344 15572.63 356.46 53096.17 88888.00 2018-12-10 18:26:16.904 344 15572.73 356.50 53096.10 88888.00 2018-12-10 18:26:17.404 344 15572.76 356.51 53096.09 88888.00 2018-12-10 18:26:17.904 344 15572.78 356.50 53096.07 88888.00 2018-12-10 18:26:18.404 344 15572.79 356.51 53096.05 88888.00 2018-12-10 18:26:18.904 344 15572.75 356.53 53095.99 88888.00 2018-12-10 18:26:19.404 344 15572.79 356.52 53095.92 88888.00 2018-12-10 18:26:19.904 344 15572.83 356.59 53095.94 88888.00 2018-12-10 18:26:20.404 344 15572.89 356.56 53095.94 88888.00 2018-12-10 18:26:20.904 344 15572.91 356.52 53095.93 88888.00 2018-12-10 18:26:21.404 344 15572.94 356.54 53095.93 88888.00 2018-12-10 18:26:21.904 344 15573.01 356.60 53095.94 88888.00 2018-12-10 18:26:22.404 344 15573.02 356.62 53095.94 88888.00 2018-12-10 18:26:22.904 344 15573.01 356.60 53095.95 88888.00 2018-12-10 18:26:23.404 344 15572.97 356.58 53095.96 88888.00 2018-12-10 18:26:23.904 344 15573.00 356.63 53095.95 88888.00 2018-12-10 18:26:24.404 344 15573.07 356.60 53095.90 88888.00 2018-12-10 18:26:24.904 344 15573.06 356.63 53095.89 88888.00 2018-12-10 18:26:25.404 344 15573.08 356.63 53095.92 88888.00 2018-12-10 18:26:25.904 344 15573.08 356.60 53095.90 88888.00 2018-12-10 18:26:26.404 344 15573.12 356.61 53095.85 88888.00 2018-12-10 18:26:26.904 344 15573.19 356.61 53095.77 88888.00 2018-12-10 18:26:27.404 344 15573.23 356.60 53095.79 88888.00 2018-12-10 18:26:27.904 344 15573.23 356.55 53095.75 88888.00 2018-12-10 18:26:28.904 344 15573.27 356.64 53095.75 88888.00 2018-12-10 18:26:29.404 344 15573.37 356.65 53095.77 88888.00 2018-12-10 18:26:29.904 344 15573.36 356.62 53095.81 88888.00 2018-12-10 18:26:30.404 344 15573.34 356.61 53095.85 88888.00 2018-12-10 18:26:30.904 344 15573.35 356.61 53095.80 88888.00 2018-12-10 18:26:31.404 344 15573.32 356.60 53095.81 88888.00 2018-12-10 18:26:31.904 344 15573.34 356.58 53095.79 88888.00 2018-12-10 18:26:32.404 344 15573.38 356.53 53095.76 88888.00 2018-12-10 18:26:32.904 344 15573.34 356.55 53095.80 88888.00 2018-12-10 18:26:33.404 344 15573.35 356.59 53095.78 88888.00 2018-12-10 18:26:33.904 344 15573.38 356.58 53095.73 88888.00 2018-12-10 18:26:34.404 344 15573.43 356.54 53095.79 88888.00 2018-12-10 18:26:34.904 344 15573.44 356.52 53095.81 88888.00 2018-12-10 18:26:35.404 344 15573.43 356.49 53095.76 88888.00 2018-12-10 18:26:35.904 344 15573.44 356.47 53095.78 88888.00 2018-12-10 18:26:36.404 344 15573.47 356.42 53095.74 88888.00 2018-12-10 18:26:36.904 344 15573.52 356.34 53095.70 88888.00 2018-12-10 18:26:37.404 344 15573.51 356.33 53095.67 88888.00 2018-12-10 18:26:37.904 344 15573.51 356.41 53095.68 88888.00 2018-12-10 18:26:38.404 344 15573.54 356.38 53095.68 88888.00 2018-12-10 18:26:38.904 344 15573.59 356.32 53095.73 88888.00 2018-12-10 18:26:39.404 344 15573.60 356.30 53095.79 88888.00 2018-12-10 18:26:39.904 344 15573.60 356.27 53095.75 88888.00 2018-12-10 18:26:40.404 344 15573.65 356.29 53095.76 88888.00 2018-12-10 18:26:40.904 344 15573.73 356.28 53095.73 88888.00 2018-12-10 18:26:41.404 344 15573.72 356.24 53095.72 88888.00 2018-12-10 18:26:41.904 344 15573.75 356.27 53095.77 88888.00 2018-12-10 18:26:42.404 344 15573.75 356.27 53095.80 88888.00 2018-12-10 18:26:42.904 344 15573.79 356.24 53095.76 88888.00 2018-12-10 18:26:43.404 344 15573.88 356.26 53095.77 88888.00 2018-12-10 18:26:43.904 344 15573.89 356.25 53095.79 88888.00 2018-12-10 18:26:44.404 344 15573.93 356.28 53095.80 88888.00 2018-12-10 18:26:44.904 344 15573.88 356.28 53095.80 88888.00 2018-12-10 18:26:45.404 344 15573.93 356.28 53095.80 88888.00 2018-12-10 18:26:45.904 344 15574.05 356.25 53095.75 88888.00 2018-12-10 18:26:46.404 344 15574.10 356.24 53095.77 88888.00 2018-12-10 18:26:46.904 344 15574.11 356.28 53095.78 88888.00 2018-12-10 18:26:47.404 344 15574.18 356.29 53095.77 88888.00 2018-12-10 18:26:47.904 344 15574.17 356.29 53095.86 88888.00 2018-12-10 18:26:48.404 344 15574.17 356.33 53095.93 88888.00 2018-12-10 18:26:48.904 344 15574.19 356.29 53095.84 88888.00 2018-12-10 18:26:49.404 344 15574.25 356.25 53095.86 88888.00 2018-12-10 18:26:49.904 344 15574.29 356.26 53095.86 88888.00 2018-12-10 18:26:50.404 344 15574.29 356.28 53095.81 88888.00 2018-12-10 18:26:50.904 344 15574.33 356.30 53095.86 88888.00 2018-12-10 18:26:51.404 344 15574.38 356.30 53095.81 88888.00 2018-12-10 18:26:51.904 344 15574.42 356.36 53095.84 88888.00 2018-12-10 18:26:52.404 344 15574.41 356.35 53095.90 88888.00 2018-12-10 18:26:52.904 344 15574.43 356.42 53095.94 88888.00 2018-12-10 18:26:53.404 344 15574.42 356.45 53095.94 88888.00 2018-12-10 18:26:53.904 344 15574.47 356.46 53095.95 88888.00 2018-12-10 18:26:54.404 344 15574.50 356.47 53095.97 88888.00 2018-12-10 18:26:54.904 344 15574.53 356.44 53095.92 88888.00 2018-12-10 18:26:55.404 344 15574.54 356.43 53095.92 88888.00 2018-12-10 18:26:55.904 344 15574.61 356.44 53095.96 88888.00 2018-12-10 18:26:56.404 344 15574.59 356.41 53095.99 88888.00 2018-12-10 18:26:56.904 344 15574.66 356.47 53096.08 88888.00 2018-12-10 18:26:57.404 344 15574.72 356.49 53096.10 88888.00 2018-12-10 18:26:57.904 344 15574.75 356.39 53096.15 88888.00 2018-12-10 18:26:58.404 344 15574.79 356.42 53096.14 88888.00 2018-12-10 18:26:58.905 344 15574.82 356.43 53096.18 88888.00 2018-12-10 18:26:59.405 344 15574.82 356.46 53096.18 88888.00 2018-12-10 18:27:00.405 344 15574.93 356.46 53096.20 88888.00 2018-12-10 18:27:00.905 344 15574.98 356.49 53096.20 88888.00 2018-12-10 18:27:01.405 344 15574.99 356.50 53096.28 88888.00 2018-12-10 18:27:01.905 344 15575.07 356.45 53096.28 88888.00 2018-12-10 18:27:02.405 344 15575.11 356.45 53096.25 88888.00 2018-12-10 18:27:02.905 344 15575.13 356.44 53096.28 88888.00 2018-12-10 18:27:03.405 344 15575.15 356.49 53096.32 88888.00 2018-12-10 18:27:03.905 344 15575.18 356.55 53096.21 88888.00 2018-12-10 18:27:04.405 344 15575.26 356.50 53096.26 88888.00 2018-12-10 18:27:04.905 344 15575.27 356.50 53096.26 88888.00 2018-12-10 18:27:05.405 344 15575.25 356.46 53096.30 88888.00 2018-12-10 18:27:05.905 344 15575.24 356.49 53096.35 88888.00 2018-12-10 18:27:06.405 344 15575.27 356.51 53096.40 88888.00 2018-12-10 18:27:06.905 344 15575.32 356.49 53096.42 88888.00 2018-12-10 18:27:07.405 344 15575.36 356.49 53096.40 88888.00 2018-12-10 18:27:07.905 344 15575.37 356.46 53096.41 88888.00 2018-12-10 18:27:08.405 344 15575.42 356.44 53096.42 88888.00 2018-12-10 18:27:08.905 344 15575.46 356.43 53096.44 88888.00 2018-12-10 18:27:09.405 344 15575.49 356.44 53096.49 88888.00 2018-12-10 18:27:10.405 344 15575.56 356.51 53096.49 88888.00 2018-12-10 18:27:10.905 344 15575.59 356.47 53096.57 88888.00 2018-12-10 18:27:11.405 344 15575.63 356.49 53096.57 88888.00 2018-12-10 18:27:11.905 344 15575.67 356.54 53096.58 88888.00 2018-12-10 18:27:12.405 344 15575.74 356.53 53096.52 88888.00 2018-12-10 18:27:12.905 344 15575.76 356.50 53096.49 88888.00 2018-12-10 18:27:13.405 344 15575.76 356.52 53096.50 88888.00 2018-12-10 18:27:13.905 344 15575.80 356.58 53096.53 88888.00 2018-12-10 18:27:14.405 344 15575.80 356.60 53096.50 88888.00 2018-12-10 18:27:14.905 344 15575.86 356.59 53096.52 88888.00 2018-12-10 18:27:15.405 344 15575.90 356.59 53096.55 88888.00 2018-12-10 18:27:15.905 344 15575.90 356.59 53096.59 88888.00 2018-12-10 18:27:16.405 344 15575.92 356.51 53096.55 88888.00 2018-12-10 18:27:16.905 344 15575.97 356.51 53096.59 88888.00 2018-12-10 18:27:17.405 344 15576.00 356.59 53096.62 88888.00 2018-12-10 18:27:17.905 344 15576.05 356.61 53096.64 88888.00 2018-12-10 18:27:18.405 344 15576.07 356.62 53096.58 88888.00 2018-12-10 18:27:18.905 344 15576.14 356.56 53096.60 88888.00 2018-12-10 18:27:19.405 344 15576.13 356.61 53096.66 88888.00 2018-12-10 18:27:19.905 344 15576.14 356.61 53096.57 88888.00 2018-12-10 18:27:20.405 344 15576.17 356.61 53096.55 88888.00 2018-12-10 18:27:20.905 344 15576.17 356.60 53096.59 88888.00 2018-12-10 18:27:21.405 344 15576.22 356.61 53096.57 88888.00 2018-12-10 18:27:21.905 344 15576.27 356.59 53096.58 88888.00 2018-12-10 18:27:22.405 344 15576.28 356.60 53096.54 88888.00 2018-12-10 18:27:22.905 344 15576.28 356.58 53096.48 88888.00 2018-12-10 18:27:23.405 344 15576.33 356.58 53096.50 88888.00 2018-12-10 18:27:23.905 344 15576.35 356.56 53096.57 88888.00 2018-12-10 18:27:24.405 344 15576.34 356.55 53096.67 88888.00 2018-12-10 18:27:24.905 344 15576.37 356.55 53096.75 88888.00 2018-12-10 18:27:25.405 344 15576.34 356.54 53096.75 88888.00 2018-12-10 18:27:25.905 344 15576.42 356.60 53096.73 88888.00 2018-12-10 18:27:26.405 344 15576.46 356.63 53096.70 88888.00 2018-12-10 18:27:26.905 344 15576.45 356.62 53096.69 88888.00 2018-12-10 18:27:27.405 344 15576.41 356.61 53096.69 88888.00 2018-12-10 18:27:27.905 344 15576.43 356.60 53096.69 88888.00 2018-12-10 18:27:28.405 344 15576.40 356.56 53096.69 88888.00 2018-12-10 18:27:28.905 344 15576.42 356.58 53096.65 88888.00 2018-12-10 18:27:29.405 344 15576.37 356.58 53096.62 88888.00 2018-12-10 18:27:29.905 344 15576.39 356.56 53096.69 88888.00 2018-12-10 18:27:30.405 344 15576.42 356.56 53096.69 88888.00 2018-12-10 18:27:30.905 344 15576.46 356.56 53096.67 88888.00 2018-12-10 18:27:31.405 344 15576.48 356.55 53096.66 88888.00 2018-12-10 18:27:31.905 344 15576.46 356.55 53096.68 88888.00 2018-12-10 18:27:32.405 344 15576.45 356.58 53096.69 88888.00 2018-12-10 18:27:32.905 344 15576.43 356.54 53096.71 88888.00 2018-12-10 18:27:33.405 344 15576.43 356.55 53096.73 88888.00 2018-12-10 18:27:33.905 344 15576.49 356.56 53096.78 88888.00 2018-12-10 18:27:34.405 344 15576.49 356.55 53096.78 88888.00 2018-12-10 18:27:34.905 344 15576.49 356.52 53096.73 88888.00 2018-12-10 18:27:35.405 344 15576.52 356.51 53096.74 88888.00 2018-12-10 18:27:35.905 344 15576.50 356.54 53096.75 88888.00 2018-12-10 18:27:36.405 344 15576.48 356.54 53096.75 88888.00 2018-12-10 18:27:36.905 344 15576.46 356.54 53096.72 88888.00 2018-12-10 18:27:37.405 344 15576.43 356.52 53096.72 88888.00 2018-12-10 18:27:37.905 344 15576.43 356.52 53096.76 88888.00 2018-12-10 18:27:38.405 344 15576.48 356.45 53096.77 88888.00 2018-12-10 18:27:38.905 344 15576.49 356.44 53096.73 88888.00 2018-12-10 18:27:39.405 344 15576.49 356.45 53096.76 88888.00 2018-12-10 18:27:39.905 344 15576.51 356.43 53096.74 88888.00 2018-12-10 18:27:40.405 344 15576.53 356.39 53096.72 88888.00 2018-12-10 18:27:40.905 344 15576.56 356.42 53096.67 88888.00 2018-12-10 18:27:41.905 344 15576.54 356.52 53096.64 88888.00 2018-12-10 18:27:42.405 344 15576.55 356.52 53096.67 88888.00 2018-12-10 18:27:42.905 344 15576.58 356.52 53096.65 88888.00 2018-12-10 18:27:43.405 344 15576.59 356.52 53096.70 88888.00 2018-12-10 18:27:43.905 344 15576.62 356.51 53096.77 88888.00 2018-12-10 18:27:44.405 344 15576.60 356.51 53096.76 88888.00 2018-12-10 18:27:44.905 344 15576.61 356.53 53096.77 88888.00 2018-12-10 18:27:45.405 344 15576.68 356.49 53096.78 88888.00 2018-12-10 18:27:45.905 344 15576.70 356.43 53096.77 88888.00 2018-12-10 18:27:46.405 344 15576.73 356.46 53096.77 88888.00 2018-12-10 18:27:46.905 344 15576.72 356.47 53096.80 88888.00 2018-12-10 18:27:47.405 344 15576.69 356.49 53096.82 88888.00 2018-12-10 18:27:47.905 344 15576.67 356.49 53096.77 88888.00 2018-12-10 18:27:48.405 344 15576.68 356.50 53096.75 88888.00 2018-12-10 18:27:48.905 344 15576.67 356.50 53096.74 88888.00 2018-12-10 18:27:49.905 344 15576.73 356.46 53096.70 88888.00 2018-12-10 18:27:50.405 344 15576.73 356.46 53096.70 88888.00 2018-12-10 18:27:50.905 344 15576.68 356.53 53096.69 88888.00 2018-12-10 18:27:51.405 344 15576.68 356.56 53096.66 88888.00 2018-12-10 18:27:51.905 344 15576.70 356.58 53096.72 88888.00 2018-12-10 18:27:52.405 344 15576.72 356.56 53096.72 88888.00 2018-12-10 18:27:52.905 344 15576.68 356.58 53096.82 88888.00 2018-12-10 18:27:53.405 344 15576.64 356.61 53096.80 88888.00 2018-12-10 18:27:53.905 344 15576.69 356.61 53096.76 88888.00 2018-12-10 18:27:54.405 344 15576.69 356.60 53096.79 88888.00 2018-12-10 18:27:54.905 344 15576.67 356.56 53096.77 88888.00 2018-12-10 18:27:55.405 344 15576.69 356.55 53096.77 88888.00 2018-12-10 18:27:55.905 344 15576.72 356.55 53096.75 88888.00 2018-12-10 18:27:56.405 344 15576.71 356.55 53096.78 88888.00 2018-12-10 18:27:56.905 344 15576.65 356.52 53096.76 88888.00 2018-12-10 18:27:57.405 344 15576.62 356.51 53096.77 88888.00 2018-12-10 18:27:57.905 344 15576.59 356.45 53096.72 88888.00 2018-12-10 18:27:58.405 344 15576.58 356.42 53096.68 88888.00 2018-12-10 18:27:58.905 344 15576.63 356.39 53096.61 88888.00 2018-12-10 18:27:59.405 344 15576.63 356.44 53096.61 88888.00 2018-12-10 18:27:59.905 344 15576.59 356.45 53096.69 88888.00 2018-12-10 18:28:00.405 344 15576.62 356.35 53096.68 88888.00 2018-12-10 18:28:00.905 344 15576.63 356.32 53096.73 88888.00 2018-12-10 18:28:01.405 344 15576.58 356.29 53096.76 88888.00 2018-12-10 18:28:01.905 344 15576.53 356.27 53096.78 88888.00 2018-12-10 18:28:02.405 344 15576.59 356.29 53096.73 88888.00 2018-12-10 18:28:02.905 344 15576.63 356.30 53096.77 88888.00 2018-12-10 18:28:03.405 344 15576.63 356.29 53096.74 88888.00 2018-12-10 18:28:03.905 344 15576.65 356.32 53096.72 88888.00 2018-12-10 18:28:04.405 344 15576.63 356.29 53096.75 88888.00 2018-12-10 18:28:04.905 344 15576.63 356.32 53096.73 88888.00 2018-12-10 18:28:05.405 344 15576.56 356.32 53096.69 88888.00 2018-12-10 18:28:05.905 344 15576.55 356.30 53096.69 88888.00 2018-12-10 18:28:06.405 344 15576.58 356.30 53096.68 88888.00 2018-12-10 18:28:06.905 344 15576.46 356.29 53096.66 88888.00 2018-12-10 18:28:07.405 344 15576.43 356.27 53096.67 88888.00 2018-12-10 18:28:07.905 344 15576.45 356.24 53096.58 88888.00 2018-12-10 18:28:08.405 344 15576.49 356.21 53096.61 88888.00 2018-12-10 18:28:08.905 344 15576.46 356.23 53096.64 88888.00 2018-12-10 18:28:09.405 344 15576.50 356.30 53096.64 88888.00 2018-12-10 18:28:09.905 344 15576.49 356.37 53096.69 88888.00 2018-12-10 18:28:10.405 344 15576.46 356.36 53096.74 88888.00 2018-12-10 18:28:10.905 344 15576.45 356.28 53096.71 88888.00 2018-12-10 18:28:11.405 344 15576.42 356.25 53096.65 88888.00 2018-12-10 18:28:11.905 344 15576.45 356.32 53096.69 88888.00 2018-12-10 18:28:12.405 344 15576.45 356.28 53096.67 88888.00 2018-12-10 18:28:13.405 344 15576.35 356.27 53096.66 88888.00 2018-12-10 18:28:13.905 344 15576.39 356.32 53096.68 88888.00 2018-12-10 18:28:14.405 344 15576.41 356.35 53096.68 88888.00 2018-12-10 18:28:14.905 344 15576.35 356.38 53096.71 88888.00 2018-12-10 18:28:15.405 344 15576.40 356.36 53096.75 88888.00 2018-12-10 18:28:15.905 344 15576.45 356.36 53096.71 88888.00 2018-12-10 18:28:16.405 344 15576.42 356.34 53096.58 88888.00 2018-12-10 18:28:16.905 344 15576.40 356.34 53096.56 88888.00 2018-12-10 18:28:17.405 344 15576.39 356.37 53096.50 88888.00 2018-12-10 18:28:17.905 344 15576.40 356.34 53096.52 88888.00 2018-12-10 18:28:18.405 344 15576.37 356.33 53096.56 88888.00 2018-12-10 18:28:18.905 344 15576.34 356.36 53096.58 88888.00 2018-12-10 18:28:19.405 344 15576.33 356.37 53096.58 88888.00 2018-12-10 18:28:19.905 344 15576.37 356.35 53096.61 88888.00 2018-12-10 18:28:20.405 344 15576.37 356.35 53096.59 88888.00 2018-12-10 18:28:20.905 344 15576.35 356.34 53096.56 88888.00 2018-12-10 18:28:21.405 344 15576.37 356.27 53096.54 88888.00 2018-12-10 18:28:21.905 344 15576.40 356.26 53096.49 88888.00 2018-12-10 18:28:22.405 344 15576.42 356.26 53096.44 88888.00 2018-12-10 18:28:22.905 344 15576.44 356.24 53096.45 88888.00 2018-12-10 18:28:23.405 344 15576.43 356.25 53096.48 88888.00 2018-12-10 18:28:23.905 344 15576.43 356.26 53096.49 88888.00 2018-12-10 18:28:24.405 344 15576.41 356.24 53096.42 88888.00 2018-12-10 18:28:24.905 344 15576.43 356.18 53096.38 88888.00 2018-12-10 18:28:25.405 344 15576.49 356.17 53096.36 88888.00 2018-12-10 18:28:25.905 344 15576.49 356.19 53096.37 88888.00 2018-12-10 18:28:26.405 344 15576.50 356.20 53096.37 88888.00 2018-12-10 18:28:26.905 344 15576.48 356.19 53096.41 88888.00 2018-12-10 18:28:27.405 344 15576.49 356.15 53096.42 88888.00 2018-12-10 18:28:27.905 344 15576.49 356.17 53096.42 88888.00 2018-12-10 18:28:28.405 344 15576.55 356.18 53096.40 88888.00 2018-12-10 18:28:28.905 344 15576.58 356.18 53096.41 88888.00 2018-12-10 18:28:29.405 344 15576.58 356.17 53096.45 88888.00 2018-12-10 18:28:29.905 344 15576.63 356.15 53096.46 88888.00 2018-12-10 18:28:30.405 344 15576.64 356.19 53096.48 88888.00 2018-12-10 18:28:30.905 344 15576.62 356.17 53096.45 88888.00 2018-12-10 18:28:31.405 344 15576.65 356.19 53096.39 88888.00 2018-12-10 18:28:31.905 344 15576.65 356.16 53096.40 88888.00 2018-12-10 18:28:32.405 344 15576.63 356.16 53096.44 88888.00 2018-12-10 18:28:32.905 344 15576.65 356.10 53096.45 88888.00 2018-12-10 18:28:33.405 344 15576.68 356.07 53096.47 88888.00 2018-12-10 18:28:33.905 344 15576.70 356.02 53096.41 88888.00 2018-12-10 18:28:34.405 344 15576.74 356.03 53096.32 88888.00 2018-12-10 18:28:34.905 344 15576.73 356.04 53096.28 88888.00 2018-12-10 18:28:35.405 344 15576.76 356.04 53096.30 88888.00 2018-12-10 18:28:35.905 344 15576.76 356.04 53096.38 88888.00 2018-12-10 18:28:36.405 344 15576.79 355.99 53096.44 88888.00 2018-12-10 18:28:36.905 344 15576.85 355.97 53096.44 88888.00 2018-12-10 18:28:37.405 344 15576.85 355.94 53096.42 88888.00 2018-12-10 18:28:37.905 344 15576.90 355.94 53096.39 88888.00 2018-12-10 18:28:38.405 344 15576.91 355.92 53096.39 88888.00 2018-12-10 18:28:38.905 344 15576.97 355.92 53096.37 88888.00 2018-12-10 18:28:39.405 344 15576.94 355.95 53096.39 88888.00 2018-12-10 18:28:39.905 344 15576.92 355.93 53096.44 88888.00 2018-12-10 18:28:40.405 344 15576.96 355.95 53096.44 88888.00 2018-12-10 18:28:40.905 344 15576.94 355.92 53096.44 88888.00 2018-12-10 18:28:41.405 344 15576.91 355.87 53096.37 88888.00 2018-12-10 18:28:41.905 344 15576.91 355.87 53096.35 88888.00 2018-12-10 18:28:42.405 344 15576.97 355.85 53096.35 88888.00 2018-12-10 18:28:42.905 344 15577.03 355.90 53096.33 88888.00 2018-12-10 18:28:43.405 344 15576.97 355.87 53096.33 88888.00 2018-12-10 18:28:43.905 344 15576.97 355.84 53096.34 88888.00 2018-12-10 18:28:44.405 344 15576.96 355.83 53096.33 88888.00 2018-12-10 18:28:44.905 344 15577.03 355.85 53096.34 88888.00 2018-12-10 18:28:45.405 344 15577.06 355.94 53096.38 88888.00 2018-12-10 18:28:45.905 344 15577.04 355.97 53096.42 88888.00 2018-12-10 18:28:46.405 344 15577.06 355.93 53096.48 88888.00 2018-12-10 18:28:46.905 344 15577.01 355.97 53096.51 88888.00 2018-12-10 18:28:47.405 344 15577.03 356.06 53096.50 88888.00 2018-12-10 18:28:47.905 344 15577.04 356.07 53096.53 88888.00 2018-12-10 18:28:48.405 344 15577.06 356.04 53096.52 88888.00 2018-12-10 18:28:48.905 344 15577.14 356.07 53096.55 88888.00 2018-12-10 18:28:49.405 344 15577.12 356.08 53096.53 88888.00 2018-12-10 18:28:49.905 344 15577.10 356.07 53096.52 88888.00 2018-12-10 18:28:50.405 344 15577.05 356.07 53096.51 88888.00 2018-12-10 18:28:50.905 344 15577.06 356.07 53096.50 88888.00 2018-12-10 18:28:51.405 344 15577.09 356.08 53096.52 88888.00 2018-12-10 18:28:51.905 344 15577.06 356.07 53096.52 88888.00 2018-12-10 18:28:52.405 344 15577.03 356.12 53096.49 88888.00 2018-12-10 18:28:52.905 344 15577.06 356.10 53096.51 88888.00 2018-12-10 18:28:53.405 344 15577.10 356.11 53096.57 88888.00 2018-12-10 18:28:53.905 344 15577.17 356.13 53096.65 88888.00 2018-12-10 18:28:54.905 344 15577.13 356.20 53096.67 88888.00 2018-12-10 18:28:55.405 344 15577.15 356.18 53096.67 88888.00 2018-12-10 18:28:55.905 344 15577.16 356.17 53096.64 88888.00 2018-12-10 18:28:56.405 344 15577.19 356.20 53096.66 88888.00 2018-12-10 18:28:56.905 344 15577.23 356.23 53096.69 88888.00 2018-12-10 18:28:57.405 344 15577.24 356.19 53096.68 88888.00 2018-12-10 18:28:57.905 344 15577.24 356.16 53096.69 88888.00 2018-12-10 18:28:58.405 344 15577.32 356.13 53096.78 88888.00 2018-12-10 18:28:58.905 344 15577.32 356.12 53096.85 88888.00 2018-12-10 18:28:59.405 344 15577.32 356.06 53096.90 88888.00 2018-12-10 18:28:59.905 344 15577.31 356.12 53096.87 88888.00 2018-12-10 18:29:00.405 344 15577.31 356.16 53096.85 88888.00 2018-12-10 18:29:00.905 344 15577.40 356.18 53096.85 88888.00 2018-12-10 18:29:01.405 344 15577.41 356.16 53096.79 88888.00 2018-12-10 18:29:01.905 344 15577.45 356.18 53096.74 88888.00 2018-12-10 18:29:02.405 344 15577.51 356.18 53096.78 88888.00 2018-12-10 18:29:02.905 344 15577.50 356.21 53096.79 88888.00 2018-12-10 18:29:03.405 344 15577.50 356.23 53096.81 88888.00 2018-12-10 18:29:03.905 344 15577.54 356.19 53096.86 88888.00 2018-12-10 18:29:04.905 344 15577.64 356.17 53096.95 88888.00 2018-12-10 18:29:05.405 344 15577.72 356.16 53097.00 88888.00 2018-12-10 18:29:05.905 344 15577.75 356.13 53097.09 88888.00 2018-12-10 18:29:06.405 344 15577.78 356.16 53097.08 88888.00 2018-12-10 18:29:06.905 344 15577.79 356.19 53097.08 88888.00 2018-12-10 18:29:07.405 344 15577.79 356.25 53097.07 88888.00 2018-12-10 18:29:07.905 344 15577.76 356.26 53097.09 88888.00 2018-12-10 18:29:08.405 344 15577.73 356.23 53097.12 88888.00 2018-12-10 18:29:08.905 344 15577.77 356.21 53097.12 88888.00 2018-12-10 18:29:09.405 344 15577.86 356.25 53097.16 88888.00 2018-12-10 18:29:09.905 344 15577.82 356.23 53097.22 88888.00 2018-12-10 18:29:10.405 344 15577.76 356.25 53097.19 88888.00 2018-12-10 18:29:10.905 344 15577.77 356.20 53097.18 88888.00 2018-12-10 18:29:11.405 344 15577.76 356.20 53097.18 88888.00 2018-12-10 18:29:11.905 344 15577.87 356.21 53097.25 88888.00 2018-12-10 18:29:12.905 344 15577.88 356.25 53097.32 88888.00 2018-12-10 18:29:13.405 344 15577.88 356.25 53097.39 88888.00 2018-12-10 18:29:13.905 344 15577.89 356.28 53097.43 88888.00 2018-12-10 18:29:14.405 344 15577.88 356.29 53097.40 88888.00 2018-12-10 18:29:14.905 344 15577.87 356.29 53097.39 88888.00 2018-12-10 18:29:15.405 344 15577.90 356.32 53097.39 88888.00 2018-12-10 18:29:15.905 344 15577.87 356.32 53097.45 88888.00 2018-12-10 18:29:16.405 344 15577.84 356.30 53097.42 88888.00 2018-12-10 18:29:16.905 344 15577.84 356.30 53097.43 88888.00 2018-12-10 18:29:17.405 344 15577.87 356.35 53097.46 88888.00 2018-12-10 18:29:17.905 344 15577.87 356.32 53097.47 88888.00 2018-12-10 18:29:18.405 344 15577.84 356.32 53097.45 88888.00 2018-12-10 18:29:18.905 344 15577.84 356.39 53097.48 88888.00 2018-12-10 18:29:19.405 344 15577.85 356.41 53097.51 88888.00 2018-12-10 18:29:19.905 344 15577.87 356.43 53097.56 88888.00 2018-12-10 18:29:20.405 344 15577.89 356.44 53097.59 88888.00 2018-12-10 18:29:20.905 344 15577.93 356.51 53097.54 88888.00 2018-12-10 18:29:21.405 344 15577.89 356.60 53097.55 88888.00 2018-12-10 18:29:21.905 344 15577.89 356.58 53097.59 88888.00 2018-12-10 18:29:22.405 344 15577.86 356.58 53097.69 88888.00 2018-12-10 18:29:22.905 344 15577.88 356.56 53097.75 88888.00 2018-12-10 18:29:23.405 344 15577.95 356.59 53097.80 88888.00 2018-12-10 18:29:23.905 344 15577.87 356.64 53097.86 88888.00 2018-12-10 18:29:24.405 344 15577.87 356.64 53097.86 88888.00 2018-12-10 18:29:24.905 344 15577.88 356.70 53097.86 88888.00 2018-12-10 18:29:25.405 344 15577.86 356.78 53097.83 88888.00 2018-12-10 18:29:25.905 344 15577.86 356.82 53097.80 88888.00 2018-12-10 18:29:26.405 344 15577.87 356.86 53097.88 88888.00 2018-12-10 18:29:26.905 344 15577.85 356.90 53097.90 88888.00 2018-12-10 18:29:27.405 344 15577.82 356.88 53097.90 88888.00 2018-12-10 18:29:27.905 344 15577.85 356.85 53097.92 88888.00 2018-12-10 18:29:28.405 344 15577.85 356.87 53097.93 88888.00 2018-12-10 18:29:28.905 344 15577.81 356.90 53097.97 88888.00 2018-12-10 18:29:29.405 344 15577.80 356.92 53098.01 88888.00 2018-12-10 18:29:29.905 344 15577.81 356.94 53097.97 88888.00 2018-12-10 18:29:30.405 344 15577.85 357.01 53098.00 88888.00 2018-12-10 18:29:30.905 344 15577.85 356.99 53098.02 88888.00 2018-12-10 18:29:31.405 344 15577.85 357.02 53098.09 88888.00 2018-12-10 18:29:31.905 344 15577.81 357.08 53098.16 88888.00 2018-12-10 18:29:32.405 344 15577.77 357.07 53098.20 88888.00 2018-12-10 18:29:32.905 344 15577.77 357.08 53098.20 88888.00 2018-12-10 18:29:33.405 344 15577.79 357.04 53098.20 88888.00 2018-12-10 18:29:33.905 344 15577.81 357.05 53098.17 88888.00 2018-12-10 18:29:34.405 344 15577.76 357.08 53098.20 88888.00 2018-12-10 18:29:34.905 344 15577.70 357.07 53098.27 88888.00 2018-12-10 18:29:35.405 344 15577.69 357.07 53098.33 88888.00 2018-12-10 18:29:35.905 344 15577.67 357.08 53098.34 88888.00 2018-12-10 18:29:36.405 344 15577.69 357.13 53098.33 88888.00 2018-12-10 18:29:36.905 344 15577.69 357.12 53098.33 88888.00 2018-12-10 18:29:37.405 344 15577.75 357.11 53098.36 88888.00 2018-12-10 18:29:37.905 344 15577.69 357.15 53098.32 88888.00 2018-12-10 18:29:38.405 344 15577.67 357.16 53098.34 88888.00 2018-12-10 18:29:38.905 344 15577.66 357.13 53098.31 88888.00 2018-12-10 18:29:39.405 344 15577.60 357.14 53098.29 88888.00 2018-12-10 18:29:39.905 344 15577.60 357.16 53098.31 88888.00 2018-12-10 18:29:40.405 344 15577.64 357.20 53098.31 88888.00 2018-12-10 18:29:40.905 344 15577.63 357.23 53098.40 88888.00 2018-12-10 18:29:41.405 344 15577.67 357.28 53098.45 88888.00 2018-12-10 18:29:41.905 344 15577.69 357.30 53098.49 88888.00 2018-12-10 18:29:42.405 344 15577.73 357.31 53098.53 88888.00 2018-12-10 18:29:42.905 344 15577.67 357.32 53098.54 88888.00 2018-12-10 18:29:43.405 344 15577.66 357.34 53098.55 88888.00 2018-12-10 18:29:43.905 344 15577.57 357.34 53098.54 88888.00 2018-12-10 18:29:44.405 344 15577.50 357.33 53098.51 88888.00 2018-12-10 18:29:44.905 344 15577.51 357.37 53098.54 88888.00 2018-12-10 18:29:45.405 344 15577.54 357.38 53098.52 88888.00 2018-12-10 18:29:46.405 344 15577.51 357.37 53098.54 88888.00 2018-12-10 18:29:46.905 344 15577.48 357.37 53098.48 88888.00 2018-12-10 18:29:47.405 344 15577.49 357.41 53098.53 88888.00 2018-12-10 18:29:47.905 344 15577.53 357.42 53098.49 88888.00 2018-12-10 18:29:48.405 344 15577.53 357.40 53098.45 88888.00 2018-12-10 18:29:48.905 344 15577.51 357.45 53098.43 88888.00 2018-12-10 18:29:49.405 344 15577.43 357.48 53098.45 88888.00 2018-12-10 18:29:49.905 344 15577.42 357.47 53098.47 88888.00 2018-12-10 18:29:50.405 344 15577.40 357.48 53098.48 88888.00 2018-12-10 18:29:50.905 344 15577.36 357.49 53098.48 88888.00 2018-12-10 18:29:51.405 344 15577.34 357.48 53098.53 88888.00 2018-12-10 18:29:51.905 344 15577.27 357.50 53098.52 88888.00 2018-12-10 18:29:52.405 344 15577.33 357.51 53098.52 88888.00 2018-12-10 18:29:52.905 344 15577.37 357.55 53098.46 88888.00 2018-12-10 18:29:53.405 344 15577.33 357.49 53098.51 88888.00 2018-12-10 18:29:53.905 344 15577.31 357.53 53098.49 88888.00 2018-12-10 18:29:54.405 344 15577.32 357.60 53098.42 88888.00 2018-12-10 18:29:54.905 344 15577.32 357.62 53098.41 88888.00 2018-12-10 18:29:55.405 344 15577.23 357.54 53098.42 88888.00 2018-12-10 18:29:55.905 344 15577.16 357.53 53098.42 88888.00 2018-12-10 18:29:56.405 344 15577.16 357.57 53098.43 88888.00 2018-12-10 18:29:56.905 344 15577.19 357.59 53098.39 88888.00 2018-12-10 18:29:57.405 344 15577.17 357.60 53098.29 88888.00 2018-12-10 18:29:57.905 344 15577.12 357.62 53098.31 88888.00 2018-12-10 18:29:58.405 344 15577.09 357.62 53098.35 88888.00 2018-12-10 18:29:58.905 344 15577.06 357.66 53098.29 88888.00 2018-12-10 18:29:59.405 344 15577.01 357.67 53098.29 88888.00 2018-12-10 18:29:59.905 344 15576.98 357.65 53098.29 88888.00 2018-12-10 18:30:00.405 344 15577.00 357.59 53098.31 88888.00 2018-12-10 18:30:00.905 344 15577.00 357.62 53098.23 88888.00 2018-12-10 18:30:01.405 344 15576.99 357.65 53098.21 88888.00 2018-12-10 18:30:01.905 344 15576.92 357.63 53098.20 88888.00 2018-12-10 18:30:02.405 344 15576.92 357.60 53098.22 88888.00 2018-12-10 18:30:02.905 344 15576.95 357.60 53098.20 88888.00 2018-12-10 18:30:03.405 344 15576.91 357.63 53098.13 88888.00 2018-12-10 18:30:03.905 344 15576.90 357.59 53098.12 88888.00 2018-12-10 18:30:04.405 344 15576.90 357.58 53098.12 88888.00 2018-12-10 18:30:04.905 344 15576.91 357.56 53098.13 88888.00 2018-12-10 18:30:05.405 344 15576.94 357.54 53098.10 88888.00 2018-12-10 18:30:05.905 344 15576.85 357.57 53098.13 88888.00 2018-12-10 18:30:06.405 344 15576.85 357.51 53098.06 88888.00 2018-12-10 18:30:06.905 344 15576.87 357.47 53097.98 88888.00 2018-12-10 18:30:07.405 344 15576.85 357.47 53097.91 88888.00 2018-12-10 18:30:07.905 344 15576.87 357.53 53097.89 88888.00 2018-12-10 18:30:08.405 344 15576.85 357.50 53097.93 88888.00 2018-12-10 18:30:08.905 344 15576.90 357.49 53097.91 88888.00 2018-12-10 18:30:09.405 344 15576.91 357.50 53097.91 88888.00 2018-12-10 18:30:09.905 344 15576.86 357.51 53097.86 88888.00 2018-12-10 18:30:10.405 344 15576.85 357.48 53097.87 88888.00 2018-12-10 18:30:10.905 344 15576.88 357.45 53097.81 88888.00 2018-12-10 18:30:11.405 344 15576.94 357.41 53097.75 88888.00 2018-12-10 18:30:11.905 344 15576.97 357.41 53097.78 88888.00 2018-12-10 18:30:12.405 344 15576.94 357.46 53097.78 88888.00 2018-12-10 18:30:12.905 344 15576.89 357.48 53097.69 88888.00 2018-12-10 18:30:13.405 344 15576.89 357.48 53097.70 88888.00 2018-12-10 18:30:13.905 344 15576.86 357.47 53097.73 88888.00 2018-12-10 18:30:14.405 344 15576.91 357.48 53097.70 88888.00 2018-12-10 18:30:14.905 344 15576.91 357.48 53097.69 88888.00 2018-12-10 18:30:15.405 344 15576.90 357.46 53097.63 88888.00 2018-12-10 18:30:15.905 344 15576.83 357.42 53097.59 88888.00 2018-12-10 18:30:16.405 344 15576.81 357.42 53097.58 88888.00 2018-12-10 18:30:16.905 344 15576.83 357.48 53097.58 88888.00 2018-12-10 18:30:17.905 344 15576.72 357.42 53097.54 88888.00 2018-12-10 18:30:18.405 344 15576.76 357.40 53097.60 88888.00 2018-12-10 18:30:18.905 344 15576.79 357.38 53097.66 88888.00 2018-12-10 18:30:19.405 344 15576.77 357.39 53097.70 88888.00 2018-12-10 18:30:19.905 344 15576.72 357.34 53097.71 88888.00 2018-12-10 18:30:20.405 344 15576.67 357.33 53097.66 88888.00 2018-12-10 18:30:20.905 344 15576.60 357.36 53097.67 88888.00 2018-12-10 18:30:21.405 344 15576.52 357.33 53097.73 88888.00 2018-12-10 18:30:21.905 344 15576.53 357.31 53097.76 88888.00 2018-12-10 18:30:22.405 344 15576.49 357.34 53097.74 88888.00 2018-12-10 18:30:22.905 344 15576.49 357.31 53097.71 88888.00 2018-12-10 18:30:23.405 344 15576.49 357.28 53097.69 88888.00 2018-12-10 18:30:23.905 344 15576.52 357.25 53097.66 88888.00 2018-12-10 18:30:24.405 344 15576.36 357.23 53097.65 88888.00 2018-12-10 18:30:24.905 344 15576.31 357.21 53097.60 88888.00 2018-12-10 18:30:25.405 344 15576.24 357.21 53097.56 88888.00 2018-12-10 18:30:25.905 344 15576.23 357.18 53097.58 88888.00 2018-12-10 18:30:26.405 344 15576.26 357.15 53097.61 88888.00 2018-12-10 18:30:26.905 344 15576.19 357.19 53097.65 88888.00 2018-12-10 18:30:27.905 344 15576.14 357.20 53097.59 88888.00 2018-12-10 18:30:28.405 344 15576.12 357.13 53097.61 88888.00 2018-12-10 18:30:28.905 344 15576.07 357.10 53097.63 88888.00 2018-12-10 18:30:29.405 344 15576.03 357.07 53097.62 88888.00 2018-12-10 18:30:29.905 344 15575.98 357.03 53097.56 88888.00 2018-12-10 18:30:30.405 344 15575.96 357.01 53097.55 88888.00 2018-12-10 18:30:30.905 344 15575.91 356.96 53097.55 88888.00 2018-12-10 18:30:31.405 344 15575.92 356.96 53097.53 88888.00 2018-12-10 18:30:31.905 344 15575.90 356.95 53097.51 88888.00 2018-12-10 18:30:32.405 344 15575.86 356.96 53097.49 88888.00 2018-12-10 18:30:32.905 344 15575.87 356.95 53097.53 88888.00 2018-12-10 18:30:33.405 344 15575.79 356.88 53097.46 88888.00 2018-12-10 18:30:33.905 344 15575.73 356.85 53097.41 88888.00 2018-12-10 18:30:34.405 344 15575.71 356.82 53097.43 88888.00 2018-12-10 18:30:34.905 344 15575.73 356.79 53097.41 88888.00 2018-12-10 18:30:35.405 344 15575.69 356.80 53097.39 88888.00 2018-12-10 18:30:35.905 344 15575.68 356.78 53097.49 88888.00 2018-12-10 18:30:36.405 344 15575.64 356.77 53097.52 88888.00 2018-12-10 18:30:36.905 344 15575.68 356.76 53097.52 88888.00 2018-12-10 18:30:37.405 344 15575.68 356.72 53097.54 88888.00 2018-12-10 18:30:37.905 344 15575.65 356.70 53097.56 88888.00 2018-12-10 18:30:38.405 344 15575.60 356.72 53097.54 88888.00 2018-12-10 18:30:38.905 344 15575.58 356.73 53097.49 88888.00 2018-12-10 18:30:39.405 344 15575.61 356.75 53097.40 88888.00 2018-12-10 18:30:39.905 344 15575.55 356.76 53097.39 88888.00 2018-12-10 18:30:40.405 344 15575.52 356.76 53097.41 88888.00 2018-12-10 18:30:40.905 344 15575.45 356.69 53097.42 88888.00 2018-12-10 18:30:41.405 344 15575.47 356.62 53097.42 88888.00 2018-12-10 18:30:41.905 344 15575.50 356.62 53097.35 88888.00 2018-12-10 18:30:42.405 344 15575.43 356.65 53097.27 88888.00 2018-12-10 18:30:42.905 344 15575.37 356.65 53097.21 88888.00 2018-12-10 18:30:43.405 344 15575.42 356.62 53097.18 88888.00 2018-12-10 18:30:43.905 344 15575.40 356.61 53097.16 88888.00 2018-12-10 18:30:44.405 344 15575.38 356.60 53097.09 88888.00 2018-12-10 18:30:44.905 344 15575.45 356.60 53097.07 88888.00 2018-12-10 18:30:45.405 344 15575.43 356.55 53097.13 88888.00 2018-12-10 18:30:45.905 344 15575.45 356.53 53097.16 88888.00 2018-12-10 18:30:46.405 344 15575.44 356.53 53097.16 88888.00 2018-12-10 18:30:46.905 344 15575.45 356.52 53097.15 88888.00 2018-12-10 18:30:47.405 344 15575.42 356.46 53097.10 88888.00 2018-12-10 18:30:47.905 344 15575.40 356.44 53097.08 88888.00 2018-12-10 18:30:48.405 344 15575.34 356.43 53097.00 88888.00 2018-12-10 18:30:48.905 344 15575.34 356.41 53096.99 88888.00 2018-12-10 18:30:49.405 344 15575.34 356.39 53097.01 88888.00 2018-12-10 18:30:49.905 344 15575.32 356.39 53096.97 88888.00 2018-12-10 18:30:50.405 344 15575.40 356.36 53096.98 88888.00 2018-12-10 18:30:50.905 344 15575.41 356.29 53096.97 88888.00 2018-12-10 18:30:51.405 344 15575.41 356.21 53096.89 88888.00 2018-12-10 18:30:51.905 344 15575.41 356.24 53096.86 88888.00 2018-12-10 18:30:52.405 344 15575.37 356.23 53096.84 88888.00 2018-12-10 18:30:52.905 344 15575.33 356.17 53096.81 88888.00 2018-12-10 18:30:53.405 344 15575.31 356.12 53096.86 88888.00 2018-12-10 18:30:53.905 344 15575.32 356.08 53096.84 88888.00 2018-12-10 18:30:54.405 344 15575.33 356.03 53096.85 88888.00 2018-12-10 18:30:54.905 344 15575.35 355.99 53096.87 88888.00 2018-12-10 18:30:55.405 344 15575.33 355.95 53096.86 88888.00 2018-12-10 18:30:55.905 344 15575.34 355.87 53096.78 88888.00 2018-12-10 18:30:56.405 344 15575.33 355.84 53096.77 88888.00 2018-12-10 18:30:56.905 344 15575.32 355.83 53096.72 88888.00 2018-12-10 18:30:57.405 344 15575.26 355.77 53096.70 88888.00 2018-12-10 18:30:57.905 344 15575.31 355.71 53096.68 88888.00 2018-12-10 18:30:58.405 344 15575.31 355.65 53096.68 88888.00 2018-12-10 18:30:59.405 344 15575.22 355.67 53096.67 88888.00 2018-12-10 18:30:59.905 344 15575.19 355.61 53096.69 88888.00 2018-12-10 18:31:00.405 344 15575.15 355.59 53096.65 88888.00 2018-12-10 18:31:00.905 344 15575.14 355.56 53096.60 88888.00 2018-12-10 18:31:01.405 344 15575.14 355.51 53096.58 88888.00 2018-12-10 18:31:01.905 344 15575.10 355.51 53096.55 88888.00 2018-12-10 18:31:02.405 344 15575.00 355.42 53096.57 88888.00 2018-12-10 18:31:02.905 344 15574.99 355.34 53096.60 88888.00 2018-12-10 18:31:03.405 344 15575.02 355.31 53096.59 88888.00 2018-12-10 18:31:03.905 344 15575.00 355.26 53096.61 88888.00 2018-12-10 18:31:04.405 344 15574.98 355.28 53096.62 88888.00 2018-12-10 18:31:04.905 344 15574.99 355.23 53096.65 88888.00 2018-12-10 18:31:05.405 344 15574.90 355.25 53096.61 88888.00 2018-12-10 18:31:05.905 344 15574.79 355.18 53096.60 88888.00 2018-12-10 18:31:06.405 344 15574.80 355.13 53096.64 88888.00 2018-12-10 18:31:06.905 344 15574.83 355.11 53096.56 88888.00 2018-12-10 18:31:07.405 344 15574.75 355.08 53096.55 88888.00 2018-12-10 18:31:07.905 344 15574.69 355.08 53096.51 88888.00 2018-12-10 18:31:08.405 344 15574.69 355.07 53096.52 88888.00 2018-12-10 18:31:08.905 344 15574.66 355.04 53096.50 88888.00 2018-12-10 18:31:09.405 344 15574.63 354.98 53096.47 88888.00 2018-12-10 18:31:09.905 344 15574.62 354.94 53096.40 88888.00 2018-12-10 18:31:10.405 344 15574.60 354.91 53096.34 88888.00 2018-12-10 18:31:10.905 344 15574.56 354.91 53096.35 88888.00 2018-12-10 18:31:11.405 344 15574.57 354.88 53096.37 88888.00 2018-12-10 18:31:11.905 344 15574.57 354.91 53096.40 88888.00 2018-12-10 18:31:12.405 344 15574.53 354.92 53096.40 88888.00 2018-12-10 18:31:12.905 344 15574.51 354.94 53096.37 88888.00 2018-12-10 18:31:13.405 344 15574.51 354.90 53096.37 88888.00 2018-12-10 18:31:13.905 344 15574.45 354.89 53096.46 88888.00 2018-12-10 18:31:14.406 344 15574.39 354.85 53096.47 88888.00 2018-12-10 18:31:14.906 344 15574.34 354.82 53096.47 88888.00 2018-12-10 18:31:15.406 344 15574.31 354.79 53096.42 88888.00 2018-12-10 18:31:15.906 344 15574.29 354.80 53096.36 88888.00 2018-12-10 18:31:16.406 344 15574.24 354.87 53096.33 88888.00 2018-12-10 18:31:16.906 344 15574.18 354.87 53096.32 88888.00 2018-12-10 18:31:17.406 344 15574.15 354.87 53096.31 88888.00 2018-12-10 18:31:17.906 344 15574.15 354.87 53096.30 88888.00 2018-12-10 18:31:18.406 344 15574.19 354.90 53096.29 88888.00 2018-12-10 18:31:18.906 344 15574.16 354.88 53096.24 88888.00 2018-12-10 18:31:19.406 344 15574.09 354.91 53096.22 88888.00 2018-12-10 18:31:19.906 344 15574.02 354.91 53096.24 88888.00 2018-12-10 18:31:20.406 344 15574.02 354.87 53096.30 88888.00 2018-12-10 18:31:20.906 344 15574.05 354.88 53096.33 88888.00 2018-12-10 18:31:21.406 344 15574.00 354.89 53096.27 88888.00 2018-12-10 18:31:21.906 344 15573.99 354.88 53096.19 88888.00 2018-12-10 18:31:22.406 344 15573.98 354.85 53096.16 88888.00 2018-12-10 18:31:22.906 344 15574.01 354.82 53096.18 88888.00 2018-12-10 18:31:23.406 344 15573.98 354.83 53096.21 88888.00 2018-12-10 18:31:23.906 344 15573.93 354.81 53096.27 88888.00 2018-12-10 18:31:24.406 344 15574.01 354.82 53096.19 88888.00 2018-12-10 18:31:24.906 344 15574.06 354.81 53096.16 88888.00 2018-12-10 18:31:25.406 344 15574.04 354.79 53096.26 88888.00 2018-12-10 18:31:25.906 344 15573.98 354.78 53096.25 88888.00 2018-12-10 18:31:26.406 344 15573.88 354.79 53096.19 88888.00 2018-12-10 18:31:26.906 344 15573.96 354.78 53096.18 88888.00 2018-12-10 18:31:27.406 344 15573.91 354.78 53096.14 88888.00 2018-12-10 18:31:27.906 344 15573.88 354.81 53096.14 88888.00 2018-12-10 18:31:28.406 344 15573.90 354.81 53096.15 88888.00 2018-12-10 18:31:28.906 344 15573.90 354.78 53096.18 88888.00 2018-12-10 18:31:29.406 344 15573.88 354.78 53096.24 88888.00 2018-12-10 18:31:29.906 344 15573.87 354.76 53096.21 88888.00 2018-12-10 18:31:30.906 344 15573.88 354.66 53096.07 88888.00 2018-12-10 18:31:31.406 344 15573.89 354.65 53096.05 88888.00 2018-12-10 18:31:31.906 344 15573.90 354.68 53096.06 88888.00 2018-12-10 18:31:32.406 344 15573.93 354.62 53096.07 88888.00 2018-12-10 18:31:32.906 344 15573.89 354.61 53096.09 88888.00 2018-12-10 18:31:33.406 344 15573.86 354.61 53095.97 88888.00 2018-12-10 18:31:33.906 344 15573.90 354.60 53095.93 88888.00 2018-12-10 18:31:34.406 344 15573.91 354.55 53095.93 88888.00 2018-12-10 18:31:34.906 344 15573.87 354.55 53095.92 88888.00 2018-12-10 18:31:35.406 344 15573.87 354.59 53095.90 88888.00 2018-12-10 18:31:35.906 344 15573.84 354.55 53095.85 88888.00 2018-12-10 18:31:36.406 344 15573.79 354.54 53095.79 88888.00 2018-12-10 18:31:36.906 344 15573.78 354.50 53095.73 88888.00 2018-12-10 18:31:37.406 344 15573.81 354.48 53095.76 88888.00 2018-12-10 18:31:37.906 344 15573.78 354.48 53095.80 88888.00 2018-12-10 18:31:38.406 344 15573.72 354.45 53095.84 88888.00 2018-12-10 18:31:38.906 344 15573.70 354.43 53095.81 88888.00 2018-12-10 18:31:39.406 344 15573.73 354.40 53095.80 88888.00 2018-12-10 18:31:39.906 344 15573.69 354.38 53095.83 88888.00 2018-12-10 18:31:40.906 344 15573.66 354.42 53095.88 88888.00 2018-12-10 18:31:41.406 344 15573.69 354.39 53095.85 88888.00 2018-12-10 18:31:41.906 344 15573.65 354.36 53095.83 88888.00 2018-12-10 18:31:42.406 344 15573.61 354.33 53095.76 88888.00 2018-12-10 18:31:42.906 344 15573.61 354.31 53095.73 88888.00 2018-12-10 18:31:43.406 344 15573.57 354.29 53095.70 88888.00 2018-12-10 18:31:43.906 344 15573.51 354.28 53095.75 88888.00 2018-12-10 18:31:44.406 344 15573.47 354.23 53095.71 88888.00 2018-12-10 18:31:44.906 344 15573.41 354.19 53095.60 88888.00 2018-12-10 18:31:45.406 344 15573.35 354.14 53095.68 88888.00 2018-12-10 18:31:45.906 344 15573.33 354.09 53095.73 88888.00 2018-12-10 18:31:46.406 344 15573.38 354.01 53095.77 88888.00 2018-12-10 18:31:46.906 344 15573.36 353.99 53095.80 88888.00 2018-12-10 18:31:47.406 344 15573.30 354.01 53095.80 88888.00 2018-12-10 18:31:47.906 344 15573.27 353.97 53095.80 88888.00 2018-12-10 18:31:48.406 344 15573.23 353.91 53095.76 88888.00 2018-12-10 18:31:48.906 344 15573.18 353.90 53095.77 88888.00 2018-12-10 18:31:49.406 344 15573.17 353.92 53095.84 88888.00 2018-12-10 18:31:49.906 344 15573.16 353.92 53095.84 88888.00 2018-12-10 18:31:50.406 344 15573.15 353.86 53095.80 88888.00 2018-12-10 18:31:50.906 344 15573.11 353.81 53095.85 88888.00 2018-12-10 18:31:51.406 344 15573.05 353.83 53095.84 88888.00 2018-12-10 18:31:51.906 344 15572.98 353.85 53095.84 88888.00 2018-12-10 18:31:52.406 344 15572.98 353.85 53095.85 88888.00 2018-12-10 18:31:52.906 344 15572.99 353.87 53095.84 88888.00 2018-12-10 18:31:53.406 344 15573.02 353.85 53095.80 88888.00 2018-12-10 18:31:53.906 344 15572.98 353.84 53095.79 88888.00 2018-12-10 18:31:54.406 344 15572.98 353.84 53095.79 88888.00 2018-12-10 18:31:54.906 344 15572.98 353.81 53095.81 88888.00 2018-12-10 18:31:55.406 344 15572.99 353.86 53095.89 88888.00 2018-12-10 18:31:55.906 344 15572.97 353.86 53095.91 88888.00 2018-12-10 18:31:56.406 344 15572.96 353.86 53095.93 88888.00 2018-12-10 18:31:56.906 344 15573.02 353.87 53095.93 88888.00 2018-12-10 18:31:57.406 344 15572.98 353.90 53095.91 88888.00 2018-12-10 18:31:57.906 344 15572.91 353.92 53095.90 88888.00 2018-12-10 18:31:58.406 344 15572.89 353.95 53095.93 88888.00 2018-12-10 18:31:58.906 344 15572.87 353.93 53095.97 88888.00 2018-12-10 18:31:59.406 344 15572.92 353.93 53096.00 88888.00 2018-12-10 18:31:59.906 344 15573.00 353.91 53096.01 88888.00 2018-12-10 18:32:00.406 344 15572.94 353.92 53096.03 88888.00 2018-12-10 18:32:00.906 344 15572.94 353.95 53096.06 88888.00 2018-12-10 18:32:01.406 344 15572.93 353.93 53096.05 88888.00 2018-12-10 18:32:02.406 344 15572.89 353.95 53095.98 88888.00 2018-12-10 18:32:02.906 344 15572.91 353.95 53095.99 88888.00 2018-12-10 18:32:03.406 344 15573.00 353.94 53095.98 88888.00 2018-12-10 18:32:03.906 344 15572.98 353.91 53096.00 88888.00 2018-12-10 18:32:04.406 344 15572.94 353.88 53096.03 88888.00 2018-12-10 18:32:04.906 344 15572.97 353.86 53096.06 88888.00 2018-12-10 18:32:05.406 344 15572.97 353.86 53096.13 88888.00 2018-12-10 18:32:05.906 344 15572.99 353.83 53096.17 88888.00 2018-12-10 18:32:06.406 344 15573.03 353.81 53096.16 88888.00 2018-12-10 18:32:06.906 344 15572.99 353.76 53096.09 88888.00 2018-12-10 18:32:07.406 344 15573.01 353.74 53096.06 88888.00 2018-12-10 18:32:07.906 344 15573.01 353.68 53095.99 88888.00 2018-12-10 18:32:08.406 344 15572.97 353.68 53096.00 88888.00 2018-12-10 18:32:08.906 344 15572.92 353.75 53096.05 88888.00 2018-12-10 18:32:09.406 344 15572.91 353.74 53096.00 88888.00 2018-12-10 18:32:09.906 344 15572.92 353.70 53095.96 88888.00 2018-12-10 18:32:10.406 344 15572.94 353.73 53095.93 88888.00 2018-12-10 18:32:10.906 344 15572.98 353.74 53095.98 88888.00 2018-12-10 18:32:11.406 344 15572.99 353.73 53095.99 88888.00 2018-12-10 18:32:12.406 344 15572.96 353.70 53095.90 88888.00 2018-12-10 18:32:12.906 344 15573.01 353.64 53095.92 88888.00 2018-12-10 18:32:13.406 344 15573.00 353.59 53095.97 88888.00 2018-12-10 18:32:13.906 344 15572.99 353.56 53096.06 88888.00 2018-12-10 18:32:14.406 344 15573.01 353.53 53096.12 88888.00 2018-12-10 18:32:14.906 344 15573.05 353.51 53096.12 88888.00 2018-12-10 18:32:15.406 344 15573.02 353.52 53096.09 88888.00 2018-12-10 18:32:15.906 344 15572.99 353.55 53096.05 88888.00 2018-12-10 18:32:16.406 344 15573.00 353.56 53096.07 88888.00 2018-12-10 18:32:16.906 344 15573.02 353.55 53096.04 88888.00 2018-12-10 18:32:17.406 344 15572.99 353.53 53096.00 88888.00 2018-12-10 18:32:17.906 344 15573.01 353.53 53096.01 88888.00 2018-12-10 18:32:18.406 344 15572.97 353.48 53096.05 88888.00 2018-12-10 18:32:18.906 344 15572.96 353.48 53096.04 88888.00 2018-12-10 18:32:19.406 344 15572.92 353.48 53096.07 88888.00 2018-12-10 18:32:19.906 344 15572.98 353.47 53096.03 88888.00 2018-12-10 18:32:20.406 344 15572.88 353.49 53096.07 88888.00 2018-12-10 18:32:20.906 344 15572.87 353.47 53096.05 88888.00 2018-12-10 18:32:21.406 344 15572.90 353.42 53096.03 88888.00 2018-12-10 18:32:21.906 344 15572.89 353.47 53095.98 88888.00 2018-12-10 18:32:22.406 344 15572.83 353.48 53096.06 88888.00 2018-12-10 18:32:22.906 344 15572.88 353.44 53096.12 88888.00 2018-12-10 18:32:23.406 344 15572.88 353.47 53096.24 88888.00 2018-12-10 18:32:23.906 344 15572.88 353.44 53096.29 88888.00 2018-12-10 18:32:24.406 344 15572.87 353.42 53096.30 88888.00 2018-12-10 18:32:24.906 344 15572.83 353.44 53096.30 88888.00 2018-12-10 18:32:25.406 344 15572.85 353.43 53096.29 88888.00 2018-12-10 18:32:25.906 344 15572.90 353.43 53096.27 88888.00 2018-12-10 18:32:26.406 344 15572.85 353.45 53096.24 88888.00 2018-12-10 18:32:26.906 344 15572.78 353.50 53096.16 88888.00 2018-12-10 18:32:27.406 344 15572.78 353.51 53096.14 88888.00 2018-12-10 18:32:27.906 344 15572.81 353.50 53096.17 88888.00 2018-12-10 18:32:28.406 344 15572.83 353.51 53096.18 88888.00 2018-12-10 18:32:28.906 344 15572.82 353.52 53096.18 88888.00 2018-12-10 18:32:29.406 344 15572.81 353.53 53096.18 88888.00 2018-12-10 18:32:29.906 344 15572.75 353.53 53096.14 88888.00 2018-12-10 18:32:30.406 344 15572.76 353.57 53096.11 88888.00 2018-12-10 18:32:30.906 344 15572.76 353.59 53096.00 88888.00 2018-12-10 18:32:31.406 344 15572.75 353.60 53095.97 88888.00 2018-12-10 18:32:31.906 344 15572.71 353.67 53096.11 88888.00 2018-12-10 18:32:32.406 344 15572.70 353.67 53096.17 88888.00 2018-12-10 18:32:32.906 344 15572.72 353.68 53096.14 88888.00 2018-12-10 18:32:33.406 344 15572.75 353.71 53096.17 88888.00 2018-12-10 18:32:33.906 344 15572.73 353.69 53096.18 88888.00 2018-12-10 18:32:34.406 344 15572.80 353.68 53096.17 88888.00 2018-12-10 18:32:34.906 344 15572.85 353.74 53096.18 88888.00 2018-12-10 18:32:35.406 344 15572.92 353.77 53096.19 88888.00 2018-12-10 18:32:35.906 344 15572.98 353.77 53096.20 88888.00 2018-12-10 18:32:36.406 344 15572.94 353.75 53096.25 88888.00 2018-12-10 18:32:36.906 344 15572.93 353.78 53096.20 88888.00 2018-12-10 18:32:37.406 344 15572.93 353.76 53096.18 88888.00 2018-12-10 18:32:37.906 344 15572.93 353.76 53096.16 88888.00 2018-12-10 18:32:38.406 344 15572.92 353.76 53096.15 88888.00 2018-12-10 18:32:38.906 344 15572.92 353.73 53096.14 88888.00 2018-12-10 18:32:39.406 344 15572.91 353.71 53096.13 88888.00 2018-12-10 18:32:39.906 344 15572.91 353.74 53096.13 88888.00 2018-12-10 18:32:40.406 344 15572.94 353.75 53096.08 88888.00 2018-12-10 18:32:40.906 344 15573.00 353.71 53096.04 88888.00 2018-12-10 18:32:41.406 344 15573.03 353.74 53096.04 88888.00 2018-12-10 18:32:41.906 344 15573.06 353.75 53096.01 88888.00 2018-12-10 18:32:42.406 344 15573.09 353.76 53096.04 88888.00 2018-12-10 18:32:42.906 344 15573.14 353.71 53096.07 88888.00 2018-12-10 18:32:43.406 344 15573.23 353.70 53096.08 88888.00 2018-12-10 18:32:43.906 344 15573.25 353.71 53096.10 88888.00 2018-12-10 18:32:44.406 344 15573.28 353.69 53096.09 88888.00 2018-12-10 18:32:44.906 344 15573.32 353.74 53096.13 88888.00 2018-12-10 18:32:45.406 344 15573.30 353.78 53096.17 88888.00 2018-12-10 18:32:45.906 344 15573.34 353.81 53096.15 88888.00 2018-12-10 18:32:46.406 344 15573.47 353.79 53096.12 88888.00 2018-12-10 18:32:46.906 344 15573.55 353.79 53096.09 88888.00 2018-12-10 18:32:47.406 344 15573.55 353.79 53096.03 88888.00 2018-12-10 18:32:47.906 344 15573.55 353.81 53096.01 88888.00 2018-12-10 18:32:48.406 344 15573.56 353.85 53096.03 88888.00 2018-12-10 18:32:48.906 344 15573.62 353.87 53096.07 88888.00 2018-12-10 18:32:49.406 344 15573.63 353.88 53096.03 88888.00 2018-12-10 18:32:49.906 344 15573.62 353.86 53096.03 88888.00 2018-12-10 18:32:50.406 344 15573.63 353.86 53095.96 88888.00 2018-12-10 18:32:50.906 344 15573.61 353.87 53095.96 88888.00 2018-12-10 18:32:51.406 344 15573.64 353.88 53095.98 88888.00 2018-12-10 18:32:51.906 344 15573.69 353.93 53096.03 88888.00 2018-12-10 18:32:52.406 344 15573.66 353.95 53096.09 88888.00 2018-12-10 18:32:52.906 344 15573.61 353.97 53096.07 88888.00 2018-12-10 18:32:53.906 344 15573.77 354.09 53096.04 88888.00 2018-12-10 18:32:54.406 344 15573.74 354.10 53096.04 88888.00 2018-12-10 18:32:54.906 344 15573.70 354.12 53095.99 88888.00 2018-12-10 18:32:55.406 344 15573.63 354.12 53096.06 88888.00 2018-12-10 18:32:55.906 344 15573.70 354.10 53096.06 88888.00 2018-12-10 18:32:56.406 344 15573.70 354.11 53096.03 88888.00 2018-12-10 18:32:56.906 344 15573.71 354.08 53096.05 88888.00 2018-12-10 18:32:57.406 344 15573.70 354.09 53095.99 88888.00 2018-12-10 18:32:57.906 344 15573.68 354.13 53096.03 88888.00 2018-12-10 18:32:58.406 344 15573.73 354.14 53096.05 88888.00 2018-12-10 18:32:58.906 344 15573.71 354.11 53096.06 88888.00 2018-12-10 18:32:59.406 344 15573.74 354.11 53096.11 88888.00 2018-12-10 18:32:59.906 344 15573.74 354.12 53096.09 88888.00 2018-12-10 18:33:00.406 344 15573.77 354.14 53095.98 88888.00 2018-12-10 18:33:00.906 344 15573.87 354.13 53095.96 88888.00 2018-12-10 18:33:01.906 344 15573.88 354.16 53096.10 88888.00 2018-12-10 18:33:02.406 344 15573.89 354.13 53096.09 88888.00 2018-12-10 18:33:02.906 344 15573.88 354.17 53096.10 88888.00 2018-12-10 18:33:03.906 344 15573.95 354.14 53096.13 88888.00 2018-12-10 18:33:04.406 344 15573.92 354.13 53096.08 88888.00 2018-12-10 18:33:04.906 344 15573.95 354.11 53096.08 88888.00 2018-12-10 18:33:05.406 344 15573.95 354.13 53096.05 88888.00 2018-12-10 18:33:05.906 344 15573.97 354.10 53096.05 88888.00 2018-12-10 18:33:06.406 344 15574.06 354.08 53096.05 88888.00 2018-12-10 18:33:06.906 344 15574.10 354.04 53096.00 88888.00 2018-12-10 18:33:07.406 344 15574.10 354.08 53095.95 88888.00 2018-12-10 18:33:07.906 344 15574.06 354.08 53095.92 88888.00 2018-12-10 18:33:08.406 344 15574.05 354.08 53095.91 88888.00 2018-12-10 18:33:08.906 344 15574.05 354.07 53095.87 88888.00 2018-12-10 18:33:09.406 344 15574.02 354.10 53095.84 88888.00 2018-12-10 18:33:09.906 344 15574.05 354.17 53095.86 88888.00 2018-12-10 18:33:10.406 344 15574.09 354.21 53095.83 88888.00 2018-12-10 18:33:10.906 344 15574.10 354.23 53095.83 88888.00 2018-12-10 18:33:11.406 344 15574.10 354.20 53095.87 88888.00 2018-12-10 18:33:11.906 344 15574.15 354.18 53095.91 88888.00 2018-12-10 18:33:12.406 344 15574.18 354.20 53095.95 88888.00 2018-12-10 18:33:12.906 344 15574.11 354.23 53095.93 88888.00 2018-12-10 18:33:13.406 344 15574.08 354.19 53095.93 88888.00 2018-12-10 18:33:13.906 344 15574.14 354.18 53095.99 88888.00 2018-12-10 18:33:14.406 344 15574.09 354.19 53095.93 88888.00 2018-12-10 18:33:14.906 344 15574.15 354.22 53095.87 88888.00 2018-12-10 18:33:15.406 344 15574.22 354.22 53095.87 88888.00 2018-12-10 18:33:15.906 344 15574.26 354.22 53095.90 88888.00 2018-12-10 18:33:16.406 344 15574.19 354.23 53095.93 88888.00 2018-12-10 18:33:16.906 344 15574.26 354.23 53095.89 88888.00 2018-12-10 18:33:17.406 344 15574.29 354.25 53095.86 88888.00 2018-12-10 18:33:17.906 344 15574.31 354.28 53095.85 88888.00 2018-12-10 18:33:18.406 344 15574.27 354.33 53095.87 88888.00 2018-12-10 18:33:18.906 344 15574.28 354.35 53095.91 88888.00 2018-12-10 18:33:19.406 344 15574.31 354.29 53095.83 88888.00 2018-12-10 18:33:19.906 344 15574.32 354.23 53095.75 88888.00 2018-12-10 18:33:20.406 344 15574.41 354.22 53095.74 88888.00 2018-12-10 18:33:20.906 344 15574.42 354.27 53095.74 88888.00 2018-12-10 18:33:21.406 344 15574.39 354.29 53095.80 88888.00 2018-12-10 18:33:21.906 344 15574.39 354.30 53095.80 88888.00 2018-12-10 18:33:22.406 344 15574.43 354.29 53095.80 88888.00 2018-12-10 18:33:22.906 344 15574.46 354.27 53095.84 88888.00 2018-12-10 18:33:23.406 344 15574.46 354.27 53095.79 88888.00 2018-12-10 18:33:23.906 344 15574.51 354.29 53095.80 88888.00 2018-12-10 18:33:24.406 344 15574.52 354.26 53095.83 88888.00 2018-12-10 18:33:24.906 344 15574.42 354.27 53095.85 88888.00 2018-12-10 18:33:25.406 344 15574.41 354.30 53095.83 88888.00 2018-12-10 18:33:25.906 344 15574.44 354.33 53095.79 88888.00 2018-12-10 18:33:26.406 344 15574.47 354.31 53095.77 88888.00 2018-12-10 18:33:26.906 344 15574.50 354.31 53095.79 88888.00 2018-12-10 18:33:27.406 344 15574.50 354.25 53095.76 88888.00 2018-12-10 18:33:27.906 344 15574.51 354.21 53095.78 88888.00 2018-12-10 18:33:28.406 344 15574.51 354.25 53095.76 88888.00 2018-12-10 18:33:28.906 344 15574.50 354.25 53095.72 88888.00 2018-12-10 18:33:29.406 344 15574.46 354.26 53095.76 88888.00 2018-12-10 18:33:29.906 344 15574.45 354.17 53095.80 88888.00 2018-12-10 18:33:30.406 344 15574.56 354.14 53095.83 88888.00 2018-12-10 18:33:30.906 344 15574.65 354.17 53095.89 88888.00 2018-12-10 18:33:31.406 344 15574.59 354.17 53095.91 88888.00 2018-12-10 18:33:31.906 344 15574.62 354.16 53095.91 88888.00 2018-12-10 18:33:32.406 344 15574.68 354.13 53095.90 88888.00 2018-12-10 18:33:32.906 344 15574.64 354.18 53095.85 88888.00 2018-12-10 18:33:33.406 344 15574.61 354.18 53095.81 88888.00 2018-12-10 18:33:33.906 344 15574.63 354.18 53095.88 88888.00 2018-12-10 18:33:34.406 344 15574.59 354.16 53095.91 88888.00 2018-12-10 18:33:35.406 344 15574.56 354.07 53095.86 88888.00 2018-12-10 18:33:35.906 344 15574.63 354.07 53095.80 88888.00 2018-12-10 18:33:36.406 344 15574.64 354.08 53095.84 88888.00 2018-12-10 18:33:36.906 344 15574.66 354.05 53095.83 88888.00 2018-12-10 18:33:37.406 344 15574.65 354.04 53095.77 88888.00 2018-12-10 18:33:37.906 344 15574.69 354.03 53095.76 88888.00 2018-12-10 18:33:38.406 344 15574.74 354.02 53095.74 88888.00 2018-12-10 18:33:38.906 344 15574.69 354.00 53095.73 88888.00 2018-12-10 18:33:39.406 344 15574.72 354.01 53095.75 88888.00 2018-12-10 18:33:39.906 344 15574.79 353.96 53095.76 88888.00 2018-12-10 18:33:40.406 344 15574.77 353.93 53095.80 88888.00 2018-12-10 18:33:40.906 344 15574.72 353.94 53095.81 88888.00 2018-12-10 18:33:41.406 344 15574.71 353.94 53095.77 88888.00 2018-12-10 18:33:41.906 344 15574.73 353.92 53095.76 88888.00 2018-12-10 18:33:42.406 344 15574.70 353.90 53095.78 88888.00 2018-12-10 18:33:42.906 344 15574.69 353.86 53095.78 88888.00 2018-12-10 18:33:43.406 344 15574.70 353.86 53095.76 88888.00 2018-12-10 18:33:43.906 344 15574.64 353.82 53095.76 88888.00 2018-12-10 18:33:44.406 344 15574.60 353.76 53095.74 88888.00 2018-12-10 18:33:45.406 344 15574.69 353.70 53095.68 88888.00 2018-12-10 18:33:45.906 344 15574.68 353.67 53095.65 88888.00 2018-12-10 18:33:46.406 344 15574.60 353.65 53095.60 88888.00 2018-12-10 18:33:46.906 344 15574.60 353.64 53095.56 88888.00 2018-12-10 18:33:47.406 344 15574.61 353.65 53095.55 88888.00 2018-12-10 18:33:47.906 344 15574.64 353.62 53095.65 88888.00 2018-12-10 18:33:48.406 344 15574.64 353.59 53095.65 88888.00 2018-12-10 18:33:48.906 344 15574.62 353.50 53095.69 88888.00 2018-12-10 18:33:49.406 344 15574.63 353.42 53095.68 88888.00 2018-12-10 18:33:49.906 344 15574.61 353.45 53095.65 88888.00 2018-12-10 18:33:50.406 344 15574.61 353.44 53095.60 88888.00 2018-12-10 18:33:50.906 344 15574.63 353.41 53095.58 88888.00 2018-12-10 18:33:51.406 344 15574.60 353.36 53095.53 88888.00 2018-12-10 18:33:51.906 344 15574.66 353.36 53095.49 88888.00 2018-12-10 18:33:52.406 344 15574.64 353.38 53095.50 88888.00 2018-12-10 18:33:52.906 344 15574.70 353.35 53095.43 88888.00 2018-12-10 18:33:53.406 344 15574.74 353.33 53095.41 88888.00 2018-12-10 18:33:53.906 344 15574.74 353.29 53095.36 88888.00 2018-12-10 18:33:54.406 344 15574.72 353.24 53095.29 88888.00 2018-12-10 18:33:54.906 344 15574.74 353.22 53095.27 88888.00 2018-12-10 18:33:55.406 344 15574.77 353.19 53095.27 88888.00 2018-12-10 18:33:55.906 344 15574.86 353.17 53095.25 88888.00 2018-12-10 18:33:56.406 344 15574.86 353.09 53095.21 88888.00 2018-12-10 18:33:56.906 344 15574.86 353.08 53095.17 88888.00 2018-12-10 18:33:57.406 344 15574.87 353.05 53095.16 88888.00 2018-12-10 18:33:57.906 344 15574.86 353.04 53095.20 88888.00 2018-12-10 18:33:58.406 344 15574.93 353.04 53095.17 88888.00 2018-12-10 18:33:58.906 344 15574.96 353.00 53095.16 88888.00 2018-12-10 18:33:59.406 344 15574.91 352.93 53095.20 88888.00 2018-12-10 18:33:59.906 344 15574.96 352.89 53095.15 88888.00 2018-12-10 18:34:00.406 344 15575.04 352.88 53095.13 88888.00 2018-12-10 18:34:00.906 344 15575.04 352.90 53095.17 88888.00 2018-12-10 18:34:01.406 344 15575.04 352.90 53095.19 88888.00 2018-12-10 18:34:01.906 344 15575.09 352.84 53095.17 88888.00 2018-12-10 18:34:02.406 344 15575.05 352.82 53095.14 88888.00 2018-12-10 18:34:02.906 344 15575.01 352.84 53095.15 88888.00 2018-12-10 18:34:03.406 344 15575.05 352.86 53095.16 88888.00 2018-12-10 18:34:03.906 344 15575.10 352.82 53095.19 88888.00 2018-12-10 18:34:04.406 344 15575.11 352.81 53095.18 88888.00 2018-12-10 18:34:04.906 344 15575.07 352.82 53095.13 88888.00 2018-12-10 18:34:05.406 344 15575.05 352.84 53095.04 88888.00 2018-12-10 18:34:05.906 344 15575.07 352.88 53095.03 88888.00 2018-12-10 18:34:06.406 344 15575.09 352.89 53095.05 88888.00 2018-12-10 18:34:06.906 344 15575.05 352.90 53095.04 88888.00 2018-12-10 18:34:07.406 344 15575.08 352.84 53095.09 88888.00 2018-12-10 18:34:07.906 344 15575.09 352.84 53095.14 88888.00 2018-12-10 18:34:08.406 344 15575.17 352.88 53095.27 88888.00 2018-12-10 18:34:08.906 344 15575.09 352.91 53095.25 88888.00 2018-12-10 18:34:09.406 344 15575.09 352.93 53095.13 88888.00 2018-12-10 18:34:09.906 344 15575.11 352.93 53095.13 88888.00 2018-12-10 18:34:10.406 344 15575.10 352.92 53095.23 88888.00 2018-12-10 18:34:10.906 344 15575.09 352.95 53095.24 88888.00 2018-12-10 18:34:11.406 344 15575.09 352.95 53095.26 88888.00 2018-12-10 18:34:11.906 344 15575.08 352.99 53095.21 88888.00 2018-12-10 18:34:12.406 344 15575.07 353.02 53095.21 88888.00 2018-12-10 18:34:12.906 344 15575.04 353.06 53095.26 88888.00 2018-12-10 18:34:13.406 344 15575.01 353.05 53095.26 88888.00 2018-12-10 18:34:13.906 344 15575.02 353.07 53095.20 88888.00 2018-12-10 18:34:14.406 344 15575.01 353.06 53095.25 88888.00 2018-12-10 18:34:14.906 344 15575.07 353.08 53095.26 88888.00 2018-12-10 18:34:15.406 344 15575.04 353.06 53095.27 88888.00 2018-12-10 18:34:15.906 344 15575.01 353.07 53095.26 88888.00 2018-12-10 18:34:17.406 344 15575.02 353.08 53095.53 88888.00 2018-12-10 18:34:17.906 344 15575.06 353.10 53095.57 88888.00 2018-12-10 18:34:18.406 344 15575.07 353.09 53095.56 88888.00 2018-12-10 18:34:18.906 344 15575.06 353.08 53095.58 88888.00 2018-12-10 18:34:19.406 344 15575.05 353.09 53095.61 88888.00 2018-12-10 18:34:19.906 344 15575.04 353.10 53095.65 88888.00 2018-12-10 18:34:20.406 344 15575.07 353.06 53095.65 88888.00 2018-12-10 18:34:20.906 344 15575.09 353.05 53095.66 88888.00 2018-12-10 18:34:21.406 344 15575.07 353.05 53095.59 88888.00 2018-12-10 18:34:21.906 344 15575.10 353.06 53095.61 88888.00 2018-12-10 18:34:22.406 344 15575.16 353.05 53095.61 88888.00 2018-12-10 18:34:22.906 344 15575.15 353.07 53095.59 88888.00 2018-12-10 18:34:23.406 344 15575.15 353.08 53095.63 88888.00 2018-12-10 18:34:23.906 344 15575.13 353.12 53095.67 88888.00 2018-12-10 18:34:24.406 344 15575.13 353.08 53095.67 88888.00 2018-12-10 18:34:24.906 344 15575.15 353.05 53095.58 88888.00 2018-12-10 18:34:25.406 344 15575.11 352.99 53095.58 88888.00 2018-12-10 18:34:25.906 344 15575.14 352.99 53095.67 88888.00 2018-12-10 18:34:26.406 344 15575.08 352.97 53095.73 88888.00 2018-12-10 18:34:26.906 344 15575.06 352.95 53095.74 88888.00 2018-12-10 18:34:27.406 344 15575.01 352.92 53095.72 88888.00 2018-12-10 18:34:27.906 344 15575.01 352.84 53095.69 88888.00 2018-12-10 18:34:28.406 344 15575.04 352.87 53095.69 88888.00 2018-12-10 18:34:28.906 344 15575.04 352.87 53095.67 88888.00 2018-12-10 18:34:29.406 344 15574.98 352.78 53095.71 88888.00 2018-12-10 18:34:29.906 344 15574.92 352.73 53095.74 88888.00 2018-12-10 18:34:30.406 344 15574.96 352.71 53095.77 88888.00 2018-12-10 18:34:30.906 344 15574.96 352.72 53095.80 88888.00 2018-12-10 18:34:31.406 344 15574.87 352.73 53095.78 88888.00 2018-12-10 18:34:31.906 344 15574.87 352.71 53095.76 88888.00 2018-12-10 18:34:32.406 344 15574.84 352.70 53095.74 88888.00 2018-12-10 18:34:32.906 344 15574.78 352.64 53095.70 88888.00 2018-12-10 18:34:33.406 344 15574.72 352.64 53095.68 88888.00 2018-12-10 18:34:33.906 344 15574.69 352.63 53095.72 88888.00 2018-12-10 18:34:34.406 344 15574.74 352.64 53095.76 88888.00 2018-12-10 18:34:34.906 344 15574.70 352.63 53095.76 88888.00 2018-12-10 18:34:35.406 344 15574.70 352.57 53095.78 88888.00 2018-12-10 18:34:35.906 344 15574.77 352.52 53095.80 88888.00 2018-12-10 18:34:36.406 344 15574.75 352.49 53095.85 88888.00 2018-12-10 18:34:36.906 344 15574.69 352.50 53095.84 88888.00 2018-12-10 18:34:37.406 344 15574.68 352.48 53095.86 88888.00 2018-12-10 18:34:37.906 344 15574.72 352.47 53095.83 88888.00 2018-12-10 18:34:38.406 344 15574.69 352.46 53095.81 88888.00 2018-12-10 18:34:38.906 344 15574.65 352.47 53095.83 88888.00 2018-12-10 18:34:39.406 344 15574.69 352.53 53095.85 88888.00 2018-12-10 18:34:39.906 344 15574.69 352.57 53095.88 88888.00 2018-12-10 18:34:40.406 344 15574.69 352.58 53095.88 88888.00 2018-12-10 18:34:40.906 344 15574.64 352.63 53095.87 88888.00 2018-12-10 18:34:41.406 344 15574.60 352.64 53095.88 88888.00 2018-12-10 18:34:41.906 344 15574.60 352.60 53095.84 88888.00 2018-12-10 18:34:42.406 344 15574.60 352.61 53095.76 88888.00 2018-12-10 18:34:42.906 344 15574.63 352.64 53095.77 88888.00 2018-12-10 18:34:43.406 344 15574.69 352.69 53095.87 88888.00 2018-12-10 18:34:43.906 344 15574.60 352.71 53095.92 88888.00 2018-12-10 18:34:44.406 344 15574.57 352.72 53096.01 88888.00 2018-12-10 18:34:44.906 344 15574.54 352.74 53096.01 88888.00 2018-12-10 18:34:45.406 344 15574.51 352.81 53096.01 88888.00 2018-12-10 18:34:45.906 344 15574.48 352.86 53096.10 88888.00 2018-12-10 18:34:46.406 344 15574.44 352.92 53096.14 88888.00 2018-12-10 18:34:46.906 344 15574.43 352.97 53096.19 88888.00 2018-12-10 18:34:47.406 344 15574.44 352.96 53096.12 88888.00 2018-12-10 18:34:47.906 344 15574.41 352.98 53096.10 88888.00 2018-12-10 18:34:48.406 344 15574.41 353.00 53096.09 88888.00 2018-12-10 18:34:48.906 344 15574.43 353.07 53096.09 88888.00 2018-12-10 18:34:49.406 344 15574.37 353.08 53096.06 88888.00 2018-12-10 18:34:49.906 344 15574.38 353.12 53096.06 88888.00 2018-12-10 18:34:50.406 344 15574.41 353.14 53096.09 88888.00 2018-12-10 18:34:50.906 344 15574.41 353.18 53096.09 88888.00 2018-12-10 18:34:51.406 344 15574.37 353.23 53096.04 88888.00 2018-12-10 18:34:51.906 344 15574.33 353.25 53096.04 88888.00 2018-12-10 18:34:52.406 344 15574.35 353.31 53096.09 88888.00 2018-12-10 18:34:52.906 344 15574.29 353.31 53096.08 88888.00 2018-12-10 18:34:53.406 344 15574.32 353.32 53096.09 88888.00 2018-12-10 18:34:53.906 344 15574.32 353.32 53096.16 88888.00 2018-12-10 18:34:54.406 344 15574.35 353.32 53096.25 88888.00 2018-12-10 18:34:54.906 344 15574.36 353.31 53096.19 88888.00 2018-12-10 18:34:55.406 344 15574.38 353.34 53096.19 88888.00 2018-12-10 18:34:55.906 344 15574.42 353.35 53096.18 88888.00 2018-12-10 18:34:56.406 344 15574.38 353.29 53096.17 88888.00 2018-12-10 18:34:56.906 344 15574.35 353.27 53096.19 88888.00 2018-12-10 18:34:57.406 344 15574.42 353.26 53096.22 88888.00 2018-12-10 18:34:57.906 344 15574.50 353.23 53096.14 88888.00 2018-12-10 18:34:58.406 344 15574.51 353.24 53096.12 88888.00 2018-12-10 18:34:58.906 344 15574.46 353.18 53096.13 88888.00 2018-12-10 18:34:59.406 344 15574.44 353.17 53096.10 88888.00 2018-12-10 18:34:59.906 344 15574.44 353.21 53096.07 88888.00 2018-12-10 18:35:00.406 344 15574.44 353.18 53096.03 88888.00 2018-12-10 18:35:00.906 344 15574.42 353.19 53095.96 88888.00 2018-12-10 18:35:01.406 344 15574.44 353.17 53095.92 88888.00 2018-12-10 18:35:01.906 344 15574.45 353.14 53096.01 88888.00 2018-12-10 18:35:02.406 344 15574.48 353.12 53096.07 88888.00 2018-12-10 18:35:02.906 344 15574.52 353.10 53096.10 88888.00 2018-12-10 18:35:03.406 344 15574.54 353.10 53096.14 88888.00 2018-12-10 18:35:03.906 344 15574.51 353.10 53096.14 88888.00 2018-12-10 18:35:04.406 344 15574.47 353.08 53096.13 88888.00 2018-12-10 18:35:04.906 344 15574.51 353.06 53096.12 88888.00 2018-12-10 18:35:05.406 344 15574.53 353.05 53096.10 88888.00 2018-12-10 18:35:05.906 344 15574.51 353.02 53096.08 88888.00 2018-12-10 18:35:06.406 344 15574.51 353.04 53096.05 88888.00 2018-12-10 18:35:06.906 344 15574.44 353.02 53096.01 88888.00 2018-12-10 18:35:07.406 344 15574.36 353.00 53096.05 88888.00 2018-12-10 18:35:07.906 344 15574.42 353.04 53096.07 88888.00 2018-12-10 18:35:08.406 344 15574.44 353.08 53096.06 88888.00 2018-12-10 18:35:08.906 344 15574.47 353.12 53096.04 88888.00 2018-12-10 18:35:09.406 344 15574.46 353.13 53096.01 88888.00 2018-12-10 18:35:09.906 344 15574.42 353.19 53095.99 88888.00 2018-12-10 18:35:10.406 344 15574.33 353.23 53096.03 88888.00 2018-12-10 18:35:10.906 344 15574.32 353.24 53096.00 88888.00 2018-12-10 18:35:11.406 344 15574.26 353.25 53096.05 88888.00 2018-12-10 18:35:11.906 344 15574.26 353.30 53096.11 88888.00 2018-12-10 18:35:12.406 344 15574.22 353.33 53096.11 88888.00 2018-12-10 18:35:12.906 344 15574.17 353.38 53096.11 88888.00 2018-12-10 18:35:13.406 344 15574.16 353.47 53096.08 88888.00 2018-12-10 18:35:13.906 344 15574.17 353.48 53096.07 88888.00 2018-12-10 18:35:14.406 344 15574.13 353.50 53096.10 88888.00 2018-12-10 18:35:14.906 344 15574.04 353.55 53096.08 88888.00 2018-12-10 18:35:15.406 344 15573.95 353.60 53096.04 88888.00 2018-12-10 18:35:15.906 344 15573.96 353.65 53096.01 88888.00 2018-12-10 18:35:16.406 344 15573.89 353.66 53096.01 88888.00 2018-12-10 18:35:16.906 344 15573.80 353.71 53096.07 88888.00 2018-12-10 18:35:17.406 344 15573.79 353.68 53096.10 88888.00 2018-12-10 18:35:17.906 344 15573.71 353.67 53096.05 88888.00 2018-12-10 18:35:18.406 344 15573.64 353.71 53096.01 88888.00 2018-12-10 18:35:18.906 344 15573.55 353.74 53096.09 88888.00 2018-12-10 18:35:19.406 344 15573.50 353.78 53096.16 88888.00 2018-12-10 18:35:19.906 344 15573.46 353.81 53096.19 88888.00 2018-12-10 18:35:20.406 344 15573.41 353.79 53096.17 88888.00 2018-12-10 18:35:20.906 344 15573.39 353.85 53096.19 88888.00 2018-12-10 18:35:21.406 344 15573.37 353.86 53096.30 88888.00 2018-12-10 18:35:21.906 344 15573.34 353.91 53096.38 88888.00 2018-12-10 18:35:22.406 344 15573.28 353.91 53096.42 88888.00 2018-12-10 18:35:22.906 344 15573.24 353.90 53096.42 88888.00 2018-12-10 18:35:23.406 344 15573.19 353.93 53096.47 88888.00 2018-12-10 18:35:23.906 344 15573.16 353.95 53096.49 88888.00 2018-12-10 18:35:24.406 344 15573.16 353.94 53096.48 88888.00 2018-12-10 18:35:24.906 344 15573.18 353.96 53096.51 88888.00 2018-12-10 18:35:25.406 344 15573.16 353.95 53096.53 88888.00 2018-12-10 18:35:25.906 344 15573.10 353.97 53096.53 88888.00 2018-12-10 18:35:26.406 344 15573.07 353.95 53096.58 88888.00 2018-12-10 18:35:26.906 344 15573.05 353.93 53096.58 88888.00 2018-12-10 18:35:27.406 344 15573.07 353.96 53096.60 88888.00 2018-12-10 18:35:27.906 344 15573.07 353.99 53096.61 88888.00 2018-12-10 18:35:28.406 344 15573.05 353.97 53096.60 88888.00 2018-12-10 18:35:28.906 344 15573.03 354.01 53096.56 88888.00 2018-12-10 18:35:30.406 344 15573.10 354.01 53096.53 88888.00 2018-12-10 18:35:30.906 344 15573.09 354.08 53096.60 88888.00 2018-12-10 18:35:31.406 344 15573.09 354.10 53096.66 88888.00 2018-12-10 18:35:31.906 344 15573.10 354.14 53096.70 88888.00 2018-12-10 18:35:32.406 344 15573.07 354.08 53096.70 88888.00 2018-12-10 18:35:32.906 344 15573.07 354.04 53096.65 88888.00 2018-12-10 18:35:33.406 344 15573.10 354.08 53096.64 88888.00 2018-12-10 18:35:33.906 344 15573.08 354.11 53096.67 88888.00 2018-12-10 18:35:34.406 344 15573.08 354.08 53096.65 88888.00 2018-12-10 18:35:34.906 344 15573.12 354.05 53096.62 88888.00 2018-12-10 18:35:35.406 344 15573.09 354.04 53096.61 88888.00 2018-12-10 18:35:35.906 344 15573.06 354.05 53096.62 88888.00 2018-12-10 18:35:36.406 344 15573.08 354.09 53096.61 88888.00 2018-12-10 18:35:36.906 344 15573.06 354.09 53096.64 88888.00 2018-12-10 18:35:37.406 344 15573.03 354.07 53096.56 88888.00 2018-12-10 18:35:37.906 344 15573.01 354.09 53096.52 88888.00 2018-12-10 18:35:38.406 344 15572.96 354.16 53096.48 88888.00 2018-12-10 18:35:38.906 344 15572.99 354.18 53096.48 88888.00 2018-12-10 18:35:39.406 344 15573.08 354.19 53096.46 88888.00 2018-12-10 18:35:39.906 344 15573.10 354.17 53096.44 88888.00 2018-12-10 18:35:40.406 344 15573.09 354.17 53096.52 88888.00 2018-12-10 18:35:40.906 344 15573.05 354.17 53096.57 88888.00 2018-12-10 18:35:41.406 344 15573.07 354.16 53096.54 88888.00 2018-12-10 18:35:41.906 344 15573.10 354.16 53096.50 88888.00 2018-12-10 18:35:42.406 344 15573.07 354.13 53096.46 88888.00 2018-12-10 18:35:42.906 344 15573.06 354.12 53096.51 88888.00 2018-12-10 18:35:43.406 344 15573.07 354.11 53096.45 88888.00 2018-12-10 18:35:43.906 344 15573.03 354.13 53096.45 88888.00 2018-12-10 18:35:44.406 344 15573.03 354.17 53096.45 88888.00 2018-12-10 18:35:44.906 344 15573.07 354.17 53096.48 88888.00 2018-12-10 18:35:45.406 344 15573.00 354.17 53096.52 88888.00 2018-12-10 18:35:45.906 344 15573.05 354.16 53096.56 88888.00 2018-12-10 18:35:46.406 344 15573.02 354.12 53096.55 88888.00 2018-12-10 18:35:46.906 344 15572.98 354.13 53096.49 88888.00 2018-12-10 18:35:47.406 344 15572.97 354.20 53096.48 88888.00 2018-12-10 18:35:47.906 344 15572.99 354.22 53096.49 88888.00 2018-12-10 18:35:48.406 344 15572.91 354.20 53096.41 88888.00 2018-12-10 18:35:48.906 344 15572.85 354.21 53096.40 88888.00 2018-12-10 18:35:49.406 344 15572.87 354.26 53096.47 88888.00 2018-12-10 18:35:49.906 344 15572.87 354.26 53096.53 88888.00 2018-12-10 18:35:50.406 344 15572.85 354.19 53096.53 88888.00 2018-12-10 18:35:50.906 344 15572.83 354.22 53096.56 88888.00 2018-12-10 18:35:51.406 344 15572.83 354.22 53096.50 88888.00 2018-12-10 18:35:51.906 344 15572.79 354.25 53096.47 88888.00 2018-12-10 18:35:52.406 344 15572.81 354.25 53096.42 88888.00 2018-12-10 18:35:52.906 344 15572.80 354.25 53096.48 88888.00 2018-12-10 18:35:53.406 344 15572.80 354.28 53096.47 88888.00 2018-12-10 18:35:53.906 344 15572.74 354.29 53096.48 88888.00 2018-12-10 18:35:54.406 344 15572.75 354.26 53096.49 88888.00 2018-12-10 18:35:54.906 344 15572.75 354.25 53096.50 88888.00 2018-12-10 18:35:55.406 344 15572.75 354.26 53096.54 88888.00 2018-12-10 18:35:55.906 344 15572.75 354.28 53096.57 88888.00 2018-12-10 18:35:56.406 344 15572.72 354.33 53096.52 88888.00 2018-12-10 18:35:56.906 344 15572.66 354.34 53096.48 88888.00 2018-12-10 18:35:57.406 344 15572.58 354.38 53096.52 88888.00 2018-12-10 18:35:57.906 344 15572.61 354.37 53096.55 88888.00 2018-12-10 18:35:58.406 344 15572.64 354.39 53096.56 88888.00 2018-12-10 18:35:58.906 344 15572.62 354.43 53096.58 88888.00 2018-12-10 18:35:59.406 344 15572.60 354.45 53096.66 88888.00 2018-12-10 18:35:59.906 344 15572.61 354.46 53096.67 88888.00 2018-12-10 18:36:00.407 344 15572.58 354.43 53096.69 88888.00 2018-12-10 18:36:00.907 344 15572.58 354.43 53096.65 88888.00 2018-12-10 18:36:01.407 344 15572.57 354.48 53096.68 88888.00 2018-12-10 18:36:01.907 344 15572.60 354.53 53096.73 88888.00 2018-12-10 18:36:02.407 344 15572.55 354.56 53096.77 88888.00 2018-12-10 18:36:02.907 344 15572.52 354.60 53096.77 88888.00 2018-12-10 18:36:03.407 344 15572.51 354.61 53096.74 88888.00 2018-12-10 18:36:03.907 344 15572.40 354.63 53096.74 88888.00 2018-12-10 18:36:04.407 344 15572.36 354.68 53096.72 88888.00 2018-12-10 18:36:04.907 344 15572.35 354.71 53096.76 88888.00 2018-12-10 18:36:05.407 344 15572.39 354.71 53096.71 88888.00 2018-12-10 18:36:05.907 344 15572.40 354.70 53096.71 88888.00 2018-12-10 18:36:06.407 344 15572.42 354.72 53096.69 88888.00 2018-12-10 18:36:06.907 344 15572.31 354.71 53096.67 88888.00 2018-12-10 18:36:07.407 344 15572.27 354.81 53096.64 88888.00 2018-12-10 18:36:07.907 344 15572.26 354.90 53096.68 88888.00 2018-12-10 18:36:08.407 344 15572.28 354.85 53096.76 88888.00 2018-12-10 18:36:08.907 344 15572.26 354.83 53096.78 88888.00 2018-12-10 18:36:09.407 344 15572.20 354.88 53096.77 88888.00 2018-12-10 18:36:09.907 344 15572.18 354.85 53096.76 88888.00 2018-12-10 18:36:10.407 344 15572.19 354.88 53096.77 88888.00 2018-12-10 18:36:11.407 344 15572.08 354.95 53096.78 88888.00 2018-12-10 18:36:11.907 344 15572.09 354.91 53096.82 88888.00 2018-12-10 18:36:12.407 344 15572.08 354.88 53096.76 88888.00 2018-12-10 18:36:12.907 344 15571.99 354.86 53096.69 88888.00 2018-12-10 18:36:13.407 344 15571.93 354.86 53096.72 88888.00 2018-12-10 18:36:13.907 344 15572.01 354.85 53096.71 88888.00 2018-12-10 18:36:14.407 344 15571.97 354.88 53096.67 88888.00 2018-12-10 18:36:14.907 344 15571.92 354.86 53096.66 88888.00 2018-12-10 18:36:15.407 344 15571.93 354.78 53096.60 88888.00 2018-12-10 18:36:15.907 344 15571.94 354.81 53096.58 88888.00 2018-12-10 18:36:16.407 344 15571.94 354.81 53096.56 88888.00 2018-12-10 18:36:16.907 344 15571.83 354.79 53096.54 88888.00 2018-12-10 18:36:17.407 344 15571.81 354.77 53096.53 88888.00 2018-12-10 18:36:17.907 344 15571.84 354.74 53096.58 88888.00 2018-12-10 18:36:18.407 344 15571.87 354.70 53096.55 88888.00 2018-12-10 18:36:18.907 344 15571.81 354.68 53096.55 88888.00 2018-12-10 18:36:19.407 344 15571.87 354.66 53096.53 88888.00 2018-12-10 18:36:19.907 344 15571.88 354.70 53096.53 88888.00 2018-12-10 18:36:20.407 344 15571.91 354.62 53096.49 88888.00 2018-12-10 18:36:20.907 344 15571.91 354.60 53096.42 88888.00 2018-12-10 18:36:21.407 344 15571.91 354.53 53096.45 88888.00 2018-12-10 18:36:21.907 344 15571.90 354.50 53096.39 88888.00 2018-12-10 18:36:22.407 344 15571.85 354.53 53096.37 88888.00 2018-12-10 18:36:22.907 344 15571.93 354.53 53096.36 88888.00 2018-12-10 18:36:23.407 344 15571.96 354.50 53096.33 88888.00 2018-12-10 18:36:23.907 344 15571.96 354.51 53096.30 88888.00 2018-12-10 18:36:24.407 344 15571.90 354.50 53096.31 88888.00 2018-12-10 18:36:24.907 344 15571.85 354.43 53096.21 88888.00 2018-12-10 18:36:25.407 344 15571.91 354.43 53096.14 88888.00 2018-12-10 18:36:25.907 344 15571.91 354.43 53096.13 88888.00 2018-12-10 18:36:26.407 344 15571.90 354.43 53096.11 88888.00 2018-12-10 18:36:26.907 344 15571.90 354.40 53096.11 88888.00 2018-12-10 18:36:27.407 344 15571.90 354.37 53096.14 88888.00 2018-12-10 18:36:27.907 344 15571.97 354.36 53096.18 88888.00 2018-12-10 18:36:28.407 344 15571.92 354.37 53096.21 88888.00 2018-12-10 18:36:28.907 344 15571.88 354.33 53096.21 88888.00 2018-12-10 18:36:29.407 344 15571.92 354.30 53096.20 88888.00 2018-12-10 18:36:29.907 344 15571.92 354.27 53096.17 88888.00 2018-12-10 18:36:30.407 344 15571.90 354.28 53096.11 88888.00 2018-12-10 18:36:30.907 344 15571.87 354.25 53096.04 88888.00 2018-12-10 18:36:31.407 344 15571.90 354.27 53096.01 88888.00 2018-12-10 18:36:31.907 344 15571.89 354.35 53095.99 88888.00 2018-12-10 18:36:32.407 344 15571.90 354.39 53095.99 88888.00 2018-12-10 18:36:32.907 344 15571.94 354.47 53096.05 88888.00 2018-12-10 18:36:33.407 344 15571.92 354.46 53096.01 88888.00 2018-12-10 18:36:33.907 344 15571.90 354.44 53095.94 88888.00 2018-12-10 18:36:34.407 344 15571.87 354.44 53095.91 88888.00 2018-12-10 18:36:34.907 344 15571.89 354.42 53095.92 88888.00 2018-12-10 18:36:35.407 344 15571.84 354.38 53095.96 88888.00 2018-12-10 18:36:35.907 344 15571.81 354.38 53096.01 88888.00 2018-12-10 18:36:36.407 344 15571.79 354.38 53096.06 88888.00 2018-12-10 18:36:36.907 344 15571.76 354.37 53096.04 88888.00 2018-12-10 18:36:37.407 344 15571.75 354.38 53096.03 88888.00 2018-12-10 18:36:37.907 344 15571.72 354.37 53095.99 88888.00 2018-12-10 18:36:38.407 344 15571.72 354.34 53095.97 88888.00 2018-12-10 18:36:38.907 344 15571.75 354.34 53095.95 88888.00 2018-12-10 18:36:39.407 344 15571.75 354.36 53095.93 88888.00 2018-12-10 18:36:39.907 344 15571.71 354.39 53095.99 88888.00 2018-12-10 18:36:40.407 344 15571.74 354.46 53095.97 88888.00 2018-12-10 18:36:40.907 344 15571.73 354.45 53096.01 88888.00 2018-12-10 18:36:41.407 344 15571.69 354.44 53096.05 88888.00 2018-12-10 18:36:41.907 344 15571.72 354.45 53096.08 88888.00 2018-12-10 18:36:42.407 344 15571.74 354.44 53096.07 88888.00 2018-12-10 18:36:42.907 344 15571.70 354.35 53096.00 88888.00 2018-12-10 18:36:43.407 344 15571.63 354.33 53095.94 88888.00 2018-12-10 18:36:43.907 344 15571.66 354.30 53096.03 88888.00 2018-12-10 18:36:44.407 344 15571.62 354.29 53096.10 88888.00 2018-12-10 18:36:44.907 344 15571.61 354.27 53096.08 88888.00 2018-12-10 18:36:45.407 344 15571.66 354.25 53096.11 88888.00 2018-12-10 18:36:45.907 344 15571.65 354.27 53096.13 88888.00 2018-12-10 18:36:46.407 344 15571.64 354.23 53096.04 88888.00 2018-12-10 18:36:46.907 344 15571.64 354.19 53096.07 88888.00 2018-12-10 18:36:47.407 344 15571.64 354.13 53096.04 88888.00 2018-12-10 18:36:47.907 344 15571.66 354.14 53096.13 88888.00 2018-12-10 18:36:48.407 344 15571.74 354.10 53096.18 88888.00 2018-12-10 18:36:48.907 344 15571.73 354.08 53096.11 88888.00 2018-12-10 18:36:49.407 344 15571.70 354.07 53096.07 88888.00 2018-12-10 18:36:49.907 344 15571.72 354.04 53096.04 88888.00 2018-12-10 18:36:50.407 344 15571.71 354.04 53096.03 88888.00 2018-12-10 18:36:50.907 344 15571.76 354.07 53096.00 88888.00 2018-12-10 18:36:51.407 344 15571.80 354.08 53096.05 88888.00 2018-12-10 18:36:51.907 344 15571.82 354.07 53096.03 88888.00 2018-12-10 18:36:52.907 344 15571.79 354.04 53095.93 88888.00 2018-12-10 18:36:53.407 344 15571.72 354.03 53095.94 88888.00 2018-12-10 18:36:53.907 344 15571.75 354.04 53095.96 88888.00 2018-12-10 18:36:54.407 344 15571.76 354.09 53096.01 88888.00 2018-12-10 18:36:54.907 344 15571.80 354.12 53096.01 88888.00 2018-12-10 18:36:55.407 344 15571.87 354.13 53096.03 88888.00 2018-12-10 18:36:55.907 344 15571.88 354.17 53095.98 88888.00 2018-12-10 18:36:56.407 344 15571.90 354.18 53095.96 88888.00 2018-12-10 18:36:56.907 344 15571.90 354.18 53095.99 88888.00 2018-12-10 18:36:57.407 344 15571.87 354.22 53095.90 88888.00 2018-12-10 18:36:57.907 344 15571.90 354.27 53095.93 88888.00 2018-12-10 18:36:58.407 344 15571.93 354.25 53095.93 88888.00 2018-12-10 18:36:58.907 344 15571.92 354.25 53095.95 88888.00 2018-12-10 18:36:59.407 344 15571.97 354.25 53095.93 88888.00 2018-12-10 18:36:59.907 344 15571.90 354.21 53095.92 88888.00 2018-12-10 18:37:00.907 344 15571.89 354.28 53095.91 88888.00 2018-12-10 18:37:01.407 344 15571.91 354.23 53095.89 88888.00 2018-12-10 18:37:01.907 344 15571.92 354.19 53095.89 88888.00 2018-12-10 18:37:02.407 344 15571.96 354.19 53095.92 88888.00 2018-12-10 18:37:02.907 344 15571.91 354.22 53095.86 88888.00 2018-12-10 18:37:03.407 344 15571.88 354.25 53095.88 88888.00 2018-12-10 18:37:03.907 344 15571.97 354.26 53095.90 88888.00 2018-12-10 18:37:04.407 344 15571.97 354.27 53095.95 88888.00 2018-12-10 18:37:04.907 344 15571.98 354.27 53095.98 88888.00 2018-12-10 18:37:05.407 344 15571.98 354.27 53096.00 88888.00 2018-12-10 18:37:05.907 344 15571.93 354.22 53096.03 88888.00 2018-12-10 18:37:06.407 344 15571.99 354.16 53096.03 88888.00 2018-12-10 18:37:06.907 344 15571.98 354.16 53095.96 88888.00 2018-12-10 18:37:07.407 344 15571.94 354.16 53095.94 88888.00 2018-12-10 18:37:07.907 344 15571.94 354.17 53095.92 88888.00 2018-12-10 18:37:08.407 344 15571.93 354.16 53095.93 88888.00 2018-12-10 18:37:08.907 344 15571.92 354.10 53095.96 88888.00 2018-12-10 18:37:09.407 344 15571.92 354.09 53095.98 88888.00 2018-12-10 18:37:09.907 344 15571.93 354.14 53095.98 88888.00 2018-12-10 18:37:10.407 344 15571.96 354.10 53095.94 88888.00 2018-12-10 18:37:10.907 344 15571.93 354.04 53095.97 88888.00 2018-12-10 18:37:11.407 344 15571.90 354.05 53095.98 88888.00 2018-12-10 18:37:11.907 344 15571.91 354.04 53095.96 88888.00 2018-12-10 18:37:12.407 344 15571.92 354.03 53095.97 88888.00 2018-12-10 18:37:12.907 344 15571.91 354.03 53096.01 88888.00 2018-12-10 18:37:13.407 344 15571.92 354.07 53096.10 88888.00 2018-12-10 18:37:13.907 344 15571.94 354.05 53096.13 88888.00 2018-12-10 18:37:14.407 344 15571.89 354.04 53096.13 88888.00 2018-12-10 18:37:14.907 344 15571.88 354.04 53096.11 88888.00 2018-12-10 18:37:15.407 344 15571.88 354.05 53096.14 88888.00 2018-12-10 18:37:15.907 344 15571.88 354.09 53096.20 88888.00 2018-12-10 18:37:16.407 344 15571.85 354.10 53096.19 88888.00 2018-12-10 18:37:16.907 344 15571.82 354.13 53096.21 88888.00 2018-12-10 18:37:17.407 344 15571.76 354.13 53096.25 88888.00 2018-12-10 18:37:17.907 344 15571.73 354.16 53096.28 88888.00 2018-12-10 18:37:18.407 344 15571.74 354.13 53096.35 88888.00 2018-12-10 18:37:18.907 344 15571.75 354.13 53096.35 88888.00 2018-12-10 18:37:19.407 344 15571.76 354.13 53096.32 88888.00 2018-12-10 18:37:19.907 344 15571.72 354.17 53096.34 88888.00 2018-12-10 18:37:20.407 344 15571.73 354.22 53096.33 88888.00 2018-12-10 18:37:20.907 344 15571.73 354.22 53096.41 88888.00 2018-12-10 18:37:21.407 344 15571.71 354.23 53096.45 88888.00 2018-12-10 18:37:21.907 344 15571.72 354.31 53096.45 88888.00 2018-12-10 18:37:22.407 344 15571.66 354.31 53096.50 88888.00 2018-12-10 18:37:22.907 344 15571.67 354.31 53096.48 88888.00 2018-12-10 18:37:23.407 344 15571.73 354.31 53096.49 88888.00 2018-12-10 18:37:23.907 344 15571.74 354.30 53096.42 88888.00 2018-12-10 18:37:24.407 344 15571.71 354.30 53096.54 88888.00 2018-12-10 18:37:24.907 344 15571.75 354.36 53096.67 88888.00 2018-12-10 18:37:25.407 344 15571.79 354.39 53096.69 88888.00 2018-12-10 18:37:25.907 344 15571.74 354.38 53096.67 88888.00 2018-12-10 18:37:26.407 344 15571.72 354.40 53096.71 88888.00 2018-12-10 18:37:26.907 344 15571.78 354.45 53096.77 88888.00 2018-12-10 18:37:27.407 344 15571.75 354.42 53096.71 88888.00 2018-12-10 18:37:27.907 344 15571.73 354.40 53096.65 88888.00 2018-12-10 18:37:28.407 344 15571.69 354.44 53096.57 88888.00 2018-12-10 18:37:28.907 344 15571.71 354.47 53096.60 88888.00 2018-12-10 18:37:29.407 344 15571.64 354.43 53096.54 88888.00 2018-12-10 18:37:29.907 344 15571.65 354.40 53096.58 88888.00 2018-12-10 18:37:30.407 344 15571.64 354.42 53096.62 88888.00 2018-12-10 18:37:30.907 344 15571.63 354.45 53096.65 88888.00 2018-12-10 18:37:31.407 344 15571.64 354.44 53096.60 88888.00 2018-12-10 18:37:31.907 344 15571.65 354.38 53096.56 88888.00 2018-12-10 18:37:32.407 344 15571.69 354.36 53096.57 88888.00 2018-12-10 18:37:32.907 344 15571.73 354.35 53096.54 88888.00 2018-12-10 18:37:33.407 344 15571.66 354.33 53096.45 88888.00 2018-12-10 18:37:33.907 344 15571.67 354.29 53096.38 88888.00 2018-12-10 18:37:34.407 344 15571.67 354.29 53096.38 88888.00 2018-12-10 18:37:34.907 344 15571.66 354.37 53096.41 88888.00 2018-12-10 18:37:35.407 344 15571.67 354.38 53096.46 88888.00 2018-12-10 18:37:35.907 344 15571.64 354.40 53096.45 88888.00 2018-12-10 18:37:36.407 344 15571.64 354.37 53096.41 88888.00 2018-12-10 18:37:36.907 344 15571.66 354.33 53096.39 88888.00 2018-12-10 18:37:37.407 344 15571.65 354.31 53096.38 88888.00 2018-12-10 18:37:37.907 344 15571.69 354.28 53096.35 88888.00 2018-12-10 18:37:38.407 344 15571.65 354.22 53096.29 88888.00 2018-12-10 18:37:38.907 344 15571.70 354.23 53096.37 88888.00 2018-12-10 18:37:39.407 344 15571.72 354.21 53096.38 88888.00 2018-12-10 18:37:39.907 344 15571.70 354.20 53096.36 88888.00 2018-12-10 18:37:40.407 344 15571.74 354.19 53096.39 88888.00 2018-12-10 18:37:40.907 344 15571.80 354.18 53096.38 88888.00 2018-12-10 18:37:41.407 344 15571.75 354.17 53096.35 88888.00 2018-12-10 18:37:41.907 344 15571.72 354.18 53096.36 88888.00 2018-12-10 18:37:42.407 344 15571.73 354.19 53096.33 88888.00 2018-12-10 18:37:42.907 344 15571.79 354.20 53096.35 88888.00 2018-12-10 18:37:43.407 344 15571.78 354.20 53096.34 88888.00 2018-12-10 18:37:43.907 344 15571.73 354.21 53096.31 88888.00 2018-12-10 18:37:44.407 344 15571.72 354.20 53096.21 88888.00 2018-12-10 18:37:44.907 344 15571.70 354.22 53096.26 88888.00 2018-12-10 18:37:45.407 344 15571.70 354.25 53096.31 88888.00 2018-12-10 18:37:45.907 344 15571.70 354.27 53096.27 88888.00 2018-12-10 18:37:46.407 344 15571.73 354.30 53096.22 88888.00 2018-12-10 18:37:46.907 344 15571.67 354.34 53096.25 88888.00 2018-12-10 18:37:47.407 344 15571.69 354.37 53096.38 88888.00 2018-12-10 18:37:47.907 344 15571.72 354.42 53096.51 88888.00 2018-12-10 18:37:48.407 344 15571.73 354.42 53096.51 88888.00 2018-12-10 18:37:48.907 344 15571.73 354.43 53096.49 88888.00 2018-12-10 18:37:49.407 344 15571.75 354.46 53096.55 88888.00 2018-12-10 18:37:49.907 344 15571.74 354.50 53096.61 88888.00 2018-12-10 18:37:50.407 344 15571.75 354.50 53096.64 88888.00 2018-12-10 18:37:50.907 344 15571.71 354.50 53096.62 88888.00 2018-12-10 18:37:51.407 344 15571.73 354.57 53096.67 88888.00 2018-12-10 18:37:51.907 344 15571.72 354.59 53096.68 88888.00 2018-12-10 18:37:52.407 344 15571.64 354.55 53096.62 88888.00 2018-12-10 18:37:52.907 344 15571.64 354.62 53096.68 88888.00 2018-12-10 18:37:53.407 344 15571.61 354.62 53096.73 88888.00 2018-12-10 18:37:53.907 344 15571.60 354.59 53096.68 88888.00 2018-12-10 18:37:54.407 344 15571.56 354.62 53096.58 88888.00 2018-12-10 18:37:54.907 344 15571.52 354.62 53096.61 88888.00 2018-12-10 18:37:55.907 344 15571.43 354.66 53096.71 88888.00 2018-12-10 18:37:56.407 344 15571.38 354.60 53096.75 88888.00 2018-12-10 18:37:56.907 344 15571.40 354.62 53096.89 88888.00 2018-12-10 18:37:57.407 344 15571.24 354.61 53096.91 88888.00 2018-12-10 18:37:57.907 344 15571.20 354.62 53096.84 88888.00 2018-12-10 18:37:58.407 344 15571.13 354.68 53096.82 88888.00 2018-12-10 18:37:58.907 344 15571.08 354.72 53096.87 88888.00 2018-12-10 18:37:59.407 344 15571.02 354.77 53096.84 88888.00 2018-12-10 18:37:59.907 344 15570.97 354.83 53096.78 88888.00 2018-12-10 18:38:00.407 344 15570.94 354.89 53096.80 88888.00 2018-12-10 18:38:00.907 344 15570.94 354.90 53096.81 88888.00 2018-12-10 18:38:01.407 344 15570.90 354.88 53096.81 88888.00 2018-12-10 18:38:01.907 344 15570.85 354.89 53096.73 88888.00 2018-12-10 18:38:02.407 344 15570.82 354.88 53096.68 88888.00 2018-12-10 18:38:02.907 344 15570.79 354.91 53096.69 88888.00 2018-12-10 18:38:03.407 344 15570.74 355.00 53096.69 88888.00 2018-12-10 18:38:03.907 344 15570.71 355.07 53096.70 88888.00 2018-12-10 18:38:04.407 344 15570.75 355.20 53096.70 88888.00 2018-12-10 18:38:04.907 344 15570.79 355.37 53096.66 88888.00 2018-12-10 18:38:05.907 344 15571.00 355.60 53096.62 88888.00 2018-12-10 18:38:06.407 344 15571.09 355.66 53096.60 88888.00 2018-12-10 18:38:06.907 344 15571.15 355.69 53096.60 88888.00 2018-12-10 18:38:07.407 344 15571.27 355.72 53096.62 88888.00 2018-12-10 18:38:07.907 344 15571.38 355.68 53096.62 88888.00 2018-12-10 18:38:08.407 344 15571.44 355.60 53096.69 88888.00 2018-12-10 18:38:08.907 344 15571.46 355.52 53096.69 88888.00 2018-12-10 18:38:09.407 344 15571.45 355.48 53096.64 88888.00 2018-12-10 18:38:09.907 344 15571.40 355.46 53096.60 88888.00 2018-12-10 18:38:10.407 344 15571.34 355.38 53096.56 88888.00 2018-12-10 18:38:10.907 344 15571.27 355.34 53096.53 88888.00 2018-12-10 18:38:11.407 344 15571.24 355.33 53096.57 88888.00 2018-12-10 18:38:11.907 344 15571.19 355.35 53096.58 88888.00 2018-12-10 18:38:12.407 344 15571.18 355.40 53096.61 88888.00 2018-12-10 18:38:12.907 344 15571.16 355.35 53096.67 88888.00 2018-12-10 18:38:13.407 344 15571.09 355.34 53096.73 88888.00 2018-12-10 18:38:13.907 344 15571.09 355.32 53096.68 88888.00 2018-12-10 18:38:14.407 344 15571.06 355.33 53096.65 88888.00 2018-12-10 18:38:14.907 344 15570.99 355.32 53096.61 88888.00 2018-12-10 18:38:15.407 344 15570.98 355.31 53096.61 88888.00 2018-12-10 18:38:15.907 344 15570.98 355.28 53096.60 88888.00 2018-12-10 18:38:16.407 344 15570.98 355.25 53096.59 88888.00 2018-12-10 18:38:16.907 344 15570.98 355.29 53096.60 88888.00 2018-12-10 18:38:17.407 344 15570.99 355.29 53096.52 88888.00 2018-12-10 18:38:17.907 344 15570.93 355.26 53096.50 88888.00 2018-12-10 18:38:18.407 344 15570.93 355.24 53096.56 88888.00 2018-12-10 18:38:18.907 344 15570.93 355.23 53096.54 88888.00 2018-12-10 18:38:19.407 344 15570.92 355.26 53096.48 88888.00 2018-12-10 18:38:19.907 344 15570.92 355.30 53096.45 88888.00 2018-12-10 18:38:20.407 344 15570.90 355.25 53096.39 88888.00 2018-12-10 18:38:20.907 344 15570.93 355.24 53096.39 88888.00 2018-12-10 18:38:21.407 344 15570.95 355.29 53096.39 88888.00 2018-12-10 18:38:21.907 344 15570.97 355.29 53096.45 88888.00 2018-12-10 18:38:22.407 344 15571.00 355.25 53096.45 88888.00 2018-12-10 18:38:22.907 344 15571.03 355.24 53096.38 88888.00 2018-12-10 18:38:23.407 344 15571.07 355.28 53096.44 88888.00 2018-12-10 18:38:23.907 344 15571.11 355.31 53096.38 88888.00 2018-12-10 18:38:24.407 344 15571.13 355.28 53096.32 88888.00 2018-12-10 18:38:24.907 344 15571.16 355.31 53096.31 88888.00 2018-12-10 18:38:25.407 344 15571.26 355.34 53096.30 88888.00 2018-12-10 18:38:25.907 344 15571.28 355.34 53096.21 88888.00 2018-12-10 18:38:26.407 344 15571.35 355.38 53096.20 88888.00 2018-12-10 18:38:26.907 344 15571.42 355.41 53096.22 88888.00 2018-12-10 18:38:27.407 344 15571.44 355.44 53096.20 88888.00 2018-12-10 18:38:27.907 344 15571.52 355.48 53096.20 88888.00 2018-12-10 18:38:28.407 344 15571.54 355.48 53096.14 88888.00 2018-12-10 18:38:28.907 344 15571.55 355.48 53096.21 88888.00 2018-12-10 18:38:29.407 344 15571.56 355.48 53096.22 88888.00 2018-12-10 18:38:29.907 344 15571.58 355.49 53096.24 88888.00 2018-12-10 18:38:30.407 344 15571.58 355.48 53096.34 88888.00 2018-12-10 18:38:30.907 344 15571.60 355.47 53096.36 88888.00 2018-12-10 18:38:31.407 344 15571.61 355.47 53096.35 88888.00 2018-12-10 18:38:31.907 344 15571.63 355.48 53096.38 88888.00 2018-12-10 18:38:32.407 344 15571.63 355.51 53096.41 88888.00 2018-12-10 18:38:32.907 344 15571.63 355.58 53096.44 88888.00 2018-12-10 18:38:33.407 344 15571.63 355.60 53096.51 88888.00 2018-12-10 18:38:33.907 344 15571.63 355.63 53096.55 88888.00 2018-12-10 18:38:34.407 344 15571.64 355.63 53096.55 88888.00 2018-12-10 18:38:34.907 344 15571.63 355.64 53096.58 88888.00 2018-12-10 18:38:35.407 344 15571.66 355.61 53096.62 88888.00 2018-12-10 18:38:35.907 344 15571.74 355.67 53096.69 88888.00 2018-12-10 18:38:36.407 344 15571.74 355.72 53096.72 88888.00 2018-12-10 18:38:37.407 344 15571.72 355.60 53096.73 88888.00 2018-12-10 18:38:37.907 344 15571.71 355.67 53096.76 88888.00 2018-12-10 18:38:38.407 344 15571.71 355.63 53096.77 88888.00 2018-12-10 18:38:38.907 344 15571.67 355.61 53096.86 88888.00 2018-12-10 18:38:39.407 344 15571.70 355.63 53096.94 88888.00 2018-12-10 18:38:39.907 344 15571.73 355.60 53097.00 88888.00 2018-12-10 18:38:40.407 344 15571.76 355.58 53097.01 88888.00 2018-12-10 18:38:40.907 344 15571.81 355.58 53097.05 88888.00 2018-12-10 18:38:41.407 344 15571.80 355.66 53097.09 88888.00 2018-12-10 18:38:41.907 344 15571.81 355.67 53097.06 88888.00 2018-12-10 18:38:42.407 344 15571.81 355.64 53097.09 88888.00 2018-12-10 18:38:42.907 344 15571.88 355.59 53097.10 88888.00 2018-12-10 18:38:43.407 344 15571.85 355.55 53097.12 88888.00 2018-12-10 18:38:43.907 344 15571.80 355.51 53097.11 88888.00 2018-12-10 18:38:44.407 344 15571.79 355.51 53097.11 88888.00 2018-12-10 18:38:44.907 344 15571.85 355.50 53097.14 88888.00 2018-12-10 18:38:45.407 344 15571.84 355.54 53097.14 88888.00 2018-12-10 18:38:45.907 344 15571.82 355.52 53097.09 88888.00 2018-12-10 18:38:46.407 344 15571.82 355.52 53097.09 88888.00 2018-12-10 18:38:46.907 344 15571.84 355.55 53097.04 88888.00 2018-12-10 18:38:47.407 344 15571.85 355.52 53097.07 88888.00 2018-12-10 18:38:47.907 344 15571.81 355.55 53097.12 88888.00 2018-12-10 18:38:48.407 344 15571.79 355.58 53097.12 88888.00 2018-12-10 18:38:48.907 344 15571.79 355.65 53097.12 88888.00 2018-12-10 18:38:49.407 344 15571.76 355.72 53097.12 88888.00 2018-12-10 18:38:49.907 344 15571.74 355.74 53097.10 88888.00 2018-12-10 18:38:50.407 344 15571.72 355.72 53097.10 88888.00 2018-12-10 18:38:50.907 344 15571.70 355.72 53097.12 88888.00 2018-12-10 18:38:51.407 344 15571.69 355.76 53097.05 88888.00 2018-12-10 18:38:51.907 344 15571.66 355.80 53097.00 88888.00 2018-12-10 18:38:52.407 344 15571.67 355.82 53097.04 88888.00 2018-12-10 18:38:52.907 344 15571.65 355.85 53097.04 88888.00 2018-12-10 18:38:53.407 344 15571.60 355.85 53097.02 88888.00 2018-12-10 18:38:53.907 344 15571.61 355.85 53097.02 88888.00 2018-12-10 18:38:54.407 344 15571.54 355.85 53096.98 88888.00 2018-12-10 18:38:54.907 344 15571.53 355.85 53096.93 88888.00 2018-12-10 18:38:55.407 344 15571.53 355.85 53096.91 88888.00 2018-12-10 18:38:55.907 344 15571.51 355.92 53096.90 88888.00 2018-12-10 18:38:56.407 344 15571.55 355.98 53096.95 88888.00 2018-12-10 18:38:56.907 344 15571.54 356.03 53096.94 88888.00 2018-12-10 18:38:57.407 344 15571.58 356.03 53096.94 88888.00 2018-12-10 18:38:57.907 344 15571.57 355.98 53096.95 88888.00 2018-12-10 18:38:58.407 344 15571.60 355.99 53096.91 88888.00 2018-12-10 18:38:58.907 344 15571.64 356.00 53096.90 88888.00 2018-12-10 18:38:59.407 344 15571.67 356.03 53096.90 88888.00 2018-12-10 18:38:59.907 344 15571.69 355.98 53096.81 88888.00 2018-12-10 18:39:00.407 344 15571.67 355.99 53096.78 88888.00 2018-12-10 18:39:00.907 344 15571.70 356.00 53096.82 88888.00 2018-12-10 18:39:01.407 344 15571.78 356.02 53096.81 88888.00 2018-12-10 18:39:01.907 344 15571.84 356.03 53096.77 88888.00 2018-12-10 18:39:02.407 344 15571.88 356.04 53096.76 88888.00 2018-12-10 18:39:02.907 344 15571.83 356.01 53096.67 88888.00 2018-12-10 18:39:03.407 344 15571.92 356.01 53096.60 88888.00 2018-12-10 18:39:03.907 344 15572.03 356.01 53096.69 88888.00 2018-12-10 18:39:04.407 344 15572.07 356.02 53096.65 88888.00 2018-12-10 18:39:04.907 344 15572.08 356.03 53096.71 88888.00 2018-12-10 18:39:05.407 344 15572.11 356.02 53096.78 88888.00 2018-12-10 18:39:05.907 344 15572.14 356.03 53096.75 88888.00 2018-12-10 18:39:06.407 344 15572.17 356.04 53096.72 88888.00 2018-12-10 18:39:06.907 344 15572.19 356.11 53096.69 88888.00 2018-12-10 18:39:07.407 344 15572.20 356.12 53096.69 88888.00 2018-12-10 18:39:07.907 344 15572.26 356.12 53096.72 88888.00 2018-12-10 18:39:08.907 344 15572.31 356.10 53096.73 88888.00 2018-12-10 18:39:09.407 344 15572.35 356.10 53096.71 88888.00 2018-12-10 18:39:09.907 344 15572.34 356.13 53096.69 88888.00 2018-12-10 18:39:10.407 344 15572.35 356.15 53096.68 88888.00 2018-12-10 18:39:10.907 344 15572.40 356.13 53096.70 88888.00 2018-12-10 18:39:11.407 344 15572.42 356.12 53096.69 88888.00 2018-12-10 18:39:11.907 344 15572.35 356.15 53096.72 88888.00 2018-12-10 18:39:12.407 344 15572.38 356.13 53096.69 88888.00 2018-12-10 18:39:12.907 344 15572.36 356.19 53096.76 88888.00 2018-12-10 18:39:13.407 344 15572.33 356.19 53096.85 88888.00 2018-12-10 18:39:13.907 344 15572.31 356.11 53096.92 88888.00 2018-12-10 18:39:14.407 344 15572.34 356.10 53096.95 88888.00 2018-12-10 18:39:14.907 344 15572.35 356.17 53096.93 88888.00 2018-12-10 18:39:15.407 344 15572.34 356.15 53096.94 88888.00 2018-12-10 18:39:15.907 344 15572.29 356.18 53096.94 88888.00 2018-12-10 18:39:16.907 344 15572.26 356.12 53097.05 88888.00 2018-12-10 18:39:17.407 344 15572.21 356.11 53097.08 88888.00 2018-12-10 18:39:17.907 344 15572.21 356.17 53097.11 88888.00 2018-12-10 18:39:18.407 344 15572.19 356.20 53097.15 88888.00 2018-12-10 18:39:18.907 344 15572.20 356.18 53097.15 88888.00 2018-12-10 18:39:19.407 344 15572.19 356.10 53097.13 88888.00 2018-12-10 18:39:19.907 344 15572.15 356.09 53097.07 88888.00 2018-12-10 18:39:20.407 344 15572.14 356.03 53097.11 88888.00 2018-12-10 18:39:20.907 344 15572.16 356.00 53097.12 88888.00 2018-12-10 18:39:21.407 344 15572.12 355.94 53097.13 88888.00 2018-12-10 18:39:21.907 344 15572.11 355.97 53097.22 88888.00 2018-12-10 18:39:22.407 344 15572.08 355.94 53097.27 88888.00 2018-12-10 18:39:22.907 344 15572.10 355.94 53097.21 88888.00 2018-12-10 18:39:23.407 344 15572.10 355.93 53097.25 88888.00 2018-12-10 18:39:23.907 344 15572.05 355.91 53097.26 88888.00 2018-12-10 18:39:24.407 344 15572.00 355.90 53097.25 88888.00 2018-12-10 18:39:24.907 344 15572.00 355.93 53097.25 88888.00 2018-12-10 18:39:25.407 344 15572.01 355.95 53097.20 88888.00 2018-12-10 18:39:25.907 344 15572.02 355.94 53097.14 88888.00 2018-12-10 18:39:26.907 344 15572.00 355.97 53097.24 88888.00 2018-12-10 18:39:27.407 344 15571.98 355.94 53097.17 88888.00 2018-12-10 18:39:27.907 344 15571.92 355.99 53097.07 88888.00 2018-12-10 18:39:28.407 344 15571.90 355.99 53097.02 88888.00 2018-12-10 18:39:28.907 344 15571.93 356.04 53097.06 88888.00 2018-12-10 18:39:29.407 344 15571.97 356.13 53097.06 88888.00 2018-12-10 18:39:29.907 344 15571.94 356.21 53097.08 88888.00 2018-12-10 18:39:30.407 344 15571.93 356.21 53097.13 88888.00 2018-12-10 18:39:30.907 344 15571.96 356.25 53097.14 88888.00 2018-12-10 18:39:31.407 344 15571.90 356.34 53097.17 88888.00 2018-12-10 18:39:31.907 344 15571.87 356.39 53097.08 88888.00 2018-12-10 18:39:32.407 344 15571.85 356.43 53097.06 88888.00 2018-12-10 18:39:32.907 344 15571.88 356.55 53097.02 88888.00 2018-12-10 18:39:33.407 344 15571.89 356.60 53096.98 88888.00 2018-12-10 18:39:33.907 344 15571.85 356.60 53096.98 88888.00 2018-12-10 18:39:34.407 344 15571.78 356.64 53096.98 88888.00 2018-12-10 18:39:34.907 344 15571.75 356.76 53096.97 88888.00 2018-12-10 18:39:35.407 344 15571.71 356.82 53096.93 88888.00 2018-12-10 18:39:35.907 344 15571.67 356.90 53096.93 88888.00 2018-12-10 18:39:36.407 344 15571.69 356.97 53096.92 88888.00 2018-12-10 18:39:36.907 344 15571.73 357.06 53096.86 88888.00 2018-12-10 18:39:37.407 344 15571.75 357.06 53096.89 88888.00 2018-12-10 18:39:37.907 344 15571.74 357.08 53096.82 88888.00 2018-12-10 18:39:38.407 344 15571.74 357.12 53096.85 88888.00 2018-12-10 18:39:38.907 344 15571.71 357.22 53096.88 88888.00 2018-12-10 18:39:39.407 344 15571.69 357.27 53096.90 88888.00 2018-12-10 18:39:39.907 344 15571.73 357.31 53096.92 88888.00 2018-12-10 18:39:40.407 344 15571.74 357.34 53096.97 88888.00 2018-12-10 18:39:40.907 344 15571.78 357.28 53096.94 88888.00 2018-12-10 18:39:41.407 344 15571.81 357.30 53096.90 88888.00 2018-12-10 18:39:41.907 344 15571.83 357.32 53096.90 88888.00 2018-12-10 18:39:42.407 344 15571.88 357.32 53096.87 88888.00 2018-12-10 18:39:42.907 344 15571.90 357.22 53096.82 88888.00 2018-12-10 18:39:43.407 344 15571.90 357.18 53096.89 88888.00 2018-12-10 18:39:43.907 344 15571.89 357.19 53096.90 88888.00 2018-12-10 18:39:44.407 344 15571.93 357.16 53096.81 88888.00 2018-12-10 18:39:44.907 344 15572.08 357.18 53096.79 88888.00 2018-12-10 18:39:45.407 344 15572.16 357.12 53096.80 88888.00 2018-12-10 18:39:45.907 344 15572.17 357.04 53096.81 88888.00 2018-12-10 18:39:46.407 344 15572.21 357.03 53096.86 88888.00 2018-12-10 18:39:46.907 344 15572.28 357.03 53096.84 88888.00 2018-12-10 18:39:47.407 344 15572.31 356.98 53096.84 88888.00 2018-12-10 18:39:47.907 344 15572.36 356.97 53096.84 88888.00 2018-12-10 18:39:48.407 344 15572.46 356.94 53096.81 88888.00 2018-12-10 18:39:48.907 344 15572.49 356.93 53096.79 88888.00 2018-12-10 18:39:49.407 344 15572.55 356.92 53096.80 88888.00 2018-12-10 18:39:50.407 344 15572.66 356.87 53096.80 88888.00 2018-12-10 18:39:50.907 344 15572.73 356.81 53096.78 88888.00 2018-12-10 18:39:51.407 344 15572.78 356.71 53096.73 88888.00 2018-12-10 18:39:51.907 344 15572.79 356.68 53096.71 88888.00 2018-12-10 18:39:52.407 344 15572.81 356.69 53096.72 88888.00 2018-12-10 18:39:52.907 344 15572.88 356.67 53096.75 88888.00 2018-12-10 18:39:53.407 344 15572.85 356.65 53096.75 88888.00 2018-12-10 18:39:53.907 344 15572.83 356.63 53096.75 88888.00 2018-12-10 18:39:54.407 344 15572.82 356.65 53096.75 88888.00 2018-12-10 18:39:54.907 344 15572.84 356.64 53096.80 88888.00 2018-12-10 18:39:55.407 344 15572.83 356.58 53096.78 88888.00 2018-12-10 18:39:55.907 344 15572.75 356.55 53096.75 88888.00 2018-12-10 18:39:56.407 344 15572.80 356.54 53096.77 88888.00 2018-12-10 18:39:56.907 344 15572.74 356.55 53096.81 88888.00 2018-12-10 18:39:57.407 344 15572.67 356.58 53096.84 88888.00 2018-12-10 18:39:57.907 344 15572.62 356.56 53096.77 88888.00 2018-12-10 18:39:58.407 344 15572.53 356.55 53096.76 88888.00 2018-12-10 18:39:58.907 344 15572.47 356.53 53096.76 88888.00 2018-12-10 18:39:59.407 344 15572.43 356.51 53096.74 88888.00 2018-12-10 18:40:00.407 344 15572.31 356.49 53096.78 88888.00 2018-12-10 18:40:00.907 344 15572.25 356.52 53096.79 88888.00 2018-12-10 18:40:01.407 344 15572.14 356.53 53096.72 88888.00 2018-12-10 18:40:01.907 344 15572.06 356.49 53096.70 88888.00 2018-12-10 18:40:02.407 344 15571.99 356.49 53096.69 88888.00 2018-12-10 18:40:02.907 344 15571.94 356.39 53096.70 88888.00 2018-12-10 18:40:03.407 344 15571.88 356.39 53096.76 88888.00 2018-12-10 18:40:03.907 344 15571.83 356.44 53096.77 88888.00 2018-12-10 18:40:04.407 344 15571.76 356.38 53096.77 88888.00 2018-12-10 18:40:04.907 344 15571.75 356.36 53096.78 88888.00 2018-12-10 18:40:05.407 344 15571.74 356.35 53096.85 88888.00 2018-12-10 18:40:05.907 344 15571.72 356.34 53096.79 88888.00 2018-12-10 18:40:06.407 344 15571.64 356.34 53096.80 88888.00 2018-12-10 18:40:06.907 344 15571.56 356.33 53096.75 88888.00 2018-12-10 18:40:07.407 344 15571.56 356.36 53096.72 88888.00 2018-12-10 18:40:07.907 344 15571.55 356.41 53096.71 88888.00 2018-12-10 18:40:08.407 344 15571.48 356.36 53096.71 88888.00 2018-12-10 18:40:08.907 344 15571.49 356.32 53096.70 88888.00 2018-12-10 18:40:09.407 344 15571.52 356.33 53096.62 88888.00 2018-12-10 18:40:09.907 344 15571.56 356.34 53096.56 88888.00 2018-12-10 18:40:10.407 344 15571.53 356.41 53096.58 88888.00 2018-12-10 18:40:10.907 344 15571.57 356.46 53096.53 88888.00 2018-12-10 18:40:11.407 344 15571.61 356.46 53096.57 88888.00 2018-12-10 18:40:11.907 344 15571.57 356.50 53096.62 88888.00 2018-12-10 18:40:12.407 344 15571.55 356.53 53096.71 88888.00 2018-12-10 18:40:12.907 344 15571.60 356.55 53096.74 88888.00 2018-12-10 18:40:13.407 344 15571.65 356.63 53096.68 88888.00 2018-12-10 18:40:13.907 344 15571.62 356.65 53096.66 88888.00 2018-12-10 18:40:14.407 344 15571.58 356.76 53096.60 88888.00 2018-12-10 18:40:14.907 344 15571.61 356.80 53096.58 88888.00 2018-12-10 18:40:15.407 344 15571.63 356.80 53096.64 88888.00 2018-12-10 18:40:15.907 344 15571.64 356.86 53096.64 88888.00 2018-12-10 18:40:16.407 344 15571.61 356.88 53096.61 88888.00 2018-12-10 18:40:16.907 344 15571.63 356.95 53096.58 88888.00 2018-12-10 18:40:17.407 344 15571.57 357.01 53096.59 88888.00 2018-12-10 18:40:17.907 344 15571.57 357.02 53096.66 88888.00 2018-12-10 18:40:18.407 344 15571.61 357.03 53096.59 88888.00 2018-12-10 18:40:18.907 344 15571.62 357.02 53096.54 88888.00 2018-12-10 18:40:19.407 344 15571.64 357.01 53096.56 88888.00 2018-12-10 18:40:19.907 344 15571.62 357.05 53096.59 88888.00 2018-12-10 18:40:20.407 344 15571.64 357.10 53096.59 88888.00 2018-12-10 18:40:20.907 344 15571.61 357.08 53096.62 88888.00 2018-12-10 18:40:21.407 344 15571.56 357.05 53096.62 88888.00 2018-12-10 18:40:21.907 344 15571.61 357.04 53096.60 88888.00 2018-12-10 18:40:22.407 344 15571.61 357.03 53096.59 88888.00 2018-12-10 18:40:22.907 344 15571.60 357.01 53096.59 88888.00 2018-12-10 18:40:23.407 344 15571.56 356.96 53096.65 88888.00 2018-12-10 18:40:23.907 344 15571.58 356.94 53096.60 88888.00 2018-12-10 18:40:24.407 344 15571.62 356.88 53096.57 88888.00 2018-12-10 18:40:24.907 344 15571.65 356.88 53096.53 88888.00 2018-12-10 18:40:25.407 344 15571.73 356.85 53096.49 88888.00 2018-12-10 18:40:25.907 344 15571.72 356.80 53096.48 88888.00 2018-12-10 18:40:26.407 344 15571.73 356.69 53096.44 88888.00 2018-12-10 18:40:26.907 344 15571.73 356.64 53096.41 88888.00 2018-12-10 18:40:27.407 344 15571.71 356.56 53096.40 88888.00 2018-12-10 18:40:27.907 344 15571.79 356.51 53096.36 88888.00 2018-12-10 18:40:28.407 344 15571.80 356.47 53096.33 88888.00 2018-12-10 18:40:28.907 344 15571.81 356.42 53096.30 88888.00 2018-12-10 18:40:29.407 344 15571.82 356.32 53096.30 88888.00 2018-12-10 18:40:29.907 344 15571.82 356.18 53096.28 88888.00 2018-12-10 18:40:30.407 344 15571.90 356.08 53096.17 88888.00 2018-12-10 18:40:30.907 344 15572.00 356.03 53096.12 88888.00 2018-12-10 18:40:32.408 344 15572.19 355.85 53095.92 88888.00 2018-12-10 18:40:32.908 344 15572.29 355.72 53095.86 88888.00 2018-12-10 18:40:33.408 344 15572.33 355.58 53095.76 88888.00 2018-12-10 18:40:33.908 344 15572.35 355.51 53095.77 88888.00 2018-12-10 18:40:34.408 344 15572.35 355.47 53095.76 88888.00 2018-12-10 18:40:34.908 344 15572.43 355.43 53095.72 88888.00 2018-12-10 18:40:35.408 344 15572.45 355.37 53095.57 88888.00 2018-12-10 18:40:35.908 344 15572.49 355.28 53095.50 88888.00 2018-12-10 18:40:36.408 344 15572.51 355.21 53095.48 88888.00 2018-12-10 18:40:36.908 344 15572.52 355.17 53095.44 88888.00 2018-12-10 18:40:37.408 344 15572.53 355.14 53095.47 88888.00 2018-12-10 18:40:37.908 344 15572.51 355.11 53095.46 88888.00 2018-12-10 18:40:38.408 344 15572.48 355.09 53095.43 88888.00 2018-12-10 18:40:38.908 344 15572.47 355.07 53095.43 88888.00 2018-12-10 18:40:39.908 344 15572.44 355.09 53095.37 88888.00 2018-12-10 18:40:40.408 344 15572.40 355.00 53095.38 88888.00 2018-12-10 18:40:40.908 344 15572.33 354.99 53095.39 88888.00 2018-12-10 18:40:41.408 344 15572.29 355.04 53095.38 88888.00 2018-12-10 18:40:41.908 344 15572.30 355.06 53095.39 88888.00 2018-12-10 18:40:42.408 344 15572.24 355.09 53095.37 88888.00 2018-12-10 18:40:42.908 344 15572.11 355.12 53095.36 88888.00 2018-12-10 18:40:43.408 344 15572.01 355.14 53095.46 88888.00 2018-12-10 18:40:43.908 344 15571.96 355.13 53095.45 88888.00 2018-12-10 18:40:44.408 344 15571.88 355.18 53095.47 88888.00 2018-12-10 18:40:44.908 344 15571.78 355.31 53095.53 88888.00 2018-12-10 18:40:45.408 344 15571.69 355.35 53095.65 88888.00 2018-12-10 18:40:45.908 344 15571.56 355.37 53095.71 88888.00 2018-12-10 18:40:46.408 344 15571.49 355.35 53095.80 88888.00 2018-12-10 18:40:46.908 344 15571.42 355.40 53095.85 88888.00 2018-12-10 18:40:47.408 344 15571.31 355.42 53095.87 88888.00 2018-12-10 18:40:47.908 344 15571.25 355.47 53095.91 88888.00 2018-12-10 18:40:48.408 344 15571.19 355.55 53095.93 88888.00 2018-12-10 18:40:48.908 344 15571.15 355.57 53095.99 88888.00 2018-12-10 18:40:49.408 344 15571.04 355.57 53096.13 88888.00 2018-12-10 18:40:49.908 344 15571.01 355.64 53096.25 88888.00 2018-12-10 18:40:50.408 344 15570.93 355.67 53096.28 88888.00 2018-12-10 18:40:50.908 344 15570.86 355.66 53096.33 88888.00 2018-12-10 18:40:51.408 344 15570.80 355.67 53096.32 88888.00 2018-12-10 18:40:51.908 344 15570.76 355.72 53096.33 88888.00 2018-12-10 18:40:52.408 344 15570.76 355.78 53096.38 88888.00 2018-12-10 18:40:52.908 344 15570.75 355.78 53096.40 88888.00 2018-12-10 18:40:53.408 344 15570.67 355.82 53096.52 88888.00 2018-12-10 18:40:53.908 344 15570.64 355.86 53096.59 88888.00 2018-12-10 18:40:54.408 344 15570.66 355.91 53096.65 88888.00 2018-12-10 18:40:54.908 344 15570.72 355.93 53096.72 88888.00 2018-12-10 18:40:55.408 344 15570.65 355.92 53096.77 88888.00 2018-12-10 18:40:55.908 344 15570.58 355.91 53096.84 88888.00 2018-12-10 18:40:56.408 344 15570.61 355.91 53096.84 88888.00 2018-12-10 18:40:56.908 344 15570.64 355.92 53096.88 88888.00 2018-12-10 18:40:57.408 344 15570.67 355.81 53096.88 88888.00 2018-12-10 18:40:57.908 344 15570.64 355.74 53096.88 88888.00 2018-12-10 18:40:58.408 344 15570.65 355.74 53096.93 88888.00 2018-12-10 18:40:58.908 344 15570.68 355.75 53096.97 88888.00 2018-12-10 18:40:59.408 344 15570.66 355.75 53096.93 88888.00 2018-12-10 18:40:59.908 344 15570.64 355.71 53096.92 88888.00 2018-12-10 18:41:00.408 344 15570.64 355.67 53096.85 88888.00 2018-12-10 18:41:00.908 344 15570.70 355.64 53096.80 88888.00 2018-12-10 18:41:01.408 344 15570.71 355.66 53096.70 88888.00 2018-12-10 18:41:01.908 344 15570.73 355.74 53096.52 88888.00 2018-12-10 18:41:02.408 344 15570.72 355.78 53096.44 88888.00 2018-12-10 18:41:02.908 344 15570.75 355.81 53096.40 88888.00 2018-12-10 18:41:03.408 344 15570.84 355.81 53096.45 88888.00 2018-12-10 18:41:03.908 344 15570.92 355.86 53096.45 88888.00 2018-12-10 18:41:04.408 344 15571.00 355.89 53096.46 88888.00 2018-12-10 18:41:04.908 344 15571.11 355.95 53096.48 88888.00 2018-12-10 18:41:05.408 344 15571.22 356.01 53096.45 88888.00 2018-12-10 18:41:05.908 344 15571.40 355.98 53096.46 88888.00 2018-12-10 18:41:06.408 344 15571.57 355.94 53096.44 88888.00 2018-12-10 18:41:06.908 344 15571.67 355.87 53096.45 88888.00 2018-12-10 18:41:07.408 344 15571.74 355.81 53096.48 88888.00 2018-12-10 18:41:07.908 344 15571.79 355.73 53096.54 88888.00 2018-12-10 18:41:08.408 344 15571.79 355.66 53096.58 88888.00 2018-12-10 18:41:08.908 344 15571.81 355.66 53096.58 88888.00 2018-12-10 18:41:09.408 344 15571.82 355.67 53096.53 88888.00 2018-12-10 18:41:09.908 344 15571.84 355.67 53096.56 88888.00 2018-12-10 18:41:10.408 344 15571.85 355.68 53096.62 88888.00 2018-12-10 18:41:10.908 344 15571.81 355.67 53096.62 88888.00 2018-12-10 18:41:11.408 344 15571.81 355.64 53096.58 88888.00 2018-12-10 18:41:11.908 344 15571.75 355.64 53096.61 88888.00 2018-12-10 18:41:12.408 344 15571.70 355.68 53096.62 88888.00 2018-12-10 18:41:13.408 344 15571.64 355.72 53096.78 88888.00 2018-12-10 18:41:13.908 344 15571.64 355.71 53096.81 88888.00 2018-12-10 18:41:14.408 344 15571.58 355.76 53096.80 88888.00 2018-12-10 18:41:14.908 344 15571.47 355.73 53096.80 88888.00 2018-12-10 18:41:15.408 344 15571.44 355.72 53096.80 88888.00 2018-12-10 18:41:15.908 344 15571.43 355.75 53096.84 88888.00 2018-12-10 18:41:16.408 344 15571.37 355.78 53096.87 88888.00 2018-12-10 18:41:16.908 344 15571.28 355.80 53096.95 88888.00 2018-12-10 18:41:17.408 344 15571.25 355.74 53096.95 88888.00 2018-12-10 18:41:17.908 344 15571.20 355.69 53096.97 88888.00 2018-12-10 18:41:18.408 344 15571.12 355.72 53096.93 88888.00 2018-12-10 18:41:18.908 344 15571.09 355.74 53096.93 88888.00 2018-12-10 18:41:19.408 344 15571.06 355.73 53096.96 88888.00 2018-12-10 18:41:19.908 344 15571.01 355.67 53096.97 88888.00 2018-12-10 18:41:20.408 344 15570.93 355.65 53096.97 88888.00 2018-12-10 18:41:20.908 344 15570.91 355.58 53096.97 88888.00 2018-12-10 18:41:21.408 344 15570.90 355.57 53097.01 88888.00 2018-12-10 18:41:21.908 344 15570.86 355.58 53097.10 88888.00 2018-12-10 18:41:22.408 344 15570.83 355.57 53097.19 88888.00 2018-12-10 18:41:22.908 344 15570.82 355.50 53097.24 88888.00 2018-12-10 18:41:23.408 344 15570.80 355.50 53097.26 88888.00 2018-12-10 18:41:23.908 344 15570.73 355.49 53097.24 88888.00 2018-12-10 18:41:24.408 344 15570.72 355.44 53097.24 88888.00 2018-12-10 18:41:24.908 344 15570.65 355.41 53097.31 88888.00 2018-12-10 18:41:25.408 344 15570.66 355.46 53097.34 88888.00 2018-12-10 18:41:25.908 344 15570.62 355.43 53097.27 88888.00 2018-12-10 18:41:26.408 344 15570.59 355.39 53097.28 88888.00 2018-12-10 18:41:26.908 344 15570.50 355.41 53097.31 88888.00 2018-12-10 18:41:27.408 344 15570.48 355.41 53097.29 88888.00 2018-12-10 18:41:27.908 344 15570.52 355.33 53097.28 88888.00 2018-12-10 18:41:28.408 344 15570.50 355.37 53097.24 88888.00 2018-12-10 18:41:28.908 344 15570.50 355.41 53097.17 88888.00 2018-12-10 18:41:29.408 344 15570.48 355.46 53097.15 88888.00 2018-12-10 18:41:29.908 344 15570.49 355.41 53097.14 88888.00 2018-12-10 18:41:30.408 344 15570.45 355.42 53097.17 88888.00 2018-12-10 18:41:30.908 344 15570.46 355.44 53097.20 88888.00 2018-12-10 18:41:31.408 344 15570.45 355.42 53097.17 88888.00 2018-12-10 18:41:31.908 344 15570.40 355.43 53097.14 88888.00 2018-12-10 18:41:32.408 344 15570.44 355.48 53097.16 88888.00 2018-12-10 18:41:32.908 344 15570.46 355.44 53097.14 88888.00 2018-12-10 18:41:33.408 344 15570.48 355.46 53097.07 88888.00 2018-12-10 18:41:33.908 344 15570.48 355.49 53097.05 88888.00 2018-12-10 18:41:34.408 344 15570.47 355.52 53097.02 88888.00 2018-12-10 18:41:34.908 344 15570.43 355.54 53097.04 88888.00 2018-12-10 18:41:35.408 344 15570.44 355.59 53097.05 88888.00 2018-12-10 18:41:35.908 344 15570.45 355.59 53096.98 88888.00 2018-12-10 18:41:36.408 344 15570.44 355.61 53096.93 88888.00 2018-12-10 18:41:36.908 344 15570.45 355.60 53096.95 88888.00 2018-12-10 18:41:37.408 344 15570.45 355.64 53096.90 88888.00 2018-12-10 18:41:37.908 344 15570.46 355.65 53096.86 88888.00 2018-12-10 18:41:38.408 344 15570.48 355.67 53096.88 88888.00 2018-12-10 18:41:38.908 344 15570.52 355.72 53096.86 88888.00 2018-12-10 18:41:39.408 344 15570.55 355.75 53096.91 88888.00 2018-12-10 18:41:39.908 344 15570.55 355.77 53096.97 88888.00 2018-12-10 18:41:40.408 344 15570.56 355.82 53096.94 88888.00 2018-12-10 18:41:40.908 344 15570.63 355.84 53096.95 88888.00 2018-12-10 18:41:41.408 344 15570.65 355.85 53096.95 88888.00 2018-12-10 18:41:41.908 344 15570.68 355.84 53096.93 88888.00 2018-12-10 18:41:42.408 344 15570.76 355.75 53096.92 88888.00 2018-12-10 18:41:42.908 344 15570.81 355.69 53096.92 88888.00 2018-12-10 18:41:43.408 344 15570.77 355.67 53096.93 88888.00 2018-12-10 18:41:43.908 344 15570.81 355.68 53096.89 88888.00 2018-12-10 18:41:44.908 344 15570.94 355.60 53096.78 88888.00 2018-12-10 18:41:45.408 344 15570.99 355.56 53096.76 88888.00 2018-12-10 18:41:45.908 344 15571.01 355.51 53096.64 88888.00 2018-12-10 18:41:46.408 344 15571.08 355.51 53096.62 88888.00 2018-12-10 18:41:46.908 344 15571.17 355.50 53096.60 88888.00 2018-12-10 18:41:47.408 344 15571.27 355.49 53096.67 88888.00 2018-12-10 18:41:47.908 344 15571.34 355.52 53096.70 88888.00 2018-12-10 18:41:48.408 344 15571.40 355.51 53096.69 88888.00 2018-12-10 18:41:48.908 344 15571.49 355.47 53096.70 88888.00 2018-12-10 18:41:49.408 344 15571.57 355.41 53096.68 88888.00 2018-12-10 18:41:49.908 344 15571.67 355.34 53096.65 88888.00 2018-12-10 18:41:50.408 344 15571.75 355.28 53096.58 88888.00 2018-12-10 18:41:50.908 344 15571.80 355.30 53096.53 88888.00 2018-12-10 18:41:51.408 344 15571.89 355.30 53096.56 88888.00 2018-12-10 18:41:51.908 344 15571.94 355.28 53096.56 88888.00 2018-12-10 18:41:52.408 344 15571.99 355.29 53096.56 88888.00 2018-12-10 18:41:52.908 344 15571.98 355.29 53096.59 88888.00 2018-12-10 18:41:53.408 344 15572.00 355.30 53096.57 88888.00 2018-12-10 18:41:53.908 344 15572.08 355.38 53096.55 88888.00 2018-12-10 18:41:54.908 344 15572.10 355.40 53096.49 88888.00 2018-12-10 18:41:55.408 344 15572.14 355.46 53096.47 88888.00 2018-12-10 18:41:55.908 344 15572.16 355.46 53096.46 88888.00 2018-12-10 18:41:56.408 344 15572.19 355.49 53096.51 88888.00 2018-12-10 18:41:56.908 344 15572.19 355.51 53096.48 88888.00 2018-12-10 18:41:57.408 344 15572.20 355.50 53096.50 88888.00 2018-12-10 18:41:57.908 344 15572.17 355.54 53096.48 88888.00 2018-12-10 18:41:58.408 344 15572.17 355.59 53096.50 88888.00 2018-12-10 18:41:58.908 344 15572.10 355.60 53096.41 88888.00 2018-12-10 18:41:59.408 344 15572.08 355.58 53096.37 88888.00 2018-12-10 18:41:59.908 344 15572.02 355.58 53096.34 88888.00 2018-12-10 18:42:00.408 344 15571.98 355.61 53096.30 88888.00 2018-12-10 18:42:00.908 344 15571.90 355.66 53096.31 88888.00 2018-12-10 18:42:01.408 344 15571.90 355.58 53096.32 88888.00 2018-12-10 18:42:01.908 344 15571.85 355.56 53096.29 88888.00 2018-12-10 18:42:02.408 344 15571.76 355.54 53096.27 88888.00 2018-12-10 18:42:02.908 344 15571.72 355.51 53096.26 88888.00 2018-12-10 18:42:03.408 344 15571.71 355.47 53096.21 88888.00 2018-12-10 18:42:03.908 344 15571.67 355.43 53096.18 88888.00 2018-12-10 18:42:04.408 344 15571.69 355.40 53096.17 88888.00 2018-12-10 18:42:04.908 344 15571.66 355.38 53096.16 88888.00 2018-12-10 18:42:05.408 344 15571.63 355.33 53096.21 88888.00 2018-12-10 18:42:05.908 344 15571.62 355.30 53096.19 88888.00 2018-12-10 18:42:06.408 344 15571.62 355.25 53096.21 88888.00 2018-12-10 18:42:06.908 344 15571.64 355.21 53096.18 88888.00 2018-12-10 18:42:07.408 344 15571.63 355.20 53096.10 88888.00 2018-12-10 18:42:07.908 344 15571.67 355.20 53096.09 88888.00 2018-12-10 18:42:08.408 344 15571.71 355.15 53096.01 88888.00 2018-12-10 18:42:08.908 344 15571.69 355.15 53095.99 88888.00 2018-12-10 18:42:09.408 344 15571.72 355.15 53096.05 88888.00 2018-12-10 18:42:09.908 344 15571.78 355.17 53096.00 88888.00 2018-12-10 18:42:10.408 344 15571.83 355.16 53095.99 88888.00 2018-12-10 18:42:10.908 344 15571.83 355.14 53096.06 88888.00 2018-12-10 18:42:11.408 344 15571.88 355.14 53096.10 88888.00 2018-12-10 18:42:11.908 344 15571.91 355.14 53096.00 88888.00 2018-12-10 18:42:12.408 344 15571.98 355.21 53095.95 88888.00 2018-12-10 18:42:12.908 344 15572.06 355.25 53095.99 88888.00 2018-12-10 18:42:13.408 344 15572.09 355.25 53096.03 88888.00 2018-12-10 18:42:13.908 344 15572.18 355.31 53095.94 88888.00 2018-12-10 18:42:14.408 344 15572.21 355.31 53095.96 88888.00 2018-12-10 18:42:14.908 344 15572.24 355.39 53096.01 88888.00 2018-12-10 18:42:15.408 344 15572.29 355.40 53096.01 88888.00 2018-12-10 18:42:15.908 344 15572.37 355.43 53095.99 88888.00 2018-12-10 18:42:16.408 344 15572.46 355.54 53096.00 88888.00 2018-12-10 18:42:16.908 344 15572.48 355.55 53096.00 88888.00 2018-12-10 18:42:17.408 344 15572.48 355.57 53096.01 88888.00 2018-12-10 18:42:17.908 344 15572.52 355.57 53096.01 88888.00 2018-12-10 18:42:18.408 344 15572.53 355.52 53095.97 88888.00 2018-12-10 18:42:18.908 344 15572.62 355.55 53095.96 88888.00 2018-12-10 18:42:19.408 344 15572.69 355.57 53096.04 88888.00 2018-12-10 18:42:19.908 344 15572.67 355.52 53096.08 88888.00 2018-12-10 18:42:20.408 344 15572.64 355.52 53096.07 88888.00 2018-12-10 18:42:20.908 344 15572.62 355.57 53096.10 88888.00 2018-12-10 18:42:21.408 344 15572.63 355.54 53096.09 88888.00 2018-12-10 18:42:21.908 344 15572.65 355.52 53096.10 88888.00 2018-12-10 18:42:22.408 344 15572.69 355.58 53096.19 88888.00 2018-12-10 18:42:22.908 344 15572.70 355.58 53096.18 88888.00 2018-12-10 18:42:23.408 344 15572.69 355.57 53096.17 88888.00 2018-12-10 18:42:23.908 344 15572.69 355.52 53096.22 88888.00 2018-12-10 18:42:24.408 344 15572.73 355.44 53096.28 88888.00 2018-12-10 18:42:24.908 344 15572.69 355.39 53096.26 88888.00 2018-12-10 18:42:25.408 344 15572.74 355.29 53096.34 88888.00 2018-12-10 18:42:25.908 344 15572.79 355.20 53096.33 88888.00 2018-12-10 18:42:26.408 344 15572.74 355.15 53096.29 88888.00 2018-12-10 18:42:26.908 344 15572.78 355.11 53096.32 88888.00 2018-12-10 18:42:27.408 344 15572.80 355.04 53096.35 88888.00 2018-12-10 18:42:27.908 344 15572.85 354.97 53096.33 88888.00 2018-12-10 18:42:28.408 344 15572.88 355.00 53096.32 88888.00 2018-12-10 18:42:28.908 344 15572.90 355.02 53096.32 88888.00 2018-12-10 18:42:29.408 344 15572.92 354.97 53096.30 88888.00 2018-12-10 18:42:29.908 344 15572.93 354.89 53096.34 88888.00 2018-12-10 18:42:30.408 344 15572.98 354.81 53096.31 88888.00 2018-12-10 18:42:30.908 344 15572.96 354.81 53096.29 88888.00 2018-12-10 18:42:31.408 344 15572.97 354.78 53096.27 88888.00 2018-12-10 18:42:31.908 344 15573.03 354.76 53096.28 88888.00 2018-12-10 18:42:32.408 344 15573.10 354.71 53096.28 88888.00 2018-12-10 18:42:32.908 344 15573.15 354.69 53096.31 88888.00 2018-12-10 18:42:33.408 344 15573.20 354.70 53096.39 88888.00 2018-12-10 18:42:33.908 344 15573.18 354.69 53096.40 88888.00 2018-12-10 18:42:34.408 344 15573.16 354.69 53096.40 88888.00 2018-12-10 18:42:34.908 344 15573.21 354.68 53096.40 88888.00 2018-12-10 18:42:35.408 344 15573.23 354.69 53096.41 88888.00 2018-12-10 18:42:35.908 344 15573.21 354.66 53096.36 88888.00 2018-12-10 18:42:36.408 344 15573.21 354.68 53096.32 88888.00 2018-12-10 18:42:36.908 344 15573.21 354.70 53096.33 88888.00 2018-12-10 18:42:37.408 344 15573.24 354.72 53096.32 88888.00 2018-12-10 18:42:37.908 344 15573.23 354.70 53096.29 88888.00 2018-12-10 18:42:38.408 344 15573.23 354.65 53096.24 88888.00 2018-12-10 18:42:38.908 344 15573.18 354.64 53096.26 88888.00 2018-12-10 18:42:39.408 344 15573.14 354.64 53096.21 88888.00 2018-12-10 18:42:39.908 344 15573.11 354.69 53096.24 88888.00 2018-12-10 18:42:40.408 344 15573.06 354.72 53096.14 88888.00 2018-12-10 18:42:40.908 344 15573.03 354.69 53096.11 88888.00 2018-12-10 18:42:41.408 344 15572.99 354.66 53096.14 88888.00 2018-12-10 18:42:41.908 344 15572.99 354.63 53096.18 88888.00 2018-12-10 18:42:42.408 344 15572.97 354.61 53096.21 88888.00 2018-12-10 18:42:42.908 344 15572.93 354.57 53096.21 88888.00 2018-12-10 18:42:43.408 344 15572.91 354.48 53096.17 88888.00 2018-12-10 18:42:43.908 344 15572.90 354.40 53096.13 88888.00 2018-12-10 18:42:44.408 344 15572.91 354.40 53096.10 88888.00 2018-12-10 18:42:44.908 344 15572.94 354.36 53096.09 88888.00 2018-12-10 18:42:45.408 344 15572.99 354.29 53096.03 88888.00 2018-12-10 18:42:45.908 344 15573.06 354.25 53095.98 88888.00 2018-12-10 18:42:46.408 344 15573.09 354.27 53095.91 88888.00 2018-12-10 18:42:46.908 344 15573.11 354.27 53095.88 88888.00 2018-12-10 18:42:47.408 344 15573.16 354.22 53095.87 88888.00 2018-12-10 18:42:47.908 344 15573.20 354.26 53095.90 88888.00 2018-12-10 18:42:48.408 344 15573.26 354.29 53095.88 88888.00 2018-12-10 18:42:48.908 344 15573.30 354.26 53095.84 88888.00 2018-12-10 18:42:49.408 344 15573.36 354.21 53095.74 88888.00 2018-12-10 18:42:49.908 344 15573.43 354.22 53095.68 88888.00 2018-12-10 18:42:50.408 344 15573.43 354.23 53095.65 88888.00 2018-12-10 18:42:50.908 344 15573.45 354.26 53095.63 88888.00 2018-12-10 18:42:51.408 344 15573.52 354.28 53095.64 88888.00 2018-12-10 18:42:51.908 344 15573.61 354.36 53095.66 88888.00 2018-12-10 18:42:52.408 344 15573.63 354.39 53095.68 88888.00 2018-12-10 18:42:52.908 344 15573.68 354.43 53095.59 88888.00 2018-12-10 18:42:53.408 344 15573.75 354.44 53095.55 88888.00 2018-12-10 18:42:53.908 344 15573.77 354.50 53095.53 88888.00 2018-12-10 18:42:54.408 344 15573.79 354.53 53095.58 88888.00 2018-12-10 18:42:54.908 344 15573.83 354.52 53095.66 88888.00 2018-12-10 18:42:55.408 344 15573.81 354.52 53095.58 88888.00 2018-12-10 18:42:55.908 344 15573.77 354.56 53095.54 88888.00 2018-12-10 18:42:56.408 344 15573.73 354.54 53095.54 88888.00 2018-12-10 18:42:56.908 344 15573.79 354.57 53095.53 88888.00 2018-12-10 18:42:57.408 344 15573.81 354.62 53095.60 88888.00 2018-12-10 18:42:57.908 344 15573.81 354.66 53095.63 88888.00 2018-12-10 18:42:58.408 344 15573.80 354.64 53095.53 88888.00 2018-12-10 18:42:58.908 344 15573.79 354.64 53095.48 88888.00 2018-12-10 18:42:59.408 344 15573.78 354.63 53095.51 88888.00 2018-12-10 18:42:59.908 344 15573.72 354.61 53095.52 88888.00 2018-12-10 18:43:00.408 344 15573.73 354.60 53095.55 88888.00 2018-12-10 18:43:00.908 344 15573.74 354.60 53095.65 88888.00 2018-12-10 18:43:01.408 344 15573.75 354.59 53095.69 88888.00 2018-12-10 18:43:01.908 344 15573.68 354.57 53095.68 88888.00 2018-12-10 18:43:02.408 344 15573.74 354.47 53095.68 88888.00 2018-12-10 18:43:02.908 344 15573.79 354.45 53095.70 88888.00 2018-12-10 18:43:03.408 344 15573.83 354.47 53095.74 88888.00 2018-12-10 18:43:03.908 344 15573.87 354.47 53095.71 88888.00 2018-12-10 18:43:04.408 344 15573.93 354.47 53095.67 88888.00 2018-12-10 18:43:04.908 344 15573.98 354.38 53095.60 88888.00 2018-12-10 18:43:05.408 344 15574.06 354.36 53095.64 88888.00 2018-12-10 18:43:05.908 344 15574.09 354.38 53095.72 88888.00 2018-12-10 18:43:06.408 344 15574.16 354.37 53095.69 88888.00 2018-12-10 18:43:06.908 344 15574.25 354.30 53095.69 88888.00 2018-12-10 18:43:08.408 344 15574.52 354.39 53095.47 88888.00 2018-12-10 18:43:08.908 344 15574.61 354.42 53095.47 88888.00 2018-12-10 18:43:09.408 344 15574.68 354.43 53095.48 88888.00 2018-12-10 18:43:09.908 344 15574.69 354.48 53095.53 88888.00 2018-12-10 18:43:10.408 344 15574.78 354.51 53095.55 88888.00 2018-12-10 18:43:10.908 344 15574.90 354.48 53095.59 88888.00 2018-12-10 18:43:11.408 344 15574.91 354.51 53095.61 88888.00 2018-12-10 18:43:11.908 344 15574.97 354.55 53095.57 88888.00 2018-12-10 18:43:12.408 344 15574.98 354.62 53095.54 88888.00 2018-12-10 18:43:12.908 344 15574.97 354.63 53095.51 88888.00 2018-12-10 18:43:13.408 344 15575.00 354.71 53095.51 88888.00 2018-12-10 18:43:13.908 344 15575.06 354.74 53095.54 88888.00 2018-12-10 18:43:14.408 344 15575.02 354.74 53095.55 88888.00 2018-12-10 18:43:14.908 344 15575.01 354.71 53095.47 88888.00 2018-12-10 18:43:15.408 344 15574.98 354.72 53095.46 88888.00 2018-12-10 18:43:15.908 344 15574.91 354.71 53095.50 88888.00 2018-12-10 18:43:16.408 344 15574.89 354.70 53095.50 88888.00 2018-12-10 18:43:16.908 344 15574.83 354.72 53095.40 88888.00 2018-12-10 18:43:17.908 344 15574.68 354.69 53095.41 88888.00 2018-12-10 18:43:18.408 344 15574.60 354.71 53095.49 88888.00 2018-12-10 18:43:18.908 344 15574.61 354.72 53095.50 88888.00 2018-12-10 18:43:19.408 344 15574.60 354.65 53095.52 88888.00 2018-12-10 18:43:19.908 344 15574.56 354.61 53095.56 88888.00 2018-12-10 18:43:20.408 344 15574.51 354.57 53095.50 88888.00 2018-12-10 18:43:20.908 344 15574.47 354.48 53095.51 88888.00 2018-12-10 18:43:21.408 344 15574.46 354.44 53095.50 88888.00 2018-12-10 18:43:21.908 344 15574.41 354.42 53095.49 88888.00 2018-12-10 18:43:22.408 344 15574.42 354.42 53095.51 88888.00 2018-12-10 18:43:22.908 344 15574.38 354.34 53095.54 88888.00 2018-12-10 18:43:23.408 344 15574.38 354.27 53095.56 88888.00 2018-12-10 18:43:23.908 344 15574.43 354.27 53095.58 88888.00 2018-12-10 18:43:24.408 344 15574.47 354.27 53095.57 88888.00 2018-12-10 18:43:24.908 344 15574.46 354.23 53095.54 88888.00 2018-12-10 18:43:25.908 344 15574.53 354.16 53095.51 88888.00 2018-12-10 18:43:26.408 344 15574.52 354.18 53095.49 88888.00 2018-12-10 18:43:26.908 344 15574.55 354.13 53095.51 88888.00 2018-12-10 18:43:27.408 344 15574.62 354.11 53095.52 88888.00 2018-12-10 18:43:27.908 344 15574.72 354.14 53095.56 88888.00 2018-12-10 18:43:28.408 344 15574.78 354.14 53095.60 88888.00 2018-12-10 18:43:28.908 344 15574.87 354.20 53095.66 88888.00 2018-12-10 18:43:29.408 344 15574.95 354.22 53095.69 88888.00 2018-12-10 18:43:29.908 344 15574.99 354.26 53095.72 88888.00 2018-12-10 18:43:30.408 344 15575.06 354.33 53095.69 88888.00 2018-12-10 18:43:30.908 344 15575.14 354.39 53095.67 88888.00 2018-12-10 18:43:31.408 344 15575.20 354.47 53095.68 88888.00 2018-12-10 18:43:31.908 344 15575.28 354.59 53095.66 88888.00 2018-12-10 18:43:32.408 344 15575.29 354.66 53095.66 88888.00 2018-12-10 18:43:32.908 344 15575.42 354.76 53095.66 88888.00 2018-12-10 18:43:33.408 344 15575.51 354.85 53095.69 88888.00 2018-12-10 18:43:33.908 344 15575.52 354.91 53095.74 88888.00 2018-12-10 18:43:34.408 344 15575.58 355.00 53095.74 88888.00 2018-12-10 18:43:34.908 344 15575.61 355.13 53095.75 88888.00 2018-12-10 18:43:35.408 344 15575.67 355.22 53095.76 88888.00 2018-12-10 18:43:35.908 344 15575.71 355.31 53095.70 88888.00 2018-12-10 18:43:36.408 344 15575.77 355.39 53095.69 88888.00 2018-12-10 18:43:36.908 344 15575.76 355.47 53095.69 88888.00 2018-12-10 18:43:37.408 344 15575.76 355.56 53095.73 88888.00 2018-12-10 18:43:37.908 344 15575.79 355.60 53095.80 88888.00 2018-12-10 18:43:38.408 344 15575.74 355.64 53095.74 88888.00 2018-12-10 18:43:38.908 344 15575.78 355.74 53095.73 88888.00 2018-12-10 18:43:39.408 344 15575.79 355.77 53095.75 88888.00 2018-12-10 18:43:39.908 344 15575.81 355.76 53095.76 88888.00 2018-12-10 18:43:40.408 344 15575.78 355.74 53095.72 88888.00 2018-12-10 18:43:40.908 344 15575.71 355.74 53095.71 88888.00 2018-12-10 18:43:41.408 344 15575.70 355.72 53095.70 88888.00 2018-12-10 18:43:41.908 344 15575.69 355.72 53095.61 88888.00 2018-12-10 18:43:42.408 344 15575.67 355.69 53095.63 88888.00 2018-12-10 18:43:42.908 344 15575.65 355.72 53095.66 88888.00 2018-12-10 18:43:43.408 344 15575.64 355.66 53095.68 88888.00 2018-12-10 18:43:43.908 344 15575.62 355.54 53095.68 88888.00 2018-12-10 18:43:44.408 344 15575.59 355.43 53095.61 88888.00 2018-12-10 18:43:44.908 344 15575.55 355.37 53095.61 88888.00 2018-12-10 18:43:45.408 344 15575.47 355.30 53095.56 88888.00 2018-12-10 18:43:45.908 344 15575.43 355.25 53095.53 88888.00 2018-12-10 18:43:46.408 344 15575.41 355.17 53095.51 88888.00 2018-12-10 18:43:46.908 344 15575.40 355.07 53095.56 88888.00 2018-12-10 18:43:47.408 344 15575.43 354.95 53095.59 88888.00 2018-12-10 18:43:47.908 344 15575.38 354.85 53095.67 88888.00 2018-12-10 18:43:48.408 344 15575.36 354.76 53095.65 88888.00 2018-12-10 18:43:49.408 344 15575.29 354.54 53095.65 88888.00 2018-12-10 18:43:49.908 344 15575.29 354.40 53095.58 88888.00 2018-12-10 18:43:50.408 344 15575.36 354.29 53095.49 88888.00 2018-12-10 18:43:50.908 344 15575.37 354.22 53095.50 88888.00 2018-12-10 18:43:51.408 344 15575.46 354.22 53095.51 88888.00 2018-12-10 18:43:51.908 344 15575.52 354.11 53095.51 88888.00 2018-12-10 18:43:52.408 344 15575.50 354.00 53095.46 88888.00 2018-12-10 18:43:52.908 344 15575.54 354.01 53095.44 88888.00 2018-12-10 18:43:53.408 344 15575.59 353.94 53095.43 88888.00 2018-12-10 18:43:53.908 344 15575.63 353.82 53095.32 88888.00 2018-12-10 18:43:54.408 344 15575.68 353.75 53095.27 88888.00 2018-12-10 18:43:54.908 344 15575.71 353.73 53095.28 88888.00 2018-12-10 18:43:55.408 344 15575.78 353.73 53095.34 88888.00 2018-12-10 18:43:55.908 344 15575.85 353.71 53095.36 88888.00 2018-12-10 18:43:56.408 344 15575.89 353.73 53095.36 88888.00 2018-12-10 18:43:56.908 344 15575.90 353.77 53095.35 88888.00 2018-12-10 18:43:57.408 344 15575.91 353.77 53095.35 88888.00 2018-12-10 18:43:57.908 344 15575.94 353.74 53095.32 88888.00 2018-12-10 18:43:58.408 344 15575.96 353.81 53095.27 88888.00 2018-12-10 18:43:58.908 344 15575.98 353.90 53095.30 88888.00 2018-12-10 18:43:59.408 344 15575.99 353.94 53095.29 88888.00 2018-12-10 18:43:59.908 344 15575.99 353.97 53095.29 88888.00 2018-12-10 18:44:00.408 344 15575.96 354.03 53095.33 88888.00 2018-12-10 18:44:00.908 344 15575.97 354.10 53095.34 88888.00 2018-12-10 18:44:01.408 344 15575.96 354.14 53095.43 88888.00 2018-12-10 18:44:01.908 344 15575.97 354.20 53095.41 88888.00 2018-12-10 18:44:02.408 344 15575.90 354.31 53095.33 88888.00 2018-12-10 18:44:02.908 344 15575.85 354.42 53095.28 88888.00 2018-12-10 18:44:03.408 344 15575.83 354.46 53095.24 88888.00 2018-12-10 18:44:03.908 344 15575.79 354.52 53095.25 88888.00 2018-12-10 18:44:04.408 344 15575.77 354.50 53095.33 88888.00 2018-12-10 18:44:04.908 344 15575.71 354.53 53095.43 88888.00 2018-12-10 18:44:05.408 344 15575.68 354.56 53095.49 88888.00 2018-12-10 18:44:05.908 344 15575.64 354.60 53095.55 88888.00 2018-12-10 18:44:06.408 344 15575.59 354.56 53095.59 88888.00 2018-12-10 18:44:06.908 344 15575.53 354.55 53095.60 88888.00 2018-12-10 18:44:07.408 344 15575.47 354.51 53095.63 88888.00 2018-12-10 18:44:07.908 344 15575.42 354.53 53095.67 88888.00 2018-12-10 18:44:08.408 344 15575.41 354.51 53095.65 88888.00 2018-12-10 18:44:08.908 344 15575.38 354.50 53095.69 88888.00 2018-12-10 18:44:09.408 344 15575.37 354.42 53095.61 88888.00 2018-12-10 18:44:09.908 344 15575.35 354.42 53095.60 88888.00 2018-12-10 18:44:10.408 344 15575.34 354.45 53095.63 88888.00 2018-12-10 18:44:10.908 344 15575.32 354.42 53095.61 88888.00 2018-12-10 18:44:11.408 344 15575.28 354.43 53095.66 88888.00 2018-12-10 18:44:11.908 344 15575.31 354.43 53095.61 88888.00 2018-12-10 18:44:12.408 344 15575.29 354.40 53095.55 88888.00 2018-12-10 18:44:12.908 344 15575.32 354.34 53095.51 88888.00 2018-12-10 18:44:13.408 344 15575.37 354.25 53095.50 88888.00 2018-12-10 18:44:13.908 344 15575.45 354.21 53095.50 88888.00 2018-12-10 18:44:14.408 344 15575.47 354.22 53095.47 88888.00 2018-12-10 18:44:14.908 344 15575.53 354.20 53095.48 88888.00 2018-12-10 18:44:15.408 344 15575.62 354.19 53095.50 88888.00 2018-12-10 18:44:15.908 344 15575.67 354.17 53095.48 88888.00 2018-12-10 18:44:16.408 344 15575.68 354.14 53095.43 88888.00 2018-12-10 18:44:16.908 344 15575.71 354.11 53095.43 88888.00 2018-12-10 18:44:17.408 344 15575.76 354.13 53095.43 88888.00 2018-12-10 18:44:17.908 344 15575.79 354.14 53095.34 88888.00 2018-12-10 18:44:18.408 344 15575.86 354.12 53095.29 88888.00 2018-12-10 18:44:18.908 344 15575.83 354.18 53095.30 88888.00 2018-12-10 18:44:19.408 344 15575.87 354.22 53095.30 88888.00 2018-12-10 18:44:19.908 344 15575.89 354.28 53095.31 88888.00 2018-12-10 18:44:20.908 344 15575.89 354.27 53095.34 88888.00 2018-12-10 18:44:21.408 344 15575.95 354.38 53095.33 88888.00 2018-12-10 18:44:21.908 344 15575.96 354.42 53095.32 88888.00 2018-12-10 18:44:22.408 344 15575.97 354.38 53095.34 88888.00 2018-12-10 18:44:22.908 344 15575.92 354.40 53095.40 88888.00 2018-12-10 18:44:23.408 344 15575.91 354.43 53095.47 88888.00 2018-12-10 18:44:23.908 344 15575.90 354.50 53095.49 88888.00 2018-12-10 18:44:24.408 344 15575.87 354.56 53095.51 88888.00 2018-12-10 18:44:24.908 344 15575.89 354.56 53095.51 88888.00 2018-12-10 18:44:25.408 344 15575.86 354.55 53095.50 88888.00 2018-12-10 18:44:25.908 344 15575.77 354.52 53095.49 88888.00 2018-12-10 18:44:26.408 344 15575.73 354.51 53095.53 88888.00 2018-12-10 18:44:26.908 344 15575.67 354.51 53095.53 88888.00 2018-12-10 18:44:27.408 344 15575.61 354.45 53095.56 88888.00 2018-12-10 18:44:27.908 344 15575.63 354.48 53095.60 88888.00 2018-12-10 18:44:28.408 344 15575.58 354.47 53095.55 88888.00 2018-12-10 18:44:28.908 344 15575.53 354.44 53095.56 88888.00 2018-12-10 18:44:29.408 344 15575.52 354.46 53095.51 88888.00 2018-12-10 18:44:29.908 344 15575.47 354.45 53095.48 88888.00 2018-12-10 18:44:30.408 344 15575.44 354.33 53095.50 88888.00 2018-12-10 18:44:30.908 344 15575.38 354.22 53095.52 88888.00 2018-12-10 18:44:31.408 344 15575.31 354.17 53095.57 88888.00 2018-12-10 18:44:31.908 344 15575.32 354.13 53095.59 88888.00 2018-12-10 18:44:32.408 344 15575.33 354.07 53095.63 88888.00 2018-12-10 18:44:32.908 344 15575.31 354.00 53095.61 88888.00 2018-12-10 18:44:33.408 344 15575.26 353.94 53095.60 88888.00 2018-12-10 18:44:33.908 344 15575.24 353.88 53095.61 88888.00 2018-12-10 18:44:34.408 344 15575.23 353.81 53095.67 88888.00 2018-12-10 18:44:34.908 344 15575.23 353.74 53095.65 88888.00 2018-12-10 18:44:35.408 344 15575.19 353.68 53095.65 88888.00 2018-12-10 18:44:35.908 344 15575.19 353.67 53095.64 88888.00 2018-12-10 18:44:36.408 344 15575.22 353.69 53095.66 88888.00 2018-12-10 18:44:36.908 344 15575.22 353.65 53095.71 88888.00 2018-12-10 18:44:37.408 344 15575.25 353.61 53095.77 88888.00 2018-12-10 18:44:37.908 344 15575.23 353.59 53095.75 88888.00 2018-12-10 18:44:38.408 344 15575.19 353.57 53095.72 88888.00 2018-12-10 18:44:38.908 344 15575.25 353.61 53095.75 88888.00 2018-12-10 18:44:39.408 344 15575.25 353.62 53095.75 88888.00 2018-12-10 18:44:39.908 344 15575.28 353.59 53095.79 88888.00 2018-12-10 18:44:40.408 344 15575.28 353.60 53095.79 88888.00 2018-12-10 18:44:40.908 344 15575.27 353.56 53095.85 88888.00 2018-12-10 18:44:41.408 344 15575.25 353.51 53095.93 88888.00 2018-12-10 18:44:41.908 344 15575.24 353.52 53095.98 88888.00 2018-12-10 18:44:42.408 344 15575.28 353.53 53095.91 88888.00 2018-12-10 18:44:42.908 344 15575.28 353.49 53095.93 88888.00 2018-12-10 18:44:43.408 344 15575.31 353.51 53095.93 88888.00 2018-12-10 18:44:43.908 344 15575.32 353.56 53095.92 88888.00 2018-12-10 18:44:44.408 344 15575.31 353.57 53095.93 88888.00 2018-12-10 18:44:44.908 344 15575.28 353.60 53095.96 88888.00 2018-12-10 18:44:45.408 344 15575.32 353.66 53095.99 88888.00 2018-12-10 18:44:45.908 344 15575.33 353.71 53095.97 88888.00 2018-12-10 18:44:46.408 344 15575.32 353.68 53096.00 88888.00 2018-12-10 18:44:46.908 344 15575.25 353.68 53096.05 88888.00 2018-12-10 18:44:47.408 344 15575.26 353.75 53096.03 88888.00 2018-12-10 18:44:47.908 344 15575.35 353.73 53095.94 88888.00 2018-12-10 18:44:48.408 344 15575.36 353.65 53095.89 88888.00 2018-12-10 18:44:48.908 344 15575.36 353.64 53095.90 88888.00 2018-12-10 18:44:49.408 344 15575.31 353.62 53095.87 88888.00 2018-12-10 18:44:49.908 344 15575.28 353.69 53095.88 88888.00 2018-12-10 18:44:50.408 344 15575.32 353.68 53095.93 88888.00 2018-12-10 18:44:50.908 344 15575.34 353.64 53095.85 88888.00 2018-12-10 18:44:51.408 344 15575.34 353.57 53095.81 88888.00 2018-12-10 18:44:51.908 344 15575.36 353.58 53095.76 88888.00 2018-12-10 18:44:52.408 344 15575.34 353.65 53095.75 88888.00 2018-12-10 18:44:52.908 344 15575.33 353.68 53095.73 88888.00 2018-12-10 18:44:53.408 344 15575.36 353.66 53095.71 88888.00 2018-12-10 18:44:53.908 344 15575.36 353.61 53095.65 88888.00 2018-12-10 18:44:54.408 344 15575.32 353.59 53095.60 88888.00 2018-12-10 18:44:54.908 344 15575.31 353.58 53095.51 88888.00 2018-12-10 18:44:55.408 344 15575.31 353.55 53095.48 88888.00 2018-12-10 18:44:55.908 344 15575.31 353.59 53095.51 88888.00 2018-12-10 18:44:56.408 344 15575.32 353.62 53095.46 88888.00 2018-12-10 18:44:56.908 344 15575.35 353.58 53095.32 88888.00 2018-12-10 18:44:57.408 344 15575.38 353.49 53095.19 88888.00 2018-12-10 18:44:57.908 344 15575.35 353.44 53095.14 88888.00 2018-12-10 18:44:58.408 344 15575.34 353.44 53095.14 88888.00 2018-12-10 18:44:58.908 344 15575.34 353.42 53095.16 88888.00 2018-12-10 18:44:59.408 344 15575.32 353.44 53095.14 88888.00 2018-12-10 18:44:59.908 344 15575.34 353.44 53095.12 88888.00 2018-12-10 18:45:00.408 344 15575.34 353.43 53095.12 88888.00 2018-12-10 18:45:00.908 344 15575.36 353.41 53095.12 88888.00 2018-12-10 18:45:01.408 344 15575.29 353.44 53095.06 88888.00 2018-12-10 18:45:02.408 344 15575.27 353.42 53095.11 88888.00 2018-12-10 18:45:02.908 344 15575.26 353.47 53095.08 88888.00 2018-12-10 18:45:03.408 344 15575.24 353.51 53095.00 88888.00 2018-12-10 18:45:03.908 344 15575.24 353.45 53095.00 88888.00 2018-12-10 18:45:04.408 344 15575.24 353.42 53095.03 88888.00 2018-12-10 18:45:04.908 344 15575.23 353.34 53095.04 88888.00 2018-12-10 18:45:05.408 344 15575.20 353.29 53095.06 88888.00 2018-12-10 18:45:05.908 344 15575.19 353.29 53095.04 88888.00 2018-12-10 18:45:06.408 344 15575.18 353.31 53094.94 88888.00 2018-12-10 18:45:06.908 344 15575.16 353.27 53094.97 88888.00 2018-12-10 18:45:07.408 344 15575.11 353.22 53095.09 88888.00 2018-12-10 18:45:07.908 344 15575.08 353.22 53095.16 88888.00 2018-12-10 18:45:08.408 344 15575.10 353.19 53095.16 88888.00 2018-12-10 18:45:08.908 344 15575.19 353.15 53095.21 88888.00 2018-12-10 18:45:09.408 344 15575.25 353.13 53095.36 88888.00 2018-12-10 18:45:09.908 344 15575.20 353.12 53095.43 88888.00 2018-12-10 18:45:10.408 344 15575.17 353.14 53095.40 88888.00 2018-12-10 18:45:10.908 344 15575.22 353.06 53095.37 88888.00 2018-12-10 18:45:11.408 344 15575.35 352.99 53095.40 88888.00 2018-12-10 18:45:11.908 344 15575.44 352.92 53095.43 88888.00 2018-12-10 18:45:12.408 344 15575.54 352.95 53095.46 88888.00 2018-12-10 18:45:12.908 344 15575.55 352.98 53095.47 88888.00 2018-12-10 18:45:13.408 344 15575.62 352.96 53095.51 88888.00 2018-12-10 18:45:13.908 344 15575.68 352.95 53095.51 88888.00 2018-12-10 18:45:14.408 344 15575.73 352.97 53095.54 88888.00 2018-12-10 18:45:14.908 344 15575.76 352.97 53095.57 88888.00 2018-12-10 18:45:15.408 344 15575.85 352.92 53095.54 88888.00 2018-12-10 18:45:15.908 344 15575.86 352.98 53095.59 88888.00 2018-12-10 18:45:16.408 344 15575.88 353.00 53095.60 88888.00 2018-12-10 18:45:16.908 344 15575.87 353.05 53095.68 88888.00 2018-12-10 18:45:17.408 344 15575.88 353.06 53095.74 88888.00 2018-12-10 18:45:17.908 344 15575.91 353.08 53095.76 88888.00 2018-12-10 18:45:18.408 344 15575.94 353.10 53095.81 88888.00 2018-12-10 18:45:18.908 344 15576.01 353.14 53095.88 88888.00 2018-12-10 18:45:19.408 344 15576.00 353.17 53095.89 88888.00 2018-12-10 18:45:19.908 344 15576.00 353.23 53095.93 88888.00 2018-12-10 18:45:20.408 344 15575.96 353.30 53095.98 88888.00 2018-12-10 18:45:20.908 344 15575.90 353.34 53096.07 88888.00 2018-12-10 18:45:21.408 344 15575.91 353.38 53096.12 88888.00 2018-12-10 18:45:21.908 344 15575.90 353.38 53096.16 88888.00 2018-12-10 18:45:22.409 344 15575.81 353.41 53096.20 88888.00 2018-12-10 18:45:22.909 344 15575.72 353.50 53096.30 88888.00 2018-12-10 18:45:23.909 344 15575.73 353.66 53096.39 88888.00 2018-12-10 18:45:24.409 344 15575.69 353.73 53096.39 88888.00 2018-12-10 18:45:24.909 344 15575.59 353.77 53096.37 88888.00 2018-12-10 18:45:25.409 344 15575.51 353.83 53096.44 88888.00 2018-12-10 18:45:25.909 344 15575.42 353.92 53096.52 88888.00 2018-12-10 18:45:26.409 344 15575.37 354.05 53096.62 88888.00 2018-12-10 18:45:26.909 344 15575.33 354.10 53096.68 88888.00 2018-12-10 18:45:27.409 344 15575.22 354.13 53096.76 88888.00 2018-12-10 18:45:27.909 344 15575.10 354.22 53096.82 88888.00 2018-12-10 18:45:28.409 344 15575.07 354.28 53096.85 88888.00 2018-12-10 18:45:28.909 344 15575.00 354.38 53096.93 88888.00 2018-12-10 18:45:29.409 344 15574.93 354.46 53096.98 88888.00 2018-12-10 18:45:29.909 344 15574.87 354.52 53097.02 88888.00 2018-12-10 18:45:30.409 344 15574.82 354.62 53097.11 88888.00 2018-12-10 18:45:30.909 344 15574.77 354.68 53097.14 88888.00 2018-12-10 18:45:31.409 344 15574.68 354.64 53097.22 88888.00 2018-12-10 18:45:31.909 344 15574.69 354.63 53097.19 88888.00 2018-12-10 18:45:32.409 344 15574.69 354.66 53097.19 88888.00 2018-12-10 18:45:32.909 344 15574.64 354.68 53097.17 88888.00 2018-12-10 18:45:33.909 344 15574.47 354.66 53096.99 88888.00 2018-12-10 18:45:34.409 344 15574.45 354.64 53097.00 88888.00 2018-12-10 18:45:34.909 344 15574.44 354.66 53097.02 88888.00 2018-12-10 18:45:35.409 344 15574.42 354.71 53097.02 88888.00 2018-12-10 18:45:35.909 344 15574.43 354.69 53097.02 88888.00 2018-12-10 18:45:36.409 344 15574.45 354.64 53097.01 88888.00 2018-12-10 18:45:36.909 344 15574.48 354.55 53096.94 88888.00 2018-12-10 18:45:37.409 344 15574.52 354.50 53096.86 88888.00 2018-12-10 18:45:37.909 344 15574.52 354.46 53096.79 88888.00 2018-12-10 18:45:38.409 344 15574.54 354.38 53096.71 88888.00 2018-12-10 18:45:38.909 344 15574.59 354.33 53096.60 88888.00 2018-12-10 18:45:39.409 344 15574.62 354.33 53096.53 88888.00 2018-12-10 18:45:39.909 344 15574.59 354.33 53096.47 88888.00 2018-12-10 18:45:40.409 344 15574.63 354.30 53096.39 88888.00 2018-12-10 18:45:40.909 344 15574.69 354.20 53096.30 88888.00 2018-12-10 18:45:41.409 344 15574.66 354.13 53096.15 88888.00 2018-12-10 18:45:41.909 344 15574.68 354.09 53096.05 88888.00 2018-12-10 18:45:42.409 344 15574.66 354.04 53096.00 88888.00 2018-12-10 18:45:42.909 344 15574.65 353.97 53095.89 88888.00 2018-12-10 18:45:43.409 344 15574.66 353.92 53095.78 88888.00 2018-12-10 18:45:43.909 344 15574.71 353.91 53095.71 88888.00 2018-12-10 18:45:44.409 344 15574.75 353.86 53095.66 88888.00 2018-12-10 18:45:44.909 344 15574.75 353.85 53095.57 88888.00 2018-12-10 18:45:45.409 344 15574.77 353.82 53095.50 88888.00 2018-12-10 18:45:45.909 344 15574.77 353.78 53095.44 88888.00 2018-12-10 18:45:46.409 344 15574.74 353.76 53095.38 88888.00 2018-12-10 18:45:46.909 344 15574.70 353.77 53095.28 88888.00 2018-12-10 18:45:47.409 344 15574.64 353.70 53095.14 88888.00 2018-12-10 18:45:47.909 344 15574.65 353.67 53095.06 88888.00 2018-12-10 18:45:48.409 344 15574.65 353.66 53095.00 88888.00 2018-12-10 18:45:48.909 344 15574.65 353.64 53094.93 88888.00 2018-12-10 18:45:49.409 344 15574.63 353.59 53094.87 88888.00 2018-12-10 18:45:49.909 344 15574.59 353.59 53094.77 88888.00 2018-12-10 18:45:50.409 344 15574.51 353.55 53094.67 88888.00 2018-12-10 18:45:50.909 344 15574.50 353.50 53094.62 88888.00 2018-12-10 18:45:51.409 344 15574.45 353.49 53094.58 88888.00 2018-12-10 18:45:51.909 344 15574.45 353.50 53094.57 88888.00 2018-12-10 18:45:52.409 344 15574.35 353.44 53094.54 88888.00 2018-12-10 18:45:52.909 344 15574.32 353.41 53094.45 88888.00 2018-12-10 18:45:53.409 344 15574.33 353.33 53094.40 88888.00 2018-12-10 18:45:53.909 344 15574.35 353.30 53094.37 88888.00 2018-12-10 18:45:54.409 344 15574.33 353.26 53094.33 88888.00 2018-12-10 18:45:54.909 344 15574.28 353.21 53094.26 88888.00 2018-12-10 18:45:55.409 344 15574.28 353.13 53094.15 88888.00 2018-12-10 18:45:55.909 344 15574.26 353.00 53094.07 88888.00 2018-12-10 18:45:56.409 344 15574.27 352.96 53094.06 88888.00 2018-12-10 18:45:56.909 344 15574.31 352.93 53094.03 88888.00 2018-12-10 18:45:57.409 344 15574.27 352.88 53093.98 88888.00 2018-12-10 18:45:57.909 344 15574.27 352.78 53093.96 88888.00 2018-12-10 18:45:58.409 344 15574.25 352.70 53093.87 88888.00 2018-12-10 18:45:58.909 344 15574.23 352.70 53093.82 88888.00 2018-12-10 18:45:59.409 344 15574.26 352.66 53093.75 88888.00 2018-12-10 18:45:59.909 344 15574.24 352.62 53093.75 88888.00 2018-12-10 18:46:00.409 344 15574.24 352.62 53093.71 88888.00 2018-12-10 18:46:00.909 344 15574.26 352.53 53093.67 88888.00 2018-12-10 18:46:01.409 344 15574.26 352.43 53093.67 88888.00 2018-12-10 18:46:01.909 344 15574.20 352.38 53093.66 88888.00 2018-12-10 18:46:02.409 344 15574.19 352.41 53093.63 88888.00 2018-12-10 18:46:02.909 344 15574.16 352.44 53093.60 88888.00 2018-12-10 18:46:03.409 344 15574.14 352.44 53093.63 88888.00 2018-12-10 18:46:03.909 344 15574.13 352.44 53093.59 88888.00 2018-12-10 18:46:04.409 344 15574.06 352.44 53093.65 88888.00 2018-12-10 18:46:04.909 344 15573.98 352.46 53093.59 88888.00 2018-12-10 18:46:05.409 344 15573.96 352.50 53093.65 88888.00 2018-12-10 18:46:05.909 344 15573.90 352.53 53093.66 88888.00 2018-12-10 18:46:06.409 344 15573.87 352.54 53093.75 88888.00 2018-12-10 18:46:06.909 344 15573.82 352.56 53093.80 88888.00 2018-12-10 18:46:07.409 344 15573.70 352.62 53093.76 88888.00 2018-12-10 18:46:07.909 344 15573.57 352.69 53093.78 88888.00 2018-12-10 18:46:08.409 344 15573.44 352.72 53093.76 88888.00 2018-12-10 18:46:08.909 344 15573.34 352.74 53093.85 88888.00 2018-12-10 18:46:09.409 344 15573.17 352.81 53093.90 88888.00 2018-12-10 18:46:09.909 344 15573.08 352.89 53093.97 88888.00 2018-12-10 18:46:10.409 344 15572.97 352.91 53094.10 88888.00 2018-12-10 18:46:10.909 344 15572.81 352.88 53094.16 88888.00 2018-12-10 18:46:11.409 344 15572.64 352.91 53094.24 88888.00 2018-12-10 18:46:11.909 344 15572.56 352.98 53094.33 88888.00 2018-12-10 18:46:12.409 344 15572.48 353.01 53094.43 88888.00 2018-12-10 18:46:12.909 344 15572.38 353.00 53094.54 88888.00 2018-12-10 18:46:13.409 344 15572.27 353.05 53094.56 88888.00 2018-12-10 18:46:13.909 344 15572.19 353.05 53094.58 88888.00 2018-12-10 18:46:14.409 344 15572.12 353.00 53094.66 88888.00 2018-12-10 18:46:14.909 344 15572.01 352.99 53094.78 88888.00 2018-12-10 18:46:15.409 344 15571.97 353.02 53094.89 88888.00 2018-12-10 18:46:15.909 344 15571.88 352.97 53094.95 88888.00 2018-12-10 18:46:16.409 344 15571.87 353.00 53094.92 88888.00 2018-12-10 18:46:16.909 344 15571.82 353.04 53094.95 88888.00 2018-12-10 18:46:17.409 344 15571.82 352.99 53095.06 88888.00 2018-12-10 18:46:17.909 344 15571.80 352.92 53095.14 88888.00 2018-12-10 18:46:18.409 344 15571.82 352.92 53095.17 88888.00 2018-12-10 18:46:18.909 344 15571.87 352.97 53095.28 88888.00 2018-12-10 18:46:19.409 344 15571.87 352.97 53095.33 88888.00 2018-12-10 18:46:19.909 344 15571.91 352.93 53095.36 88888.00 2018-12-10 18:46:20.409 344 15571.97 352.93 53095.48 88888.00 2018-12-10 18:46:20.909 344 15572.03 352.95 53095.55 88888.00 2018-12-10 18:46:21.409 344 15572.02 353.00 53095.56 88888.00 2018-12-10 18:46:21.909 344 15572.03 352.98 53095.64 88888.00 2018-12-10 18:46:22.409 344 15572.10 352.98 53095.73 88888.00 2018-12-10 18:46:22.909 344 15572.17 353.00 53095.83 88888.00 2018-12-10 18:46:23.409 344 15572.24 353.01 53095.90 88888.00 2018-12-10 18:46:23.909 344 15572.30 353.00 53095.94 88888.00 2018-12-10 18:46:24.409 344 15572.33 353.05 53095.99 88888.00 2018-12-10 18:46:24.909 344 15572.37 353.12 53095.97 88888.00 2018-12-10 18:46:25.409 344 15572.40 353.16 53096.07 88888.00 2018-12-10 18:46:25.909 344 15572.44 353.23 53096.18 88888.00 2018-12-10 18:46:26.409 344 15572.48 353.25 53096.22 88888.00 2018-12-10 18:46:26.909 344 15572.55 353.31 53096.28 88888.00 2018-12-10 18:46:27.409 344 15572.58 353.30 53096.30 88888.00 2018-12-10 18:46:27.909 344 15572.60 353.35 53096.31 88888.00 2018-12-10 18:46:28.409 344 15572.57 353.39 53096.31 88888.00 2018-12-10 18:46:28.909 344 15572.61 353.42 53096.41 88888.00 2018-12-10 18:46:29.409 344 15572.60 353.50 53096.52 88888.00 2018-12-10 18:46:29.909 344 15572.57 353.55 53096.54 88888.00 2018-12-10 18:46:30.409 344 15572.61 353.55 53096.65 88888.00 2018-12-10 18:46:30.909 344 15572.60 353.67 53096.69 88888.00 2018-12-10 18:46:31.409 344 15572.57 353.75 53096.75 88888.00 2018-12-10 18:46:31.909 344 15572.57 353.74 53096.76 88888.00 2018-12-10 18:46:32.409 344 15572.56 353.70 53096.77 88888.00 2018-12-10 18:46:32.909 344 15572.56 353.70 53096.75 88888.00 2018-12-10 18:46:33.409 344 15572.48 353.74 53096.77 88888.00 2018-12-10 18:46:33.909 344 15572.46 353.75 53096.82 88888.00 2018-12-10 18:46:34.409 344 15572.51 353.77 53096.85 88888.00 2018-12-10 18:46:34.909 344 15572.45 353.78 53096.76 88888.00 2018-12-10 18:46:35.409 344 15572.48 353.81 53096.75 88888.00 2018-12-10 18:46:35.909 344 15572.44 353.84 53096.69 88888.00 2018-12-10 18:46:36.909 344 15572.39 353.77 53096.70 88888.00 2018-12-10 18:46:37.409 344 15572.42 353.76 53096.72 88888.00 2018-12-10 18:46:37.909 344 15572.39 353.71 53096.67 88888.00 2018-12-10 18:46:38.409 344 15572.31 353.58 53096.65 88888.00 2018-12-10 18:46:38.909 344 15572.31 353.53 53096.64 88888.00 2018-12-10 18:46:39.409 344 15572.30 353.59 53096.67 88888.00 2018-12-10 18:46:39.909 344 15572.24 353.61 53096.68 88888.00 2018-12-10 18:46:40.409 344 15572.20 353.57 53096.60 88888.00 2018-12-10 18:46:40.909 344 15572.25 353.50 53096.64 88888.00 2018-12-10 18:46:41.409 344 15572.25 353.42 53096.64 88888.00 2018-12-10 18:46:41.909 344 15572.18 353.43 53096.56 88888.00 2018-12-10 18:46:42.409 344 15572.20 353.45 53096.45 88888.00 2018-12-10 18:46:42.909 344 15572.16 353.40 53096.46 88888.00 2018-12-10 18:46:43.409 344 15572.20 353.32 53096.42 88888.00 2018-12-10 18:46:43.909 344 15572.24 353.26 53096.36 88888.00 2018-12-10 18:46:44.909 344 15572.19 353.26 53096.37 88888.00 2018-12-10 18:46:45.409 344 15572.24 353.23 53096.37 88888.00 2018-12-10 18:46:45.909 344 15572.24 353.15 53096.33 88888.00 2018-12-10 18:46:46.409 344 15572.14 353.15 53096.29 88888.00 2018-12-10 18:46:46.909 344 15572.12 353.17 53096.25 88888.00 2018-12-10 18:46:47.409 344 15572.10 353.23 53096.26 88888.00 2018-12-10 18:46:47.909 344 15572.08 353.17 53096.28 88888.00 2018-12-10 18:46:48.409 344 15572.15 353.17 53096.28 88888.00 2018-12-10 18:46:48.909 344 15572.14 353.19 53096.32 88888.00 2018-12-10 18:46:49.409 344 15572.06 353.24 53096.36 88888.00 2018-12-10 18:46:49.909 344 15572.00 353.29 53096.47 88888.00 2018-12-10 18:46:50.409 344 15571.96 353.31 53096.52 88888.00 2018-12-10 18:46:50.909 344 15571.91 353.34 53096.57 88888.00 2018-12-10 18:46:51.409 344 15571.90 353.42 53096.55 88888.00 2018-12-10 18:46:51.909 344 15571.90 353.47 53096.59 88888.00 2018-12-10 18:46:52.409 344 15571.88 353.52 53096.67 88888.00 2018-12-10 18:46:52.909 344 15571.83 353.59 53096.75 88888.00 2018-12-10 18:46:53.409 344 15571.81 353.66 53096.86 88888.00 2018-12-10 18:46:53.909 344 15571.76 353.73 53096.96 88888.00 2018-12-10 18:46:54.409 344 15571.79 353.77 53097.02 88888.00 2018-12-10 18:46:54.909 344 15571.71 353.85 53097.10 88888.00 2018-12-10 18:46:55.409 344 15571.67 353.92 53097.18 88888.00 2018-12-10 18:46:55.909 344 15571.60 353.94 53097.21 88888.00 2018-12-10 18:46:56.409 344 15571.51 354.00 53097.29 88888.00 2018-12-10 18:46:56.909 344 15571.44 354.12 53097.41 88888.00 2018-12-10 18:46:57.409 344 15571.47 354.17 53097.56 88888.00 2018-12-10 18:46:57.909 344 15571.43 354.18 53097.68 88888.00 2018-12-10 18:46:58.409 344 15571.35 354.25 53097.78 88888.00 2018-12-10 18:46:58.909 344 15571.33 354.30 53097.78 88888.00 2018-12-10 18:46:59.409 344 15571.28 354.37 53097.89 88888.00 2018-12-10 18:46:59.909 344 15571.18 354.37 53098.02 88888.00 2018-12-10 18:47:00.409 344 15571.12 354.43 53098.11 88888.00 2018-12-10 18:47:00.909 344 15571.07 354.47 53098.29 88888.00 2018-12-10 18:47:01.409 344 15571.01 354.50 53098.38 88888.00 2018-12-10 18:47:01.909 344 15570.97 354.57 53098.42 88888.00 2018-12-10 18:47:02.409 344 15570.95 354.68 53098.49 88888.00 2018-12-10 18:47:02.909 344 15570.92 354.73 53098.62 88888.00 2018-12-10 18:47:03.409 344 15570.88 354.74 53098.75 88888.00 2018-12-10 18:47:03.909 344 15570.83 354.77 53098.83 88888.00 2018-12-10 18:47:04.409 344 15570.82 354.82 53098.91 88888.00 2018-12-10 18:47:04.909 344 15570.74 354.91 53098.97 88888.00 2018-12-10 18:47:05.409 344 15570.68 354.94 53099.06 88888.00 2018-12-10 18:47:05.909 344 15570.63 354.95 53099.13 88888.00 2018-12-10 18:47:06.409 344 15570.61 354.99 53099.21 88888.00 2018-12-10 18:47:06.909 344 15570.59 355.07 53099.29 88888.00 2018-12-10 18:47:07.409 344 15570.58 355.20 53099.38 88888.00 2018-12-10 18:47:08.409 344 15570.49 355.33 53099.48 88888.00 2018-12-10 18:47:08.909 344 15570.44 355.41 53099.51 88888.00 2018-12-10 18:47:09.409 344 15570.40 355.51 53099.49 88888.00 2018-12-10 18:47:09.909 344 15570.34 355.59 53099.53 88888.00 2018-12-10 18:47:10.409 344 15570.32 355.73 53099.56 88888.00 2018-12-10 18:47:10.909 344 15570.31 355.83 53099.56 88888.00 2018-12-10 18:47:11.409 344 15570.31 355.92 53099.56 88888.00 2018-12-10 18:47:11.909 344 15570.26 355.99 53099.51 88888.00 2018-12-10 18:47:12.409 344 15570.23 356.11 53099.46 88888.00 2018-12-10 18:47:12.909 344 15570.19 356.26 53099.40 88888.00 2018-12-10 18:47:13.409 344 15570.10 356.39 53099.39 88888.00 2018-12-10 18:47:13.909 344 15570.01 356.46 53099.38 88888.00 2018-12-10 18:47:14.409 344 15570.00 356.53 53099.27 88888.00 2018-12-10 18:47:14.909 344 15569.99 356.60 53099.13 88888.00 2018-12-10 18:47:15.409 344 15569.92 356.67 53099.01 88888.00 2018-12-10 18:47:15.909 344 15569.98 356.78 53098.91 88888.00 2018-12-10 18:47:16.409 344 15569.94 356.84 53098.86 88888.00 2018-12-10 18:47:16.909 344 15569.97 356.95 53098.79 88888.00 2018-12-10 18:47:17.409 344 15570.00 356.93 53098.67 88888.00 2018-12-10 18:47:17.909 344 15570.11 356.99 53098.52 88888.00 2018-12-10 18:47:18.409 344 15570.11 357.06 53098.37 88888.00 2018-12-10 18:47:18.909 344 15570.13 357.16 53098.21 88888.00 2018-12-10 18:47:19.409 344 15570.19 357.16 53098.05 88888.00 2018-12-10 18:47:19.909 344 15570.30 357.18 53097.87 88888.00 2018-12-10 18:47:20.409 344 15570.31 357.20 53097.62 88888.00 2018-12-10 18:47:20.909 344 15570.28 357.19 53097.41 88888.00 2018-12-10 18:47:21.409 344 15570.40 357.20 53097.24 88888.00 2018-12-10 18:47:21.909 344 15570.41 357.21 53097.05 88888.00 2018-12-10 18:47:22.409 344 15570.43 357.25 53096.89 88888.00 2018-12-10 18:47:22.909 344 15570.47 357.27 53096.69 88888.00 2018-12-10 18:47:23.409 344 15570.53 357.29 53096.48 88888.00 2018-12-10 18:47:23.909 344 15570.57 357.29 53096.34 88888.00 2018-12-10 18:47:24.409 344 15570.55 357.23 53096.17 88888.00 2018-12-10 18:47:24.909 344 15570.52 357.22 53096.06 88888.00 2018-12-10 18:47:25.409 344 15570.57 357.18 53096.00 88888.00 2018-12-10 18:47:25.909 344 15570.55 357.18 53095.85 88888.00 2018-12-10 18:47:26.409 344 15570.54 357.16 53095.68 88888.00 2018-12-10 18:47:26.909 344 15570.55 357.08 53095.55 88888.00 2018-12-10 18:47:27.409 344 15570.58 357.03 53095.43 88888.00 2018-12-10 18:47:27.909 344 15570.53 356.95 53095.29 88888.00 2018-12-10 18:47:28.409 344 15570.46 356.89 53095.19 88888.00 2018-12-10 18:47:28.909 344 15570.48 356.75 53095.15 88888.00 2018-12-10 18:47:29.409 344 15570.41 356.65 53095.06 88888.00 2018-12-10 18:47:29.909 344 15570.37 356.56 53094.92 88888.00 2018-12-10 18:47:30.409 344 15570.34 356.49 53094.89 88888.00 2018-12-10 18:47:30.909 344 15570.32 356.43 53094.87 88888.00 2018-12-10 18:47:31.409 344 15570.35 356.34 53094.74 88888.00 2018-12-10 18:47:31.909 344 15570.26 356.21 53094.67 88888.00 2018-12-10 18:47:32.409 344 15570.27 356.08 53094.62 88888.00 2018-12-10 18:47:32.909 344 15570.27 355.97 53094.58 88888.00 2018-12-10 18:47:33.409 344 15570.22 355.89 53094.54 88888.00 2018-12-10 18:47:33.909 344 15570.25 355.81 53094.56 88888.00 2018-12-10 18:47:34.409 344 15570.30 355.74 53094.57 88888.00 2018-12-10 18:47:34.909 344 15570.28 355.67 53094.66 88888.00 2018-12-10 18:47:35.409 344 15570.27 355.67 53094.72 88888.00 2018-12-10 18:47:35.909 344 15570.28 355.64 53094.69 88888.00 2018-12-10 18:47:36.409 344 15570.27 355.59 53094.63 88888.00 2018-12-10 18:47:36.909 344 15570.28 355.54 53094.62 88888.00 2018-12-10 18:47:37.409 344 15570.31 355.49 53094.59 88888.00 2018-12-10 18:47:37.909 344 15570.37 355.46 53094.65 88888.00 2018-12-10 18:47:38.409 344 15570.38 355.43 53094.70 88888.00 2018-12-10 18:47:38.909 344 15570.37 355.38 53094.70 88888.00 2018-12-10 18:47:39.409 344 15570.35 355.38 53094.75 88888.00 2018-12-10 18:47:39.909 344 15570.38 355.40 53094.77 88888.00 2018-12-10 18:47:40.409 344 15570.38 355.43 53094.77 88888.00 2018-12-10 18:47:40.909 344 15570.37 355.42 53094.75 88888.00 2018-12-10 18:47:41.409 344 15570.38 355.44 53094.75 88888.00 2018-12-10 18:47:41.909 344 15570.37 355.48 53094.76 88888.00 2018-12-10 18:47:42.409 344 15570.39 355.48 53094.84 88888.00 2018-12-10 18:47:42.909 344 15570.35 355.47 53094.92 88888.00 2018-12-10 18:47:43.409 344 15570.29 355.49 53094.96 88888.00 2018-12-10 18:47:43.909 344 15570.27 355.50 53095.04 88888.00 2018-12-10 18:47:44.409 344 15570.27 355.57 53095.05 88888.00 2018-12-10 18:47:44.909 344 15570.18 355.61 53095.00 88888.00 2018-12-10 18:47:45.409 344 15570.16 355.68 53094.98 88888.00 2018-12-10 18:47:45.909 344 15570.05 355.76 53095.06 88888.00 2018-12-10 18:47:46.409 344 15569.99 355.82 53095.09 88888.00 2018-12-10 18:47:46.909 344 15569.97 355.78 53095.07 88888.00 2018-12-10 18:47:47.409 344 15569.92 355.78 53095.09 88888.00 2018-12-10 18:47:47.909 344 15569.95 355.93 53095.17 88888.00 2018-12-10 18:47:48.409 344 15569.91 356.04 53095.21 88888.00 2018-12-10 18:47:48.909 344 15569.76 356.12 53095.24 88888.00 2018-12-10 18:47:49.909 344 15569.70 356.21 53095.15 88888.00 2018-12-10 18:47:50.409 344 15569.66 356.23 53095.16 88888.00 2018-12-10 18:47:50.909 344 15569.67 356.29 53095.20 88888.00 2018-12-10 18:47:51.409 344 15569.66 356.42 53095.24 88888.00 2018-12-10 18:47:51.909 344 15569.64 356.54 53095.27 88888.00 2018-12-10 18:47:52.409 344 15569.59 356.62 53095.35 88888.00 2018-12-10 18:47:52.909 344 15569.56 356.68 53095.35 88888.00 2018-12-10 18:47:53.409 344 15569.58 356.72 53095.35 88888.00 2018-12-10 18:47:53.909 344 15569.58 356.77 53095.32 88888.00 2018-12-10 18:47:54.409 344 15569.65 356.85 53095.26 88888.00 2018-12-10 18:47:54.909 344 15569.65 356.89 53095.29 88888.00 2018-12-10 18:47:55.409 344 15569.67 356.98 53095.24 88888.00 2018-12-10 18:47:55.909 344 15569.67 357.02 53095.23 88888.00 2018-12-10 18:47:56.409 344 15569.75 357.10 53095.19 88888.00 2018-12-10 18:47:56.909 344 15569.72 357.20 53095.19 88888.00 2018-12-10 18:47:57.409 344 15569.71 357.23 53095.20 88888.00 2018-12-10 18:47:57.909 344 15569.72 357.29 53095.15 88888.00 2018-12-10 18:47:58.409 344 15569.74 357.31 53095.09 88888.00 2018-12-10 18:47:58.909 344 15569.77 357.34 53095.11 88888.00 2018-12-10 18:47:59.909 344 15569.83 357.45 53095.04 88888.00 2018-12-10 18:48:00.409 344 15569.85 357.48 53095.04 88888.00 2018-12-10 18:48:00.909 344 15569.89 357.47 53095.00 88888.00 2018-12-10 18:48:01.409 344 15569.85 357.46 53094.98 88888.00 2018-12-10 18:48:01.909 344 15569.83 357.48 53094.90 88888.00 2018-12-10 18:48:02.409 344 15569.86 357.49 53094.84 88888.00 2018-12-10 18:48:02.909 344 15569.83 357.51 53094.78 88888.00 2018-12-10 18:48:03.409 344 15569.84 357.55 53094.76 88888.00 2018-12-10 18:48:03.909 344 15569.79 357.46 53094.69 88888.00 2018-12-10 18:48:04.409 344 15569.73 357.37 53094.59 88888.00 2018-12-10 18:48:04.909 344 15569.75 357.36 53094.51 88888.00 2018-12-10 18:48:05.409 344 15569.77 357.32 53094.52 88888.00 2018-12-10 18:48:05.909 344 15569.68 357.27 53094.51 88888.00 2018-12-10 18:48:06.409 344 15569.64 357.21 53094.52 88888.00 2018-12-10 18:48:06.909 344 15569.68 357.19 53094.54 88888.00 2018-12-10 18:48:07.909 344 15569.61 357.05 53094.43 88888.00 2018-12-10 18:48:08.409 344 15569.62 356.97 53094.40 88888.00 2018-12-10 18:48:08.909 344 15569.62 356.87 53094.43 88888.00 2018-12-10 18:48:09.409 344 15569.59 356.84 53094.48 88888.00 2018-12-10 18:48:09.909 344 15569.57 356.80 53094.47 88888.00 2018-12-10 18:48:10.409 344 15569.62 356.75 53094.45 88888.00 2018-12-10 18:48:10.909 344 15569.57 356.70 53094.47 88888.00 2018-12-10 18:48:11.409 344 15569.52 356.65 53094.51 88888.00 2018-12-10 18:48:11.909 344 15569.48 356.64 53094.51 88888.00 2018-12-10 18:48:12.409 344 15569.44 356.59 53094.57 88888.00 2018-12-10 18:48:12.909 344 15569.43 356.54 53094.54 88888.00 2018-12-10 18:48:13.409 344 15569.40 356.51 53094.55 88888.00 2018-12-10 18:48:13.909 344 15569.39 356.44 53094.55 88888.00 2018-12-10 18:48:14.409 344 15569.37 356.44 53094.59 88888.00 2018-12-10 18:48:14.909 344 15569.37 356.38 53094.62 88888.00 2018-12-10 18:48:15.409 344 15569.34 356.33 53094.65 88888.00 2018-12-10 18:48:15.909 344 15569.23 356.32 53094.68 88888.00 2018-12-10 18:48:16.409 344 15569.21 356.34 53094.71 88888.00 2018-12-10 18:48:16.909 344 15569.25 356.33 53094.76 88888.00 2018-12-10 18:48:17.409 344 15569.22 356.30 53094.87 88888.00 2018-12-10 18:48:17.909 344 15569.21 356.33 53094.95 88888.00 2018-12-10 18:48:18.409 344 15569.19 356.33 53094.98 88888.00 2018-12-10 18:48:18.909 344 15569.09 356.28 53095.04 88888.00 2018-12-10 18:48:19.409 344 15569.02 356.21 53095.10 88888.00 2018-12-10 18:48:19.909 344 15568.93 356.20 53095.23 88888.00 2018-12-10 18:48:20.409 344 15568.89 356.24 53095.30 88888.00 2018-12-10 18:48:20.909 344 15568.82 356.26 53095.31 88888.00 2018-12-10 18:48:21.409 344 15568.77 356.17 53095.40 88888.00 2018-12-10 18:48:21.909 344 15568.76 356.15 53095.40 88888.00 2018-12-10 18:48:22.409 344 15568.78 356.18 53095.51 88888.00 2018-12-10 18:48:22.909 344 15568.77 356.13 53095.55 88888.00 2018-12-10 18:48:23.409 344 15568.73 356.16 53095.58 88888.00 2018-12-10 18:48:23.909 344 15568.71 356.15 53095.63 88888.00 2018-12-10 18:48:24.409 344 15568.62 356.06 53095.68 88888.00 2018-12-10 18:48:24.909 344 15568.67 356.07 53095.72 88888.00 2018-12-10 18:48:25.409 344 15568.75 356.10 53095.76 88888.00 2018-12-10 18:48:25.909 344 15568.76 356.06 53095.86 88888.00 2018-12-10 18:48:26.409 344 15568.77 356.08 53095.92 88888.00 2018-12-10 18:48:26.909 344 15568.82 356.10 53095.99 88888.00 2018-12-10 18:48:27.409 344 15568.75 356.15 53096.08 88888.00 2018-12-10 18:48:27.909 344 15568.78 356.17 53096.17 88888.00 2018-12-10 18:48:28.409 344 15568.83 356.19 53096.25 88888.00 2018-12-10 18:48:28.909 344 15568.77 356.19 53096.25 88888.00 2018-12-10 18:48:29.409 344 15568.84 356.19 53096.21 88888.00 2018-12-10 18:48:29.909 344 15568.92 356.26 53096.25 88888.00 2018-12-10 18:48:30.409 344 15568.94 356.35 53096.24 88888.00 2018-12-10 18:48:31.409 344 15568.87 356.37 53096.36 88888.00 2018-12-10 18:48:31.909 344 15568.91 356.44 53096.38 88888.00 2018-12-10 18:48:32.409 344 15568.92 356.55 53096.44 88888.00 2018-12-10 18:48:32.909 344 15568.84 356.65 53096.44 88888.00 2018-12-10 18:48:33.409 344 15568.81 356.75 53096.46 88888.00 2018-12-10 18:48:33.909 344 15568.78 356.84 53096.53 88888.00 2018-12-10 18:48:34.409 344 15568.76 356.94 53096.58 88888.00 2018-12-10 18:48:34.909 344 15568.66 357.06 53096.61 88888.00 2018-12-10 18:48:35.409 344 15568.59 357.21 53096.61 88888.00 2018-12-10 18:48:35.909 344 15568.64 357.33 53096.72 88888.00 2018-12-10 18:48:36.409 344 15568.57 357.49 53096.86 88888.00 2018-12-10 18:48:36.909 344 15568.47 357.60 53096.93 88888.00 2018-12-10 18:48:37.409 344 15568.38 357.73 53096.97 88888.00 2018-12-10 18:48:37.909 344 15568.24 357.83 53097.02 88888.00 2018-12-10 18:48:38.409 344 15568.22 357.93 53097.04 88888.00 2018-12-10 18:48:38.909 344 15568.14 358.06 53097.02 88888.00 2018-12-10 18:48:39.409 344 15568.09 358.17 53097.11 88888.00 2018-12-10 18:48:39.909 344 15568.00 358.29 53097.14 88888.00 2018-12-10 18:48:40.409 344 15567.99 358.40 53097.16 88888.00 2018-12-10 18:48:40.909 344 15567.94 358.49 53097.20 88888.00 2018-12-10 18:48:41.409 344 15567.91 358.61 53097.22 88888.00 2018-12-10 18:48:41.909 344 15567.90 358.66 53097.27 88888.00 2018-12-10 18:48:42.409 344 15567.85 358.72 53097.24 88888.00 2018-12-10 18:48:42.909 344 15567.87 358.79 53097.24 88888.00 2018-12-10 18:48:43.409 344 15567.85 358.88 53097.22 88888.00 2018-12-10 18:48:43.909 344 15567.78 358.92 53097.19 88888.00 2018-12-10 18:48:44.409 344 15567.77 358.89 53097.16 88888.00 2018-12-10 18:48:44.909 344 15567.82 358.87 53097.25 88888.00 2018-12-10 18:48:45.409 344 15567.91 358.92 53097.30 88888.00 2018-12-10 18:48:45.909 344 15567.93 358.96 53097.35 88888.00 2018-12-10 18:48:46.409 344 15567.92 359.00 53097.34 88888.00 2018-12-10 18:48:46.909 344 15568.00 359.05 53097.37 88888.00 2018-12-10 18:48:47.409 344 15567.99 359.09 53097.30 88888.00 2018-12-10 18:48:47.909 344 15567.95 359.09 53097.21 88888.00 2018-12-10 18:48:48.409 344 15568.00 359.11 53097.16 88888.00 2018-12-10 18:48:48.909 344 15568.04 359.13 53097.11 88888.00 2018-12-10 18:48:49.409 344 15568.12 359.19 53097.06 88888.00 2018-12-10 18:48:49.909 344 15568.21 359.19 53097.06 88888.00 2018-12-10 18:48:50.409 344 15568.28 359.24 53097.04 88888.00 2018-12-10 18:48:50.909 344 15568.30 359.27 53097.00 88888.00 2018-12-10 18:48:51.409 344 15568.45 359.29 53096.96 88888.00 2018-12-10 18:48:51.909 344 15568.48 359.29 53096.88 88888.00 2018-12-10 18:48:52.409 344 15568.49 359.29 53096.79 88888.00 2018-12-10 18:48:52.909 344 15568.54 359.30 53096.74 88888.00 2018-12-10 18:48:53.409 344 15568.54 359.28 53096.72 88888.00 2018-12-10 18:48:53.909 344 15568.55 359.26 53096.70 88888.00 2018-12-10 18:48:54.409 344 15568.64 359.26 53096.70 88888.00 2018-12-10 18:48:54.909 344 15568.69 359.27 53096.69 88888.00 2018-12-10 18:48:55.409 344 15568.77 359.29 53096.62 88888.00 2018-12-10 18:48:55.909 344 15568.78 359.26 53096.56 88888.00 2018-12-10 18:48:56.409 344 15568.81 359.18 53096.53 88888.00 2018-12-10 18:48:56.909 344 15568.78 359.13 53096.47 88888.00 2018-12-10 18:48:57.409 344 15568.87 359.13 53096.41 88888.00 2018-12-10 18:48:57.909 344 15568.91 359.13 53096.37 88888.00 2018-12-10 18:48:58.409 344 15568.91 359.10 53096.26 88888.00 2018-12-10 18:48:58.909 344 15568.85 359.05 53096.14 88888.00 2018-12-10 18:48:59.409 344 15568.84 359.04 53096.09 88888.00 2018-12-10 18:48:59.909 344 15568.81 359.00 53096.03 88888.00 2018-12-10 18:49:00.409 344 15568.83 358.93 53095.95 88888.00 2018-12-10 18:49:00.909 344 15568.81 358.86 53095.87 88888.00 2018-12-10 18:49:01.409 344 15568.81 358.86 53095.75 88888.00 2018-12-10 18:49:01.909 344 15568.81 358.86 53095.67 88888.00 2018-12-10 18:49:02.409 344 15568.76 358.75 53095.64 88888.00 2018-12-10 18:49:02.909 344 15568.75 358.70 53095.57 88888.00 2018-12-10 18:49:03.409 344 15568.84 358.68 53095.54 88888.00 2018-12-10 18:49:03.909 344 15568.82 358.70 53095.52 88888.00 2018-12-10 18:49:04.409 344 15568.78 358.66 53095.45 88888.00 2018-12-10 18:49:04.909 344 15568.72 358.61 53095.38 88888.00 2018-12-10 18:49:05.409 344 15568.65 358.61 53095.43 88888.00 2018-12-10 18:49:05.909 344 15568.63 358.66 53095.33 88888.00 2018-12-10 18:49:06.409 344 15568.59 358.65 53095.26 88888.00 2018-12-10 18:49:06.909 344 15568.56 358.62 53095.24 88888.00 2018-12-10 18:49:07.409 344 15568.48 358.61 53095.16 88888.00 2018-12-10 18:49:07.909 344 15568.44 358.55 53095.13 88888.00 2018-12-10 18:49:08.409 344 15568.39 358.49 53095.15 88888.00 2018-12-10 18:49:08.909 344 15568.36 358.48 53095.11 88888.00 2018-12-10 18:49:09.409 344 15568.23 358.39 53095.06 88888.00 2018-12-10 18:49:09.909 344 15568.21 358.39 53095.00 88888.00 2018-12-10 18:49:10.409 344 15568.17 358.43 53094.97 88888.00 2018-12-10 18:49:10.909 344 15568.08 358.36 53094.92 88888.00 2018-12-10 18:49:11.409 344 15568.00 358.33 53094.93 88888.00 2018-12-10 18:49:11.909 344 15567.94 358.39 53094.92 88888.00 2018-12-10 18:49:12.909 344 15567.83 358.27 53094.93 88888.00 2018-12-10 18:49:13.409 344 15567.78 358.24 53094.97 88888.00 2018-12-10 18:49:13.909 344 15567.76 358.25 53094.98 88888.00 2018-12-10 18:49:14.409 344 15567.74 358.22 53095.00 88888.00 2018-12-10 18:49:14.909 344 15567.66 358.13 53095.00 88888.00 2018-12-10 18:49:15.409 344 15567.59 358.05 53094.98 88888.00 2018-12-10 18:49:15.909 344 15567.54 358.00 53094.98 88888.00 2018-12-10 18:49:16.409 344 15567.42 357.97 53095.00 88888.00 2018-12-10 18:49:16.909 344 15567.40 357.94 53094.98 88888.00 2018-12-10 18:49:17.409 344 15567.35 357.86 53095.04 88888.00 2018-12-10 18:49:17.909 344 15567.32 357.76 53095.01 88888.00 2018-12-10 18:49:18.409 344 15567.32 357.68 53094.98 88888.00 2018-12-10 18:49:18.909 344 15567.29 357.66 53094.96 88888.00 2018-12-10 18:49:19.409 344 15567.35 357.63 53095.03 88888.00 2018-12-10 18:49:19.909 344 15567.40 357.54 53095.06 88888.00 2018-12-10 18:49:20.909 344 15567.45 357.48 53095.06 88888.00 2018-12-10 18:49:21.409 344 15567.44 357.46 53095.05 88888.00 2018-12-10 18:49:21.909 344 15567.45 357.48 53095.09 88888.00 2018-12-10 18:49:22.409 344 15567.56 357.44 53095.12 88888.00 2018-12-10 18:49:22.909 344 15567.60 357.38 53095.12 88888.00 2018-12-10 18:49:23.409 344 15567.67 357.34 53095.19 88888.00 2018-12-10 18:49:23.909 344 15567.75 357.40 53095.24 88888.00 2018-12-10 18:49:24.409 344 15567.85 357.40 53095.23 88888.00 2018-12-10 18:49:24.909 344 15567.94 357.36 53095.24 88888.00 2018-12-10 18:49:25.409 344 15567.96 357.37 53095.23 88888.00 2018-12-10 18:49:25.909 344 15568.01 357.38 53095.18 88888.00 2018-12-10 18:49:26.409 344 15568.08 357.39 53095.21 88888.00 2018-12-10 18:49:26.909 344 15568.12 357.48 53095.25 88888.00 2018-12-10 18:49:27.409 344 15568.18 357.53 53095.20 88888.00 2018-12-10 18:49:27.909 344 15568.27 357.58 53095.29 88888.00 2018-12-10 18:49:28.409 344 15568.30 357.67 53095.26 88888.00 2018-12-10 18:49:28.909 344 15568.35 357.68 53095.28 88888.00 2018-12-10 18:49:29.409 344 15568.47 357.66 53095.24 88888.00 2018-12-10 18:49:29.909 344 15568.53 357.64 53095.12 88888.00 2018-12-10 18:49:30.909 344 15568.67 357.74 53095.08 88888.00 2018-12-10 18:49:31.409 344 15568.74 357.81 53095.08 88888.00 2018-12-10 18:49:31.909 344 15568.80 357.81 53095.11 88888.00 2018-12-10 18:49:32.409 344 15568.78 357.82 53095.10 88888.00 2018-12-10 18:49:32.909 344 15568.81 357.88 53095.05 88888.00 2018-12-10 18:49:33.409 344 15568.86 357.96 53094.98 88888.00 2018-12-10 18:49:33.909 344 15568.95 357.99 53094.96 88888.00 2018-12-10 18:49:34.409 344 15569.02 357.97 53094.88 88888.00 2018-12-10 18:49:34.909 344 15569.02 357.98 53094.87 88888.00 2018-12-10 18:49:35.409 344 15569.10 357.97 53094.80 88888.00 2018-12-10 18:49:35.909 344 15569.13 357.98 53094.73 88888.00 2018-12-10 18:49:36.409 344 15569.23 357.97 53094.60 88888.00 2018-12-10 18:49:36.909 344 15569.35 357.99 53094.55 88888.00 2018-12-10 18:49:37.409 344 15569.38 357.93 53094.44 88888.00 2018-12-10 18:49:37.909 344 15569.38 357.90 53094.34 88888.00 2018-12-10 18:49:38.409 344 15569.44 357.80 53094.26 88888.00 2018-12-10 18:49:38.909 344 15569.47 357.72 53094.12 88888.00 2018-12-10 18:49:39.409 344 15569.52 357.65 53094.03 88888.00 2018-12-10 18:49:39.909 344 15569.65 357.56 53093.93 88888.00 2018-12-10 18:49:40.409 344 15569.75 357.56 53093.80 88888.00 2018-12-10 18:49:40.909 344 15569.82 357.49 53093.71 88888.00 2018-12-10 18:49:41.409 344 15569.84 357.42 53093.69 88888.00 2018-12-10 18:49:41.909 344 15569.84 357.33 53093.63 88888.00 2018-12-10 18:49:42.409 344 15569.92 357.23 53093.50 88888.00 2018-12-10 18:49:42.909 344 15570.01 357.18 53093.36 88888.00 2018-12-10 18:49:43.409 344 15570.10 357.12 53093.27 88888.00 2018-12-10 18:49:43.909 344 15570.16 357.04 53093.15 88888.00 2018-12-10 18:49:44.409 344 15570.14 356.93 53093.01 88888.00 2018-12-10 18:49:44.909 344 15570.16 356.82 53092.94 88888.00 2018-12-10 18:49:45.409 344 15570.22 356.71 53092.82 88888.00 2018-12-10 18:49:45.909 344 15570.34 356.65 53092.75 88888.00 2018-12-10 18:49:46.409 344 15570.31 356.60 53092.73 88888.00 2018-12-10 18:49:46.909 344 15570.34 356.47 53092.65 88888.00 2018-12-10 18:49:47.409 344 15570.44 356.35 53092.51 88888.00 2018-12-10 18:49:47.909 344 15570.46 356.21 53092.41 88888.00 2018-12-10 18:49:48.409 344 15570.43 356.10 53092.36 88888.00 2018-12-10 18:49:48.909 344 15570.45 355.98 53092.32 88888.00 2018-12-10 18:49:49.409 344 15570.46 355.87 53092.27 88888.00 2018-12-10 18:49:49.909 344 15570.48 355.78 53092.21 88888.00 2018-12-10 18:49:50.409 344 15570.45 355.65 53092.18 88888.00 2018-12-10 18:49:50.910 344 15570.44 355.51 53092.18 88888.00 2018-12-10 18:49:51.410 344 15570.47 355.38 53092.07 88888.00 2018-12-10 18:49:51.910 344 15570.48 355.26 53091.97 88888.00 2018-12-10 18:49:52.410 344 15570.46 355.14 53091.95 88888.00 2018-12-10 18:49:52.910 344 15570.41 354.98 53091.90 88888.00 2018-12-10 18:49:53.410 344 15570.38 354.88 53091.87 88888.00 2018-12-10 18:49:54.410 344 15570.28 354.64 53091.91 88888.00 2018-12-10 18:49:54.910 344 15570.23 354.51 53091.87 88888.00 2018-12-10 18:49:55.410 344 15570.23 354.39 53091.89 88888.00 2018-12-10 18:49:55.910 344 15570.17 354.28 53091.89 88888.00 2018-12-10 18:49:56.410 344 15570.09 354.22 53091.90 88888.00 2018-12-10 18:49:56.910 344 15570.04 354.18 53091.92 88888.00 2018-12-10 18:49:57.410 344 15570.01 354.05 53091.94 88888.00 2018-12-10 18:49:57.910 344 15569.99 353.94 53092.02 88888.00 2018-12-10 18:49:58.410 344 15569.94 353.82 53092.10 88888.00 2018-12-10 18:49:58.910 344 15569.85 353.74 53092.24 88888.00 2018-12-10 18:49:59.410 344 15569.76 353.68 53092.31 88888.00 2018-12-10 18:49:59.910 344 15569.71 353.64 53092.31 88888.00 2018-12-10 18:50:00.410 344 15569.70 353.55 53092.36 88888.00 2018-12-10 18:50:00.910 344 15569.61 353.45 53092.43 88888.00 2018-12-10 18:50:01.410 344 15569.54 353.39 53092.48 88888.00 2018-12-10 18:50:01.910 344 15569.47 353.34 53092.58 88888.00 2018-12-10 18:50:02.410 344 15569.38 353.31 53092.66 88888.00 2018-12-10 18:50:02.910 344 15569.28 353.27 53092.75 88888.00 2018-12-10 18:50:03.410 344 15569.20 353.23 53092.81 88888.00 2018-12-10 18:50:04.410 344 15569.10 353.22 53092.95 88888.00 2018-12-10 18:50:04.910 344 15569.05 353.15 53092.98 88888.00 2018-12-10 18:50:05.410 344 15569.01 353.12 53093.01 88888.00 2018-12-10 18:50:05.910 344 15568.96 353.10 53093.15 88888.00 2018-12-10 18:50:06.410 344 15568.93 353.14 53093.28 88888.00 2018-12-10 18:50:06.910 344 15568.99 353.12 53093.43 88888.00 2018-12-10 18:50:07.410 344 15569.01 353.07 53093.52 88888.00 2018-12-10 18:50:07.910 344 15569.00 353.01 53093.57 88888.00 2018-12-10 18:50:08.410 344 15569.01 353.05 53093.62 88888.00 2018-12-10 18:50:08.910 344 15568.94 353.04 53093.66 88888.00 2018-12-10 18:50:09.410 344 15568.93 352.99 53093.71 88888.00 2018-12-10 18:50:09.910 344 15568.99 353.00 53093.77 88888.00 2018-12-10 18:50:10.410 344 15569.05 352.93 53093.83 88888.00 2018-12-10 18:50:10.910 344 15569.14 352.90 53093.83 88888.00 2018-12-10 18:50:11.410 344 15569.22 352.90 53093.84 88888.00 2018-12-10 18:50:11.910 344 15569.27 352.89 53093.86 88888.00 2018-12-10 18:50:12.410 344 15569.34 352.87 53093.82 88888.00 2018-12-10 18:50:12.910 344 15569.41 352.88 53093.89 88888.00 2018-12-10 18:50:13.410 344 15569.45 352.92 53093.91 88888.00 2018-12-10 18:50:13.910 344 15569.55 352.95 53093.85 88888.00 2018-12-10 18:50:14.410 344 15569.63 352.99 53093.88 88888.00 2018-12-10 18:50:14.910 344 15569.74 353.07 53093.91 88888.00 2018-12-10 18:50:15.410 344 15569.79 353.13 53093.92 88888.00 2018-12-10 18:50:15.910 344 15569.89 353.14 53093.94 88888.00 2018-12-10 18:50:16.410 344 15569.98 353.14 53093.93 88888.00 2018-12-10 18:50:16.910 344 15570.04 353.16 53093.95 88888.00 2018-12-10 18:50:17.410 344 15570.14 353.21 53093.97 88888.00 2018-12-10 18:50:17.910 344 15570.19 353.32 53093.95 88888.00 2018-12-10 18:50:18.410 344 15570.23 353.45 53093.98 88888.00 2018-12-10 18:50:18.910 344 15570.26 353.59 53093.93 88888.00 2018-12-10 18:50:19.410 344 15570.31 353.64 53093.92 88888.00 2018-12-10 18:50:19.910 344 15570.37 353.71 53093.99 88888.00 2018-12-10 18:50:20.410 344 15570.37 353.86 53094.00 88888.00 2018-12-10 18:50:20.910 344 15570.40 354.00 53094.04 88888.00 2018-12-10 18:50:21.410 344 15570.44 354.11 53093.96 88888.00 2018-12-10 18:50:21.910 344 15570.43 354.19 53093.99 88888.00 2018-12-10 18:50:22.410 344 15570.36 354.34 53093.97 88888.00 2018-12-10 18:50:22.910 344 15570.30 354.42 53094.02 88888.00 2018-12-10 18:50:23.410 344 15570.32 354.48 53094.08 88888.00 2018-12-10 18:50:23.910 344 15570.32 354.53 53094.06 88888.00 2018-12-10 18:50:24.410 344 15570.31 354.68 53094.11 88888.00 2018-12-10 18:50:24.910 344 15570.28 354.78 53094.16 88888.00 2018-12-10 18:50:25.910 344 15570.28 354.85 53094.20 88888.00 2018-12-10 18:50:26.410 344 15570.26 354.89 53094.27 88888.00 2018-12-10 18:50:26.910 344 15570.20 354.91 53094.28 88888.00 2018-12-10 18:50:27.410 344 15570.19 354.91 53094.31 88888.00 2018-12-10 18:50:27.910 344 15570.16 354.91 53094.32 88888.00 2018-12-10 18:50:28.410 344 15570.16 354.91 53094.35 88888.00 2018-12-10 18:50:28.910 344 15570.19 354.86 53094.36 88888.00 2018-12-10 18:50:29.410 344 15570.22 354.89 53094.42 88888.00 2018-12-10 18:50:29.910 344 15570.25 354.89 53094.45 88888.00 2018-12-10 18:50:30.410 344 15570.27 354.80 53094.46 88888.00 2018-12-10 18:50:30.910 344 15570.30 354.74 53094.53 88888.00 2018-12-10 18:50:31.410 344 15570.34 354.68 53094.50 88888.00 2018-12-10 18:50:31.910 344 15570.43 354.61 53094.50 88888.00 2018-12-10 18:50:32.410 344 15570.48 354.54 53094.52 88888.00 2018-12-10 18:50:32.910 344 15570.52 354.45 53094.57 88888.00 2018-12-10 18:50:33.410 344 15570.57 354.36 53094.68 88888.00 2018-12-10 18:50:33.910 344 15570.68 354.29 53094.75 88888.00 2018-12-10 18:50:34.410 344 15570.83 354.20 53094.85 88888.00 2018-12-10 18:50:34.910 344 15570.97 354.08 53094.85 88888.00 2018-12-10 18:50:35.410 344 15571.09 354.05 53094.91 88888.00 2018-12-10 18:50:35.910 344 15571.17 354.03 53094.96 88888.00 2018-12-10 18:50:36.410 344 15571.28 353.92 53095.00 88888.00 2018-12-10 18:50:36.910 344 15571.37 353.83 53095.03 88888.00 2018-12-10 18:50:37.410 344 15571.44 353.81 53095.09 88888.00 2018-12-10 18:50:37.910 344 15571.47 353.77 53095.09 88888.00 2018-12-10 18:50:38.410 344 15571.48 353.70 53095.14 88888.00 2018-12-10 18:50:38.910 344 15571.52 353.66 53095.17 88888.00 2018-12-10 18:50:39.410 344 15571.55 353.65 53095.19 88888.00 2018-12-10 18:50:39.910 344 15571.64 353.61 53095.28 88888.00 2018-12-10 18:50:40.410 344 15571.70 353.64 53095.34 88888.00 2018-12-10 18:50:40.910 344 15571.63 353.73 53095.36 88888.00 2018-12-10 18:50:41.410 344 15571.55 353.73 53095.44 88888.00 2018-12-10 18:50:41.910 344 15571.51 353.70 53095.54 88888.00 2018-12-10 18:50:42.410 344 15571.51 353.68 53095.68 88888.00 2018-12-10 18:50:42.910 344 15571.45 353.70 53095.83 88888.00 2018-12-10 18:50:43.410 344 15571.38 353.78 53095.88 88888.00 2018-12-10 18:50:43.910 344 15571.30 353.77 53095.91 88888.00 2018-12-10 18:50:44.410 344 15571.21 353.82 53095.99 88888.00 2018-12-10 18:50:44.910 344 15571.12 353.87 53096.11 88888.00 2018-12-10 18:50:45.410 344 15571.02 353.91 53096.20 88888.00 2018-12-10 18:50:45.910 344 15570.94 354.02 53096.22 88888.00 2018-12-10 18:50:46.410 344 15570.86 354.07 53096.29 88888.00 2018-12-10 18:50:46.910 344 15570.75 354.07 53096.35 88888.00 2018-12-10 18:50:47.410 344 15570.65 354.09 53096.47 88888.00 2018-12-10 18:50:47.910 344 15570.56 354.18 53096.60 88888.00 2018-12-10 18:50:48.410 344 15570.46 354.29 53096.60 88888.00 2018-12-10 18:50:48.910 344 15570.35 354.33 53096.62 88888.00 2018-12-10 18:50:49.410 344 15570.22 354.37 53096.76 88888.00 2018-12-10 18:50:49.910 344 15570.14 354.43 53096.93 88888.00 2018-12-10 18:50:50.410 344 15570.11 354.43 53096.98 88888.00 2018-12-10 18:50:50.910 344 15570.05 354.51 53097.07 88888.00 2018-12-10 18:50:51.410 344 15569.98 354.56 53097.21 88888.00 2018-12-10 18:50:51.910 344 15569.95 354.56 53097.32 88888.00 2018-12-10 18:50:52.410 344 15569.93 354.60 53097.42 88888.00 2018-12-10 18:50:52.910 344 15569.85 354.65 53097.46 88888.00 2018-12-10 18:50:53.410 344 15569.83 354.71 53097.49 88888.00 2018-12-10 18:50:53.910 344 15569.86 354.76 53097.47 88888.00 2018-12-10 18:50:54.410 344 15569.84 354.83 53097.50 88888.00 2018-12-10 18:50:54.910 344 15569.84 354.87 53097.54 88888.00 2018-12-10 18:50:55.410 344 15569.86 354.88 53097.59 88888.00 2018-12-10 18:50:55.910 344 15569.88 354.90 53097.58 88888.00 2018-12-10 18:50:56.410 344 15569.90 354.90 53097.60 88888.00 2018-12-10 18:50:57.410 344 15569.98 354.97 53097.61 88888.00 2018-12-10 18:50:57.910 344 15570.07 354.99 53097.60 88888.00 2018-12-10 18:50:58.410 344 15570.10 354.96 53097.54 88888.00 2018-12-10 18:50:58.910 344 15570.12 355.00 53097.55 88888.00 2018-12-10 18:50:59.410 344 15570.20 355.04 53097.66 88888.00 2018-12-10 18:50:59.910 344 15570.27 355.08 53097.70 88888.00 2018-12-10 18:51:00.410 344 15570.30 355.13 53097.71 88888.00 2018-12-10 18:51:00.910 344 15570.40 355.14 53097.68 88888.00 2018-12-10 18:51:01.410 344 15570.50 355.20 53097.62 88888.00 2018-12-10 18:51:01.910 344 15570.54 355.24 53097.56 88888.00 2018-12-10 18:51:02.410 344 15570.73 355.25 53097.56 88888.00 2018-12-10 18:51:02.910 344 15570.84 355.29 53097.48 88888.00 2018-12-10 18:51:03.410 344 15570.90 355.32 53097.43 88888.00 2018-12-10 18:51:03.910 344 15570.93 355.37 53097.36 88888.00 2018-12-10 18:51:04.410 344 15571.04 355.47 53097.35 88888.00 2018-12-10 18:51:04.910 344 15571.19 355.42 53097.26 88888.00 2018-12-10 18:51:05.410 344 15571.21 355.51 53097.18 88888.00 2018-12-10 18:51:05.910 344 15571.25 355.58 53097.09 88888.00 2018-12-10 18:51:06.410 344 15571.34 355.55 53096.99 88888.00 2018-12-10 18:51:06.910 344 15571.42 355.61 53096.93 88888.00 2018-12-10 18:51:07.410 344 15571.48 355.60 53096.88 88888.00 2018-12-10 18:51:07.910 344 15571.53 355.61 53096.82 88888.00 2018-12-10 18:51:08.410 344 15571.63 355.67 53096.80 88888.00 2018-12-10 18:51:08.910 344 15571.63 355.72 53096.77 88888.00 2018-12-10 18:51:09.410 344 15571.66 355.75 53096.70 88888.00 2018-12-10 18:51:09.910 344 15571.74 355.76 53096.60 88888.00 2018-12-10 18:51:10.410 344 15571.78 355.84 53096.52 88888.00 2018-12-10 18:51:10.910 344 15571.81 355.92 53096.51 88888.00 2018-12-10 18:51:11.410 344 15571.81 355.94 53096.48 88888.00 2018-12-10 18:51:11.910 344 15571.80 356.02 53096.50 88888.00 2018-12-10 18:51:12.410 344 15571.80 356.02 53096.38 88888.00 2018-12-10 18:51:12.910 344 15571.85 356.02 53096.31 88888.00 2018-12-10 18:51:13.410 344 15571.89 356.03 53096.26 88888.00 2018-12-10 18:51:13.910 344 15571.91 356.11 53096.15 88888.00 2018-12-10 18:51:14.410 344 15571.88 356.17 53096.12 88888.00 2018-12-10 18:51:14.910 344 15571.85 356.15 53096.06 88888.00 2018-12-10 18:51:15.410 344 15571.82 356.13 53095.92 88888.00 2018-12-10 18:51:15.910 344 15571.79 356.15 53095.84 88888.00 2018-12-10 18:51:16.410 344 15571.88 356.19 53095.79 88888.00 2018-12-10 18:51:16.910 344 15571.89 356.20 53095.83 88888.00 2018-12-10 18:51:17.410 344 15571.85 356.25 53095.86 88888.00 2018-12-10 18:51:17.910 344 15571.88 356.28 53095.84 88888.00 2018-12-10 18:51:18.410 344 15571.88 356.27 53095.81 88888.00 2018-12-10 18:51:18.910 344 15571.80 356.21 53095.80 88888.00 2018-12-10 18:51:19.410 344 15571.78 356.19 53095.74 88888.00 2018-12-10 18:51:19.910 344 15571.80 356.19 53095.71 88888.00 2018-12-10 18:51:20.410 344 15571.79 356.23 53095.70 88888.00 2018-12-10 18:51:20.910 344 15571.70 356.25 53095.60 88888.00 2018-12-10 18:51:21.410 344 15571.66 356.23 53095.52 88888.00 2018-12-10 18:51:21.910 344 15571.66 356.19 53095.52 88888.00 2018-12-10 18:51:22.410 344 15571.64 356.17 53095.52 88888.00 2018-12-10 18:51:22.910 344 15571.63 356.13 53095.50 88888.00 2018-12-10 18:51:23.410 344 15571.69 356.09 53095.46 88888.00 2018-12-10 18:51:23.910 344 15571.71 355.99 53095.45 88888.00 2018-12-10 18:51:24.410 344 15571.70 355.92 53095.32 88888.00 2018-12-10 18:51:24.910 344 15571.66 355.91 53095.26 88888.00 2018-12-10 18:51:25.410 344 15571.71 355.85 53095.24 88888.00 2018-12-10 18:51:25.910 344 15571.71 355.86 53095.24 88888.00 2018-12-10 18:51:26.410 344 15571.76 355.85 53095.21 88888.00 2018-12-10 18:51:26.910 344 15571.83 355.84 53095.21 88888.00 2018-12-10 18:51:27.410 344 15571.87 355.77 53095.20 88888.00 2018-12-10 18:51:27.910 344 15571.90 355.74 53095.17 88888.00 2018-12-10 18:51:28.410 344 15571.92 355.72 53095.14 88888.00 2018-12-10 18:51:28.910 344 15572.01 355.72 53095.13 88888.00 2018-12-10 18:51:29.410 344 15571.99 355.69 53095.05 88888.00 2018-12-10 18:51:29.910 344 15572.01 355.68 53095.04 88888.00 2018-12-10 18:51:30.410 344 15572.07 355.71 53095.04 88888.00 2018-12-10 18:51:30.910 344 15572.11 355.68 53094.97 88888.00 2018-12-10 18:51:31.410 344 15572.12 355.65 53094.92 88888.00 2018-12-10 18:51:31.910 344 15572.17 355.68 53094.91 88888.00 2018-12-10 18:51:32.410 344 15572.19 355.72 53094.93 88888.00 2018-12-10 18:51:32.910 344 15572.18 355.76 53094.93 88888.00 2018-12-10 18:51:33.410 344 15572.19 355.78 53094.87 88888.00 2018-12-10 18:51:33.910 344 15572.17 355.89 53094.80 88888.00 2018-12-10 18:51:34.410 344 15572.16 355.94 53094.86 88888.00 2018-12-10 18:51:34.910 344 15572.16 355.98 53094.80 88888.00 2018-12-10 18:51:35.410 344 15572.15 356.02 53094.78 88888.00 2018-12-10 18:51:35.910 344 15572.14 356.07 53094.77 88888.00 2018-12-10 18:51:36.410 344 15572.17 356.09 53094.81 88888.00 2018-12-10 18:51:36.910 344 15572.12 356.12 53094.80 88888.00 2018-12-10 18:51:37.410 344 15572.17 356.17 53094.78 88888.00 2018-12-10 18:51:37.910 344 15572.16 356.21 53094.79 88888.00 2018-12-10 18:51:38.910 344 15572.08 356.26 53094.89 88888.00 2018-12-10 18:51:39.410 344 15572.01 356.25 53094.90 88888.00 2018-12-10 18:51:39.910 344 15572.03 356.23 53094.84 88888.00 2018-12-10 18:51:40.410 344 15572.08 356.20 53094.79 88888.00 2018-12-10 18:51:40.910 344 15572.03 356.20 53094.77 88888.00 2018-12-10 18:51:41.410 344 15572.00 356.16 53094.77 88888.00 2018-12-10 18:51:41.910 344 15571.98 356.08 53094.72 88888.00 2018-12-10 18:51:42.410 344 15572.02 356.06 53094.67 88888.00 2018-12-10 18:51:42.910 344 15572.06 356.06 53094.64 88888.00 2018-12-10 18:51:43.410 344 15572.05 356.04 53094.58 88888.00 2018-12-10 18:51:43.910 344 15572.10 355.98 53094.59 88888.00 2018-12-10 18:51:44.410 344 15572.17 355.89 53094.56 88888.00 2018-12-10 18:51:44.910 344 15572.22 355.85 53094.55 88888.00 2018-12-10 18:51:45.410 344 15572.30 355.83 53094.58 88888.00 2018-12-10 18:51:45.910 344 15572.39 355.76 53094.58 88888.00 2018-12-10 18:51:46.410 344 15572.49 355.72 53094.55 88888.00 2018-12-10 18:51:46.910 344 15572.56 355.61 53094.46 88888.00 2018-12-10 18:51:47.410 344 15572.66 355.54 53094.39 88888.00 2018-12-10 18:51:47.910 344 15572.79 355.44 53094.38 88888.00 2018-12-10 18:51:48.910 344 15573.03 355.39 53094.20 88888.00 2018-12-10 18:51:49.410 344 15573.16 355.35 53094.15 88888.00 2018-12-10 18:51:49.910 344 15573.25 355.29 53094.11 88888.00 2018-12-10 18:51:50.410 344 15573.42 355.23 53093.99 88888.00 2018-12-10 18:51:50.910 344 15573.51 355.18 53093.92 88888.00 2018-12-10 18:51:51.410 344 15573.62 355.09 53093.87 88888.00 2018-12-10 18:51:51.910 344 15573.74 355.02 53093.74 88888.00 2018-12-10 18:51:52.410 344 15573.87 354.98 53093.56 88888.00 2018-12-10 18:51:52.910 344 15574.02 354.96 53093.49 88888.00 2018-12-10 18:51:53.410 344 15574.14 354.95 53093.46 88888.00 2018-12-10 18:51:53.910 344 15574.26 354.97 53093.52 88888.00 2018-12-10 18:51:54.410 344 15574.33 354.97 53093.48 88888.00 2018-12-10 18:51:54.910 344 15574.42 354.94 53093.44 88888.00 2018-12-10 18:51:55.410 344 15574.51 354.89 53093.36 88888.00 2018-12-10 18:51:55.910 344 15574.56 354.89 53093.30 88888.00 2018-12-10 18:51:56.410 344 15574.61 354.89 53093.19 88888.00 2018-12-10 18:51:56.910 344 15574.63 354.88 53093.22 88888.00 2018-12-10 18:51:57.410 344 15574.68 354.88 53093.22 88888.00 2018-12-10 18:51:57.910 344 15574.72 354.91 53093.12 88888.00 2018-12-10 18:51:58.410 344 15574.70 354.91 53093.05 88888.00 2018-12-10 18:51:58.910 344 15574.71 354.87 53093.04 88888.00 2018-12-10 18:51:59.410 344 15574.73 354.87 53093.04 88888.00 2018-12-10 18:51:59.910 344 15574.69 354.89 53092.98 88888.00 2018-12-10 18:52:00.410 344 15574.63 354.94 53092.98 88888.00 2018-12-10 18:52:00.910 344 15574.52 354.92 53092.99 88888.00 2018-12-10 18:52:01.410 344 15574.51 354.86 53092.96 88888.00 2018-12-10 18:52:01.910 344 15574.46 354.89 53092.95 88888.00 2018-12-10 18:52:02.410 344 15574.38 354.88 53092.98 88888.00 2018-12-10 18:52:02.910 344 15574.33 354.88 53093.02 88888.00 2018-12-10 18:52:03.410 344 15574.24 354.86 53093.07 88888.00 2018-12-10 18:52:03.910 344 15574.16 354.78 53093.09 88888.00 2018-12-10 18:52:04.410 344 15574.02 354.68 53093.07 88888.00 2018-12-10 18:52:04.910 344 15573.97 354.62 53093.07 88888.00 2018-12-10 18:52:05.410 344 15573.91 354.56 53093.11 88888.00 2018-12-10 18:52:05.910 344 15573.78 354.50 53093.17 88888.00 2018-12-10 18:52:06.410 344 15573.66 354.47 53093.16 88888.00 2018-12-10 18:52:06.910 344 15573.57 354.37 53093.15 88888.00 2018-12-10 18:52:07.410 344 15573.51 354.29 53093.18 88888.00 2018-12-10 18:52:07.910 344 15573.46 354.26 53093.17 88888.00 2018-12-10 18:52:08.410 344 15573.30 354.13 53093.23 88888.00 2018-12-10 18:52:08.910 344 15573.26 354.04 53093.24 88888.00 2018-12-10 18:52:09.410 344 15573.21 353.95 53093.27 88888.00 2018-12-10 18:52:10.410 344 15573.05 353.74 53093.27 88888.00 2018-12-10 18:52:10.910 344 15573.01 353.62 53093.27 88888.00 2018-12-10 18:52:11.410 344 15572.98 353.56 53093.36 88888.00 2018-12-10 18:52:11.910 344 15572.98 353.47 53093.37 88888.00 2018-12-10 18:52:12.410 344 15572.99 353.39 53093.43 88888.00 2018-12-10 18:52:12.910 344 15572.91 353.32 53093.50 88888.00 2018-12-10 18:52:13.410 344 15572.92 353.19 53093.53 88888.00 2018-12-10 18:52:13.910 344 15572.89 353.07 53093.60 88888.00 2018-12-10 18:52:14.410 344 15572.89 352.99 53093.54 88888.00 2018-12-10 18:52:14.910 344 15572.91 352.99 53093.54 88888.00 2018-12-10 18:52:15.410 344 15572.96 352.95 53093.56 88888.00 2018-12-10 18:52:15.910 344 15573.00 352.88 53093.54 88888.00 2018-12-10 18:52:16.410 344 15573.00 352.84 53093.51 88888.00 2018-12-10 18:52:16.910 344 15573.00 352.86 53093.53 88888.00 2018-12-10 18:52:17.410 344 15573.05 352.86 53093.57 88888.00 2018-12-10 18:52:17.910 344 15573.01 352.81 53093.57 88888.00 2018-12-10 18:52:18.410 344 15572.99 352.86 53093.58 88888.00 2018-12-10 18:52:18.910 344 15573.02 352.92 53093.66 88888.00 2018-12-10 18:52:19.410 344 15573.03 352.96 53093.67 88888.00 2018-12-10 18:52:20.410 344 15573.09 353.08 53093.66 88888.00 2018-12-10 18:52:20.910 344 15573.11 353.14 53093.72 88888.00 2018-12-10 18:52:21.410 344 15573.10 353.21 53093.78 88888.00 2018-12-10 18:52:21.910 344 15573.11 353.27 53093.85 88888.00 2018-12-10 18:52:22.410 344 15573.09 353.31 53093.89 88888.00 2018-12-10 18:52:22.910 344 15573.07 353.34 53093.91 88888.00 2018-12-10 18:52:23.410 344 15573.06 353.42 53093.94 88888.00 2018-12-10 18:52:23.910 344 15573.05 353.43 53093.91 88888.00 2018-12-10 18:52:24.410 344 15573.07 353.53 53093.95 88888.00 2018-12-10 18:52:24.910 344 15573.02 353.64 53094.03 88888.00 2018-12-10 18:52:25.410 344 15572.98 353.68 53093.98 88888.00 2018-12-10 18:52:25.910 344 15572.96 353.74 53093.98 88888.00 2018-12-10 18:52:26.410 344 15572.97 353.75 53094.00 88888.00 2018-12-10 18:52:26.910 344 15572.94 353.81 53094.06 88888.00 2018-12-10 18:52:27.410 344 15572.90 353.87 53094.07 88888.00 2018-12-10 18:52:27.910 344 15572.92 353.86 53094.00 88888.00 2018-12-10 18:52:28.410 344 15572.92 353.85 53093.97 88888.00 2018-12-10 18:52:28.910 344 15572.89 353.84 53093.96 88888.00 2018-12-10 18:52:29.410 344 15572.88 353.84 53093.97 88888.00 2018-12-10 18:52:29.910 344 15572.90 353.85 53093.97 88888.00 2018-12-10 18:52:30.410 344 15572.85 353.78 53093.99 88888.00 2018-12-10 18:52:30.910 344 15572.88 353.75 53094.07 88888.00 2018-12-10 18:52:31.410 344 15572.90 353.71 53094.08 88888.00 2018-12-10 18:52:31.910 344 15572.90 353.69 53093.99 88888.00 2018-12-10 18:52:32.410 344 15572.91 353.68 53093.93 88888.00 2018-12-10 18:52:32.910 344 15572.92 353.65 53093.94 88888.00 2018-12-10 18:52:33.410 344 15572.91 353.69 53093.88 88888.00 2018-12-10 18:52:33.910 344 15572.96 353.71 53093.82 88888.00 2018-12-10 18:52:34.410 344 15572.98 353.70 53093.75 88888.00 2018-12-10 18:52:34.910 344 15573.00 353.66 53093.72 88888.00 2018-12-10 18:52:35.410 344 15573.03 353.64 53093.71 88888.00 2018-12-10 18:52:35.910 344 15573.09 353.62 53093.72 88888.00 2018-12-10 18:52:36.410 344 15573.10 353.59 53093.73 88888.00 2018-12-10 18:52:36.910 344 15573.18 353.55 53093.69 88888.00 2018-12-10 18:52:37.410 344 15573.21 353.53 53093.65 88888.00 2018-12-10 18:52:37.910 344 15573.26 353.50 53093.58 88888.00 2018-12-10 18:52:38.410 344 15573.29 353.45 53093.59 88888.00 2018-12-10 18:52:38.910 344 15573.28 353.43 53093.52 88888.00 2018-12-10 18:52:39.410 344 15573.41 353.45 53093.54 88888.00 2018-12-10 18:52:39.910 344 15573.42 353.44 53093.66 88888.00 2018-12-10 18:52:40.410 344 15573.43 353.41 53093.60 88888.00 2018-12-10 18:52:40.910 344 15573.43 353.38 53093.55 88888.00 2018-12-10 18:52:41.910 344 15573.55 353.36 53093.59 88888.00 2018-12-10 18:52:42.410 344 15573.54 353.35 53093.59 88888.00 2018-12-10 18:52:42.910 344 15573.60 353.33 53093.51 88888.00 2018-12-10 18:52:43.410 344 15573.60 353.31 53093.50 88888.00 2018-12-10 18:52:43.910 344 15573.64 353.32 53093.49 88888.00 2018-12-10 18:52:44.410 344 15573.65 353.27 53093.48 88888.00 2018-12-10 18:52:44.910 344 15573.64 353.24 53093.49 88888.00 2018-12-10 18:52:45.410 344 15573.64 353.26 53093.49 88888.00 2018-12-10 18:52:45.910 344 15573.61 353.19 53093.49 88888.00 2018-12-10 18:52:46.410 344 15573.60 353.14 53093.45 88888.00 2018-12-10 18:52:46.910 344 15573.60 353.14 53093.41 88888.00 2018-12-10 18:52:47.410 344 15573.60 353.09 53093.43 88888.00 2018-12-10 18:52:47.910 344 15573.60 353.02 53093.48 88888.00 2018-12-10 18:52:48.410 344 15573.59 353.00 53093.47 88888.00 2018-12-10 18:52:48.910 344 15573.54 353.02 53093.52 88888.00 2018-12-10 18:52:49.410 344 15573.53 353.01 53093.57 88888.00 2018-12-10 18:52:49.910 344 15573.55 352.96 53093.64 88888.00 2018-12-10 18:52:50.410 344 15573.48 352.96 53093.64 88888.00 2018-12-10 18:52:50.910 344 15573.44 352.96 53093.73 88888.00 2018-12-10 18:52:51.410 344 15573.41 352.91 53093.71 88888.00 2018-12-10 18:52:51.910 344 15573.34 352.87 53093.70 88888.00 2018-12-10 18:52:52.410 344 15573.30 352.87 53093.75 88888.00 2018-12-10 18:52:52.910 344 15573.26 352.87 53093.83 88888.00 2018-12-10 18:52:53.410 344 15573.23 352.76 53093.90 88888.00 2018-12-10 18:52:53.910 344 15573.18 352.72 53093.96 88888.00 2018-12-10 18:52:54.410 344 15573.12 352.72 53093.99 88888.00 2018-12-10 18:52:54.910 344 15573.07 352.72 53094.04 88888.00 2018-12-10 18:52:55.410 344 15572.99 352.65 53094.09 88888.00 2018-12-10 18:52:55.910 344 15572.94 352.60 53094.08 88888.00 2018-12-10 18:52:56.410 344 15572.89 352.55 53094.10 88888.00 2018-12-10 18:52:56.910 344 15572.84 352.54 53094.18 88888.00 2018-12-10 18:52:57.410 344 15572.84 352.50 53094.29 88888.00 2018-12-10 18:52:57.910 344 15572.83 352.47 53094.43 88888.00 2018-12-10 18:52:58.410 344 15572.82 352.40 53094.53 88888.00 2018-12-10 18:52:58.910 344 15572.79 352.38 53094.53 88888.00 2018-12-10 18:52:59.410 344 15572.72 352.32 53094.53 88888.00 2018-12-10 18:52:59.910 344 15572.74 352.30 53094.58 88888.00 2018-12-10 18:53:00.410 344 15572.74 352.29 53094.63 88888.00 2018-12-10 18:53:00.910 344 15572.71 352.21 53094.67 88888.00 2018-12-10 18:53:01.410 344 15572.72 352.19 53094.70 88888.00 2018-12-10 18:53:01.910 344 15572.85 352.18 53094.75 88888.00 2018-12-10 18:53:02.410 344 15572.94 352.19 53094.83 88888.00 2018-12-10 18:53:02.910 344 15572.99 352.19 53094.88 88888.00 2018-12-10 18:53:03.410 344 15573.02 352.17 53094.95 88888.00 2018-12-10 18:53:03.910 344 15573.07 352.11 53094.94 88888.00 2018-12-10 18:53:04.410 344 15573.08 352.12 53094.88 88888.00 2018-12-10 18:53:04.910 344 15573.09 352.14 53094.89 88888.00 2018-12-10 18:53:05.410 344 15573.19 352.14 53094.91 88888.00 2018-12-10 18:53:05.910 344 15573.32 352.17 53094.93 88888.00 2018-12-10 18:53:06.410 344 15573.37 352.22 53094.92 88888.00 2018-12-10 18:53:06.910 344 15573.32 352.23 53094.89 88888.00 2018-12-10 18:53:07.410 344 15573.35 352.21 53094.86 88888.00 2018-12-10 18:53:07.910 344 15573.44 352.28 53094.87 88888.00 2018-12-10 18:53:08.410 344 15573.52 352.30 53094.87 88888.00 2018-12-10 18:53:08.910 344 15573.56 352.30 53094.85 88888.00 2018-12-10 18:53:09.410 344 15573.62 352.30 53094.80 88888.00 2018-12-10 18:53:09.910 344 15573.70 352.31 53094.81 88888.00 2018-12-10 18:53:10.410 344 15573.70 352.39 53094.83 88888.00 2018-12-10 18:53:10.910 344 15573.73 352.46 53094.81 88888.00 2018-12-10 18:53:11.410 344 15573.79 352.48 53094.76 88888.00 2018-12-10 18:53:11.910 344 15573.79 352.50 53094.73 88888.00 2018-12-10 18:53:12.410 344 15573.72 352.57 53094.75 88888.00 2018-12-10 18:53:13.410 344 15573.61 352.67 53094.58 88888.00 2018-12-10 18:53:13.910 344 15573.59 352.69 53094.50 88888.00 2018-12-10 18:53:14.410 344 15573.57 352.71 53094.52 88888.00 2018-12-10 18:53:14.910 344 15573.56 352.74 53094.52 88888.00 2018-12-10 18:53:15.410 344 15573.52 352.73 53094.51 88888.00 2018-12-10 18:53:15.910 344 15573.42 352.76 53094.54 88888.00 2018-12-10 18:53:16.410 344 15573.34 352.76 53094.50 88888.00 2018-12-10 18:53:16.910 344 15573.27 352.81 53094.45 88888.00 2018-12-10 18:53:17.410 344 15573.28 352.84 53094.44 88888.00 2018-12-10 18:53:17.910 344 15573.23 352.83 53094.38 88888.00 2018-12-10 18:53:18.410 344 15573.17 352.86 53094.37 88888.00 2018-12-10 18:53:18.910 344 15573.08 352.87 53094.35 88888.00 2018-12-10 18:53:19.410 344 15572.98 352.91 53094.36 88888.00 2018-12-10 18:53:19.910 344 15572.91 352.93 53094.32 88888.00 2018-12-10 18:53:20.410 344 15572.88 352.95 53094.30 88888.00 2018-12-10 18:53:20.910 344 15572.75 352.90 53094.33 88888.00 2018-12-10 18:53:21.410 344 15572.69 352.87 53094.34 88888.00 2018-12-10 18:53:21.910 344 15572.61 352.87 53094.29 88888.00 2018-12-10 18:53:22.410 344 15572.53 352.84 53094.28 88888.00 2018-12-10 18:53:23.410 344 15572.52 352.79 53094.24 88888.00 2018-12-10 18:53:23.910 344 15572.48 352.75 53094.19 88888.00 2018-12-10 18:53:24.410 344 15572.46 352.74 53094.18 88888.00 2018-12-10 18:53:24.910 344 15572.43 352.71 53094.24 88888.00 2018-12-10 18:53:25.410 344 15572.44 352.69 53094.25 88888.00 2018-12-10 18:53:25.910 344 15572.42 352.69 53094.31 88888.00 2018-12-10 18:53:26.410 344 15572.38 352.66 53094.34 88888.00 2018-12-10 18:53:26.910 344 15572.35 352.61 53094.35 88888.00 2018-12-10 18:53:27.410 344 15572.36 352.54 53094.33 88888.00 2018-12-10 18:53:27.910 344 15572.36 352.48 53094.37 88888.00 2018-12-10 18:53:28.410 344 15572.42 352.40 53094.33 88888.00 2018-12-10 18:53:28.910 344 15572.42 352.41 53094.39 88888.00 2018-12-10 18:53:29.410 344 15572.47 352.45 53094.42 88888.00 2018-12-10 18:53:29.910 344 15572.44 352.36 53094.45 88888.00 2018-12-10 18:53:30.410 344 15572.44 352.32 53094.50 88888.00 2018-12-10 18:53:30.910 344 15572.45 352.32 53094.54 88888.00 2018-12-10 18:53:31.410 344 15572.51 352.30 53094.57 88888.00 2018-12-10 18:53:31.910 344 15572.54 352.24 53094.56 88888.00 2018-12-10 18:53:32.410 344 15572.54 352.20 53094.63 88888.00 2018-12-10 18:53:32.910 344 15572.56 352.19 53094.71 88888.00 2018-12-10 18:53:33.410 344 15572.55 352.19 53094.71 88888.00 2018-12-10 18:53:33.910 344 15572.52 352.19 53094.81 88888.00 2018-12-10 18:53:34.410 344 15572.52 352.21 53094.90 88888.00 2018-12-10 18:53:34.910 344 15572.51 352.11 53094.87 88888.00 2018-12-10 18:53:35.410 344 15572.48 352.08 53094.91 88888.00 2018-12-10 18:53:35.910 344 15572.48 352.03 53094.99 88888.00 2018-12-10 18:53:36.410 344 15572.47 352.01 53094.99 88888.00 2018-12-10 18:53:36.910 344 15572.48 352.01 53095.06 88888.00 2018-12-10 18:53:37.410 344 15572.44 352.03 53095.12 88888.00 2018-12-10 18:53:37.910 344 15572.39 352.03 53095.09 88888.00 2018-12-10 18:53:38.410 344 15572.34 352.02 53095.10 88888.00 2018-12-10 18:53:38.910 344 15572.28 351.97 53095.14 88888.00 2018-12-10 18:53:39.410 344 15572.21 351.97 53095.19 88888.00 2018-12-10 18:53:39.910 344 15572.19 351.93 53095.21 88888.00 2018-12-10 18:53:40.410 344 15572.18 351.92 53095.19 88888.00 2018-12-10 18:53:40.910 344 15572.14 351.93 53095.23 88888.00 2018-12-10 18:53:41.410 344 15572.08 351.92 53095.21 88888.00 2018-12-10 18:53:41.910 344 15572.05 351.92 53095.18 88888.00 2018-12-10 18:53:42.410 344 15572.00 351.92 53095.19 88888.00 2018-12-10 18:53:42.910 344 15571.99 351.96 53095.23 88888.00 2018-12-10 18:53:43.410 344 15571.92 351.95 53095.29 88888.00 2018-12-10 18:53:43.910 344 15571.84 351.91 53095.23 88888.00 2018-12-10 18:53:44.410 344 15571.85 351.86 53095.14 88888.00 2018-12-10 18:53:44.910 344 15571.84 351.86 53095.08 88888.00 2018-12-10 18:53:45.410 344 15571.83 351.85 53094.95 88888.00 2018-12-10 18:53:45.910 344 15571.80 351.81 53094.87 88888.00 2018-12-10 18:53:46.410 344 15571.74 351.79 53094.69 88888.00 2018-12-10 18:53:46.910 344 15571.73 351.80 53094.55 88888.00 2018-12-10 18:53:47.410 344 15571.66 351.86 53094.44 88888.00 2018-12-10 18:53:47.910 344 15571.60 351.85 53094.25 88888.00 2018-12-10 18:53:48.410 344 15571.54 351.86 53094.10 88888.00 2018-12-10 18:53:48.910 344 15571.47 351.97 53093.85 88888.00 2018-12-10 18:53:49.410 344 15571.40 352.06 53093.66 88888.00 2018-12-10 18:53:49.910 344 15571.33 352.12 53093.47 88888.00 2018-12-10 18:53:50.410 344 15571.35 352.27 53093.17 88888.00 2018-12-10 18:53:50.910 344 15571.35 352.53 53092.88 88888.00 2018-12-10 18:53:51.410 344 15571.39 352.79 53092.73 88888.00 2018-12-10 18:53:51.910 344 15571.54 353.12 53092.53 88888.00 2018-12-10 18:53:52.410 344 15571.70 353.41 53092.32 88888.00 2018-12-10 18:53:52.910 344 15571.90 353.61 53092.20 88888.00 2018-12-10 18:53:53.410 344 15572.24 353.75 53092.08 88888.00 2018-12-10 18:53:53.910 344 15572.55 353.75 53092.03 88888.00 2018-12-10 18:53:54.910 344 15572.99 353.53 53092.03 88888.00 2018-12-10 18:53:55.410 344 15573.12 353.50 53091.98 88888.00 2018-12-10 18:53:55.910 344 15573.20 353.48 53091.90 88888.00 2018-12-10 18:53:56.410 344 15573.21 353.49 53091.77 88888.00 2018-12-10 18:53:56.910 344 15573.25 353.45 53091.61 88888.00 2018-12-10 18:53:57.410 344 15573.25 353.41 53091.49 88888.00 2018-12-10 18:53:57.910 344 15573.25 353.40 53091.38 88888.00 2018-12-10 18:53:58.410 344 15573.32 353.35 53091.23 88888.00 2018-12-10 18:53:58.910 344 15573.36 353.35 53091.14 88888.00 2018-12-10 18:53:59.410 344 15573.39 353.33 53091.04 88888.00 2018-12-10 18:53:59.910 344 15573.32 353.39 53090.94 88888.00 2018-12-10 18:54:00.410 344 15573.27 353.43 53090.89 88888.00 2018-12-10 18:54:00.910 344 15573.19 353.39 53090.81 88888.00 2018-12-10 18:54:01.410 344 15573.09 353.25 53090.69 88888.00 2018-12-10 18:54:01.910 344 15573.02 353.14 53090.60 88888.00 2018-12-10 18:54:02.410 344 15572.93 353.13 53090.59 88888.00 2018-12-10 18:54:02.910 344 15572.79 353.05 53090.62 88888.00 2018-12-10 18:54:03.410 344 15572.70 352.90 53090.70 88888.00 2018-12-10 18:54:03.910 344 15572.66 352.83 53090.77 88888.00 2018-12-10 18:54:04.910 344 15572.57 352.73 53090.85 88888.00 2018-12-10 18:54:05.410 344 15572.56 352.71 53090.85 88888.00 2018-12-10 18:54:05.910 344 15572.52 352.66 53090.79 88888.00 2018-12-10 18:54:06.410 344 15572.43 352.64 53090.71 88888.00 2018-12-10 18:54:06.910 344 15572.35 352.65 53090.64 88888.00 2018-12-10 18:54:07.410 344 15572.36 352.69 53090.67 88888.00 2018-12-10 18:54:07.910 344 15572.35 352.71 53090.70 88888.00 2018-12-10 18:54:08.410 344 15572.28 352.71 53090.68 88888.00 2018-12-10 18:54:08.910 344 15572.27 352.69 53090.69 88888.00 2018-12-10 18:54:09.410 344 15572.27 352.62 53090.65 88888.00 2018-12-10 18:54:09.910 344 15572.25 352.58 53090.56 88888.00 2018-12-10 18:54:10.410 344 15572.17 352.50 53090.52 88888.00 2018-12-10 18:54:10.910 344 15572.10 352.46 53090.52 88888.00 2018-12-10 18:54:11.410 344 15572.08 352.43 53090.53 88888.00 2018-12-10 18:54:11.910 344 15572.05 352.38 53090.47 88888.00 2018-12-10 18:54:12.410 344 15572.03 352.35 53090.42 88888.00 2018-12-10 18:54:12.910 344 15572.02 352.28 53090.39 88888.00 2018-12-10 18:54:13.410 344 15571.98 352.23 53090.28 88888.00 2018-12-10 18:54:13.910 344 15571.98 352.14 53090.22 88888.00 2018-12-10 18:54:14.410 344 15571.94 352.09 53090.20 88888.00 2018-12-10 18:54:14.910 344 15571.96 352.06 53090.19 88888.00 2018-12-10 18:54:15.410 344 15571.97 351.96 53090.19 88888.00 2018-12-10 18:54:15.910 344 15571.99 351.97 53090.22 88888.00 2018-12-10 18:54:16.410 344 15571.99 351.97 53090.29 88888.00 2018-12-10 18:54:16.910 344 15572.02 351.94 53090.33 88888.00 2018-12-10 18:54:17.410 344 15572.00 351.86 53090.32 88888.00 2018-12-10 18:54:17.910 344 15572.06 351.78 53090.32 88888.00 2018-12-10 18:54:18.410 344 15572.10 351.72 53090.30 88888.00 2018-12-10 18:54:18.910 344 15572.10 351.65 53090.33 88888.00 2018-12-10 18:54:19.410 344 15572.11 351.63 53090.33 88888.00 2018-12-10 18:54:19.910 344 15572.06 351.67 53090.40 88888.00 2018-12-10 18:54:20.410 344 15572.07 351.74 53090.42 88888.00 2018-12-10 18:54:20.910 344 15572.08 351.85 53090.41 88888.00 2018-12-10 18:54:21.410 344 15572.11 351.93 53090.37 88888.00 2018-12-10 18:54:21.910 344 15572.10 351.95 53090.43 88888.00 2018-12-10 18:54:22.910 344 15571.98 352.05 53090.41 88888.00 2018-12-10 18:54:23.410 344 15571.90 352.12 53090.42 88888.00 2018-12-10 18:54:23.910 344 15571.89 352.18 53090.52 88888.00 2018-12-10 18:54:24.410 344 15571.81 352.15 53090.64 88888.00 2018-12-10 18:54:24.910 344 15571.72 352.18 53090.71 88888.00 2018-12-10 18:54:25.410 344 15571.57 352.26 53090.80 88888.00 2018-12-10 18:54:25.910 344 15571.49 352.45 53090.87 88888.00 2018-12-10 18:54:26.410 344 15571.42 352.50 53090.90 88888.00 2018-12-10 18:54:26.910 344 15571.31 352.53 53090.96 88888.00 2018-12-10 18:54:27.410 344 15571.21 352.63 53091.05 88888.00 2018-12-10 18:54:27.910 344 15571.12 352.74 53091.13 88888.00 2018-12-10 18:54:28.410 344 15571.09 352.87 53091.21 88888.00 2018-12-10 18:54:28.910 344 15570.97 352.99 53091.27 88888.00 2018-12-10 18:54:29.410 344 15570.85 353.06 53091.26 88888.00 2018-12-10 18:54:29.910 344 15570.81 353.15 53091.34 88888.00 2018-12-10 18:54:30.410 344 15570.79 353.27 53091.42 88888.00 2018-12-10 18:54:30.910 344 15570.72 353.34 53091.47 88888.00 2018-12-10 18:54:31.410 344 15570.62 353.40 53091.47 88888.00 2018-12-10 18:54:31.910 344 15570.57 353.49 53091.47 88888.00 2018-12-10 18:54:32.410 344 15570.56 353.57 53091.58 88888.00 2018-12-10 18:54:32.910 344 15570.53 353.64 53091.64 88888.00 2018-12-10 18:54:33.410 344 15570.55 353.69 53091.74 88888.00 2018-12-10 18:54:33.910 344 15570.57 353.77 53091.74 88888.00 2018-12-10 18:54:34.410 344 15570.57 353.85 53091.75 88888.00 2018-12-10 18:54:34.910 344 15570.55 353.91 53091.77 88888.00 2018-12-10 18:54:35.410 344 15570.54 353.92 53091.82 88888.00 2018-12-10 18:54:36.410 344 15570.63 354.01 53091.77 88888.00 2018-12-10 18:54:36.910 344 15570.64 354.09 53091.73 88888.00 2018-12-10 18:54:37.410 344 15570.66 354.14 53091.72 88888.00 2018-12-10 18:54:37.910 344 15570.72 354.10 53091.70 88888.00 2018-12-10 18:54:38.410 344 15570.74 354.11 53091.77 88888.00 2018-12-10 18:54:38.910 344 15570.76 354.20 53091.76 88888.00 2018-12-10 18:54:39.410 344 15570.82 354.26 53091.71 88888.00 2018-12-10 18:54:39.910 344 15570.85 354.25 53091.67 88888.00 2018-12-10 18:54:40.410 344 15570.83 354.28 53091.66 88888.00 2018-12-10 18:54:40.910 344 15570.85 354.31 53091.63 88888.00 2018-12-10 18:54:41.411 344 15570.86 354.30 53091.61 88888.00 2018-12-10 18:54:41.911 344 15570.83 354.30 53091.57 88888.00 2018-12-10 18:54:42.411 344 15570.84 354.28 53091.61 88888.00 2018-12-10 18:54:42.911 344 15570.88 354.26 53091.56 88888.00 2018-12-10 18:54:43.411 344 15570.86 354.30 53091.56 88888.00 2018-12-10 18:54:43.911 344 15570.90 354.33 53091.47 88888.00 2018-12-10 18:54:44.411 344 15570.91 354.36 53091.44 88888.00 2018-12-10 18:54:44.911 344 15570.92 354.36 53091.37 88888.00 2018-12-10 18:54:45.411 344 15570.85 354.35 53091.35 88888.00 2018-12-10 18:54:45.911 344 15570.82 354.33 53091.31 88888.00 2018-12-10 18:54:46.411 344 15570.84 354.27 53091.26 88888.00 2018-12-10 18:54:46.911 344 15570.85 354.20 53091.20 88888.00 2018-12-10 18:54:47.411 344 15570.85 354.14 53091.16 88888.00 2018-12-10 18:54:47.911 344 15570.82 354.09 53091.09 88888.00 2018-12-10 18:54:48.411 344 15570.81 354.04 53091.01 88888.00 2018-12-10 18:54:48.911 344 15570.84 354.04 53090.92 88888.00 2018-12-10 18:54:49.411 344 15570.86 354.04 53090.83 88888.00 2018-12-10 18:54:49.911 344 15570.84 354.04 53090.85 88888.00 2018-12-10 18:54:50.411 344 15570.81 354.03 53090.84 88888.00 2018-12-10 18:54:50.911 344 15570.83 353.97 53090.81 88888.00 2018-12-10 18:54:51.411 344 15570.85 353.90 53090.79 88888.00 2018-12-10 18:54:51.911 344 15570.80 353.84 53090.74 88888.00 2018-12-10 18:54:52.411 344 15570.79 353.78 53090.62 88888.00 2018-12-10 18:54:52.911 344 15570.74 353.82 53090.55 88888.00 2018-12-10 18:54:53.411 344 15570.76 353.82 53090.46 88888.00 2018-12-10 18:54:53.911 344 15570.80 353.77 53090.39 88888.00 2018-12-10 18:54:54.411 344 15570.82 353.70 53090.34 88888.00 2018-12-10 18:54:54.911 344 15570.80 353.62 53090.36 88888.00 2018-12-10 18:54:55.411 344 15570.77 353.62 53090.29 88888.00 2018-12-10 18:54:55.911 344 15570.75 353.58 53090.20 88888.00 2018-12-10 18:54:56.411 344 15570.73 353.56 53090.14 88888.00 2018-12-10 18:54:56.911 344 15570.75 353.55 53090.12 88888.00 2018-12-10 18:54:57.411 344 15570.75 353.53 53090.08 88888.00 2018-12-10 18:54:57.911 344 15570.72 353.55 53090.05 88888.00 2018-12-10 18:54:58.411 344 15570.66 353.55 53090.08 88888.00 2018-12-10 18:54:58.911 344 15570.64 353.59 53090.12 88888.00 2018-12-10 18:54:59.411 344 15570.62 353.60 53090.09 88888.00 2018-12-10 18:54:59.911 344 15570.62 353.57 53090.08 88888.00 2018-12-10 18:55:00.411 344 15570.61 353.64 53090.08 88888.00 2018-12-10 18:55:00.911 344 15570.58 353.70 53090.11 88888.00 2018-12-10 18:55:01.411 344 15570.55 353.59 53090.11 88888.00 2018-12-10 18:55:01.911 344 15570.53 353.50 53090.05 88888.00 2018-12-10 18:55:02.411 344 15570.47 353.57 53090.08 88888.00 2018-12-10 18:55:02.911 344 15570.44 353.56 53090.11 88888.00 2018-12-10 18:55:03.411 344 15570.43 353.56 53090.08 88888.00 2018-12-10 18:55:03.911 344 15570.41 353.58 53090.06 88888.00 2018-12-10 18:55:04.411 344 15570.38 353.59 53090.12 88888.00 2018-12-10 18:55:04.911 344 15570.39 353.68 53090.12 88888.00 2018-12-10 18:55:05.411 344 15570.37 353.75 53090.13 88888.00 2018-12-10 18:55:05.911 344 15570.37 353.83 53090.11 88888.00 2018-12-10 18:55:06.411 344 15570.34 353.86 53090.03 88888.00 2018-12-10 18:55:06.911 344 15570.35 353.95 53090.00 88888.00 2018-12-10 18:55:07.911 344 15570.25 354.09 53090.09 88888.00 2018-12-10 18:55:08.411 344 15570.20 354.18 53090.13 88888.00 2018-12-10 18:55:08.911 344 15570.16 354.23 53090.20 88888.00 2018-12-10 18:55:09.411 344 15570.16 354.37 53090.25 88888.00 2018-12-10 18:55:09.911 344 15570.12 354.52 53090.29 88888.00 2018-12-10 18:55:10.411 344 15570.12 354.68 53090.32 88888.00 2018-12-10 18:55:10.911 344 15570.01 354.78 53090.29 88888.00 2018-12-10 18:55:11.411 344 15570.01 354.78 53090.34 88888.00 2018-12-10 18:55:11.911 344 15569.97 354.82 53090.37 88888.00 2018-12-10 18:55:12.411 344 15569.94 354.96 53090.44 88888.00 2018-12-10 18:55:12.911 344 15570.01 355.09 53090.54 88888.00 2018-12-10 18:55:13.411 344 15569.99 355.21 53090.65 88888.00 2018-12-10 18:55:13.911 344 15569.94 355.26 53090.60 88888.00 2018-12-10 18:55:14.411 344 15569.91 355.40 53090.65 88888.00 2018-12-10 18:55:14.911 344 15569.88 355.52 53090.71 88888.00 2018-12-10 18:55:15.911 344 15569.88 355.68 53090.77 88888.00 2018-12-10 18:55:16.411 344 15569.89 355.77 53090.80 88888.00 2018-12-10 18:55:16.911 344 15569.86 355.85 53090.85 88888.00 2018-12-10 18:55:17.411 344 15569.83 355.94 53090.93 88888.00 2018-12-10 18:55:17.911 344 15569.79 356.04 53091.01 88888.00 2018-12-10 18:55:18.411 344 15569.74 356.13 53091.08 88888.00 2018-12-10 18:55:18.911 344 15569.74 356.23 53091.12 88888.00 2018-12-10 18:55:19.411 344 15569.72 356.30 53091.07 88888.00 2018-12-10 18:55:19.911 344 15569.73 356.44 53091.13 88888.00 2018-12-10 18:55:20.411 344 15569.75 356.58 53091.13 88888.00 2018-12-10 18:55:20.911 344 15569.74 356.65 53091.10 88888.00 2018-12-10 18:55:21.411 344 15569.73 356.70 53091.10 88888.00 2018-12-10 18:55:21.911 344 15569.73 356.77 53091.13 88888.00 2018-12-10 18:55:22.411 344 15569.74 356.86 53091.15 88888.00 2018-12-10 18:55:22.911 344 15569.75 356.86 53091.12 88888.00 2018-12-10 18:55:23.411 344 15569.73 356.89 53091.10 88888.00 2018-12-10 18:55:23.911 344 15569.75 356.94 53091.08 88888.00 2018-12-10 18:55:24.411 344 15569.79 357.04 53091.05 88888.00 2018-12-10 18:55:24.911 344 15569.79 357.12 53091.08 88888.00 2018-12-10 18:55:25.411 344 15569.82 357.16 53091.08 88888.00 2018-12-10 18:55:25.911 344 15569.83 357.18 53091.09 88888.00 2018-12-10 18:55:26.411 344 15569.81 357.20 53091.10 88888.00 2018-12-10 18:55:26.911 344 15569.83 357.25 53091.11 88888.00 2018-12-10 18:55:27.411 344 15569.91 357.30 53091.11 88888.00 2018-12-10 18:55:27.911 344 15569.92 357.29 53091.07 88888.00 2018-12-10 18:55:28.411 344 15569.86 357.37 53091.02 88888.00 2018-12-10 18:55:28.911 344 15569.84 357.46 53090.99 88888.00 2018-12-10 18:55:29.411 344 15569.92 357.56 53090.94 88888.00 2018-12-10 18:55:29.911 344 15569.92 357.65 53090.89 88888.00 2018-12-10 18:55:30.411 344 15569.94 357.66 53090.87 88888.00 2018-12-10 18:55:30.911 344 15569.95 357.60 53090.84 88888.00 2018-12-10 18:55:31.411 344 15569.95 357.64 53090.79 88888.00 2018-12-10 18:55:31.911 344 15569.97 357.67 53090.75 88888.00 2018-12-10 18:55:32.411 344 15570.03 357.68 53090.69 88888.00 2018-12-10 18:55:32.911 344 15570.05 357.70 53090.69 88888.00 2018-12-10 18:55:33.411 344 15570.09 357.75 53090.63 88888.00 2018-12-10 18:55:33.911 344 15570.09 357.77 53090.51 88888.00 2018-12-10 18:55:34.411 344 15570.11 357.81 53090.45 88888.00 2018-12-10 18:55:34.911 344 15570.18 357.93 53090.47 88888.00 2018-12-10 18:55:35.411 344 15570.23 358.01 53090.47 88888.00 2018-12-10 18:55:35.911 344 15570.23 358.03 53090.48 88888.00 2018-12-10 18:55:36.411 344 15570.25 358.10 53090.44 88888.00 2018-12-10 18:55:36.911 344 15570.22 358.13 53090.42 88888.00 2018-12-10 18:55:37.411 344 15570.20 358.15 53090.35 88888.00 2018-12-10 18:55:37.911 344 15570.20 358.17 53090.32 88888.00 2018-12-10 18:55:38.411 344 15570.19 358.22 53090.29 88888.00 2018-12-10 18:55:39.411 344 15570.25 358.37 53090.24 88888.00 2018-12-10 18:55:39.911 344 15570.23 358.45 53090.17 88888.00 2018-12-10 18:55:40.411 344 15570.23 358.48 53090.17 88888.00 2018-12-10 18:55:40.911 344 15570.21 358.48 53090.16 88888.00 2018-12-10 18:55:41.411 344 15570.21 358.49 53090.15 88888.00 2018-12-10 18:55:41.911 344 15570.28 358.55 53090.13 88888.00 2018-12-10 18:55:42.411 344 15570.34 358.55 53090.15 88888.00 2018-12-10 18:55:42.911 344 15570.35 358.57 53090.24 88888.00 2018-12-10 18:55:43.411 344 15570.37 358.58 53090.30 88888.00 2018-12-10 18:55:43.911 344 15570.37 358.59 53090.27 88888.00 2018-12-10 18:55:44.411 344 15570.38 358.66 53090.27 88888.00 2018-12-10 18:55:44.911 344 15570.40 358.71 53090.37 88888.00 2018-12-10 18:55:45.411 344 15570.38 358.75 53090.39 88888.00 2018-12-10 18:55:45.911 344 15570.37 358.70 53090.36 88888.00 2018-12-10 18:55:46.411 344 15570.43 358.72 53090.36 88888.00 2018-12-10 18:55:46.911 344 15570.46 358.78 53090.39 88888.00 2018-12-10 18:55:47.411 344 15570.39 358.78 53090.46 88888.00 2018-12-10 18:55:47.911 344 15570.48 358.79 53090.53 88888.00 2018-12-10 18:55:48.411 344 15570.52 358.87 53090.60 88888.00 2018-12-10 18:55:49.411 344 15570.50 359.00 53090.61 88888.00 2018-12-10 18:55:49.911 344 15570.50 359.02 53090.63 88888.00 2018-12-10 18:55:50.411 344 15570.48 359.06 53090.67 88888.00 2018-12-10 18:55:50.911 344 15570.47 359.13 53090.68 88888.00 2018-12-10 18:55:51.411 344 15570.53 359.20 53090.74 88888.00 2018-12-10 18:55:51.911 344 15570.56 359.21 53090.86 88888.00 2018-12-10 18:55:52.411 344 15570.55 359.23 53090.93 88888.00 2018-12-10 18:55:52.911 344 15570.55 359.29 53091.00 88888.00 2018-12-10 18:55:53.411 344 15570.63 359.36 53091.03 88888.00 2018-12-10 18:55:53.911 344 15570.65 359.41 53091.10 88888.00 2018-12-10 18:55:54.411 344 15570.73 359.44 53091.17 88888.00 2018-12-10 18:55:54.911 344 15570.73 359.46 53091.24 88888.00 2018-12-10 18:55:55.411 344 15570.73 359.55 53091.26 88888.00 2018-12-10 18:55:55.911 344 15570.75 359.64 53091.30 88888.00 2018-12-10 18:55:56.411 344 15570.76 359.65 53091.35 88888.00 2018-12-10 18:55:56.911 344 15570.83 359.67 53091.38 88888.00 2018-12-10 18:55:57.411 344 15570.88 359.69 53091.40 88888.00 2018-12-10 18:55:57.911 344 15570.90 359.76 53091.48 88888.00 2018-12-10 18:55:58.411 344 15570.93 359.86 53091.51 88888.00 2018-12-10 18:55:58.911 344 15571.00 359.92 53091.58 88888.00 2018-12-10 18:55:59.411 344 15571.00 359.95 53091.65 88888.00 2018-12-10 18:55:59.911 344 15571.02 359.98 53091.63 88888.00 2018-12-10 18:56:00.411 344 15571.09 360.04 53091.64 88888.00 2018-12-10 18:56:00.911 344 15571.16 360.08 53091.71 88888.00 2018-12-10 18:56:01.411 344 15571.20 360.18 53091.73 88888.00 2018-12-10 18:56:01.911 344 15571.17 360.24 53091.81 88888.00 2018-12-10 18:56:02.411 344 15571.20 360.27 53091.90 88888.00 2018-12-10 18:56:02.911 344 15571.25 360.32 53091.96 88888.00 2018-12-10 18:56:03.411 344 15571.35 360.39 53092.03 88888.00 2018-12-10 18:56:03.911 344 15571.42 360.43 53092.06 88888.00 2018-12-10 18:56:04.411 344 15571.43 360.50 53092.07 88888.00 2018-12-10 18:56:04.911 344 15571.45 360.58 53092.08 88888.00 2018-12-10 18:56:05.411 344 15571.48 360.66 53092.15 88888.00 2018-12-10 18:56:05.911 344 15571.52 360.74 53092.15 88888.00 2018-12-10 18:56:06.411 344 15571.53 360.74 53092.22 88888.00 2018-12-10 18:56:06.911 344 15571.54 360.82 53092.28 88888.00 2018-12-10 18:56:07.411 344 15571.58 360.92 53092.28 88888.00 2018-12-10 18:56:07.911 344 15571.63 360.99 53092.27 88888.00 2018-12-10 18:56:08.411 344 15571.66 361.02 53092.27 88888.00 2018-12-10 18:56:08.911 344 15571.64 361.08 53092.29 88888.00 2018-12-10 18:56:09.411 344 15571.64 361.13 53092.31 88888.00 2018-12-10 18:56:09.911 344 15571.66 361.17 53092.32 88888.00 2018-12-10 18:56:10.411 344 15571.71 361.22 53092.39 88888.00 2018-12-10 18:56:10.911 344 15571.74 361.34 53092.46 88888.00 2018-12-10 18:56:11.411 344 15571.78 361.46 53092.47 88888.00 2018-12-10 18:56:11.911 344 15571.81 361.54 53092.46 88888.00 2018-12-10 18:56:12.411 344 15571.81 361.64 53092.43 88888.00 2018-12-10 18:56:12.911 344 15571.83 361.66 53092.47 88888.00 2018-12-10 18:56:13.411 344 15571.85 361.76 53092.51 88888.00 2018-12-10 18:56:13.911 344 15571.89 361.77 53092.49 88888.00 2018-12-10 18:56:14.411 344 15571.88 361.81 53092.43 88888.00 2018-12-10 18:56:14.911 344 15571.89 361.95 53092.43 88888.00 2018-12-10 18:56:15.411 344 15571.87 362.02 53092.47 88888.00 2018-12-10 18:56:15.911 344 15571.90 362.02 53092.49 88888.00 2018-12-10 18:56:16.411 344 15572.00 362.04 53092.49 88888.00 2018-12-10 18:56:16.911 344 15571.98 362.08 53092.48 88888.00 2018-12-10 18:56:17.411 344 15572.00 362.12 53092.46 88888.00 2018-12-10 18:56:17.911 344 15572.00 362.11 53092.43 88888.00 2018-12-10 18:56:18.911 344 15571.94 362.15 53092.43 88888.00 2018-12-10 18:56:19.411 344 15571.94 362.16 53092.47 88888.00 2018-12-10 18:56:19.911 344 15571.97 362.14 53092.48 88888.00 2018-12-10 18:56:20.411 344 15572.00 362.21 53092.46 88888.00 2018-12-10 18:56:20.911 344 15571.99 362.23 53092.45 88888.00 2018-12-10 18:56:21.411 344 15571.99 362.17 53092.39 88888.00 2018-12-10 18:56:21.911 344 15572.02 362.18 53092.42 88888.00 2018-12-10 18:56:22.411 344 15572.08 362.20 53092.38 88888.00 2018-12-10 18:56:22.911 344 15572.09 362.18 53092.35 88888.00 2018-12-10 18:56:23.411 344 15572.14 362.18 53092.41 88888.00 2018-12-10 18:56:23.911 344 15572.15 362.15 53092.37 88888.00 2018-12-10 18:56:24.411 344 15572.07 362.14 53092.35 88888.00 2018-12-10 18:56:24.911 344 15572.03 362.14 53092.42 88888.00 2018-12-10 18:56:25.411 344 15572.03 362.15 53092.43 88888.00 2018-12-10 18:56:25.911 344 15571.99 362.18 53092.44 88888.00 2018-12-10 18:56:26.411 344 15571.98 362.18 53092.36 88888.00 2018-12-10 18:56:26.911 344 15571.99 362.14 53092.31 88888.00 2018-12-10 18:56:27.411 344 15572.05 362.13 53092.35 88888.00 2018-12-10 18:56:27.911 344 15572.00 362.16 53092.38 88888.00 2018-12-10 18:56:28.411 344 15571.99 362.17 53092.34 88888.00 2018-12-10 18:56:28.911 344 15571.99 362.15 53092.33 88888.00 2018-12-10 18:56:29.411 344 15571.99 362.14 53092.39 88888.00 2018-12-10 18:56:29.911 344 15572.00 362.13 53092.45 88888.00 2018-12-10 18:56:30.411 344 15571.98 362.14 53092.49 88888.00 2018-12-10 18:56:30.911 344 15571.96 362.18 53092.43 88888.00 2018-12-10 18:56:31.411 344 15571.92 362.14 53092.44 88888.00 2018-12-10 18:56:31.911 344 15571.91 362.16 53092.43 88888.00 2018-12-10 18:56:32.411 344 15571.92 362.18 53092.47 88888.00 2018-12-10 18:56:32.911 344 15571.94 362.22 53092.50 88888.00 2018-12-10 18:56:33.411 344 15572.00 362.23 53092.51 88888.00 2018-12-10 18:56:33.911 344 15572.00 362.24 53092.51 88888.00 2018-12-10 18:56:34.411 344 15572.09 362.28 53092.52 88888.00 2018-12-10 18:56:34.911 344 15572.16 362.31 53092.50 88888.00 2018-12-10 18:56:35.411 344 15572.16 362.32 53092.45 88888.00 2018-12-10 18:56:35.911 344 15572.17 362.34 53092.48 88888.00 2018-12-10 18:56:36.411 344 15572.26 362.39 53092.59 88888.00 2018-12-10 18:56:36.911 344 15572.33 362.37 53092.59 88888.00 2018-12-10 18:56:37.411 344 15572.40 362.38 53092.58 88888.00 2018-12-10 18:56:37.911 344 15572.45 362.44 53092.65 88888.00 2018-12-10 18:56:38.411 344 15572.47 362.49 53092.71 88888.00 2018-12-10 18:56:38.911 344 15572.54 362.50 53092.69 88888.00 2018-12-10 18:56:39.411 344 15572.66 362.54 53092.68 88888.00 2018-12-10 18:56:39.911 344 15572.72 362.55 53092.76 88888.00 2018-12-10 18:56:40.411 344 15572.75 362.64 53092.75 88888.00 2018-12-10 18:56:40.911 344 15572.82 362.70 53092.76 88888.00 2018-12-10 18:56:41.411 344 15572.91 362.75 53092.77 88888.00 2018-12-10 18:56:42.411 344 15573.05 362.83 53092.83 88888.00 2018-12-10 18:56:42.911 344 15573.09 362.83 53092.84 88888.00 2018-12-10 18:56:43.411 344 15573.12 362.91 53092.88 88888.00 2018-12-10 18:56:43.911 344 15573.17 362.95 53092.90 88888.00 2018-12-10 18:56:44.411 344 15573.30 362.95 53092.87 88888.00 2018-12-10 18:56:44.911 344 15573.38 362.99 53092.89 88888.00 2018-12-10 18:56:45.411 344 15573.48 363.06 53092.89 88888.00 2018-12-10 18:56:45.911 344 15573.61 363.07 53092.91 88888.00 2018-12-10 18:56:46.411 344 15573.62 363.10 53092.95 88888.00 2018-12-10 18:56:46.911 344 15573.70 363.15 53092.98 88888.00 2018-12-10 18:56:47.411 344 15573.77 363.18 53092.99 88888.00 2018-12-10 18:56:47.911 344 15573.83 363.24 53093.02 88888.00 2018-12-10 18:56:48.411 344 15573.88 363.32 53093.03 88888.00 2018-12-10 18:56:48.911 344 15573.92 363.39 53093.03 88888.00 2018-12-10 18:56:49.411 344 15574.02 363.45 53093.08 88888.00 2018-12-10 18:56:49.911 344 15574.09 363.46 53093.05 88888.00 2018-12-10 18:56:50.411 344 15574.16 363.53 53093.04 88888.00 2018-12-10 18:56:50.911 344 15574.22 363.60 53093.07 88888.00 2018-12-10 18:56:51.411 344 15574.28 363.62 53093.08 88888.00 2018-12-10 18:56:52.411 344 15574.33 363.60 53093.08 88888.00 2018-12-10 18:56:52.911 344 15574.35 363.65 53093.05 88888.00 2018-12-10 18:56:53.411 344 15574.44 363.75 53093.01 88888.00 2018-12-10 18:56:53.911 344 15574.48 363.72 53092.96 88888.00 2018-12-10 18:56:54.411 344 15574.56 363.78 53092.92 88888.00 2018-12-10 18:56:54.911 344 15574.57 363.81 53092.98 88888.00 2018-12-10 18:56:55.411 344 15574.63 363.78 53092.98 88888.00 2018-12-10 18:56:55.911 344 15574.70 363.85 53093.05 88888.00 2018-12-10 18:56:56.411 344 15574.73 363.88 53093.06 88888.00 2018-12-10 18:56:56.911 344 15574.75 363.86 53093.04 88888.00 2018-12-10 18:56:57.411 344 15574.80 363.85 53093.01 88888.00 2018-12-10 18:56:57.911 344 15574.81 363.93 53092.97 88888.00 2018-12-10 18:56:58.411 344 15574.89 363.95 53092.95 88888.00 2018-12-10 18:56:58.911 344 15574.92 363.96 53092.95 88888.00 2018-12-10 18:56:59.411 344 15575.02 363.97 53092.99 88888.00 2018-12-10 18:56:59.911 344 15575.09 363.96 53092.97 88888.00 2018-12-10 18:57:00.411 344 15575.16 363.90 53092.93 88888.00 2018-12-10 18:57:00.911 344 15575.22 363.87 53092.91 88888.00 2018-12-10 18:57:01.411 344 15575.24 363.86 53092.87 88888.00 2018-12-10 18:57:01.911 344 15575.23 363.87 53092.83 88888.00 2018-12-10 18:57:02.411 344 15575.23 363.90 53092.85 88888.00 2018-12-10 18:57:02.911 344 15575.22 363.94 53092.77 88888.00 2018-12-10 18:57:03.411 344 15575.25 363.99 53092.72 88888.00 2018-12-10 18:57:03.911 344 15575.27 364.02 53092.79 88888.00 2018-12-10 18:57:04.411 344 15575.28 363.99 53092.83 88888.00 2018-12-10 18:57:04.911 344 15575.32 363.99 53092.84 88888.00 2018-12-10 18:57:05.411 344 15575.33 363.96 53092.79 88888.00 2018-12-10 18:57:05.911 344 15575.29 363.93 53092.73 88888.00 2018-12-10 18:57:06.411 344 15575.36 363.89 53092.79 88888.00 2018-12-10 18:57:06.911 344 15575.42 363.90 53092.82 88888.00 2018-12-10 18:57:07.411 344 15575.41 363.90 53092.78 88888.00 2018-12-10 18:57:07.911 344 15575.41 363.89 53092.70 88888.00 2018-12-10 18:57:08.411 344 15575.47 363.87 53092.69 88888.00 2018-12-10 18:57:08.911 344 15575.52 363.90 53092.71 88888.00 2018-12-10 18:57:09.411 344 15575.45 363.90 53092.65 88888.00 2018-12-10 18:57:09.911 344 15575.42 363.86 53092.67 88888.00 2018-12-10 18:57:10.411 344 15575.50 363.81 53092.65 88888.00 2018-12-10 18:57:10.911 344 15575.56 363.79 53092.63 88888.00 2018-12-10 18:57:11.411 344 15575.60 363.79 53092.65 88888.00 2018-12-10 18:57:11.911 344 15575.54 363.77 53092.66 88888.00 2018-12-10 18:57:12.411 344 15575.51 363.76 53092.58 88888.00 2018-12-10 18:57:12.911 344 15575.52 363.76 53092.62 88888.00 2018-12-10 18:57:13.411 344 15575.53 363.77 53092.64 88888.00 2018-12-10 18:57:13.911 344 15575.59 363.64 53092.62 88888.00 2018-12-10 18:57:14.411 344 15575.55 363.60 53092.64 88888.00 2018-12-10 18:57:14.911 344 15575.56 363.59 53092.68 88888.00 2018-12-10 18:57:15.411 344 15575.59 363.56 53092.71 88888.00 2018-12-10 18:57:15.911 344 15575.61 363.55 53092.73 88888.00 2018-12-10 18:57:16.411 344 15575.65 363.56 53092.73 88888.00 2018-12-10 18:57:16.911 344 15575.61 363.60 53092.74 88888.00 2018-12-10 18:57:17.411 344 15575.59 363.58 53092.75 88888.00 2018-12-10 18:57:17.911 344 15575.59 363.60 53092.72 88888.00 2018-12-10 18:57:18.411 344 15575.60 363.64 53092.70 88888.00 2018-12-10 18:57:18.911 344 15575.61 363.64 53092.73 88888.00 2018-12-10 18:57:19.411 344 15575.62 363.64 53092.75 88888.00 2018-12-10 18:57:19.911 344 15575.67 363.65 53092.79 88888.00 2018-12-10 18:57:20.411 344 15575.68 363.60 53092.82 88888.00 2018-12-10 18:57:20.911 344 15575.69 363.54 53092.74 88888.00 2018-12-10 18:57:21.411 344 15575.70 363.53 53092.71 88888.00 2018-12-10 18:57:21.911 344 15575.70 363.53 53092.69 88888.00 2018-12-10 18:57:22.411 344 15575.70 363.58 53092.71 88888.00 2018-12-10 18:57:22.911 344 15575.72 363.62 53092.76 88888.00 2018-12-10 18:57:23.411 344 15575.78 363.61 53092.76 88888.00 2018-12-10 18:57:23.911 344 15575.82 363.55 53092.75 88888.00 2018-12-10 18:57:24.411 344 15575.87 363.53 53092.85 88888.00 2018-12-10 18:57:24.911 344 15575.95 363.56 53092.83 88888.00 2018-12-10 18:57:25.411 344 15575.96 363.54 53092.81 88888.00 2018-12-10 18:57:25.911 344 15576.04 363.46 53092.87 88888.00 2018-12-10 18:57:26.411 344 15576.12 363.44 53092.87 88888.00 2018-12-10 18:57:26.911 344 15576.17 363.45 53092.85 88888.00 2018-12-10 18:57:27.411 344 15576.18 363.42 53092.86 88888.00 2018-12-10 18:57:27.911 344 15576.22 363.42 53092.86 88888.00 2018-12-10 18:57:28.411 344 15576.27 363.43 53092.81 88888.00 2018-12-10 18:57:28.911 344 15576.33 363.38 53092.84 88888.00 2018-12-10 18:57:29.411 344 15576.35 363.37 53092.87 88888.00 2018-12-10 18:57:29.911 344 15576.36 363.43 53092.90 88888.00 2018-12-10 18:57:30.411 344 15576.43 363.37 53092.87 88888.00 2018-12-10 18:57:30.911 344 15576.54 363.35 53092.82 88888.00 2018-12-10 18:57:31.411 344 15576.56 363.36 53092.78 88888.00 2018-12-10 18:57:31.911 344 15576.61 363.37 53092.84 88888.00 2018-12-10 18:57:32.411 344 15576.63 363.36 53092.87 88888.00 2018-12-10 18:57:32.911 344 15576.64 363.30 53092.93 88888.00 2018-12-10 18:57:33.911 344 15576.72 363.32 53092.97 88888.00 2018-12-10 18:57:34.411 344 15576.76 363.33 53092.98 88888.00 2018-12-10 18:57:34.911 344 15576.80 363.35 53092.95 88888.00 2018-12-10 18:57:35.411 344 15576.85 363.39 53092.94 88888.00 2018-12-10 18:57:35.911 344 15576.82 363.46 53092.96 88888.00 2018-12-10 18:57:36.411 344 15576.85 363.38 53092.99 88888.00 2018-12-10 18:57:36.911 344 15576.85 363.34 53092.92 88888.00 2018-12-10 18:57:37.411 344 15576.83 363.38 53092.91 88888.00 2018-12-10 18:57:37.911 344 15576.88 363.35 53092.92 88888.00 2018-12-10 18:57:38.411 344 15576.86 363.35 53092.97 88888.00 2018-12-10 18:57:38.911 344 15576.82 363.39 53092.99 88888.00 2018-12-10 18:57:39.411 344 15576.83 363.43 53092.91 88888.00 2018-12-10 18:57:39.911 344 15576.83 363.44 53092.90 88888.00 2018-12-10 18:57:40.411 344 15576.91 363.36 53092.90 88888.00 2018-12-10 18:57:40.911 344 15576.91 363.36 53092.98 88888.00 2018-12-10 18:57:41.911 344 15576.80 363.36 53093.07 88888.00 2018-12-10 18:57:42.411 344 15576.79 363.41 53093.09 88888.00 2018-12-10 18:57:42.911 344 15576.82 363.45 53093.10 88888.00 2018-12-10 18:57:43.411 344 15576.76 363.45 53093.11 88888.00 2018-12-10 18:57:43.911 344 15576.73 363.42 53093.13 88888.00 2018-12-10 18:57:44.411 344 15576.81 363.36 53093.18 88888.00 2018-12-10 18:57:44.911 344 15576.76 363.30 53093.17 88888.00 2018-12-10 18:57:45.411 344 15576.71 363.26 53093.16 88888.00 2018-12-10 18:57:45.911 344 15576.70 363.27 53093.17 88888.00 2018-12-10 18:57:46.411 344 15576.73 363.37 53093.17 88888.00 2018-12-10 18:57:46.911 344 15576.78 363.38 53093.22 88888.00 2018-12-10 18:57:47.411 344 15576.74 363.36 53093.19 88888.00 2018-12-10 18:57:47.911 344 15576.69 363.35 53093.17 88888.00 2018-12-10 18:57:48.411 344 15576.72 363.32 53093.16 88888.00 2018-12-10 18:57:48.911 344 15576.76 363.32 53093.17 88888.00 2018-12-10 18:57:49.411 344 15576.78 363.32 53093.24 88888.00 2018-12-10 18:57:49.911 344 15576.73 363.35 53093.28 88888.00 2018-12-10 18:57:50.411 344 15576.68 363.37 53093.32 88888.00 2018-12-10 18:57:50.911 344 15576.71 363.38 53093.32 88888.00 2018-12-10 18:57:51.411 344 15576.76 363.37 53093.31 88888.00 2018-12-10 18:57:51.911 344 15576.78 363.36 53093.33 88888.00 2018-12-10 18:57:52.411 344 15576.74 363.38 53093.36 88888.00 2018-12-10 18:57:52.911 344 15576.76 363.41 53093.41 88888.00 2018-12-10 18:57:53.411 344 15576.73 363.43 53093.41 88888.00 2018-12-10 18:57:53.911 344 15576.71 363.37 53093.44 88888.00 2018-12-10 18:57:54.411 344 15576.73 363.37 53093.50 88888.00 2018-12-10 18:57:54.911 344 15576.74 363.39 53093.53 88888.00 2018-12-10 18:57:55.411 344 15576.77 363.38 53093.46 88888.00 2018-12-10 18:57:55.911 344 15576.78 363.41 53093.49 88888.00 2018-12-10 18:57:56.411 344 15576.79 363.46 53093.55 88888.00 2018-12-10 18:57:56.911 344 15576.74 363.37 53093.53 88888.00 2018-12-10 18:57:57.411 344 15576.65 363.36 53093.57 88888.00 2018-12-10 18:57:57.911 344 15576.60 363.38 53093.63 88888.00 2018-12-10 18:57:58.411 344 15576.69 363.38 53093.63 88888.00 2018-12-10 18:57:58.911 344 15576.71 363.43 53093.66 88888.00 2018-12-10 18:57:59.411 344 15576.67 363.45 53093.66 88888.00 2018-12-10 18:57:59.911 344 15576.67 363.39 53093.59 88888.00 2018-12-10 18:58:00.411 344 15576.61 363.41 53093.65 88888.00 2018-12-10 18:58:00.911 344 15576.59 363.50 53093.69 88888.00 2018-12-10 18:58:01.411 344 15576.64 363.51 53093.72 88888.00 2018-12-10 18:58:01.911 344 15576.67 363.50 53093.71 88888.00 2018-12-10 18:58:02.411 344 15576.59 363.49 53093.65 88888.00 2018-12-10 18:58:02.911 344 15576.59 363.49 53093.71 88888.00 2018-12-10 18:58:03.411 344 15576.56 363.45 53093.66 88888.00 2018-12-10 18:58:03.911 344 15576.62 363.38 53093.59 88888.00 2018-12-10 18:58:04.411 344 15576.67 363.36 53093.57 88888.00 2018-12-10 18:58:04.911 344 15576.64 363.36 53093.58 88888.00 2018-12-10 18:58:05.411 344 15576.61 363.32 53093.66 88888.00 2018-12-10 18:58:05.911 344 15576.62 363.29 53093.76 88888.00 2018-12-10 18:58:06.411 344 15576.71 363.29 53093.80 88888.00 2018-12-10 18:58:06.911 344 15576.65 363.27 53093.79 88888.00 2018-12-10 18:58:07.411 344 15576.62 363.30 53093.70 88888.00 2018-12-10 18:58:07.911 344 15576.65 363.34 53093.67 88888.00 2018-12-10 18:58:08.411 344 15576.67 363.39 53093.65 88888.00 2018-12-10 18:58:08.911 344 15576.67 363.36 53093.63 88888.00 2018-12-10 18:58:09.411 344 15576.63 363.32 53093.64 88888.00 2018-12-10 18:58:09.911 344 15576.67 363.38 53093.55 88888.00 2018-12-10 18:58:10.411 344 15576.64 363.39 53093.59 88888.00 2018-12-10 18:58:10.911 344 15576.60 363.32 53093.68 88888.00 2018-12-10 18:58:11.411 344 15576.60 363.27 53093.66 88888.00 2018-12-10 18:58:11.911 344 15576.62 363.26 53093.57 88888.00 2018-12-10 18:58:12.411 344 15576.68 363.26 53093.54 88888.00 2018-12-10 18:58:12.911 344 15576.63 363.33 53093.60 88888.00 2018-12-10 18:58:13.411 344 15576.64 363.30 53093.63 88888.00 2018-12-10 18:58:13.911 344 15576.72 363.33 53093.63 88888.00 2018-12-10 18:58:14.411 344 15576.72 363.34 53093.64 88888.00 2018-12-10 18:58:15.411 344 15576.67 363.27 53093.71 88888.00 2018-12-10 18:58:15.911 344 15576.69 363.26 53093.80 88888.00 2018-12-10 18:58:16.411 344 15576.69 363.25 53093.87 88888.00 2018-12-10 18:58:16.911 344 15576.71 363.27 53093.87 88888.00 2018-12-10 18:58:17.411 344 15576.68 363.25 53093.83 88888.00 2018-12-10 18:58:17.911 344 15576.68 363.24 53093.83 88888.00 2018-12-10 18:58:18.411 344 15576.67 363.21 53093.91 88888.00 2018-12-10 18:58:18.911 344 15576.73 363.24 53093.91 88888.00 2018-12-10 18:58:19.411 344 15576.71 363.20 53093.90 88888.00 2018-12-10 18:58:19.911 344 15576.64 363.24 53093.87 88888.00 2018-12-10 18:58:20.411 344 15576.58 363.27 53093.87 88888.00 2018-12-10 18:58:20.911 344 15576.56 363.29 53093.85 88888.00 2018-12-10 18:58:21.411 344 15576.54 363.27 53093.88 88888.00 2018-12-10 18:58:21.911 344 15576.48 363.24 53093.95 88888.00 2018-12-10 18:58:22.411 344 15576.52 363.23 53093.95 88888.00 2018-12-10 18:58:22.911 344 15576.54 363.21 53094.00 88888.00 2018-12-10 18:58:23.411 344 15576.61 363.21 53094.05 88888.00 2018-12-10 18:58:23.911 344 15576.59 363.25 53094.02 88888.00 2018-12-10 18:58:24.411 344 15576.56 363.29 53094.04 88888.00 2018-12-10 18:58:24.911 344 15576.58 363.26 53094.07 88888.00 2018-12-10 18:58:25.411 344 15576.51 363.25 53094.08 88888.00 2018-12-10 18:58:25.911 344 15576.49 363.24 53094.06 88888.00 2018-12-10 18:58:26.411 344 15576.52 363.20 53094.07 88888.00 2018-12-10 18:58:26.911 344 15576.52 363.23 53094.07 88888.00 2018-12-10 18:58:27.411 344 15576.46 363.28 53094.07 88888.00 2018-12-10 18:58:27.911 344 15576.48 363.25 53094.06 88888.00 2018-12-10 18:58:28.411 344 15576.50 363.21 53094.03 88888.00 2018-12-10 18:58:28.911 344 15576.44 363.20 53093.98 88888.00 2018-12-10 18:58:29.411 344 15576.43 363.24 53093.99 88888.00 2018-12-10 18:58:29.911 344 15576.43 363.20 53094.03 88888.00 2018-12-10 18:58:30.411 344 15576.48 363.16 53094.04 88888.00 2018-12-10 18:58:30.911 344 15576.40 363.13 53094.06 88888.00 2018-12-10 18:58:31.411 344 15576.37 363.11 53094.08 88888.00 2018-12-10 18:58:31.911 344 15576.35 363.12 53094.11 88888.00 2018-12-10 18:58:32.411 344 15576.39 363.19 53094.09 88888.00 2018-12-10 18:58:32.911 344 15576.36 363.16 53094.09 88888.00 2018-12-10 18:58:33.411 344 15576.32 363.16 53094.11 88888.00 2018-12-10 18:58:33.911 344 15576.28 363.23 53094.10 88888.00 2018-12-10 18:58:34.411 344 15576.28 363.21 53094.09 88888.00 2018-12-10 18:58:34.911 344 15576.28 363.24 53094.12 88888.00 2018-12-10 18:58:35.411 344 15576.23 363.17 53094.07 88888.00 2018-12-10 18:58:35.911 344 15576.25 363.09 53094.08 88888.00 2018-12-10 18:58:36.411 344 15576.17 363.10 53094.03 88888.00 2018-12-10 18:58:36.911 344 15576.17 363.10 53093.96 88888.00 2018-12-10 18:58:37.411 344 15576.16 363.04 53093.98 88888.00 2018-12-10 18:58:37.911 344 15576.16 363.09 53093.98 88888.00 2018-12-10 18:58:38.411 344 15576.15 363.07 53093.95 88888.00 2018-12-10 18:58:38.911 344 15576.09 363.06 53093.99 88888.00 2018-12-10 18:58:39.411 344 15576.08 363.08 53094.02 88888.00 2018-12-10 18:58:39.911 344 15576.06 363.09 53094.00 88888.00 2018-12-10 18:58:40.411 344 15576.04 363.13 53094.03 88888.00 2018-12-10 18:58:40.911 344 15576.00 363.09 53094.00 88888.00 2018-12-10 18:58:41.411 344 15576.04 363.00 53094.02 88888.00 2018-12-10 18:58:41.911 344 15576.03 362.98 53094.02 88888.00 2018-12-10 18:58:42.411 344 15576.00 363.01 53094.00 88888.00 2018-12-10 18:58:42.911 344 15575.98 362.91 53093.99 88888.00 2018-12-10 18:58:43.411 344 15575.91 362.78 53094.05 88888.00 2018-12-10 18:58:43.911 344 15575.88 362.92 53094.03 88888.00 2018-12-10 18:58:44.411 344 15575.82 363.01 53094.07 88888.00 2018-12-10 18:58:44.911 344 15575.76 363.07 53094.09 88888.00 2018-12-10 18:58:45.411 344 15575.77 363.02 53094.10 88888.00 2018-12-10 18:58:45.911 344 15575.76 363.02 53094.04 88888.00 2018-12-10 18:58:46.911 344 15575.67 363.08 53093.96 88888.00 2018-12-10 18:58:47.411 344 15575.60 363.10 53093.97 88888.00 2018-12-10 18:58:47.911 344 15575.55 363.11 53094.06 88888.00 2018-12-10 18:58:48.411 344 15575.54 363.12 53094.07 88888.00 2018-12-10 18:58:48.911 344 15575.52 363.08 53094.06 88888.00 2018-12-10 18:58:49.411 344 15575.51 363.07 53094.08 88888.00 2018-12-10 18:58:49.911 344 15575.53 363.09 53094.07 88888.00 2018-12-10 18:58:50.411 344 15575.53 363.09 53094.05 88888.00 2018-12-10 18:58:50.911 344 15575.42 363.18 53094.06 88888.00 2018-12-10 18:58:51.411 344 15575.36 363.18 53094.10 88888.00 2018-12-10 18:58:51.911 344 15575.34 363.11 53094.10 88888.00 2018-12-10 18:58:52.411 344 15575.29 363.17 53094.11 88888.00 2018-12-10 18:58:52.911 344 15575.32 363.16 53094.13 88888.00 2018-12-10 18:58:53.411 344 15575.26 363.12 53094.14 88888.00 2018-12-10 18:58:53.911 344 15575.22 363.13 53094.10 88888.00 2018-12-10 18:58:54.411 344 15575.22 363.16 53094.07 88888.00 2018-12-10 18:58:54.911 344 15575.25 363.15 53094.09 88888.00 2018-12-10 18:58:55.411 344 15575.29 363.17 53094.06 88888.00 2018-12-10 18:58:55.911 344 15575.27 363.12 53094.10 88888.00 2018-12-10 18:58:56.411 344 15575.26 363.08 53094.13 88888.00 2018-12-10 18:58:56.911 344 15575.19 363.09 53094.22 88888.00 2018-12-10 18:58:57.411 344 15575.14 363.12 53094.23 88888.00 2018-12-10 18:58:57.911 344 15575.14 363.12 53094.15 88888.00 2018-12-10 18:58:58.411 344 15575.16 363.11 53094.11 88888.00 2018-12-10 18:58:58.911 344 15575.11 363.11 53094.11 88888.00 2018-12-10 18:58:59.411 344 15575.07 363.12 53094.11 88888.00 2018-12-10 18:58:59.911 344 15575.08 363.13 53094.11 88888.00 2018-12-10 18:59:00.411 344 15575.08 363.12 53094.16 88888.00 2018-12-10 18:59:00.911 344 15575.09 363.12 53094.14 88888.00 2018-12-10 18:59:01.411 344 15575.08 363.13 53094.10 88888.00 2018-12-10 18:59:01.911 344 15575.06 363.12 53094.09 88888.00 2018-12-10 18:59:02.411 344 15575.02 363.12 53094.10 88888.00 2018-12-10 18:59:02.911 344 15575.01 363.12 53094.06 88888.00 2018-12-10 18:59:03.411 344 15575.02 363.11 53093.99 88888.00 2018-12-10 18:59:03.911 344 15575.00 363.12 53094.02 88888.00 2018-12-10 18:59:04.911 344 15574.97 363.16 53093.99 88888.00 2018-12-10 18:59:05.411 344 15574.98 363.12 53094.05 88888.00 2018-12-10 18:59:05.911 344 15574.99 363.13 53094.09 88888.00 2018-12-10 18:59:06.411 344 15574.98 363.16 53094.07 88888.00 2018-12-10 18:59:06.911 344 15575.00 363.16 53094.06 88888.00 2018-12-10 18:59:07.411 344 15574.92 363.11 53093.99 88888.00 2018-12-10 18:59:07.911 344 15574.92 363.11 53093.91 88888.00 2018-12-10 18:59:08.411 344 15574.92 363.10 53093.85 88888.00 2018-12-10 18:59:08.911 344 15574.91 363.10 53093.77 88888.00 2018-12-10 18:59:09.411 344 15574.89 363.13 53093.70 88888.00 2018-12-10 18:59:09.911 344 15574.90 363.17 53093.71 88888.00 2018-12-10 18:59:10.411 344 15574.87 363.13 53093.70 88888.00 2018-12-10 18:59:10.911 344 15574.87 363.12 53093.71 88888.00 2018-12-10 18:59:11.411 344 15574.89 363.11 53093.67 88888.00 2018-12-10 18:59:11.911 344 15574.91 363.07 53093.64 88888.00 2018-12-10 18:59:12.411 344 15574.89 363.09 53093.62 88888.00 2018-12-10 18:59:12.911 344 15574.81 363.13 53093.59 88888.00 2018-12-10 18:59:13.411 344 15574.80 363.09 53093.58 88888.00 2018-12-10 18:59:13.911 344 15574.84 363.08 53093.57 88888.00 2018-12-10 18:59:14.411 344 15574.87 363.11 53093.54 88888.00 2018-12-10 18:59:14.911 344 15574.89 363.12 53093.57 88888.00 2018-12-10 18:59:15.411 344 15574.91 363.11 53093.59 88888.00 2018-12-10 18:59:15.911 344 15574.91 363.11 53093.63 88888.00 2018-12-10 18:59:16.411 344 15574.91 363.07 53093.60 88888.00 2018-12-10 18:59:16.911 344 15574.95 363.09 53093.57 88888.00 2018-12-10 18:59:17.411 344 15574.90 363.16 53093.56 88888.00 2018-12-10 18:59:17.911 344 15574.86 363.10 53093.57 88888.00 2018-12-10 18:59:18.411 344 15574.78 363.06 53093.51 88888.00 2018-12-10 18:59:18.911 344 15574.73 363.04 53093.46 88888.00 2018-12-10 18:59:19.411 344 15574.69 363.06 53093.44 88888.00 2018-12-10 18:59:19.912 344 15574.69 363.03 53093.43 88888.00 2018-12-10 18:59:20.412 344 15574.70 363.04 53093.42 88888.00 2018-12-10 18:59:20.912 344 15574.71 363.02 53093.35 88888.00 2018-12-10 18:59:21.412 344 15574.73 363.02 53093.35 88888.00 2018-12-10 18:59:21.912 344 15574.69 363.01 53093.34 88888.00 2018-12-10 18:59:22.412 344 15574.62 362.99 53093.36 88888.00 2018-12-10 18:59:22.912 344 15574.54 362.99 53093.41 88888.00 2018-12-10 18:59:23.412 344 15574.55 363.01 53093.47 88888.00 2018-12-10 18:59:23.912 344 15574.62 363.00 53093.46 88888.00 2018-12-10 18:59:24.412 344 15574.59 362.98 53093.45 88888.00 2018-12-10 18:59:24.912 344 15574.62 362.97 53093.46 88888.00 2018-12-10 18:59:25.412 344 15574.61 362.91 53093.42 88888.00 2018-12-10 18:59:25.912 344 15574.60 362.89 53093.44 88888.00 2018-12-10 18:59:26.412 344 15574.57 362.84 53093.46 88888.00 2018-12-10 18:59:26.912 344 15574.59 362.86 53093.41 88888.00 2018-12-10 18:59:27.412 344 15574.60 362.86 53093.39 88888.00 2018-12-10 18:59:28.412 344 15574.50 362.75 53093.42 88888.00 2018-12-10 18:59:28.912 344 15574.48 362.72 53093.48 88888.00 2018-12-10 18:59:29.412 344 15574.51 362.67 53093.51 88888.00 2018-12-10 18:59:29.912 344 15574.50 362.67 53093.45 88888.00 2018-12-10 18:59:30.412 344 15574.48 362.64 53093.38 88888.00 2018-12-10 18:59:30.912 344 15574.43 362.58 53093.36 88888.00 2018-12-10 18:59:31.412 344 15574.42 362.57 53093.43 88888.00 2018-12-10 18:59:31.912 344 15574.41 362.54 53093.51 88888.00 2018-12-10 18:59:32.412 344 15574.42 362.54 53093.54 88888.00 2018-12-10 18:59:32.912 344 15574.39 362.50 53093.52 88888.00 2018-12-10 18:59:33.412 344 15574.35 362.46 53093.54 88888.00 2018-12-10 18:59:33.912 344 15574.37 362.47 53093.57 88888.00 2018-12-10 18:59:34.412 344 15574.36 362.40 53093.54 88888.00 2018-12-10 18:59:34.912 344 15574.32 362.38 53093.50 88888.00 2018-12-10 18:59:35.412 344 15574.28 362.37 53093.49 88888.00 2018-12-10 18:59:35.912 344 15574.24 362.40 53093.49 88888.00 2018-12-10 18:59:36.412 344 15574.17 362.34 53093.52 88888.00 2018-12-10 18:59:36.912 344 15574.11 362.31 53093.54 88888.00 2018-12-10 18:59:37.412 344 15574.11 362.33 53093.53 88888.00 2018-12-10 18:59:37.912 344 15574.05 362.32 53093.55 88888.00 2018-12-10 18:59:38.412 344 15574.00 362.30 53093.58 88888.00 2018-12-10 18:59:38.912 344 15573.95 362.29 53093.52 88888.00 2018-12-10 18:59:39.412 344 15573.95 362.33 53093.51 88888.00 2018-12-10 18:59:39.912 344 15573.97 362.40 53093.53 88888.00 2018-12-10 18:59:40.412 344 15573.95 362.42 53093.58 88888.00 2018-12-10 18:59:40.912 344 15573.88 362.43 53093.56 88888.00 2018-12-10 18:59:41.412 344 15573.87 362.43 53093.57 88888.00 2018-12-10 18:59:41.912 344 15573.89 362.43 53093.60 88888.00 2018-12-10 18:59:42.412 344 15573.80 362.42 53093.62 88888.00 2018-12-10 18:59:42.912 344 15573.72 362.42 53093.64 88888.00 2018-12-10 18:59:43.412 344 15573.72 362.40 53093.67 88888.00 2018-12-10 18:59:43.912 344 15573.70 362.42 53093.67 88888.00 2018-12-10 18:59:44.412 344 15573.72 362.48 53093.71 88888.00 2018-12-10 18:59:44.912 344 15573.71 362.49 53093.68 88888.00 2018-12-10 18:59:45.412 344 15573.70 362.47 53093.71 88888.00 2018-12-10 18:59:45.912 344 15573.68 362.48 53093.71 88888.00 2018-12-10 18:59:46.412 344 15573.68 362.54 53093.75 88888.00 2018-12-10 18:59:46.912 344 15573.69 362.57 53093.76 88888.00 2018-12-10 18:59:47.412 344 15573.65 362.56 53093.74 88888.00 2018-12-10 18:59:47.912 344 15573.65 362.59 53093.73 88888.00 2018-12-10 18:59:48.412 344 15573.66 362.63 53093.74 88888.00 2018-12-10 18:59:48.912 344 15573.68 362.67 53093.73 88888.00 2018-12-10 18:59:49.412 344 15573.66 362.69 53093.71 88888.00 2018-12-10 18:59:49.912 344 15573.70 362.69 53093.73 88888.00 2018-12-10 18:59:50.412 344 15573.75 362.74 53093.77 88888.00 2018-12-10 18:59:50.912 344 15573.73 362.77 53093.79 88888.00 2018-12-10 18:59:51.412 344 15573.73 362.81 53093.80 88888.00 2018-12-10 18:59:51.912 344 15573.79 362.83 53093.79 88888.00 2018-12-10 18:59:52.412 344 15573.82 362.89 53093.82 88888.00 2018-12-10 18:59:52.912 344 15573.86 362.89 53093.76 88888.00 2018-12-10 18:59:53.412 344 15573.80 362.91 53093.74 88888.00 2018-12-10 18:59:53.912 344 15573.81 362.95 53093.69 88888.00 2018-12-10 18:59:54.412 344 15573.86 362.95 53093.69 88888.00 2018-12-10 18:59:54.912 344 15573.89 362.95 53093.71 88888.00 2018-12-10 18:59:55.412 344 15573.93 362.99 53093.69 88888.00 2018-12-10 18:59:55.912 344 15573.99 363.02 53093.62 88888.00 2018-12-10 18:59:56.412 344 15573.97 363.11 53093.62 88888.00 2018-12-10 18:59:56.912 344 15573.93 363.13 53093.60 88888.00 2018-12-10 18:59:57.412 344 15573.96 363.13 53093.58 88888.00 2018-12-10 18:59:57.912 344 15573.98 363.16 53093.54 88888.00 2018-12-10 18:59:58.412 344 15574.04 363.18 53093.55 88888.00 2018-12-10 18:59:58.912 344 15574.05 363.19 53093.58 88888.00 2018-12-10 19:00:00.412 344 15574.06 363.27 53093.59 88888.00 2018-12-10 19:00:00.912 344 15574.02 363.32 53093.65 88888.00 2018-12-10 19:00:01.412 344 15574.00 363.32 53093.57 88888.00 2018-12-10 19:00:01.912 344 15573.98 363.33 53093.53 88888.00 2018-12-10 19:00:02.412 344 15574.06 363.32 53093.57 88888.00 2018-12-10 19:00:02.912 344 15574.04 363.34 53093.57 88888.00 2018-12-10 19:00:03.412 344 15574.04 363.38 53093.56 88888.00 2018-12-10 19:00:03.912 344 15574.08 363.39 53093.53 88888.00 2018-12-10 19:00:04.412 344 15574.14 363.42 53093.52 88888.00 2018-12-10 19:00:04.912 344 15574.13 363.39 53093.49 88888.00 2018-12-10 19:00:05.412 344 15574.05 363.37 53093.51 88888.00 2018-12-10 19:00:05.912 344 15574.06 363.37 53093.54 88888.00 2018-12-10 19:00:06.412 344 15574.08 363.41 53093.46 88888.00 2018-12-10 19:00:06.912 344 15574.08 363.39 53093.50 88888.00 2018-12-10 19:00:07.412 344 15574.06 363.42 53093.49 88888.00 2018-12-10 19:00:07.912 344 15574.05 363.46 53093.49 88888.00 2018-12-10 19:00:08.412 344 15574.04 363.41 53093.49 88888.00 2018-12-10 19:00:08.912 344 15574.04 363.38 53093.57 88888.00 2018-12-10 19:00:09.912 344 15573.97 363.38 53093.60 88888.00 2018-12-10 19:00:10.412 344 15573.87 363.33 53093.56 88888.00 2018-12-10 19:00:10.912 344 15573.89 363.35 53093.56 88888.00 2018-12-10 19:00:11.412 344 15573.93 363.27 53093.54 88888.00 2018-12-10 19:00:11.912 344 15573.96 363.21 53093.52 88888.00 2018-12-10 19:00:12.412 344 15573.95 363.15 53093.60 88888.00 2018-12-10 19:00:12.912 344 15573.93 363.15 53093.60 88888.00 2018-12-10 19:00:13.412 344 15573.86 363.10 53093.54 88888.00 2018-12-10 19:00:13.912 344 15573.79 363.08 53093.54 88888.00 2018-12-10 19:00:14.412 344 15573.79 363.07 53093.57 88888.00 2018-12-10 19:00:14.912 344 15573.74 363.00 53093.58 88888.00 2018-12-10 19:00:15.412 344 15573.74 362.99 53093.63 88888.00 2018-12-10 19:00:15.912 344 15573.74 362.95 53093.58 88888.00 2018-12-10 19:00:16.412 344 15573.70 362.90 53093.52 88888.00 2018-12-10 19:00:16.912 344 15573.72 362.87 53093.53 88888.00 2018-12-10 19:00:17.912 344 15573.59 362.95 53093.71 88888.00 2018-12-10 19:00:18.412 344 15573.54 362.94 53093.72 88888.00 2018-12-10 19:00:18.912 344 15573.50 362.91 53093.71 88888.00 2018-12-10 19:00:19.412 344 15573.48 362.91 53093.73 88888.00 2018-12-10 19:00:19.912 344 15573.47 362.91 53093.73 88888.00 2018-12-10 19:00:20.412 344 15573.48 362.94 53093.80 88888.00 2018-12-10 19:00:20.912 344 15573.41 363.01 53093.83 88888.00 2018-12-10 19:00:21.412 344 15573.37 363.10 53093.88 88888.00 2018-12-10 19:00:21.912 344 15573.34 363.10 53093.89 88888.00 2018-12-10 19:00:22.412 344 15573.30 363.11 53093.79 88888.00 2018-12-10 19:00:22.912 344 15573.27 363.15 53093.83 88888.00 2018-12-10 19:00:23.412 344 15573.24 363.23 53093.88 88888.00 2018-12-10 19:00:23.912 344 15573.25 363.33 53093.94 88888.00 2018-12-10 19:00:24.412 344 15573.20 363.34 53093.93 88888.00 2018-12-10 19:00:24.912 344 15573.17 363.46 53094.00 88888.00 2018-12-10 19:00:25.412 344 15573.19 363.54 53093.99 88888.00 2018-12-10 19:00:25.912 344 15573.18 363.55 53094.02 88888.00 2018-12-10 19:00:26.412 344 15573.10 363.59 53094.03 88888.00 2018-12-10 19:00:26.912 344 15573.06 363.56 53094.04 88888.00 2018-12-10 19:00:27.412 344 15573.03 363.62 53094.05 88888.00 2018-12-10 19:00:27.912 344 15573.03 363.65 53094.09 88888.00 2018-12-10 19:00:28.412 344 15573.05 363.72 53094.13 88888.00 2018-12-10 19:00:28.912 344 15573.02 363.89 53094.14 88888.00 2018-12-10 19:00:29.412 344 15573.00 363.91 53094.17 88888.00 2018-12-10 19:00:29.912 344 15572.98 363.96 53094.17 88888.00 2018-12-10 19:00:30.412 344 15572.94 364.02 53094.19 88888.00 2018-12-10 19:00:30.912 344 15572.98 363.99 53094.11 88888.00 2018-12-10 19:00:31.412 344 15573.09 363.98 53094.09 88888.00 2018-12-10 19:00:31.912 344 15573.09 364.04 53094.09 88888.00 2018-12-10 19:00:32.412 344 15573.07 364.15 53094.11 88888.00 2018-12-10 19:00:32.912 344 15573.07 364.23 53094.12 88888.00 2018-12-10 19:00:33.412 344 15573.10 364.27 53094.06 88888.00 2018-12-10 19:00:33.912 344 15573.09 364.25 53094.05 88888.00 2018-12-10 19:00:34.412 344 15573.14 364.23 53093.96 88888.00 2018-12-10 19:00:34.912 344 15573.14 364.27 53093.95 88888.00 2018-12-10 19:00:35.412 344 15573.15 364.34 53093.94 88888.00 2018-12-10 19:00:35.912 344 15573.23 364.32 53093.98 88888.00 2018-12-10 19:00:36.412 344 15573.30 364.37 53093.97 88888.00 2018-12-10 19:00:36.912 344 15573.34 364.36 53093.99 88888.00 2018-12-10 19:00:37.412 344 15573.36 364.30 53094.04 88888.00 2018-12-10 19:00:37.912 344 15573.38 364.28 53094.03 88888.00 2018-12-10 19:00:38.412 344 15573.38 364.30 53093.97 88888.00 2018-12-10 19:00:38.912 344 15573.38 364.34 53093.91 88888.00 2018-12-10 19:00:39.412 344 15573.46 364.36 53093.88 88888.00 2018-12-10 19:00:39.912 344 15573.47 364.34 53093.88 88888.00 2018-12-10 19:00:40.412 344 15573.44 364.37 53093.85 88888.00 2018-12-10 19:00:40.912 344 15573.48 364.37 53093.84 88888.00 2018-12-10 19:00:41.412 344 15573.51 364.37 53093.79 88888.00 2018-12-10 19:00:41.912 344 15573.53 364.38 53093.76 88888.00 2018-12-10 19:00:42.412 344 15573.57 364.31 53093.71 88888.00 2018-12-10 19:00:42.912 344 15573.64 364.28 53093.60 88888.00 2018-12-10 19:00:43.412 344 15573.69 364.24 53093.57 88888.00 2018-12-10 19:00:43.912 344 15573.69 364.28 53093.58 88888.00 2018-12-10 19:00:44.412 344 15573.73 364.27 53093.65 88888.00 2018-12-10 19:00:44.912 344 15573.71 364.18 53093.67 88888.00 2018-12-10 19:00:45.412 344 15573.70 364.14 53093.62 88888.00 2018-12-10 19:00:45.912 344 15573.71 364.13 53093.60 88888.00 2018-12-10 19:00:46.412 344 15573.73 364.15 53093.60 88888.00 2018-12-10 19:00:46.912 344 15573.73 364.15 53093.54 88888.00 2018-12-10 19:00:47.412 344 15573.71 364.14 53093.47 88888.00 2018-12-10 19:00:47.912 344 15573.73 364.14 53093.45 88888.00 2018-12-10 19:00:48.412 344 15573.78 364.14 53093.42 88888.00 2018-12-10 19:00:48.912 344 15573.75 364.13 53093.33 88888.00 2018-12-10 19:00:49.412 344 15573.75 364.12 53093.34 88888.00 2018-12-10 19:00:49.912 344 15573.73 364.12 53093.32 88888.00 2018-12-10 19:00:50.412 344 15573.72 364.13 53093.29 88888.00 2018-12-10 19:00:50.912 344 15573.70 364.11 53093.24 88888.00 2018-12-10 19:00:51.412 344 15573.70 364.12 53093.19 88888.00 2018-12-10 19:00:51.912 344 15573.66 364.11 53093.15 88888.00 2018-12-10 19:00:52.412 344 15573.61 364.15 53093.15 88888.00 2018-12-10 19:00:52.912 344 15573.55 364.15 53093.19 88888.00 2018-12-10 19:00:53.412 344 15573.52 364.08 53093.28 88888.00 2018-12-10 19:00:53.912 344 15573.54 364.05 53093.25 88888.00 2018-12-10 19:00:54.412 344 15573.45 364.12 53093.22 88888.00 2018-12-10 19:00:54.912 344 15573.44 364.15 53093.25 88888.00 2018-12-10 19:00:55.412 344 15573.39 364.20 53093.27 88888.00 2018-12-10 19:00:55.912 344 15573.34 364.27 53093.32 88888.00 2018-12-10 19:00:56.412 344 15573.27 364.18 53093.29 88888.00 2018-12-10 19:00:56.912 344 15573.17 364.12 53093.29 88888.00 2018-12-10 19:00:57.412 344 15573.09 364.11 53093.32 88888.00 2018-12-10 19:00:57.912 344 15573.08 364.11 53093.34 88888.00 2018-12-10 19:00:58.412 344 15573.06 364.14 53093.36 88888.00 2018-12-10 19:00:58.912 344 15573.07 364.10 53093.41 88888.00 2018-12-10 19:00:59.412 344 15573.02 364.03 53093.35 88888.00 2018-12-10 19:00:59.912 344 15573.06 363.99 53093.31 88888.00 2018-12-10 19:01:00.412 344 15573.00 363.99 53093.35 88888.00 2018-12-10 19:01:00.912 344 15572.98 364.04 53093.49 88888.00 2018-12-10 19:01:01.412 344 15572.94 364.15 53093.49 88888.00 2018-12-10 19:01:01.912 344 15572.93 364.18 53093.51 88888.00 2018-12-10 19:01:02.412 344 15572.97 364.08 53093.59 88888.00 2018-12-10 19:01:02.912 344 15572.91 364.11 53093.68 88888.00 2018-12-10 19:01:03.412 344 15572.89 364.14 53093.74 88888.00 2018-12-10 19:01:03.912 344 15572.93 364.14 53093.78 88888.00 2018-12-10 19:01:04.412 344 15572.97 364.18 53093.77 88888.00 2018-12-10 19:01:04.912 344 15572.96 364.19 53093.84 88888.00 2018-12-10 19:01:05.412 344 15572.98 364.14 53093.85 88888.00 2018-12-10 19:01:05.912 344 15572.94 364.03 53093.79 88888.00 2018-12-10 19:01:06.412 344 15572.96 364.01 53093.82 88888.00 2018-12-10 19:01:06.912 344 15573.03 364.07 53093.85 88888.00 2018-12-10 19:01:07.412 344 15573.05 364.15 53093.89 88888.00 2018-12-10 19:01:07.912 344 15573.01 364.15 53093.91 88888.00 2018-12-10 19:01:08.412 344 15573.02 364.10 53093.93 88888.00 2018-12-10 19:01:08.912 344 15573.02 364.06 53093.83 88888.00 2018-12-10 19:01:09.412 344 15573.02 364.04 53093.87 88888.00 2018-12-10 19:01:09.912 344 15573.06 364.07 53093.92 88888.00 2018-12-10 19:01:10.412 344 15573.09 364.19 53094.00 88888.00 2018-12-10 19:01:10.912 344 15573.09 364.16 53094.08 88888.00 2018-12-10 19:01:11.412 344 15573.15 364.14 53094.13 88888.00 2018-12-10 19:01:11.912 344 15573.16 364.15 53094.15 88888.00 2018-12-10 19:01:12.412 344 15573.10 364.14 53094.12 88888.00 2018-12-10 19:01:12.912 344 15573.15 364.19 53094.14 88888.00 2018-12-10 19:01:13.412 344 15573.14 364.18 53094.09 88888.00 2018-12-10 19:01:13.912 344 15573.15 364.16 53094.07 88888.00 2018-12-10 19:01:14.412 344 15573.16 364.23 53094.10 88888.00 2018-12-10 19:01:14.912 344 15573.18 364.24 53094.09 88888.00 2018-12-10 19:01:15.412 344 15573.23 364.22 53094.09 88888.00 2018-12-10 19:01:15.912 344 15573.15 364.21 53094.05 88888.00 2018-12-10 19:01:16.412 344 15573.16 364.24 53093.99 88888.00 2018-12-10 19:01:16.912 344 15573.20 364.21 53093.96 88888.00 2018-12-10 19:01:17.412 344 15573.15 364.19 53093.97 88888.00 2018-12-10 19:01:17.912 344 15573.08 364.20 53093.91 88888.00 2018-12-10 19:01:18.412 344 15573.09 364.16 53093.79 88888.00 2018-12-10 19:01:18.912 344 15573.14 364.23 53093.78 88888.00 2018-12-10 19:01:19.412 344 15573.10 364.23 53093.72 88888.00 2018-12-10 19:01:19.912 344 15573.10 364.20 53093.70 88888.00 2018-12-10 19:01:20.912 344 15573.18 364.11 53093.69 88888.00 2018-12-10 19:01:21.412 344 15573.23 364.10 53093.63 88888.00 2018-12-10 19:01:21.912 344 15573.26 364.10 53093.55 88888.00 2018-12-10 19:01:22.412 344 15573.32 364.16 53093.46 88888.00 2018-12-10 19:01:22.912 344 15573.36 364.11 53093.34 88888.00 2018-12-10 19:01:23.412 344 15573.35 364.12 53093.26 88888.00 2018-12-10 19:01:23.912 344 15573.32 364.06 53093.16 88888.00 2018-12-10 19:01:24.412 344 15573.30 364.01 53093.07 88888.00 2018-12-10 19:01:24.912 344 15573.37 363.96 53093.04 88888.00 2018-12-10 19:01:25.412 344 15573.43 363.93 53092.93 88888.00 2018-12-10 19:01:25.912 344 15573.48 363.87 53092.86 88888.00 2018-12-10 19:01:26.412 344 15573.51 363.86 53092.74 88888.00 2018-12-10 19:01:26.912 344 15573.55 363.81 53092.67 88888.00 2018-12-10 19:01:27.412 344 15573.56 363.81 53092.56 88888.00 2018-12-10 19:01:27.912 344 15573.62 363.79 53092.50 88888.00 2018-12-10 19:01:28.412 344 15573.65 363.77 53092.49 88888.00 2018-12-10 19:01:28.912 344 15573.66 363.69 53092.46 88888.00 2018-12-10 19:01:29.412 344 15573.70 363.65 53092.42 88888.00 2018-12-10 19:01:29.912 344 15573.66 363.62 53092.39 88888.00 2018-12-10 19:01:30.912 344 15573.81 363.54 53092.34 88888.00 2018-12-10 19:01:31.412 344 15573.78 363.49 53092.30 88888.00 2018-12-10 19:01:31.912 344 15573.77 363.46 53092.24 88888.00 2018-12-10 19:01:32.412 344 15573.69 363.39 53092.20 88888.00 2018-12-10 19:01:32.912 344 15573.64 363.37 53092.15 88888.00 2018-12-10 19:01:33.412 344 15573.68 363.35 53092.14 88888.00 2018-12-10 19:01:33.912 344 15573.65 363.34 53092.12 88888.00 2018-12-10 19:01:34.412 344 15573.65 363.34 53092.08 88888.00 2018-12-10 19:01:34.912 344 15573.68 363.33 53092.07 88888.00 2018-12-10 19:01:35.412 344 15573.64 363.28 53092.08 88888.00 2018-12-10 19:01:35.912 344 15573.54 363.19 53092.08 88888.00 2018-12-10 19:01:36.412 344 15573.45 363.18 53092.11 88888.00 2018-12-10 19:01:36.912 344 15573.44 363.20 53092.08 88888.00 2018-12-10 19:01:37.412 344 15573.42 363.13 53092.07 88888.00 2018-12-10 19:01:37.912 344 15573.39 363.10 53092.12 88888.00 2018-12-10 19:01:38.412 344 15573.34 363.09 53092.12 88888.00 2018-12-10 19:01:38.912 344 15573.30 363.09 53092.23 88888.00 2018-12-10 19:01:39.412 344 15573.28 363.07 53092.32 88888.00 2018-12-10 19:01:39.912 344 15573.25 363.04 53092.36 88888.00 2018-12-10 19:01:40.412 344 15573.17 363.00 53092.37 88888.00 2018-12-10 19:01:40.912 344 15573.16 363.00 53092.42 88888.00 2018-12-10 19:01:41.412 344 15573.16 363.02 53092.48 88888.00 2018-12-10 19:01:41.912 344 15573.12 362.95 53092.48 88888.00 2018-12-10 19:01:42.412 344 15573.05 362.91 53092.49 88888.00 2018-12-10 19:01:42.912 344 15573.02 362.92 53092.55 88888.00 2018-12-10 19:01:43.412 344 15573.11 363.00 53092.59 88888.00 2018-12-10 19:01:43.912 344 15573.08 363.03 53092.69 88888.00 2018-12-10 19:01:44.412 344 15573.02 362.95 53092.72 88888.00 2018-12-10 19:01:44.912 344 15573.01 362.91 53092.77 88888.00 2018-12-10 19:01:45.412 344 15572.97 362.91 53092.79 88888.00 2018-12-10 19:01:45.912 344 15572.92 362.94 53092.81 88888.00 2018-12-10 19:01:46.412 344 15572.93 362.91 53092.78 88888.00 2018-12-10 19:01:46.912 344 15572.94 362.91 53092.86 88888.00 2018-12-10 19:01:47.412 344 15572.91 362.91 53092.94 88888.00 2018-12-10 19:01:47.912 344 15572.85 362.91 53093.01 88888.00 2018-12-10 19:01:48.412 344 15572.84 362.87 53093.08 88888.00 2018-12-10 19:01:48.912 344 15572.84 362.86 53093.10 88888.00 2018-12-10 19:01:49.412 344 15572.82 362.84 53093.10 88888.00 2018-12-10 19:01:49.912 344 15572.89 362.73 53093.13 88888.00 2018-12-10 19:01:50.412 344 15572.91 362.68 53093.12 88888.00 2018-12-10 19:01:50.912 344 15572.91 362.65 53093.13 88888.00 2018-12-10 19:01:51.412 344 15572.88 362.65 53093.13 88888.00 2018-12-10 19:01:51.912 344 15572.90 362.69 53093.13 88888.00 2018-12-10 19:01:52.412 344 15572.88 362.60 53093.13 88888.00 2018-12-10 19:01:52.912 344 15572.90 362.58 53093.07 88888.00 2018-12-10 19:01:53.412 344 15572.90 362.60 53093.04 88888.00 2018-12-10 19:01:54.412 344 15572.87 362.59 53093.08 88888.00 2018-12-10 19:01:54.912 344 15572.84 362.63 53093.03 88888.00 2018-12-10 19:01:55.412 344 15572.88 362.65 53093.01 88888.00 2018-12-10 19:01:55.912 344 15572.87 362.59 53092.93 88888.00 2018-12-10 19:01:56.412 344 15572.85 362.43 53092.96 88888.00 2018-12-10 19:01:56.912 344 15572.88 362.49 53093.02 88888.00 2018-12-10 19:01:57.412 344 15572.85 362.56 53093.06 88888.00 2018-12-10 19:01:57.912 344 15572.91 362.63 53093.05 88888.00 2018-12-10 19:01:58.412 344 15572.91 362.70 53093.06 88888.00 2018-12-10 19:01:58.912 344 15572.92 362.73 53093.08 88888.00 2018-12-10 19:01:59.412 344 15572.88 362.68 53093.01 88888.00 2018-12-10 19:01:59.912 344 15572.85 362.72 53092.96 88888.00 2018-12-10 19:02:00.412 344 15572.80 362.75 53092.95 88888.00 2018-12-10 19:02:00.912 344 15572.83 362.73 53092.93 88888.00 2018-12-10 19:02:01.412 344 15572.83 362.75 53092.93 88888.00 2018-12-10 19:02:01.912 344 15572.81 362.76 53092.91 88888.00 2018-12-10 19:02:02.412 344 15572.79 362.80 53092.83 88888.00 2018-12-10 19:02:02.912 344 15572.76 362.80 53092.75 88888.00 2018-12-10 19:02:03.412 344 15572.78 362.80 53092.74 88888.00 2018-12-10 19:02:04.412 344 15572.83 362.89 53092.72 88888.00 2018-12-10 19:02:04.912 344 15572.84 362.90 53092.67 88888.00 2018-12-10 19:02:05.412 344 15572.89 362.90 53092.58 88888.00 2018-12-10 19:02:05.912 344 15572.88 362.86 53092.53 88888.00 2018-12-10 19:02:06.412 344 15572.81 362.83 53092.56 88888.00 2018-12-10 19:02:06.912 344 15572.80 362.81 53092.58 88888.00 2018-12-10 19:02:07.412 344 15572.84 362.76 53092.55 88888.00 2018-12-10 19:02:07.912 344 15572.83 362.73 53092.49 88888.00 2018-12-10 19:02:08.412 344 15572.92 362.69 53092.45 88888.00 2018-12-10 19:02:08.912 344 15572.93 362.61 53092.44 88888.00 2018-12-10 19:02:09.412 344 15572.99 362.56 53092.45 88888.00 2018-12-10 19:02:09.912 344 15572.99 362.52 53092.41 88888.00 2018-12-10 19:02:10.412 344 15572.97 362.52 53092.38 88888.00 2018-12-10 19:02:10.912 344 15573.00 362.47 53092.31 88888.00 2018-12-10 19:02:11.412 344 15573.11 362.40 53092.25 88888.00 2018-12-10 19:02:11.912 344 15573.12 362.41 53092.16 88888.00 2018-12-10 19:02:12.412 344 15573.09 362.38 53092.15 88888.00 2018-12-10 19:02:12.912 344 15573.16 362.34 53092.11 88888.00 2018-12-10 19:02:13.412 344 15573.12 362.28 53092.03 88888.00 2018-12-10 19:02:13.912 344 15573.23 362.20 53092.01 88888.00 2018-12-10 19:02:14.412 344 15573.29 362.14 53091.91 88888.00 2018-12-10 19:02:14.912 344 15573.32 362.11 53091.89 88888.00 2018-12-10 19:02:15.412 344 15573.37 362.05 53091.84 88888.00 2018-12-10 19:02:15.912 344 15573.43 361.97 53091.81 88888.00 2018-12-10 19:02:16.412 344 15573.52 361.92 53091.77 88888.00 2018-12-10 19:02:16.912 344 15573.53 361.92 53091.78 88888.00 2018-12-10 19:02:17.412 344 15573.60 361.86 53091.81 88888.00 2018-12-10 19:02:17.912 344 15573.61 361.83 53091.77 88888.00 2018-12-10 19:02:18.412 344 15573.63 361.83 53091.71 88888.00 2018-12-10 19:02:18.912 344 15573.62 361.81 53091.67 88888.00 2018-12-10 19:02:19.412 344 15573.65 361.80 53091.62 88888.00 2018-12-10 19:02:19.912 344 15573.65 361.78 53091.66 88888.00 2018-12-10 19:02:20.412 344 15573.61 361.78 53091.62 88888.00 2018-12-10 19:02:20.912 344 15573.62 361.77 53091.60 88888.00 2018-12-10 19:02:21.412 344 15573.61 361.73 53091.54 88888.00 2018-12-10 19:02:21.912 344 15573.53 361.70 53091.53 88888.00 2018-12-10 19:02:22.412 344 15573.56 361.64 53091.54 88888.00 2018-12-10 19:02:22.912 344 15573.61 361.61 53091.56 88888.00 2018-12-10 19:02:23.412 344 15573.69 361.60 53091.53 88888.00 2018-12-10 19:02:23.912 344 15573.72 361.61 53091.47 88888.00 2018-12-10 19:02:24.412 344 15573.68 361.64 53091.49 88888.00 2018-12-10 19:02:24.912 344 15573.54 361.61 53091.52 88888.00 2018-12-10 19:02:25.412 344 15573.52 361.55 53091.57 88888.00 2018-12-10 19:02:25.912 344 15573.63 361.56 53091.68 88888.00 2018-12-10 19:02:26.412 344 15573.61 361.56 53091.76 88888.00 2018-12-10 19:02:26.912 344 15573.54 361.51 53091.83 88888.00 2018-12-10 19:02:27.412 344 15573.56 361.34 53091.90 88888.00 2018-12-10 19:02:27.912 344 15573.54 361.30 53091.91 88888.00 2018-12-10 19:02:28.412 344 15573.52 361.34 53091.93 88888.00 2018-12-10 19:02:28.912 344 15573.50 361.37 53091.91 88888.00 2018-12-10 19:02:29.412 344 15573.51 361.30 53091.91 88888.00 2018-12-10 19:02:29.912 344 15573.46 361.27 53091.91 88888.00 2018-12-10 19:02:30.412 344 15573.48 361.28 53091.94 88888.00 2018-12-10 19:02:30.912 344 15573.45 361.31 53092.01 88888.00 2018-12-10 19:02:31.412 344 15573.38 361.30 53092.02 88888.00 2018-12-10 19:02:31.912 344 15573.37 361.28 53092.08 88888.00 2018-12-10 19:02:32.412 344 15573.38 361.25 53092.11 88888.00 2018-12-10 19:02:32.912 344 15573.42 361.27 53092.16 88888.00 2018-12-10 19:02:33.412 344 15573.43 361.27 53092.17 88888.00 2018-12-10 19:02:33.912 344 15573.46 361.22 53092.17 88888.00 2018-12-10 19:02:34.412 344 15573.48 361.23 53092.25 88888.00 2018-12-10 19:02:34.912 344 15573.45 361.23 53092.29 88888.00 2018-12-10 19:02:35.912 344 15573.52 361.23 53092.49 88888.00 2018-12-10 19:02:36.412 344 15573.51 361.28 53092.55 88888.00 2018-12-10 19:02:36.912 344 15573.50 361.25 53092.61 88888.00 2018-12-10 19:02:37.412 344 15573.52 361.21 53092.65 88888.00 2018-12-10 19:02:37.912 344 15573.59 361.23 53092.69 88888.00 2018-12-10 19:02:38.412 344 15573.53 361.25 53092.72 88888.00 2018-12-10 19:02:38.912 344 15573.50 361.28 53092.75 88888.00 2018-12-10 19:02:39.412 344 15573.47 361.34 53092.78 88888.00 2018-12-10 19:02:39.912 344 15573.47 361.35 53092.82 88888.00 2018-12-10 19:02:40.412 344 15573.45 361.31 53092.89 88888.00 2018-12-10 19:02:40.912 344 15573.45 361.30 53092.93 88888.00 2018-12-10 19:02:41.412 344 15573.47 361.34 53092.98 88888.00 2018-12-10 19:02:41.912 344 15573.45 361.35 53093.03 88888.00 2018-12-10 19:02:42.412 344 15573.41 361.35 53092.94 88888.00 2018-12-10 19:02:42.912 344 15573.43 361.36 53093.02 88888.00 2018-12-10 19:02:43.412 344 15573.36 361.34 53093.04 88888.00 2018-12-10 19:02:43.912 344 15573.37 361.35 53093.07 88888.00 2018-12-10 19:02:44.412 344 15573.38 361.31 53093.15 88888.00 2018-12-10 19:02:44.912 344 15573.36 361.36 53093.18 88888.00 2018-12-10 19:02:45.412 344 15573.30 361.39 53093.17 88888.00 2018-12-10 19:02:45.912 344 15573.32 361.35 53093.16 88888.00 2018-12-10 19:02:46.412 344 15573.25 361.34 53093.24 88888.00 2018-12-10 19:02:46.912 344 15573.23 361.39 53093.24 88888.00 2018-12-10 19:02:47.412 344 15573.23 361.42 53093.18 88888.00 2018-12-10 19:02:47.912 344 15573.24 361.39 53093.16 88888.00 2018-12-10 19:02:48.412 344 15573.28 361.39 53093.17 88888.00 2018-12-10 19:02:48.912 344 15573.19 361.37 53093.15 88888.00 2018-12-10 19:02:49.412 344 15573.16 361.38 53093.10 88888.00 2018-12-10 19:02:49.912 344 15573.20 361.31 53093.06 88888.00 2018-12-10 19:02:50.412 344 15573.16 361.27 53093.09 88888.00 2018-12-10 19:02:50.912 344 15573.17 361.25 53093.08 88888.00 2018-12-10 19:02:51.412 344 15573.20 361.26 53093.03 88888.00 2018-12-10 19:02:51.912 344 15573.15 361.28 53092.95 88888.00 2018-12-10 19:02:52.412 344 15573.20 361.36 53092.92 88888.00 2018-12-10 19:02:52.912 344 15573.17 361.37 53092.91 88888.00 2018-12-10 19:02:53.912 344 15573.19 361.26 53092.89 88888.00 2018-12-10 19:02:54.412 344 15573.18 361.23 53092.93 88888.00 2018-12-10 19:02:54.912 344 15573.20 361.23 53092.92 88888.00 2018-12-10 19:02:55.412 344 15573.18 361.22 53092.90 88888.00 2018-12-10 19:02:55.912 344 15573.17 361.22 53092.83 88888.00 2018-12-10 19:02:56.412 344 15573.17 361.20 53092.77 88888.00 2018-12-10 19:02:56.912 344 15573.16 361.19 53092.74 88888.00 2018-12-10 19:02:57.412 344 15573.21 361.20 53092.71 88888.00 2018-12-10 19:02:57.912 344 15573.24 361.22 53092.75 88888.00 2018-12-10 19:02:58.412 344 15573.25 361.21 53092.74 88888.00 2018-12-10 19:02:58.912 344 15573.27 361.18 53092.67 88888.00 2018-12-10 19:02:59.412 344 15573.26 361.14 53092.62 88888.00 2018-12-10 19:02:59.912 344 15573.25 361.18 53092.65 88888.00 2018-12-10 19:03:00.412 344 15573.25 361.19 53092.62 88888.00 2018-12-10 19:03:00.912 344 15573.26 361.17 53092.56 88888.00 2018-12-10 19:03:01.412 344 15573.21 361.14 53092.56 88888.00 2018-12-10 19:03:01.912 344 15573.19 361.10 53092.48 88888.00 2018-12-10 19:03:02.412 344 15573.21 361.09 53092.47 88888.00 2018-12-10 19:03:02.912 344 15573.25 361.07 53092.39 88888.00 2018-12-10 19:03:03.412 344 15573.26 361.02 53092.39 88888.00 2018-12-10 19:03:03.912 344 15573.29 361.04 53092.46 88888.00 2018-12-10 19:03:04.412 344 15573.29 361.03 53092.50 88888.00 2018-12-10 19:03:04.912 344 15573.28 361.01 53092.51 88888.00 2018-12-10 19:03:05.412 344 15573.34 360.99 53092.51 88888.00 2018-12-10 19:03:05.912 344 15573.33 360.96 53092.49 88888.00 2018-12-10 19:03:06.412 344 15573.23 360.97 53092.42 88888.00 2018-12-10 19:03:06.912 344 15573.21 360.92 53092.39 88888.00 2018-12-10 19:03:07.412 344 15573.24 360.86 53092.42 88888.00 2018-12-10 19:03:07.912 344 15573.28 360.85 53092.41 88888.00 2018-12-10 19:03:08.412 344 15573.30 360.86 53092.38 88888.00 2018-12-10 19:03:08.912 344 15573.25 360.79 53092.38 88888.00 2018-12-10 19:03:09.412 344 15573.29 360.77 53092.36 88888.00 2018-12-10 19:03:09.912 344 15573.33 360.77 53092.36 88888.00 2018-12-10 19:03:10.412 344 15573.29 360.73 53092.33 88888.00 2018-12-10 19:03:10.912 344 15573.34 360.74 53092.33 88888.00 2018-12-10 19:03:11.412 344 15573.33 360.70 53092.29 88888.00 2018-12-10 19:03:11.912 344 15573.32 360.69 53092.26 88888.00 2018-12-10 19:03:12.412 344 15573.36 360.65 53092.29 88888.00 2018-12-10 19:03:12.912 344 15573.35 360.60 53092.29 88888.00 2018-12-10 19:03:13.412 344 15573.41 360.59 53092.29 88888.00 2018-12-10 19:03:13.912 344 15573.47 360.58 53092.35 88888.00 2018-12-10 19:03:14.412 344 15573.44 360.56 53092.38 88888.00 2018-12-10 19:03:14.912 344 15573.50 360.57 53092.37 88888.00 2018-12-10 19:03:15.412 344 15573.56 360.59 53092.43 88888.00 2018-12-10 19:03:15.912 344 15573.59 360.60 53092.39 88888.00 2018-12-10 19:03:16.412 344 15573.60 360.55 53092.38 88888.00 2018-12-10 19:03:17.412 344 15573.65 360.62 53092.37 88888.00 2018-12-10 19:03:17.912 344 15573.62 360.68 53092.34 88888.00 2018-12-10 19:03:18.412 344 15573.63 360.64 53092.37 88888.00 2018-12-10 19:03:18.912 344 15573.61 360.60 53092.37 88888.00 2018-12-10 19:03:19.412 344 15573.62 360.62 53092.34 88888.00 2018-12-10 19:03:19.912 344 15573.62 360.66 53092.31 88888.00 2018-12-10 19:03:20.412 344 15573.65 360.68 53092.28 88888.00 2018-12-10 19:03:20.912 344 15573.60 360.70 53092.25 88888.00 2018-12-10 19:03:21.412 344 15573.57 360.69 53092.21 88888.00 2018-12-10 19:03:21.912 344 15573.56 360.71 53092.24 88888.00 2018-12-10 19:03:22.412 344 15573.56 360.74 53092.27 88888.00 2018-12-10 19:03:22.912 344 15573.63 360.75 53092.29 88888.00 2018-12-10 19:03:23.412 344 15573.69 360.81 53092.29 88888.00 2018-12-10 19:03:23.912 344 15573.69 360.86 53092.31 88888.00 2018-12-10 19:03:24.412 344 15573.68 360.92 53092.37 88888.00 2018-12-10 19:03:24.912 344 15573.61 360.99 53092.35 88888.00 2018-12-10 19:03:25.412 344 15573.60 360.97 53092.29 88888.00 2018-12-10 19:03:25.912 344 15573.60 360.99 53092.26 88888.00 2018-12-10 19:03:26.412 344 15573.60 361.02 53092.26 88888.00 2018-12-10 19:03:26.912 344 15573.64 361.11 53092.31 88888.00 2018-12-10 19:03:27.412 344 15573.60 361.16 53092.27 88888.00 2018-12-10 19:03:27.912 344 15573.52 361.18 53092.25 88888.00 2018-12-10 19:03:28.412 344 15573.52 361.20 53092.23 88888.00 2018-12-10 19:03:28.912 344 15573.48 361.26 53092.29 88888.00 2018-12-10 19:03:29.412 344 15573.53 361.33 53092.31 88888.00 2018-12-10 19:03:29.912 344 15573.51 361.33 53092.30 88888.00 2018-12-10 19:03:30.412 344 15573.50 361.33 53092.26 88888.00 2018-12-10 19:03:30.912 344 15573.53 361.37 53092.29 88888.00 2018-12-10 19:03:31.412 344 15573.56 361.46 53092.26 88888.00 2018-12-10 19:03:31.912 344 15573.57 361.51 53092.22 88888.00 2018-12-10 19:03:32.412 344 15573.52 361.53 53092.22 88888.00 2018-12-10 19:03:32.912 344 15573.52 361.54 53092.24 88888.00 2018-12-10 19:03:33.412 344 15573.55 361.53 53092.27 88888.00 2018-12-10 19:03:33.912 344 15573.56 361.52 53092.25 88888.00 2018-12-10 19:03:34.412 344 15573.50 361.51 53092.29 88888.00 2018-12-10 19:03:34.912 344 15573.51 361.53 53092.31 88888.00 2018-12-10 19:03:35.412 344 15573.47 361.52 53092.31 88888.00 2018-12-10 19:03:35.912 344 15573.44 361.56 53092.30 88888.00 2018-12-10 19:03:36.412 344 15573.52 361.55 53092.29 88888.00 2018-12-10 19:03:36.912 344 15573.55 361.52 53092.28 88888.00 2018-12-10 19:03:37.412 344 15573.53 361.51 53092.26 88888.00 2018-12-10 19:03:37.912 344 15573.53 361.47 53092.33 88888.00 2018-12-10 19:03:38.912 344 15573.47 361.40 53092.26 88888.00 2018-12-10 19:03:39.412 344 15573.46 361.40 53092.20 88888.00 2018-12-10 19:03:39.912 344 15573.45 361.36 53092.18 88888.00 2018-12-10 19:03:40.412 344 15573.44 361.30 53092.21 88888.00 2018-12-10 19:03:40.912 344 15573.54 361.30 53092.22 88888.00 2018-12-10 19:03:41.412 344 15573.50 361.25 53092.23 88888.00 2018-12-10 19:03:41.912 344 15573.50 361.18 53092.20 88888.00 2018-12-10 19:03:42.412 344 15573.55 361.14 53092.20 88888.00 2018-12-10 19:03:42.912 344 15573.54 361.10 53092.21 88888.00 2018-12-10 19:03:43.412 344 15573.54 361.01 53092.14 88888.00 2018-12-10 19:03:43.912 344 15573.52 360.96 53092.11 88888.00 2018-12-10 19:03:44.412 344 15573.52 360.91 53092.11 88888.00 2018-12-10 19:03:44.912 344 15573.54 360.85 53092.13 88888.00 2018-12-10 19:03:45.412 344 15573.59 360.79 53092.11 88888.00 2018-12-10 19:03:45.912 344 15573.60 360.73 53092.04 88888.00 2018-12-10 19:03:46.412 344 15573.68 360.70 53092.02 88888.00 2018-12-10 19:03:46.912 344 15573.66 360.67 53092.02 88888.00 2018-12-10 19:03:47.412 344 15573.70 360.64 53092.01 88888.00 2018-12-10 19:03:47.912 344 15573.77 360.61 53092.00 88888.00 2018-12-10 19:03:48.412 344 15573.80 360.67 53091.96 88888.00 2018-12-10 19:03:48.913 344 15573.77 360.59 53091.83 88888.00 2018-12-10 19:03:49.413 344 15573.74 360.50 53091.76 88888.00 2018-12-10 19:03:49.913 344 15573.77 360.50 53091.82 88888.00 2018-12-10 19:03:50.413 344 15573.77 360.48 53091.81 88888.00 2018-12-10 19:03:50.913 344 15573.74 360.40 53091.85 88888.00 2018-12-10 19:03:51.413 344 15573.75 360.49 53091.84 88888.00 2018-12-10 19:03:51.913 344 15573.81 360.49 53091.82 88888.00 2018-12-10 19:03:52.413 344 15573.83 360.39 53091.82 88888.00 2018-12-10 19:03:52.913 344 15573.88 360.50 53091.78 88888.00 2018-12-10 19:03:53.413 344 15573.92 360.53 53091.76 88888.00 2018-12-10 19:03:53.913 344 15573.92 360.56 53091.75 88888.00 2018-12-10 19:03:54.413 344 15573.96 360.49 53091.76 88888.00 2018-12-10 19:03:54.913 344 15573.97 360.50 53091.73 88888.00 2018-12-10 19:03:55.413 344 15573.89 360.52 53091.73 88888.00 2018-12-10 19:03:55.913 344 15573.91 360.55 53091.71 88888.00 2018-12-10 19:03:56.913 344 15573.88 360.62 53091.64 88888.00 2018-12-10 19:03:57.413 344 15573.87 360.61 53091.58 88888.00 2018-12-10 19:03:57.913 344 15573.86 360.58 53091.60 88888.00 2018-12-10 19:03:58.413 344 15573.84 360.61 53091.56 88888.00 2018-12-10 19:03:58.913 344 15573.84 360.65 53091.55 88888.00 2018-12-10 19:03:59.413 344 15573.84 360.59 53091.57 88888.00 2018-12-10 19:03:59.913 344 15573.91 360.65 53091.66 88888.00 2018-12-10 19:04:00.413 344 15573.91 360.64 53091.70 88888.00 2018-12-10 19:04:00.913 344 15573.95 360.67 53091.75 88888.00 2018-12-10 19:04:01.413 344 15573.96 360.70 53091.72 88888.00 2018-12-10 19:04:01.913 344 15573.97 360.74 53091.69 88888.00 2018-12-10 19:04:02.413 344 15573.96 360.77 53091.71 88888.00 2018-12-10 19:04:02.913 344 15573.97 360.79 53091.74 88888.00 2018-12-10 19:04:03.413 344 15573.96 360.81 53091.76 88888.00 2018-12-10 19:04:03.913 344 15573.95 360.83 53091.73 88888.00 2018-12-10 19:04:04.413 344 15573.84 360.84 53091.68 88888.00 2018-12-10 19:04:04.913 344 15573.83 360.86 53091.69 88888.00 2018-12-10 19:04:05.413 344 15573.86 360.91 53091.69 88888.00 2018-12-10 19:04:05.913 344 15573.81 360.93 53091.72 88888.00 2018-12-10 19:04:06.413 344 15573.86 360.95 53091.74 88888.00 2018-12-10 19:04:06.913 344 15573.82 361.01 53091.72 88888.00 2018-12-10 19:04:07.413 344 15573.80 361.03 53091.71 88888.00 2018-12-10 19:04:07.913 344 15573.88 361.05 53091.68 88888.00 2018-12-10 19:04:08.413 344 15573.95 361.11 53091.72 88888.00 2018-12-10 19:04:08.913 344 15573.88 361.17 53091.81 88888.00 2018-12-10 19:04:09.413 344 15573.83 361.18 53091.83 88888.00 2018-12-10 19:04:09.913 344 15573.82 361.17 53091.81 88888.00 2018-12-10 19:04:10.413 344 15573.86 361.22 53091.84 88888.00 2018-12-10 19:04:10.913 344 15573.83 361.33 53091.86 88888.00 2018-12-10 19:04:11.413 344 15573.89 361.36 53091.95 88888.00 2018-12-10 19:04:11.913 344 15573.91 361.29 53091.94 88888.00 2018-12-10 19:04:12.413 344 15573.84 361.27 53091.95 88888.00 2018-12-10 19:04:12.913 344 15573.81 361.30 53091.96 88888.00 2018-12-10 19:04:13.413 344 15573.81 361.31 53091.98 88888.00 2018-12-10 19:04:13.913 344 15573.84 361.35 53091.98 88888.00 2018-12-10 19:04:14.413 344 15573.86 361.36 53091.98 88888.00 2018-12-10 19:04:14.913 344 15573.88 361.35 53092.01 88888.00 2018-12-10 19:04:15.413 344 15573.80 361.37 53091.92 88888.00 2018-12-10 19:04:15.913 344 15573.79 361.31 53091.93 88888.00 2018-12-10 19:04:16.413 344 15573.84 361.31 53091.91 88888.00 2018-12-10 19:04:16.913 344 15573.92 361.30 53091.95 88888.00 2018-12-10 19:04:17.413 344 15573.91 361.29 53092.02 88888.00 2018-12-10 19:04:17.913 344 15573.92 361.31 53092.07 88888.00 2018-12-10 19:04:18.413 344 15573.90 361.33 53092.11 88888.00 2018-12-10 19:04:18.913 344 15573.89 361.35 53092.09 88888.00 2018-12-10 19:04:19.413 344 15573.87 361.35 53092.07 88888.00 2018-12-10 19:04:20.413 344 15573.93 361.35 53092.02 88888.00 2018-12-10 19:04:20.913 344 15573.91 361.33 53092.00 88888.00 2018-12-10 19:04:21.413 344 15573.96 361.30 53091.95 88888.00 2018-12-10 19:04:21.913 344 15573.99 361.34 53091.94 88888.00 2018-12-10 19:04:22.413 344 15574.00 361.35 53091.97 88888.00 2018-12-10 19:04:22.913 344 15573.97 361.33 53091.89 88888.00 2018-12-10 19:04:23.413 344 15573.98 361.33 53091.82 88888.00 2018-12-10 19:04:23.913 344 15574.06 361.35 53091.83 88888.00 2018-12-10 19:04:24.413 344 15574.09 361.35 53091.81 88888.00 2018-12-10 19:04:24.913 344 15574.10 361.29 53091.81 88888.00 2018-12-10 19:04:25.413 344 15574.10 361.20 53091.84 88888.00 2018-12-10 19:04:25.913 344 15574.15 361.18 53091.85 88888.00 2018-12-10 19:04:26.413 344 15574.11 361.20 53091.88 88888.00 2018-12-10 19:04:26.913 344 15574.15 361.19 53091.83 88888.00 2018-12-10 19:04:27.413 344 15574.16 361.17 53091.81 88888.00 2018-12-10 19:04:27.913 344 15574.24 361.14 53091.81 88888.00 2018-12-10 19:04:28.413 344 15574.26 361.13 53091.86 88888.00 2018-12-10 19:04:28.913 344 15574.26 361.16 53091.83 88888.00 2018-12-10 19:04:29.413 344 15574.27 361.18 53091.87 88888.00 2018-12-10 19:04:29.913 344 15574.31 361.19 53091.88 88888.00 2018-12-10 19:04:30.413 344 15574.24 361.19 53091.90 88888.00 2018-12-10 19:04:30.913 344 15574.20 361.16 53091.90 88888.00 2018-12-10 19:04:31.413 344 15574.24 361.13 53091.91 88888.00 2018-12-10 19:04:31.913 344 15574.26 361.18 53091.84 88888.00 2018-12-10 19:04:32.413 344 15574.22 361.19 53091.86 88888.00 2018-12-10 19:04:32.913 344 15574.22 361.18 53091.85 88888.00 2018-12-10 19:04:33.413 344 15574.17 361.21 53091.86 88888.00 2018-12-10 19:04:33.913 344 15574.17 361.19 53091.90 88888.00 2018-12-10 19:04:34.413 344 15574.18 361.23 53091.93 88888.00 2018-12-10 19:04:34.913 344 15574.09 361.26 53092.02 88888.00 2018-12-10 19:04:35.413 344 15574.07 361.19 53092.03 88888.00 2018-12-10 19:04:35.913 344 15574.01 361.19 53091.97 88888.00 2018-12-10 19:04:36.413 344 15573.97 361.22 53091.90 88888.00 2018-12-10 19:04:36.913 344 15573.97 361.22 53091.96 88888.00 2018-12-10 19:04:37.413 344 15573.96 361.22 53092.00 88888.00 2018-12-10 19:04:37.913 344 15574.00 361.27 53091.98 88888.00 2018-12-10 19:04:38.413 344 15573.93 361.31 53092.05 88888.00 2018-12-10 19:04:38.913 344 15573.90 361.42 53092.13 88888.00 2018-12-10 19:04:39.413 344 15573.90 361.45 53092.16 88888.00 2018-12-10 19:04:39.913 344 15573.88 361.46 53092.13 88888.00 2018-12-10 19:04:40.413 344 15573.83 361.43 53092.07 88888.00 2018-12-10 19:04:40.913 344 15573.84 361.40 53092.16 88888.00 2018-12-10 19:04:41.413 344 15573.83 361.36 53092.21 88888.00 2018-12-10 19:04:41.913 344 15573.82 361.43 53092.25 88888.00 2018-12-10 19:04:42.413 344 15573.79 361.46 53092.30 88888.00 2018-12-10 19:04:42.913 344 15573.74 361.43 53092.33 88888.00 2018-12-10 19:04:43.413 344 15573.64 361.43 53092.39 88888.00 2018-12-10 19:04:43.913 344 15573.63 361.44 53092.41 88888.00 2018-12-10 19:04:44.413 344 15573.66 361.40 53092.44 88888.00 2018-12-10 19:04:44.913 344 15573.68 361.37 53092.45 88888.00 2018-12-10 19:04:45.413 344 15573.72 361.42 53092.49 88888.00 2018-12-10 19:04:45.913 344 15573.68 361.53 53092.48 88888.00 2018-12-10 19:04:46.413 344 15573.65 361.57 53092.48 88888.00 2018-12-10 19:04:46.913 344 15573.61 361.54 53092.48 88888.00 2018-12-10 19:04:47.413 344 15573.61 361.51 53092.50 88888.00 2018-12-10 19:04:47.913 344 15573.53 361.56 53092.49 88888.00 2018-12-10 19:04:48.413 344 15573.52 361.57 53092.52 88888.00 2018-12-10 19:04:48.913 344 15573.56 361.57 53092.53 88888.00 2018-12-10 19:04:49.413 344 15573.59 361.59 53092.49 88888.00 2018-12-10 19:04:49.913 344 15573.65 361.61 53092.56 88888.00 2018-12-10 19:04:50.413 344 15573.64 361.64 53092.65 88888.00 2018-12-10 19:04:50.913 344 15573.55 361.69 53092.68 88888.00 2018-12-10 19:04:51.913 344 15573.51 361.78 53092.68 88888.00 2018-12-10 19:04:52.413 344 15573.48 361.83 53092.65 88888.00 2018-12-10 19:04:52.913 344 15573.52 361.76 53092.68 88888.00 2018-12-10 19:04:53.413 344 15573.61 361.74 53092.73 88888.00 2018-12-10 19:04:53.913 344 15573.63 361.77 53092.75 88888.00 2018-12-10 19:04:54.413 344 15573.69 361.81 53092.75 88888.00 2018-12-10 19:04:54.913 344 15573.69 361.86 53092.72 88888.00 2018-12-10 19:04:55.413 344 15573.66 361.85 53092.71 88888.00 2018-12-10 19:04:55.913 344 15573.66 361.81 53092.70 88888.00 2018-12-10 19:04:56.413 344 15573.65 361.82 53092.68 88888.00 2018-12-10 19:04:56.913 344 15573.66 361.82 53092.68 88888.00 2018-12-10 19:04:57.413 344 15573.73 361.81 53092.73 88888.00 2018-12-10 19:04:57.913 344 15573.71 361.85 53092.73 88888.00 2018-12-10 19:04:58.413 344 15573.74 361.87 53092.75 88888.00 2018-12-10 19:04:58.913 344 15573.80 361.90 53092.75 88888.00 2018-12-10 19:04:59.413 344 15573.81 361.95 53092.77 88888.00 2018-12-10 19:04:59.913 344 15573.84 361.91 53092.76 88888.00 2018-12-10 19:05:00.413 344 15573.86 361.92 53092.73 88888.00 2018-12-10 19:05:00.913 344 15573.83 361.96 53092.73 88888.00 2018-12-10 19:05:01.413 344 15573.87 361.97 53092.68 88888.00 2018-12-10 19:05:01.913 344 15573.86 362.00 53092.66 88888.00 2018-12-10 19:05:02.413 344 15573.88 362.03 53092.59 88888.00 2018-12-10 19:05:02.913 344 15573.86 362.05 53092.59 88888.00 2018-12-10 19:05:03.413 344 15573.86 362.04 53092.59 88888.00 2018-12-10 19:05:03.913 344 15573.80 362.04 53092.56 88888.00 2018-12-10 19:05:04.413 344 15573.74 362.00 53092.55 88888.00 2018-12-10 19:05:04.913 344 15573.75 362.00 53092.51 88888.00 2018-12-10 19:05:05.413 344 15573.70 362.06 53092.54 88888.00 2018-12-10 19:05:05.913 344 15573.69 362.07 53092.57 88888.00 2018-12-10 19:05:06.413 344 15573.65 362.09 53092.57 88888.00 2018-12-10 19:05:06.913 344 15573.66 362.14 53092.57 88888.00 2018-12-10 19:05:07.413 344 15573.60 362.11 53092.56 88888.00 2018-12-10 19:05:07.913 344 15573.54 362.14 53092.57 88888.00 2018-12-10 19:05:08.413 344 15573.55 362.20 53092.58 88888.00 2018-12-10 19:05:08.913 344 15573.50 362.24 53092.59 88888.00 2018-12-10 19:05:09.913 344 15573.41 362.28 53092.70 88888.00 2018-12-10 19:05:10.413 344 15573.36 362.26 53092.73 88888.00 2018-12-10 19:05:10.913 344 15573.30 362.23 53092.74 88888.00 2018-12-10 19:05:11.413 344 15573.29 362.22 53092.77 88888.00 2018-12-10 19:05:11.913 344 15573.24 362.22 53092.73 88888.00 2018-12-10 19:05:12.413 344 15573.20 362.21 53092.73 88888.00 2018-12-10 19:05:12.913 344 15573.12 362.18 53092.72 88888.00 2018-12-10 19:05:13.413 344 15573.08 362.21 53092.69 88888.00 2018-12-10 19:05:13.913 344 15573.01 362.21 53092.66 88888.00 2018-12-10 19:05:14.413 344 15572.96 362.21 53092.65 88888.00 2018-12-10 19:05:14.913 344 15572.97 362.23 53092.70 88888.00 2018-12-10 19:05:15.413 344 15572.96 362.22 53092.76 88888.00 2018-12-10 19:05:15.913 344 15572.88 362.18 53092.78 88888.00 2018-12-10 19:05:16.413 344 15572.82 362.20 53092.82 88888.00 2018-12-10 19:05:16.913 344 15572.80 362.28 53092.85 88888.00 2018-12-10 19:05:17.413 344 15572.75 362.21 53092.86 88888.00 2018-12-10 19:05:17.913 344 15572.73 362.15 53092.84 88888.00 2018-12-10 19:05:18.413 344 15572.71 362.16 53092.79 88888.00 2018-12-10 19:05:18.913 344 15572.67 362.22 53092.79 88888.00 2018-12-10 19:05:19.913 344 15572.66 362.15 53092.81 88888.00 2018-12-10 19:05:20.413 344 15572.63 362.12 53092.81 88888.00 2018-12-10 19:05:20.913 344 15572.57 362.20 53092.86 88888.00 2018-12-10 19:05:21.413 344 15572.56 362.30 53092.90 88888.00 2018-12-10 19:05:21.913 344 15572.53 362.28 53092.90 88888.00 2018-12-10 19:05:22.413 344 15572.54 362.25 53092.92 88888.00 2018-12-10 19:05:22.913 344 15572.54 362.29 53092.97 88888.00 2018-12-10 19:05:23.413 344 15572.54 362.31 53092.97 88888.00 2018-12-10 19:05:23.913 344 15572.57 362.33 53092.95 88888.00 2018-12-10 19:05:24.413 344 15572.53 362.37 53093.03 88888.00 2018-12-10 19:05:24.913 344 15572.49 362.40 53093.04 88888.00 2018-12-10 19:05:25.413 344 15572.49 362.41 53093.07 88888.00 2018-12-10 19:05:25.913 344 15572.44 362.46 53093.08 88888.00 2018-12-10 19:05:26.413 344 15572.40 362.55 53093.05 88888.00 2018-12-10 19:05:26.913 344 15572.44 362.61 53093.05 88888.00 2018-12-10 19:05:27.413 344 15572.42 362.59 53093.08 88888.00 2018-12-10 19:05:27.913 344 15572.44 362.61 53093.13 88888.00 2018-12-10 19:05:28.413 344 15572.44 362.66 53093.08 88888.00 2018-12-10 19:05:28.913 344 15572.44 362.73 53093.08 88888.00 2018-12-10 19:05:29.413 344 15572.48 362.78 53093.06 88888.00 2018-12-10 19:05:29.913 344 15572.45 362.80 53093.08 88888.00 2018-12-10 19:05:30.413 344 15572.42 362.85 53093.10 88888.00 2018-12-10 19:05:30.913 344 15572.36 362.87 53093.15 88888.00 2018-12-10 19:05:31.413 344 15572.29 362.94 53093.12 88888.00 2018-12-10 19:05:31.913 344 15572.34 362.98 53093.15 88888.00 2018-12-10 19:05:32.413 344 15572.33 363.00 53093.24 88888.00 2018-12-10 19:05:32.913 344 15572.33 363.06 53093.24 88888.00 2018-12-10 19:05:33.413 344 15572.38 363.08 53093.24 88888.00 2018-12-10 19:05:33.913 344 15572.38 363.11 53093.23 88888.00 2018-12-10 19:05:34.413 344 15572.38 363.15 53093.17 88888.00 2018-12-10 19:05:34.913 344 15572.37 363.18 53093.19 88888.00 2018-12-10 19:05:35.413 344 15572.35 363.21 53093.19 88888.00 2018-12-10 19:05:35.913 344 15572.35 363.24 53093.21 88888.00 2018-12-10 19:05:36.413 344 15572.37 363.23 53093.25 88888.00 2018-12-10 19:05:36.913 344 15572.40 363.27 53093.22 88888.00 2018-12-10 19:05:37.413 344 15572.51 363.32 53093.24 88888.00 2018-12-10 19:05:37.913 344 15572.47 363.34 53093.24 88888.00 2018-12-10 19:05:38.413 344 15572.42 363.34 53093.15 88888.00 2018-12-10 19:05:38.913 344 15572.48 363.36 53093.09 88888.00 2018-12-10 19:05:39.413 344 15572.51 363.42 53093.06 88888.00 2018-12-10 19:05:39.913 344 15572.57 363.43 53093.09 88888.00 2018-12-10 19:05:40.413 344 15572.60 363.44 53093.11 88888.00 2018-12-10 19:05:40.913 344 15572.64 363.46 53093.14 88888.00 2018-12-10 19:05:41.413 344 15572.69 363.50 53093.09 88888.00 2018-12-10 19:05:41.913 344 15572.67 363.55 53093.05 88888.00 2018-12-10 19:05:42.413 344 15572.62 363.56 53093.07 88888.00 2018-12-10 19:05:43.413 344 15572.72 363.60 53092.94 88888.00 2018-12-10 19:05:43.913 344 15572.71 363.65 53092.96 88888.00 2018-12-10 19:05:44.413 344 15572.69 363.63 53092.90 88888.00 2018-12-10 19:05:44.913 344 15572.70 363.65 53092.88 88888.00 2018-12-10 19:05:45.413 344 15572.72 363.70 53092.90 88888.00 2018-12-10 19:05:45.913 344 15572.73 363.78 53092.96 88888.00 2018-12-10 19:05:46.413 344 15572.76 363.86 53092.90 88888.00 2018-12-10 19:05:46.913 344 15572.76 363.89 53092.82 88888.00 2018-12-10 19:05:47.413 344 15572.78 363.87 53092.71 88888.00 2018-12-10 19:05:47.913 344 15572.75 363.87 53092.70 88888.00 2018-12-10 19:05:48.413 344 15572.71 363.86 53092.72 88888.00 2018-12-10 19:05:48.913 344 15572.71 363.84 53092.74 88888.00 2018-12-10 19:05:49.413 344 15572.75 363.78 53092.73 88888.00 2018-12-10 19:05:49.913 344 15572.78 363.75 53092.74 88888.00 2018-12-10 19:05:50.413 344 15572.80 363.75 53092.76 88888.00 2018-12-10 19:05:50.913 344 15572.65 363.73 53092.72 88888.00 2018-12-10 19:05:51.413 344 15572.62 363.79 53092.65 88888.00 2018-12-10 19:05:51.913 344 15572.58 363.75 53092.64 88888.00 2018-12-10 19:05:52.413 344 15572.57 363.73 53092.62 88888.00 2018-12-10 19:05:52.913 344 15572.53 363.68 53092.65 88888.00 2018-12-10 19:05:53.413 344 15572.53 363.65 53092.65 88888.00 2018-12-10 19:05:53.913 344 15572.54 363.67 53092.65 88888.00 2018-12-10 19:05:54.413 344 15572.54 363.71 53092.64 88888.00 2018-12-10 19:05:54.913 344 15572.56 363.72 53092.65 88888.00 2018-12-10 19:05:55.413 344 15572.53 363.71 53092.58 88888.00 2018-12-10 19:05:55.913 344 15572.53 363.72 53092.51 88888.00 2018-12-10 19:05:56.413 344 15572.51 363.71 53092.51 88888.00 2018-12-10 19:05:56.913 344 15572.47 363.72 53092.54 88888.00 2018-12-10 19:05:57.413 344 15572.47 363.68 53092.59 88888.00 2018-12-10 19:05:57.913 344 15572.49 363.67 53092.66 88888.00 2018-12-10 19:05:58.413 344 15572.47 363.65 53092.67 88888.00 2018-12-10 19:05:58.913 344 15572.46 363.61 53092.71 88888.00 2018-12-10 19:05:59.413 344 15572.43 363.58 53092.76 88888.00 2018-12-10 19:05:59.913 344 15572.42 363.59 53092.73 88888.00 2018-12-10 19:06:00.413 344 15572.40 363.58 53092.73 88888.00 2018-12-10 19:06:00.913 344 15572.36 363.58 53092.82 88888.00 2018-12-10 19:06:01.413 344 15572.34 363.58 53092.83 88888.00 2018-12-10 19:06:01.913 344 15572.30 363.60 53092.79 88888.00 2018-12-10 19:06:02.413 344 15572.31 363.63 53092.84 88888.00 2018-12-10 19:06:02.913 344 15572.26 363.67 53092.82 88888.00 2018-12-10 19:06:03.413 344 15572.21 363.64 53092.83 88888.00 2018-12-10 19:06:03.913 344 15572.22 363.68 53092.84 88888.00 2018-12-10 19:06:04.413 344 15572.24 363.76 53092.83 88888.00 2018-12-10 19:06:04.913 344 15572.25 363.80 53092.82 88888.00 2018-12-10 19:06:05.413 344 15572.22 363.85 53092.88 88888.00 2018-12-10 19:06:05.913 344 15572.19 363.86 53093.06 88888.00 2018-12-10 19:06:06.413 344 15572.20 363.81 53093.08 88888.00 2018-12-10 19:06:06.913 344 15572.14 363.82 53093.09 88888.00 2018-12-10 19:06:07.413 344 15572.10 363.89 53093.15 88888.00 2018-12-10 19:06:07.913 344 15572.12 363.99 53093.24 88888.00 2018-12-10 19:06:08.413 344 15572.11 363.99 53093.27 88888.00 2018-12-10 19:06:08.913 344 15572.11 364.03 53093.26 88888.00 2018-12-10 19:06:09.413 344 15572.08 364.05 53093.30 88888.00 2018-12-10 19:06:09.913 344 15572.06 364.13 53093.35 88888.00 2018-12-10 19:06:10.413 344 15572.01 364.20 53093.32 88888.00 2018-12-10 19:06:10.913 344 15572.03 364.27 53093.32 88888.00 2018-12-10 19:06:11.413 344 15572.05 364.32 53093.27 88888.00 2018-12-10 19:06:11.913 344 15572.06 364.32 53093.31 88888.00 2018-12-10 19:06:12.413 344 15572.06 364.32 53093.28 88888.00 2018-12-10 19:06:12.913 344 15572.05 364.37 53093.28 88888.00 2018-12-10 19:06:13.413 344 15572.07 364.39 53093.35 88888.00 2018-12-10 19:06:13.913 344 15572.11 364.44 53093.35 88888.00 2018-12-10 19:06:14.913 344 15572.12 364.64 53093.48 88888.00 2018-12-10 19:06:15.413 344 15572.12 364.67 53093.46 88888.00 2018-12-10 19:06:15.913 344 15572.14 364.71 53093.42 88888.00 2018-12-10 19:06:16.413 344 15572.18 364.72 53093.45 88888.00 2018-12-10 19:06:16.913 344 15572.21 364.79 53093.48 88888.00 2018-12-10 19:06:17.413 344 15572.24 364.81 53093.49 88888.00 2018-12-10 19:06:17.913 344 15572.26 364.86 53093.51 88888.00 2018-12-10 19:06:18.413 344 15572.30 364.91 53093.50 88888.00 2018-12-10 19:06:18.913 344 15572.42 364.90 53093.47 88888.00 2018-12-10 19:06:19.413 344 15572.45 364.91 53093.47 88888.00 2018-12-10 19:06:19.913 344 15572.43 364.97 53093.46 88888.00 2018-12-10 19:06:20.413 344 15572.45 365.08 53093.44 88888.00 2018-12-10 19:06:20.913 344 15572.53 365.12 53093.42 88888.00 2018-12-10 19:06:21.413 344 15572.60 365.12 53093.30 88888.00 2018-12-10 19:06:21.913 344 15572.65 365.14 53093.24 88888.00 2018-12-10 19:06:22.413 344 15572.65 365.12 53093.23 88888.00 2018-12-10 19:06:22.913 344 15572.67 365.15 53093.25 88888.00 2018-12-10 19:06:23.413 344 15572.73 365.17 53093.29 88888.00 2018-12-10 19:06:23.913 344 15572.80 365.16 53093.32 88888.00 2018-12-10 19:06:24.413 344 15572.89 365.19 53093.31 88888.00 2018-12-10 19:06:24.913 344 15572.92 365.26 53093.25 88888.00 2018-12-10 19:06:25.413 344 15572.93 365.25 53093.12 88888.00 2018-12-10 19:06:25.913 344 15572.96 365.26 53093.09 88888.00 2018-12-10 19:06:26.413 344 15573.01 365.23 53093.07 88888.00 2018-12-10 19:06:26.913 344 15573.07 365.26 53093.01 88888.00 2018-12-10 19:06:27.413 344 15573.15 365.32 53092.95 88888.00 2018-12-10 19:06:27.913 344 15573.14 365.31 53092.94 88888.00 2018-12-10 19:06:28.413 344 15573.09 365.32 53092.90 88888.00 2018-12-10 19:06:28.913 344 15573.10 365.31 53092.87 88888.00 2018-12-10 19:06:29.413 344 15573.19 365.34 53092.81 88888.00 2018-12-10 19:06:29.913 344 15573.28 365.28 53092.76 88888.00 2018-12-10 19:06:30.413 344 15573.35 365.26 53092.69 88888.00 2018-12-10 19:06:30.913 344 15573.39 365.24 53092.65 88888.00 2018-12-10 19:06:31.413 344 15573.39 365.26 53092.59 88888.00 2018-12-10 19:06:31.913 344 15573.50 365.27 53092.61 88888.00 2018-12-10 19:06:32.413 344 15573.52 365.25 53092.64 88888.00 2018-12-10 19:06:32.913 344 15573.54 365.26 53092.67 88888.00 2018-12-10 19:06:33.413 344 15573.56 365.29 53092.69 88888.00 2018-12-10 19:06:33.913 344 15573.59 365.26 53092.72 88888.00 2018-12-10 19:06:34.413 344 15573.68 365.24 53092.68 88888.00 2018-12-10 19:06:34.913 344 15573.77 365.25 53092.69 88888.00 2018-12-10 19:06:35.413 344 15573.79 365.27 53092.63 88888.00 2018-12-10 19:06:35.913 344 15573.72 365.27 53092.55 88888.00 2018-12-10 19:06:36.413 344 15573.70 365.26 53092.47 88888.00 2018-12-10 19:06:36.913 344 15573.70 365.23 53092.43 88888.00 2018-12-10 19:06:37.413 344 15573.70 365.20 53092.48 88888.00 2018-12-10 19:06:37.913 344 15573.72 365.18 53092.47 88888.00 2018-12-10 19:06:38.413 344 15573.77 365.15 53092.42 88888.00 2018-12-10 19:06:38.913 344 15573.77 365.19 53092.42 88888.00 2018-12-10 19:06:39.413 344 15573.82 365.15 53092.38 88888.00 2018-12-10 19:06:39.913 344 15573.84 365.09 53092.32 88888.00 2018-12-10 19:06:40.413 344 15573.82 365.08 53092.31 88888.00 2018-12-10 19:06:40.913 344 15573.82 365.09 53092.30 88888.00 2018-12-10 19:06:41.413 344 15573.81 365.09 53092.34 88888.00 2018-12-10 19:06:41.913 344 15573.82 365.06 53092.39 88888.00 2018-12-10 19:06:42.413 344 15573.78 365.08 53092.39 88888.00 2018-12-10 19:06:42.913 344 15573.80 365.06 53092.39 88888.00 2018-12-10 19:06:43.413 344 15573.77 364.98 53092.42 88888.00 2018-12-10 19:06:43.913 344 15573.80 364.91 53092.43 88888.00 2018-12-10 19:06:44.413 344 15573.81 364.85 53092.38 88888.00 2018-12-10 19:06:44.913 344 15573.83 364.81 53092.36 88888.00 2018-12-10 19:06:45.413 344 15573.81 364.90 53092.32 88888.00 2018-12-10 19:06:45.913 344 15573.78 364.93 53092.31 88888.00 2018-12-10 19:06:46.413 344 15573.77 364.90 53092.34 88888.00 2018-12-10 19:06:46.913 344 15573.77 364.83 53092.36 88888.00 2018-12-10 19:06:47.413 344 15573.77 364.83 53092.36 88888.00 2018-12-10 19:06:47.913 344 15573.74 364.80 53092.36 88888.00 2018-12-10 19:06:48.413 344 15573.72 364.81 53092.38 88888.00 2018-12-10 19:06:48.913 344 15573.70 364.82 53092.36 88888.00 2018-12-10 19:06:49.413 344 15573.73 364.83 53092.33 88888.00 2018-12-10 19:06:49.913 344 15573.80 364.81 53092.36 88888.00 2018-12-10 19:06:50.413 344 15573.81 364.80 53092.42 88888.00 2018-12-10 19:06:50.913 344 15573.86 364.70 53092.48 88888.00 2018-12-10 19:06:51.413 344 15573.89 364.68 53092.52 88888.00 2018-12-10 19:06:51.913 344 15573.98 364.71 53092.53 88888.00 2018-12-10 19:06:52.413 344 15573.95 364.68 53092.55 88888.00 2018-12-10 19:06:52.913 344 15573.89 364.63 53092.57 88888.00 2018-12-10 19:06:53.413 344 15573.92 364.60 53092.53 88888.00 2018-12-10 19:06:53.913 344 15573.96 364.59 53092.52 88888.00 2018-12-10 19:06:54.413 344 15574.00 364.59 53092.52 88888.00 2018-12-10 19:06:54.913 344 15574.00 364.60 53092.58 88888.00 2018-12-10 19:06:55.413 344 15573.99 364.60 53092.58 88888.00 2018-12-10 19:06:55.913 344 15574.01 364.63 53092.63 88888.00 2018-12-10 19:06:56.413 344 15574.05 364.59 53092.59 88888.00 2018-12-10 19:06:56.913 344 15574.06 364.62 53092.61 88888.00 2018-12-10 19:06:57.413 344 15574.05 364.64 53092.62 88888.00 2018-12-10 19:06:57.913 344 15574.04 364.63 53092.58 88888.00 2018-12-10 19:06:58.413 344 15574.02 364.64 53092.55 88888.00 2018-12-10 19:06:58.913 344 15574.13 364.67 53092.48 88888.00 2018-12-10 19:06:59.413 344 15574.16 364.72 53092.43 88888.00 2018-12-10 19:06:59.913 344 15574.13 364.72 53092.48 88888.00 2018-12-10 19:07:00.413 344 15574.19 364.70 53092.56 88888.00 2018-12-10 19:07:00.913 344 15574.24 364.65 53092.52 88888.00 2018-12-10 19:07:01.413 344 15574.25 364.66 53092.47 88888.00 2018-12-10 19:07:01.913 344 15574.22 364.72 53092.45 88888.00 2018-12-10 19:07:02.413 344 15574.25 364.75 53092.48 88888.00 2018-12-10 19:07:02.913 344 15574.26 364.75 53092.47 88888.00 2018-12-10 19:07:03.413 344 15574.25 364.76 53092.42 88888.00 2018-12-10 19:07:03.913 344 15574.31 364.76 53092.39 88888.00 2018-12-10 19:07:04.413 344 15574.33 364.80 53092.39 88888.00 2018-12-10 19:07:04.913 344 15574.37 364.80 53092.39 88888.00 2018-12-10 19:07:05.413 344 15574.36 364.79 53092.38 88888.00 2018-12-10 19:07:05.913 344 15574.31 364.77 53092.31 88888.00 2018-12-10 19:07:06.413 344 15574.41 364.77 53092.33 88888.00 2018-12-10 19:07:06.913 344 15574.44 364.79 53092.33 88888.00 2018-12-10 19:07:07.413 344 15574.45 364.80 53092.35 88888.00 2018-12-10 19:07:07.913 344 15574.45 364.81 53092.28 88888.00 2018-12-10 19:07:08.413 344 15574.52 364.79 53092.20 88888.00 2018-12-10 19:07:08.913 344 15574.53 364.75 53092.16 88888.00 2018-12-10 19:07:09.413 344 15574.59 364.74 53092.17 88888.00 2018-12-10 19:07:09.913 344 15574.60 364.73 53092.20 88888.00 2018-12-10 19:07:10.413 344 15574.59 364.72 53092.23 88888.00 2018-12-10 19:07:10.913 344 15574.62 364.72 53092.22 88888.00 2018-12-10 19:07:11.413 344 15574.64 364.70 53092.15 88888.00 2018-12-10 19:07:11.913 344 15574.65 364.70 53092.14 88888.00 2018-12-10 19:07:12.413 344 15574.71 364.76 53092.13 88888.00 2018-12-10 19:07:12.913 344 15574.71 364.76 53092.11 88888.00 2018-12-10 19:07:13.413 344 15574.68 364.76 53092.09 88888.00 2018-12-10 19:07:13.913 344 15574.65 364.81 53092.08 88888.00 2018-12-10 19:07:14.413 344 15574.61 364.77 53092.03 88888.00 2018-12-10 19:07:14.913 344 15574.62 364.76 53092.03 88888.00 2018-12-10 19:07:15.413 344 15574.62 364.79 53092.07 88888.00 2018-12-10 19:07:15.913 344 15574.60 364.75 53092.09 88888.00 2018-12-10 19:07:16.413 344 15574.60 364.73 53092.06 88888.00 2018-12-10 19:07:16.913 344 15574.55 364.70 53092.04 88888.00 2018-12-10 19:07:18.413 344 15574.47 364.67 53092.01 88888.00 2018-12-10 19:07:18.913 344 15574.47 364.62 53092.01 88888.00 2018-12-10 19:07:19.413 344 15574.51 364.58 53092.00 88888.00 2018-12-10 19:07:19.913 344 15574.45 364.62 53092.01 88888.00 2018-12-10 19:07:20.413 344 15574.47 364.65 53092.00 88888.00 2018-12-10 19:07:20.913 344 15574.42 364.68 53092.00 88888.00 2018-12-10 19:07:21.413 344 15574.33 364.68 53091.97 88888.00 2018-12-10 19:07:21.913 344 15574.31 364.67 53091.98 88888.00 2018-12-10 19:07:22.413 344 15574.37 364.68 53092.04 88888.00 2018-12-10 19:07:22.913 344 15574.34 364.70 53092.04 88888.00 2018-12-10 19:07:23.413 344 15574.31 364.70 53092.02 88888.00 2018-12-10 19:07:23.913 344 15574.27 364.68 53091.98 88888.00 2018-12-10 19:07:24.413 344 15574.26 364.72 53092.02 88888.00 2018-12-10 19:07:24.913 344 15574.20 364.76 53092.07 88888.00 2018-12-10 19:07:25.413 344 15574.17 364.72 53092.08 88888.00 2018-12-10 19:07:25.913 344 15574.14 364.71 53092.07 88888.00 2018-12-10 19:07:26.413 344 15574.11 364.77 53092.06 88888.00 2018-12-10 19:07:26.913 344 15574.09 364.80 53092.02 88888.00 2018-12-10 19:07:27.413 344 15574.13 364.81 53092.02 88888.00 2018-12-10 19:07:27.913 344 15574.15 364.81 53092.05 88888.00 2018-12-10 19:07:28.413 344 15574.09 364.76 53092.11 88888.00 2018-12-10 19:07:28.913 344 15574.10 364.75 53092.22 88888.00 2018-12-10 19:07:29.413 344 15574.15 364.81 53092.20 88888.00 2018-12-10 19:07:29.913 344 15574.13 364.81 53092.13 88888.00 2018-12-10 19:07:30.413 344 15574.08 364.81 53092.11 88888.00 2018-12-10 19:07:30.913 344 15574.08 364.81 53092.09 88888.00 2018-12-10 19:07:31.413 344 15574.13 364.81 53092.10 88888.00 2018-12-10 19:07:31.913 344 15574.16 364.82 53092.11 88888.00 2018-12-10 19:07:32.413 344 15574.15 364.85 53092.13 88888.00 2018-12-10 19:07:32.913 344 15574.18 364.86 53092.12 88888.00 2018-12-10 19:07:33.413 344 15574.17 364.81 53092.08 88888.00 2018-12-10 19:07:33.913 344 15574.18 364.84 53092.12 88888.00 2018-12-10 19:07:34.413 344 15574.25 364.86 53092.12 88888.00 2018-12-10 19:07:34.913 344 15574.28 364.85 53092.11 88888.00 2018-12-10 19:07:35.413 344 15574.33 364.85 53092.09 88888.00 2018-12-10 19:07:35.913 344 15574.29 364.86 53092.04 88888.00 2018-12-10 19:07:36.413 344 15574.31 364.86 53092.01 88888.00 2018-12-10 19:07:36.913 344 15574.34 364.82 53092.06 88888.00 2018-12-10 19:07:37.413 344 15574.39 364.81 53092.06 88888.00 2018-12-10 19:07:37.913 344 15574.41 364.82 53092.09 88888.00 2018-12-10 19:07:38.413 344 15574.47 364.81 53092.13 88888.00 2018-12-10 19:07:38.913 344 15574.53 364.80 53092.13 88888.00 2018-12-10 19:07:39.413 344 15574.57 364.83 53092.15 88888.00 2018-12-10 19:07:39.913 344 15574.57 364.85 53092.15 88888.00 2018-12-10 19:07:40.413 344 15574.65 364.86 53092.11 88888.00 2018-12-10 19:07:40.913 344 15574.65 364.83 53092.09 88888.00 2018-12-10 19:07:41.413 344 15574.68 364.85 53092.11 88888.00 2018-12-10 19:07:41.913 344 15574.69 364.88 53092.07 88888.00 2018-12-10 19:07:42.413 344 15574.77 364.88 53092.08 88888.00 2018-12-10 19:07:42.913 344 15574.79 364.89 53092.14 88888.00 2018-12-10 19:07:43.413 344 15574.83 364.83 53092.14 88888.00 2018-12-10 19:07:43.913 344 15574.86 364.83 53092.13 88888.00 2018-12-10 19:07:44.413 344 15574.92 364.82 53092.14 88888.00 2018-12-10 19:07:44.913 344 15574.97 364.80 53092.09 88888.00 2018-12-10 19:07:45.413 344 15575.02 364.76 53092.06 88888.00 2018-12-10 19:07:45.913 344 15575.01 364.76 53092.10 88888.00 2018-12-10 19:07:46.413 344 15575.04 364.80 53092.13 88888.00 2018-12-10 19:07:46.913 344 15575.02 364.77 53092.13 88888.00 2018-12-10 19:07:47.413 344 15575.06 364.72 53092.15 88888.00 2018-12-10 19:07:47.913 344 15575.15 364.71 53092.16 88888.00 2018-12-10 19:07:48.413 344 15575.18 364.68 53092.10 88888.00 2018-12-10 19:07:48.913 344 15575.16 364.65 53092.09 88888.00 2018-12-10 19:07:49.413 344 15575.18 364.60 53092.06 88888.00 2018-12-10 19:07:49.913 344 15575.19 364.56 53092.02 88888.00 2018-12-10 19:07:50.413 344 15575.19 364.58 53092.00 88888.00 2018-12-10 19:07:50.913 344 15575.26 364.58 53091.96 88888.00 2018-12-10 19:07:51.413 344 15575.33 364.50 53091.97 88888.00 2018-12-10 19:07:51.913 344 15575.33 364.42 53091.92 88888.00 2018-12-10 19:07:52.413 344 15575.31 364.41 53091.92 88888.00 2018-12-10 19:07:52.913 344 15575.33 364.44 53091.93 88888.00 2018-12-10 19:07:53.413 344 15575.36 364.38 53091.91 88888.00 2018-12-10 19:07:53.913 344 15575.34 364.37 53091.87 88888.00 2018-12-10 19:07:54.413 344 15575.33 364.36 53091.78 88888.00 2018-12-10 19:07:54.913 344 15575.32 364.32 53091.74 88888.00 2018-12-10 19:07:55.413 344 15575.35 364.29 53091.80 88888.00 2018-12-10 19:07:55.913 344 15575.38 364.23 53091.84 88888.00 2018-12-10 19:07:56.413 344 15575.41 364.23 53091.81 88888.00 2018-12-10 19:07:56.913 344 15575.38 364.18 53091.78 88888.00 2018-12-10 19:07:57.413 344 15575.46 364.15 53091.76 88888.00 2018-12-10 19:07:57.913 344 15575.44 364.13 53091.73 88888.00 2018-12-10 19:07:58.413 344 15575.41 364.11 53091.71 88888.00 2018-12-10 19:07:59.413 344 15575.44 364.03 53091.71 88888.00 2018-12-10 19:07:59.913 344 15575.38 364.02 53091.75 88888.00 2018-12-10 19:08:00.413 344 15575.38 364.01 53091.68 88888.00 2018-12-10 19:08:00.913 344 15575.34 364.01 53091.65 88888.00 2018-12-10 19:08:01.413 344 15575.32 363.99 53091.68 88888.00 2018-12-10 19:08:01.913 344 15575.29 363.98 53091.70 88888.00 2018-12-10 19:08:02.413 344 15575.31 363.98 53091.72 88888.00 2018-12-10 19:08:02.913 344 15575.31 363.99 53091.68 88888.00 2018-12-10 19:08:03.413 344 15575.35 363.94 53091.68 88888.00 2018-12-10 19:08:03.913 344 15575.38 363.89 53091.70 88888.00 2018-12-10 19:08:04.413 344 15575.34 363.90 53091.65 88888.00 2018-12-10 19:08:04.913 344 15575.31 363.90 53091.68 88888.00 2018-12-10 19:08:05.413 344 15575.31 363.90 53091.70 88888.00 2018-12-10 19:08:05.913 344 15575.29 363.91 53091.77 88888.00 2018-12-10 19:08:06.413 344 15575.26 363.95 53091.81 88888.00 2018-12-10 19:08:06.913 344 15575.19 363.98 53091.84 88888.00 2018-12-10 19:08:07.413 344 15575.16 363.95 53091.88 88888.00 2018-12-10 19:08:07.913 344 15575.13 363.96 53091.90 88888.00 2018-12-10 19:08:08.413 344 15575.08 363.99 53091.90 88888.00 2018-12-10 19:08:08.913 344 15575.07 364.01 53091.93 88888.00 2018-12-10 19:08:09.413 344 15575.09 364.02 53091.93 88888.00 2018-12-10 19:08:09.913 344 15575.04 364.01 53091.91 88888.00 2018-12-10 19:08:10.413 344 15575.05 364.06 53091.95 88888.00 2018-12-10 19:08:10.913 344 15574.99 364.12 53091.97 88888.00 2018-12-10 19:08:11.413 344 15574.90 364.11 53092.03 88888.00 2018-12-10 19:08:11.913 344 15575.00 364.14 53092.05 88888.00 2018-12-10 19:08:12.413 344 15575.00 364.19 53092.08 88888.00 2018-12-10 19:08:12.913 344 15574.93 364.23 53092.10 88888.00 2018-12-10 19:08:13.413 344 15574.91 364.23 53092.09 88888.00 2018-12-10 19:08:13.913 344 15574.95 364.28 53092.07 88888.00 2018-12-10 19:08:14.413 344 15574.91 364.29 53092.11 88888.00 2018-12-10 19:08:14.913 344 15574.89 364.32 53092.23 88888.00 2018-12-10 19:08:15.413 344 15574.99 364.33 53092.30 88888.00 2018-12-10 19:08:15.913 344 15575.00 364.34 53092.31 88888.00 2018-12-10 19:08:16.413 344 15574.88 364.32 53092.34 88888.00 2018-12-10 19:08:16.913 344 15574.88 364.37 53092.39 88888.00 2018-12-10 19:08:17.413 344 15574.91 364.41 53092.45 88888.00 2018-12-10 19:08:17.913 344 15574.91 364.38 53092.48 88888.00 2018-12-10 19:08:18.413 344 15574.92 364.39 53092.50 88888.00 2018-12-10 19:08:18.913 344 15574.89 364.40 53092.54 88888.00 2018-12-10 19:08:19.413 344 15574.89 364.37 53092.51 88888.00 2018-12-10 19:08:19.913 344 15574.93 364.38 53092.53 88888.00 2018-12-10 19:08:20.413 344 15574.95 364.34 53092.59 88888.00 2018-12-10 19:08:20.913 344 15574.91 364.33 53092.58 88888.00 2018-12-10 19:08:21.413 344 15574.95 364.32 53092.53 88888.00 2018-12-10 19:08:21.913 344 15574.97 364.36 53092.58 88888.00 2018-12-10 19:08:22.413 344 15574.96 364.36 53092.58 88888.00 2018-12-10 19:08:22.913 344 15574.93 364.39 53092.56 88888.00 2018-12-10 19:08:23.404 344 15574.91 364.41 53092.57 88888.00 2018-12-10 19:08:23.904 344 15574.98 364.46 53092.63 88888.00 2018-12-10 19:08:24.404 344 15575.02 364.44 53092.64 88888.00 2018-12-10 19:08:24.904 344 15575.02 364.42 53092.66 88888.00 2018-12-10 19:08:25.404 344 15574.99 364.45 53092.69 88888.00 2018-12-10 19:08:25.904 344 15574.99 364.45 53092.79 88888.00 2018-12-10 19:08:26.404 344 15574.96 364.44 53092.83 88888.00 2018-12-10 19:08:26.904 344 15574.99 364.45 53092.87 88888.00 2018-12-10 19:08:27.404 344 15575.02 364.50 53092.88 88888.00 2018-12-10 19:08:27.904 344 15574.99 364.48 53092.85 88888.00 2018-12-10 19:08:28.404 344 15575.00 364.45 53092.91 88888.00 2018-12-10 19:08:28.904 344 15574.95 364.45 53092.97 88888.00 2018-12-10 19:08:29.404 344 15574.93 364.47 53093.02 88888.00 2018-12-10 19:08:29.904 344 15574.91 364.44 53093.03 88888.00 2018-12-10 19:08:30.404 344 15574.86 364.42 53093.04 88888.00 2018-12-10 19:08:30.904 344 15574.82 364.44 53093.09 88888.00 2018-12-10 19:08:31.404 344 15574.81 364.46 53093.12 88888.00 2018-12-10 19:08:31.904 344 15574.78 364.47 53093.14 88888.00 2018-12-10 19:08:32.404 344 15574.74 364.48 53093.14 88888.00 2018-12-10 19:08:32.904 344 15574.72 364.47 53093.17 88888.00 2018-12-10 19:08:33.404 344 15574.72 364.47 53093.17 88888.00 2018-12-10 19:08:33.904 344 15574.68 364.49 53093.24 88888.00 2018-12-10 19:08:34.404 344 15574.63 364.51 53093.29 88888.00 2018-12-10 19:08:34.904 344 15574.64 364.51 53093.43 88888.00 2018-12-10 19:08:35.404 344 15574.60 364.54 53093.53 88888.00 2018-12-10 19:08:35.904 344 15574.51 364.59 53093.65 88888.00 2018-12-10 19:08:36.404 344 15574.57 364.64 53093.67 88888.00 2018-12-10 19:08:36.904 344 15574.62 364.71 53093.68 88888.00 2018-12-10 19:08:37.404 344 15574.50 364.73 53093.71 88888.00 2018-12-10 19:08:37.904 344 15574.45 364.75 53093.71 88888.00 2018-12-10 19:08:38.404 344 15574.47 364.83 53093.73 88888.00 2018-12-10 19:08:38.904 344 15574.42 364.89 53093.77 88888.00 2018-12-10 19:08:39.404 344 15574.34 364.94 53093.82 88888.00 2018-12-10 19:08:39.904 344 15574.33 364.99 53093.85 88888.00 2018-12-10 19:08:40.904 344 15574.26 365.06 53093.93 88888.00 2018-12-10 19:08:41.404 344 15574.31 365.10 53093.98 88888.00 2018-12-10 19:08:41.904 344 15574.29 365.18 53094.02 88888.00 2018-12-10 19:08:42.404 344 15574.27 365.27 53094.08 88888.00 2018-12-10 19:08:42.904 344 15574.27 365.37 53094.16 88888.00 2018-12-10 19:08:43.404 344 15574.24 365.41 53094.15 88888.00 2018-12-10 19:08:43.904 344 15574.26 365.43 53094.19 88888.00 2018-12-10 19:08:44.404 344 15574.22 365.48 53094.24 88888.00 2018-12-10 19:08:44.904 344 15574.23 365.53 53094.29 88888.00 2018-12-10 19:08:45.404 344 15574.19 365.60 53094.31 88888.00 2018-12-10 19:08:45.904 344 15574.14 365.62 53094.35 88888.00 2018-12-10 19:08:46.404 344 15574.16 365.71 53094.34 88888.00 2018-12-10 19:08:46.904 344 15574.14 365.76 53094.35 88888.00 2018-12-10 19:08:47.404 344 15574.14 365.80 53094.38 88888.00 2018-12-10 19:08:47.904 344 15574.13 365.81 53094.39 88888.00 2018-12-10 19:08:48.904 344 15574.14 365.84 53094.38 88888.00 2018-12-10 19:08:49.404 344 15574.10 365.81 53094.38 88888.00 2018-12-10 19:08:49.904 344 15574.06 365.84 53094.36 88888.00 2018-12-10 19:08:50.404 344 15574.07 365.83 53094.40 88888.00 2018-12-10 19:08:50.904 344 15574.06 365.86 53094.39 88888.00 2018-12-10 19:08:51.404 344 15574.05 365.87 53094.38 88888.00 2018-12-10 19:08:51.904 344 15574.07 365.88 53094.38 88888.00 2018-12-10 19:08:52.404 344 15574.07 365.93 53094.39 88888.00 2018-12-10 19:08:52.904 344 15574.06 365.95 53094.40 88888.00 2018-12-10 19:08:53.404 344 15574.06 365.98 53094.34 88888.00 2018-12-10 19:08:53.904 344 15574.07 365.98 53094.29 88888.00 2018-12-10 19:08:54.404 344 15574.06 366.02 53094.31 88888.00 2018-12-10 19:08:54.904 344 15574.06 365.98 53094.32 88888.00 2018-12-10 19:08:55.404 344 15574.11 365.98 53094.31 88888.00 2018-12-10 19:08:55.904 344 15574.14 366.01 53094.31 88888.00 2018-12-10 19:08:56.404 344 15574.14 366.04 53094.29 88888.00 2018-12-10 19:08:56.904 344 15574.16 366.05 53094.26 88888.00 2018-12-10 19:08:57.404 344 15574.18 366.01 53094.27 88888.00 2018-12-10 19:08:57.904 344 15574.20 366.00 53094.26 88888.00 2018-12-10 19:08:58.404 344 15574.19 366.05 53094.26 88888.00 2018-12-10 19:08:58.904 344 15574.22 366.07 53094.25 88888.00 2018-12-10 19:08:59.404 344 15574.24 366.10 53094.23 88888.00 2018-12-10 19:08:59.904 344 15574.24 366.12 53094.14 88888.00 2018-12-10 19:09:00.404 344 15574.26 366.06 53094.14 88888.00 2018-12-10 19:09:00.904 344 15574.32 366.09 53094.11 88888.00 2018-12-10 19:09:01.404 344 15574.27 366.11 53094.08 88888.00 2018-12-10 19:09:01.904 344 15574.25 366.15 53094.08 88888.00 2018-12-10 19:09:02.404 344 15574.27 366.14 53094.06 88888.00 2018-12-10 19:09:02.904 344 15574.35 366.15 53094.10 88888.00 2018-12-10 19:09:03.404 344 15574.35 366.14 53094.08 88888.00 2018-12-10 19:09:03.904 344 15574.32 366.13 53093.99 88888.00 2018-12-10 19:09:04.404 344 15574.33 366.13 53093.96 88888.00 2018-12-10 19:09:04.904 344 15574.34 366.18 53093.93 88888.00 2018-12-10 19:09:05.404 344 15574.34 366.21 53093.93 88888.00 2018-12-10 19:09:05.904 344 15574.34 366.22 53093.97 88888.00 2018-12-10 19:09:06.404 344 15574.36 366.24 53093.95 88888.00 2018-12-10 19:09:06.904 344 15574.36 366.22 53093.92 88888.00 2018-12-10 19:09:07.404 344 15574.33 366.28 53093.88 88888.00 2018-12-10 19:09:07.904 344 15574.35 366.27 53093.87 88888.00 2018-12-10 19:09:08.404 344 15574.34 366.26 53093.79 88888.00 2018-12-10 19:09:08.904 344 15574.28 366.26 53093.72 88888.00 2018-12-10 19:09:09.404 344 15574.29 366.27 53093.71 88888.00 2018-12-10 19:09:09.904 344 15574.31 366.29 53093.71 88888.00 2018-12-10 19:09:10.404 344 15574.29 366.26 53093.73 88888.00 2018-12-10 19:09:10.904 344 15574.24 366.24 53093.76 88888.00 2018-12-10 19:09:11.404 344 15574.25 366.29 53093.84 88888.00 2018-12-10 19:09:11.904 344 15574.25 366.30 53093.75 88888.00 2018-12-10 19:09:12.404 344 15574.17 366.27 53093.75 88888.00 2018-12-10 19:09:12.904 344 15574.17 366.26 53093.71 88888.00 2018-12-10 19:09:13.404 344 15574.18 366.27 53093.71 88888.00 2018-12-10 19:09:13.904 344 15574.15 366.31 53093.67 88888.00 2018-12-10 19:09:14.404 344 15574.15 366.31 53093.66 88888.00 2018-12-10 19:09:14.904 344 15574.13 366.33 53093.68 88888.00 2018-12-10 19:09:15.404 344 15574.07 366.35 53093.66 88888.00 2018-12-10 19:09:15.904 344 15574.06 366.33 53093.67 88888.00 2018-12-10 19:09:16.404 344 15574.01 366.29 53093.69 88888.00 2018-12-10 19:09:16.904 344 15574.00 366.30 53093.65 88888.00 2018-12-10 19:09:17.404 344 15573.92 366.35 53093.68 88888.00 2018-12-10 19:09:17.904 344 15573.91 366.36 53093.68 88888.00 2018-12-10 19:09:18.404 344 15573.87 366.36 53093.69 88888.00 2018-12-10 19:09:18.904 344 15573.83 366.33 53093.72 88888.00 2018-12-10 19:09:19.404 344 15573.81 366.35 53093.74 88888.00 2018-12-10 19:09:19.904 344 15573.78 366.37 53093.75 88888.00 2018-12-10 19:09:20.404 344 15573.74 366.43 53093.78 88888.00 2018-12-10 19:09:20.904 344 15573.71 366.47 53093.82 88888.00 2018-12-10 19:09:21.404 344 15573.66 366.45 53093.79 88888.00 2018-12-10 19:09:21.904 344 15573.64 366.48 53093.79 88888.00 2018-12-10 19:09:22.404 344 15573.63 366.54 53093.84 88888.00 2018-12-10 19:09:22.904 344 15573.61 366.57 53093.82 88888.00 2018-12-10 19:09:23.404 344 15573.60 366.60 53093.82 88888.00 2018-12-10 19:09:23.904 344 15573.59 366.61 53093.79 88888.00 2018-12-10 19:09:24.404 344 15573.54 366.64 53093.82 88888.00 2018-12-10 19:09:24.904 344 15573.46 366.69 53093.89 88888.00 2018-12-10 19:09:25.404 344 15573.45 366.67 53093.90 88888.00 2018-12-10 19:09:25.904 344 15573.44 366.66 53093.90 88888.00 2018-12-10 19:09:26.404 344 15573.43 366.65 53093.94 88888.00 2018-12-10 19:09:26.904 344 15573.44 366.67 53093.91 88888.00 2018-12-10 19:09:27.404 344 15573.39 366.70 53093.92 88888.00 2018-12-10 19:09:27.904 344 15573.35 366.74 53093.96 88888.00 2018-12-10 19:09:28.404 344 15573.32 366.79 53093.97 88888.00 2018-12-10 19:09:28.904 344 15573.32 366.84 53093.96 88888.00 2018-12-10 19:09:29.404 344 15573.27 366.83 53093.99 88888.00 2018-12-10 19:09:29.904 344 15573.30 366.83 53094.03 88888.00 2018-12-10 19:09:30.404 344 15573.33 366.84 53094.02 88888.00 2018-12-10 19:09:30.904 344 15573.34 366.87 53094.02 88888.00 2018-12-10 19:09:31.404 344 15573.30 366.87 53094.03 88888.00 2018-12-10 19:09:31.904 344 15573.34 366.88 53094.06 88888.00 2018-12-10 19:09:32.404 344 15573.30 366.91 53094.06 88888.00 2018-12-10 19:09:32.904 344 15573.30 366.91 53094.05 88888.00 2018-12-10 19:09:33.404 344 15573.26 366.90 53094.06 88888.00 2018-12-10 19:09:33.904 344 15573.32 366.89 53093.98 88888.00 2018-12-10 19:09:34.404 344 15573.28 366.88 53093.91 88888.00 2018-12-10 19:09:34.904 344 15573.30 366.90 53093.91 88888.00 2018-12-10 19:09:35.404 344 15573.32 366.91 53093.94 88888.00 2018-12-10 19:09:35.904 344 15573.35 366.90 53093.90 88888.00 2018-12-10 19:09:36.404 344 15573.38 366.88 53093.88 88888.00 2018-12-10 19:09:36.904 344 15573.39 366.89 53093.84 88888.00 2018-12-10 19:09:37.404 344 15573.39 366.89 53093.80 88888.00 2018-12-10 19:09:37.904 344 15573.46 366.89 53093.80 88888.00 2018-12-10 19:09:38.404 344 15573.47 366.88 53093.80 88888.00 2018-12-10 19:09:38.904 344 15573.50 366.91 53093.83 88888.00 2018-12-10 19:09:39.404 344 15573.56 366.91 53093.86 88888.00 2018-12-10 19:09:39.904 344 15573.63 366.87 53093.80 88888.00 2018-12-10 19:09:40.404 344 15573.60 366.83 53093.80 88888.00 2018-12-10 19:09:40.904 344 15573.61 366.81 53093.78 88888.00 2018-12-10 19:09:41.404 344 15573.61 366.79 53093.74 88888.00 2018-12-10 19:09:41.904 344 15573.61 366.76 53093.75 88888.00 2018-12-10 19:09:42.404 344 15573.65 366.78 53093.76 88888.00 2018-12-10 19:09:42.904 344 15573.71 366.80 53093.67 88888.00 2018-12-10 19:09:43.404 344 15573.73 366.80 53093.64 88888.00 2018-12-10 19:09:43.904 344 15573.73 366.78 53093.56 88888.00 2018-12-10 19:09:44.404 344 15573.77 366.78 53093.55 88888.00 2018-12-10 19:09:44.904 344 15573.79 366.78 53093.54 88888.00 2018-12-10 19:09:45.404 344 15573.82 366.73 53093.53 88888.00 2018-12-10 19:09:45.904 344 15573.89 366.70 53093.49 88888.00 2018-12-10 19:09:46.404 344 15573.96 366.67 53093.51 88888.00 2018-12-10 19:09:46.904 344 15574.00 366.67 53093.48 88888.00 2018-12-10 19:09:47.404 344 15574.04 366.66 53093.46 88888.00 2018-12-10 19:09:47.904 344 15574.01 366.66 53093.41 88888.00 2018-12-10 19:09:48.404 344 15574.00 366.66 53093.43 88888.00 2018-12-10 19:09:48.904 344 15574.09 366.67 53093.39 88888.00 2018-12-10 19:09:49.404 344 15574.16 366.65 53093.41 88888.00 2018-12-10 19:09:49.904 344 15574.16 366.63 53093.39 88888.00 2018-12-10 19:09:50.404 344 15574.15 366.64 53093.38 88888.00 2018-12-10 19:09:50.904 344 15574.18 366.62 53093.36 88888.00 2018-12-10 19:09:51.404 344 15574.18 366.62 53093.33 88888.00 2018-12-10 19:09:51.904 344 15574.17 366.64 53093.32 88888.00 2018-12-10 19:09:52.404 344 15574.16 366.66 53093.31 88888.00 2018-12-10 19:09:52.904 344 15574.20 366.63 53093.30 88888.00 2018-12-10 19:09:53.904 344 15574.17 366.62 53093.30 88888.00 2018-12-10 19:09:54.404 344 15574.17 366.58 53093.31 88888.00 2018-12-10 19:09:54.904 344 15574.28 366.54 53093.29 88888.00 2018-12-10 19:09:55.404 344 15574.34 366.55 53093.25 88888.00 2018-12-10 19:09:55.904 344 15574.25 366.57 53093.29 88888.00 2018-12-10 19:09:56.404 344 15574.20 366.55 53093.30 88888.00 2018-12-10 19:09:56.904 344 15574.17 366.55 53093.33 88888.00 2018-12-10 19:09:57.404 344 15574.25 366.56 53093.36 88888.00 2018-12-10 19:09:57.904 344 15574.22 366.55 53093.34 88888.00 2018-12-10 19:09:58.404 344 15574.18 366.54 53093.35 88888.00 2018-12-10 19:09:58.904 344 15574.17 366.58 53093.36 88888.00 2018-12-10 19:09:59.404 344 15574.17 366.58 53093.39 88888.00 2018-12-10 19:09:59.904 344 15574.17 366.57 53093.41 88888.00 2018-12-10 19:10:00.404 344 15574.17 366.52 53093.44 88888.00 2018-12-10 19:10:00.904 344 15574.11 366.50 53093.45 88888.00 2018-12-10 19:10:01.404 344 15574.10 366.50 53093.47 88888.00 2018-12-10 19:10:01.904 344 15574.07 366.52 53093.50 88888.00 2018-12-10 19:10:02.404 344 15574.05 366.50 53093.45 88888.00 2018-12-10 19:10:02.904 344 15573.98 366.48 53093.46 88888.00 2018-12-10 19:10:03.904 344 15573.90 366.53 53093.49 88888.00 2018-12-10 19:10:04.404 344 15573.92 366.55 53093.48 88888.00 2018-12-10 19:10:04.904 344 15573.96 366.58 53093.47 88888.00 2018-12-10 19:10:05.404 344 15573.88 366.60 53093.45 88888.00 2018-12-10 19:10:05.904 344 15573.88 366.62 53093.50 88888.00 2018-12-10 19:10:06.404 344 15573.89 366.58 53093.58 88888.00 2018-12-10 19:10:06.904 344 15573.89 366.57 53093.67 88888.00 2018-12-10 19:10:07.404 344 15573.81 366.58 53093.69 88888.00 2018-12-10 19:10:07.904 344 15573.81 366.63 53093.69 88888.00 2018-12-10 19:10:08.404 344 15573.83 366.71 53093.73 88888.00 2018-12-10 19:10:08.904 344 15573.87 366.71 53093.75 88888.00 2018-12-10 19:10:09.404 344 15573.86 366.73 53093.73 88888.00 2018-12-10 19:10:09.904 344 15573.81 366.76 53093.74 88888.00 2018-12-10 19:10:10.404 344 15573.87 366.79 53093.82 88888.00 2018-12-10 19:10:10.904 344 15573.90 366.79 53093.82 88888.00 2018-12-10 19:10:11.404 344 15573.88 366.79 53093.84 88888.00 2018-12-10 19:10:11.904 344 15573.87 366.80 53093.90 88888.00 2018-12-10 19:10:12.404 344 15573.86 366.83 53093.89 88888.00 2018-12-10 19:10:12.904 344 15573.83 366.86 53093.88 88888.00 2018-12-10 19:10:13.404 344 15573.87 366.87 53093.90 88888.00 2018-12-10 19:10:13.904 344 15573.84 366.89 53093.90 88888.00 2018-12-10 19:10:14.404 344 15573.79 366.91 53093.91 88888.00 2018-12-10 19:10:14.904 344 15573.82 366.89 53093.94 88888.00 2018-12-10 19:10:15.404 344 15573.83 366.92 53093.96 88888.00 2018-12-10 19:10:15.904 344 15573.82 366.93 53094.02 88888.00 2018-12-10 19:10:16.404 344 15573.90 366.96 53094.07 88888.00 2018-12-10 19:10:16.904 344 15573.89 366.93 53094.07 88888.00 2018-12-10 19:10:17.404 344 15573.87 366.95 53094.08 88888.00 2018-12-10 19:10:17.904 344 15573.89 366.92 53094.03 88888.00 2018-12-10 19:10:18.404 344 15573.86 366.93 53093.99 88888.00 2018-12-10 19:10:18.904 344 15573.83 366.95 53093.96 88888.00 2018-12-10 19:10:19.404 344 15573.77 366.96 53093.96 88888.00 2018-12-10 19:10:19.904 344 15573.79 366.98 53093.97 88888.00 2018-12-10 19:10:20.404 344 15573.81 366.93 53093.92 88888.00 2018-12-10 19:10:20.904 344 15573.78 366.91 53093.92 88888.00 2018-12-10 19:10:21.404 344 15573.80 366.90 53093.93 88888.00 2018-12-10 19:10:21.904 344 15573.86 366.89 53093.96 88888.00 2018-12-10 19:10:22.404 344 15573.87 366.87 53093.91 88888.00 2018-12-10 19:10:22.904 344 15573.82 366.86 53093.85 88888.00 2018-12-10 19:10:23.404 344 15573.79 366.86 53093.82 88888.00 2018-12-10 19:10:23.904 344 15573.79 366.83 53093.84 88888.00 2018-12-10 19:10:24.404 344 15573.79 366.80 53093.80 88888.00 2018-12-10 19:10:24.904 344 15573.80 366.79 53093.78 88888.00 2018-12-10 19:10:25.404 344 15573.71 366.78 53093.86 88888.00 2018-12-10 19:10:25.904 344 15573.74 366.80 53093.86 88888.00 2018-12-10 19:10:26.404 344 15573.73 366.82 53093.79 88888.00 2018-12-10 19:10:26.904 344 15573.66 366.83 53093.78 88888.00 2018-12-10 19:10:27.404 344 15573.65 366.80 53093.74 88888.00 2018-12-10 19:10:27.904 344 15573.66 366.80 53093.71 88888.00 2018-12-10 19:10:28.404 344 15573.73 366.80 53093.67 88888.00 2018-12-10 19:10:28.904 344 15573.73 366.80 53093.60 88888.00 2018-12-10 19:10:29.404 344 15573.69 366.80 53093.63 88888.00 2018-12-10 19:10:29.904 344 15573.68 366.82 53093.64 88888.00 2018-12-10 19:10:30.404 344 15573.63 366.86 53093.66 88888.00 2018-12-10 19:10:30.904 344 15573.57 366.86 53093.58 88888.00 2018-12-10 19:10:31.404 344 15573.57 366.84 53093.51 88888.00 2018-12-10 19:10:31.904 344 15573.61 366.80 53093.46 88888.00 2018-12-10 19:10:32.404 344 15573.59 366.80 53093.44 88888.00 2018-12-10 19:10:32.904 344 15573.51 366.81 53093.41 88888.00 2018-12-10 19:10:33.404 344 15573.48 366.79 53093.38 88888.00 2018-12-10 19:10:33.904 344 15573.46 366.73 53093.35 88888.00 2018-12-10 19:10:34.404 344 15573.45 366.70 53093.30 88888.00 2018-12-10 19:10:35.404 344 15573.51 366.66 53093.27 88888.00 2018-12-10 19:10:35.904 344 15573.48 366.63 53093.28 88888.00 2018-12-10 19:10:36.404 344 15573.43 366.61 53093.26 88888.00 2018-12-10 19:10:36.904 344 15573.43 366.60 53093.23 88888.00 2018-12-10 19:10:37.404 344 15573.43 366.53 53093.23 88888.00 2018-12-10 19:10:37.904 344 15573.38 366.48 53093.25 88888.00 2018-12-10 19:10:38.404 344 15573.35 366.45 53093.24 88888.00 2018-12-10 19:10:38.904 344 15573.32 366.39 53093.19 88888.00 2018-12-10 19:10:39.404 344 15573.29 366.36 53093.12 88888.00 2018-12-10 19:10:39.904 344 15573.24 366.35 53093.12 88888.00 2018-12-10 19:10:40.404 344 15573.27 366.30 53093.08 88888.00 2018-12-10 19:10:40.904 344 15573.32 366.23 53093.03 88888.00 2018-12-10 19:10:41.404 344 15573.34 366.23 53092.96 88888.00 2018-12-10 19:10:41.904 344 15573.27 366.22 53092.95 88888.00 2018-12-10 19:10:42.404 344 15573.25 366.18 53092.92 88888.00 2018-12-10 19:10:42.904 344 15573.21 366.14 53092.96 88888.00 2018-12-10 19:10:43.404 344 15573.24 366.11 53092.99 88888.00 2018-12-10 19:10:43.904 344 15573.23 366.05 53093.01 88888.00 2018-12-10 19:10:44.404 344 15573.19 366.05 53092.98 88888.00 2018-12-10 19:10:44.904 344 15573.20 366.03 53093.04 88888.00 2018-12-10 19:10:45.404 344 15573.25 366.02 53093.05 88888.00 2018-12-10 19:10:45.904 344 15573.21 365.97 53093.04 88888.00 2018-12-10 19:10:46.404 344 15573.17 365.93 53092.98 88888.00 2018-12-10 19:10:46.904 344 15573.20 365.91 53093.02 88888.00 2018-12-10 19:10:47.404 344 15573.24 365.88 53093.01 88888.00 2018-12-10 19:10:47.904 344 15573.21 365.88 53093.03 88888.00 2018-12-10 19:10:48.404 344 15573.16 365.91 53093.06 88888.00 2018-12-10 19:10:48.904 344 15573.16 365.89 53093.06 88888.00 2018-12-10 19:10:49.404 344 15573.18 365.89 53093.06 88888.00 2018-12-10 19:10:49.904 344 15573.17 365.87 53092.98 88888.00 2018-12-10 19:10:50.404 344 15573.18 365.84 53092.94 88888.00 2018-12-10 19:10:50.904 344 15573.20 365.84 53092.97 88888.00 2018-12-10 19:10:51.404 344 15573.25 365.83 53092.98 88888.00 2018-12-10 19:10:51.904 344 15573.21 365.81 53093.03 88888.00 2018-12-10 19:10:52.404 344 15573.19 365.81 53093.04 88888.00 2018-12-10 19:10:52.904 344 15573.20 365.79 53093.08 88888.00 2018-12-10 19:10:53.404 344 15573.19 365.79 53093.12 88888.00 2018-12-10 19:10:53.904 344 15573.12 365.81 53093.09 88888.00 2018-12-10 19:10:54.404 344 15573.08 365.87 53093.07 88888.00 2018-12-10 19:10:54.904 344 15573.08 365.85 53093.05 88888.00 2018-12-10 19:10:55.404 344 15573.08 365.76 53093.08 88888.00 2018-12-10 19:10:55.904 344 15573.05 365.74 53093.05 88888.00 2018-12-10 19:10:56.404 344 15573.09 365.69 53093.06 88888.00 2018-12-10 19:10:56.904 344 15573.10 365.71 53093.02 88888.00 2018-12-10 19:10:57.404 344 15573.07 365.69 53092.98 88888.00 2018-12-10 19:10:57.904 344 15573.07 365.68 53093.01 88888.00 2018-12-10 19:10:58.404 344 15573.10 365.68 53092.99 88888.00 2018-12-10 19:10:58.904 344 15573.12 365.70 53093.02 88888.00 2018-12-10 19:10:59.404 344 15573.11 365.71 53092.93 88888.00 2018-12-10 19:10:59.904 344 15573.08 365.72 53092.88 88888.00 2018-12-10 19:11:00.404 344 15573.10 365.75 53092.93 88888.00 2018-12-10 19:11:00.904 344 15573.18 365.72 53092.97 88888.00 2018-12-10 19:11:01.404 344 15573.14 365.72 53092.94 88888.00 2018-12-10 19:11:01.904 344 15573.09 365.74 53092.97 88888.00 2018-12-10 19:11:02.404 344 15573.11 365.71 53092.96 88888.00 2018-12-10 19:11:02.904 344 15573.14 365.72 53092.97 88888.00 2018-12-10 19:11:03.404 344 15573.19 365.72 53093.01 88888.00 2018-12-10 19:11:03.904 344 15573.20 365.69 53093.03 88888.00 2018-12-10 19:11:04.404 344 15573.19 365.68 53092.97 88888.00 2018-12-10 19:11:04.904 344 15573.21 365.66 53092.97 88888.00 2018-12-10 19:11:05.404 344 15573.21 365.66 53092.97 88888.00 2018-12-10 19:11:05.904 344 15573.20 365.68 53092.99 88888.00 2018-12-10 19:11:06.404 344 15573.23 365.69 53093.06 88888.00 2018-12-10 19:11:06.904 344 15573.27 365.63 53093.07 88888.00 2018-12-10 19:11:07.404 344 15573.28 365.63 53093.05 88888.00 2018-12-10 19:11:07.904 344 15573.29 365.65 53093.01 88888.00 2018-12-10 19:11:08.404 344 15573.23 365.63 53092.98 88888.00 2018-12-10 19:11:08.904 344 15573.21 365.61 53092.92 88888.00 2018-12-10 19:11:09.404 344 15573.24 365.59 53092.87 88888.00 2018-12-10 19:11:09.904 344 15573.26 365.59 53092.81 88888.00 2018-12-10 19:11:10.404 344 15573.23 365.60 53092.81 88888.00 2018-12-10 19:11:10.904 344 15573.24 365.59 53092.86 88888.00 2018-12-10 19:11:11.404 344 15573.23 365.59 53092.88 88888.00 2018-12-10 19:11:11.904 344 15573.23 365.62 53092.94 88888.00 2018-12-10 19:11:12.404 344 15573.24 365.59 53092.95 88888.00 2018-12-10 19:11:12.904 344 15573.32 365.53 53092.95 88888.00 2018-12-10 19:11:13.404 344 15573.35 365.57 53092.93 88888.00 2018-12-10 19:11:13.904 344 15573.29 365.54 53092.91 88888.00 2018-12-10 19:11:14.404 344 15573.32 365.53 53092.87 88888.00 2018-12-10 19:11:14.904 344 15573.30 365.50 53092.85 88888.00 2018-12-10 19:11:15.404 344 15573.32 365.50 53092.85 88888.00 2018-12-10 19:11:15.904 344 15573.34 365.48 53092.78 88888.00 2018-12-10 19:11:16.404 344 15573.39 365.49 53092.70 88888.00 2018-12-10 19:11:16.904 344 15573.41 365.45 53092.69 88888.00 2018-12-10 19:11:17.404 344 15573.37 365.45 53092.71 88888.00 2018-12-10 19:11:17.904 344 15573.44 365.44 53092.66 88888.00 2018-12-10 19:11:18.404 344 15573.45 365.40 53092.59 88888.00 2018-12-10 19:11:18.904 344 15573.44 365.41 53092.56 88888.00 2018-12-10 19:11:19.404 344 15573.45 365.41 53092.57 88888.00 2018-12-10 19:11:19.904 344 15573.45 365.40 53092.61 88888.00 2018-12-10 19:11:20.404 344 15573.48 365.41 53092.65 88888.00 2018-12-10 19:11:20.904 344 15573.47 365.41 53092.63 88888.00 2018-12-10 19:11:21.404 344 15573.48 365.42 53092.61 88888.00 2018-12-10 19:11:21.904 344 15573.50 365.45 53092.63 88888.00 2018-12-10 19:11:22.404 344 15573.54 365.49 53092.64 88888.00 2018-12-10 19:11:22.904 344 15573.52 365.48 53092.59 88888.00 2018-12-10 19:11:23.404 344 15573.54 365.42 53092.57 88888.00 2018-12-10 19:11:23.904 344 15573.57 365.39 53092.65 88888.00 2018-12-10 19:11:24.904 344 15573.56 365.44 53092.62 88888.00 2018-12-10 19:11:25.404 344 15573.56 365.45 53092.57 88888.00 2018-12-10 19:11:25.904 344 15573.62 365.36 53092.62 88888.00 2018-12-10 19:11:26.404 344 15573.61 365.32 53092.66 88888.00 2018-12-10 19:11:26.904 344 15573.60 365.32 53092.56 88888.00 2018-12-10 19:11:27.404 344 15573.57 365.29 53092.50 88888.00 2018-12-10 19:11:27.904 344 15573.56 365.23 53092.47 88888.00 2018-12-10 19:11:28.404 344 15573.56 365.19 53092.44 88888.00 2018-12-10 19:11:28.904 344 15573.55 365.16 53092.47 88888.00 2018-12-10 19:11:29.404 344 15573.56 365.14 53092.54 88888.00 2018-12-10 19:11:29.904 344 15573.56 365.08 53092.55 88888.00 2018-12-10 19:11:30.404 344 15573.59 365.05 53092.58 88888.00 2018-12-10 19:11:30.904 344 15573.54 365.07 53092.56 88888.00 2018-12-10 19:11:31.404 344 15573.54 365.00 53092.61 88888.00 2018-12-10 19:11:31.904 344 15573.54 364.98 53092.59 88888.00 2018-12-10 19:11:32.404 344 15573.53 365.00 53092.58 88888.00 2018-12-10 19:11:32.904 344 15573.54 365.01 53092.56 88888.00 2018-12-10 19:11:33.404 344 15573.54 364.99 53092.61 88888.00 2018-12-10 19:11:33.904 344 15573.57 364.91 53092.57 88888.00 2018-12-10 19:11:34.404 344 15573.61 364.83 53092.52 88888.00 2018-12-10 19:11:34.904 344 15573.65 364.76 53092.59 88888.00 2018-12-10 19:11:35.404 344 15573.63 364.72 53092.66 88888.00 2018-12-10 19:11:35.904 344 15573.62 364.67 53092.65 88888.00 2018-12-10 19:11:36.404 344 15573.61 364.68 53092.65 88888.00 2018-12-10 19:11:36.904 344 15573.62 364.63 53092.64 88888.00 2018-12-10 19:11:37.404 344 15573.60 364.60 53092.61 88888.00 2018-12-10 19:11:37.904 344 15573.56 364.56 53092.64 88888.00 2018-12-10 19:11:38.404 344 15573.59 364.50 53092.71 88888.00 2018-12-10 19:11:38.904 344 15573.60 364.50 53092.75 88888.00 2018-12-10 19:11:39.404 344 15573.59 364.49 53092.78 88888.00 2018-12-10 19:11:39.904 344 15573.66 364.46 53092.82 88888.00 2018-12-10 19:11:40.404 344 15573.68 364.45 53092.84 88888.00 2018-12-10 19:11:40.904 344 15573.65 364.44 53092.86 88888.00 2018-12-10 19:11:41.404 344 15573.62 364.46 53092.88 88888.00 2018-12-10 19:11:41.904 344 15573.62 364.41 53092.86 88888.00 2018-12-10 19:11:42.404 344 15573.62 364.36 53092.85 88888.00 2018-12-10 19:11:42.904 344 15573.69 364.33 53092.85 88888.00 2018-12-10 19:11:43.404 344 15573.65 364.36 53092.84 88888.00 2018-12-10 19:11:43.904 344 15573.63 364.37 53092.86 88888.00 2018-12-10 19:11:44.404 344 15573.63 364.34 53092.86 88888.00 2018-12-10 19:11:44.904 344 15573.62 364.38 53092.90 88888.00 2018-12-10 19:11:45.404 344 15573.63 364.39 53092.93 88888.00 2018-12-10 19:11:45.904 344 15573.65 364.38 53092.91 88888.00 2018-12-10 19:11:46.404 344 15573.70 364.38 53092.92 88888.00 2018-12-10 19:11:46.904 344 15573.68 364.41 53092.93 88888.00 2018-12-10 19:11:47.404 344 15573.66 364.39 53092.97 88888.00 2018-12-10 19:11:48.404 344 15573.70 364.44 53093.09 88888.00 2018-12-10 19:11:48.904 344 15573.74 364.49 53093.15 88888.00 2018-12-10 19:11:49.404 344 15573.79 364.50 53093.14 88888.00 2018-12-10 19:11:49.904 344 15573.78 364.51 53093.16 88888.00 2018-12-10 19:11:50.404 344 15573.82 364.57 53093.16 88888.00 2018-12-10 19:11:50.904 344 15573.79 364.63 53093.16 88888.00 2018-12-10 19:11:51.404 344 15573.83 364.67 53093.18 88888.00 2018-12-10 19:11:51.904 344 15573.87 364.74 53093.21 88888.00 2018-12-10 19:11:52.404 344 15573.84 364.77 53093.23 88888.00 2018-12-10 19:11:52.904 344 15573.83 364.80 53093.25 88888.00 2018-12-10 19:11:53.404 344 15573.86 364.81 53093.25 88888.00 2018-12-10 19:11:53.904 344 15573.91 364.85 53093.24 88888.00 2018-12-10 19:11:54.404 344 15573.93 364.89 53093.24 88888.00 2018-12-10 19:11:54.904 344 15573.99 364.93 53093.29 88888.00 2018-12-10 19:11:55.404 344 15573.99 365.01 53093.23 88888.00 2018-12-10 19:11:55.904 344 15574.02 365.06 53093.24 88888.00 2018-12-10 19:11:56.404 344 15574.06 365.07 53093.23 88888.00 2018-12-10 19:11:56.904 344 15574.01 365.05 53093.19 88888.00 2018-12-10 19:11:57.404 344 15574.02 365.07 53093.19 88888.00 2018-12-10 19:11:57.904 344 15574.02 365.14 53093.26 88888.00 2018-12-10 19:11:58.404 344 15574.01 365.15 53093.28 88888.00 2018-12-10 19:11:58.904 344 15574.06 365.15 53093.29 88888.00 2018-12-10 19:11:59.404 344 15574.08 365.14 53093.24 88888.00 2018-12-10 19:11:59.904 344 15574.06 365.17 53093.22 88888.00 2018-12-10 19:12:00.404 344 15574.13 365.15 53093.22 88888.00 2018-12-10 19:12:00.904 344 15574.15 365.14 53093.21 88888.00 2018-12-10 19:12:01.404 344 15574.06 365.11 53093.13 88888.00 2018-12-10 19:12:01.904 344 15574.06 365.11 53093.12 88888.00 2018-12-10 19:12:02.404 344 15574.05 365.11 53093.08 88888.00 2018-12-10 19:12:02.904 344 15574.01 365.08 53093.10 88888.00 2018-12-10 19:12:03.404 344 15574.01 365.06 53093.15 88888.00 2018-12-10 19:12:03.904 344 15574.02 365.03 53093.14 88888.00 2018-12-10 19:12:04.404 344 15573.98 365.03 53093.12 88888.00 2018-12-10 19:12:04.904 344 15573.96 365.01 53093.12 88888.00 2018-12-10 19:12:05.404 344 15574.02 364.99 53093.10 88888.00 2018-12-10 19:12:05.904 344 15573.97 365.00 53093.10 88888.00 2018-12-10 19:12:06.404 344 15573.96 365.03 53093.16 88888.00 2018-12-10 19:12:06.904 344 15573.96 364.97 53093.13 88888.00 2018-12-10 19:12:07.404 344 15573.98 364.93 53093.16 88888.00 2018-12-10 19:12:07.904 344 15574.00 364.91 53093.22 88888.00 2018-12-10 19:12:08.404 344 15574.05 364.88 53093.28 88888.00 2018-12-10 19:12:08.904 344 15574.07 364.84 53093.32 88888.00 2018-12-10 19:12:09.404 344 15574.08 364.82 53093.34 88888.00 2018-12-10 19:12:09.904 344 15574.09 364.79 53093.34 88888.00 2018-12-10 19:12:10.404 344 15574.10 364.77 53093.36 88888.00 2018-12-10 19:12:10.904 344 15574.10 364.76 53093.39 88888.00 2018-12-10 19:12:11.404 344 15574.14 364.76 53093.41 88888.00 2018-12-10 19:12:11.904 344 15574.13 364.80 53093.44 88888.00 2018-12-10 19:12:12.404 344 15574.14 364.82 53093.47 88888.00 2018-12-10 19:12:12.904 344 15574.11 364.85 53093.49 88888.00 2018-12-10 19:12:13.404 344 15574.13 364.86 53093.44 88888.00 2018-12-10 19:12:13.904 344 15574.17 364.89 53093.48 88888.00 2018-12-10 19:12:14.404 344 15574.13 364.93 53093.49 88888.00 2018-12-10 19:12:14.904 344 15574.11 364.96 53093.49 88888.00 2018-12-10 19:12:15.404 344 15574.10 364.94 53093.55 88888.00 2018-12-10 19:12:15.904 344 15574.09 364.97 53093.62 88888.00 2018-12-10 19:12:16.404 344 15574.10 365.01 53093.71 88888.00 2018-12-10 19:12:16.904 344 15574.07 365.05 53093.78 88888.00 2018-12-10 19:12:17.404 344 15574.06 365.07 53093.83 88888.00 2018-12-10 19:12:17.904 344 15574.06 365.09 53093.86 88888.00 2018-12-10 19:12:18.404 344 15574.04 365.10 53093.89 88888.00 2018-12-10 19:12:18.904 344 15574.02 365.14 53093.94 88888.00 2018-12-10 19:12:19.904 344 15573.95 365.24 53093.97 88888.00 2018-12-10 19:12:20.404 344 15573.93 365.28 53094.00 88888.00 2018-12-10 19:12:20.904 344 15573.95 365.33 53094.06 88888.00 2018-12-10 19:12:21.404 344 15573.97 365.37 53094.09 88888.00 2018-12-10 19:12:21.904 344 15573.96 365.32 53094.11 88888.00 2018-12-10 19:12:22.404 344 15573.96 365.31 53094.12 88888.00 2018-12-10 19:12:22.904 344 15573.91 365.33 53094.07 88888.00 2018-12-10 19:12:23.404 344 15573.92 365.33 53094.08 88888.00 2018-12-10 19:12:23.904 344 15573.90 365.35 53094.14 88888.00 2018-12-10 19:12:24.404 344 15573.97 365.40 53094.16 88888.00 2018-12-10 19:12:24.904 344 15573.97 365.41 53094.23 88888.00 2018-12-10 19:12:25.404 344 15573.99 365.45 53094.27 88888.00 2018-12-10 19:12:25.904 344 15574.00 365.50 53094.31 88888.00 2018-12-10 19:12:26.404 344 15574.02 365.55 53094.30 88888.00 2018-12-10 19:12:26.904 344 15574.06 365.58 53094.31 88888.00 2018-12-10 19:12:27.904 344 15574.15 365.52 53094.34 88888.00 2018-12-10 19:12:28.404 344 15574.17 365.52 53094.29 88888.00 2018-12-10 19:12:28.904 344 15574.15 365.54 53094.27 88888.00 2018-12-10 19:12:29.404 344 15574.23 365.57 53094.31 88888.00 2018-12-10 19:12:29.904 344 15574.32 365.59 53094.30 88888.00 2018-12-10 19:12:30.404 344 15574.35 365.59 53094.27 88888.00 2018-12-10 19:12:30.904 344 15574.39 365.58 53094.24 88888.00 2018-12-10 19:12:31.404 344 15574.42 365.60 53094.24 88888.00 2018-12-10 19:12:31.904 344 15574.47 365.61 53094.16 88888.00 2018-12-10 19:12:32.404 344 15574.48 365.61 53094.10 88888.00 2018-12-10 19:12:32.904 344 15574.56 365.62 53094.10 88888.00 2018-12-10 19:12:33.404 344 15574.68 365.66 53094.09 88888.00 2018-12-10 19:12:33.904 344 15574.66 365.66 53094.08 88888.00 2018-12-10 19:12:34.404 344 15574.66 365.66 53094.08 88888.00 2018-12-10 19:12:34.904 344 15574.72 365.68 53094.08 88888.00 2018-12-10 19:12:35.404 344 15574.74 365.71 53094.05 88888.00 2018-12-10 19:12:35.904 344 15574.77 365.75 53094.04 88888.00 2018-12-10 19:12:36.404 344 15574.78 365.75 53093.99 88888.00 2018-12-10 19:12:36.904 344 15574.78 365.72 53093.97 88888.00 2018-12-10 19:12:37.404 344 15574.78 365.72 53093.90 88888.00 2018-12-10 19:12:37.904 344 15574.75 365.75 53093.89 88888.00 2018-12-10 19:12:38.404 344 15574.79 365.80 53093.89 88888.00 2018-12-10 19:12:38.904 344 15574.73 365.81 53093.89 88888.00 2018-12-10 19:12:39.404 344 15574.66 365.80 53093.80 88888.00 2018-12-10 19:12:39.904 344 15574.65 365.79 53093.79 88888.00 2018-12-10 19:12:40.404 344 15574.68 365.79 53093.76 88888.00 2018-12-10 19:12:40.904 344 15574.72 365.81 53093.72 88888.00 2018-12-10 19:12:41.404 344 15574.68 365.84 53093.72 88888.00 2018-12-10 19:12:41.904 344 15574.69 365.87 53093.74 88888.00 2018-12-10 19:12:42.404 344 15574.65 365.85 53093.79 88888.00 2018-12-10 19:12:42.904 344 15574.64 365.83 53093.80 88888.00 2018-12-10 19:12:43.404 344 15574.63 365.80 53093.85 88888.00 2018-12-10 19:12:43.904 344 15574.63 365.80 53093.88 88888.00 2018-12-10 19:12:44.404 344 15574.64 365.78 53093.86 88888.00 2018-12-10 19:12:44.904 344 15574.59 365.76 53093.87 88888.00 2018-12-10 19:12:45.404 344 15574.59 365.77 53093.88 88888.00 2018-12-10 19:12:45.904 344 15574.59 365.80 53093.89 88888.00 2018-12-10 19:12:46.404 344 15574.53 365.81 53093.94 88888.00 2018-12-10 19:12:46.904 344 15574.51 365.80 53093.90 88888.00 2018-12-10 19:12:47.404 344 15574.52 365.75 53093.91 88888.00 2018-12-10 19:12:47.904 344 15574.50 365.69 53093.93 88888.00 2018-12-10 19:12:48.404 344 15574.50 365.63 53093.93 88888.00 2018-12-10 19:12:48.904 344 15574.50 365.66 53093.94 88888.00 2018-12-10 19:12:49.404 344 15574.48 365.58 53093.94 88888.00 2018-12-10 19:12:49.904 344 15574.54 365.50 53093.95 88888.00 2018-12-10 19:12:50.404 344 15574.56 365.50 53093.90 88888.00 2018-12-10 19:12:50.904 344 15574.52 365.44 53093.89 88888.00 2018-12-10 19:12:51.404 344 15574.50 365.42 53093.95 88888.00 2018-12-10 19:12:51.904 344 15574.50 365.37 53094.05 88888.00 2018-12-10 19:12:52.404 344 15574.50 365.31 53094.08 88888.00 2018-12-10 19:12:52.904 344 15574.46 365.26 53094.09 88888.00 2018-12-10 19:12:53.404 344 15574.51 365.31 53094.12 88888.00 2018-12-10 19:12:53.904 344 15574.56 365.25 53094.08 88888.00 2018-12-10 19:12:54.404 344 15574.57 365.25 53094.07 88888.00 2018-12-10 19:12:54.904 344 15574.61 365.24 53094.04 88888.00 2018-12-10 19:12:55.404 344 15574.62 365.22 53094.03 88888.00 2018-12-10 19:12:55.904 344 15574.62 365.19 53094.02 88888.00 2018-12-10 19:12:56.404 344 15574.63 365.18 53093.97 88888.00 2018-12-10 19:12:56.904 344 15574.64 365.18 53094.03 88888.00 2018-12-10 19:12:57.404 344 15574.70 365.24 53094.06 88888.00 2018-12-10 19:12:57.904 344 15574.77 365.22 53094.07 88888.00 2018-12-10 19:12:58.404 344 15574.73 365.18 53094.03 88888.00 2018-12-10 19:12:58.904 344 15574.75 365.19 53094.03 88888.00 2018-12-10 19:12:59.404 344 15574.73 365.23 53093.98 88888.00 2018-12-10 19:12:59.904 344 15574.78 365.25 53093.98 88888.00 2018-12-10 19:13:00.404 344 15574.84 365.29 53093.97 88888.00 2018-12-10 19:13:01.404 344 15574.80 365.42 53093.99 88888.00 2018-12-10 19:13:01.904 344 15574.75 365.46 53094.02 88888.00 2018-12-10 19:13:02.404 344 15574.75 365.51 53093.99 88888.00 2018-12-10 19:13:02.904 344 15574.80 365.54 53094.04 88888.00 2018-12-10 19:13:03.404 344 15574.80 365.59 53094.04 88888.00 2018-12-10 19:13:03.904 344 15574.79 365.62 53093.97 88888.00 2018-12-10 19:13:04.404 344 15574.78 365.69 53093.95 88888.00 2018-12-10 19:13:04.904 344 15574.79 365.75 53093.92 88888.00 2018-12-10 19:13:05.404 344 15574.83 365.78 53093.91 88888.00 2018-12-10 19:13:05.904 344 15574.86 365.83 53093.88 88888.00 2018-12-10 19:13:06.404 344 15574.88 365.89 53093.89 88888.00 2018-12-10 19:13:06.904 344 15574.88 365.92 53093.93 88888.00 2018-12-10 19:13:07.404 344 15574.90 365.95 53093.94 88888.00 2018-12-10 19:13:07.904 344 15574.92 365.97 53093.87 88888.00 2018-12-10 19:13:08.404 344 15574.91 365.97 53093.89 88888.00 2018-12-10 19:13:08.904 344 15574.95 365.97 53093.85 88888.00 2018-12-10 19:13:09.404 344 15574.98 365.98 53093.83 88888.00 2018-12-10 19:13:09.904 344 15574.99 365.98 53093.82 88888.00 2018-12-10 19:13:10.404 344 15575.00 366.00 53093.86 88888.00 2018-12-10 19:13:10.904 344 15575.07 366.00 53093.90 88888.00 2018-12-10 19:13:11.404 344 15575.09 366.01 53093.97 88888.00 2018-12-10 19:13:11.904 344 15575.06 366.01 53093.98 88888.00 2018-12-10 19:13:12.404 344 15575.11 365.93 53093.96 88888.00 2018-12-10 19:13:12.904 344 15575.16 365.92 53094.02 88888.00 2018-12-10 19:13:13.404 344 15575.20 365.87 53094.04 88888.00 2018-12-10 19:13:13.904 344 15575.22 365.80 53094.03 88888.00 2018-12-10 19:13:14.404 344 15575.28 365.75 53094.03 88888.00 2018-12-10 19:13:14.904 344 15575.25 365.68 53094.02 88888.00 2018-12-10 19:13:15.404 344 15575.32 365.68 53093.99 88888.00 2018-12-10 19:13:15.904 344 15575.33 365.62 53094.03 88888.00 2018-12-10 19:13:16.405 344 15575.33 365.54 53094.05 88888.00 2018-12-10 19:13:16.905 344 15575.41 365.48 53093.95 88888.00 2018-12-10 19:13:17.405 344 15575.41 365.49 53093.87 88888.00 2018-12-10 19:13:17.905 344 15575.44 365.46 53093.85 88888.00 2018-12-10 19:13:18.405 344 15575.44 365.42 53093.88 88888.00 2018-12-10 19:13:18.905 344 15575.43 365.37 53093.90 88888.00 2018-12-10 19:13:19.405 344 15575.47 365.33 53093.93 88888.00 2018-12-10 19:13:19.905 344 15575.54 365.28 53093.99 88888.00 2018-12-10 19:13:20.405 344 15575.56 365.23 53094.02 88888.00 2018-12-10 19:13:20.905 344 15575.60 365.17 53094.02 88888.00 2018-12-10 19:13:21.405 344 15575.64 365.10 53093.98 88888.00 2018-12-10 19:13:21.905 344 15575.67 365.03 53093.94 88888.00 2018-12-10 19:13:22.405 344 15575.65 365.01 53093.93 88888.00 2018-12-10 19:13:22.905 344 15575.65 365.00 53093.92 88888.00 2018-12-10 19:13:23.405 344 15575.67 364.93 53093.94 88888.00 2018-12-10 19:13:23.905 344 15575.65 364.93 53093.93 88888.00 2018-12-10 19:13:24.405 344 15575.73 364.97 53093.90 88888.00 2018-12-10 19:13:24.905 344 15575.78 364.96 53093.90 88888.00 2018-12-10 19:13:25.405 344 15575.72 364.92 53093.92 88888.00 2018-12-10 19:13:25.905 344 15575.68 364.91 53093.88 88888.00 2018-12-10 19:13:26.405 344 15575.70 364.93 53093.85 88888.00 2018-12-10 19:13:26.905 344 15575.72 364.99 53093.83 88888.00 2018-12-10 19:13:27.405 344 15575.72 364.99 53093.76 88888.00 2018-12-10 19:13:27.905 344 15575.72 364.97 53093.72 88888.00 2018-12-10 19:13:28.405 344 15575.72 364.96 53093.68 88888.00 2018-12-10 19:13:28.905 344 15575.73 365.01 53093.64 88888.00 2018-12-10 19:13:29.405 344 15575.72 365.03 53093.62 88888.00 2018-12-10 19:13:29.905 344 15575.71 365.05 53093.62 88888.00 2018-12-10 19:13:30.405 344 15575.70 365.07 53093.57 88888.00 2018-12-10 19:13:30.905 344 15575.70 365.09 53093.55 88888.00 2018-12-10 19:13:31.405 344 15575.65 365.12 53093.51 88888.00 2018-12-10 19:13:31.905 344 15575.62 365.12 53093.49 88888.00 2018-12-10 19:13:32.905 344 15575.44 365.15 53093.38 88888.00 2018-12-10 19:13:33.405 344 15575.44 365.20 53093.34 88888.00 2018-12-10 19:13:33.905 344 15575.38 365.19 53093.38 88888.00 2018-12-10 19:13:34.405 344 15575.33 365.16 53093.33 88888.00 2018-12-10 19:13:34.905 344 15575.33 365.15 53093.31 88888.00 2018-12-10 19:13:35.405 344 15575.32 365.14 53093.30 88888.00 2018-12-10 19:13:35.905 344 15575.32 365.09 53093.22 88888.00 2018-12-10 19:13:36.405 344 15575.29 365.09 53093.15 88888.00 2018-12-10 19:13:36.905 344 15575.24 365.11 53093.07 88888.00 2018-12-10 19:13:37.405 344 15575.23 365.10 53093.05 88888.00 2018-12-10 19:13:37.905 344 15575.23 365.09 53093.07 88888.00 2018-12-10 19:13:38.405 344 15575.20 365.10 53093.12 88888.00 2018-12-10 19:13:38.905 344 15575.15 365.09 53093.09 88888.00 2018-12-10 19:13:39.405 344 15575.14 365.06 53093.12 88888.00 2018-12-10 19:13:39.905 344 15575.16 365.01 53093.14 88888.00 2018-12-10 19:13:40.905 344 15575.16 364.90 53093.11 88888.00 2018-12-10 19:13:41.405 344 15575.18 364.86 53093.12 88888.00 2018-12-10 19:13:41.905 344 15575.24 364.83 53093.14 88888.00 2018-12-10 19:13:42.905 344 15575.31 364.79 53093.12 88888.00 2018-12-10 19:13:43.405 344 15575.34 364.73 53093.10 88888.00 2018-12-10 19:13:43.905 344 15575.40 364.71 53093.09 88888.00 2018-12-10 19:13:44.405 344 15575.41 364.70 53093.10 88888.00 2018-12-10 19:13:44.905 344 15575.38 364.63 53093.15 88888.00 2018-12-10 19:13:45.405 344 15575.44 364.54 53093.15 88888.00 2018-12-10 19:13:45.905 344 15575.51 364.48 53093.13 88888.00 2018-12-10 19:13:46.405 344 15575.50 364.47 53093.08 88888.00 2018-12-10 19:13:46.905 344 15575.52 364.42 53093.11 88888.00 2018-12-10 19:13:47.405 344 15575.58 364.38 53093.15 88888.00 2018-12-10 19:13:47.905 344 15575.62 364.36 53093.15 88888.00 2018-12-10 19:13:48.405 344 15575.65 364.31 53093.18 88888.00 2018-12-10 19:13:48.905 344 15575.68 364.27 53093.24 88888.00 2018-12-10 19:13:49.405 344 15575.68 364.23 53093.22 88888.00 2018-12-10 19:13:49.905 344 15575.72 364.20 53093.26 88888.00 2018-12-10 19:13:50.405 344 15575.81 364.18 53093.33 88888.00 2018-12-10 19:13:50.905 344 15575.86 364.15 53093.34 88888.00 2018-12-10 19:13:51.405 344 15575.86 364.13 53093.31 88888.00 2018-12-10 19:13:51.905 344 15575.82 364.10 53093.33 88888.00 2018-12-10 19:13:52.405 344 15575.86 364.06 53093.30 88888.00 2018-12-10 19:13:52.905 344 15575.89 364.02 53093.27 88888.00 2018-12-10 19:13:53.405 344 15575.90 363.98 53093.25 88888.00 2018-12-10 19:13:53.905 344 15575.91 363.96 53093.30 88888.00 2018-12-10 19:13:54.405 344 15575.91 363.96 53093.31 88888.00 2018-12-10 19:13:54.905 344 15575.91 363.94 53093.27 88888.00 2018-12-10 19:13:55.405 344 15575.90 363.87 53093.24 88888.00 2018-12-10 19:13:55.905 344 15575.95 363.86 53093.25 88888.00 2018-12-10 19:13:56.405 344 15576.00 363.86 53093.29 88888.00 2018-12-10 19:13:56.905 344 15576.05 363.88 53093.30 88888.00 2018-12-10 19:13:57.405 344 15576.01 363.89 53093.26 88888.00 2018-12-10 19:13:57.905 344 15576.00 363.85 53093.25 88888.00 2018-12-10 19:13:58.405 344 15576.01 363.82 53093.23 88888.00 2018-12-10 19:13:58.905 344 15576.06 363.78 53093.21 88888.00 2018-12-10 19:13:59.405 344 15576.08 363.77 53093.22 88888.00 2018-12-10 19:13:59.905 344 15576.09 363.78 53093.24 88888.00 2018-12-10 19:14:00.405 344 15576.06 363.80 53093.17 88888.00 2018-12-10 19:14:00.905 344 15576.09 363.79 53093.10 88888.00 2018-12-10 19:14:01.405 344 15576.16 363.79 53093.07 88888.00 2018-12-10 19:14:01.905 344 15576.18 363.81 53093.04 88888.00 2018-12-10 19:14:02.405 344 15576.09 363.87 53092.98 88888.00 2018-12-10 19:14:02.905 344 15576.14 363.87 53092.95 88888.00 2018-12-10 19:14:03.405 344 15576.22 363.85 53092.92 88888.00 2018-12-10 19:14:03.905 344 15576.22 363.86 53092.93 88888.00 2018-12-10 19:14:04.405 344 15576.24 363.89 53092.89 88888.00 2018-12-10 19:14:04.905 344 15576.25 363.89 53092.83 88888.00 2018-12-10 19:14:05.405 344 15576.28 363.90 53092.79 88888.00 2018-12-10 19:14:05.905 344 15576.30 363.96 53092.75 88888.00 2018-12-10 19:14:06.405 344 15576.32 363.98 53092.71 88888.00 2018-12-10 19:14:06.905 344 15576.34 363.99 53092.74 88888.00 2018-12-10 19:14:07.405 344 15576.34 363.98 53092.82 88888.00 2018-12-10 19:14:07.905 344 15576.34 364.02 53092.88 88888.00 2018-12-10 19:14:08.405 344 15576.28 364.03 53092.84 88888.00 2018-12-10 19:14:08.905 344 15576.23 364.01 53092.76 88888.00 2018-12-10 19:14:09.405 344 15576.22 364.04 53092.74 88888.00 2018-12-10 19:14:09.905 344 15576.25 364.04 53092.76 88888.00 2018-12-10 19:14:10.405 344 15576.23 364.05 53092.74 88888.00 2018-12-10 19:14:10.905 344 15576.16 364.07 53092.76 88888.00 2018-12-10 19:14:11.405 344 15576.19 364.07 53092.75 88888.00 2018-12-10 19:14:11.905 344 15576.24 364.08 53092.82 88888.00 2018-12-10 19:14:12.405 344 15576.18 364.06 53092.79 88888.00 2018-12-10 19:14:12.905 344 15576.18 364.03 53092.79 88888.00 2018-12-10 19:14:13.405 344 15576.23 364.01 53092.79 88888.00 2018-12-10 19:14:14.405 344 15576.14 363.94 53092.82 88888.00 2018-12-10 19:14:14.905 344 15576.13 363.86 53092.74 88888.00 2018-12-10 19:14:15.405 344 15576.12 363.82 53092.78 88888.00 2018-12-10 19:14:15.905 344 15576.10 363.80 53092.84 88888.00 2018-12-10 19:14:16.405 344 15576.08 363.79 53092.84 88888.00 2018-12-10 19:14:16.905 344 15576.10 363.73 53092.90 88888.00 2018-12-10 19:14:17.405 344 15576.12 363.69 53092.97 88888.00 2018-12-10 19:14:17.905 344 15576.10 363.64 53092.99 88888.00 2018-12-10 19:14:18.405 344 15576.12 363.60 53093.04 88888.00 2018-12-10 19:14:18.905 344 15576.14 363.53 53093.10 88888.00 2018-12-10 19:14:19.405 344 15576.12 363.45 53093.13 88888.00 2018-12-10 19:14:19.905 344 15576.09 363.36 53093.11 88888.00 2018-12-10 19:14:20.405 344 15576.13 363.33 53093.10 88888.00 2018-12-10 19:14:20.905 344 15576.09 363.27 53093.07 88888.00 2018-12-10 19:14:21.405 344 15576.06 363.21 53093.07 88888.00 2018-12-10 19:14:21.905 344 15576.05 363.12 53093.05 88888.00 2018-12-10 19:14:22.405 344 15576.05 363.07 53093.12 88888.00 2018-12-10 19:14:22.905 344 15576.07 363.00 53093.15 88888.00 2018-12-10 19:14:23.405 344 15576.05 362.94 53093.15 88888.00 2018-12-10 19:14:23.905 344 15576.01 362.86 53093.19 88888.00 2018-12-10 19:14:24.405 344 15576.00 362.80 53093.24 88888.00 2018-12-10 19:14:24.905 344 15576.00 362.72 53093.23 88888.00 2018-12-10 19:14:25.405 344 15575.99 362.66 53093.30 88888.00 2018-12-10 19:14:25.905 344 15575.96 362.57 53093.30 88888.00 2018-12-10 19:14:26.405 344 15575.98 362.48 53093.31 88888.00 2018-12-10 19:14:26.905 344 15575.99 362.43 53093.33 88888.00 2018-12-10 19:14:27.405 344 15575.97 362.41 53093.35 88888.00 2018-12-10 19:14:27.905 344 15576.00 362.35 53093.36 88888.00 2018-12-10 19:14:28.405 344 15575.99 362.33 53093.34 88888.00 2018-12-10 19:14:28.905 344 15575.96 362.30 53093.38 88888.00 2018-12-10 19:14:29.405 344 15575.96 362.28 53093.42 88888.00 2018-12-10 19:14:29.905 344 15575.95 362.24 53093.44 88888.00 2018-12-10 19:14:30.405 344 15575.90 362.21 53093.39 88888.00 2018-12-10 19:14:30.905 344 15575.89 362.21 53093.39 88888.00 2018-12-10 19:14:31.405 344 15575.88 362.22 53093.35 88888.00 2018-12-10 19:14:31.905 344 15575.88 362.21 53093.29 88888.00 2018-12-10 19:14:32.405 344 15575.91 362.22 53093.29 88888.00 2018-12-10 19:14:32.905 344 15575.95 362.22 53093.32 88888.00 2018-12-10 19:14:33.405 344 15575.95 362.16 53093.29 88888.00 2018-12-10 19:14:33.905 344 15575.95 362.13 53093.27 88888.00 2018-12-10 19:14:34.405 344 15575.96 362.16 53093.23 88888.00 2018-12-10 19:14:34.905 344 15575.96 362.21 53093.19 88888.00 2018-12-10 19:14:35.405 344 15575.92 362.18 53093.18 88888.00 2018-12-10 19:14:35.905 344 15575.97 362.18 53093.18 88888.00 2018-12-10 19:14:36.405 344 15575.98 362.25 53093.17 88888.00 2018-12-10 19:14:36.905 344 15575.97 362.31 53093.24 88888.00 2018-12-10 19:14:37.405 344 15576.04 362.30 53093.28 88888.00 2018-12-10 19:14:37.905 344 15576.08 362.28 53093.31 88888.00 2018-12-10 19:14:38.405 344 15576.13 362.28 53093.30 88888.00 2018-12-10 19:14:38.905 344 15576.13 362.30 53093.27 88888.00 2018-12-10 19:14:39.405 344 15576.18 362.39 53093.24 88888.00 2018-12-10 19:14:39.905 344 15576.24 362.48 53093.24 88888.00 2018-12-10 19:14:40.405 344 15576.26 362.52 53093.23 88888.00 2018-12-10 19:14:40.905 344 15576.30 362.57 53093.18 88888.00 2018-12-10 19:14:41.405 344 15576.28 362.64 53093.19 88888.00 2018-12-10 19:14:41.905 344 15576.25 362.67 53093.23 88888.00 2018-12-10 19:14:42.405 344 15576.31 362.73 53093.24 88888.00 2018-12-10 19:14:42.905 344 15576.30 362.78 53093.19 88888.00 2018-12-10 19:14:43.405 344 15576.28 362.83 53093.18 88888.00 2018-12-10 19:14:43.905 344 15576.28 362.86 53093.16 88888.00 2018-12-10 19:14:44.405 344 15576.31 362.94 53093.10 88888.00 2018-12-10 19:14:44.905 344 15576.32 362.98 53093.13 88888.00 2018-12-10 19:14:45.405 344 15576.35 363.03 53093.23 88888.00 2018-12-10 19:14:45.905 344 15576.39 363.07 53093.27 88888.00 2018-12-10 19:14:46.405 344 15576.34 363.06 53093.35 88888.00 2018-12-10 19:14:46.905 344 15576.39 363.09 53093.39 88888.00 2018-12-10 19:14:47.405 344 15576.42 363.17 53093.47 88888.00 2018-12-10 19:14:47.905 344 15576.45 363.18 53093.47 88888.00 2018-12-10 19:14:48.405 344 15576.44 363.23 53093.50 88888.00 2018-12-10 19:14:48.905 344 15576.43 363.24 53093.49 88888.00 2018-12-10 19:14:49.405 344 15576.42 363.34 53093.49 88888.00 2018-12-10 19:14:49.905 344 15576.45 363.33 53093.46 88888.00 2018-12-10 19:14:50.405 344 15576.49 363.35 53093.48 88888.00 2018-12-10 19:14:50.905 344 15576.49 363.36 53093.52 88888.00 2018-12-10 19:14:51.405 344 15576.46 363.38 53093.54 88888.00 2018-12-10 19:14:51.905 344 15576.46 363.38 53093.56 88888.00 2018-12-10 19:14:52.405 344 15576.49 363.36 53093.63 88888.00 2018-12-10 19:14:52.905 344 15576.50 363.32 53093.62 88888.00 2018-12-10 19:14:53.405 344 15576.54 363.27 53093.57 88888.00 2018-12-10 19:14:53.905 344 15576.60 363.23 53093.54 88888.00 2018-12-10 19:14:54.405 344 15576.54 363.21 53093.54 88888.00 2018-12-10 19:14:54.905 344 15576.54 363.21 53093.64 88888.00 2018-12-10 19:14:55.905 344 15576.50 363.15 53093.73 88888.00 2018-12-10 19:14:56.405 344 15576.51 363.10 53093.70 88888.00 2018-12-10 19:14:56.905 344 15576.58 363.02 53093.73 88888.00 2018-12-10 19:14:57.405 344 15576.58 362.94 53093.72 88888.00 2018-12-10 19:14:57.905 344 15576.54 362.85 53093.74 88888.00 2018-12-10 19:14:58.405 344 15576.54 362.81 53093.75 88888.00 2018-12-10 19:14:58.905 344 15576.55 362.75 53093.75 88888.00 2018-12-10 19:14:59.405 344 15576.56 362.67 53093.68 88888.00 2018-12-10 19:14:59.905 344 15576.52 362.63 53093.66 88888.00 2018-12-10 19:15:00.405 344 15576.48 362.57 53093.67 88888.00 2018-12-10 19:15:00.905 344 15576.46 362.51 53093.72 88888.00 2018-12-10 19:15:01.405 344 15576.39 362.49 53093.74 88888.00 2018-12-10 19:15:01.905 344 15576.33 362.42 53093.78 88888.00 2018-12-10 19:15:02.405 344 15576.35 362.39 53093.74 88888.00 2018-12-10 19:15:02.905 344 15576.33 362.34 53093.71 88888.00 2018-12-10 19:15:03.905 344 15576.21 362.33 53093.73 88888.00 2018-12-10 19:15:04.405 344 15576.21 362.33 53093.75 88888.00 2018-12-10 19:15:04.905 344 15576.18 362.32 53093.84 88888.00 2018-12-10 19:15:05.905 344 15576.12 362.32 53093.92 88888.00 2018-12-10 19:15:06.405 344 15576.12 362.32 53093.96 88888.00 2018-12-10 19:15:06.905 344 15576.12 362.35 53093.98 88888.00 2018-12-10 19:15:07.405 344 15576.04 362.43 53093.97 88888.00 2018-12-10 19:15:07.905 344 15576.00 362.47 53094.00 88888.00 2018-12-10 19:15:08.405 344 15575.95 362.49 53094.03 88888.00 2018-12-10 19:15:08.905 344 15575.89 362.52 53094.06 88888.00 2018-12-10 19:15:09.405 344 15575.88 362.60 53094.04 88888.00 2018-12-10 19:15:09.905 344 15575.82 362.65 53094.05 88888.00 2018-12-10 19:15:10.405 344 15575.82 362.68 53094.11 88888.00 2018-12-10 19:15:10.905 344 15575.79 362.74 53094.14 88888.00 2018-12-10 19:15:11.405 344 15575.74 362.75 53094.19 88888.00 2018-12-10 19:15:11.905 344 15575.74 362.78 53094.23 88888.00 2018-12-10 19:15:12.405 344 15575.72 362.87 53094.24 88888.00 2018-12-10 19:15:12.905 344 15575.71 362.89 53094.19 88888.00 2018-12-10 19:15:13.405 344 15575.68 362.94 53094.13 88888.00 2018-12-10 19:15:13.905 344 15575.65 363.03 53094.14 88888.00 2018-12-10 19:15:14.405 344 15575.69 363.09 53094.24 88888.00 2018-12-10 19:15:14.905 344 15575.74 363.16 53094.30 88888.00 2018-12-10 19:15:15.405 344 15575.67 363.19 53094.31 88888.00 2018-12-10 19:15:15.905 344 15575.68 363.21 53094.32 88888.00 2018-12-10 19:15:16.405 344 15575.77 363.28 53094.31 88888.00 2018-12-10 19:15:16.905 344 15575.72 363.33 53094.27 88888.00 2018-12-10 19:15:17.405 344 15575.72 363.37 53094.26 88888.00 2018-12-10 19:15:17.905 344 15575.76 363.43 53094.28 88888.00 2018-12-10 19:15:18.405 344 15575.77 363.44 53094.28 88888.00 2018-12-10 19:15:18.905 344 15575.86 363.49 53094.33 88888.00 2018-12-10 19:15:19.405 344 15575.92 363.52 53094.30 88888.00 2018-12-10 19:15:19.905 344 15575.92 363.54 53094.30 88888.00 2018-12-10 19:15:20.405 344 15575.95 363.58 53094.28 88888.00 2018-12-10 19:15:20.905 344 15575.96 363.61 53094.27 88888.00 2018-12-10 19:15:21.405 344 15576.04 363.62 53094.25 88888.00 2018-12-10 19:15:21.905 344 15576.07 363.65 53094.27 88888.00 2018-12-10 19:15:22.405 344 15576.10 363.67 53094.27 88888.00 2018-12-10 19:15:22.905 344 15576.18 363.69 53094.19 88888.00 2018-12-10 19:15:23.405 344 15576.22 363.71 53094.14 88888.00 2018-12-10 19:15:23.905 344 15576.30 363.75 53094.17 88888.00 2018-12-10 19:15:24.405 344 15576.37 363.76 53094.17 88888.00 2018-12-10 19:15:24.905 344 15576.36 363.78 53094.14 88888.00 2018-12-10 19:15:25.405 344 15576.40 363.82 53094.18 88888.00 2018-12-10 19:15:25.905 344 15576.42 363.88 53094.23 88888.00 2018-12-10 19:15:26.405 344 15576.53 363.86 53094.26 88888.00 2018-12-10 19:15:26.905 344 15576.55 363.90 53094.30 88888.00 2018-12-10 19:15:27.405 344 15576.53 363.95 53094.33 88888.00 2018-12-10 19:15:27.905 344 15576.55 363.96 53094.28 88888.00 2018-12-10 19:15:28.405 344 15576.58 363.94 53094.25 88888.00 2018-12-10 19:15:28.905 344 15576.64 363.94 53094.25 88888.00 2018-12-10 19:15:29.405 344 15576.64 363.95 53094.26 88888.00 2018-12-10 19:15:29.905 344 15576.69 363.99 53094.26 88888.00 2018-12-10 19:15:30.405 344 15576.71 364.05 53094.25 88888.00 2018-12-10 19:15:30.905 344 15576.72 364.05 53094.24 88888.00 2018-12-10 19:15:31.405 344 15576.69 364.03 53094.18 88888.00 2018-12-10 19:15:31.905 344 15576.69 364.06 53094.18 88888.00 2018-12-10 19:15:32.405 344 15576.65 364.06 53094.11 88888.00 2018-12-10 19:15:32.905 344 15576.63 363.98 53094.10 88888.00 2018-12-10 19:15:33.405 344 15576.63 363.98 53094.16 88888.00 2018-12-10 19:15:33.905 344 15576.60 364.05 53094.18 88888.00 2018-12-10 19:15:34.405 344 15576.55 364.07 53094.24 88888.00 2018-12-10 19:15:34.905 344 15576.55 364.04 53094.26 88888.00 2018-12-10 19:15:35.405 344 15576.49 364.04 53094.28 88888.00 2018-12-10 19:15:35.905 344 15576.48 364.05 53094.28 88888.00 2018-12-10 19:15:36.405 344 15576.51 364.05 53094.28 88888.00 2018-12-10 19:15:37.405 344 15576.36 363.94 53094.24 88888.00 2018-12-10 19:15:37.905 344 15576.35 363.90 53094.23 88888.00 2018-12-10 19:15:38.405 344 15576.33 363.86 53094.22 88888.00 2018-12-10 19:15:38.905 344 15576.32 363.87 53094.20 88888.00 2018-12-10 19:15:39.405 344 15576.34 363.85 53094.23 88888.00 2018-12-10 19:15:39.905 344 15576.32 363.82 53094.18 88888.00 2018-12-10 19:15:40.405 344 15576.27 363.77 53094.22 88888.00 2018-12-10 19:15:40.905 344 15576.24 363.71 53094.17 88888.00 2018-12-10 19:15:41.405 344 15576.19 363.69 53094.20 88888.00 2018-12-10 19:15:41.905 344 15576.18 363.64 53094.16 88888.00 2018-12-10 19:15:42.405 344 15576.08 363.60 53094.15 88888.00 2018-12-10 19:15:42.905 344 15576.06 363.59 53094.12 88888.00 2018-12-10 19:15:43.405 344 15575.96 363.59 53094.17 88888.00 2018-12-10 19:15:43.905 344 15575.94 363.54 53094.26 88888.00 2018-12-10 19:15:44.405 344 15575.95 363.52 53094.33 88888.00 2018-12-10 19:15:44.905 344 15575.94 363.50 53094.30 88888.00 2018-12-10 19:15:45.405 344 15575.88 363.45 53094.30 88888.00 2018-12-10 19:15:45.905 344 15575.85 363.44 53094.33 88888.00 2018-12-10 19:15:46.405 344 15575.80 363.45 53094.34 88888.00 2018-12-10 19:15:46.905 344 15575.76 363.44 53094.37 88888.00 2018-12-10 19:15:47.405 344 15575.72 363.47 53094.37 88888.00 2018-12-10 19:15:47.905 344 15575.70 363.45 53094.33 88888.00 2018-12-10 19:15:48.405 344 15575.72 363.49 53094.33 88888.00 2018-12-10 19:15:48.905 344 15575.72 363.54 53094.35 88888.00 2018-12-10 19:15:49.405 344 15575.72 363.69 53094.37 88888.00 2018-12-10 19:15:49.905 344 15575.76 363.67 53094.39 88888.00 2018-12-10 19:15:50.405 344 15575.71 363.67 53094.42 88888.00 2018-12-10 19:15:50.905 344 15575.64 363.69 53094.45 88888.00 2018-12-10 19:15:51.405 344 15575.64 363.73 53094.47 88888.00 2018-12-10 19:15:51.905 344 15575.65 363.76 53094.42 88888.00 2018-12-10 19:15:52.405 344 15575.68 363.76 53094.44 88888.00 2018-12-10 19:15:52.905 344 15575.65 363.85 53094.47 88888.00 2018-12-10 19:15:53.405 344 15575.65 363.94 53094.53 88888.00 2018-12-10 19:15:53.905 344 15575.70 364.01 53094.60 88888.00 2018-12-10 19:15:54.405 344 15575.69 364.08 53094.59 88888.00 2018-12-10 19:15:54.905 344 15575.68 364.16 53094.64 88888.00 2018-12-10 19:15:55.405 344 15575.67 364.24 53094.72 88888.00 2018-12-10 19:15:55.905 344 15575.70 364.31 53094.72 88888.00 2018-12-10 19:15:56.405 344 15575.72 364.42 53094.75 88888.00 2018-12-10 19:15:56.905 344 15575.68 364.50 53094.73 88888.00 2018-12-10 19:15:57.405 344 15575.73 364.53 53094.75 88888.00 2018-12-10 19:15:57.905 344 15575.74 364.56 53094.78 88888.00 2018-12-10 19:15:58.405 344 15575.81 364.62 53094.75 88888.00 2018-12-10 19:15:58.905 344 15575.82 364.71 53094.75 88888.00 2018-12-10 19:15:59.405 344 15575.86 364.73 53094.75 88888.00 2018-12-10 19:15:59.905 344 15575.87 364.80 53094.79 88888.00 2018-12-10 19:16:00.405 344 15575.85 364.90 53094.81 88888.00 2018-12-10 19:16:00.905 344 15575.90 364.98 53094.80 88888.00 2018-12-10 19:16:01.405 344 15575.98 365.01 53094.74 88888.00 2018-12-10 19:16:01.905 344 15575.96 365.07 53094.71 88888.00 2018-12-10 19:16:02.405 344 15576.04 365.11 53094.71 88888.00 2018-12-10 19:16:02.905 344 15576.08 365.15 53094.69 88888.00 2018-12-10 19:16:03.405 344 15576.12 365.20 53094.72 88888.00 2018-12-10 19:16:03.905 344 15576.16 365.22 53094.73 88888.00 2018-12-10 19:16:04.405 344 15576.25 365.25 53094.68 88888.00 2018-12-10 19:16:04.905 344 15576.27 365.29 53094.67 88888.00 2018-12-10 19:16:05.405 344 15576.39 365.31 53094.67 88888.00 2018-12-10 19:16:05.905 344 15576.48 365.34 53094.65 88888.00 2018-12-10 19:16:06.405 344 15576.56 365.41 53094.63 88888.00 2018-12-10 19:16:06.905 344 15576.62 365.43 53094.59 88888.00 2018-12-10 19:16:07.405 344 15576.64 365.44 53094.56 88888.00 2018-12-10 19:16:07.905 344 15576.72 365.46 53094.54 88888.00 2018-12-10 19:16:08.405 344 15576.85 365.52 53094.50 88888.00 2018-12-10 19:16:08.905 344 15576.95 365.53 53094.45 88888.00 2018-12-10 19:16:09.405 344 15577.01 365.53 53094.44 88888.00 2018-12-10 19:16:09.905 344 15577.05 365.53 53094.38 88888.00 2018-12-10 19:16:10.405 344 15577.12 365.46 53094.37 88888.00 2018-12-10 19:16:10.905 344 15577.21 365.46 53094.38 88888.00 2018-12-10 19:16:11.405 344 15577.23 365.48 53094.33 88888.00 2018-12-10 19:16:11.905 344 15577.28 365.45 53094.29 88888.00 2018-12-10 19:16:12.405 344 15577.34 365.45 53094.24 88888.00 2018-12-10 19:16:12.905 344 15577.37 365.46 53094.23 88888.00 2018-12-10 19:16:13.405 344 15577.35 365.45 53094.22 88888.00 2018-12-10 19:16:13.905 344 15577.33 365.42 53094.27 88888.00 2018-12-10 19:16:14.405 344 15577.30 365.33 53094.31 88888.00 2018-12-10 19:16:14.905 344 15577.28 365.31 53094.29 88888.00 2018-12-10 19:16:15.405 344 15577.33 365.40 53094.26 88888.00 2018-12-10 19:16:15.905 344 15577.32 365.43 53094.22 88888.00 2018-12-10 19:16:16.405 344 15577.28 365.41 53094.23 88888.00 2018-12-10 19:16:16.905 344 15577.21 365.39 53094.14 88888.00 2018-12-10 19:16:17.405 344 15577.19 365.35 53094.07 88888.00 2018-12-10 19:16:17.905 344 15577.12 365.37 53094.06 88888.00 2018-12-10 19:16:18.905 344 15577.07 365.34 53094.02 88888.00 2018-12-10 19:16:19.405 344 15577.04 365.31 53093.99 88888.00 2018-12-10 19:16:19.905 344 15577.03 365.31 53094.02 88888.00 2018-12-10 19:16:20.405 344 15576.97 365.29 53093.97 88888.00 2018-12-10 19:16:20.905 344 15576.88 365.24 53093.88 88888.00 2018-12-10 19:16:21.405 344 15576.81 365.22 53093.90 88888.00 2018-12-10 19:16:21.905 344 15576.80 365.19 53093.90 88888.00 2018-12-10 19:16:22.405 344 15576.80 365.15 53093.94 88888.00 2018-12-10 19:16:22.905 344 15576.71 365.14 53094.03 88888.00 2018-12-10 19:16:23.405 344 15576.72 365.07 53094.07 88888.00 2018-12-10 19:16:23.905 344 15576.72 365.05 53094.08 88888.00 2018-12-10 19:16:24.405 344 15576.62 365.03 53094.06 88888.00 2018-12-10 19:16:24.905 344 15576.61 364.98 53094.03 88888.00 2018-12-10 19:16:25.405 344 15576.60 364.94 53094.07 88888.00 2018-12-10 19:16:25.905 344 15576.62 364.89 53094.08 88888.00 2018-12-10 19:16:26.905 344 15576.55 364.88 53094.13 88888.00 2018-12-10 19:16:27.405 344 15576.55 364.85 53094.18 88888.00 2018-12-10 19:16:27.905 344 15576.56 364.85 53094.16 88888.00 2018-12-10 19:16:28.905 344 15576.48 364.88 53094.17 88888.00 2018-12-10 19:16:29.405 344 15576.45 364.84 53094.14 88888.00 2018-12-10 19:16:29.905 344 15576.45 364.84 53094.15 88888.00 2018-12-10 19:16:30.405 344 15576.37 364.83 53094.13 88888.00 2018-12-10 19:16:30.905 344 15576.32 364.83 53094.11 88888.00 2018-12-10 19:16:31.405 344 15576.33 364.84 53094.16 88888.00 2018-12-10 19:16:31.905 344 15576.30 364.86 53094.16 88888.00 2018-12-10 19:16:32.405 344 15576.24 364.91 53094.16 88888.00 2018-12-10 19:16:32.905 344 15576.21 364.94 53094.16 88888.00 2018-12-10 19:16:33.405 344 15576.17 364.97 53094.24 88888.00 2018-12-10 19:16:33.905 344 15576.12 364.97 53094.29 88888.00 2018-12-10 19:16:34.405 344 15576.10 365.02 53094.29 88888.00 2018-12-10 19:16:34.905 344 15576.07 365.03 53094.33 88888.00 2018-12-10 19:16:35.405 344 15576.03 365.05 53094.31 88888.00 2018-12-10 19:16:35.905 344 15576.01 365.05 53094.31 88888.00 2018-12-10 19:16:36.405 344 15575.99 365.09 53094.31 88888.00 2018-12-10 19:16:36.905 344 15575.96 365.11 53094.34 88888.00 2018-12-10 19:16:37.405 344 15575.96 365.16 53094.40 88888.00 2018-12-10 19:16:37.905 344 15575.97 365.19 53094.42 88888.00 2018-12-10 19:16:38.405 344 15576.00 365.22 53094.45 88888.00 2018-12-10 19:16:38.905 344 15576.03 365.24 53094.39 88888.00 2018-12-10 19:16:39.405 344 15576.04 365.26 53094.37 88888.00 2018-12-10 19:16:39.905 344 15576.04 365.34 53094.34 88888.00 2018-12-10 19:16:40.405 344 15576.01 365.41 53094.29 88888.00 2018-12-10 19:16:40.905 344 15576.01 365.45 53094.28 88888.00 2018-12-10 19:16:41.405 344 15576.09 365.50 53094.25 88888.00 2018-12-10 19:16:41.905 344 15576.12 365.50 53094.20 88888.00 2018-12-10 19:16:42.405 344 15576.14 365.52 53094.22 88888.00 2018-12-10 19:16:42.905 344 15576.18 365.55 53094.25 88888.00 2018-12-10 19:16:43.405 344 15576.25 365.59 53094.24 88888.00 2018-12-10 19:16:43.905 344 15576.32 365.63 53094.17 88888.00 2018-12-10 19:16:44.405 344 15576.39 365.70 53094.17 88888.00 2018-12-10 19:16:44.905 344 15576.42 365.72 53094.18 88888.00 2018-12-10 19:16:45.405 344 15576.51 365.80 53094.14 88888.00 2018-12-10 19:16:45.905 344 15576.65 365.81 53094.14 88888.00 2018-12-10 19:16:46.405 344 15576.69 365.79 53094.08 88888.00 2018-12-10 19:16:46.905 344 15576.72 365.81 53094.07 88888.00 2018-12-10 19:16:47.405 344 15576.78 365.86 53094.05 88888.00 2018-12-10 19:16:47.905 344 15576.82 365.94 53093.97 88888.00 2018-12-10 19:16:48.405 344 15576.92 365.97 53093.96 88888.00 2018-12-10 19:16:48.905 344 15576.95 366.01 53093.96 88888.00 2018-12-10 19:16:49.405 344 15577.00 366.02 53093.95 88888.00 2018-12-10 19:16:49.905 344 15577.10 366.03 53093.88 88888.00 2018-12-10 19:16:50.405 344 15577.17 366.05 53093.85 88888.00 2018-12-10 19:16:50.905 344 15577.16 366.17 53093.83 88888.00 2018-12-10 19:16:51.405 344 15577.14 366.20 53093.86 88888.00 2018-12-10 19:16:51.905 344 15577.15 366.24 53093.83 88888.00 2018-12-10 19:16:52.405 344 15577.18 366.29 53093.85 88888.00 2018-12-10 19:16:52.905 344 15577.22 366.32 53093.90 88888.00 2018-12-10 19:16:53.405 344 15577.23 366.35 53093.92 88888.00 2018-12-10 19:16:53.905 344 15577.25 366.37 53093.90 88888.00 2018-12-10 19:16:54.405 344 15577.21 366.38 53093.87 88888.00 2018-12-10 19:16:54.905 344 15577.15 366.39 53093.85 88888.00 2018-12-10 19:16:55.405 344 15577.16 366.43 53093.89 88888.00 2018-12-10 19:16:55.905 344 15577.19 366.45 53093.90 88888.00 2018-12-10 19:16:56.405 344 15577.18 366.44 53093.89 88888.00 2018-12-10 19:16:56.905 344 15577.15 366.44 53093.89 88888.00 2018-12-10 19:16:57.405 344 15577.19 366.45 53093.91 88888.00 2018-12-10 19:16:57.905 344 15577.16 366.48 53093.89 88888.00 2018-12-10 19:16:58.405 344 15577.14 366.46 53093.86 88888.00 2018-12-10 19:16:58.905 344 15577.16 366.43 53093.87 88888.00 2018-12-10 19:16:59.405 344 15577.12 366.40 53093.84 88888.00 2018-12-10 19:17:00.405 344 15577.08 366.36 53093.75 88888.00 2018-12-10 19:17:00.905 344 15577.10 366.28 53093.74 88888.00 2018-12-10 19:17:01.405 344 15577.08 366.23 53093.76 88888.00 2018-12-10 19:17:01.905 344 15577.06 366.21 53093.86 88888.00 2018-12-10 19:17:02.405 344 15577.01 366.17 53093.91 88888.00 2018-12-10 19:17:02.905 344 15577.00 366.14 53093.93 88888.00 2018-12-10 19:17:03.405 344 15576.96 366.09 53093.94 88888.00 2018-12-10 19:17:03.905 344 15576.90 366.04 53094.04 88888.00 2018-12-10 19:17:04.405 344 15576.88 366.03 53094.08 88888.00 2018-12-10 19:17:04.905 344 15576.92 366.01 53094.07 88888.00 2018-12-10 19:17:05.405 344 15576.92 366.00 53093.96 88888.00 2018-12-10 19:17:05.905 344 15576.90 365.95 53093.91 88888.00 2018-12-10 19:17:06.405 344 15576.82 365.93 53093.95 88888.00 2018-12-10 19:17:06.905 344 15576.79 365.88 53094.03 88888.00 2018-12-10 19:17:07.405 344 15576.76 365.88 53094.05 88888.00 2018-12-10 19:17:07.905 344 15576.67 365.89 53093.98 88888.00 2018-12-10 19:17:08.405 344 15576.60 365.85 53094.00 88888.00 2018-12-10 19:17:08.905 344 15576.56 365.84 53094.06 88888.00 2018-12-10 19:17:09.405 344 15576.55 365.86 53094.06 88888.00 2018-12-10 19:17:09.905 344 15576.48 365.88 53094.04 88888.00 2018-12-10 19:17:10.405 344 15576.43 365.88 53094.08 88888.00 2018-12-10 19:17:10.905 344 15576.40 365.92 53094.14 88888.00 2018-12-10 19:17:11.405 344 15576.33 365.92 53094.13 88888.00 2018-12-10 19:17:11.905 344 15576.28 365.92 53094.22 88888.00 2018-12-10 19:17:12.405 344 15576.22 365.94 53094.25 88888.00 2018-12-10 19:17:12.905 344 15576.13 365.97 53094.27 88888.00 2018-12-10 19:17:13.405 344 15576.05 366.00 53094.34 88888.00 2018-12-10 19:17:13.905 344 15576.04 366.04 53094.38 88888.00 2018-12-10 19:17:14.405 344 15575.96 366.06 53094.33 88888.00 2018-12-10 19:17:14.905 344 15575.94 366.12 53094.37 88888.00 2018-12-10 19:17:15.405 344 15575.91 366.14 53094.40 88888.00 2018-12-10 19:17:15.905 344 15575.89 366.14 53094.46 88888.00 2018-12-10 19:17:16.405 344 15575.90 366.15 53094.48 88888.00 2018-12-10 19:17:16.905 344 15575.86 366.18 53094.49 88888.00 2018-12-10 19:17:17.405 344 15575.88 366.24 53094.48 88888.00 2018-12-10 19:17:17.905 344 15575.87 366.29 53094.50 88888.00 2018-12-10 19:17:18.405 344 15575.86 366.38 53094.54 88888.00 2018-12-10 19:17:18.905 344 15575.83 366.45 53094.56 88888.00 2018-12-10 19:17:19.405 344 15575.85 366.48 53094.56 88888.00 2018-12-10 19:17:19.905 344 15575.85 366.55 53094.53 88888.00 2018-12-10 19:17:20.405 344 15575.87 366.62 53094.55 88888.00 2018-12-10 19:17:20.905 344 15575.90 366.65 53094.57 88888.00 2018-12-10 19:17:21.405 344 15575.91 366.73 53094.56 88888.00 2018-12-10 19:17:21.905 344 15576.00 366.84 53094.58 88888.00 2018-12-10 19:17:22.405 344 15576.04 366.89 53094.63 88888.00 2018-12-10 19:17:22.905 344 15576.07 366.89 53094.58 88888.00 2018-12-10 19:17:23.405 344 15576.16 366.90 53094.60 88888.00 2018-12-10 19:17:23.905 344 15576.22 366.96 53094.63 88888.00 2018-12-10 19:17:24.405 344 15576.23 367.02 53094.59 88888.00 2018-12-10 19:17:24.905 344 15576.33 367.05 53094.57 88888.00 2018-12-10 19:17:25.405 344 15576.43 367.05 53094.53 88888.00 2018-12-10 19:17:25.905 344 15576.46 367.08 53094.52 88888.00 2018-12-10 19:17:26.405 344 15576.56 367.08 53094.51 88888.00 2018-12-10 19:17:26.905 344 15576.65 367.07 53094.54 88888.00 2018-12-10 19:17:27.405 344 15576.76 367.07 53094.51 88888.00 2018-12-10 19:17:27.905 344 15576.76 367.10 53094.49 88888.00 2018-12-10 19:17:28.405 344 15576.86 367.16 53094.45 88888.00 2018-12-10 19:17:28.905 344 15576.96 367.18 53094.43 88888.00 2018-12-10 19:17:29.405 344 15577.04 367.19 53094.38 88888.00 2018-12-10 19:17:29.905 344 15577.17 367.19 53094.34 88888.00 2018-12-10 19:17:30.405 344 15577.24 367.19 53094.34 88888.00 2018-12-10 19:17:30.905 344 15577.28 367.16 53094.37 88888.00 2018-12-10 19:17:31.405 344 15577.34 367.08 53094.42 88888.00 2018-12-10 19:17:31.905 344 15577.39 367.04 53094.38 88888.00 2018-12-10 19:17:32.405 344 15577.39 366.99 53094.34 88888.00 2018-12-10 19:17:32.905 344 15577.45 366.96 53094.34 88888.00 2018-12-10 19:17:33.405 344 15577.48 366.98 53094.26 88888.00 2018-12-10 19:17:33.905 344 15577.46 366.99 53094.28 88888.00 2018-12-10 19:17:34.405 344 15577.46 366.93 53094.25 88888.00 2018-12-10 19:17:34.905 344 15577.48 366.83 53094.14 88888.00 2018-12-10 19:17:35.405 344 15577.53 366.64 53094.07 88888.00 2018-12-10 19:17:35.905 344 15577.57 366.52 53094.08 88888.00 2018-12-10 19:17:36.405 344 15577.55 366.45 53094.00 88888.00 2018-12-10 19:17:36.905 344 15577.59 366.47 53093.95 88888.00 2018-12-10 19:17:37.405 344 15577.54 366.45 53093.95 88888.00 2018-12-10 19:17:37.905 344 15577.51 366.39 53093.92 88888.00 2018-12-10 19:17:38.405 344 15577.51 366.49 53093.82 88888.00 2018-12-10 19:17:38.905 344 15577.48 366.53 53093.74 88888.00 2018-12-10 19:17:39.405 344 15577.45 366.49 53093.75 88888.00 2018-12-10 19:17:39.905 344 15577.46 366.46 53093.72 88888.00 2018-12-10 19:17:40.405 344 15577.49 366.43 53093.74 88888.00 2018-12-10 19:17:40.905 344 15577.45 366.36 53093.72 88888.00 2018-12-10 19:17:41.405 344 15577.39 366.29 53093.69 88888.00 2018-12-10 19:17:41.905 344 15577.36 366.27 53093.68 88888.00 2018-12-10 19:17:42.405 344 15577.34 366.20 53093.64 88888.00 2018-12-10 19:17:42.905 344 15577.33 366.18 53093.63 88888.00 2018-12-10 19:17:43.405 344 15577.31 366.17 53093.58 88888.00 2018-12-10 19:17:43.905 344 15577.31 366.17 53093.55 88888.00 2018-12-10 19:17:44.405 344 15577.27 366.17 53093.49 88888.00 2018-12-10 19:17:44.905 344 15577.21 366.15 53093.42 88888.00 2018-12-10 19:17:45.405 344 15577.17 366.15 53093.42 88888.00 2018-12-10 19:17:45.905 344 15577.19 366.15 53093.45 88888.00 2018-12-10 19:17:46.405 344 15577.16 366.18 53093.48 88888.00 2018-12-10 19:17:46.905 344 15577.12 366.20 53093.44 88888.00 2018-12-10 19:17:47.405 344 15577.09 366.21 53093.39 88888.00 2018-12-10 19:17:47.905 344 15577.03 366.22 53093.33 88888.00 2018-12-10 19:17:48.405 344 15577.03 366.27 53093.35 88888.00 2018-12-10 19:17:48.905 344 15576.90 366.35 53093.42 88888.00 2018-12-10 19:17:49.405 344 15576.85 366.41 53093.45 88888.00 2018-12-10 19:17:49.905 344 15576.85 366.46 53093.48 88888.00 2018-12-10 19:17:50.406 344 15576.86 366.53 53093.52 88888.00 2018-12-10 19:17:50.906 344 15576.83 366.58 53093.55 88888.00 2018-12-10 19:17:51.906 344 15576.70 366.71 53093.71 88888.00 2018-12-10 19:17:52.406 344 15576.69 366.78 53093.71 88888.00 2018-12-10 19:17:52.906 344 15576.62 366.82 53093.75 88888.00 2018-12-10 19:17:53.406 344 15576.54 366.92 53093.79 88888.00 2018-12-10 19:17:53.906 344 15576.54 367.01 53093.84 88888.00 2018-12-10 19:17:54.406 344 15576.49 367.08 53093.90 88888.00 2018-12-10 19:17:54.906 344 15576.49 367.14 53093.99 88888.00 2018-12-10 19:17:55.406 344 15576.48 367.22 53094.07 88888.00 2018-12-10 19:17:55.906 344 15576.39 367.31 53094.10 88888.00 2018-12-10 19:17:56.406 344 15576.39 367.39 53094.12 88888.00 2018-12-10 19:17:56.906 344 15576.33 367.45 53094.13 88888.00 2018-12-10 19:17:57.406 344 15576.32 367.52 53094.17 88888.00 2018-12-10 19:17:57.906 344 15576.30 367.59 53094.24 88888.00 2018-12-10 19:17:58.406 344 15576.31 367.66 53094.32 88888.00 2018-12-10 19:17:58.906 344 15576.30 367.71 53094.36 88888.00 2018-12-10 19:17:59.406 344 15576.25 367.75 53094.46 88888.00 2018-12-10 19:17:59.906 344 15576.25 367.74 53094.50 88888.00 2018-12-10 19:18:00.406 344 15576.24 367.78 53094.50 88888.00 2018-12-10 19:18:00.906 344 15576.27 367.81 53094.52 88888.00 2018-12-10 19:18:01.406 344 15576.27 367.82 53094.55 88888.00 2018-12-10 19:18:01.906 344 15576.23 367.78 53094.54 88888.00 2018-12-10 19:18:02.406 344 15576.21 367.79 53094.59 88888.00 2018-12-10 19:18:02.906 344 15576.31 367.83 53094.58 88888.00 2018-12-10 19:18:03.406 344 15576.33 367.79 53094.59 88888.00 2018-12-10 19:18:03.906 344 15576.33 367.74 53094.55 88888.00 2018-12-10 19:18:04.406 344 15576.36 367.66 53094.49 88888.00 2018-12-10 19:18:04.906 344 15576.42 367.57 53094.45 88888.00 2018-12-10 19:18:05.406 344 15576.45 367.51 53094.38 88888.00 2018-12-10 19:18:05.906 344 15576.48 367.44 53094.39 88888.00 2018-12-10 19:18:06.406 344 15576.56 367.38 53094.45 88888.00 2018-12-10 19:18:06.906 344 15576.64 367.32 53094.50 88888.00 2018-12-10 19:18:07.406 344 15576.67 367.23 53094.46 88888.00 2018-12-10 19:18:07.906 344 15576.71 367.13 53094.38 88888.00 2018-12-10 19:18:08.406 344 15576.80 367.00 53094.34 88888.00 2018-12-10 19:18:08.906 344 15576.89 366.88 53094.34 88888.00 2018-12-10 19:18:09.406 344 15576.96 366.81 53094.34 88888.00 2018-12-10 19:18:09.906 344 15577.04 366.75 53094.28 88888.00 2018-12-10 19:18:10.406 344 15577.06 366.64 53094.19 88888.00 2018-12-10 19:18:10.906 344 15577.15 366.50 53094.15 88888.00 2018-12-10 19:18:11.406 344 15577.26 366.41 53094.13 88888.00 2018-12-10 19:18:11.906 344 15577.33 366.28 53094.10 88888.00 2018-12-10 19:18:12.406 344 15577.39 366.17 53093.98 88888.00 2018-12-10 19:18:12.906 344 15577.44 366.10 53093.90 88888.00 2018-12-10 19:18:13.406 344 15577.49 366.03 53093.89 88888.00 2018-12-10 19:18:13.906 344 15577.52 365.97 53093.88 88888.00 2018-12-10 19:18:14.406 344 15577.54 365.94 53093.79 88888.00 2018-12-10 19:18:14.906 344 15577.55 365.91 53093.68 88888.00 2018-12-10 19:18:15.406 344 15577.61 365.89 53093.64 88888.00 2018-12-10 19:18:15.906 344 15577.60 365.83 53093.62 88888.00 2018-12-10 19:18:16.406 344 15577.60 365.78 53093.59 88888.00 2018-12-10 19:18:16.906 344 15577.62 365.74 53093.54 88888.00 2018-12-10 19:18:17.406 344 15577.60 365.75 53093.53 88888.00 2018-12-10 19:18:17.906 344 15577.59 365.77 53093.54 88888.00 2018-12-10 19:18:18.406 344 15577.55 365.78 53093.57 88888.00 2018-12-10 19:18:18.906 344 15577.55 365.77 53093.52 88888.00 2018-12-10 19:18:19.406 344 15577.52 365.77 53093.52 88888.00 2018-12-10 19:18:19.906 344 15577.50 365.79 53093.48 88888.00 2018-12-10 19:18:20.406 344 15577.46 365.83 53093.46 88888.00 2018-12-10 19:18:20.906 344 15577.40 365.85 53093.43 88888.00 2018-12-10 19:18:21.406 344 15577.31 365.91 53093.45 88888.00 2018-12-10 19:18:21.906 344 15577.23 365.96 53093.47 88888.00 2018-12-10 19:18:22.406 344 15577.17 366.02 53093.49 88888.00 2018-12-10 19:18:23.406 344 15577.05 366.21 53093.53 88888.00 2018-12-10 19:18:23.906 344 15576.94 366.28 53093.52 88888.00 2018-12-10 19:18:24.406 344 15576.87 366.37 53093.48 88888.00 2018-12-10 19:18:24.906 344 15576.77 366.45 53093.52 88888.00 2018-12-10 19:18:25.406 344 15576.71 366.54 53093.59 88888.00 2018-12-10 19:18:25.906 344 15576.70 366.62 53093.65 88888.00 2018-12-10 19:18:26.406 344 15576.64 366.71 53093.69 88888.00 2018-12-10 19:18:26.906 344 15576.60 366.80 53093.70 88888.00 2018-12-10 19:18:27.406 344 15576.51 366.88 53093.72 88888.00 2018-12-10 19:18:27.906 344 15576.52 366.98 53093.78 88888.00 2018-12-10 19:18:28.406 344 15576.46 367.05 53093.80 88888.00 2018-12-10 19:18:28.906 344 15576.41 367.14 53093.82 88888.00 2018-12-10 19:18:29.406 344 15576.42 367.21 53093.85 88888.00 2018-12-10 19:18:29.906 344 15576.43 367.30 53093.90 88888.00 2018-12-10 19:18:30.406 344 15576.43 367.34 53093.96 88888.00 2018-12-10 19:18:30.906 344 15576.35 367.39 53093.97 88888.00 2018-12-10 19:18:31.406 344 15576.33 367.48 53094.05 88888.00 2018-12-10 19:18:31.906 344 15576.36 367.50 53094.09 88888.00 2018-12-10 19:18:32.406 344 15576.40 367.50 53094.11 88888.00 2018-12-10 19:18:32.906 344 15576.40 367.52 53094.09 88888.00 2018-12-10 19:18:33.406 344 15576.41 367.54 53094.06 88888.00 2018-12-10 19:18:33.906 344 15576.45 367.57 53094.09 88888.00 2018-12-10 19:18:34.406 344 15576.44 367.56 53094.10 88888.00 2018-12-10 19:18:34.906 344 15576.49 367.54 53094.06 88888.00 2018-12-10 19:18:35.406 344 15576.53 367.52 53094.06 88888.00 2018-12-10 19:18:35.906 344 15576.55 367.47 53094.13 88888.00 2018-12-10 19:18:36.406 344 15576.54 367.43 53094.13 88888.00 2018-12-10 19:18:36.906 344 15576.56 367.41 53094.17 88888.00 2018-12-10 19:18:37.406 344 15576.59 367.36 53094.14 88888.00 2018-12-10 19:18:37.906 344 15576.64 367.35 53094.14 88888.00 2018-12-10 19:18:38.406 344 15576.71 367.31 53094.18 88888.00 2018-12-10 19:18:38.906 344 15576.80 367.23 53094.15 88888.00 2018-12-10 19:18:39.406 344 15576.86 367.14 53094.11 88888.00 2018-12-10 19:18:39.906 344 15576.92 367.05 53094.16 88888.00 2018-12-10 19:18:40.406 344 15576.99 366.98 53094.13 88888.00 2018-12-10 19:18:40.906 344 15577.07 366.96 53094.15 88888.00 2018-12-10 19:18:41.406 344 15577.08 366.87 53094.20 88888.00 2018-12-10 19:18:41.906 344 15577.17 366.80 53094.16 88888.00 2018-12-10 19:18:42.406 344 15577.28 366.75 53094.02 88888.00 2018-12-10 19:18:42.906 344 15577.30 366.67 53093.99 88888.00 2018-12-10 19:18:43.406 344 15577.36 366.58 53094.00 88888.00 2018-12-10 19:18:43.906 344 15577.40 366.56 53094.02 88888.00 2018-12-10 19:18:44.406 344 15577.48 366.53 53094.04 88888.00 2018-12-10 19:18:44.906 344 15577.62 366.52 53094.02 88888.00 2018-12-10 19:18:45.406 344 15577.68 366.47 53094.06 88888.00 2018-12-10 19:18:45.906 344 15577.68 366.39 53094.02 88888.00 2018-12-10 19:18:46.406 344 15577.71 366.38 53093.99 88888.00 2018-12-10 19:18:46.906 344 15577.72 366.37 53093.93 88888.00 2018-12-10 19:18:47.406 344 15577.75 366.36 53093.87 88888.00 2018-12-10 19:18:47.906 344 15577.79 366.38 53093.83 88888.00 2018-12-10 19:18:48.406 344 15577.86 366.39 53093.82 88888.00 2018-12-10 19:18:48.906 344 15577.87 366.43 53093.83 88888.00 2018-12-10 19:18:49.406 344 15577.86 366.44 53093.79 88888.00 2018-12-10 19:18:49.906 344 15577.86 366.46 53093.74 88888.00 2018-12-10 19:18:50.406 344 15577.85 366.47 53093.68 88888.00 2018-12-10 19:18:50.906 344 15577.84 366.52 53093.69 88888.00 2018-12-10 19:18:51.406 344 15577.82 366.55 53093.66 88888.00 2018-12-10 19:18:51.906 344 15577.80 366.58 53093.63 88888.00 2018-12-10 19:18:52.406 344 15577.75 366.62 53093.62 88888.00 2018-12-10 19:18:52.906 344 15577.72 366.64 53093.62 88888.00 2018-12-10 19:18:53.406 344 15577.69 366.67 53093.63 88888.00 2018-12-10 19:18:53.906 344 15577.66 366.72 53093.64 88888.00 2018-12-10 19:18:54.906 344 15577.61 366.80 53093.67 88888.00 2018-12-10 19:18:55.406 344 15577.54 366.84 53093.65 88888.00 2018-12-10 19:18:55.906 344 15577.50 366.86 53093.63 88888.00 2018-12-10 19:18:56.406 344 15577.45 366.86 53093.54 88888.00 2018-12-10 19:18:56.906 344 15577.44 366.89 53093.50 88888.00 2018-12-10 19:18:57.406 344 15577.45 366.95 53093.46 88888.00 2018-12-10 19:18:57.906 344 15577.35 366.98 53093.47 88888.00 2018-12-10 19:18:58.406 344 15577.34 366.97 53093.50 88888.00 2018-12-10 19:18:58.906 344 15577.34 366.98 53093.46 88888.00 2018-12-10 19:18:59.406 344 15577.35 366.99 53093.41 88888.00 2018-12-10 19:18:59.906 344 15577.35 367.05 53093.35 88888.00 2018-12-10 19:19:00.406 344 15577.30 367.07 53093.33 88888.00 2018-12-10 19:19:00.906 344 15577.32 367.08 53093.31 88888.00 2018-12-10 19:19:01.406 344 15577.26 367.09 53093.28 88888.00 2018-12-10 19:19:01.906 344 15577.21 367.08 53093.30 88888.00 2018-12-10 19:19:02.406 344 15577.22 367.09 53093.36 88888.00 2018-12-10 19:19:02.906 344 15577.18 367.08 53093.41 88888.00 2018-12-10 19:19:03.406 344 15577.17 367.06 53093.47 88888.00 2018-12-10 19:19:03.906 344 15577.17 367.04 53093.54 88888.00 2018-12-10 19:19:04.406 344 15577.21 367.01 53093.60 88888.00 2018-12-10 19:19:04.906 344 15577.16 366.99 53093.60 88888.00 2018-12-10 19:19:05.406 344 15577.10 366.97 53093.59 88888.00 2018-12-10 19:19:05.906 344 15577.08 366.97 53093.62 88888.00 2018-12-10 19:19:06.406 344 15577.03 366.97 53093.60 88888.00 2018-12-10 19:19:06.906 344 15577.06 366.96 53093.57 88888.00 2018-12-10 19:19:07.406 344 15577.07 366.93 53093.60 88888.00 2018-12-10 19:19:07.906 344 15577.06 366.88 53093.67 88888.00 2018-12-10 19:19:08.406 344 15577.09 366.88 53093.73 88888.00 2018-12-10 19:19:08.906 344 15577.15 366.86 53093.76 88888.00 2018-12-10 19:19:09.406 344 15577.14 366.86 53093.77 88888.00 2018-12-10 19:19:09.906 344 15577.14 366.84 53093.78 88888.00 2018-12-10 19:19:10.406 344 15577.10 366.80 53093.78 88888.00 2018-12-10 19:19:10.906 344 15577.15 366.75 53093.74 88888.00 2018-12-10 19:19:11.406 344 15577.17 366.70 53093.83 88888.00 2018-12-10 19:19:11.906 344 15577.18 366.64 53093.94 88888.00 2018-12-10 19:19:12.406 344 15577.21 366.60 53093.96 88888.00 2018-12-10 19:19:12.906 344 15577.17 366.57 53094.00 88888.00 2018-12-10 19:19:13.406 344 15577.21 366.54 53094.07 88888.00 2018-12-10 19:19:13.906 344 15577.21 366.53 53094.14 88888.00 2018-12-10 19:19:14.406 344 15577.24 366.52 53094.14 88888.00 2018-12-10 19:19:14.906 344 15577.26 366.50 53094.14 88888.00 2018-12-10 19:19:15.406 344 15577.23 366.47 53094.11 88888.00 2018-12-10 19:19:15.906 344 15577.22 366.44 53094.14 88888.00 2018-12-10 19:19:16.406 344 15577.24 366.41 53094.16 88888.00 2018-12-10 19:19:16.906 344 15577.26 366.46 53094.17 88888.00 2018-12-10 19:19:17.406 344 15577.21 366.47 53094.19 88888.00 2018-12-10 19:19:17.906 344 15577.16 366.45 53094.18 88888.00 2018-12-10 19:19:18.406 344 15577.15 366.45 53094.18 88888.00 2018-12-10 19:19:18.906 344 15577.19 366.48 53094.17 88888.00 2018-12-10 19:19:19.406 344 15577.19 366.58 53094.15 88888.00 2018-12-10 19:19:19.906 344 15577.14 366.62 53094.15 88888.00 2018-12-10 19:19:20.406 344 15577.12 366.63 53094.15 88888.00 2018-12-10 19:19:20.906 344 15577.10 366.70 53094.16 88888.00 2018-12-10 19:19:21.406 344 15577.08 366.75 53094.20 88888.00 2018-12-10 19:19:21.906 344 15577.08 366.79 53094.20 88888.00 2018-12-10 19:19:22.406 344 15577.10 366.80 53094.19 88888.00 2018-12-10 19:19:22.906 344 15577.10 366.76 53094.22 88888.00 2018-12-10 19:19:23.406 344 15577.12 366.79 53094.17 88888.00 2018-12-10 19:19:23.906 344 15577.12 366.84 53094.19 88888.00 2018-12-10 19:19:24.406 344 15577.10 366.87 53094.15 88888.00 2018-12-10 19:19:24.906 344 15577.10 366.89 53094.08 88888.00 2018-12-10 19:19:25.406 344 15577.13 366.95 53094.06 88888.00 2018-12-10 19:19:25.906 344 15577.17 366.98 53093.99 88888.00 2018-12-10 19:19:26.406 344 15577.19 367.02 53093.97 88888.00 2018-12-10 19:19:26.906 344 15577.22 367.10 53093.93 88888.00 2018-12-10 19:19:27.406 344 15577.26 367.16 53093.97 88888.00 2018-12-10 19:19:27.906 344 15577.24 367.17 53093.87 88888.00 2018-12-10 19:19:28.406 344 15577.27 367.21 53093.80 88888.00 2018-12-10 19:19:28.906 344 15577.28 367.25 53093.77 88888.00 2018-12-10 19:19:29.406 344 15577.30 367.24 53093.73 88888.00 2018-12-10 19:19:29.906 344 15577.34 367.23 53093.77 88888.00 2018-12-10 19:19:30.406 344 15577.43 367.26 53093.84 88888.00 2018-12-10 19:19:30.906 344 15577.44 367.24 53093.83 88888.00 2018-12-10 19:19:31.406 344 15577.48 367.25 53093.79 88888.00 2018-12-10 19:19:31.906 344 15577.52 367.25 53093.77 88888.00 2018-12-10 19:19:32.406 344 15577.52 367.28 53093.72 88888.00 2018-12-10 19:19:32.906 344 15577.54 367.34 53093.73 88888.00 2018-12-10 19:19:33.406 344 15577.58 367.35 53093.67 88888.00 2018-12-10 19:19:33.906 344 15577.55 367.36 53093.64 88888.00 2018-12-10 19:19:34.406 344 15577.55 367.39 53093.67 88888.00 2018-12-10 19:19:34.906 344 15577.57 367.45 53093.67 88888.00 2018-12-10 19:19:35.406 344 15577.55 367.48 53093.67 88888.00 2018-12-10 19:19:35.906 344 15577.55 367.45 53093.66 88888.00 2018-12-10 19:19:36.406 344 15577.55 367.51 53093.66 88888.00 2018-12-10 19:19:36.906 344 15577.57 367.50 53093.63 88888.00 2018-12-10 19:19:37.406 344 15577.59 367.49 53093.58 88888.00 2018-12-10 19:19:37.906 344 15577.57 367.51 53093.62 88888.00 2018-12-10 19:19:38.406 344 15577.58 367.51 53093.68 88888.00 2018-12-10 19:19:38.906 344 15577.55 367.48 53093.71 88888.00 2018-12-10 19:19:39.406 344 15577.52 367.45 53093.71 88888.00 2018-12-10 19:19:39.906 344 15577.50 367.44 53093.78 88888.00 2018-12-10 19:19:40.406 344 15577.42 367.41 53093.85 88888.00 2018-12-10 19:19:40.906 344 15577.37 367.45 53093.91 88888.00 2018-12-10 19:19:41.406 344 15577.42 367.45 53093.90 88888.00 2018-12-10 19:19:41.906 344 15577.37 367.38 53093.85 88888.00 2018-12-10 19:19:42.406 344 15577.28 367.40 53093.90 88888.00 2018-12-10 19:19:42.906 344 15577.19 367.43 53093.96 88888.00 2018-12-10 19:19:43.406 344 15577.16 367.38 53093.98 88888.00 2018-12-10 19:19:43.906 344 15577.15 367.33 53093.99 88888.00 2018-12-10 19:19:44.406 344 15577.16 367.34 53094.02 88888.00 2018-12-10 19:19:44.906 344 15577.08 367.36 53093.99 88888.00 2018-12-10 19:19:45.406 344 15577.04 367.36 53094.02 88888.00 2018-12-10 19:19:45.906 344 15576.94 367.38 53094.05 88888.00 2018-12-10 19:19:46.406 344 15576.91 367.38 53094.05 88888.00 2018-12-10 19:19:46.906 344 15576.90 367.40 53094.04 88888.00 2018-12-10 19:19:47.406 344 15576.90 367.39 53094.03 88888.00 2018-12-10 19:19:47.906 344 15576.87 367.35 53094.06 88888.00 2018-12-10 19:19:48.406 344 15576.82 367.39 53094.13 88888.00 2018-12-10 19:19:48.906 344 15576.78 367.35 53094.17 88888.00 2018-12-10 19:19:49.406 344 15576.78 367.35 53094.24 88888.00 2018-12-10 19:19:49.906 344 15576.78 367.34 53094.25 88888.00 2018-12-10 19:19:50.406 344 15576.74 367.34 53094.22 88888.00 2018-12-10 19:19:50.906 344 15576.74 367.36 53094.25 88888.00 2018-12-10 19:19:51.406 344 15576.69 367.35 53094.17 88888.00 2018-12-10 19:19:51.906 344 15576.69 367.35 53094.14 88888.00 2018-12-10 19:19:52.406 344 15576.70 367.33 53094.13 88888.00 2018-12-10 19:19:52.906 344 15576.71 367.34 53094.09 88888.00 2018-12-10 19:19:53.406 344 15576.70 367.34 53094.11 88888.00 2018-12-10 19:19:53.906 344 15576.73 367.38 53094.08 88888.00 2018-12-10 19:19:54.406 344 15576.76 367.36 53094.00 88888.00 2018-12-10 19:19:54.906 344 15576.77 367.34 53093.96 88888.00 2018-12-10 19:19:55.406 344 15576.82 367.35 53093.94 88888.00 2018-12-10 19:19:55.906 344 15576.89 367.28 53093.90 88888.00 2018-12-10 19:19:56.406 344 15576.91 367.26 53093.87 88888.00 2018-12-10 19:19:56.906 344 15576.94 367.30 53093.84 88888.00 2018-12-10 19:19:57.406 344 15576.99 367.28 53093.83 88888.00 2018-12-10 19:19:57.906 344 15577.00 367.27 53093.80 88888.00 2018-12-10 19:19:58.406 344 15577.01 367.26 53093.75 88888.00 2018-12-10 19:19:58.906 344 15577.01 367.23 53093.72 88888.00 2018-12-10 19:19:59.406 344 15577.04 367.22 53093.66 88888.00 2018-12-10 19:19:59.906 344 15577.13 367.22 53093.65 88888.00 2018-12-10 19:20:00.406 344 15577.12 367.24 53093.64 88888.00 2018-12-10 19:20:00.906 344 15577.12 367.28 53093.60 88888.00 2018-12-10 19:20:01.406 344 15577.12 367.27 53093.62 88888.00 2018-12-10 19:20:01.906 344 15577.10 367.26 53093.62 88888.00 2018-12-10 19:20:02.406 344 15577.14 367.28 53093.58 88888.00 2018-12-10 19:20:02.906 344 15577.19 367.28 53093.53 88888.00 2018-12-10 19:20:03.406 344 15577.22 367.33 53093.49 88888.00 2018-12-10 19:20:03.906 344 15577.19 367.35 53093.47 88888.00 2018-12-10 19:20:04.406 344 15577.19 367.39 53093.43 88888.00 2018-12-10 19:20:04.906 344 15577.22 367.44 53093.44 88888.00 2018-12-10 19:20:05.406 344 15577.21 367.45 53093.47 88888.00 2018-12-10 19:20:05.906 344 15577.24 367.50 53093.50 88888.00 2018-12-10 19:20:06.406 344 15577.21 367.54 53093.56 88888.00 2018-12-10 19:20:06.906 344 15577.24 367.65 53093.57 88888.00 2018-12-10 19:20:07.406 344 15577.17 367.73 53093.62 88888.00 2018-12-10 19:20:07.906 344 15577.14 367.78 53093.62 88888.00 2018-12-10 19:20:08.406 344 15577.13 367.77 53093.57 88888.00 2018-12-10 19:20:08.906 344 15577.07 367.79 53093.58 88888.00 2018-12-10 19:20:09.406 344 15577.10 367.81 53093.60 88888.00 2018-12-10 19:20:09.906 344 15577.12 367.82 53093.69 88888.00 2018-12-10 19:20:10.406 344 15577.09 367.85 53093.70 88888.00 2018-12-10 19:20:10.906 344 15577.12 367.90 53093.72 88888.00 2018-12-10 19:20:11.406 344 15577.10 367.91 53093.77 88888.00 2018-12-10 19:20:11.906 344 15577.07 367.88 53093.82 88888.00 2018-12-10 19:20:12.406 344 15577.01 367.91 53093.79 88888.00 2018-12-10 19:20:12.906 344 15577.03 367.92 53093.79 88888.00 2018-12-10 19:20:13.406 344 15577.01 367.88 53093.83 88888.00 2018-12-10 19:20:13.906 344 15576.99 367.91 53093.86 88888.00 2018-12-10 19:20:14.406 344 15577.00 367.91 53093.93 88888.00 2018-12-10 19:20:14.906 344 15577.00 367.90 53093.99 88888.00 2018-12-10 19:20:15.406 344 15577.00 367.86 53094.02 88888.00 2018-12-10 19:20:15.906 344 15577.06 367.87 53094.09 88888.00 2018-12-10 19:20:16.406 344 15577.04 367.91 53094.12 88888.00 2018-12-10 19:20:16.906 344 15576.99 367.90 53094.08 88888.00 2018-12-10 19:20:17.906 344 15576.97 367.86 53094.19 88888.00 2018-12-10 19:20:18.406 344 15576.97 367.91 53094.16 88888.00 2018-12-10 19:20:18.906 344 15576.97 367.92 53094.16 88888.00 2018-12-10 19:20:19.406 344 15576.96 367.87 53094.15 88888.00 2018-12-10 19:20:19.906 344 15576.95 367.87 53094.13 88888.00 2018-12-10 19:20:20.406 344 15576.94 367.85 53094.13 88888.00 2018-12-10 19:20:20.906 344 15576.96 367.83 53094.12 88888.00 2018-12-10 19:20:21.406 344 15576.95 367.79 53094.15 88888.00 2018-12-10 19:20:21.906 344 15576.89 367.82 53094.16 88888.00 2018-12-10 19:20:22.406 344 15576.85 367.79 53094.22 88888.00 2018-12-10 19:20:22.906 344 15576.79 367.79 53094.24 88888.00 2018-12-10 19:20:23.406 344 15576.76 367.78 53094.25 88888.00 2018-12-10 19:20:23.906 344 15576.76 367.82 53094.27 88888.00 2018-12-10 19:20:24.406 344 15576.76 367.86 53094.26 88888.00 2018-12-10 19:20:24.906 344 15576.76 367.86 53094.28 88888.00 2018-12-10 19:20:25.906 344 15576.74 367.85 53094.34 88888.00 2018-12-10 19:20:26.406 344 15576.72 367.82 53094.35 88888.00 2018-12-10 19:20:26.906 344 15576.72 367.79 53094.29 88888.00 2018-12-10 19:20:27.406 344 15576.65 367.75 53094.31 88888.00 2018-12-10 19:20:27.906 344 15576.63 367.78 53094.31 88888.00 2018-12-10 19:20:28.406 344 15576.67 367.79 53094.37 88888.00 2018-12-10 19:20:28.906 344 15576.65 367.83 53094.39 88888.00 2018-12-10 19:20:29.406 344 15576.64 367.90 53094.35 88888.00 2018-12-10 19:20:29.906 344 15576.63 367.93 53094.35 88888.00 2018-12-10 19:20:30.406 344 15576.58 367.95 53094.34 88888.00 2018-12-10 19:20:30.906 344 15576.56 367.94 53094.30 88888.00 2018-12-10 19:20:31.406 344 15576.53 367.95 53094.31 88888.00 2018-12-10 19:20:31.906 344 15576.50 368.03 53094.33 88888.00 2018-12-10 19:20:32.406 344 15576.46 368.09 53094.42 88888.00 2018-12-10 19:20:32.906 344 15576.43 368.18 53094.51 88888.00 2018-12-10 19:20:33.406 344 15576.46 368.21 53094.60 88888.00 2018-12-10 19:20:33.906 344 15576.49 368.23 53094.67 88888.00 2018-12-10 19:20:34.406 344 15576.46 368.30 53094.65 88888.00 2018-12-10 19:20:34.906 344 15576.44 368.34 53094.68 88888.00 2018-12-10 19:20:35.406 344 15576.49 368.43 53094.74 88888.00 2018-12-10 19:20:35.906 344 15576.45 368.51 53094.79 88888.00 2018-12-10 19:20:36.406 344 15576.44 368.56 53094.83 88888.00 2018-12-10 19:20:36.906 344 15576.43 368.63 53094.81 88888.00 2018-12-10 19:20:37.406 344 15576.43 368.70 53094.79 88888.00 2018-12-10 19:20:37.906 344 15576.49 368.77 53094.85 88888.00 2018-12-10 19:20:38.406 344 15576.51 368.82 53094.89 88888.00 2018-12-10 19:20:38.906 344 15576.55 368.86 53094.94 88888.00 2018-12-10 19:20:39.406 344 15576.60 368.88 53095.00 88888.00 2018-12-10 19:20:39.906 344 15576.67 368.92 53095.01 88888.00 2018-12-10 19:20:40.406 344 15576.69 368.99 53095.08 88888.00 2018-12-10 19:20:40.906 344 15576.67 369.06 53095.01 88888.00 2018-12-10 19:20:41.406 344 15576.71 369.04 53094.98 88888.00 2018-12-10 19:20:41.906 344 15576.78 369.11 53095.08 88888.00 2018-12-10 19:20:42.406 344 15576.81 369.15 53095.16 88888.00 2018-12-10 19:20:42.906 344 15576.85 369.16 53095.13 88888.00 2018-12-10 19:20:43.406 344 15576.89 369.22 53095.08 88888.00 2018-12-10 19:20:43.906 344 15576.91 369.20 53095.07 88888.00 2018-12-10 19:20:44.406 344 15576.90 369.20 53095.08 88888.00 2018-12-10 19:20:44.906 344 15577.01 369.20 53095.04 88888.00 2018-12-10 19:20:45.406 344 15577.00 369.22 53094.98 88888.00 2018-12-10 19:20:45.906 344 15576.98 369.20 53094.98 88888.00 2018-12-10 19:20:46.406 344 15576.99 369.17 53094.98 88888.00 2018-12-10 19:20:46.906 344 15577.01 369.18 53095.03 88888.00 2018-12-10 19:20:47.406 344 15577.00 369.21 53095.00 88888.00 2018-12-10 19:20:47.906 344 15577.05 369.18 53095.00 88888.00 2018-12-10 19:20:48.406 344 15577.05 369.16 53094.98 88888.00 2018-12-10 19:20:48.906 344 15576.99 369.15 53094.96 88888.00 2018-12-10 19:20:49.406 344 15577.00 369.15 53094.89 88888.00 2018-12-10 19:20:49.906 344 15576.97 369.08 53094.77 88888.00 2018-12-10 19:20:50.406 344 15576.97 369.07 53094.74 88888.00 2018-12-10 19:20:50.906 344 15576.97 369.08 53094.72 88888.00 2018-12-10 19:20:51.406 344 15576.94 369.06 53094.72 88888.00 2018-12-10 19:20:51.906 344 15576.92 369.00 53094.72 88888.00 2018-12-10 19:20:52.406 344 15576.86 369.00 53094.71 88888.00 2018-12-10 19:20:52.906 344 15576.85 368.99 53094.65 88888.00 2018-12-10 19:20:53.406 344 15576.86 368.92 53094.65 88888.00 2018-12-10 19:20:53.906 344 15576.78 368.89 53094.63 88888.00 2018-12-10 19:20:54.406 344 15576.76 368.87 53094.63 88888.00 2018-12-10 19:20:54.906 344 15576.76 368.83 53094.59 88888.00 2018-12-10 19:20:55.406 344 15576.70 368.77 53094.54 88888.00 2018-12-10 19:20:55.906 344 15576.65 368.77 53094.54 88888.00 2018-12-10 19:20:56.406 344 15576.65 368.79 53094.52 88888.00 2018-12-10 19:20:56.906 344 15576.63 368.81 53094.48 88888.00 2018-12-10 19:20:57.406 344 15576.64 368.74 53094.47 88888.00 2018-12-10 19:20:57.906 344 15576.52 368.71 53094.48 88888.00 2018-12-10 19:20:58.406 344 15576.46 368.73 53094.45 88888.00 2018-12-10 19:20:59.406 344 15576.45 368.80 53094.42 88888.00 2018-12-10 19:20:59.906 344 15576.45 368.80 53094.40 88888.00 2018-12-10 19:21:00.406 344 15576.41 368.82 53094.43 88888.00 2018-12-10 19:21:00.906 344 15576.36 368.83 53094.49 88888.00 2018-12-10 19:21:01.406 344 15576.35 368.85 53094.55 88888.00 2018-12-10 19:21:01.906 344 15576.36 368.88 53094.58 88888.00 2018-12-10 19:21:02.406 344 15576.32 368.90 53094.59 88888.00 2018-12-10 19:21:02.906 344 15576.31 368.96 53094.54 88888.00 2018-12-10 19:21:03.406 344 15576.26 369.00 53094.53 88888.00 2018-12-10 19:21:03.906 344 15576.31 369.07 53094.54 88888.00 2018-12-10 19:21:04.406 344 15576.35 369.14 53094.53 88888.00 2018-12-10 19:21:04.906 344 15576.37 369.17 53094.59 88888.00 2018-12-10 19:21:05.406 344 15576.39 369.23 53094.56 88888.00 2018-12-10 19:21:05.906 344 15576.37 369.33 53094.51 88888.00 2018-12-10 19:21:06.406 344 15576.31 369.37 53094.51 88888.00 2018-12-10 19:21:06.906 344 15576.34 369.33 53094.50 88888.00 2018-12-10 19:21:07.406 344 15576.40 369.35 53094.53 88888.00 2018-12-10 19:21:07.906 344 15576.45 369.39 53094.55 88888.00 2018-12-10 19:21:08.406 344 15576.46 369.40 53094.58 88888.00 2018-12-10 19:21:08.906 344 15576.45 369.40 53094.59 88888.00 2018-12-10 19:21:09.406 344 15576.52 369.42 53094.58 88888.00 2018-12-10 19:21:09.906 344 15576.56 369.44 53094.64 88888.00 2018-12-10 19:21:10.406 344 15576.58 369.48 53094.63 88888.00 2018-12-10 19:21:10.906 344 15576.61 369.48 53094.62 88888.00 2018-12-10 19:21:11.406 344 15576.64 369.48 53094.69 88888.00 2018-12-10 19:21:11.906 344 15576.69 369.52 53094.69 88888.00 2018-12-10 19:21:12.406 344 15576.67 369.56 53094.67 88888.00 2018-12-10 19:21:12.906 344 15576.65 369.56 53094.70 88888.00 2018-12-10 19:21:13.406 344 15576.65 369.55 53094.65 88888.00 2018-12-10 19:21:13.906 344 15576.68 369.57 53094.57 88888.00 2018-12-10 19:21:14.406 344 15576.74 369.56 53094.52 88888.00 2018-12-10 19:21:14.906 344 15576.78 369.51 53094.48 88888.00 2018-12-10 19:21:15.406 344 15576.81 369.51 53094.48 88888.00 2018-12-10 19:21:15.906 344 15576.85 369.54 53094.40 88888.00 2018-12-10 19:21:16.406 344 15576.87 369.52 53094.40 88888.00 2018-12-10 19:21:16.906 344 15576.85 369.48 53094.37 88888.00 2018-12-10 19:21:17.406 344 15576.81 369.41 53094.35 88888.00 2018-12-10 19:21:17.906 344 15576.81 369.37 53094.35 88888.00 2018-12-10 19:21:18.406 344 15576.81 369.40 53094.33 88888.00 2018-12-10 19:21:18.906 344 15576.85 369.38 53094.33 88888.00 2018-12-10 19:21:19.406 344 15576.83 369.32 53094.33 88888.00 2018-12-10 19:21:19.906 344 15576.80 369.30 53094.30 88888.00 2018-12-10 19:21:20.406 344 15576.80 369.31 53094.26 88888.00 2018-12-10 19:21:20.906 344 15576.80 369.29 53094.27 88888.00 2018-12-10 19:21:21.406 344 15576.78 369.23 53094.30 88888.00 2018-12-10 19:21:21.906 344 15576.80 369.20 53094.24 88888.00 2018-12-10 19:21:22.406 344 15576.78 369.20 53094.19 88888.00 2018-12-10 19:21:22.906 344 15576.76 369.17 53094.16 88888.00 2018-12-10 19:21:23.406 344 15576.77 369.15 53094.13 88888.00 2018-12-10 19:21:23.906 344 15576.79 369.13 53094.11 88888.00 2018-12-10 19:21:24.406 344 15576.77 369.12 53094.13 88888.00 2018-12-10 19:21:24.906 344 15576.79 369.09 53094.13 88888.00 2018-12-10 19:21:25.406 344 15576.81 369.13 53094.04 88888.00 2018-12-10 19:21:25.906 344 15576.77 369.08 53094.00 88888.00 2018-12-10 19:21:26.406 344 15576.79 369.07 53093.94 88888.00 2018-12-10 19:21:26.906 344 15576.77 369.04 53093.91 88888.00 2018-12-10 19:21:27.406 344 15576.77 368.99 53093.88 88888.00 2018-12-10 19:21:27.906 344 15576.78 368.99 53093.88 88888.00 2018-12-10 19:21:28.406 344 15576.83 369.02 53093.85 88888.00 2018-12-10 19:21:28.906 344 15576.81 368.99 53093.82 88888.00 2018-12-10 19:21:29.406 344 15576.82 369.00 53093.82 88888.00 2018-12-10 19:21:29.906 344 15576.83 368.98 53093.77 88888.00 2018-12-10 19:21:30.406 344 15576.85 368.97 53093.73 88888.00 2018-12-10 19:21:30.906 344 15576.83 369.03 53093.74 88888.00 2018-12-10 19:21:31.406 344 15576.85 369.02 53093.70 88888.00 2018-12-10 19:21:31.906 344 15576.83 369.03 53093.64 88888.00 2018-12-10 19:21:32.406 344 15576.86 369.00 53093.59 88888.00 2018-12-10 19:21:32.906 344 15576.85 369.02 53093.62 88888.00 2018-12-10 19:21:33.406 344 15576.78 369.03 53093.58 88888.00 2018-12-10 19:21:33.906 344 15576.78 369.04 53093.55 88888.00 2018-12-10 19:21:34.406 344 15576.79 369.06 53093.52 88888.00 2018-12-10 19:21:34.906 344 15576.78 369.05 53093.51 88888.00 2018-12-10 19:21:35.406 344 15576.73 369.09 53093.54 88888.00 2018-12-10 19:21:35.906 344 15576.78 369.06 53093.54 88888.00 2018-12-10 19:21:36.406 344 15576.77 368.99 53093.51 88888.00 2018-12-10 19:21:36.906 344 15576.73 368.98 53093.47 88888.00 2018-12-10 19:21:37.406 344 15576.72 368.99 53093.52 88888.00 2018-12-10 19:21:37.906 344 15576.70 368.98 53093.54 88888.00 2018-12-10 19:21:38.406 344 15576.69 368.95 53093.53 88888.00 2018-12-10 19:21:38.906 344 15576.69 368.89 53093.54 88888.00 2018-12-10 19:21:39.406 344 15576.67 368.88 53093.57 88888.00 2018-12-10 19:21:39.906 344 15576.71 368.88 53093.62 88888.00 2018-12-10 19:21:40.906 344 15576.70 368.82 53093.64 88888.00 2018-12-10 19:21:41.406 344 15576.69 368.77 53093.63 88888.00 2018-12-10 19:21:41.906 344 15576.71 368.70 53093.67 88888.00 2018-12-10 19:21:42.406 344 15576.78 368.65 53093.65 88888.00 2018-12-10 19:21:42.906 344 15576.76 368.56 53093.64 88888.00 2018-12-10 19:21:43.406 344 15576.76 368.51 53093.70 88888.00 2018-12-10 19:21:43.906 344 15576.73 368.51 53093.71 88888.00 2018-12-10 19:21:44.406 344 15576.70 368.48 53093.67 88888.00 2018-12-10 19:21:44.906 344 15576.70 368.40 53093.78 88888.00 2018-12-10 19:21:45.406 344 15576.64 368.35 53093.82 88888.00 2018-12-10 19:21:45.906 344 15576.65 368.39 53093.74 88888.00 2018-12-10 19:21:46.406 344 15576.73 368.29 53093.74 88888.00 2018-12-10 19:21:46.906 344 15576.78 368.19 53093.80 88888.00 2018-12-10 19:21:47.406 344 15576.81 368.17 53093.76 88888.00 2018-12-10 19:21:47.906 344 15576.80 368.16 53093.77 88888.00 2018-12-10 19:21:48.906 344 15576.86 368.19 53093.76 88888.00 2018-12-10 19:21:49.406 344 15576.88 368.14 53093.76 88888.00 2018-12-10 19:21:49.906 344 15576.87 368.11 53093.79 88888.00 2018-12-10 19:21:50.406 344 15576.82 368.14 53093.79 88888.00 2018-12-10 19:21:50.906 344 15576.79 368.11 53093.76 88888.00 2018-12-10 19:21:51.406 344 15576.86 368.10 53093.75 88888.00 2018-12-10 19:21:51.906 344 15576.87 368.09 53093.71 88888.00 2018-12-10 19:21:52.406 344 15576.85 368.14 53093.72 88888.00 2018-12-10 19:21:52.906 344 15576.80 368.18 53093.74 88888.00 2018-12-10 19:21:53.406 344 15576.79 368.18 53093.70 88888.00 2018-12-10 19:21:53.906 344 15576.79 368.14 53093.66 88888.00 2018-12-10 19:21:54.406 344 15576.81 368.16 53093.66 88888.00 2018-12-10 19:21:54.906 344 15576.83 368.18 53093.70 88888.00 2018-12-10 19:21:55.406 344 15576.80 368.18 53093.71 88888.00 2018-12-10 19:21:55.906 344 15576.78 368.22 53093.72 88888.00 2018-12-10 19:21:56.406 344 15576.79 368.23 53093.73 88888.00 2018-12-10 19:21:56.906 344 15576.79 368.25 53093.77 88888.00 2018-12-10 19:21:57.406 344 15576.78 368.31 53093.75 88888.00 2018-12-10 19:21:57.906 344 15576.83 368.31 53093.73 88888.00 2018-12-10 19:21:58.406 344 15576.81 368.31 53093.72 88888.00 2018-12-10 19:21:58.906 344 15576.81 368.34 53093.71 88888.00 2018-12-10 19:21:59.406 344 15576.79 368.31 53093.73 88888.00 2018-12-10 19:21:59.906 344 15576.74 368.33 53093.77 88888.00 2018-12-10 19:22:00.406 344 15576.73 368.33 53093.77 88888.00 2018-12-10 19:22:00.906 344 15576.76 368.31 53093.74 88888.00 2018-12-10 19:22:01.406 344 15576.77 368.34 53093.71 88888.00 2018-12-10 19:22:01.906 344 15576.77 368.34 53093.70 88888.00 2018-12-10 19:22:02.406 344 15576.81 368.34 53093.62 88888.00 2018-12-10 19:22:02.906 344 15576.85 368.33 53093.58 88888.00 2018-12-10 19:22:03.406 344 15576.85 368.30 53093.63 88888.00 2018-12-10 19:22:03.906 344 15576.86 368.30 53093.58 88888.00 2018-12-10 19:22:04.406 344 15576.88 368.29 53093.58 88888.00 2018-12-10 19:22:04.906 344 15576.82 368.30 53093.66 88888.00 2018-12-10 19:22:05.406 344 15576.83 368.26 53093.68 88888.00 2018-12-10 19:22:05.906 344 15576.90 368.18 53093.68 88888.00 2018-12-10 19:22:06.406 344 15576.90 368.22 53093.68 88888.00 2018-12-10 19:22:06.906 344 15576.88 368.20 53093.68 88888.00 2018-12-10 19:22:07.406 344 15576.89 368.19 53093.66 88888.00 2018-12-10 19:22:07.906 344 15576.88 368.17 53093.68 88888.00 2018-12-10 19:22:08.406 344 15576.89 368.12 53093.67 88888.00 2018-12-10 19:22:08.906 344 15576.94 368.09 53093.68 88888.00 2018-12-10 19:22:09.406 344 15576.85 368.04 53093.68 88888.00 2018-12-10 19:22:09.906 344 15576.89 368.03 53093.71 88888.00 2018-12-10 19:22:10.406 344 15576.86 368.00 53093.70 88888.00 2018-12-10 19:22:10.906 344 15576.81 367.99 53093.77 88888.00 2018-12-10 19:22:11.406 344 15576.79 368.00 53093.74 88888.00 2018-12-10 19:22:11.906 344 15576.73 368.04 53093.70 88888.00 2018-12-10 19:22:12.406 344 15576.69 368.05 53093.69 88888.00 2018-12-10 19:22:12.906 344 15576.65 368.11 53093.73 88888.00 2018-12-10 19:22:13.406 344 15576.59 368.19 53093.77 88888.00 2018-12-10 19:22:13.906 344 15576.54 368.20 53093.77 88888.00 2018-12-10 19:22:14.406 344 15576.55 368.16 53093.88 88888.00 2018-12-10 19:22:14.906 344 15576.51 368.12 53093.91 88888.00 2018-12-10 19:22:15.406 344 15576.49 368.14 53093.92 88888.00 2018-12-10 19:22:15.906 344 15576.43 368.16 53093.92 88888.00 2018-12-10 19:22:16.406 344 15576.40 368.18 53093.93 88888.00 2018-12-10 19:22:16.906 344 15576.39 368.18 53093.92 88888.00 2018-12-10 19:22:17.406 344 15576.34 368.16 53093.93 88888.00 2018-12-10 19:22:17.906 344 15576.32 368.16 53093.96 88888.00 2018-12-10 19:22:18.406 344 15576.27 368.14 53093.98 88888.00 2018-12-10 19:22:18.906 344 15576.24 368.10 53094.04 88888.00 2018-12-10 19:22:19.406 344 15576.25 368.13 53094.06 88888.00 2018-12-10 19:22:19.906 344 15576.23 368.14 53094.10 88888.00 2018-12-10 19:22:20.406 344 15576.17 368.11 53094.05 88888.00 2018-12-10 19:22:20.906 344 15576.19 368.03 53094.05 88888.00 2018-12-10 19:22:21.406 344 15576.24 367.96 53094.03 88888.00 2018-12-10 19:22:22.406 344 15576.25 367.97 53093.95 88888.00 2018-12-10 19:22:22.906 344 15576.26 367.99 53093.97 88888.00 2018-12-10 19:22:23.406 344 15576.24 367.96 53094.03 88888.00 2018-12-10 19:22:23.906 344 15576.27 367.93 53094.05 88888.00 2018-12-10 19:22:24.406 344 15576.31 367.91 53094.06 88888.00 2018-12-10 19:22:24.906 344 15576.37 367.99 53094.08 88888.00 2018-12-10 19:22:25.406 344 15576.40 368.03 53094.04 88888.00 2018-12-10 19:22:25.906 344 15576.40 368.05 53093.98 88888.00 2018-12-10 19:22:26.406 344 15576.45 368.05 53093.97 88888.00 2018-12-10 19:22:26.906 344 15576.46 367.97 53093.97 88888.00 2018-12-10 19:22:27.406 344 15576.42 368.01 53093.94 88888.00 2018-12-10 19:22:27.906 344 15576.46 368.00 53093.94 88888.00 2018-12-10 19:22:28.406 344 15576.55 367.95 53093.89 88888.00 2018-12-10 19:22:28.906 344 15576.60 367.95 53093.95 88888.00 2018-12-10 19:22:29.406 344 15576.60 367.97 53093.98 88888.00 2018-12-10 19:22:29.906 344 15576.67 367.97 53093.96 88888.00 2018-12-10 19:22:30.406 344 15576.69 367.97 53093.94 88888.00 2018-12-10 19:22:30.906 344 15576.63 367.93 53093.88 88888.00 2018-12-10 19:22:31.406 344 15576.68 367.90 53093.90 88888.00 2018-12-10 19:22:31.906 344 15576.67 367.88 53093.92 88888.00 2018-12-10 19:22:32.406 344 15576.60 367.94 53093.97 88888.00 2018-12-10 19:22:32.906 344 15576.62 367.99 53093.99 88888.00 2018-12-10 19:22:33.406 344 15576.64 367.97 53093.95 88888.00 2018-12-10 19:22:33.906 344 15576.69 367.97 53093.96 88888.00 2018-12-10 19:22:34.406 344 15576.73 368.05 53093.98 88888.00 2018-12-10 19:22:34.906 344 15576.77 368.13 53093.98 88888.00 2018-12-10 19:22:35.406 344 15576.76 368.14 53093.96 88888.00 2018-12-10 19:22:35.906 344 15576.71 368.13 53093.99 88888.00 2018-12-10 19:22:36.406 344 15576.70 368.16 53093.99 88888.00 2018-12-10 19:22:36.906 344 15576.72 368.21 53094.00 88888.00 2018-12-10 19:22:37.406 344 15576.76 368.19 53094.03 88888.00 2018-12-10 19:22:37.906 344 15576.73 368.23 53094.05 88888.00 2018-12-10 19:22:38.406 344 15576.74 368.29 53094.07 88888.00 2018-12-10 19:22:38.906 344 15576.69 368.33 53094.09 88888.00 2018-12-10 19:22:39.406 344 15576.68 368.34 53094.14 88888.00 2018-12-10 19:22:39.906 344 15576.71 368.37 53094.11 88888.00 2018-12-10 19:22:40.406 344 15576.71 368.38 53094.12 88888.00 2018-12-10 19:22:40.906 344 15576.70 368.39 53094.18 88888.00 2018-12-10 19:22:41.406 344 15576.73 368.43 53094.27 88888.00 2018-12-10 19:22:41.906 344 15576.79 368.52 53094.25 88888.00 2018-12-10 19:22:42.407 344 15576.80 368.59 53094.28 88888.00 2018-12-10 19:22:42.907 344 15576.79 368.59 53094.33 88888.00 2018-12-10 19:22:43.407 344 15576.82 368.51 53094.39 88888.00 2018-12-10 19:22:43.907 344 15576.86 368.48 53094.35 88888.00 2018-12-10 19:22:44.407 344 15576.82 368.49 53094.42 88888.00 2018-12-10 19:22:44.907 344 15576.79 368.51 53094.45 88888.00 2018-12-10 19:22:45.407 344 15576.80 368.47 53094.48 88888.00 2018-12-10 19:22:45.907 344 15576.86 368.51 53094.56 88888.00 2018-12-10 19:22:46.407 344 15576.88 368.49 53094.66 88888.00 2018-12-10 19:22:46.907 344 15576.88 368.47 53094.65 88888.00 2018-12-10 19:22:47.407 344 15576.88 368.48 53094.67 88888.00 2018-12-10 19:22:47.907 344 15576.89 368.51 53094.69 88888.00 2018-12-10 19:22:48.407 344 15576.85 368.52 53094.67 88888.00 2018-12-10 19:22:48.907 344 15576.81 368.51 53094.63 88888.00 2018-12-10 19:22:49.407 344 15576.80 368.56 53094.64 88888.00 2018-12-10 19:22:49.907 344 15576.81 368.56 53094.65 88888.00 2018-12-10 19:22:50.407 344 15576.86 368.54 53094.69 88888.00 2018-12-10 19:22:50.907 344 15576.82 368.51 53094.75 88888.00 2018-12-10 19:22:51.407 344 15576.85 368.52 53094.80 88888.00 2018-12-10 19:22:51.907 344 15576.79 368.60 53094.80 88888.00 2018-12-10 19:22:52.407 344 15576.76 368.57 53094.81 88888.00 2018-12-10 19:22:52.907 344 15576.71 368.57 53094.81 88888.00 2018-12-10 19:22:53.907 344 15576.63 368.54 53094.80 88888.00 2018-12-10 19:22:54.407 344 15576.68 368.61 53094.84 88888.00 2018-12-10 19:22:54.907 344 15576.68 368.68 53094.81 88888.00 2018-12-10 19:22:55.407 344 15576.65 368.66 53094.78 88888.00 2018-12-10 19:22:55.907 344 15576.63 368.65 53094.77 88888.00 2018-12-10 19:22:56.407 344 15576.60 368.66 53094.85 88888.00 2018-12-10 19:22:56.907 344 15576.60 368.70 53094.86 88888.00 2018-12-10 19:22:57.407 344 15576.56 368.65 53094.86 88888.00 2018-12-10 19:22:57.907 344 15576.54 368.61 53094.80 88888.00 2018-12-10 19:22:58.407 344 15576.51 368.60 53094.80 88888.00 2018-12-10 19:22:58.907 344 15576.53 368.63 53094.85 88888.00 2018-12-10 19:22:59.407 344 15576.56 368.63 53094.86 88888.00 2018-12-10 19:22:59.907 344 15576.58 368.61 53094.92 88888.00 2018-12-10 19:23:00.407 344 15576.54 368.65 53094.94 88888.00 2018-12-10 19:23:00.907 344 15576.49 368.71 53094.92 88888.00 2018-12-10 19:23:01.907 344 15576.41 368.79 53094.93 88888.00 2018-12-10 19:23:02.407 344 15576.41 368.77 53094.94 88888.00 2018-12-10 19:23:02.907 344 15576.36 368.77 53094.93 88888.00 2018-12-10 19:23:03.907 344 15576.40 368.74 53094.91 88888.00 2018-12-10 19:23:04.407 344 15576.37 368.74 53094.92 88888.00 2018-12-10 19:23:04.907 344 15576.43 368.87 53095.00 88888.00 2018-12-10 19:23:05.407 344 15576.41 368.89 53095.04 88888.00 2018-12-10 19:23:05.907 344 15576.41 368.87 53095.06 88888.00 2018-12-10 19:23:06.407 344 15576.49 368.87 53094.98 88888.00 2018-12-10 19:23:06.907 344 15576.52 368.87 53094.98 88888.00 2018-12-10 19:23:07.407 344 15576.53 368.92 53094.96 88888.00 2018-12-10 19:23:07.907 344 15576.58 368.97 53094.95 88888.00 2018-12-10 19:23:08.407 344 15576.63 368.98 53095.03 88888.00 2018-12-10 19:23:08.907 344 15576.67 368.97 53095.11 88888.00 2018-12-10 19:23:09.407 344 15576.72 368.99 53095.10 88888.00 2018-12-10 19:23:09.907 344 15576.76 369.04 53095.08 88888.00 2018-12-10 19:23:10.407 344 15576.83 369.14 53095.05 88888.00 2018-12-10 19:23:10.907 344 15576.89 369.17 53095.06 88888.00 2018-12-10 19:23:11.907 344 15576.91 369.17 53095.09 88888.00 2018-12-10 19:23:12.407 344 15576.96 369.21 53095.08 88888.00 2018-12-10 19:23:12.907 344 15577.00 369.23 53095.09 88888.00 2018-12-10 19:23:13.907 344 15577.08 369.32 53094.98 88888.00 2018-12-10 19:23:14.407 344 15577.12 369.33 53095.01 88888.00 2018-12-10 19:23:14.907 344 15577.21 369.34 53095.06 88888.00 2018-12-10 19:23:15.407 344 15577.26 369.35 53094.98 88888.00 2018-12-10 19:23:15.907 344 15577.30 369.31 53094.92 88888.00 2018-12-10 19:23:16.407 344 15577.39 369.29 53094.93 88888.00 2018-12-10 19:23:16.907 344 15577.40 369.32 53094.95 88888.00 2018-12-10 19:23:17.407 344 15577.44 369.39 53094.93 88888.00 2018-12-10 19:23:17.907 344 15577.49 369.43 53094.91 88888.00 2018-12-10 19:23:18.407 344 15577.53 369.39 53094.88 88888.00 2018-12-10 19:23:18.907 344 15577.61 369.38 53094.91 88888.00 2018-12-10 19:23:19.407 344 15577.60 369.35 53094.92 88888.00 2018-12-10 19:23:19.907 344 15577.63 369.32 53094.91 88888.00 2018-12-10 19:23:20.407 344 15577.66 369.32 53094.92 88888.00 2018-12-10 19:23:20.907 344 15577.59 369.32 53094.90 88888.00 2018-12-10 19:23:21.407 344 15577.61 369.25 53094.88 88888.00 2018-12-10 19:23:21.907 344 15577.62 369.22 53094.80 88888.00 2018-12-10 19:23:22.407 344 15577.59 369.24 53094.77 88888.00 2018-12-10 19:23:22.907 344 15577.57 369.28 53094.84 88888.00 2018-12-10 19:23:23.407 344 15577.53 369.31 53094.84 88888.00 2018-12-10 19:23:23.907 344 15577.53 369.26 53094.76 88888.00 2018-12-10 19:23:24.407 344 15577.54 369.15 53094.75 88888.00 2018-12-10 19:23:24.907 344 15577.54 369.14 53094.71 88888.00 2018-12-10 19:23:25.407 344 15577.53 369.16 53094.72 88888.00 2018-12-10 19:23:25.907 344 15577.54 369.18 53094.75 88888.00 2018-12-10 19:23:26.407 344 15577.48 369.18 53094.78 88888.00 2018-12-10 19:23:26.907 344 15577.43 369.14 53094.87 88888.00 2018-12-10 19:23:27.407 344 15577.39 369.12 53094.86 88888.00 2018-12-10 19:23:27.907 344 15577.37 369.13 53094.80 88888.00 2018-12-10 19:23:28.407 344 15577.34 369.15 53094.79 88888.00 2018-12-10 19:23:28.907 344 15577.27 369.15 53094.78 88888.00 2018-12-10 19:23:29.407 344 15577.23 369.21 53094.76 88888.00 2018-12-10 19:23:29.907 344 15577.22 369.21 53094.79 88888.00 2018-12-10 19:23:30.407 344 15577.21 369.23 53094.76 88888.00 2018-12-10 19:23:30.907 344 15577.14 369.28 53094.76 88888.00 2018-12-10 19:23:31.407 344 15577.05 369.26 53094.81 88888.00 2018-12-10 19:23:31.907 344 15577.04 369.21 53094.84 88888.00 2018-12-10 19:23:32.407 344 15577.03 369.22 53094.85 88888.00 2018-12-10 19:23:32.907 344 15576.91 369.24 53094.89 88888.00 2018-12-10 19:23:33.407 344 15576.85 369.24 53094.88 88888.00 2018-12-10 19:23:33.907 344 15576.88 369.28 53094.84 88888.00 2018-12-10 19:23:34.407 344 15576.87 369.33 53094.84 88888.00 2018-12-10 19:23:35.407 344 15576.78 369.40 53094.90 88888.00 2018-12-10 19:23:35.907 344 15576.72 369.35 53094.92 88888.00 2018-12-10 19:23:36.407 344 15576.71 369.43 53094.94 88888.00 2018-12-10 19:23:36.907 344 15576.71 369.46 53094.95 88888.00 2018-12-10 19:23:37.407 344 15576.74 369.41 53094.97 88888.00 2018-12-10 19:23:37.907 344 15576.73 369.40 53094.98 88888.00 2018-12-10 19:23:38.407 344 15576.72 369.38 53094.95 88888.00 2018-12-10 19:23:38.907 344 15576.70 369.34 53094.97 88888.00 2018-12-10 19:23:39.407 344 15576.69 369.38 53094.99 88888.00 2018-12-10 19:23:39.907 344 15576.71 369.44 53094.99 88888.00 2018-12-10 19:23:40.407 344 15576.73 369.48 53095.00 88888.00 2018-12-10 19:23:40.907 344 15576.74 369.50 53095.01 88888.00 2018-12-10 19:23:41.407 344 15576.78 369.56 53095.03 88888.00 2018-12-10 19:23:41.907 344 15576.78 369.60 53095.08 88888.00 2018-12-10 19:23:42.407 344 15576.82 369.65 53095.06 88888.00 2018-12-10 19:23:42.907 344 15576.87 369.69 53095.04 88888.00 2018-12-10 19:23:43.407 344 15576.91 369.69 53094.98 88888.00 2018-12-10 19:23:43.907 344 15576.96 369.65 53094.95 88888.00 2018-12-10 19:23:44.407 344 15576.97 369.59 53094.96 88888.00 2018-12-10 19:23:45.407 344 15577.00 369.70 53095.10 88888.00 2018-12-10 19:23:45.907 344 15577.06 369.64 53095.13 88888.00 2018-12-10 19:23:46.407 344 15577.07 369.67 53095.16 88888.00 2018-12-10 19:23:46.907 344 15577.16 369.74 53095.21 88888.00 2018-12-10 19:23:47.407 344 15577.30 369.77 53095.21 88888.00 2018-12-10 19:23:47.907 344 15577.32 369.75 53095.15 88888.00 2018-12-10 19:23:48.407 344 15577.35 369.76 53095.14 88888.00 2018-12-10 19:23:48.907 344 15577.41 369.82 53095.16 88888.00 2018-12-10 19:23:49.407 344 15577.46 369.90 53095.15 88888.00 2018-12-10 19:23:49.907 344 15577.52 369.90 53095.10 88888.00 2018-12-10 19:23:50.407 344 15577.59 369.86 53095.08 88888.00 2018-12-10 19:23:50.907 344 15577.62 369.91 53095.07 88888.00 2018-12-10 19:23:51.407 344 15577.61 369.94 53095.00 88888.00 2018-12-10 19:23:51.907 344 15577.63 369.90 53094.96 88888.00 2018-12-10 19:23:52.407 344 15577.64 369.89 53094.95 88888.00 2018-12-10 19:23:52.907 344 15577.70 369.86 53094.98 88888.00 2018-12-10 19:23:53.407 344 15577.68 369.87 53094.89 88888.00 2018-12-10 19:23:53.907 344 15577.68 369.90 53094.89 88888.00 2018-12-10 19:23:54.407 344 15577.69 369.96 53094.88 88888.00 2018-12-10 19:23:54.907 344 15577.70 369.93 53094.88 88888.00 2018-12-10 19:23:55.407 344 15577.73 369.91 53094.84 88888.00 2018-12-10 19:23:55.907 344 15577.75 369.90 53094.80 88888.00 2018-12-10 19:23:56.407 344 15577.79 369.91 53094.74 88888.00 2018-12-10 19:23:56.907 344 15577.82 369.84 53094.67 88888.00 2018-12-10 19:23:57.407 344 15577.82 369.74 53094.60 88888.00 2018-12-10 19:23:57.907 344 15577.81 369.69 53094.59 88888.00 2018-12-10 19:23:58.407 344 15577.79 369.68 53094.58 88888.00 2018-12-10 19:23:58.907 344 15577.80 369.66 53094.50 88888.00 2018-12-10 19:23:59.407 344 15577.82 369.61 53094.50 88888.00 2018-12-10 19:23:59.907 344 15577.85 369.58 53094.45 88888.00 2018-12-10 19:24:00.407 344 15577.86 369.54 53094.42 88888.00 2018-12-10 19:24:00.907 344 15577.84 369.54 53094.34 88888.00 2018-12-10 19:24:01.407 344 15577.75 369.49 53094.28 88888.00 2018-12-10 19:24:01.907 344 15577.75 369.49 53094.25 88888.00 2018-12-10 19:24:02.407 344 15577.73 369.48 53094.25 88888.00 2018-12-10 19:24:02.907 344 15577.71 369.47 53094.24 88888.00 2018-12-10 19:24:03.407 344 15577.79 369.47 53094.13 88888.00 2018-12-10 19:24:03.907 344 15577.76 369.44 53094.10 88888.00 2018-12-10 19:24:04.407 344 15577.73 369.44 53094.14 88888.00 2018-12-10 19:24:04.907 344 15577.76 369.43 53094.16 88888.00 2018-12-10 19:24:05.407 344 15577.72 369.50 53094.18 88888.00 2018-12-10 19:24:05.907 344 15577.75 369.48 53094.25 88888.00 2018-12-10 19:24:06.407 344 15577.72 369.44 53094.27 88888.00 2018-12-10 19:24:06.907 344 15577.69 369.54 53094.23 88888.00 2018-12-10 19:24:07.407 344 15577.66 369.52 53094.23 88888.00 2018-12-10 19:24:07.907 344 15577.61 369.51 53094.23 88888.00 2018-12-10 19:24:08.407 344 15577.64 369.51 53094.20 88888.00 2018-12-10 19:24:08.907 344 15577.66 369.54 53094.25 88888.00 2018-12-10 19:24:09.407 344 15577.59 369.58 53094.23 88888.00 2018-12-10 19:24:09.907 344 15577.54 369.64 53094.27 88888.00 2018-12-10 19:24:10.407 344 15577.54 369.69 53094.30 88888.00 2018-12-10 19:24:10.907 344 15577.50 369.74 53094.33 88888.00 2018-12-10 19:24:11.407 344 15577.51 369.78 53094.35 88888.00 2018-12-10 19:24:11.907 344 15577.49 369.81 53094.37 88888.00 2018-12-10 19:24:12.407 344 15577.46 369.85 53094.42 88888.00 2018-12-10 19:24:12.907 344 15577.41 369.84 53094.39 88888.00 2018-12-10 19:24:13.407 344 15577.36 369.84 53094.37 88888.00 2018-12-10 19:24:13.907 344 15577.36 369.89 53094.37 88888.00 2018-12-10 19:24:14.407 344 15577.37 369.92 53094.42 88888.00 2018-12-10 19:24:14.907 344 15577.39 369.89 53094.49 88888.00 2018-12-10 19:24:15.407 344 15577.41 369.92 53094.52 88888.00 2018-12-10 19:24:15.907 344 15577.40 369.98 53094.54 88888.00 2018-12-10 19:24:16.407 344 15577.39 370.02 53094.55 88888.00 2018-12-10 19:24:16.907 344 15577.37 369.95 53094.56 88888.00 2018-12-10 19:24:17.407 344 15577.40 369.92 53094.58 88888.00 2018-12-10 19:24:17.907 344 15577.42 369.89 53094.63 88888.00 2018-12-10 19:24:18.407 344 15577.41 369.84 53094.63 88888.00 2018-12-10 19:24:18.907 344 15577.43 369.86 53094.65 88888.00 2018-12-10 19:24:19.407 344 15577.45 369.89 53094.57 88888.00 2018-12-10 19:24:19.907 344 15577.51 369.87 53094.59 88888.00 2018-12-10 19:24:20.407 344 15577.57 369.83 53094.68 88888.00 2018-12-10 19:24:20.907 344 15577.58 369.85 53094.69 88888.00 2018-12-10 19:24:21.407 344 15577.61 369.86 53094.75 88888.00 2018-12-10 19:24:21.907 344 15577.60 369.84 53094.73 88888.00 2018-12-10 19:24:22.407 344 15577.60 369.81 53094.69 88888.00 2018-12-10 19:24:22.907 344 15577.60 369.78 53094.67 88888.00 2018-12-10 19:24:23.407 344 15577.61 369.78 53094.64 88888.00 2018-12-10 19:24:23.907 344 15577.66 369.77 53094.65 88888.00 2018-12-10 19:24:24.407 344 15577.71 369.76 53094.63 88888.00 2018-12-10 19:24:24.907 344 15577.75 369.77 53094.65 88888.00 2018-12-10 19:24:25.407 344 15577.76 369.75 53094.67 88888.00 2018-12-10 19:24:25.907 344 15577.77 369.73 53094.69 88888.00 2018-12-10 19:24:26.907 344 15577.71 369.67 53094.71 88888.00 2018-12-10 19:24:27.407 344 15577.72 369.65 53094.67 88888.00 2018-12-10 19:24:27.907 344 15577.68 369.66 53094.67 88888.00 2018-12-10 19:24:28.407 344 15577.70 369.65 53094.67 88888.00 2018-12-10 19:24:28.907 344 15577.71 369.61 53094.59 88888.00 2018-12-10 19:24:29.407 344 15577.73 369.63 53094.57 88888.00 2018-12-10 19:24:29.907 344 15577.76 369.66 53094.56 88888.00 2018-12-10 19:24:30.407 344 15577.80 369.63 53094.50 88888.00 2018-12-10 19:24:30.907 344 15577.76 369.57 53094.43 88888.00 2018-12-10 19:24:31.407 344 15577.72 369.52 53094.39 88888.00 2018-12-10 19:24:31.907 344 15577.71 369.51 53094.38 88888.00 2018-12-10 19:24:32.407 344 15577.68 369.49 53094.35 88888.00 2018-12-10 19:24:32.907 344 15577.70 369.47 53094.20 88888.00 2018-12-10 19:24:33.407 344 15577.68 369.47 53094.20 88888.00 2018-12-10 19:24:33.907 344 15577.62 369.43 53094.16 88888.00 2018-12-10 19:24:34.407 344 15577.60 369.44 53094.17 88888.00 2018-12-10 19:24:34.907 344 15577.60 369.47 53094.25 88888.00 2018-12-10 19:24:35.407 344 15577.61 369.43 53094.25 88888.00 2018-12-10 19:24:35.907 344 15577.57 369.40 53094.28 88888.00 2018-12-10 19:24:36.407 344 15577.50 369.40 53094.22 88888.00 2018-12-10 19:24:36.907 344 15577.43 369.41 53094.19 88888.00 2018-12-10 19:24:37.407 344 15577.42 369.41 53094.17 88888.00 2018-12-10 19:24:37.907 344 15577.45 369.42 53094.17 88888.00 2018-12-10 19:24:38.407 344 15577.43 369.42 53094.09 88888.00 2018-12-10 19:24:38.907 344 15577.40 369.43 53094.06 88888.00 2018-12-10 19:24:39.407 344 15577.41 369.44 53094.12 88888.00 2018-12-10 19:24:39.907 344 15577.36 369.48 53094.13 88888.00 2018-12-10 19:24:40.407 344 15577.32 369.43 53094.11 88888.00 2018-12-10 19:24:40.907 344 15577.28 369.44 53094.11 88888.00 2018-12-10 19:24:41.407 344 15577.26 369.50 53094.16 88888.00 2018-12-10 19:24:41.907 344 15577.32 369.47 53094.14 88888.00 2018-12-10 19:24:42.407 344 15577.28 369.48 53094.13 88888.00 2018-12-10 19:24:42.907 344 15577.23 369.51 53094.13 88888.00 2018-12-10 19:24:43.407 344 15577.30 369.55 53094.19 88888.00 2018-12-10 19:24:43.907 344 15577.30 369.60 53094.19 88888.00 2018-12-10 19:24:44.407 344 15577.28 369.60 53094.23 88888.00 2018-12-10 19:24:44.907 344 15577.25 369.58 53094.30 88888.00 2018-12-10 19:24:45.407 344 15577.25 369.63 53094.29 88888.00 2018-12-10 19:24:45.907 344 15577.25 369.64 53094.32 88888.00 2018-12-10 19:24:46.407 344 15577.24 369.63 53094.31 88888.00 2018-12-10 19:24:46.907 344 15577.22 369.61 53094.31 88888.00 2018-12-10 19:24:47.407 344 15577.22 369.65 53094.31 88888.00 2018-12-10 19:24:47.907 344 15577.14 369.69 53094.30 88888.00 2018-12-10 19:24:48.407 344 15577.10 369.70 53094.34 88888.00 2018-12-10 19:24:48.907 344 15577.14 369.67 53094.34 88888.00 2018-12-10 19:24:49.407 344 15577.17 369.64 53094.37 88888.00 2018-12-10 19:24:49.907 344 15577.15 369.67 53094.39 88888.00 2018-12-10 19:24:50.407 344 15577.14 369.68 53094.40 88888.00 2018-12-10 19:24:50.907 344 15577.15 369.64 53094.47 88888.00 2018-12-10 19:24:51.407 344 15577.17 369.63 53094.50 88888.00 2018-12-10 19:24:51.907 344 15577.08 369.61 53094.52 88888.00 2018-12-10 19:24:52.407 344 15577.01 369.63 53094.49 88888.00 2018-12-10 19:24:52.907 344 15576.98 369.66 53094.47 88888.00 2018-12-10 19:24:53.407 344 15577.00 369.65 53094.45 88888.00 2018-12-10 19:24:53.907 344 15576.95 369.65 53094.48 88888.00 2018-12-10 19:24:54.407 344 15576.92 369.66 53094.51 88888.00 2018-12-10 19:24:54.907 344 15576.92 369.67 53094.57 88888.00 2018-12-10 19:24:55.407 344 15576.90 369.70 53094.65 88888.00 2018-12-10 19:24:55.907 344 15576.90 369.70 53094.68 88888.00 2018-12-10 19:24:56.407 344 15576.86 369.72 53094.70 88888.00 2018-12-10 19:24:56.907 344 15576.88 369.75 53094.72 88888.00 2018-12-10 19:24:57.407 344 15576.92 369.73 53094.72 88888.00 2018-12-10 19:24:58.407 344 15576.88 369.64 53094.64 88888.00 2018-12-10 19:24:58.907 344 15576.89 369.64 53094.71 88888.00 2018-12-10 19:24:59.407 344 15576.89 369.65 53094.67 88888.00 2018-12-10 19:24:59.907 344 15576.88 369.65 53094.64 88888.00 2018-12-10 19:25:00.407 344 15576.89 369.59 53094.64 88888.00 2018-12-10 19:25:00.907 344 15576.94 369.58 53094.62 88888.00 2018-12-10 19:25:01.407 344 15576.94 369.52 53094.59 88888.00 2018-12-10 19:25:01.907 344 15576.95 369.54 53094.52 88888.00 2018-12-10 19:25:02.407 344 15576.95 369.55 53094.51 88888.00 2018-12-10 19:25:02.907 344 15576.94 369.55 53094.49 88888.00 2018-12-10 19:25:03.407 344 15576.97 369.55 53094.47 88888.00 2018-12-10 19:25:03.907 344 15576.90 369.52 53094.46 88888.00 2018-12-10 19:25:04.407 344 15576.94 369.47 53094.50 88888.00 2018-12-10 19:25:04.907 344 15576.90 369.46 53094.58 88888.00 2018-12-10 19:25:05.407 344 15576.96 369.47 53094.59 88888.00 2018-12-10 19:25:05.907 344 15577.00 369.51 53094.62 88888.00 2018-12-10 19:25:06.407 344 15577.04 369.49 53094.58 88888.00 2018-12-10 19:25:06.907 344 15577.04 369.48 53094.56 88888.00 2018-12-10 19:25:07.407 344 15576.99 369.46 53094.58 88888.00 2018-12-10 19:25:07.907 344 15576.96 369.42 53094.63 88888.00 2018-12-10 19:25:08.407 344 15576.95 369.42 53094.56 88888.00 2018-12-10 19:25:08.907 344 15577.03 369.38 53094.60 88888.00 2018-12-10 19:25:09.407 344 15577.03 369.37 53094.60 88888.00 2018-12-10 19:25:09.907 344 15576.95 369.43 53094.62 88888.00 2018-12-10 19:25:10.407 344 15576.88 369.38 53094.57 88888.00 2018-12-10 19:25:10.907 344 15576.85 369.34 53094.58 88888.00 2018-12-10 19:25:11.407 344 15576.88 369.37 53094.56 88888.00 2018-12-10 19:25:11.907 344 15576.91 369.39 53094.56 88888.00 2018-12-10 19:25:12.407 344 15576.94 369.41 53094.57 88888.00 2018-12-10 19:25:12.907 344 15576.94 369.41 53094.62 88888.00 2018-12-10 19:25:13.407 344 15576.98 369.38 53094.68 88888.00 2018-12-10 19:25:13.907 344 15576.96 369.42 53094.72 88888.00 2018-12-10 19:25:14.407 344 15576.97 369.49 53094.74 88888.00 2018-12-10 19:25:14.907 344 15576.91 369.52 53094.75 88888.00 2018-12-10 19:25:15.407 344 15576.94 369.54 53094.76 88888.00 2018-12-10 19:25:15.907 344 15576.99 369.63 53094.75 88888.00 2018-12-10 19:25:16.407 344 15576.98 369.61 53094.75 88888.00 2018-12-10 19:25:16.907 344 15576.98 369.57 53094.72 88888.00 2018-12-10 19:25:17.407 344 15577.04 369.55 53094.72 88888.00 2018-12-10 19:25:17.907 344 15577.03 369.59 53094.75 88888.00 2018-12-10 19:25:18.407 344 15576.99 369.61 53094.74 88888.00 2018-12-10 19:25:18.907 344 15576.99 369.64 53094.76 88888.00 2018-12-10 19:25:19.407 344 15577.01 369.68 53094.83 88888.00 2018-12-10 19:25:19.907 344 15577.08 369.68 53094.84 88888.00 2018-12-10 19:25:20.407 344 15577.13 369.69 53094.84 88888.00 2018-12-10 19:25:20.907 344 15577.13 369.72 53094.79 88888.00 2018-12-10 19:25:21.407 344 15577.19 369.78 53094.76 88888.00 2018-12-10 19:25:21.907 344 15577.21 369.78 53094.77 88888.00 2018-12-10 19:25:22.407 344 15577.22 369.80 53094.80 88888.00 2018-12-10 19:25:22.907 344 15577.18 369.81 53094.76 88888.00 2018-12-10 19:25:23.407 344 15577.22 369.81 53094.79 88888.00 2018-12-10 19:25:23.907 344 15577.28 369.82 53094.78 88888.00 2018-12-10 19:25:24.407 344 15577.33 369.74 53094.84 88888.00 2018-12-10 19:25:24.907 344 15577.33 369.72 53094.85 88888.00 2018-12-10 19:25:25.407 344 15577.34 369.68 53094.86 88888.00 2018-12-10 19:25:25.907 344 15577.32 369.63 53094.83 88888.00 2018-12-10 19:25:26.407 344 15577.39 369.59 53094.81 88888.00 2018-12-10 19:25:26.907 344 15577.42 369.59 53094.86 88888.00 2018-12-10 19:25:27.407 344 15577.45 369.59 53094.89 88888.00 2018-12-10 19:25:27.907 344 15577.45 369.61 53094.88 88888.00 2018-12-10 19:25:28.407 344 15577.49 369.57 53094.90 88888.00 2018-12-10 19:25:28.907 344 15577.50 369.51 53094.87 88888.00 2018-12-10 19:25:29.407 344 15577.53 369.52 53094.93 88888.00 2018-12-10 19:25:29.907 344 15577.54 369.57 53094.92 88888.00 2018-12-10 19:25:30.407 344 15577.53 369.58 53094.91 88888.00 2018-12-10 19:25:30.907 344 15577.49 369.57 53094.88 88888.00 2018-12-10 19:25:31.407 344 15577.46 369.52 53094.90 88888.00 2018-12-10 19:25:31.907 344 15577.45 369.46 53094.91 88888.00 2018-12-10 19:25:32.407 344 15577.49 369.46 53094.86 88888.00 2018-12-10 19:25:32.907 344 15577.49 369.44 53094.87 88888.00 2018-12-10 19:25:33.407 344 15577.45 369.44 53094.89 88888.00 2018-12-10 19:25:33.907 344 15577.46 369.42 53094.94 88888.00 2018-12-10 19:25:34.407 344 15577.50 369.41 53094.98 88888.00 2018-12-10 19:25:34.907 344 15577.51 369.39 53094.98 88888.00 2018-12-10 19:25:35.407 344 15577.50 369.38 53094.96 88888.00 2018-12-10 19:25:35.907 344 15577.50 369.38 53094.97 88888.00 2018-12-10 19:25:36.407 344 15577.45 369.40 53094.99 88888.00 2018-12-10 19:25:36.907 344 15577.45 369.43 53094.97 88888.00 2018-12-10 19:25:37.407 344 15577.43 369.47 53094.94 88888.00 2018-12-10 19:25:37.907 344 15577.43 369.47 53094.89 88888.00 2018-12-10 19:25:38.407 344 15577.40 369.46 53094.87 88888.00 2018-12-10 19:25:38.907 344 15577.44 369.48 53094.89 88888.00 2018-12-10 19:25:39.907 344 15577.42 369.49 53094.90 88888.00 2018-12-10 19:25:40.407 344 15577.46 369.50 53094.93 88888.00 2018-12-10 19:25:40.907 344 15577.43 369.47 53094.88 88888.00 2018-12-10 19:25:41.407 344 15577.48 369.46 53094.81 88888.00 2018-12-10 19:25:41.907 344 15577.52 369.47 53094.80 88888.00 2018-12-10 19:25:42.407 344 15577.51 369.51 53094.86 88888.00 2018-12-10 19:25:42.907 344 15577.59 369.56 53094.89 88888.00 2018-12-10 19:25:43.407 344 15577.64 369.55 53094.92 88888.00 2018-12-10 19:25:43.907 344 15577.68 369.54 53094.94 88888.00 2018-12-10 19:25:44.407 344 15577.71 369.55 53094.98 88888.00 2018-12-10 19:25:44.907 344 15577.71 369.51 53094.94 88888.00 2018-12-10 19:25:45.407 344 15577.71 369.48 53094.94 88888.00 2018-12-10 19:25:45.907 344 15577.72 369.50 53094.91 88888.00 2018-12-10 19:25:46.407 344 15577.75 369.57 53094.89 88888.00 2018-12-10 19:25:46.907 344 15577.84 369.57 53094.94 88888.00 2018-12-10 19:25:47.407 344 15577.87 369.56 53094.94 88888.00 2018-12-10 19:25:47.907 344 15577.88 369.51 53094.89 88888.00 2018-12-10 19:25:48.407 344 15577.85 369.48 53094.90 88888.00 2018-12-10 19:25:48.907 344 15577.85 369.48 53094.92 88888.00 2018-12-10 19:25:49.407 344 15577.98 369.51 53094.90 88888.00 2018-12-10 19:25:49.907 344 15578.07 369.57 53094.91 88888.00 2018-12-10 19:25:50.407 344 15578.09 369.60 53094.94 88888.00 2018-12-10 19:25:50.907 344 15578.12 369.60 53094.96 88888.00 2018-12-10 19:25:51.407 344 15578.14 369.56 53094.94 88888.00 2018-12-10 19:25:51.907 344 15578.18 369.51 53094.88 88888.00 2018-12-10 19:25:52.407 344 15578.20 369.54 53094.89 88888.00 2018-12-10 19:25:52.907 344 15578.24 369.50 53094.90 88888.00 2018-12-10 19:25:53.407 344 15578.23 369.49 53094.93 88888.00 2018-12-10 19:25:53.907 344 15578.23 369.49 53094.92 88888.00 2018-12-10 19:25:54.407 344 15578.22 369.42 53094.95 88888.00 2018-12-10 19:25:54.907 344 15578.25 369.42 53094.95 88888.00 2018-12-10 19:25:55.407 344 15578.29 369.43 53094.92 88888.00 2018-12-10 19:25:55.907 344 15578.38 369.42 53094.92 88888.00 2018-12-10 19:25:56.407 344 15578.39 369.41 53094.90 88888.00 2018-12-10 19:25:56.907 344 15578.42 369.42 53094.87 88888.00 2018-12-10 19:25:57.407 344 15578.44 369.44 53094.87 88888.00 2018-12-10 19:25:57.907 344 15578.45 369.43 53094.89 88888.00 2018-12-10 19:25:58.407 344 15578.52 369.44 53094.90 88888.00 2018-12-10 19:25:58.907 344 15578.51 369.42 53094.87 88888.00 2018-12-10 19:25:59.407 344 15578.53 369.40 53094.86 88888.00 2018-12-10 19:25:59.907 344 15578.56 369.37 53094.87 88888.00 2018-12-10 19:26:00.407 344 15578.56 369.33 53094.87 88888.00 2018-12-10 19:26:00.907 344 15578.58 369.31 53094.85 88888.00 2018-12-10 19:26:01.407 344 15578.61 369.31 53094.81 88888.00 2018-12-10 19:26:01.907 344 15578.61 369.30 53094.76 88888.00 2018-12-10 19:26:02.407 344 15578.65 369.26 53094.74 88888.00 2018-12-10 19:26:02.907 344 15578.65 369.26 53094.72 88888.00 2018-12-10 19:26:03.407 344 15578.70 369.28 53094.79 88888.00 2018-12-10 19:26:03.907 344 15578.72 369.24 53094.84 88888.00 2018-12-10 19:26:04.407 344 15578.76 369.22 53094.84 88888.00 2018-12-10 19:26:04.907 344 15578.78 369.20 53094.87 88888.00 2018-12-10 19:26:05.407 344 15578.79 369.20 53094.84 88888.00 2018-12-10 19:26:05.907 344 15578.78 369.20 53094.83 88888.00 2018-12-10 19:26:06.407 344 15578.78 369.21 53094.79 88888.00 2018-12-10 19:26:06.907 344 15578.80 369.21 53094.77 88888.00 2018-12-10 19:26:07.407 344 15578.84 369.17 53094.77 88888.00 2018-12-10 19:26:07.907 344 15578.88 369.16 53094.69 88888.00 2018-12-10 19:26:08.407 344 15578.89 369.18 53094.70 88888.00 2018-12-10 19:26:08.907 344 15578.85 369.20 53094.68 88888.00 2018-12-10 19:26:09.407 344 15578.90 369.14 53094.68 88888.00 2018-12-10 19:26:09.907 344 15578.93 369.11 53094.67 88888.00 2018-12-10 19:26:10.407 344 15578.95 369.15 53094.68 88888.00 2018-12-10 19:26:10.907 344 15578.90 369.17 53094.72 88888.00 2018-12-10 19:26:11.407 344 15578.89 369.17 53094.74 88888.00 2018-12-10 19:26:11.907 344 15578.91 369.15 53094.69 88888.00 2018-12-10 19:26:12.407 344 15578.88 369.15 53094.65 88888.00 2018-12-10 19:26:12.907 344 15578.86 369.13 53094.73 88888.00 2018-12-10 19:26:13.407 344 15578.86 369.12 53094.79 88888.00 2018-12-10 19:26:13.907 344 15578.90 369.06 53094.84 88888.00 2018-12-10 19:26:14.407 344 15578.90 369.07 53094.91 88888.00 2018-12-10 19:26:14.907 344 15578.88 369.13 53094.92 88888.00 2018-12-10 19:26:15.407 344 15578.87 369.15 53094.89 88888.00 2018-12-10 19:26:15.907 344 15578.94 369.16 53094.94 88888.00 2018-12-10 19:26:16.407 344 15578.95 369.16 53094.95 88888.00 2018-12-10 19:26:16.907 344 15578.91 369.15 53094.94 88888.00 2018-12-10 19:26:17.407 344 15578.93 369.13 53094.99 88888.00 2018-12-10 19:26:17.907 344 15578.97 369.13 53094.98 88888.00 2018-12-10 19:26:18.407 344 15578.97 369.15 53094.94 88888.00 2018-12-10 19:26:18.907 344 15578.99 369.15 53094.95 88888.00 2018-12-10 19:26:19.407 344 15579.00 369.17 53094.99 88888.00 2018-12-10 19:26:19.907 344 15578.96 369.20 53095.03 88888.00 2018-12-10 19:26:20.407 344 15578.91 369.16 53095.04 88888.00 2018-12-10 19:26:20.907 344 15578.94 369.14 53095.03 88888.00 2018-12-10 19:26:21.407 344 15578.97 369.13 53095.04 88888.00 2018-12-10 19:26:21.907 344 15578.93 369.12 53094.99 88888.00 2018-12-10 19:26:22.407 344 15578.95 369.15 53095.00 88888.00 2018-12-10 19:26:22.907 344 15578.99 369.14 53095.03 88888.00 2018-12-10 19:26:23.407 344 15579.08 369.15 53095.04 88888.00 2018-12-10 19:26:23.907 344 15579.12 369.17 53095.05 88888.00 2018-12-10 19:26:24.407 344 15579.14 369.17 53095.04 88888.00 2018-12-10 19:26:24.907 344 15579.13 369.15 53095.09 88888.00 2018-12-10 19:26:25.407 344 15579.11 369.14 53095.10 88888.00 2018-12-10 19:26:25.907 344 15579.14 369.15 53095.13 88888.00 2018-12-10 19:26:26.407 344 15579.15 369.16 53095.13 88888.00 2018-12-10 19:26:26.907 344 15579.16 369.20 53095.13 88888.00 2018-12-10 19:26:27.407 344 15579.13 369.22 53095.12 88888.00 2018-12-10 19:26:27.907 344 15579.12 369.24 53095.09 88888.00 2018-12-10 19:26:28.407 344 15579.15 369.23 53095.13 88888.00 2018-12-10 19:26:28.907 344 15579.22 369.22 53095.09 88888.00 2018-12-10 19:26:29.407 344 15579.21 369.22 53095.09 88888.00 2018-12-10 19:26:29.907 344 15579.22 369.22 53095.11 88888.00 2018-12-10 19:26:30.407 344 15579.31 369.18 53095.14 88888.00 2018-12-10 19:26:30.907 344 15579.29 369.20 53095.11 88888.00 2018-12-10 19:26:31.407 344 15579.27 369.22 53095.16 88888.00 2018-12-10 19:26:31.907 344 15579.32 369.22 53095.14 88888.00 2018-12-10 19:26:32.407 344 15579.38 369.24 53095.07 88888.00 2018-12-10 19:26:32.907 344 15579.43 369.23 53095.05 88888.00 2018-12-10 19:26:33.407 344 15579.44 369.25 53095.07 88888.00 2018-12-10 19:26:33.907 344 15579.50 369.25 53095.09 88888.00 2018-12-10 19:26:34.407 344 15579.49 369.26 53095.09 88888.00 2018-12-10 19:26:34.907 344 15579.45 369.21 53095.08 88888.00 2018-12-10 19:26:35.407 344 15579.50 369.20 53095.03 88888.00 2018-12-10 19:26:35.907 344 15579.52 369.20 53095.04 88888.00 2018-12-10 19:26:36.407 344 15579.56 369.18 53095.00 88888.00 2018-12-10 19:26:36.907 344 15579.59 369.20 53094.97 88888.00 2018-12-10 19:26:37.407 344 15579.58 369.23 53094.95 88888.00 2018-12-10 19:26:37.907 344 15579.63 369.23 53094.96 88888.00 2018-12-10 19:26:38.407 344 15579.69 369.28 53094.95 88888.00 2018-12-10 19:26:38.907 344 15579.65 369.25 53094.94 88888.00 2018-12-10 19:26:39.407 344 15579.59 369.25 53094.96 88888.00 2018-12-10 19:26:39.907 344 15579.56 369.28 53094.98 88888.00 2018-12-10 19:26:40.407 344 15579.57 369.25 53094.99 88888.00 2018-12-10 19:26:40.907 344 15579.62 369.24 53094.89 88888.00 2018-12-10 19:26:41.407 344 15579.66 369.24 53094.88 88888.00 2018-12-10 19:26:41.907 344 15579.69 369.21 53094.86 88888.00 2018-12-10 19:26:42.407 344 15579.69 369.18 53094.87 88888.00 2018-12-10 19:26:42.907 344 15579.75 369.16 53094.88 88888.00 2018-12-10 19:26:43.407 344 15579.77 369.14 53094.88 88888.00 2018-12-10 19:26:43.907 344 15579.81 369.13 53094.87 88888.00 2018-12-10 19:26:44.407 344 15579.77 369.13 53094.89 88888.00 2018-12-10 19:26:44.907 344 15579.68 369.09 53094.93 88888.00 2018-12-10 19:26:45.407 344 15579.65 369.11 53094.96 88888.00 2018-12-10 19:26:45.907 344 15579.63 369.12 53094.94 88888.00 2018-12-10 19:26:46.407 344 15579.67 369.13 53094.93 88888.00 2018-12-10 19:26:46.907 344 15579.67 369.14 53094.93 88888.00 2018-12-10 19:26:47.407 344 15579.67 369.15 53094.96 88888.00 2018-12-10 19:26:47.907 344 15579.68 369.15 53094.96 88888.00 2018-12-10 19:26:48.407 344 15579.68 369.12 53094.91 88888.00 2018-12-10 19:26:48.907 344 15579.74 369.14 53094.92 88888.00 2018-12-10 19:26:49.407 344 15579.70 369.17 53094.96 88888.00 2018-12-10 19:26:49.907 344 15579.68 369.17 53095.00 88888.00 2018-12-10 19:26:50.407 344 15579.66 369.15 53095.08 88888.00 2018-12-10 19:26:50.907 344 15579.68 369.15 53095.07 88888.00 2018-12-10 19:26:51.407 344 15579.72 369.13 53095.00 88888.00 2018-12-10 19:26:51.907 344 15579.74 369.09 53094.98 88888.00 2018-12-10 19:26:52.907 344 15579.74 369.14 53095.05 88888.00 2018-12-10 19:26:53.407 344 15579.68 369.13 53095.08 88888.00 2018-12-10 19:26:53.907 344 15579.67 369.15 53095.12 88888.00 2018-12-10 19:26:54.407 344 15579.68 369.20 53095.18 88888.00 2018-12-10 19:26:54.907 344 15579.76 369.15 53095.20 88888.00 2018-12-10 19:26:55.407 344 15579.76 369.15 53095.20 88888.00 2018-12-10 19:26:55.907 344 15579.68 369.15 53095.23 88888.00 2018-12-10 19:26:56.407 344 15579.62 369.20 53095.19 88888.00 2018-12-10 19:26:56.907 344 15579.68 369.23 53095.25 88888.00 2018-12-10 19:26:57.407 344 15579.69 369.25 53095.26 88888.00 2018-12-10 19:26:57.907 344 15579.66 369.26 53095.26 88888.00 2018-12-10 19:26:58.407 344 15579.66 369.29 53095.21 88888.00 2018-12-10 19:26:58.907 344 15579.68 369.28 53095.23 88888.00 2018-12-10 19:26:59.407 344 15579.71 369.23 53095.28 88888.00 2018-12-10 19:26:59.907 344 15579.71 369.22 53095.28 88888.00 2018-12-10 19:27:00.907 344 15579.71 369.26 53095.29 88888.00 2018-12-10 19:27:01.407 344 15579.69 369.25 53095.30 88888.00 2018-12-10 19:27:01.907 344 15579.70 369.26 53095.39 88888.00 2018-12-10 19:27:02.907 344 15579.69 369.24 53095.37 88888.00 2018-12-10 19:27:03.407 344 15579.69 369.30 53095.44 88888.00 2018-12-10 19:27:03.907 344 15579.70 369.35 53095.41 88888.00 2018-12-10 19:27:04.407 344 15579.76 369.39 53095.37 88888.00 2018-12-10 19:27:04.907 344 15579.75 369.39 53095.38 88888.00 2018-12-10 19:27:05.407 344 15579.69 369.42 53095.43 88888.00 2018-12-10 19:27:05.907 344 15579.70 369.44 53095.43 88888.00 2018-12-10 19:27:06.407 344 15579.68 369.41 53095.44 88888.00 2018-12-10 19:27:06.907 344 15579.72 369.40 53095.47 88888.00 2018-12-10 19:27:07.407 344 15579.70 369.40 53095.46 88888.00 2018-12-10 19:27:07.908 344 15579.67 369.43 53095.43 88888.00 2018-12-10 19:27:08.408 344 15579.68 369.44 53095.47 88888.00 2018-12-10 19:27:08.908 344 15579.68 369.48 53095.48 88888.00 2018-12-10 19:27:09.408 344 15579.76 369.46 53095.44 88888.00 2018-12-10 19:27:09.908 344 15579.79 369.46 53095.43 88888.00 2018-12-10 19:27:10.408 344 15579.80 369.47 53095.40 88888.00 2018-12-10 19:27:10.908 344 15579.81 369.47 53095.38 88888.00 2018-12-10 19:27:11.408 344 15579.94 369.50 53095.41 88888.00 2018-12-10 19:27:11.908 344 15579.93 369.54 53095.41 88888.00 2018-12-10 19:27:12.408 344 15579.90 369.56 53095.43 88888.00 2018-12-10 19:27:12.908 344 15579.90 369.56 53095.43 88888.00 2018-12-10 19:27:13.408 344 15579.90 369.60 53095.46 88888.00 2018-12-10 19:27:13.908 344 15579.92 369.63 53095.47 88888.00 2018-12-10 19:27:14.408 344 15579.95 369.60 53095.49 88888.00 2018-12-10 19:27:14.908 344 15579.94 369.59 53095.56 88888.00 2018-12-10 19:27:15.408 344 15579.93 369.61 53095.55 88888.00 2018-12-10 19:27:15.908 344 15579.92 369.61 53095.50 88888.00 2018-12-10 19:27:16.408 344 15579.96 369.61 53095.49 88888.00 2018-12-10 19:27:16.908 344 15579.99 369.63 53095.49 88888.00 2018-12-10 19:27:17.408 344 15580.05 369.61 53095.53 88888.00 2018-12-10 19:27:17.908 344 15580.08 369.60 53095.51 88888.00 2018-12-10 19:27:18.408 344 15580.04 369.66 53095.54 88888.00 2018-12-10 19:27:18.908 344 15580.07 369.66 53095.52 88888.00 2018-12-10 19:27:19.408 344 15580.08 369.66 53095.56 88888.00 2018-12-10 19:27:19.908 344 15580.08 369.65 53095.53 88888.00 2018-12-10 19:27:20.408 344 15580.15 369.63 53095.41 88888.00 2018-12-10 19:27:20.908 344 15580.17 369.64 53095.38 88888.00 2018-12-10 19:27:21.408 344 15580.15 369.66 53095.47 88888.00 2018-12-10 19:27:21.908 344 15580.16 369.63 53095.48 88888.00 2018-12-10 19:27:22.408 344 15580.19 369.63 53095.50 88888.00 2018-12-10 19:27:22.908 344 15580.19 369.61 53095.51 88888.00 2018-12-10 19:27:23.408 344 15580.17 369.59 53095.50 88888.00 2018-12-10 19:27:24.408 344 15580.24 369.57 53095.44 88888.00 2018-12-10 19:27:24.908 344 15580.21 369.54 53095.46 88888.00 2018-12-10 19:27:25.408 344 15580.19 369.49 53095.45 88888.00 2018-12-10 19:27:25.908 344 15580.21 369.50 53095.47 88888.00 2018-12-10 19:27:26.408 344 15580.24 369.51 53095.48 88888.00 2018-12-10 19:27:26.908 344 15580.19 369.51 53095.48 88888.00 2018-12-10 19:27:27.408 344 15580.15 369.48 53095.50 88888.00 2018-12-10 19:27:27.908 344 15580.19 369.54 53095.52 88888.00 2018-12-10 19:27:28.408 344 15580.20 369.54 53095.53 88888.00 2018-12-10 19:27:28.908 344 15580.17 369.55 53095.54 88888.00 2018-12-10 19:27:29.408 344 15580.15 369.55 53095.51 88888.00 2018-12-10 19:27:29.908 344 15580.16 369.54 53095.45 88888.00 2018-12-10 19:27:30.408 344 15580.17 369.54 53095.47 88888.00 2018-12-10 19:27:30.908 344 15580.21 369.51 53095.48 88888.00 2018-12-10 19:27:31.408 344 15580.21 369.48 53095.52 88888.00 2018-12-10 19:27:31.908 344 15580.20 369.51 53095.52 88888.00 2018-12-10 19:27:32.408 344 15580.25 369.58 53095.53 88888.00 2018-12-10 19:27:32.908 344 15580.24 369.55 53095.55 88888.00 2018-12-10 19:27:33.408 344 15580.16 369.51 53095.57 88888.00 2018-12-10 19:27:33.908 344 15580.15 369.50 53095.55 88888.00 2018-12-10 19:27:34.408 344 15580.24 369.61 53095.57 88888.00 2018-12-10 19:27:34.908 344 15580.22 369.67 53095.61 88888.00 2018-12-10 19:27:35.408 344 15580.17 369.68 53095.59 88888.00 2018-12-10 19:27:35.908 344 15580.19 369.61 53095.57 88888.00 2018-12-10 19:27:36.408 344 15580.15 369.60 53095.56 88888.00 2018-12-10 19:27:36.908 344 15580.12 369.58 53095.59 88888.00 2018-12-10 19:27:37.408 344 15580.17 369.59 53095.64 88888.00 2018-12-10 19:27:37.908 344 15580.19 369.61 53095.65 88888.00 2018-12-10 19:27:38.408 344 15580.15 369.60 53095.60 88888.00 2018-12-10 19:27:38.908 344 15580.13 369.64 53095.59 88888.00 2018-12-10 19:27:39.408 344 15580.13 369.66 53095.51 88888.00 2018-12-10 19:27:39.908 344 15580.10 369.66 53095.53 88888.00 2018-12-10 19:27:40.408 344 15580.10 369.69 53095.57 88888.00 2018-12-10 19:27:40.908 344 15580.14 369.69 53095.59 88888.00 2018-12-10 19:27:41.408 344 15580.12 369.68 53095.60 88888.00 2018-12-10 19:27:41.908 344 15580.10 369.69 53095.68 88888.00 2018-12-10 19:27:42.408 344 15580.08 369.72 53095.68 88888.00 2018-12-10 19:27:42.908 344 15580.11 369.76 53095.69 88888.00 2018-12-10 19:27:43.408 344 15580.12 369.75 53095.63 88888.00 2018-12-10 19:27:43.908 344 15580.10 369.72 53095.60 88888.00 2018-12-10 19:27:44.408 344 15580.07 369.66 53095.61 88888.00 2018-12-10 19:27:44.908 344 15580.08 369.70 53095.65 88888.00 2018-12-10 19:27:45.408 344 15580.11 369.73 53095.73 88888.00 2018-12-10 19:27:45.908 344 15580.12 369.70 53095.72 88888.00 2018-12-10 19:27:46.408 344 15580.07 369.72 53095.67 88888.00 2018-12-10 19:27:46.908 344 15580.08 369.70 53095.64 88888.00 2018-12-10 19:27:47.408 344 15580.14 369.70 53095.63 88888.00 2018-12-10 19:27:47.908 344 15580.13 369.72 53095.69 88888.00 2018-12-10 19:27:48.408 344 15580.11 369.76 53095.74 88888.00 2018-12-10 19:27:48.908 344 15580.16 369.76 53095.71 88888.00 2018-12-10 19:27:49.408 344 15580.12 369.77 53095.68 88888.00 2018-12-10 19:27:49.908 344 15580.12 369.78 53095.61 88888.00 2018-12-10 19:27:50.408 344 15580.17 369.77 53095.60 88888.00 2018-12-10 19:27:50.908 344 15580.16 369.76 53095.64 88888.00 2018-12-10 19:27:51.408 344 15580.15 369.78 53095.70 88888.00 2018-12-10 19:27:51.908 344 15580.15 369.80 53095.78 88888.00 2018-12-10 19:27:52.408 344 15580.21 369.75 53095.85 88888.00 2018-12-10 19:27:52.908 344 15580.23 369.80 53095.91 88888.00 2018-12-10 19:27:53.908 344 15580.22 369.77 53095.87 88888.00 2018-12-10 19:27:54.408 344 15580.23 369.76 53095.87 88888.00 2018-12-10 19:27:54.908 344 15580.23 369.80 53095.85 88888.00 2018-12-10 19:27:55.408 344 15580.22 369.80 53095.78 88888.00 2018-12-10 19:27:55.908 344 15580.24 369.78 53095.83 88888.00 2018-12-10 19:27:56.408 344 15580.26 369.77 53095.84 88888.00 2018-12-10 19:27:56.908 344 15580.25 369.75 53095.80 88888.00 2018-12-10 19:27:57.408 344 15580.29 369.78 53095.81 88888.00 2018-12-10 19:27:57.908 344 15580.30 369.81 53095.76 88888.00 2018-12-10 19:27:58.408 344 15580.31 369.85 53095.76 88888.00 2018-12-10 19:27:58.908 344 15580.26 369.89 53095.76 88888.00 2018-12-10 19:27:59.408 344 15580.30 369.90 53095.69 88888.00 2018-12-10 19:27:59.908 344 15580.31 369.90 53095.69 88888.00 2018-12-10 19:28:00.408 344 15580.35 369.87 53095.77 88888.00 2018-12-10 19:28:00.908 344 15580.41 369.85 53095.78 88888.00 2018-12-10 19:28:01.408 344 15580.42 369.90 53095.83 88888.00 2018-12-10 19:28:01.908 344 15580.44 369.87 53095.77 88888.00 2018-12-10 19:28:02.408 344 15580.42 369.91 53095.80 88888.00 2018-12-10 19:28:02.908 344 15580.46 369.91 53095.72 88888.00 2018-12-10 19:28:03.408 344 15580.49 369.93 53095.68 88888.00 2018-12-10 19:28:03.908 344 15580.53 369.91 53095.68 88888.00 2018-12-10 19:28:04.408 344 15580.47 369.90 53095.66 88888.00 2018-12-10 19:28:04.908 344 15580.46 369.89 53095.61 88888.00 2018-12-10 19:28:05.408 344 15580.47 369.86 53095.59 88888.00 2018-12-10 19:28:05.908 344 15580.53 369.86 53095.63 88888.00 2018-12-10 19:28:06.408 344 15580.60 369.90 53095.61 88888.00 2018-12-10 19:28:06.908 344 15580.57 369.87 53095.56 88888.00 2018-12-10 19:28:07.408 344 15580.62 369.85 53095.53 88888.00 2018-12-10 19:28:07.908 344 15580.59 369.86 53095.56 88888.00 2018-12-10 19:28:08.408 344 15580.62 369.84 53095.52 88888.00 2018-12-10 19:28:08.908 344 15580.71 369.83 53095.43 88888.00 2018-12-10 19:28:09.408 344 15580.69 369.84 53095.37 88888.00 2018-12-10 19:28:09.908 344 15580.74 369.87 53095.31 88888.00 2018-12-10 19:28:10.408 344 15580.78 369.85 53095.37 88888.00 2018-12-10 19:28:10.908 344 15580.80 369.87 53095.49 88888.00 2018-12-10 19:28:11.408 344 15580.85 369.84 53095.47 88888.00 2018-12-10 19:28:11.908 344 15580.79 369.81 53095.43 88888.00 2018-12-10 19:28:12.408 344 15580.77 369.81 53095.48 88888.00 2018-12-10 19:28:12.908 344 15580.77 369.82 53095.44 88888.00 2018-12-10 19:28:13.908 344 15580.75 369.82 53095.41 88888.00 2018-12-10 19:28:14.408 344 15580.75 369.83 53095.38 88888.00 2018-12-10 19:28:14.908 344 15580.78 369.83 53095.36 88888.00 2018-12-10 19:28:15.908 344 15580.74 369.76 53095.29 88888.00 2018-12-10 19:28:16.408 344 15580.82 369.74 53095.23 88888.00 2018-12-10 19:28:16.908 344 15580.89 369.70 53095.25 88888.00 2018-12-10 19:28:17.408 344 15580.89 369.70 53095.18 88888.00 2018-12-10 19:28:17.908 344 15580.87 369.65 53095.15 88888.00 2018-12-10 19:28:18.408 344 15580.90 369.61 53095.13 88888.00 2018-12-10 19:28:18.908 344 15580.92 369.60 53095.08 88888.00 2018-12-10 19:28:19.408 344 15580.89 369.60 53095.09 88888.00 2018-12-10 19:28:19.908 344 15580.92 369.57 53095.10 88888.00 2018-12-10 19:28:20.408 344 15580.93 369.55 53095.16 88888.00 2018-12-10 19:28:20.908 344 15580.85 369.55 53095.19 88888.00 2018-12-10 19:28:21.408 344 15580.84 369.52 53095.18 88888.00 2018-12-10 19:28:21.908 344 15580.88 369.48 53095.20 88888.00 2018-12-10 19:28:22.408 344 15580.86 369.40 53095.14 88888.00 2018-12-10 19:28:22.908 344 15580.86 369.32 53095.13 88888.00 2018-12-10 19:28:23.908 344 15580.85 369.30 53095.11 88888.00 2018-12-10 19:28:24.408 344 15580.84 369.30 53095.14 88888.00 2018-12-10 19:28:24.908 344 15580.87 369.29 53095.17 88888.00 2018-12-10 19:28:25.408 344 15580.90 369.29 53095.16 88888.00 2018-12-10 19:28:25.908 344 15580.94 369.29 53095.12 88888.00 2018-12-10 19:28:26.408 344 15580.92 369.26 53095.11 88888.00 2018-12-10 19:28:26.908 344 15580.92 369.30 53095.06 88888.00 2018-12-10 19:28:27.408 344 15580.97 369.28 53095.01 88888.00 2018-12-10 19:28:27.908 344 15580.97 369.23 53094.97 88888.00 2018-12-10 19:28:28.408 344 15581.01 369.24 53094.99 88888.00 2018-12-10 19:28:28.908 344 15581.06 369.24 53094.94 88888.00 2018-12-10 19:28:29.408 344 15581.05 369.21 53094.95 88888.00 2018-12-10 19:28:29.908 344 15580.99 369.18 53094.95 88888.00 2018-12-10 19:28:30.408 344 15580.97 369.24 53094.95 88888.00 2018-12-10 19:28:30.908 344 15580.98 369.24 53095.00 88888.00 2018-12-10 19:28:31.408 344 15581.01 369.21 53095.06 88888.00 2018-12-10 19:28:31.908 344 15580.99 369.21 53094.98 88888.00 2018-12-10 19:28:32.408 344 15580.99 369.24 53094.93 88888.00 2018-12-10 19:28:32.908 344 15580.99 369.24 53094.91 88888.00 2018-12-10 19:28:33.408 344 15581.02 369.25 53094.91 88888.00 2018-12-10 19:28:33.908 344 15580.99 369.24 53095.00 88888.00 2018-12-10 19:28:34.408 344 15581.04 369.18 53095.05 88888.00 2018-12-10 19:28:34.908 344 15581.04 369.21 53095.09 88888.00 2018-12-10 19:28:35.408 344 15581.07 369.24 53095.09 88888.00 2018-12-10 19:28:35.908 344 15581.05 369.21 53095.05 88888.00 2018-12-10 19:28:36.408 344 15581.03 369.22 53095.09 88888.00 2018-12-10 19:28:36.908 344 15581.02 369.25 53095.10 88888.00 2018-12-10 19:28:37.408 344 15581.07 369.26 53095.11 88888.00 2018-12-10 19:28:37.908 344 15581.07 369.28 53095.13 88888.00 2018-12-10 19:28:38.408 344 15581.02 369.26 53095.07 88888.00 2018-12-10 19:28:38.908 344 15580.98 369.25 53095.07 88888.00 2018-12-10 19:28:39.408 344 15581.01 369.25 53095.14 88888.00 2018-12-10 19:28:39.908 344 15580.95 369.23 53095.20 88888.00 2018-12-10 19:28:40.408 344 15580.93 369.24 53095.27 88888.00 2018-12-10 19:28:40.908 344 15580.89 369.26 53095.30 88888.00 2018-12-10 19:28:41.408 344 15580.90 369.28 53095.30 88888.00 2018-12-10 19:28:41.908 344 15580.96 369.28 53095.29 88888.00 2018-12-10 19:28:42.408 344 15580.93 369.28 53095.25 88888.00 2018-12-10 19:28:42.908 344 15580.94 369.26 53095.21 88888.00 2018-12-10 19:28:43.408 344 15580.96 369.18 53095.19 88888.00 2018-12-10 19:28:43.908 344 15580.94 369.18 53095.16 88888.00 2018-12-10 19:28:44.408 344 15580.94 369.20 53095.17 88888.00 2018-12-10 19:28:44.908 344 15580.94 369.22 53095.24 88888.00 2018-12-10 19:28:45.408 344 15580.97 369.18 53095.25 88888.00 2018-12-10 19:28:45.908 344 15580.97 369.16 53095.21 88888.00 2018-12-10 19:28:46.408 344 15580.98 369.16 53095.20 88888.00 2018-12-10 19:28:47.408 344 15580.93 369.23 53095.19 88888.00 2018-12-10 19:28:47.908 344 15580.90 369.21 53095.16 88888.00 2018-12-10 19:28:48.408 344 15580.94 369.15 53095.18 88888.00 2018-12-10 19:28:48.908 344 15580.99 369.15 53095.20 88888.00 2018-12-10 19:28:49.408 344 15580.99 369.11 53095.26 88888.00 2018-12-10 19:28:49.908 344 15580.99 369.12 53095.32 88888.00 2018-12-10 19:28:50.408 344 15581.07 369.12 53095.30 88888.00 2018-12-10 19:28:50.908 344 15581.05 369.14 53095.31 88888.00 2018-12-10 19:28:51.408 344 15581.11 369.14 53095.28 88888.00 2018-12-10 19:28:51.908 344 15581.05 369.13 53095.28 88888.00 2018-12-10 19:28:52.408 344 15580.97 369.12 53095.34 88888.00 2018-12-10 19:28:52.908 344 15581.03 369.12 53095.34 88888.00 2018-12-10 19:28:53.408 344 15581.04 369.15 53095.36 88888.00 2018-12-10 19:28:53.908 344 15581.12 369.14 53095.37 88888.00 2018-12-10 19:28:54.408 344 15581.10 369.13 53095.38 88888.00 2018-12-10 19:28:54.908 344 15581.10 369.15 53095.38 88888.00 2018-12-10 19:28:55.408 344 15581.10 369.17 53095.43 88888.00 2018-12-10 19:28:55.908 344 15581.10 369.17 53095.48 88888.00 2018-12-10 19:28:56.408 344 15581.03 369.17 53095.52 88888.00 2018-12-10 19:28:57.408 344 15581.03 369.17 53095.46 88888.00 2018-12-10 19:28:57.908 344 15581.02 369.20 53095.48 88888.00 2018-12-10 19:28:58.408 344 15580.99 369.21 53095.50 88888.00 2018-12-10 19:28:58.908 344 15581.10 369.23 53095.52 88888.00 2018-12-10 19:28:59.408 344 15581.07 369.24 53095.60 88888.00 2018-12-10 19:28:59.908 344 15581.02 369.22 53095.66 88888.00 2018-12-10 19:29:00.408 344 15581.04 369.21 53095.61 88888.00 2018-12-10 19:29:00.908 344 15581.05 369.21 53095.64 88888.00 2018-12-10 19:29:01.408 344 15581.02 369.24 53095.67 88888.00 2018-12-10 19:29:01.908 344 15581.03 369.23 53095.68 88888.00 2018-12-10 19:29:02.408 344 15581.07 369.24 53095.73 88888.00 2018-12-10 19:29:02.908 344 15581.08 369.24 53095.71 88888.00 2018-12-10 19:29:03.408 344 15581.13 369.25 53095.76 88888.00 2018-12-10 19:29:03.908 344 15581.16 369.24 53095.80 88888.00 2018-12-10 19:29:04.408 344 15581.16 369.28 53095.77 88888.00 2018-12-10 19:29:04.908 344 15581.17 369.31 53095.78 88888.00 2018-12-10 19:29:05.408 344 15581.15 369.33 53095.80 88888.00 2018-12-10 19:29:05.908 344 15581.14 369.33 53095.83 88888.00 2018-12-10 19:29:06.408 344 15581.13 369.31 53095.78 88888.00 2018-12-10 19:29:06.908 344 15581.13 369.31 53095.76 88888.00 2018-12-10 19:29:07.408 344 15581.14 369.32 53095.75 88888.00 2018-12-10 19:29:07.908 344 15581.16 369.32 53095.78 88888.00 2018-12-10 19:29:08.408 344 15581.22 369.34 53095.86 88888.00 2018-12-10 19:29:08.908 344 15581.24 369.34 53095.86 88888.00 2018-12-10 19:29:09.408 344 15581.22 369.35 53095.83 88888.00 2018-12-10 19:29:09.908 344 15581.20 369.40 53095.84 88888.00 2018-12-10 19:29:10.408 344 15581.25 369.41 53095.88 88888.00 2018-12-10 19:29:10.908 344 15581.30 369.40 53095.93 88888.00 2018-12-10 19:29:11.408 344 15581.35 369.38 53095.98 88888.00 2018-12-10 19:29:11.908 344 15581.38 369.37 53095.96 88888.00 2018-12-10 19:29:12.408 344 15581.35 369.38 53095.87 88888.00 2018-12-10 19:29:12.908 344 15581.42 369.35 53095.84 88888.00 2018-12-10 19:29:13.408 344 15581.41 369.35 53095.85 88888.00 2018-12-10 19:29:13.908 344 15581.41 369.34 53095.81 88888.00 2018-12-10 19:29:14.408 344 15581.46 369.32 53095.86 88888.00 2018-12-10 19:29:14.908 344 15581.46 369.33 53095.86 88888.00 2018-12-10 19:29:15.408 344 15581.49 369.33 53095.87 88888.00 2018-12-10 19:29:15.908 344 15581.50 369.33 53095.87 88888.00 2018-12-10 19:29:16.408 344 15581.48 369.32 53095.81 88888.00 2018-12-10 19:29:16.908 344 15581.47 369.29 53095.78 88888.00 2018-12-10 19:29:17.408 344 15581.47 369.29 53095.79 88888.00 2018-12-10 19:29:17.908 344 15581.47 369.31 53095.85 88888.00 2018-12-10 19:29:18.408 344 15581.48 369.33 53095.87 88888.00 2018-12-10 19:29:18.908 344 15581.48 369.33 53095.90 88888.00 2018-12-10 19:29:19.408 344 15581.49 369.34 53095.93 88888.00 2018-12-10 19:29:19.908 344 15581.48 369.30 53095.91 88888.00 2018-12-10 19:29:20.408 344 15581.44 369.29 53095.89 88888.00 2018-12-10 19:29:20.908 344 15581.41 369.30 53095.84 88888.00 2018-12-10 19:29:21.408 344 15581.46 369.33 53095.91 88888.00 2018-12-10 19:29:21.908 344 15581.47 369.31 53095.86 88888.00 2018-12-10 19:29:22.408 344 15581.43 369.29 53095.80 88888.00 2018-12-10 19:29:22.908 344 15581.47 369.26 53095.80 88888.00 2018-12-10 19:29:23.408 344 15581.47 369.28 53095.87 88888.00 2018-12-10 19:29:23.908 344 15581.40 369.25 53095.84 88888.00 2018-12-10 19:29:24.408 344 15581.39 369.24 53095.85 88888.00 2018-12-10 19:29:24.908 344 15581.39 369.25 53095.80 88888.00 2018-12-10 19:29:25.408 344 15581.41 369.24 53095.73 88888.00 2018-12-10 19:29:25.908 344 15581.40 369.24 53095.75 88888.00 2018-12-10 19:29:26.408 344 15581.43 369.22 53095.72 88888.00 2018-12-10 19:29:26.908 344 15581.39 369.22 53095.69 88888.00 2018-12-10 19:29:27.408 344 15581.35 369.24 53095.70 88888.00 2018-12-10 19:29:27.908 344 15581.39 369.26 53095.76 88888.00 2018-12-10 19:29:28.408 344 15581.44 369.29 53095.77 88888.00 2018-12-10 19:29:28.908 344 15581.49 369.24 53095.81 88888.00 2018-12-10 19:29:29.408 344 15581.56 369.21 53095.84 88888.00 2018-12-10 19:29:29.908 344 15581.55 369.21 53095.81 88888.00 2018-12-10 19:29:30.408 344 15581.52 369.20 53095.84 88888.00 2018-12-10 19:29:30.908 344 15581.58 369.16 53095.83 88888.00 2018-12-10 19:29:31.408 344 15581.57 369.18 53095.75 88888.00 2018-12-10 19:29:31.908 344 15581.55 369.23 53095.75 88888.00 2018-12-10 19:29:32.408 344 15581.56 369.23 53095.78 88888.00 2018-12-10 19:29:32.908 344 15581.59 369.23 53095.79 88888.00 2018-12-10 19:29:33.408 344 15581.61 369.23 53095.83 88888.00 2018-12-10 19:29:33.908 344 15581.59 369.26 53095.85 88888.00 2018-12-10 19:29:34.408 344 15581.61 369.29 53095.87 88888.00 2018-12-10 19:29:34.908 344 15581.61 369.30 53095.92 88888.00 2018-12-10 19:29:35.408 344 15581.60 369.30 53095.86 88888.00 2018-12-10 19:29:35.908 344 15581.58 369.33 53095.86 88888.00 2018-12-10 19:29:36.408 344 15581.57 369.32 53095.86 88888.00 2018-12-10 19:29:36.908 344 15581.58 369.35 53095.94 88888.00 2018-12-10 19:29:37.408 344 15581.62 369.38 53095.95 88888.00 2018-12-10 19:29:37.908 344 15581.62 369.38 53095.99 88888.00 2018-12-10 19:29:38.408 344 15581.66 369.38 53096.01 88888.00 2018-12-10 19:29:38.908 344 15581.69 369.38 53096.01 88888.00 2018-12-10 19:29:39.408 344 15581.69 369.37 53095.98 88888.00 2018-12-10 19:29:39.908 344 15581.69 369.39 53095.96 88888.00 2018-12-10 19:29:40.408 344 15581.65 369.40 53096.01 88888.00 2018-12-10 19:29:40.908 344 15581.65 369.42 53096.08 88888.00 2018-12-10 19:29:41.408 344 15581.73 369.41 53096.03 88888.00 2018-12-10 19:29:41.908 344 15581.73 369.40 53096.01 88888.00 2018-12-10 19:29:42.408 344 15581.69 369.40 53096.01 88888.00 2018-12-10 19:29:42.908 344 15581.70 369.40 53096.04 88888.00 2018-12-10 19:29:43.408 344 15581.75 369.47 53096.00 88888.00 2018-12-10 19:29:43.908 344 15581.71 369.48 53095.97 88888.00 2018-12-10 19:29:44.408 344 15581.75 369.47 53095.94 88888.00 2018-12-10 19:29:44.908 344 15581.85 369.49 53095.97 88888.00 2018-12-10 19:29:45.408 344 15581.91 369.49 53095.99 88888.00 2018-12-10 19:29:45.908 344 15581.88 369.52 53095.98 88888.00 2018-12-10 19:29:46.408 344 15581.89 369.56 53095.93 88888.00 2018-12-10 19:29:46.908 344 15581.87 369.58 53095.96 88888.00 2018-12-10 19:29:47.408 344 15581.87 369.57 53095.98 88888.00 2018-12-10 19:29:47.908 344 15581.85 369.56 53095.95 88888.00 2018-12-10 19:29:48.408 344 15581.85 369.54 53095.95 88888.00 2018-12-10 19:29:48.908 344 15581.84 369.58 53095.98 88888.00 2018-12-10 19:29:49.408 344 15581.85 369.59 53096.04 88888.00 2018-12-10 19:29:49.908 344 15581.91 369.60 53096.03 88888.00 2018-12-10 19:29:50.408 344 15581.89 369.61 53095.96 88888.00 2018-12-10 19:29:50.908 344 15581.89 369.59 53095.95 88888.00 2018-12-10 19:29:51.408 344 15581.86 369.57 53095.97 88888.00 2018-12-10 19:29:51.908 344 15581.94 369.55 53095.95 88888.00 2018-12-10 19:29:52.408 344 15582.00 369.58 53095.88 88888.00 2018-12-10 19:29:52.908 344 15581.96 369.58 53095.79 88888.00 2018-12-10 19:29:53.408 344 15582.02 369.56 53095.85 88888.00 2018-12-10 19:29:53.908 344 15582.02 369.52 53095.85 88888.00 2018-12-10 19:29:54.408 344 15581.98 369.50 53095.78 88888.00 2018-12-10 19:29:54.908 344 15581.93 369.46 53095.68 88888.00 2018-12-10 19:29:55.408 344 15581.97 369.43 53095.68 88888.00 2018-12-10 19:29:55.908 344 15582.05 369.42 53095.69 88888.00 2018-12-10 19:29:56.408 344 15582.09 369.42 53095.71 88888.00 2018-12-10 19:29:56.908 344 15582.16 369.35 53095.69 88888.00 2018-12-10 19:29:57.408 344 15582.12 369.31 53095.65 88888.00 2018-12-10 19:29:57.908 344 15582.11 369.29 53095.64 88888.00 2018-12-10 19:29:58.408 344 15582.10 369.26 53095.58 88888.00 2018-12-10 19:29:58.908 344 15582.07 369.28 53095.58 88888.00 2018-12-10 19:29:59.408 344 15582.07 369.28 53095.58 88888.00 2018-12-10 19:30:00.408 344 15582.16 369.16 53095.65 88888.00 2018-12-10 19:30:00.908 344 15582.23 369.14 53095.61 88888.00 2018-12-10 19:30:01.408 344 15582.24 369.15 53095.54 88888.00 2018-12-10 19:30:01.908 344 15582.18 369.13 53095.50 88888.00 2018-12-10 19:30:02.408 344 15582.10 369.07 53095.49 88888.00 2018-12-10 19:30:02.908 344 15582.06 369.06 53095.47 88888.00 2018-12-10 19:30:03.408 344 15582.15 369.00 53095.45 88888.00 2018-12-10 19:30:03.908 344 15582.16 368.98 53095.41 88888.00 2018-12-10 19:30:04.408 344 15582.15 368.95 53095.36 88888.00 2018-12-10 19:30:04.908 344 15582.16 368.90 53095.35 88888.00 2018-12-10 19:30:05.408 344 15582.18 368.88 53095.39 88888.00 2018-12-10 19:30:05.908 344 15582.19 368.87 53095.38 88888.00 2018-12-10 19:30:06.408 344 15582.22 368.82 53095.40 88888.00 2018-12-10 19:30:06.908 344 15582.24 368.78 53095.45 88888.00 2018-12-10 19:30:07.408 344 15582.19 368.75 53095.45 88888.00 2018-12-10 19:30:07.908 344 15582.20 368.74 53095.47 88888.00 2018-12-10 19:30:08.408 344 15582.18 368.73 53095.46 88888.00 2018-12-10 19:30:08.908 344 15582.11 368.71 53095.45 88888.00 2018-12-10 19:30:09.408 344 15582.10 368.71 53095.46 88888.00 2018-12-10 19:30:09.908 344 15582.13 368.71 53095.51 88888.00 2018-12-10 19:30:10.408 344 15582.15 368.68 53095.52 88888.00 2018-12-10 19:30:10.908 344 15582.12 368.68 53095.53 88888.00 2018-12-10 19:30:11.408 344 15582.14 368.65 53095.51 88888.00 2018-12-10 19:30:11.908 344 15582.12 368.63 53095.51 88888.00 2018-12-10 19:30:12.408 344 15582.11 368.62 53095.50 88888.00 2018-12-10 19:30:12.908 344 15582.11 368.61 53095.51 88888.00 2018-12-10 19:30:13.408 344 15582.14 368.55 53095.49 88888.00 2018-12-10 19:30:13.908 344 15582.09 368.53 53095.45 88888.00 2018-12-10 19:30:14.408 344 15582.05 368.56 53095.47 88888.00 2018-12-10 19:30:14.908 344 15582.05 368.56 53095.50 88888.00 2018-12-10 19:30:15.408 344 15582.06 368.55 53095.52 88888.00 2018-12-10 19:30:15.908 344 15582.06 368.57 53095.52 88888.00 2018-12-10 19:30:16.408 344 15582.03 368.55 53095.58 88888.00 2018-12-10 19:30:16.908 344 15582.01 368.56 53095.63 88888.00 2018-12-10 19:30:17.408 344 15582.06 368.54 53095.54 88888.00 2018-12-10 19:30:17.908 344 15582.01 368.54 53095.54 88888.00 2018-12-10 19:30:18.408 344 15582.00 368.55 53095.51 88888.00 2018-12-10 19:30:18.908 344 15582.07 368.57 53095.51 88888.00 2018-12-10 19:30:19.408 344 15582.12 368.59 53095.49 88888.00 2018-12-10 19:30:19.908 344 15582.07 368.54 53095.47 88888.00 2018-12-10 19:30:20.408 344 15582.05 368.53 53095.48 88888.00 2018-12-10 19:30:20.908 344 15582.06 368.55 53095.49 88888.00 2018-12-10 19:30:21.408 344 15582.09 368.55 53095.51 88888.00 2018-12-10 19:30:21.908 344 15582.12 368.53 53095.53 88888.00 2018-12-10 19:30:22.408 344 15582.06 368.49 53095.54 88888.00 2018-12-10 19:30:22.908 344 15581.97 368.51 53095.52 88888.00 2018-12-10 19:30:23.408 344 15581.94 368.49 53095.58 88888.00 2018-12-10 19:30:23.908 344 15582.01 368.52 53095.59 88888.00 2018-12-10 19:30:24.408 344 15582.02 368.54 53095.49 88888.00 2018-12-10 19:30:24.908 344 15582.02 368.53 53095.47 88888.00 2018-12-10 19:30:25.408 344 15582.02 368.53 53095.53 88888.00 2018-12-10 19:30:25.908 344 15582.06 368.53 53095.53 88888.00 2018-12-10 19:30:26.408 344 15582.04 368.52 53095.52 88888.00 2018-12-10 19:30:26.908 344 15582.03 368.43 53095.53 88888.00 2018-12-10 19:30:27.408 344 15582.06 368.40 53095.57 88888.00 2018-12-10 19:30:27.908 344 15582.04 368.44 53095.58 88888.00 2018-12-10 19:30:28.408 344 15582.03 368.46 53095.56 88888.00 2018-12-10 19:30:28.908 344 15582.03 368.44 53095.61 88888.00 2018-12-10 19:30:29.408 344 15582.05 368.42 53095.59 88888.00 2018-12-10 19:30:29.908 344 15582.05 368.43 53095.56 88888.00 2018-12-10 19:30:30.408 344 15582.02 368.38 53095.61 88888.00 2018-12-10 19:30:30.908 344 15582.01 368.37 53095.66 88888.00 2018-12-10 19:30:31.908 344 15581.98 368.40 53095.57 88888.00 2018-12-10 19:30:32.408 344 15581.98 368.40 53095.56 88888.00 2018-12-10 19:30:32.908 344 15581.94 368.43 53095.56 88888.00 2018-12-10 19:30:33.408 344 15581.94 368.43 53095.60 88888.00 2018-12-10 19:30:33.908 344 15581.97 368.39 53095.68 88888.00 2018-12-10 19:30:34.408 344 15582.02 368.36 53095.74 88888.00 2018-12-10 19:30:34.908 344 15582.05 368.37 53095.68 88888.00 2018-12-10 19:30:35.408 344 15582.03 368.39 53095.61 88888.00 2018-12-10 19:30:35.908 344 15582.00 368.40 53095.59 88888.00 2018-12-10 19:30:36.408 344 15582.02 368.40 53095.61 88888.00 2018-12-10 19:30:36.908 344 15582.04 368.44 53095.65 88888.00 2018-12-10 19:30:37.408 344 15582.00 368.46 53095.69 88888.00 2018-12-10 19:30:37.908 344 15582.01 368.44 53095.70 88888.00 2018-12-10 19:30:38.408 344 15582.03 368.45 53095.71 88888.00 2018-12-10 19:30:38.908 344 15582.12 368.44 53095.77 88888.00 2018-12-10 19:30:39.908 344 15582.04 368.39 53095.76 88888.00 2018-12-10 19:30:40.408 344 15582.01 368.40 53095.74 88888.00 2018-12-10 19:30:40.908 344 15582.03 368.45 53095.75 88888.00 2018-12-10 19:30:41.908 344 15582.07 368.42 53095.73 88888.00 2018-12-10 19:30:42.408 344 15582.03 368.39 53095.73 88888.00 2018-12-10 19:30:42.908 344 15582.06 368.37 53095.71 88888.00 2018-12-10 19:30:43.408 344 15582.09 368.34 53095.68 88888.00 2018-12-10 19:30:43.908 344 15582.05 368.33 53095.69 88888.00 2018-12-10 19:30:44.408 344 15582.04 368.36 53095.68 88888.00 2018-12-10 19:30:44.908 344 15582.03 368.35 53095.71 88888.00 2018-12-10 19:30:45.408 344 15582.03 368.35 53095.70 88888.00 2018-12-10 19:30:45.908 344 15582.02 368.34 53095.74 88888.00 2018-12-10 19:30:46.408 344 15581.96 368.33 53095.76 88888.00 2018-12-10 19:30:46.908 344 15581.91 368.34 53095.76 88888.00 2018-12-10 19:30:47.408 344 15581.94 368.33 53095.74 88888.00 2018-12-10 19:30:47.908 344 15581.93 368.34 53095.74 88888.00 2018-12-10 19:30:48.408 344 15581.89 368.29 53095.76 88888.00 2018-12-10 19:30:48.908 344 15581.88 368.30 53095.77 88888.00 2018-12-10 19:30:49.408 344 15581.92 368.34 53095.76 88888.00 2018-12-10 19:30:49.908 344 15581.85 368.34 53095.73 88888.00 2018-12-10 19:30:50.408 344 15581.86 368.30 53095.75 88888.00 2018-12-10 19:30:50.908 344 15581.83 368.33 53095.74 88888.00 2018-12-10 19:30:51.408 344 15581.83 368.31 53095.74 88888.00 2018-12-10 19:30:51.908 344 15581.87 368.30 53095.75 88888.00 2018-12-10 19:30:52.408 344 15581.91 368.26 53095.77 88888.00 2018-12-10 19:30:52.908 344 15581.91 368.22 53095.80 88888.00 2018-12-10 19:30:53.408 344 15581.83 368.17 53095.76 88888.00 2018-12-10 19:30:53.908 344 15581.79 368.16 53095.75 88888.00 2018-12-10 19:30:54.408 344 15581.77 368.14 53095.71 88888.00 2018-12-10 19:30:54.908 344 15581.75 368.13 53095.66 88888.00 2018-12-10 19:30:55.408 344 15581.78 368.12 53095.61 88888.00 2018-12-10 19:30:55.908 344 15581.76 368.16 53095.59 88888.00 2018-12-10 19:30:56.408 344 15581.75 368.17 53095.64 88888.00 2018-12-10 19:30:56.908 344 15581.75 368.20 53095.69 88888.00 2018-12-10 19:30:57.408 344 15581.77 368.17 53095.75 88888.00 2018-12-10 19:30:57.908 344 15581.79 368.18 53095.71 88888.00 2018-12-10 19:30:58.408 344 15581.76 368.23 53095.64 88888.00 2018-12-10 19:30:58.908 344 15581.77 368.22 53095.66 88888.00 2018-12-10 19:30:59.408 344 15581.80 368.22 53095.73 88888.00 2018-12-10 19:30:59.908 344 15581.83 368.22 53095.76 88888.00 2018-12-10 19:31:00.408 344 15581.80 368.21 53095.81 88888.00 2018-12-10 19:31:00.908 344 15581.77 368.18 53095.79 88888.00 2018-12-10 19:31:01.408 344 15581.79 368.19 53095.81 88888.00 2018-12-10 19:31:01.908 344 15581.82 368.20 53095.84 88888.00 2018-12-10 19:31:02.408 344 15581.80 368.19 53095.78 88888.00 2018-12-10 19:31:03.408 344 15581.86 368.22 53095.77 88888.00 2018-12-10 19:31:03.908 344 15581.89 368.22 53095.81 88888.00 2018-12-10 19:31:04.408 344 15581.87 368.25 53095.80 88888.00 2018-12-10 19:31:04.908 344 15581.86 368.21 53095.77 88888.00 2018-12-10 19:31:05.408 344 15581.87 368.20 53095.76 88888.00 2018-12-10 19:31:05.908 344 15581.88 368.19 53095.77 88888.00 2018-12-10 19:31:06.408 344 15581.93 368.20 53095.85 88888.00 2018-12-10 19:31:06.908 344 15581.97 368.25 53095.90 88888.00 2018-12-10 19:31:07.408 344 15581.95 368.25 53095.90 88888.00 2018-12-10 19:31:07.908 344 15582.01 368.22 53095.92 88888.00 2018-12-10 19:31:08.408 344 15582.02 368.26 53095.93 88888.00 2018-12-10 19:31:08.908 344 15582.03 368.25 53095.90 88888.00 2018-12-10 19:31:09.408 344 15582.02 368.04 53095.90 88888.00 2018-12-10 19:31:09.908 344 15582.02 368.07 53095.94 88888.00 2018-12-10 19:31:10.408 344 15582.07 368.22 53095.94 88888.00 2018-12-10 19:31:10.908 344 15582.10 368.28 53095.93 88888.00 2018-12-10 19:31:11.408 344 15582.13 368.30 53095.95 88888.00 2018-12-10 19:31:11.908 344 15582.13 368.31 53095.95 88888.00 2018-12-10 19:31:12.408 344 15582.10 368.31 53095.97 88888.00 2018-12-10 19:31:12.908 344 15582.15 368.35 53095.96 88888.00 2018-12-10 19:31:13.408 344 15582.22 368.35 53095.94 88888.00 2018-12-10 19:31:13.908 344 15582.24 368.37 53095.91 88888.00 2018-12-10 19:31:14.408 344 15582.19 368.38 53095.93 88888.00 2018-12-10 19:31:14.908 344 15582.18 368.43 53095.95 88888.00 2018-12-10 19:31:15.408 344 15582.27 368.42 53095.94 88888.00 2018-12-10 19:31:15.908 344 15582.27 368.40 53095.91 88888.00 2018-12-10 19:31:16.408 344 15582.25 368.42 53095.94 88888.00 2018-12-10 19:31:16.908 344 15582.31 368.39 53096.00 88888.00 2018-12-10 19:31:17.408 344 15582.36 368.42 53096.03 88888.00 2018-12-10 19:31:17.908 344 15582.33 368.43 53096.00 88888.00 2018-12-10 19:31:18.408 344 15582.31 368.43 53096.00 88888.00 2018-12-10 19:31:18.908 344 15582.31 368.45 53096.01 88888.00 2018-12-10 19:31:19.408 344 15582.33 368.47 53096.04 88888.00 2018-12-10 19:31:19.908 344 15582.36 368.48 53096.01 88888.00 2018-12-10 19:31:20.408 344 15582.37 368.43 53096.05 88888.00 2018-12-10 19:31:20.908 344 15582.36 368.43 53096.01 88888.00 2018-12-10 19:31:21.408 344 15582.33 368.46 53096.06 88888.00 2018-12-10 19:31:21.908 344 15582.32 368.47 53096.09 88888.00 2018-12-10 19:31:22.408 344 15582.30 368.46 53096.17 88888.00 2018-12-10 19:31:22.908 344 15582.30 368.45 53096.17 88888.00 2018-12-10 19:31:23.408 344 15582.28 368.46 53096.15 88888.00 2018-12-10 19:31:23.908 344 15582.28 368.51 53096.14 88888.00 2018-12-10 19:31:24.408 344 15582.29 368.49 53096.13 88888.00 2018-12-10 19:31:24.908 344 15582.24 368.48 53096.10 88888.00 2018-12-10 19:31:25.408 344 15582.20 368.46 53096.08 88888.00 2018-12-10 19:31:25.908 344 15582.24 368.42 53096.07 88888.00 2018-12-10 19:31:26.408 344 15582.23 368.39 53096.06 88888.00 2018-12-10 19:31:26.908 344 15582.30 368.43 53096.08 88888.00 2018-12-10 19:31:27.408 344 15582.31 368.46 53096.14 88888.00 2018-12-10 19:31:27.908 344 15582.30 368.46 53096.20 88888.00 2018-12-10 19:31:28.408 344 15582.30 368.44 53096.24 88888.00 2018-12-10 19:31:28.908 344 15582.22 368.45 53096.21 88888.00 2018-12-10 19:31:29.408 344 15582.24 368.45 53096.20 88888.00 2018-12-10 19:31:29.908 344 15582.28 368.47 53096.26 88888.00 2018-12-10 19:31:30.408 344 15582.28 368.47 53096.29 88888.00 2018-12-10 19:31:30.908 344 15582.29 368.42 53096.25 88888.00 2018-12-10 19:31:31.408 344 15582.28 368.40 53096.22 88888.00 2018-12-10 19:31:31.908 344 15582.24 368.45 53096.21 88888.00 2018-12-10 19:31:32.408 344 15582.23 368.47 53096.24 88888.00 2018-12-10 19:31:32.908 344 15582.23 368.40 53096.20 88888.00 2018-12-10 19:31:33.408 344 15582.23 368.37 53096.22 88888.00 2018-12-10 19:31:33.908 344 15582.22 368.37 53096.30 88888.00 2018-12-10 19:31:34.408 344 15582.19 368.35 53096.30 88888.00 2018-12-10 19:31:34.908 344 15582.18 368.36 53096.22 88888.00 2018-12-10 19:31:35.408 344 15582.19 368.42 53096.15 88888.00 2018-12-10 19:31:35.908 344 15582.19 368.45 53096.16 88888.00 2018-12-10 19:31:36.408 344 15582.23 368.49 53096.18 88888.00 2018-12-10 19:31:36.908 344 15582.29 368.49 53096.17 88888.00 2018-12-10 19:31:37.408 344 15582.27 368.33 53096.21 88888.00 2018-12-10 19:31:37.908 344 15582.29 368.17 53096.21 88888.00 2018-12-10 19:31:38.408 344 15582.32 368.17 53096.25 88888.00 2018-12-10 19:31:38.908 344 15582.32 368.12 53096.20 88888.00 2018-12-10 19:31:39.408 344 15582.25 368.22 53096.18 88888.00 2018-12-10 19:31:39.908 344 15582.22 368.43 53096.16 88888.00 2018-12-10 19:31:40.408 344 15582.21 368.49 53096.22 88888.00 2018-12-10 19:31:40.908 344 15582.20 368.55 53096.20 88888.00 2018-12-10 19:31:41.408 344 15582.22 368.55 53096.22 88888.00 2018-12-10 19:31:41.908 344 15582.21 368.55 53096.22 88888.00 2018-12-10 19:31:42.408 344 15582.13 368.56 53096.17 88888.00 2018-12-10 19:31:42.908 344 15582.15 368.54 53096.10 88888.00 2018-12-10 19:31:43.408 344 15582.20 368.54 53096.12 88888.00 2018-12-10 19:31:43.908 344 15582.21 368.56 53096.18 88888.00 2018-12-10 19:31:44.908 344 15582.20 368.56 53096.18 88888.00 2018-12-10 19:31:45.408 344 15582.24 368.57 53096.15 88888.00 2018-12-10 19:31:45.908 344 15582.28 368.56 53096.17 88888.00 2018-12-10 19:31:46.408 344 15582.25 368.59 53096.20 88888.00 2018-12-10 19:31:46.908 344 15582.22 368.61 53096.28 88888.00 2018-12-10 19:31:47.408 344 15582.23 368.59 53096.36 88888.00 2018-12-10 19:31:47.908 344 15582.27 368.59 53096.38 88888.00 2018-12-10 19:31:48.408 344 15582.27 368.62 53096.38 88888.00 2018-12-10 19:31:48.908 344 15582.27 368.60 53096.37 88888.00 2018-12-10 19:31:49.408 344 15582.31 368.62 53096.39 88888.00 2018-12-10 19:31:49.909 344 15582.39 368.65 53096.37 88888.00 2018-12-10 19:31:50.409 344 15582.41 368.64 53096.32 88888.00 2018-12-10 19:31:50.909 344 15582.46 368.61 53096.35 88888.00 2018-12-10 19:31:51.409 344 15582.47 368.55 53096.41 88888.00 2018-12-10 19:31:51.909 344 15582.52 368.54 53096.45 88888.00 2018-12-10 19:31:52.909 344 15582.60 368.61 53096.39 88888.00 2018-12-10 19:31:53.409 344 15582.65 368.59 53096.41 88888.00 2018-12-10 19:31:53.909 344 15582.69 368.56 53096.35 88888.00 2018-12-10 19:31:54.409 344 15582.77 368.59 53096.35 88888.00 2018-12-10 19:31:54.909 344 15582.78 368.60 53096.34 88888.00 2018-12-10 19:31:55.409 344 15582.79 368.61 53096.30 88888.00 2018-12-10 19:31:55.909 344 15582.83 368.56 53096.30 88888.00 2018-12-10 19:31:56.409 344 15582.92 368.54 53096.32 88888.00 2018-12-10 19:31:56.909 344 15582.99 368.60 53096.36 88888.00 2018-12-10 19:31:57.409 344 15583.04 368.63 53096.42 88888.00 2018-12-10 19:31:57.909 344 15583.10 368.65 53096.42 88888.00 2018-12-10 19:31:58.409 344 15583.14 368.64 53096.35 88888.00 2018-12-10 19:31:58.909 344 15583.09 368.64 53096.34 88888.00 2018-12-10 19:31:59.409 344 15583.11 368.66 53096.31 88888.00 2018-12-10 19:31:59.909 344 15583.07 368.69 53096.25 88888.00 2018-12-10 19:32:00.409 344 15583.07 368.68 53096.25 88888.00 2018-12-10 19:32:00.909 344 15583.12 368.70 53096.25 88888.00 2018-12-10 19:32:01.409 344 15583.14 368.69 53096.21 88888.00 2018-12-10 19:32:01.909 344 15583.21 368.71 53096.25 88888.00 2018-12-10 19:32:02.409 344 15583.27 368.73 53096.27 88888.00 2018-12-10 19:32:02.909 344 15583.27 368.73 53096.29 88888.00 2018-12-10 19:32:03.409 344 15583.23 368.74 53096.30 88888.00 2018-12-10 19:32:03.909 344 15583.19 368.73 53096.27 88888.00 2018-12-10 19:32:04.409 344 15583.20 368.75 53096.21 88888.00 2018-12-10 19:32:04.909 344 15583.18 368.78 53096.24 88888.00 2018-12-10 19:32:05.409 344 15583.13 368.79 53096.20 88888.00 2018-12-10 19:32:05.909 344 15583.12 368.80 53096.21 88888.00 2018-12-10 19:32:06.409 344 15583.14 368.82 53096.30 88888.00 2018-12-10 19:32:06.909 344 15583.10 368.83 53096.31 88888.00 2018-12-10 19:32:07.409 344 15583.07 368.87 53096.29 88888.00 2018-12-10 19:32:07.909 344 15583.05 368.89 53096.33 88888.00 2018-12-10 19:32:08.409 344 15583.03 368.88 53096.33 88888.00 2018-12-10 19:32:08.909 344 15583.04 368.94 53096.34 88888.00 2018-12-10 19:32:09.409 344 15583.00 368.97 53096.31 88888.00 2018-12-10 19:32:09.909 344 15582.97 368.95 53096.28 88888.00 2018-12-10 19:32:10.409 344 15582.99 368.91 53096.29 88888.00 2018-12-10 19:32:10.909 344 15583.00 368.91 53096.32 88888.00 2018-12-10 19:32:11.409 344 15582.97 368.94 53096.30 88888.00 2018-12-10 19:32:11.909 344 15582.88 368.94 53096.26 88888.00 2018-12-10 19:32:12.409 344 15582.96 368.97 53096.29 88888.00 2018-12-10 19:32:12.909 344 15582.97 368.97 53096.33 88888.00 2018-12-10 19:32:13.409 344 15582.95 368.98 53096.32 88888.00 2018-12-10 19:32:13.909 344 15582.96 369.02 53096.31 88888.00 2018-12-10 19:32:14.409 344 15582.99 368.99 53096.29 88888.00 2018-12-10 19:32:14.909 344 15582.93 369.04 53096.26 88888.00 2018-12-10 19:32:15.409 344 15582.95 369.12 53096.25 88888.00 2018-12-10 19:32:16.409 344 15583.07 369.11 53096.40 88888.00 2018-12-10 19:32:16.909 344 15583.13 369.14 53096.46 88888.00 2018-12-10 19:32:17.409 344 15583.16 369.16 53096.52 88888.00 2018-12-10 19:32:17.909 344 15583.19 369.20 53096.51 88888.00 2018-12-10 19:32:18.409 344 15583.28 369.24 53096.55 88888.00 2018-12-10 19:32:18.909 344 15583.29 369.28 53096.56 88888.00 2018-12-10 19:32:19.409 344 15583.30 369.33 53096.54 88888.00 2018-12-10 19:32:19.909 344 15583.29 369.38 53096.53 88888.00 2018-12-10 19:32:20.409 344 15583.33 369.37 53096.55 88888.00 2018-12-10 19:32:20.909 344 15583.40 369.39 53096.60 88888.00 2018-12-10 19:32:21.409 344 15583.46 369.48 53096.64 88888.00 2018-12-10 19:32:21.909 344 15583.54 369.56 53096.62 88888.00 2018-12-10 19:32:22.409 344 15583.54 369.54 53096.58 88888.00 2018-12-10 19:32:22.909 344 15583.52 369.54 53096.55 88888.00 2018-12-10 19:32:23.409 344 15583.59 369.56 53096.57 88888.00 2018-12-10 19:32:23.909 344 15583.60 369.57 53096.57 88888.00 2018-12-10 19:32:24.409 344 15583.59 369.60 53096.53 88888.00 2018-12-10 19:32:24.909 344 15583.58 369.61 53096.49 88888.00 2018-12-10 19:32:25.409 344 15583.65 369.60 53096.49 88888.00 2018-12-10 19:32:26.409 344 15583.64 369.57 53096.55 88888.00 2018-12-10 19:32:26.909 344 15583.63 369.63 53096.61 88888.00 2018-12-10 19:32:27.409 344 15583.66 369.68 53096.64 88888.00 2018-12-10 19:32:27.909 344 15583.68 369.66 53096.67 88888.00 2018-12-10 19:32:28.409 344 15583.70 369.67 53096.72 88888.00 2018-12-10 19:32:28.909 344 15583.79 369.72 53096.74 88888.00 2018-12-10 19:32:29.409 344 15583.76 369.70 53096.71 88888.00 2018-12-10 19:32:29.909 344 15583.75 369.69 53096.71 88888.00 2018-12-10 19:32:30.409 344 15583.73 369.69 53096.74 88888.00 2018-12-10 19:32:30.909 344 15583.68 369.70 53096.73 88888.00 2018-12-10 19:32:31.409 344 15583.66 369.68 53096.77 88888.00 2018-12-10 19:32:31.909 344 15583.60 369.69 53096.76 88888.00 2018-12-10 19:32:32.409 344 15583.69 369.69 53096.75 88888.00 2018-12-10 19:32:32.909 344 15583.67 369.70 53096.76 88888.00 2018-12-10 19:32:33.409 344 15583.66 369.73 53096.79 88888.00 2018-12-10 19:32:33.909 344 15583.69 369.76 53096.80 88888.00 2018-12-10 19:32:34.409 344 15583.64 369.78 53096.87 88888.00 2018-12-10 19:32:34.909 344 15583.65 369.77 53096.88 88888.00 2018-12-10 19:32:35.409 344 15583.67 369.75 53096.85 88888.00 2018-12-10 19:32:35.909 344 15583.57 369.75 53096.93 88888.00 2018-12-10 19:32:36.409 344 15583.55 369.75 53096.97 88888.00 2018-12-10 19:32:36.909 344 15583.56 369.73 53097.04 88888.00 2018-12-10 19:32:37.409 344 15583.57 369.74 53097.08 88888.00 2018-12-10 19:32:37.909 344 15583.64 369.74 53097.16 88888.00 2018-12-10 19:32:38.409 344 15583.64 369.73 53097.19 88888.00 2018-12-10 19:32:38.909 344 15583.63 369.74 53097.25 88888.00 2018-12-10 19:32:39.409 344 15583.66 369.73 53097.28 88888.00 2018-12-10 19:32:39.909 344 15583.73 369.73 53097.28 88888.00 2018-12-10 19:32:40.409 344 15583.82 369.77 53097.22 88888.00 2018-12-10 19:32:40.909 344 15583.83 369.76 53097.22 88888.00 2018-12-10 19:32:41.409 344 15583.78 369.81 53097.24 88888.00 2018-12-10 19:32:41.909 344 15583.84 369.83 53097.25 88888.00 2018-12-10 19:32:42.409 344 15583.84 369.82 53097.29 88888.00 2018-12-10 19:32:42.909 344 15583.86 369.80 53097.31 88888.00 2018-12-10 19:32:43.409 344 15583.85 369.81 53097.33 88888.00 2018-12-10 19:32:43.909 344 15583.86 369.86 53097.30 88888.00 2018-12-10 19:32:44.409 344 15583.88 369.89 53097.33 88888.00 2018-12-10 19:32:44.909 344 15583.81 369.91 53097.29 88888.00 2018-12-10 19:32:45.409 344 15583.83 369.99 53097.30 88888.00 2018-12-10 19:32:45.909 344 15583.82 370.04 53097.33 88888.00 2018-12-10 19:32:46.409 344 15583.81 370.07 53097.41 88888.00 2018-12-10 19:32:46.909 344 15583.82 370.10 53097.48 88888.00 2018-12-10 19:32:47.409 344 15583.86 370.18 53097.42 88888.00 2018-12-10 19:32:47.909 344 15583.86 370.21 53097.43 88888.00 2018-12-10 19:32:48.409 344 15583.86 370.24 53097.47 88888.00 2018-12-10 19:32:48.909 344 15583.91 370.26 53097.42 88888.00 2018-12-10 19:32:49.409 344 15583.92 370.30 53097.46 88888.00 2018-12-10 19:32:49.909 344 15583.87 370.34 53097.47 88888.00 2018-12-10 19:32:50.409 344 15583.84 370.35 53097.38 88888.00 2018-12-10 19:32:50.909 344 15583.83 370.37 53097.38 88888.00 2018-12-10 19:32:51.409 344 15583.79 370.39 53097.35 88888.00 2018-12-10 19:32:51.909 344 15583.79 370.41 53097.33 88888.00 2018-12-10 19:32:52.409 344 15583.78 370.41 53097.33 88888.00 2018-12-10 19:32:52.909 344 15583.74 370.39 53097.35 88888.00 2018-12-10 19:32:53.409 344 15583.73 370.41 53097.35 88888.00 2018-12-10 19:32:53.909 344 15583.76 370.43 53097.28 88888.00 2018-12-10 19:32:54.409 344 15583.77 370.37 53097.26 88888.00 2018-12-10 19:32:54.909 344 15583.81 370.35 53097.19 88888.00 2018-12-10 19:32:55.409 344 15583.82 370.38 53097.14 88888.00 2018-12-10 19:32:55.909 344 15583.86 370.38 53097.18 88888.00 2018-12-10 19:32:56.409 344 15583.91 370.38 53097.17 88888.00 2018-12-10 19:32:56.909 344 15583.95 370.37 53097.20 88888.00 2018-12-10 19:32:57.909 344 15583.95 370.28 53097.28 88888.00 2018-12-10 19:32:58.409 344 15584.03 370.29 53097.33 88888.00 2018-12-10 19:32:58.909 344 15584.04 370.33 53097.24 88888.00 2018-12-10 19:32:59.409 344 15583.99 370.35 53097.19 88888.00 2018-12-10 19:32:59.909 344 15584.03 370.35 53097.14 88888.00 2018-12-10 19:33:00.409 344 15584.05 370.38 53097.07 88888.00 2018-12-10 19:33:00.909 344 15584.05 370.37 53097.05 88888.00 2018-12-10 19:33:01.409 344 15584.03 370.35 53097.04 88888.00 2018-12-10 19:33:01.909 344 15584.04 370.32 53097.04 88888.00 2018-12-10 19:33:02.409 344 15584.11 370.25 53097.02 88888.00 2018-12-10 19:33:02.909 344 15584.11 370.24 53096.94 88888.00 2018-12-10 19:33:03.409 344 15584.10 370.24 53096.95 88888.00 2018-12-10 19:33:03.909 344 15584.14 370.25 53096.92 88888.00 2018-12-10 19:33:04.409 344 15584.15 370.26 53096.88 88888.00 2018-12-10 19:33:04.909 344 15584.12 370.21 53096.84 88888.00 2018-12-10 19:33:05.409 344 15584.05 370.19 53096.81 88888.00 2018-12-10 19:33:05.909 344 15584.06 370.19 53096.75 88888.00 2018-12-10 19:33:06.409 344 15584.08 370.20 53096.71 88888.00 2018-12-10 19:33:06.909 344 15584.09 370.26 53096.75 88888.00 2018-12-10 19:33:07.409 344 15584.10 370.25 53096.82 88888.00 2018-12-10 19:33:07.909 344 15584.05 370.19 53096.87 88888.00 2018-12-10 19:33:08.409 344 15583.97 370.17 53096.81 88888.00 2018-12-10 19:33:08.909 344 15584.01 370.13 53096.82 88888.00 2018-12-10 19:33:09.409 344 15584.04 370.12 53096.76 88888.00 2018-12-10 19:33:09.909 344 15584.09 370.11 53096.69 88888.00 2018-12-10 19:33:10.409 344 15584.08 370.07 53096.67 88888.00 2018-12-10 19:33:10.909 344 15584.04 370.04 53096.72 88888.00 2018-12-10 19:33:11.409 344 15584.04 370.04 53096.68 88888.00 2018-12-10 19:33:11.909 344 15584.04 370.06 53096.65 88888.00 2018-12-10 19:33:12.409 344 15584.01 370.07 53096.67 88888.00 2018-12-10 19:33:12.909 344 15584.03 370.04 53096.66 88888.00 2018-12-10 19:33:13.409 344 15584.00 370.06 53096.61 88888.00 2018-12-10 19:33:13.909 344 15583.96 370.08 53096.60 88888.00 2018-12-10 19:33:14.409 344 15583.95 370.10 53096.61 88888.00 2018-12-10 19:33:14.909 344 15584.03 370.09 53096.60 88888.00 2018-12-10 19:33:15.409 344 15584.04 370.09 53096.55 88888.00 2018-12-10 19:33:15.909 344 15583.94 370.07 53096.53 88888.00 2018-12-10 19:33:16.409 344 15583.91 370.09 53096.56 88888.00 2018-12-10 19:33:16.909 344 15583.96 370.09 53096.61 88888.00 2018-12-10 19:33:17.409 344 15584.02 370.12 53096.59 88888.00 2018-12-10 19:33:17.909 344 15584.04 370.16 53096.57 88888.00 2018-12-10 19:33:18.409 344 15584.01 370.17 53096.59 88888.00 2018-12-10 19:33:18.909 344 15583.96 370.17 53096.54 88888.00 2018-12-10 19:33:19.409 344 15584.01 370.21 53096.52 88888.00 2018-12-10 19:33:19.909 344 15584.02 370.24 53096.52 88888.00 2018-12-10 19:33:20.409 344 15584.01 370.26 53096.46 88888.00 2018-12-10 19:33:20.909 344 15583.99 370.27 53096.38 88888.00 2018-12-10 19:33:21.409 344 15584.01 370.24 53096.33 88888.00 2018-12-10 19:33:21.909 344 15584.02 370.27 53096.32 88888.00 2018-12-10 19:33:22.409 344 15583.99 370.29 53096.32 88888.00 2018-12-10 19:33:22.909 344 15583.90 370.30 53096.30 88888.00 2018-12-10 19:33:23.409 344 15583.88 370.32 53096.26 88888.00 2018-12-10 19:33:23.909 344 15583.86 370.29 53096.21 88888.00 2018-12-10 19:33:24.409 344 15583.85 370.30 53096.15 88888.00 2018-12-10 19:33:24.909 344 15583.86 370.30 53096.14 88888.00 2018-12-10 19:33:25.409 344 15583.78 370.28 53096.09 88888.00 2018-12-10 19:33:25.909 344 15583.76 370.23 53096.05 88888.00 2018-12-10 19:33:26.409 344 15583.74 370.21 53096.03 88888.00 2018-12-10 19:33:26.909 344 15583.73 370.16 53096.00 88888.00 2018-12-10 19:33:27.409 344 15583.77 370.20 53095.95 88888.00 2018-12-10 19:33:27.909 344 15583.74 370.18 53095.99 88888.00 2018-12-10 19:33:28.409 344 15583.69 370.13 53095.99 88888.00 2018-12-10 19:33:29.409 344 15583.64 370.03 53096.04 88888.00 2018-12-10 19:33:29.909 344 15583.60 369.95 53096.04 88888.00 2018-12-10 19:33:30.409 344 15583.65 369.92 53096.07 88888.00 2018-12-10 19:33:30.909 344 15583.65 369.86 53096.01 88888.00 2018-12-10 19:33:31.409 344 15583.68 369.80 53095.97 88888.00 2018-12-10 19:33:31.909 344 15583.68 369.75 53095.98 88888.00 2018-12-10 19:33:32.409 344 15583.68 369.70 53095.93 88888.00 2018-12-10 19:33:32.909 344 15583.67 369.65 53095.95 88888.00 2018-12-10 19:33:33.409 344 15583.74 369.61 53095.99 88888.00 2018-12-10 19:33:33.909 344 15583.76 369.59 53096.03 88888.00 2018-12-10 19:33:34.409 344 15583.77 369.56 53095.98 88888.00 2018-12-10 19:33:34.909 344 15583.77 369.52 53095.93 88888.00 2018-12-10 19:33:35.409 344 15583.82 369.46 53095.93 88888.00 2018-12-10 19:33:35.909 344 15583.84 369.40 53096.00 88888.00 2018-12-10 19:33:36.409 344 15583.81 369.38 53096.03 88888.00 2018-12-10 19:33:36.909 344 15583.85 369.34 53096.09 88888.00 2018-12-10 19:33:37.409 344 15583.85 369.32 53096.12 88888.00 2018-12-10 19:33:37.909 344 15583.85 369.30 53096.15 88888.00 2018-12-10 19:33:38.409 344 15583.88 369.28 53096.17 88888.00 2018-12-10 19:33:38.909 344 15583.84 369.25 53096.15 88888.00 2018-12-10 19:33:39.409 344 15583.76 369.26 53096.16 88888.00 2018-12-10 19:33:39.909 344 15583.74 369.26 53096.17 88888.00 2018-12-10 19:33:40.409 344 15583.75 369.24 53096.20 88888.00 2018-12-10 19:33:40.909 344 15583.76 369.26 53096.25 88888.00 2018-12-10 19:33:41.409 344 15583.74 369.26 53096.22 88888.00 2018-12-10 19:33:41.909 344 15583.70 369.29 53096.27 88888.00 2018-12-10 19:33:42.409 344 15583.70 369.33 53096.34 88888.00 2018-12-10 19:33:42.909 344 15583.73 369.33 53096.41 88888.00 2018-12-10 19:33:43.409 344 15583.69 369.38 53096.33 88888.00 2018-12-10 19:33:43.909 344 15583.69 369.41 53096.30 88888.00 2018-12-10 19:33:44.409 344 15583.60 369.50 53096.39 88888.00 2018-12-10 19:33:44.909 344 15583.52 369.56 53096.47 88888.00 2018-12-10 19:33:45.409 344 15583.50 369.55 53096.54 88888.00 2018-12-10 19:33:45.909 344 15583.45 369.59 53096.61 88888.00 2018-12-10 19:33:46.409 344 15583.38 369.68 53096.68 88888.00 2018-12-10 19:33:46.909 344 15583.34 369.73 53096.80 88888.00 2018-12-10 19:33:47.409 344 15583.32 369.72 53096.88 88888.00 2018-12-10 19:33:47.909 344 15583.25 369.74 53096.93 88888.00 2018-12-10 19:33:48.409 344 15583.20 369.75 53096.92 88888.00 2018-12-10 19:33:48.909 344 15583.16 369.76 53096.93 88888.00 2018-12-10 19:33:49.409 344 15583.13 369.78 53096.98 88888.00 2018-12-10 19:33:49.909 344 15583.11 369.83 53096.96 88888.00 2018-12-10 19:33:50.409 344 15583.11 369.83 53096.99 88888.00 2018-12-10 19:33:50.909 344 15583.05 369.82 53097.04 88888.00 2018-12-10 19:33:51.409 344 15583.00 369.85 53097.11 88888.00 2018-12-10 19:33:51.909 344 15582.94 369.87 53097.13 88888.00 2018-12-10 19:33:52.409 344 15583.01 369.86 53097.09 88888.00 2018-12-10 19:33:52.909 344 15582.99 369.89 53096.99 88888.00 2018-12-10 19:33:53.409 344 15582.93 369.87 53097.00 88888.00 2018-12-10 19:33:53.909 344 15582.97 369.86 53097.07 88888.00 2018-12-10 19:33:54.409 344 15582.96 369.87 53097.12 88888.00 2018-12-10 19:33:54.909 344 15582.93 369.89 53097.25 88888.00 2018-12-10 19:33:55.409 344 15582.93 369.84 53097.28 88888.00 2018-12-10 19:33:55.909 344 15582.93 369.82 53097.20 88888.00 2018-12-10 19:33:56.409 344 15582.92 369.81 53097.20 88888.00 2018-12-10 19:33:56.909 344 15582.94 369.80 53097.29 88888.00 2018-12-10 19:33:57.409 344 15582.91 369.80 53097.33 88888.00 2018-12-10 19:33:57.909 344 15582.95 369.74 53097.36 88888.00 2018-12-10 19:33:58.409 344 15583.00 369.73 53097.36 88888.00 2018-12-10 19:33:58.909 344 15582.99 369.73 53097.36 88888.00 2018-12-10 19:33:59.409 344 15582.97 369.73 53097.37 88888.00 2018-12-10 19:33:59.909 344 15582.95 369.67 53097.35 88888.00 2018-12-10 19:34:00.409 344 15582.93 369.63 53097.29 88888.00 2018-12-10 19:34:00.909 344 15582.97 369.66 53097.29 88888.00 2018-12-10 19:34:01.409 344 15582.94 369.63 53097.33 88888.00 2018-12-10 19:34:01.909 344 15582.90 369.59 53097.29 88888.00 2018-12-10 19:34:02.409 344 15582.85 369.58 53097.27 88888.00 2018-12-10 19:34:02.909 344 15582.84 369.57 53097.36 88888.00 2018-12-10 19:34:03.409 344 15582.78 369.58 53097.37 88888.00 2018-12-10 19:34:03.909 344 15582.72 369.60 53097.37 88888.00 2018-12-10 19:34:04.409 344 15582.70 369.65 53097.40 88888.00 2018-12-10 19:34:04.909 344 15582.69 369.65 53097.42 88888.00 2018-12-10 19:34:05.409 344 15582.63 369.61 53097.45 88888.00 2018-12-10 19:34:05.909 344 15582.56 369.60 53097.41 88888.00 2018-12-10 19:34:06.409 344 15582.49 369.66 53097.41 88888.00 2018-12-10 19:34:06.909 344 15582.40 369.70 53097.35 88888.00 2018-12-10 19:34:07.409 344 15582.33 369.67 53097.31 88888.00 2018-12-10 19:34:07.909 344 15582.27 369.67 53097.33 88888.00 2018-12-10 19:34:08.409 344 15582.19 369.68 53097.35 88888.00 2018-12-10 19:34:08.909 344 15582.10 369.69 53097.38 88888.00 2018-12-10 19:34:09.409 344 15582.07 369.68 53097.37 88888.00 2018-12-10 19:34:09.909 344 15582.05 369.75 53097.34 88888.00 2018-12-10 19:34:10.909 344 15582.00 369.76 53097.31 88888.00 2018-12-10 19:34:11.409 344 15581.95 369.78 53097.28 88888.00 2018-12-10 19:34:11.909 344 15581.85 369.78 53097.30 88888.00 2018-12-10 19:34:12.409 344 15581.84 369.78 53097.35 88888.00 2018-12-10 19:34:12.909 344 15581.82 369.77 53097.37 88888.00 2018-12-10 19:34:13.409 344 15581.83 369.77 53097.42 88888.00 2018-12-10 19:34:13.909 344 15581.79 369.76 53097.45 88888.00 2018-12-10 19:34:14.409 344 15581.73 369.72 53097.43 88888.00 2018-12-10 19:34:14.909 344 15581.78 369.70 53097.45 88888.00 2018-12-10 19:34:15.409 344 15581.75 369.67 53097.42 88888.00 2018-12-10 19:34:15.909 344 15581.67 369.65 53097.36 88888.00 2018-12-10 19:34:16.409 344 15581.66 369.67 53097.35 88888.00 2018-12-10 19:34:16.909 344 15581.67 369.61 53097.33 88888.00 2018-12-10 19:34:17.409 344 15581.62 369.56 53097.27 88888.00 2018-12-10 19:34:17.909 344 15581.59 369.52 53097.22 88888.00 2018-12-10 19:34:18.909 344 15581.55 369.50 53097.18 88888.00 2018-12-10 19:34:19.409 344 15581.58 369.47 53097.14 88888.00 2018-12-10 19:34:19.909 344 15581.56 369.41 53097.08 88888.00 2018-12-10 19:34:20.409 344 15581.51 369.34 53096.98 88888.00 2018-12-10 19:34:20.909 344 15581.50 369.28 53096.95 88888.00 2018-12-10 19:34:21.409 344 15581.56 369.24 53096.91 88888.00 2018-12-10 19:34:21.909 344 15581.57 369.20 53096.94 88888.00 2018-12-10 19:34:22.409 344 15581.49 369.17 53096.98 88888.00 2018-12-10 19:34:22.909 344 15581.47 369.13 53096.99 88888.00 2018-12-10 19:34:23.409 344 15581.47 369.07 53096.97 88888.00 2018-12-10 19:34:23.909 344 15581.47 369.04 53096.96 88888.00 2018-12-10 19:34:24.409 344 15581.49 369.02 53096.95 88888.00 2018-12-10 19:34:24.909 344 15581.52 368.98 53096.91 88888.00 2018-12-10 19:34:25.409 344 15581.49 368.96 53096.90 88888.00 2018-12-10 19:34:25.909 344 15581.46 368.92 53096.84 88888.00 2018-12-10 19:34:26.409 344 15581.46 368.90 53096.78 88888.00 2018-12-10 19:34:26.909 344 15581.51 368.83 53096.73 88888.00 2018-12-10 19:34:27.409 344 15581.51 368.82 53096.73 88888.00 2018-12-10 19:34:27.909 344 15581.46 368.79 53096.70 88888.00 2018-12-10 19:34:28.409 344 15581.40 368.79 53096.65 88888.00 2018-12-10 19:34:28.909 344 15581.39 368.80 53096.64 88888.00 2018-12-10 19:34:29.409 344 15581.34 368.77 53096.61 88888.00 2018-12-10 19:34:29.909 344 15581.31 368.73 53096.59 88888.00 2018-12-10 19:34:30.409 344 15581.31 368.71 53096.56 88888.00 2018-12-10 19:34:30.909 344 15581.28 368.65 53096.56 88888.00 2018-12-10 19:34:31.409 344 15581.33 368.65 53096.62 88888.00 2018-12-10 19:34:31.909 344 15581.34 368.66 53096.59 88888.00 2018-12-10 19:34:32.409 344 15581.33 368.61 53096.59 88888.00 2018-12-10 19:34:32.909 344 15581.34 368.60 53096.58 88888.00 2018-12-10 19:34:33.409 344 15581.31 368.60 53096.56 88888.00 2018-12-10 19:34:33.909 344 15581.25 368.53 53096.52 88888.00 2018-12-10 19:34:34.409 344 15581.22 368.46 53096.47 88888.00 2018-12-10 19:34:34.909 344 15581.24 368.45 53096.48 88888.00 2018-12-10 19:34:35.409 344 15581.22 368.44 53096.50 88888.00 2018-12-10 19:34:35.909 344 15581.15 368.36 53096.46 88888.00 2018-12-10 19:34:36.409 344 15581.15 368.28 53096.44 88888.00 2018-12-10 19:34:36.909 344 15581.23 368.28 53096.42 88888.00 2018-12-10 19:34:37.409 344 15581.25 368.26 53096.38 88888.00 2018-12-10 19:34:37.909 344 15581.29 368.23 53096.33 88888.00 2018-12-10 19:34:38.409 344 15581.31 368.17 53096.32 88888.00 2018-12-10 19:34:38.909 344 15581.31 368.09 53096.26 88888.00 2018-12-10 19:34:39.409 344 15581.29 368.02 53096.15 88888.00 2018-12-10 19:34:39.909 344 15581.32 368.01 53096.16 88888.00 2018-12-10 19:34:40.409 344 15581.32 368.00 53096.14 88888.00 2018-12-10 19:34:40.909 344 15581.34 367.94 53096.18 88888.00 2018-12-10 19:34:41.409 344 15581.35 367.92 53096.20 88888.00 2018-12-10 19:34:41.909 344 15581.40 367.86 53096.22 88888.00 2018-12-10 19:34:42.409 344 15581.42 367.81 53096.17 88888.00 2018-12-10 19:34:42.909 344 15581.44 367.78 53096.15 88888.00 2018-12-10 19:34:43.409 344 15581.39 367.73 53096.17 88888.00 2018-12-10 19:34:43.909 344 15581.33 367.70 53096.16 88888.00 2018-12-10 19:34:44.409 344 15581.34 367.75 53096.09 88888.00 2018-12-10 19:34:44.909 344 15581.35 367.75 53096.01 88888.00 2018-12-10 19:34:45.409 344 15581.34 367.71 53095.99 88888.00 2018-12-10 19:34:45.909 344 15581.34 367.66 53095.98 88888.00 2018-12-10 19:34:46.409 344 15581.34 367.61 53096.01 88888.00 2018-12-10 19:34:46.909 344 15581.37 367.60 53096.05 88888.00 2018-12-10 19:34:47.409 344 15581.35 367.65 53096.04 88888.00 2018-12-10 19:34:47.909 344 15581.41 367.62 53095.99 88888.00 2018-12-10 19:34:48.409 344 15581.43 367.59 53095.98 88888.00 2018-12-10 19:34:48.909 344 15581.37 367.62 53095.97 88888.00 2018-12-10 19:34:49.409 344 15581.28 367.65 53095.91 88888.00 2018-12-10 19:34:49.909 344 15581.24 367.61 53095.92 88888.00 2018-12-10 19:34:50.409 344 15581.23 367.56 53095.96 88888.00 2018-12-10 19:34:50.909 344 15581.20 367.56 53095.95 88888.00 2018-12-10 19:34:51.409 344 15581.16 367.58 53095.99 88888.00 2018-12-10 19:34:52.409 344 15581.11 367.60 53095.97 88888.00 2018-12-10 19:34:52.909 344 15581.06 367.56 53095.98 88888.00 2018-12-10 19:34:53.409 344 15581.07 367.51 53095.98 88888.00 2018-12-10 19:34:53.909 344 15581.07 367.51 53096.06 88888.00 2018-12-10 19:34:54.409 344 15581.06 367.50 53096.10 88888.00 2018-12-10 19:34:54.909 344 15581.08 367.49 53096.03 88888.00 2018-12-10 19:34:55.409 344 15581.05 367.48 53095.98 88888.00 2018-12-10 19:34:55.909 344 15580.99 367.47 53095.98 88888.00 2018-12-10 19:34:56.409 344 15581.06 367.44 53095.99 88888.00 2018-12-10 19:34:56.909 344 15581.10 367.44 53096.03 88888.00 2018-12-10 19:34:57.409 344 15581.03 367.41 53096.00 88888.00 2018-12-10 19:34:57.909 344 15580.99 367.38 53095.94 88888.00 2018-12-10 19:34:58.409 344 15580.98 367.36 53095.90 88888.00 2018-12-10 19:34:58.909 344 15580.99 367.36 53095.90 88888.00 2018-12-10 19:34:59.409 344 15580.98 367.36 53095.99 88888.00 2018-12-10 19:34:59.909 344 15581.02 367.35 53096.01 88888.00 2018-12-10 19:35:00.409 344 15580.99 367.34 53096.07 88888.00 2018-12-10 19:35:00.909 344 15581.04 367.32 53096.09 88888.00 2018-12-10 19:35:01.409 344 15581.12 367.31 53096.12 88888.00 2018-12-10 19:35:01.909 344 15581.16 367.31 53096.14 88888.00 2018-12-10 19:35:02.409 344 15581.16 367.30 53096.12 88888.00 2018-12-10 19:35:02.909 344 15581.24 367.30 53096.19 88888.00 2018-12-10 19:35:03.409 344 15581.33 367.28 53096.27 88888.00 2018-12-10 19:35:03.909 344 15581.34 367.30 53096.30 88888.00 2018-12-10 19:35:04.409 344 15581.35 367.27 53096.35 88888.00 2018-12-10 19:35:04.909 344 15581.42 367.33 53096.36 88888.00 2018-12-10 19:35:05.409 344 15581.43 367.36 53096.44 88888.00 2018-12-10 19:35:05.909 344 15581.48 367.34 53096.45 88888.00 2018-12-10 19:35:06.409 344 15581.52 367.41 53096.37 88888.00 2018-12-10 19:35:06.909 344 15581.60 367.35 53096.42 88888.00 2018-12-10 19:35:07.409 344 15581.61 367.35 53096.48 88888.00 2018-12-10 19:35:07.909 344 15581.62 367.40 53096.49 88888.00 2018-12-10 19:35:08.409 344 15581.73 367.39 53096.45 88888.00 2018-12-10 19:35:08.909 344 15581.78 367.38 53096.48 88888.00 2018-12-10 19:35:09.409 344 15581.87 367.35 53096.52 88888.00 2018-12-10 19:35:09.909 344 15581.92 367.38 53096.56 88888.00 2018-12-10 19:35:10.409 344 15581.87 367.35 53096.64 88888.00 2018-12-10 19:35:10.909 344 15581.86 367.32 53096.65 88888.00 2018-12-10 19:35:11.409 344 15581.88 367.34 53096.69 88888.00 2018-12-10 19:35:11.909 344 15581.94 367.32 53096.75 88888.00 2018-12-10 19:35:12.409 344 15581.95 367.26 53096.77 88888.00 2018-12-10 19:35:12.909 344 15581.93 367.26 53096.75 88888.00 2018-12-10 19:35:13.409 344 15581.93 367.28 53096.73 88888.00 2018-12-10 19:35:13.909 344 15581.93 367.25 53096.75 88888.00 2018-12-10 19:35:14.409 344 15581.94 367.24 53096.81 88888.00 2018-12-10 19:35:14.909 344 15581.94 367.23 53096.86 88888.00 2018-12-10 19:35:15.409 344 15581.88 367.26 53096.89 88888.00 2018-12-10 19:35:15.909 344 15581.89 367.24 53096.90 88888.00 2018-12-10 19:35:16.409 344 15581.94 367.22 53096.92 88888.00 2018-12-10 19:35:16.909 344 15581.94 367.21 53096.94 88888.00 2018-12-10 19:35:17.409 344 15581.88 367.12 53096.92 88888.00 2018-12-10 19:35:17.909 344 15581.82 367.07 53096.91 88888.00 2018-12-10 19:35:18.409 344 15581.82 367.13 53096.89 88888.00 2018-12-10 19:35:18.909 344 15581.82 367.10 53096.90 88888.00 2018-12-10 19:35:19.409 344 15581.85 367.02 53097.01 88888.00 2018-12-10 19:35:19.909 344 15581.84 366.96 53097.12 88888.00 2018-12-10 19:35:20.409 344 15581.83 366.93 53097.11 88888.00 2018-12-10 19:35:20.909 344 15581.78 366.91 53097.10 88888.00 2018-12-10 19:35:21.409 344 15581.79 366.92 53097.08 88888.00 2018-12-10 19:35:21.909 344 15581.79 366.89 53097.08 88888.00 2018-12-10 19:35:22.409 344 15581.71 366.84 53097.05 88888.00 2018-12-10 19:35:22.909 344 15581.67 366.81 53096.98 88888.00 2018-12-10 19:35:23.909 344 15581.69 366.70 53096.99 88888.00 2018-12-10 19:35:24.409 344 15581.71 366.66 53097.00 88888.00 2018-12-10 19:35:24.909 344 15581.69 366.64 53096.94 88888.00 2018-12-10 19:35:25.409 344 15581.62 366.62 53096.92 88888.00 2018-12-10 19:35:25.909 344 15581.58 366.57 53096.96 88888.00 2018-12-10 19:35:26.409 344 15581.57 366.53 53096.93 88888.00 2018-12-10 19:35:26.909 344 15581.51 366.48 53096.87 88888.00 2018-12-10 19:35:27.409 344 15581.43 366.41 53096.88 88888.00 2018-12-10 19:35:27.909 344 15581.42 366.36 53096.91 88888.00 2018-12-10 19:35:28.409 344 15581.42 366.35 53096.91 88888.00 2018-12-10 19:35:28.909 344 15581.43 366.27 53096.90 88888.00 2018-12-10 19:35:29.409 344 15581.46 366.20 53096.91 88888.00 2018-12-10 19:35:29.909 344 15581.43 366.14 53096.86 88888.00 2018-12-10 19:35:30.409 344 15581.47 366.10 53096.85 88888.00 2018-12-10 19:35:30.909 344 15581.43 366.11 53096.86 88888.00 2018-12-10 19:35:31.909 344 15581.38 365.98 53096.80 88888.00 2018-12-10 19:35:32.409 344 15581.32 365.93 53096.76 88888.00 2018-12-10 19:35:32.909 344 15581.30 365.93 53096.73 88888.00 2018-12-10 19:35:33.909 344 15581.32 365.89 53096.61 88888.00 2018-12-10 19:35:34.409 344 15581.33 365.86 53096.65 88888.00 2018-12-10 19:35:34.909 344 15581.32 365.83 53096.66 88888.00 2018-12-10 19:35:35.409 344 15581.31 365.74 53096.62 88888.00 2018-12-10 19:35:35.909 344 15581.29 365.71 53096.55 88888.00 2018-12-10 19:35:36.409 344 15581.32 365.67 53096.48 88888.00 2018-12-10 19:35:36.909 344 15581.34 365.67 53096.47 88888.00 2018-12-10 19:35:37.409 344 15581.32 365.68 53096.47 88888.00 2018-12-10 19:35:37.909 344 15581.28 365.65 53096.50 88888.00 2018-12-10 19:35:38.409 344 15581.28 365.63 53096.48 88888.00 2018-12-10 19:35:38.909 344 15581.30 365.62 53096.44 88888.00 2018-12-10 19:35:39.409 344 15581.23 365.58 53096.41 88888.00 2018-12-10 19:35:39.909 344 15581.31 365.53 53096.44 88888.00 2018-12-10 19:35:40.409 344 15581.33 365.51 53096.38 88888.00 2018-12-10 19:35:40.909 344 15581.31 365.50 53096.30 88888.00 2018-12-10 19:35:41.409 344 15581.29 365.48 53096.28 88888.00 2018-12-10 19:35:41.909 344 15581.34 365.44 53096.27 88888.00 2018-12-10 19:35:42.409 344 15581.31 365.43 53096.27 88888.00 2018-12-10 19:35:42.909 344 15581.34 365.40 53096.26 88888.00 2018-12-10 19:35:43.409 344 15581.39 365.42 53096.25 88888.00 2018-12-10 19:35:43.909 344 15581.40 365.35 53096.13 88888.00 2018-12-10 19:35:44.409 344 15581.37 365.28 53096.13 88888.00 2018-12-10 19:35:44.909 344 15581.34 365.24 53096.07 88888.00 2018-12-10 19:35:45.409 344 15581.34 365.17 53095.97 88888.00 2018-12-10 19:35:45.909 344 15581.33 365.16 53095.88 88888.00 2018-12-10 19:35:46.409 344 15581.30 365.14 53095.86 88888.00 2018-12-10 19:35:46.909 344 15581.29 365.12 53095.87 88888.00 2018-12-10 19:35:47.409 344 15581.28 365.06 53095.89 88888.00 2018-12-10 19:35:47.909 344 15581.29 364.98 53095.92 88888.00 2018-12-10 19:35:48.409 344 15581.25 364.97 53095.89 88888.00 2018-12-10 19:35:48.909 344 15581.21 364.94 53095.90 88888.00 2018-12-10 19:35:49.409 344 15581.21 364.93 53095.89 88888.00 2018-12-10 19:35:49.909 344 15581.23 364.90 53095.87 88888.00 2018-12-10 19:35:50.409 344 15581.17 364.88 53095.84 88888.00 2018-12-10 19:35:50.909 344 15581.15 364.86 53095.81 88888.00 2018-12-10 19:35:51.409 344 15581.16 364.82 53095.77 88888.00 2018-12-10 19:35:51.909 344 15581.19 364.77 53095.75 88888.00 2018-12-10 19:35:52.409 344 15581.17 364.77 53095.78 88888.00 2018-12-10 19:35:52.909 344 15581.12 364.75 53095.80 88888.00 2018-12-10 19:35:53.409 344 15581.11 364.75 53095.74 88888.00 2018-12-10 19:35:53.909 344 15581.12 364.72 53095.71 88888.00 2018-12-10 19:35:54.909 344 15581.07 364.73 53095.72 88888.00 2018-12-10 19:35:55.409 344 15581.08 364.76 53095.72 88888.00 2018-12-10 19:35:55.909 344 15581.08 364.77 53095.67 88888.00 2018-12-10 19:35:56.409 344 15581.10 364.79 53095.68 88888.00 2018-12-10 19:35:56.909 344 15581.05 364.79 53095.71 88888.00 2018-12-10 19:35:57.409 344 15581.06 364.81 53095.77 88888.00 2018-12-10 19:35:57.909 344 15581.04 364.84 53095.77 88888.00 2018-12-10 19:35:58.409 344 15580.97 364.90 53095.81 88888.00 2018-12-10 19:35:58.909 344 15580.97 364.91 53095.83 88888.00 2018-12-10 19:35:59.409 344 15580.96 364.94 53095.86 88888.00 2018-12-10 19:35:59.909 344 15581.01 364.96 53095.90 88888.00 2018-12-10 19:36:00.409 344 15581.04 364.98 53095.87 88888.00 2018-12-10 19:36:00.909 344 15581.03 365.01 53095.89 88888.00 2018-12-10 19:36:01.409 344 15580.92 365.02 53095.95 88888.00 2018-12-10 19:36:01.909 344 15580.86 365.01 53095.94 88888.00 2018-12-10 19:36:02.409 344 15580.88 365.05 53096.00 88888.00 2018-12-10 19:36:02.909 344 15580.90 365.08 53096.05 88888.00 2018-12-10 19:36:03.409 344 15580.94 365.10 53096.09 88888.00 2018-12-10 19:36:03.909 344 15580.89 365.10 53096.16 88888.00 2018-12-10 19:36:04.409 344 15580.89 365.16 53096.18 88888.00 2018-12-10 19:36:05.409 344 15580.90 365.20 53096.16 88888.00 2018-12-10 19:36:05.909 344 15580.89 365.26 53096.18 88888.00 2018-12-10 19:36:06.409 344 15580.85 365.27 53096.21 88888.00 2018-12-10 19:36:06.909 344 15580.82 365.26 53096.28 88888.00 2018-12-10 19:36:07.409 344 15580.80 365.26 53096.32 88888.00 2018-12-10 19:36:07.909 344 15580.83 365.29 53096.35 88888.00 2018-12-10 19:36:08.409 344 15580.85 365.31 53096.39 88888.00 2018-12-10 19:36:08.909 344 15580.82 365.34 53096.45 88888.00 2018-12-10 19:36:09.409 344 15580.88 365.34 53096.51 88888.00 2018-12-10 19:36:09.909 344 15580.90 365.31 53096.54 88888.00 2018-12-10 19:36:10.409 344 15580.94 365.32 53096.55 88888.00 2018-12-10 19:36:10.909 344 15580.94 365.34 53096.55 88888.00 2018-12-10 19:36:11.409 344 15580.87 365.34 53096.56 88888.00 2018-12-10 19:36:11.909 344 15580.87 365.33 53096.57 88888.00 2018-12-10 19:36:12.409 344 15580.86 365.31 53096.62 88888.00 2018-12-10 19:36:12.909 344 15580.86 365.29 53096.60 88888.00 2018-12-10 19:36:13.409 344 15580.85 365.26 53096.68 88888.00 2018-12-10 19:36:13.909 344 15580.85 365.24 53096.72 88888.00 2018-12-10 19:36:14.409 344 15580.80 365.17 53096.69 88888.00 2018-12-10 19:36:15.409 344 15580.89 365.16 53096.65 88888.00 2018-12-10 19:36:15.909 344 15580.90 365.12 53096.71 88888.00 2018-12-10 19:36:16.409 344 15580.94 365.09 53096.73 88888.00 2018-12-10 19:36:16.909 344 15580.95 365.10 53096.73 88888.00 2018-12-10 19:36:17.409 344 15580.89 365.08 53096.75 88888.00 2018-12-10 19:36:17.909 344 15580.98 365.00 53096.79 88888.00 2018-12-10 19:36:18.409 344 15580.97 364.94 53096.87 88888.00 2018-12-10 19:36:18.909 344 15580.97 364.90 53096.81 88888.00 2018-12-10 19:36:19.409 344 15580.99 364.90 53096.81 88888.00 2018-12-10 19:36:19.909 344 15581.10 364.86 53096.77 88888.00 2018-12-10 19:36:20.409 344 15581.08 364.82 53096.76 88888.00 2018-12-10 19:36:20.909 344 15581.11 364.77 53096.75 88888.00 2018-12-10 19:36:21.409 344 15581.10 364.72 53096.70 88888.00 2018-12-10 19:36:21.909 344 15581.10 364.70 53096.70 88888.00 2018-12-10 19:36:22.409 344 15581.16 364.65 53096.70 88888.00 2018-12-10 19:36:22.909 344 15581.16 364.62 53096.64 88888.00 2018-12-10 19:36:23.409 344 15581.15 364.59 53096.59 88888.00 2018-12-10 19:36:23.909 344 15581.16 364.57 53096.54 88888.00 2018-12-10 19:36:24.409 344 15581.20 364.57 53096.46 88888.00 2018-12-10 19:36:24.909 344 15581.20 364.54 53096.47 88888.00 2018-12-10 19:36:25.410 344 15581.26 364.46 53096.42 88888.00 2018-12-10 19:36:25.910 344 15581.34 364.46 53096.39 88888.00 2018-12-10 19:36:26.410 344 15581.37 364.47 53096.36 88888.00 2018-12-10 19:36:26.910 344 15581.41 364.47 53096.33 88888.00 2018-12-10 19:36:27.410 344 15581.47 364.46 53096.31 88888.00 2018-12-10 19:36:27.910 344 15581.44 364.41 53096.30 88888.00 2018-12-10 19:36:28.410 344 15581.41 364.37 53096.32 88888.00 2018-12-10 19:36:28.910 344 15581.46 364.33 53096.33 88888.00 2018-12-10 19:36:29.410 344 15581.52 364.31 53096.30 88888.00 2018-12-10 19:36:29.910 344 15581.52 364.24 53096.22 88888.00 2018-12-10 19:36:30.410 344 15581.51 364.23 53096.18 88888.00 2018-12-10 19:36:30.910 344 15581.50 364.20 53096.14 88888.00 2018-12-10 19:36:31.410 344 15581.50 364.19 53096.11 88888.00 2018-12-10 19:36:31.910 344 15581.55 364.18 53096.09 88888.00 2018-12-10 19:36:32.410 344 15581.58 364.14 53096.07 88888.00 2018-12-10 19:36:32.910 344 15581.60 364.12 53096.07 88888.00 2018-12-10 19:36:33.410 344 15581.64 364.10 53096.04 88888.00 2018-12-10 19:36:33.910 344 15581.66 363.99 53096.01 88888.00 2018-12-10 19:36:34.410 344 15581.70 363.96 53095.96 88888.00 2018-12-10 19:36:34.910 344 15581.82 364.01 53095.91 88888.00 2018-12-10 19:36:35.410 344 15581.83 364.02 53095.90 88888.00 2018-12-10 19:36:35.910 344 15581.87 363.99 53095.88 88888.00 2018-12-10 19:36:36.410 344 15581.96 363.96 53095.87 88888.00 2018-12-10 19:36:36.910 344 15581.97 363.97 53095.88 88888.00 2018-12-10 19:36:37.410 344 15581.92 363.97 53095.87 88888.00 2018-12-10 19:36:37.910 344 15581.91 363.99 53095.80 88888.00 2018-12-10 19:36:38.410 344 15581.92 364.05 53095.78 88888.00 2018-12-10 19:36:38.910 344 15581.97 364.03 53095.77 88888.00 2018-12-10 19:36:39.410 344 15581.98 363.97 53095.77 88888.00 2018-12-10 19:36:39.910 344 15582.01 363.91 53095.75 88888.00 2018-12-10 19:36:40.410 344 15581.98 363.94 53095.76 88888.00 2018-12-10 19:36:40.910 344 15581.94 363.95 53095.74 88888.00 2018-12-10 19:36:41.410 344 15582.00 363.96 53095.73 88888.00 2018-12-10 19:36:41.910 344 15582.02 363.98 53095.69 88888.00 2018-12-10 19:36:42.410 344 15582.05 363.96 53095.68 88888.00 2018-12-10 19:36:42.910 344 15582.13 364.01 53095.72 88888.00 2018-12-10 19:36:43.410 344 15582.11 364.01 53095.71 88888.00 2018-12-10 19:36:43.910 344 15582.06 363.99 53095.73 88888.00 2018-12-10 19:36:44.410 344 15582.05 364.03 53095.68 88888.00 2018-12-10 19:36:44.910 344 15582.10 363.99 53095.70 88888.00 2018-12-10 19:36:45.410 344 15582.16 364.03 53095.64 88888.00 2018-12-10 19:36:45.910 344 15582.23 364.02 53095.67 88888.00 2018-12-10 19:36:46.910 344 15582.18 364.05 53095.68 88888.00 2018-12-10 19:36:47.410 344 15582.25 364.08 53095.71 88888.00 2018-12-10 19:36:47.910 344 15582.19 364.10 53095.73 88888.00 2018-12-10 19:36:48.410 344 15582.13 364.12 53095.72 88888.00 2018-12-10 19:36:48.910 344 15582.16 364.18 53095.69 88888.00 2018-12-10 19:36:49.410 344 15582.21 364.16 53095.74 88888.00 2018-12-10 19:36:49.910 344 15582.27 364.14 53095.76 88888.00 2018-12-10 19:36:50.410 344 15582.27 364.18 53095.67 88888.00 2018-12-10 19:36:50.910 344 15582.29 364.25 53095.67 88888.00 2018-12-10 19:36:51.410 344 15582.31 364.27 53095.70 88888.00 2018-12-10 19:36:51.910 344 15582.32 364.24 53095.71 88888.00 2018-12-10 19:36:52.410 344 15582.40 364.24 53095.73 88888.00 2018-12-10 19:36:52.910 344 15582.34 364.23 53095.74 88888.00 2018-12-10 19:36:53.410 344 15582.37 364.22 53095.70 88888.00 2018-12-10 19:36:53.910 344 15582.42 364.23 53095.68 88888.00 2018-12-10 19:36:54.410 344 15582.38 364.27 53095.70 88888.00 2018-12-10 19:36:54.910 344 15582.38 364.30 53095.65 88888.00 2018-12-10 19:36:55.410 344 15582.37 364.29 53095.72 88888.00 2018-12-10 19:36:55.910 344 15582.41 364.23 53095.78 88888.00 2018-12-10 19:36:56.410 344 15582.47 364.23 53095.84 88888.00 2018-12-10 19:36:56.910 344 15582.46 364.25 53095.85 88888.00 2018-12-10 19:36:57.410 344 15582.48 364.29 53095.81 88888.00 2018-12-10 19:36:57.910 344 15582.47 364.32 53095.80 88888.00 2018-12-10 19:36:58.410 344 15582.50 364.29 53095.80 88888.00 2018-12-10 19:36:58.910 344 15582.52 364.27 53095.76 88888.00 2018-12-10 19:36:59.410 344 15582.46 364.29 53095.75 88888.00 2018-12-10 19:36:59.910 344 15582.43 364.33 53095.78 88888.00 2018-12-10 19:37:00.410 344 15582.46 364.33 53095.74 88888.00 2018-12-10 19:37:00.910 344 15582.56 364.33 53095.77 88888.00 2018-12-10 19:37:01.410 344 15582.58 364.33 53095.81 88888.00 2018-12-10 19:37:01.910 344 15582.51 364.33 53095.86 88888.00 2018-12-10 19:37:02.410 344 15582.51 364.32 53095.85 88888.00 2018-12-10 19:37:02.910 344 15582.58 364.30 53095.81 88888.00 2018-12-10 19:37:03.410 344 15582.63 364.29 53095.79 88888.00 2018-12-10 19:37:03.910 344 15582.61 364.29 53095.85 88888.00 2018-12-10 19:37:04.410 344 15582.60 364.31 53095.88 88888.00 2018-12-10 19:37:04.910 344 15582.64 364.28 53095.90 88888.00 2018-12-10 19:37:05.410 344 15582.75 364.24 53095.94 88888.00 2018-12-10 19:37:05.910 344 15582.78 364.29 53095.97 88888.00 2018-12-10 19:37:06.410 344 15582.83 364.37 53095.96 88888.00 2018-12-10 19:37:06.910 344 15582.87 364.36 53095.98 88888.00 2018-12-10 19:37:07.410 344 15582.91 364.34 53096.06 88888.00 2018-12-10 19:37:07.910 344 15582.91 364.33 53096.08 88888.00 2018-12-10 19:37:08.410 344 15582.90 364.34 53096.09 88888.00 2018-12-10 19:37:08.910 344 15582.93 364.38 53096.10 88888.00 2018-12-10 19:37:09.410 344 15582.96 364.41 53096.07 88888.00 2018-12-10 19:37:09.910 344 15582.97 364.45 53096.04 88888.00 2018-12-10 19:37:10.410 344 15582.95 364.47 53096.10 88888.00 2018-12-10 19:37:10.910 344 15582.96 364.47 53096.09 88888.00 2018-12-10 19:37:11.410 344 15583.03 364.48 53096.10 88888.00 2018-12-10 19:37:11.910 344 15583.03 364.51 53096.13 88888.00 2018-12-10 19:37:12.410 344 15583.02 364.56 53096.15 88888.00 2018-12-10 19:37:12.910 344 15582.94 364.58 53096.13 88888.00 2018-12-10 19:37:13.410 344 15582.95 364.62 53096.13 88888.00 2018-12-10 19:37:13.910 344 15583.02 364.63 53096.25 88888.00 2018-12-10 19:37:14.410 344 15583.05 364.64 53096.33 88888.00 2018-12-10 19:37:14.910 344 15583.12 364.65 53096.31 88888.00 2018-12-10 19:37:15.410 344 15583.10 364.70 53096.29 88888.00 2018-12-10 19:37:15.910 344 15583.09 364.72 53096.28 88888.00 2018-12-10 19:37:16.410 344 15583.12 364.68 53096.28 88888.00 2018-12-10 19:37:16.910 344 15583.07 364.68 53096.32 88888.00 2018-12-10 19:37:17.410 344 15583.12 364.72 53096.35 88888.00 2018-12-10 19:37:17.910 344 15583.18 364.75 53096.31 88888.00 2018-12-10 19:37:18.410 344 15583.23 364.76 53096.33 88888.00 2018-12-10 19:37:18.910 344 15583.23 364.76 53096.39 88888.00 2018-12-10 19:37:19.410 344 15583.23 364.75 53096.44 88888.00 2018-12-10 19:37:19.910 344 15583.22 364.75 53096.45 88888.00 2018-12-10 19:37:20.410 344 15583.23 364.75 53096.45 88888.00 2018-12-10 19:37:20.910 344 15583.28 364.80 53096.48 88888.00 2018-12-10 19:37:21.410 344 15583.32 364.82 53096.45 88888.00 2018-12-10 19:37:21.910 344 15583.30 364.83 53096.38 88888.00 2018-12-10 19:37:22.410 344 15583.38 364.82 53096.40 88888.00 2018-12-10 19:37:22.910 344 15583.40 364.84 53096.44 88888.00 2018-12-10 19:37:23.410 344 15583.40 364.89 53096.50 88888.00 2018-12-10 19:37:23.910 344 15583.42 364.90 53096.51 88888.00 2018-12-10 19:37:24.410 344 15583.46 364.84 53096.56 88888.00 2018-12-10 19:37:24.910 344 15583.52 364.81 53096.56 88888.00 2018-12-10 19:37:25.410 344 15583.56 364.86 53096.58 88888.00 2018-12-10 19:37:25.910 344 15583.57 364.90 53096.60 88888.00 2018-12-10 19:37:26.410 344 15583.63 364.89 53096.61 88888.00 2018-12-10 19:37:26.910 344 15583.69 364.90 53096.60 88888.00 2018-12-10 19:37:27.410 344 15583.66 364.88 53096.60 88888.00 2018-12-10 19:37:28.410 344 15583.67 364.90 53096.52 88888.00 2018-12-10 19:37:28.910 344 15583.70 364.97 53096.49 88888.00 2018-12-10 19:37:29.410 344 15583.76 364.94 53096.51 88888.00 2018-12-10 19:37:29.910 344 15583.83 364.98 53096.51 88888.00 2018-12-10 19:37:30.410 344 15583.84 364.97 53096.51 88888.00 2018-12-10 19:37:30.910 344 15583.85 364.97 53096.51 88888.00 2018-12-10 19:37:31.410 344 15583.86 364.98 53096.47 88888.00 2018-12-10 19:37:31.910 344 15583.87 364.97 53096.47 88888.00 2018-12-10 19:37:32.410 344 15583.86 364.98 53096.49 88888.00 2018-12-10 19:37:32.910 344 15583.88 364.99 53096.52 88888.00 2018-12-10 19:37:33.410 344 15583.93 365.06 53096.60 88888.00 2018-12-10 19:37:33.910 344 15583.95 365.03 53096.67 88888.00 2018-12-10 19:37:34.410 344 15584.03 365.07 53096.70 88888.00 2018-12-10 19:37:34.910 344 15584.03 365.09 53096.70 88888.00 2018-12-10 19:37:35.410 344 15584.06 365.14 53096.69 88888.00 2018-12-10 19:37:35.910 344 15584.09 365.15 53096.73 88888.00 2018-12-10 19:37:36.410 344 15584.09 365.20 53096.74 88888.00 2018-12-10 19:37:36.910 344 15584.11 365.24 53096.74 88888.00 2018-12-10 19:37:37.410 344 15584.15 365.28 53096.73 88888.00 2018-12-10 19:37:37.910 344 15584.14 365.29 53096.68 88888.00 2018-12-10 19:37:38.410 344 15584.15 365.29 53096.60 88888.00 2018-12-10 19:37:38.910 344 15584.12 365.33 53096.62 88888.00 2018-12-10 19:37:39.410 344 15584.19 365.36 53096.66 88888.00 2018-12-10 19:37:39.910 344 15584.17 365.41 53096.73 88888.00 2018-12-10 19:37:40.410 344 15584.17 365.43 53096.74 88888.00 2018-12-10 19:37:40.910 344 15584.22 365.48 53096.74 88888.00 2018-12-10 19:37:41.410 344 15584.21 365.51 53096.71 88888.00 2018-12-10 19:37:41.910 344 15584.21 365.53 53096.65 88888.00 2018-12-10 19:37:42.410 344 15584.22 365.57 53096.61 88888.00 2018-12-10 19:37:42.910 344 15584.21 365.58 53096.66 88888.00 2018-12-10 19:37:43.410 344 15584.23 365.62 53096.70 88888.00 2018-12-10 19:37:43.910 344 15584.23 365.70 53096.73 88888.00 2018-12-10 19:37:44.410 344 15584.29 365.72 53096.74 88888.00 2018-12-10 19:37:44.910 344 15584.30 365.78 53096.79 88888.00 2018-12-10 19:37:45.410 344 15584.31 365.80 53096.82 88888.00 2018-12-10 19:37:45.910 344 15584.28 365.87 53096.80 88888.00 2018-12-10 19:37:46.410 344 15584.24 365.95 53096.80 88888.00 2018-12-10 19:37:46.910 344 15584.24 365.95 53096.80 88888.00 2018-12-10 19:37:47.410 344 15584.27 365.93 53096.79 88888.00 2018-12-10 19:37:47.910 344 15584.29 365.93 53096.79 88888.00 2018-12-10 19:37:48.410 344 15584.30 365.97 53096.81 88888.00 2018-12-10 19:37:48.910 344 15584.29 365.98 53096.88 88888.00 2018-12-10 19:37:49.410 344 15584.26 365.97 53096.91 88888.00 2018-12-10 19:37:49.910 344 15584.30 366.03 53096.96 88888.00 2018-12-10 19:37:50.410 344 15584.33 366.07 53096.99 88888.00 2018-12-10 19:37:50.910 344 15584.31 366.10 53097.04 88888.00 2018-12-10 19:37:51.410 344 15584.33 366.10 53097.02 88888.00 2018-12-10 19:37:51.910 344 15584.32 366.10 53097.02 88888.00 2018-12-10 19:37:52.410 344 15584.30 366.17 53097.01 88888.00 2018-12-10 19:37:52.910 344 15584.32 366.22 53097.00 88888.00 2018-12-10 19:37:53.410 344 15584.33 366.29 53097.07 88888.00 2018-12-10 19:37:53.910 344 15584.38 366.31 53097.14 88888.00 2018-12-10 19:37:54.410 344 15584.39 366.30 53097.19 88888.00 2018-12-10 19:37:54.910 344 15584.31 366.31 53097.24 88888.00 2018-12-10 19:37:55.410 344 15584.32 366.35 53097.26 88888.00 2018-12-10 19:37:55.910 344 15584.32 366.35 53097.28 88888.00 2018-12-10 19:37:56.410 344 15584.35 366.31 53097.28 88888.00 2018-12-10 19:37:56.910 344 15584.30 366.31 53097.26 88888.00 2018-12-10 19:37:57.410 344 15584.27 366.33 53097.29 88888.00 2018-12-10 19:37:57.910 344 15584.32 366.32 53097.32 88888.00 2018-12-10 19:37:58.410 344 15584.39 366.35 53097.31 88888.00 2018-12-10 19:37:58.910 344 15584.30 366.36 53097.28 88888.00 2018-12-10 19:37:59.410 344 15584.21 366.33 53097.29 88888.00 2018-12-10 19:37:59.910 344 15584.23 366.30 53097.33 88888.00 2018-12-10 19:38:00.410 344 15584.23 366.29 53097.35 88888.00 2018-12-10 19:38:00.910 344 15584.20 366.30 53097.36 88888.00 2018-12-10 19:38:01.410 344 15584.17 366.31 53097.37 88888.00 2018-12-10 19:38:01.910 344 15584.13 366.30 53097.28 88888.00 2018-12-10 19:38:02.410 344 15584.11 366.33 53097.26 88888.00 2018-12-10 19:38:02.910 344 15584.09 366.37 53097.27 88888.00 2018-12-10 19:38:03.410 344 15584.15 366.32 53097.25 88888.00 2018-12-10 19:38:03.910 344 15584.13 366.26 53097.24 88888.00 2018-12-10 19:38:04.410 344 15584.05 366.24 53097.29 88888.00 2018-12-10 19:38:04.910 344 15584.04 366.21 53097.34 88888.00 2018-12-10 19:38:05.410 344 15584.03 366.20 53097.30 88888.00 2018-12-10 19:38:05.910 344 15584.03 366.21 53097.25 88888.00 2018-12-10 19:38:06.410 344 15584.01 366.17 53097.22 88888.00 2018-12-10 19:38:06.910 344 15583.94 366.15 53097.17 88888.00 2018-12-10 19:38:07.410 344 15583.91 366.11 53097.14 88888.00 2018-12-10 19:38:07.910 344 15583.90 366.07 53097.06 88888.00 2018-12-10 19:38:08.410 344 15583.91 365.97 53097.07 88888.00 2018-12-10 19:38:08.910 344 15583.88 365.92 53097.07 88888.00 2018-12-10 19:38:09.910 344 15583.87 365.81 53096.99 88888.00 2018-12-10 19:38:10.410 344 15583.87 365.79 53096.98 88888.00 2018-12-10 19:38:10.910 344 15583.88 365.80 53096.96 88888.00 2018-12-10 19:38:11.410 344 15583.85 365.80 53096.91 88888.00 2018-12-10 19:38:11.910 344 15583.88 365.81 53096.86 88888.00 2018-12-10 19:38:12.410 344 15583.93 365.79 53096.81 88888.00 2018-12-10 19:38:12.910 344 15583.95 365.79 53096.82 88888.00 2018-12-10 19:38:13.410 344 15583.95 365.78 53096.87 88888.00 2018-12-10 19:38:13.910 344 15583.97 365.76 53096.85 88888.00 2018-12-10 19:38:14.410 344 15583.99 365.77 53096.79 88888.00 2018-12-10 19:38:14.910 344 15583.94 365.74 53096.81 88888.00 2018-12-10 19:38:15.410 344 15583.91 365.74 53096.76 88888.00 2018-12-10 19:38:15.910 344 15583.87 365.78 53096.76 88888.00 2018-12-10 19:38:16.410 344 15583.91 365.80 53096.74 88888.00 2018-12-10 19:38:16.910 344 15583.91 365.81 53096.74 88888.00 2018-12-10 19:38:17.910 344 15583.88 365.83 53096.67 88888.00 2018-12-10 19:38:18.410 344 15583.91 365.80 53096.66 88888.00 2018-12-10 19:38:18.910 344 15583.94 365.78 53096.65 88888.00 2018-12-10 19:38:19.410 344 15583.92 365.80 53096.65 88888.00 2018-12-10 19:38:19.910 344 15583.91 365.83 53096.62 88888.00 2018-12-10 19:38:20.410 344 15583.87 365.86 53096.60 88888.00 2018-12-10 19:38:20.910 344 15583.86 365.84 53096.60 88888.00 2018-12-10 19:38:21.410 344 15583.83 365.84 53096.60 88888.00 2018-12-10 19:38:21.910 344 15583.83 365.86 53096.56 88888.00 2018-12-10 19:38:22.410 344 15583.82 365.88 53096.58 88888.00 2018-12-10 19:38:22.910 344 15583.81 365.88 53096.65 88888.00 2018-12-10 19:38:23.410 344 15583.83 365.88 53096.64 88888.00 2018-12-10 19:38:23.910 344 15583.83 365.93 53096.72 88888.00 2018-12-10 19:38:24.410 344 15583.83 365.92 53096.73 88888.00 2018-12-10 19:38:24.910 344 15583.83 365.94 53096.71 88888.00 2018-12-10 19:38:25.410 344 15583.79 365.93 53096.71 88888.00 2018-12-10 19:38:25.910 344 15583.76 365.93 53096.71 88888.00 2018-12-10 19:38:26.410 344 15583.85 365.96 53096.72 88888.00 2018-12-10 19:38:26.910 344 15583.88 366.03 53096.74 88888.00 2018-12-10 19:38:27.410 344 15583.85 366.05 53096.75 88888.00 2018-12-10 19:38:27.910 344 15583.81 366.09 53096.72 88888.00 2018-12-10 19:38:28.410 344 15583.78 366.14 53096.65 88888.00 2018-12-10 19:38:28.910 344 15583.77 366.15 53096.65 88888.00 2018-12-10 19:38:29.410 344 15583.86 366.19 53096.60 88888.00 2018-12-10 19:38:29.910 344 15583.85 366.21 53096.59 88888.00 2018-12-10 19:38:30.410 344 15583.83 366.21 53096.60 88888.00 2018-12-10 19:38:30.910 344 15583.77 366.21 53096.54 88888.00 2018-12-10 19:38:31.410 344 15583.77 366.23 53096.52 88888.00 2018-12-10 19:38:31.910 344 15583.75 366.29 53096.53 88888.00 2018-12-10 19:38:32.410 344 15583.74 366.26 53096.54 88888.00 2018-12-10 19:38:32.910 344 15583.77 366.24 53096.59 88888.00 2018-12-10 19:38:33.410 344 15583.75 366.26 53096.62 88888.00 2018-12-10 19:38:33.910 344 15583.70 366.26 53096.61 88888.00 2018-12-10 19:38:34.410 344 15583.67 366.27 53096.57 88888.00 2018-12-10 19:38:34.910 344 15583.72 366.27 53096.55 88888.00 2018-12-10 19:38:35.410 344 15583.68 366.29 53096.55 88888.00 2018-12-10 19:38:35.910 344 15583.64 366.27 53096.51 88888.00 2018-12-10 19:38:36.410 344 15583.68 366.21 53096.51 88888.00 2018-12-10 19:38:36.910 344 15583.69 366.19 53096.51 88888.00 2018-12-10 19:38:37.410 344 15583.63 366.18 53096.54 88888.00 2018-12-10 19:38:37.910 344 15583.63 366.18 53096.50 88888.00 2018-12-10 19:38:38.410 344 15583.64 366.27 53096.52 88888.00 2018-12-10 19:38:38.910 344 15583.59 366.27 53096.48 88888.00 2018-12-10 19:38:39.410 344 15583.49 366.24 53096.44 88888.00 2018-12-10 19:38:39.910 344 15583.48 366.26 53096.44 88888.00 2018-12-10 19:38:40.410 344 15583.54 366.26 53096.42 88888.00 2018-12-10 19:38:41.410 344 15583.49 366.27 53096.29 88888.00 2018-12-10 19:38:41.910 344 15583.48 366.28 53096.32 88888.00 2018-12-10 19:38:42.410 344 15583.41 366.33 53096.31 88888.00 2018-12-10 19:38:42.910 344 15583.38 366.36 53096.32 88888.00 2018-12-10 19:38:43.410 344 15583.34 366.33 53096.35 88888.00 2018-12-10 19:38:43.910 344 15583.37 366.30 53096.38 88888.00 2018-12-10 19:38:44.410 344 15583.40 366.31 53096.42 88888.00 2018-12-10 19:38:44.910 344 15583.43 366.35 53096.40 88888.00 2018-12-10 19:38:45.410 344 15583.46 366.36 53096.38 88888.00 2018-12-10 19:38:45.910 344 15583.48 366.37 53096.34 88888.00 2018-12-10 19:38:46.410 344 15583.49 366.39 53096.27 88888.00 2018-12-10 19:38:46.910 344 15583.54 366.44 53096.19 88888.00 2018-12-10 19:38:47.410 344 15583.56 366.45 53096.22 88888.00 2018-12-10 19:38:47.910 344 15583.57 366.44 53096.24 88888.00 2018-12-10 19:38:48.410 344 15583.50 366.46 53096.16 88888.00 2018-12-10 19:38:48.910 344 15583.38 366.48 53096.10 88888.00 2018-12-10 19:38:49.410 344 15583.37 366.46 53096.05 88888.00 2018-12-10 19:38:49.910 344 15583.47 366.48 53095.99 88888.00 2018-12-10 19:38:50.410 344 15583.41 366.45 53095.98 88888.00 2018-12-10 19:38:51.410 344 15583.47 366.55 53095.88 88888.00 2018-12-10 19:38:51.910 344 15583.50 366.62 53095.87 88888.00 2018-12-10 19:38:52.410 344 15583.50 366.64 53095.85 88888.00 2018-12-10 19:38:52.910 344 15583.52 366.63 53095.84 88888.00 2018-12-10 19:38:53.410 344 15583.46 366.65 53095.85 88888.00 2018-12-10 19:38:53.910 344 15583.39 366.61 53095.87 88888.00 2018-12-10 19:38:54.410 344 15583.39 366.63 53095.84 88888.00 2018-12-10 19:38:54.910 344 15583.33 366.65 53095.88 88888.00 2018-12-10 19:38:55.410 344 15583.31 366.62 53095.89 88888.00 2018-12-10 19:38:55.910 344 15583.25 366.58 53095.90 88888.00 2018-12-10 19:38:56.410 344 15583.21 366.53 53095.89 88888.00 2018-12-10 19:38:56.910 344 15583.12 366.44 53095.87 88888.00 2018-12-10 19:38:57.410 344 15583.05 366.40 53095.88 88888.00 2018-12-10 19:38:57.910 344 15583.01 366.40 53095.87 88888.00 2018-12-10 19:38:58.410 344 15583.02 366.35 53095.86 88888.00 2018-12-10 19:38:58.910 344 15583.01 366.28 53095.91 88888.00 2018-12-10 19:38:59.410 344 15582.97 366.24 53095.93 88888.00 2018-12-10 19:38:59.910 344 15583.00 366.17 53095.94 88888.00 2018-12-10 19:39:00.410 344 15583.00 366.17 53095.92 88888.00 2018-12-10 19:39:00.910 344 15582.96 366.13 53095.85 88888.00 2018-12-10 19:39:01.410 344 15582.95 366.12 53095.91 88888.00 2018-12-10 19:39:01.910 344 15582.91 366.07 53095.96 88888.00 2018-12-10 19:39:02.410 344 15582.92 366.05 53096.04 88888.00 2018-12-10 19:39:02.910 344 15582.94 366.01 53096.08 88888.00 2018-12-10 19:39:03.410 344 15582.88 365.98 53096.08 88888.00 2018-12-10 19:39:03.910 344 15582.95 365.95 53096.11 88888.00 2018-12-10 19:39:04.410 344 15582.99 365.91 53096.13 88888.00 2018-12-10 19:39:04.910 344 15583.00 365.88 53096.16 88888.00 2018-12-10 19:39:05.410 344 15583.02 365.83 53096.17 88888.00 2018-12-10 19:39:05.910 344 15583.09 365.79 53096.15 88888.00 2018-12-10 19:39:06.410 344 15583.07 365.81 53096.09 88888.00 2018-12-10 19:39:06.910 344 15583.04 365.81 53096.06 88888.00 2018-12-10 19:39:07.410 344 15583.01 365.76 53096.06 88888.00 2018-12-10 19:39:07.910 344 15583.02 365.75 53096.05 88888.00 2018-12-10 19:39:08.410 344 15583.12 365.79 53096.06 88888.00 2018-12-10 19:39:08.910 344 15583.11 365.81 53096.08 88888.00 2018-12-10 19:39:09.410 344 15583.05 365.86 53096.09 88888.00 2018-12-10 19:39:09.910 344 15583.12 365.89 53096.08 88888.00 2018-12-10 19:39:10.410 344 15583.12 365.93 53096.05 88888.00 2018-12-10 19:39:10.910 344 15583.06 365.93 53095.98 88888.00 2018-12-10 19:39:11.410 344 15583.09 365.93 53095.99 88888.00 2018-12-10 19:39:11.910 344 15583.11 365.95 53096.01 88888.00 2018-12-10 19:39:12.410 344 15583.11 365.95 53096.01 88888.00 2018-12-10 19:39:12.910 344 15583.10 365.96 53096.10 88888.00 2018-12-10 19:39:13.410 344 15583.11 365.97 53096.15 88888.00 2018-12-10 19:39:13.910 344 15583.06 366.02 53096.14 88888.00 2018-12-10 19:39:14.410 344 15583.06 366.00 53096.09 88888.00 2018-12-10 19:39:14.910 344 15583.07 366.00 53096.08 88888.00 2018-12-10 19:39:15.410 344 15583.10 365.98 53096.07 88888.00 2018-12-10 19:39:15.910 344 15583.13 365.94 53096.08 88888.00 2018-12-10 19:39:16.410 344 15583.05 365.94 53096.05 88888.00 2018-12-10 19:39:16.910 344 15582.99 365.91 53096.01 88888.00 2018-12-10 19:39:17.410 344 15583.04 365.91 53096.01 88888.00 2018-12-10 19:39:17.910 344 15583.09 365.93 53096.06 88888.00 2018-12-10 19:39:18.410 344 15583.06 365.96 53095.97 88888.00 2018-12-10 19:39:18.910 344 15583.04 365.98 53095.95 88888.00 2018-12-10 19:39:19.410 344 15583.03 365.96 53095.93 88888.00 2018-12-10 19:39:19.910 344 15583.05 365.93 53095.97 88888.00 2018-12-10 19:39:20.410 344 15583.05 365.89 53095.92 88888.00 2018-12-10 19:39:20.910 344 15583.10 365.91 53095.88 88888.00 2018-12-10 19:39:21.410 344 15583.16 365.95 53095.81 88888.00 2018-12-10 19:39:21.910 344 15583.16 365.94 53095.76 88888.00 2018-12-10 19:39:22.910 344 15583.11 365.91 53095.90 88888.00 2018-12-10 19:39:23.410 344 15583.06 365.86 53095.92 88888.00 2018-12-10 19:39:23.910 344 15583.07 365.83 53095.95 88888.00 2018-12-10 19:39:24.410 344 15583.11 365.85 53095.92 88888.00 2018-12-10 19:39:24.910 344 15583.11 365.85 53095.93 88888.00 2018-12-10 19:39:25.410 344 15583.13 365.84 53095.92 88888.00 2018-12-10 19:39:25.910 344 15583.12 365.80 53095.92 88888.00 2018-12-10 19:39:26.410 344 15583.10 365.78 53095.93 88888.00 2018-12-10 19:39:26.910 344 15583.09 365.76 53095.93 88888.00 2018-12-10 19:39:27.410 344 15583.09 365.75 53095.95 88888.00 2018-12-10 19:39:27.910 344 15583.13 365.69 53095.98 88888.00 2018-12-10 19:39:28.410 344 15583.18 365.65 53096.06 88888.00 2018-12-10 19:39:28.910 344 15583.16 365.60 53096.06 88888.00 2018-12-10 19:39:29.410 344 15583.11 365.58 53096.08 88888.00 2018-12-10 19:39:29.910 344 15583.06 365.57 53096.11 88888.00 2018-12-10 19:39:30.410 344 15583.03 365.52 53096.09 88888.00 2018-12-10 19:39:30.910 344 15583.03 365.50 53096.11 88888.00 2018-12-10 19:39:31.410 344 15582.99 365.49 53096.09 88888.00 2018-12-10 19:39:31.910 344 15582.96 365.50 53096.15 88888.00 2018-12-10 19:39:32.910 344 15582.96 365.51 53096.15 88888.00 2018-12-10 19:39:33.410 344 15582.92 365.52 53096.19 88888.00 2018-12-10 19:39:33.910 344 15582.88 365.50 53096.27 88888.00 2018-12-10 19:39:34.410 344 15582.90 365.48 53096.35 88888.00 2018-12-10 19:39:34.910 344 15582.86 365.46 53096.38 88888.00 2018-12-10 19:39:35.410 344 15582.79 365.46 53096.36 88888.00 2018-12-10 19:39:35.910 344 15582.78 365.49 53096.36 88888.00 2018-12-10 19:39:36.410 344 15582.70 365.51 53096.39 88888.00 2018-12-10 19:39:36.910 344 15582.59 365.53 53096.46 88888.00 2018-12-10 19:39:37.410 344 15582.48 365.55 53096.48 88888.00 2018-12-10 19:39:37.910 344 15582.47 365.54 53096.47 88888.00 2018-12-10 19:39:38.410 344 15582.43 365.52 53096.50 88888.00 2018-12-10 19:39:38.910 344 15582.33 365.59 53096.54 88888.00 2018-12-10 19:39:39.410 344 15582.25 365.59 53096.52 88888.00 2018-12-10 19:39:39.910 344 15582.23 365.59 53096.59 88888.00 2018-12-10 19:39:40.910 344 15582.15 365.59 53096.60 88888.00 2018-12-10 19:39:41.410 344 15582.03 365.57 53096.64 88888.00 2018-12-10 19:39:41.910 344 15582.00 365.60 53096.69 88888.00 2018-12-10 19:39:42.410 344 15581.88 365.61 53096.73 88888.00 2018-12-10 19:39:42.910 344 15581.79 365.65 53096.79 88888.00 2018-12-10 19:39:43.410 344 15581.80 365.63 53096.77 88888.00 2018-12-10 19:39:43.910 344 15581.79 365.63 53096.75 88888.00 2018-12-10 19:39:44.410 344 15581.77 365.63 53096.87 88888.00 2018-12-10 19:39:44.910 344 15581.75 365.59 53096.91 88888.00 2018-12-10 19:39:45.410 344 15581.67 365.58 53096.94 88888.00 2018-12-10 19:39:45.910 344 15581.61 365.58 53096.98 88888.00 2018-12-10 19:39:46.410 344 15581.62 365.59 53096.99 88888.00 2018-12-10 19:39:46.910 344 15581.61 365.58 53096.94 88888.00 2018-12-10 19:39:47.410 344 15581.57 365.58 53096.98 88888.00 2018-12-10 19:39:47.910 344 15581.60 365.61 53097.01 88888.00 2018-12-10 19:39:48.410 344 15581.55 365.59 53096.99 88888.00 2018-12-10 19:39:48.910 344 15581.58 365.55 53096.97 88888.00 2018-12-10 19:39:49.410 344 15581.61 365.55 53096.96 88888.00 2018-12-10 19:39:49.910 344 15581.69 365.58 53096.94 88888.00 2018-12-10 19:39:50.410 344 15581.61 365.57 53096.95 88888.00 2018-12-10 19:39:50.910 344 15581.59 365.54 53096.97 88888.00 2018-12-10 19:39:51.410 344 15581.59 365.55 53096.99 88888.00 2018-12-10 19:39:51.910 344 15581.60 365.54 53097.02 88888.00 2018-12-10 19:39:52.410 344 15581.61 365.52 53097.08 88888.00 2018-12-10 19:39:52.910 344 15581.59 365.48 53097.08 88888.00 2018-12-10 19:39:53.410 344 15581.59 365.49 53097.09 88888.00 2018-12-10 19:39:53.910 344 15581.59 365.46 53097.12 88888.00 2018-12-10 19:39:54.410 344 15581.58 365.41 53097.08 88888.00 2018-12-10 19:39:54.910 344 15581.55 365.37 53097.04 88888.00 2018-12-10 19:39:55.410 344 15581.55 365.35 53096.97 88888.00 2018-12-10 19:39:55.910 344 15581.52 365.34 53096.98 88888.00 2018-12-10 19:39:56.410 344 15581.51 365.34 53097.02 88888.00 2018-12-10 19:39:56.910 344 15581.52 365.31 53096.96 88888.00 2018-12-10 19:39:57.410 344 15581.53 365.26 53096.92 88888.00 2018-12-10 19:39:57.910 344 15581.44 365.22 53096.87 88888.00 2018-12-10 19:39:58.410 344 15581.48 365.17 53096.78 88888.00 2018-12-10 19:39:58.910 344 15581.48 365.14 53096.77 88888.00 2018-12-10 19:39:59.410 344 15581.43 365.09 53096.74 88888.00 2018-12-10 19:39:59.910 344 15581.39 365.03 53096.73 88888.00 2018-12-10 19:40:00.410 344 15581.37 364.97 53096.69 88888.00 2018-12-10 19:40:00.910 344 15581.35 364.88 53096.66 88888.00 2018-12-10 19:40:01.410 344 15581.31 364.76 53096.68 88888.00 2018-12-10 19:40:01.910 344 15581.20 364.72 53096.70 88888.00 2018-12-10 19:40:02.410 344 15581.19 364.67 53096.68 88888.00 2018-12-10 19:40:02.910 344 15581.16 364.65 53096.59 88888.00 2018-12-10 19:40:03.410 344 15581.19 364.54 53096.59 88888.00 2018-12-10 19:40:04.410 344 15581.01 364.44 53096.49 88888.00 2018-12-10 19:40:04.910 344 15580.96 364.37 53096.47 88888.00 2018-12-10 19:40:05.410 344 15580.87 364.25 53096.49 88888.00 2018-12-10 19:40:05.910 344 15580.83 364.19 53096.49 88888.00 2018-12-10 19:40:06.410 344 15580.78 364.11 53096.44 88888.00 2018-12-10 19:40:06.910 344 15580.75 364.02 53096.41 88888.00 2018-12-10 19:40:07.410 344 15580.68 363.97 53096.38 88888.00 2018-12-10 19:40:07.910 344 15580.57 363.90 53096.28 88888.00 2018-12-10 19:40:08.410 344 15580.55 363.84 53096.25 88888.00 2018-12-10 19:40:08.910 344 15580.48 363.81 53096.22 88888.00 2018-12-10 19:40:09.410 344 15580.43 363.82 53096.21 88888.00 2018-12-10 19:40:09.910 344 15580.47 363.77 53096.20 88888.00 2018-12-10 19:40:10.410 344 15580.39 363.70 53096.19 88888.00 2018-12-10 19:40:10.910 344 15580.30 363.60 53096.20 88888.00 2018-12-10 19:40:11.410 344 15580.25 363.53 53096.18 88888.00 2018-12-10 19:40:11.910 344 15580.23 363.47 53096.18 88888.00 2018-12-10 19:40:12.410 344 15580.25 363.45 53096.16 88888.00 2018-12-10 19:40:12.910 344 15580.26 363.42 53096.18 88888.00 2018-12-10 19:40:13.410 344 15580.19 363.36 53096.13 88888.00 2018-12-10 19:40:14.410 344 15580.01 363.27 53096.08 88888.00 2018-12-10 19:40:14.910 344 15580.03 363.27 53096.07 88888.00 2018-12-10 19:40:15.410 344 15580.03 363.23 53096.07 88888.00 2018-12-10 19:40:15.910 344 15579.94 363.16 53096.00 88888.00 2018-12-10 19:40:16.410 344 15579.87 363.17 53096.04 88888.00 2018-12-10 19:40:16.910 344 15579.80 363.16 53095.99 88888.00 2018-12-10 19:40:17.410 344 15579.78 363.11 53095.95 88888.00 2018-12-10 19:40:17.910 344 15579.70 363.12 53095.97 88888.00 2018-12-10 19:40:18.410 344 15579.68 363.18 53095.99 88888.00 2018-12-10 19:40:18.910 344 15579.65 363.16 53095.98 88888.00 2018-12-10 19:40:19.410 344 15579.63 363.13 53096.01 88888.00 2018-12-10 19:40:19.910 344 15579.57 363.11 53096.11 88888.00 2018-12-10 19:40:20.410 344 15579.52 363.11 53096.11 88888.00 2018-12-10 19:40:20.910 344 15579.45 363.10 53096.10 88888.00 2018-12-10 19:40:21.410 344 15579.45 363.10 53096.13 88888.00 2018-12-10 19:40:21.910 344 15579.39 363.07 53096.19 88888.00 2018-12-10 19:40:22.410 344 15579.32 363.09 53096.19 88888.00 2018-12-10 19:40:22.910 344 15579.27 363.08 53096.16 88888.00 2018-12-10 19:40:23.410 344 15579.25 363.04 53096.19 88888.00 2018-12-10 19:40:23.910 344 15579.17 363.01 53096.17 88888.00 2018-12-10 19:40:24.410 344 15579.18 362.98 53096.14 88888.00 2018-12-10 19:40:24.910 344 15579.13 362.95 53096.25 88888.00 2018-12-10 19:40:25.410 344 15579.08 363.00 53096.24 88888.00 2018-12-10 19:40:25.910 344 15579.07 363.01 53096.26 88888.00 2018-12-10 19:40:26.410 344 15579.03 362.99 53096.29 88888.00 2018-12-10 19:40:26.910 344 15578.97 362.93 53096.29 88888.00 2018-12-10 19:40:27.410 344 15578.94 362.92 53096.30 88888.00 2018-12-10 19:40:27.910 344 15578.96 362.91 53096.27 88888.00 2018-12-10 19:40:28.410 344 15578.89 362.91 53096.25 88888.00 2018-12-10 19:40:28.910 344 15578.82 362.92 53096.28 88888.00 2018-12-10 19:40:29.410 344 15578.86 362.90 53096.34 88888.00 2018-12-10 19:40:29.910 344 15578.87 362.87 53096.35 88888.00 2018-12-10 19:40:30.410 344 15578.86 362.82 53096.39 88888.00 2018-12-10 19:40:30.910 344 15578.82 362.78 53096.34 88888.00 2018-12-10 19:40:31.410 344 15578.77 362.74 53096.31 88888.00 2018-12-10 19:40:31.910 344 15578.79 362.77 53096.34 88888.00 2018-12-10 19:40:32.410 344 15578.82 362.74 53096.34 88888.00 2018-12-10 19:40:32.910 344 15578.82 362.65 53096.34 88888.00 2018-12-10 19:40:33.410 344 15578.80 362.59 53096.28 88888.00 2018-12-10 19:40:33.910 344 15578.73 362.51 53096.28 88888.00 2018-12-10 19:40:34.410 344 15578.75 362.42 53096.27 88888.00 2018-12-10 19:40:34.910 344 15578.77 362.40 53096.27 88888.00 2018-12-10 19:40:35.410 344 15578.79 362.32 53096.21 88888.00 2018-12-10 19:40:35.910 344 15578.75 362.29 53096.20 88888.00 2018-12-10 19:40:36.410 344 15578.76 362.21 53096.21 88888.00 2018-12-10 19:40:36.910 344 15578.78 362.14 53096.13 88888.00 2018-12-10 19:40:37.410 344 15578.79 362.09 53096.11 88888.00 2018-12-10 19:40:37.910 344 15578.79 362.09 53096.09 88888.00 2018-12-10 19:40:38.410 344 15578.81 362.04 53096.04 88888.00 2018-12-10 19:40:38.910 344 15578.79 362.00 53096.03 88888.00 2018-12-10 19:40:39.410 344 15578.84 361.92 53096.03 88888.00 2018-12-10 19:40:39.910 344 15578.88 361.86 53096.04 88888.00 2018-12-10 19:40:40.410 344 15578.82 361.85 53096.01 88888.00 2018-12-10 19:40:40.910 344 15578.78 361.81 53095.99 88888.00 2018-12-10 19:40:41.410 344 15578.80 361.74 53095.98 88888.00 2018-12-10 19:40:41.910 344 15578.81 361.69 53095.88 88888.00 2018-12-10 19:40:42.410 344 15578.80 361.68 53095.85 88888.00 2018-12-10 19:40:42.910 344 15578.78 361.63 53095.84 88888.00 2018-12-10 19:40:43.410 344 15578.75 361.60 53095.75 88888.00 2018-12-10 19:40:43.910 344 15578.76 361.59 53095.76 88888.00 2018-12-10 19:40:44.410 344 15578.71 361.54 53095.74 88888.00 2018-12-10 19:40:44.910 344 15578.66 361.51 53095.78 88888.00 2018-12-10 19:40:45.910 344 15578.65 361.44 53095.68 88888.00 2018-12-10 19:40:46.410 344 15578.63 361.42 53095.61 88888.00 2018-12-10 19:40:46.910 344 15578.63 361.39 53095.58 88888.00 2018-12-10 19:40:47.410 344 15578.57 361.36 53095.47 88888.00 2018-12-10 19:40:47.910 344 15578.56 361.31 53095.39 88888.00 2018-12-10 19:40:48.410 344 15578.50 361.29 53095.39 88888.00 2018-12-10 19:40:48.910 344 15578.54 361.28 53095.41 88888.00 2018-12-10 19:40:49.410 344 15578.57 361.28 53095.47 88888.00 2018-12-10 19:40:49.910 344 15578.50 361.28 53095.44 88888.00 2018-12-10 19:40:50.410 344 15578.49 361.28 53095.41 88888.00 2018-12-10 19:40:50.910 344 15578.49 361.22 53095.39 88888.00 2018-12-10 19:40:51.410 344 15578.52 361.25 53095.43 88888.00 2018-12-10 19:40:51.910 344 15578.50 361.23 53095.39 88888.00 2018-12-10 19:40:52.410 344 15578.49 361.14 53095.33 88888.00 2018-12-10 19:40:52.910 344 15578.48 361.10 53095.30 88888.00 2018-12-10 19:40:53.410 344 15578.48 361.09 53095.28 88888.00 2018-12-10 19:40:53.910 344 15578.48 361.04 53095.31 88888.00 2018-12-10 19:40:54.410 344 15578.47 360.97 53095.26 88888.00 2018-12-10 19:40:54.910 344 15578.41 360.97 53095.20 88888.00 2018-12-10 19:40:55.410 344 15578.40 360.94 53095.21 88888.00 2018-12-10 19:40:55.910 344 15578.41 360.93 53095.23 88888.00 2018-12-10 19:40:56.410 344 15578.43 360.88 53095.24 88888.00 2018-12-10 19:40:56.910 344 15578.40 360.88 53095.25 88888.00 2018-12-10 19:40:57.410 344 15578.38 360.93 53095.23 88888.00 2018-12-10 19:40:57.910 344 15578.40 360.87 53095.21 88888.00 2018-12-10 19:40:58.410 344 15578.39 360.84 53095.24 88888.00 2018-12-10 19:40:58.910 344 15578.41 360.86 53095.24 88888.00 2018-12-10 19:40:59.410 344 15578.39 360.92 53095.26 88888.00 2018-12-10 19:40:59.910 344 15578.42 360.91 53095.31 88888.00 2018-12-10 19:41:00.410 344 15578.42 360.84 53095.33 88888.00 2018-12-10 19:41:00.910 344 15578.41 360.83 53095.33 88888.00 2018-12-10 19:41:01.410 344 15578.41 360.82 53095.32 88888.00 2018-12-10 19:41:01.910 344 15578.42 360.81 53095.29 88888.00 2018-12-10 19:41:02.410 344 15578.41 360.82 53095.27 88888.00 2018-12-10 19:41:02.910 344 15578.42 360.81 53095.29 88888.00 2018-12-10 19:41:03.410 344 15578.47 360.79 53095.28 88888.00 2018-12-10 19:41:03.910 344 15578.45 360.82 53095.31 88888.00 2018-12-10 19:41:04.410 344 15578.49 360.81 53095.35 88888.00 2018-12-10 19:41:04.910 344 15578.52 360.82 53095.39 88888.00 2018-12-10 19:41:05.410 344 15578.51 360.82 53095.43 88888.00 2018-12-10 19:41:05.910 344 15578.54 360.83 53095.41 88888.00 2018-12-10 19:41:06.410 344 15578.56 360.84 53095.40 88888.00 2018-12-10 19:41:06.910 344 15578.60 360.84 53095.43 88888.00 2018-12-10 19:41:07.410 344 15578.65 360.82 53095.37 88888.00 2018-12-10 19:41:07.910 344 15578.70 360.82 53095.34 88888.00 2018-12-10 19:41:08.410 344 15578.79 360.84 53095.35 88888.00 2018-12-10 19:41:08.910 344 15578.79 360.84 53095.31 88888.00 2018-12-10 19:41:09.410 344 15578.80 360.82 53095.34 88888.00 2018-12-10 19:41:09.910 344 15578.84 360.77 53095.43 88888.00 2018-12-10 19:41:10.410 344 15578.91 360.76 53095.47 88888.00 2018-12-10 19:41:10.911 344 15578.97 360.78 53095.40 88888.00 2018-12-10 19:41:11.411 344 15578.98 360.82 53095.44 88888.00 2018-12-10 19:41:11.911 344 15579.05 360.83 53095.47 88888.00 2018-12-10 19:41:12.411 344 15579.14 360.84 53095.50 88888.00 2018-12-10 19:41:12.911 344 15579.18 360.86 53095.48 88888.00 2018-12-10 19:41:13.411 344 15579.24 360.86 53095.49 88888.00 2018-12-10 19:41:13.911 344 15579.27 360.91 53095.54 88888.00 2018-12-10 19:41:14.411 344 15579.23 360.91 53095.58 88888.00 2018-12-10 19:41:14.911 344 15579.25 360.96 53095.55 88888.00 2018-12-10 19:41:15.411 344 15579.31 360.95 53095.56 88888.00 2018-12-10 19:41:15.911 344 15579.36 361.00 53095.53 88888.00 2018-12-10 19:41:16.411 344 15579.39 361.02 53095.56 88888.00 2018-12-10 19:41:17.411 344 15579.45 361.07 53095.56 88888.00 2018-12-10 19:41:17.911 344 15579.47 361.12 53095.49 88888.00 2018-12-10 19:41:18.411 344 15579.49 361.16 53095.52 88888.00 2018-12-10 19:41:18.911 344 15579.45 361.18 53095.55 88888.00 2018-12-10 19:41:19.411 344 15579.43 361.23 53095.59 88888.00 2018-12-10 19:41:19.911 344 15579.43 361.29 53095.65 88888.00 2018-12-10 19:41:20.411 344 15579.47 361.30 53095.71 88888.00 2018-12-10 19:41:20.911 344 15579.47 361.34 53095.79 88888.00 2018-12-10 19:41:21.411 344 15579.42 361.38 53095.83 88888.00 2018-12-10 19:41:21.911 344 15579.41 361.43 53095.78 88888.00 2018-12-10 19:41:22.411 344 15579.44 361.46 53095.83 88888.00 2018-12-10 19:41:22.911 344 15579.41 361.47 53095.85 88888.00 2018-12-10 19:41:23.411 344 15579.36 361.52 53095.87 88888.00 2018-12-10 19:41:23.911 344 15579.35 361.55 53095.91 88888.00 2018-12-10 19:41:24.411 344 15579.35 361.62 53095.90 88888.00 2018-12-10 19:41:24.911 344 15579.30 361.68 53095.92 88888.00 2018-12-10 19:41:25.411 344 15579.27 361.68 53095.98 88888.00 2018-12-10 19:41:25.911 344 15579.24 361.65 53095.99 88888.00 2018-12-10 19:41:26.411 344 15579.27 361.69 53096.05 88888.00 2018-12-10 19:41:27.411 344 15579.32 361.73 53096.04 88888.00 2018-12-10 19:41:27.911 344 15579.29 361.73 53095.98 88888.00 2018-12-10 19:41:28.411 344 15579.24 361.78 53095.90 88888.00 2018-12-10 19:41:28.911 344 15579.23 361.81 53095.96 88888.00 2018-12-10 19:41:29.411 344 15579.24 361.78 53096.03 88888.00 2018-12-10 19:41:29.911 344 15579.26 361.74 53096.07 88888.00 2018-12-10 19:41:30.411 344 15579.25 361.78 53096.10 88888.00 2018-12-10 19:41:30.911 344 15579.23 361.81 53096.10 88888.00 2018-12-10 19:41:31.411 344 15579.23 361.82 53096.06 88888.00 2018-12-10 19:41:31.911 344 15579.27 361.80 53096.10 88888.00 2018-12-10 19:41:32.411 344 15579.30 361.76 53096.11 88888.00 2018-12-10 19:41:32.911 344 15579.33 361.79 53096.14 88888.00 2018-12-10 19:41:33.411 344 15579.32 361.80 53096.07 88888.00 2018-12-10 19:41:33.911 344 15579.34 361.80 53096.07 88888.00 2018-12-10 19:41:34.411 344 15579.34 361.80 53096.01 88888.00 2018-12-10 19:41:34.911 344 15579.29 361.78 53095.97 88888.00 2018-12-10 19:41:35.411 344 15579.34 361.79 53095.98 88888.00 2018-12-10 19:41:35.911 344 15579.40 361.88 53095.98 88888.00 2018-12-10 19:41:36.411 344 15579.42 361.91 53095.98 88888.00 2018-12-10 19:41:36.911 344 15579.48 361.90 53096.01 88888.00 2018-12-10 19:41:37.411 344 15579.51 361.86 53095.96 88888.00 2018-12-10 19:41:37.911 344 15579.49 361.87 53095.91 88888.00 2018-12-10 19:41:38.411 344 15579.45 361.86 53095.92 88888.00 2018-12-10 19:41:38.911 344 15579.52 361.88 53096.00 88888.00 2018-12-10 19:41:39.411 344 15579.56 361.86 53096.01 88888.00 2018-12-10 19:41:39.911 344 15579.52 361.83 53096.00 88888.00 2018-12-10 19:41:40.411 344 15579.53 361.82 53096.05 88888.00 2018-12-10 19:41:40.911 344 15579.60 361.85 53096.05 88888.00 2018-12-10 19:41:41.411 344 15579.54 361.87 53096.09 88888.00 2018-12-10 19:41:41.911 344 15579.49 361.86 53096.08 88888.00 2018-12-10 19:41:42.411 344 15579.47 361.86 53096.03 88888.00 2018-12-10 19:41:42.911 344 15579.51 361.87 53096.06 88888.00 2018-12-10 19:41:43.411 344 15579.57 361.88 53096.10 88888.00 2018-12-10 19:41:43.911 344 15579.59 361.89 53096.12 88888.00 2018-12-10 19:41:44.411 344 15579.60 361.87 53096.09 88888.00 2018-12-10 19:41:44.911 344 15579.58 361.87 53096.10 88888.00 2018-12-10 19:41:45.411 344 15579.63 361.87 53096.11 88888.00 2018-12-10 19:41:45.911 344 15579.62 361.85 53096.14 88888.00 2018-12-10 19:41:46.411 344 15579.63 361.87 53096.13 88888.00 2018-12-10 19:41:46.911 344 15579.65 361.87 53096.12 88888.00 2018-12-10 19:41:47.411 344 15579.65 361.86 53096.14 88888.00 2018-12-10 19:41:47.911 344 15579.65 361.82 53096.13 88888.00 2018-12-10 19:41:48.411 344 15579.66 361.82 53096.07 88888.00 2018-12-10 19:41:48.911 344 15579.72 361.85 53096.07 88888.00 2018-12-10 19:41:49.411 344 15579.74 361.83 53096.07 88888.00 2018-12-10 19:41:49.911 344 15579.76 361.86 53096.12 88888.00 2018-12-10 19:41:50.411 344 15579.72 361.88 53096.14 88888.00 2018-12-10 19:41:50.911 344 15579.78 361.90 53096.12 88888.00 2018-12-10 19:41:51.411 344 15579.86 361.92 53096.11 88888.00 2018-12-10 19:41:51.911 344 15579.90 361.95 53096.13 88888.00 2018-12-10 19:41:52.411 344 15579.89 361.98 53096.13 88888.00 2018-12-10 19:41:52.911 344 15579.92 361.94 53096.12 88888.00 2018-12-10 19:41:53.411 344 15579.95 361.96 53096.07 88888.00 2018-12-10 19:41:53.911 344 15579.97 361.98 53096.05 88888.00 2018-12-10 19:41:54.411 344 15579.97 362.00 53096.08 88888.00 2018-12-10 19:41:54.911 344 15579.99 362.05 53096.12 88888.00 2018-12-10 19:41:55.411 344 15579.97 362.06 53096.06 88888.00 2018-12-10 19:41:55.911 344 15579.96 362.11 53096.07 88888.00 2018-12-10 19:41:56.411 344 15579.97 362.14 53096.05 88888.00 2018-12-10 19:41:56.911 344 15580.01 362.17 53096.07 88888.00 2018-12-10 19:41:57.411 344 15580.03 362.18 53096.10 88888.00 2018-12-10 19:41:57.911 344 15579.98 362.28 53096.08 88888.00 2018-12-10 19:41:58.911 344 15579.95 362.37 53096.03 88888.00 2018-12-10 19:41:59.411 344 15579.95 362.42 53096.07 88888.00 2018-12-10 19:41:59.911 344 15579.89 362.48 53096.07 88888.00 2018-12-10 19:42:00.411 344 15579.94 362.55 53096.06 88888.00 2018-12-10 19:42:00.911 344 15579.95 362.59 53096.15 88888.00 2018-12-10 19:42:01.411 344 15579.92 362.64 53096.15 88888.00 2018-12-10 19:42:01.911 344 15579.87 362.65 53096.12 88888.00 2018-12-10 19:42:02.411 344 15579.84 362.76 53096.09 88888.00 2018-12-10 19:42:02.911 344 15579.86 362.84 53096.14 88888.00 2018-12-10 19:42:03.411 344 15579.85 362.89 53096.15 88888.00 2018-12-10 19:42:03.911 344 15579.84 362.93 53096.17 88888.00 2018-12-10 19:42:04.411 344 15579.84 362.99 53096.11 88888.00 2018-12-10 19:42:04.911 344 15579.80 363.00 53096.01 88888.00 2018-12-10 19:42:05.411 344 15579.78 363.04 53096.01 88888.00 2018-12-10 19:42:05.911 344 15579.78 363.09 53096.04 88888.00 2018-12-10 19:42:06.411 344 15579.77 363.18 53096.07 88888.00 2018-12-10 19:42:06.911 344 15579.75 363.21 53096.10 88888.00 2018-12-10 19:42:07.411 344 15579.79 363.23 53096.10 88888.00 2018-12-10 19:42:07.911 344 15579.80 363.27 53096.08 88888.00 2018-12-10 19:42:08.411 344 15579.81 363.30 53095.99 88888.00 2018-12-10 19:42:08.911 344 15579.81 363.33 53096.03 88888.00 2018-12-10 19:42:09.411 344 15579.86 363.35 53095.99 88888.00 2018-12-10 19:42:09.911 344 15579.90 363.34 53096.03 88888.00 2018-12-10 19:42:10.411 344 15579.88 363.38 53096.08 88888.00 2018-12-10 19:42:10.911 344 15579.84 363.42 53096.09 88888.00 2018-12-10 19:42:11.411 344 15579.84 363.43 53096.11 88888.00 2018-12-10 19:42:11.911 344 15579.83 363.44 53096.14 88888.00 2018-12-10 19:42:12.411 344 15579.80 363.46 53096.10 88888.00 2018-12-10 19:42:12.911 344 15579.83 363.49 53096.08 88888.00 2018-12-10 19:42:13.411 344 15579.87 363.53 53096.06 88888.00 2018-12-10 19:42:13.911 344 15579.85 363.55 53096.06 88888.00 2018-12-10 19:42:14.411 344 15579.88 363.59 53096.07 88888.00 2018-12-10 19:42:14.911 344 15579.98 363.62 53096.06 88888.00 2018-12-10 19:42:15.411 344 15579.99 363.62 53096.04 88888.00 2018-12-10 19:42:15.911 344 15579.97 363.65 53096.05 88888.00 2018-12-10 19:42:16.411 344 15579.97 363.67 53096.11 88888.00 2018-12-10 19:42:16.911 344 15579.98 363.70 53096.11 88888.00 2018-12-10 19:42:17.411 344 15579.95 363.73 53096.11 88888.00 2018-12-10 19:42:17.911 344 15580.04 363.76 53096.12 88888.00 2018-12-10 19:42:18.411 344 15580.05 363.80 53096.05 88888.00 2018-12-10 19:42:18.911 344 15580.05 363.86 53096.06 88888.00 2018-12-10 19:42:19.411 344 15580.05 363.87 53096.03 88888.00 2018-12-10 19:42:19.911 344 15580.05 363.93 53096.04 88888.00 2018-12-10 19:42:20.411 344 15580.06 363.98 53096.07 88888.00 2018-12-10 19:42:20.911 344 15580.08 364.03 53096.10 88888.00 2018-12-10 19:42:21.411 344 15580.06 364.03 53096.03 88888.00 2018-12-10 19:42:21.911 344 15580.11 364.07 53096.00 88888.00 2018-12-10 19:42:22.411 344 15580.11 364.13 53096.01 88888.00 2018-12-10 19:42:22.911 344 15580.05 364.16 53096.00 88888.00 2018-12-10 19:42:23.411 344 15580.07 364.18 53095.99 88888.00 2018-12-10 19:42:23.911 344 15580.13 364.21 53095.98 88888.00 2018-12-10 19:42:24.411 344 15580.10 364.23 53095.97 88888.00 2018-12-10 19:42:24.911 344 15580.06 364.24 53095.99 88888.00 2018-12-10 19:42:25.411 344 15580.04 364.15 53095.94 88888.00 2018-12-10 19:42:25.911 344 15579.99 364.22 53095.94 88888.00 2018-12-10 19:42:26.411 344 15580.02 364.29 53095.94 88888.00 2018-12-10 19:42:26.911 344 15579.98 364.30 53095.89 88888.00 2018-12-10 19:42:27.411 344 15580.02 364.28 53095.88 88888.00 2018-12-10 19:42:27.911 344 15580.01 364.28 53095.81 88888.00 2018-12-10 19:42:28.411 344 15579.99 364.31 53095.76 88888.00 2018-12-10 19:42:28.911 344 15579.98 364.32 53095.73 88888.00 2018-12-10 19:42:29.411 344 15580.01 364.36 53095.74 88888.00 2018-12-10 19:42:30.411 344 15580.05 364.36 53095.81 88888.00 2018-12-10 19:42:30.911 344 15580.05 364.32 53095.85 88888.00 2018-12-10 19:42:31.411 344 15580.05 364.30 53095.86 88888.00 2018-12-10 19:42:31.911 344 15580.10 364.31 53095.88 88888.00 2018-12-10 19:42:32.411 344 15580.12 364.30 53095.93 88888.00 2018-12-10 19:42:32.911 344 15580.10 364.28 53095.97 88888.00 2018-12-10 19:42:33.411 344 15580.17 364.28 53096.00 88888.00 2018-12-10 19:42:33.911 344 15580.24 364.29 53096.04 88888.00 2018-12-10 19:42:34.411 344 15580.24 364.31 53096.07 88888.00 2018-12-10 19:42:34.911 344 15580.24 364.30 53096.06 88888.00 2018-12-10 19:42:35.411 344 15580.22 364.30 53096.07 88888.00 2018-12-10 19:42:35.911 344 15580.29 364.31 53096.11 88888.00 2018-12-10 19:42:36.411 344 15580.39 364.33 53096.12 88888.00 2018-12-10 19:42:36.911 344 15580.44 364.38 53096.17 88888.00 2018-12-10 19:42:37.411 344 15580.47 364.41 53096.25 88888.00 2018-12-10 19:42:37.911 344 15580.46 364.44 53096.27 88888.00 2018-12-10 19:42:38.411 344 15580.47 364.48 53096.26 88888.00 2018-12-10 19:42:38.911 344 15580.46 364.54 53096.27 88888.00 2018-12-10 19:42:39.411 344 15580.52 364.58 53096.33 88888.00 2018-12-10 19:42:39.911 344 15580.52 364.67 53096.41 88888.00 2018-12-10 19:42:40.411 344 15580.51 364.75 53096.54 88888.00 2018-12-10 19:42:40.911 344 15580.51 364.79 53096.60 88888.00 2018-12-10 19:42:41.411 344 15580.49 364.83 53096.60 88888.00 2018-12-10 19:42:41.911 344 15580.47 364.92 53096.64 88888.00 2018-12-10 19:42:42.411 344 15580.42 364.92 53096.62 88888.00 2018-12-10 19:42:42.911 344 15580.42 365.00 53096.61 88888.00 2018-12-10 19:42:43.411 344 15580.37 365.07 53096.61 88888.00 2018-12-10 19:42:43.911 344 15580.33 365.11 53096.55 88888.00 2018-12-10 19:42:44.411 344 15580.25 365.18 53096.57 88888.00 2018-12-10 19:42:44.911 344 15580.26 365.19 53096.59 88888.00 2018-12-10 19:42:45.411 344 15580.22 365.25 53096.58 88888.00 2018-12-10 19:42:45.911 344 15580.19 365.33 53096.64 88888.00 2018-12-10 19:42:46.411 344 15580.15 365.39 53096.66 88888.00 2018-12-10 19:42:46.911 344 15580.12 365.40 53096.62 88888.00 2018-12-10 19:42:47.411 344 15580.08 365.44 53096.60 88888.00 2018-12-10 19:42:47.911 344 15580.04 365.44 53096.57 88888.00 2018-12-10 19:42:48.411 344 15580.01 365.48 53096.54 88888.00 2018-12-10 19:42:48.911 344 15579.99 365.46 53096.52 88888.00 2018-12-10 19:42:49.411 344 15579.96 365.51 53096.51 88888.00 2018-12-10 19:42:49.911 344 15579.98 365.52 53096.56 88888.00 2018-12-10 19:42:50.411 344 15579.96 365.53 53096.59 88888.00 2018-12-10 19:42:50.911 344 15579.93 365.55 53096.58 88888.00 2018-12-10 19:42:51.411 344 15579.89 365.57 53096.59 88888.00 2018-12-10 19:42:51.911 344 15579.88 365.54 53096.55 88888.00 2018-12-10 19:42:52.411 344 15579.86 365.52 53096.49 88888.00 2018-12-10 19:42:52.911 344 15579.92 365.52 53096.49 88888.00 2018-12-10 19:42:53.411 344 15579.93 365.55 53096.47 88888.00 2018-12-10 19:42:53.911 344 15579.93 365.61 53096.45 88888.00 2018-12-10 19:42:54.411 344 15579.95 365.63 53096.46 88888.00 2018-12-10 19:42:54.911 344 15579.96 365.67 53096.46 88888.00 2018-12-10 19:42:55.411 344 15579.96 365.71 53096.44 88888.00 2018-12-10 19:42:55.911 344 15580.01 365.74 53096.42 88888.00 2018-12-10 19:42:56.411 344 15580.08 365.78 53096.47 88888.00 2018-12-10 19:42:56.911 344 15580.07 365.77 53096.44 88888.00 2018-12-10 19:42:57.411 344 15580.10 365.79 53096.41 88888.00 2018-12-10 19:42:57.911 344 15580.16 365.84 53096.41 88888.00 2018-12-10 19:42:58.411 344 15580.15 365.91 53096.45 88888.00 2018-12-10 19:42:58.911 344 15580.20 365.94 53096.48 88888.00 2018-12-10 19:42:59.411 344 15580.21 365.98 53096.49 88888.00 2018-12-10 19:42:59.911 344 15580.25 365.97 53096.51 88888.00 2018-12-10 19:43:00.411 344 15580.28 365.95 53096.46 88888.00 2018-12-10 19:43:00.911 344 15580.39 366.00 53096.47 88888.00 2018-12-10 19:43:01.911 344 15580.46 366.06 53096.41 88888.00 2018-12-10 19:43:02.411 344 15580.46 366.12 53096.38 88888.00 2018-12-10 19:43:02.911 344 15580.46 366.17 53096.37 88888.00 2018-12-10 19:43:03.411 344 15580.49 366.15 53096.36 88888.00 2018-12-10 19:43:03.911 344 15580.56 366.15 53096.37 88888.00 2018-12-10 19:43:04.411 344 15580.59 366.19 53096.37 88888.00 2018-12-10 19:43:04.911 344 15580.58 366.17 53096.34 88888.00 2018-12-10 19:43:05.411 344 15580.58 366.20 53096.28 88888.00 2018-12-10 19:43:05.911 344 15580.67 366.28 53096.19 88888.00 2018-12-10 19:43:06.411 344 15580.66 366.30 53096.14 88888.00 2018-12-10 19:43:06.911 344 15580.61 366.31 53096.14 88888.00 2018-12-10 19:43:07.411 344 15580.60 366.37 53096.12 88888.00 2018-12-10 19:43:07.911 344 15580.60 366.44 53096.12 88888.00 2018-12-10 19:43:08.411 344 15580.61 366.44 53096.16 88888.00 2018-12-10 19:43:08.911 344 15580.65 366.45 53096.18 88888.00 2018-12-10 19:43:09.411 344 15580.56 366.45 53096.14 88888.00 2018-12-10 19:43:09.911 344 15580.50 366.48 53096.13 88888.00 2018-12-10 19:43:10.411 344 15580.50 366.53 53096.15 88888.00 2018-12-10 19:43:10.911 344 15580.49 366.60 53096.16 88888.00 2018-12-10 19:43:11.911 344 15580.46 366.63 53096.07 88888.00 2018-12-10 19:43:12.411 344 15580.43 366.64 53096.05 88888.00 2018-12-10 19:43:12.911 344 15580.44 366.65 53096.05 88888.00 2018-12-10 19:43:13.411 344 15580.43 366.64 53096.05 88888.00 2018-12-10 19:43:13.911 344 15580.41 366.67 53096.04 88888.00 2018-12-10 19:43:14.411 344 15580.34 366.71 53095.93 88888.00 2018-12-10 19:43:14.911 344 15580.26 366.74 53095.89 88888.00 2018-12-10 19:43:15.411 344 15580.26 366.78 53095.85 88888.00 2018-12-10 19:43:15.911 344 15580.24 366.74 53095.84 88888.00 2018-12-10 19:43:16.411 344 15580.24 366.72 53095.91 88888.00 2018-12-10 19:43:16.911 344 15580.25 366.72 53095.88 88888.00 2018-12-10 19:43:17.411 344 15580.25 366.75 53095.87 88888.00 2018-12-10 19:43:17.911 344 15580.21 366.73 53095.89 88888.00 2018-12-10 19:43:18.411 344 15580.15 366.75 53095.87 88888.00 2018-12-10 19:43:18.911 344 15580.15 366.76 53095.88 88888.00 2018-12-10 19:43:19.911 344 15580.10 366.71 53095.81 88888.00 2018-12-10 19:43:20.411 344 15580.07 366.62 53095.80 88888.00 2018-12-10 19:43:20.911 344 15580.07 366.62 53095.76 88888.00 2018-12-10 19:43:21.411 344 15580.10 366.62 53095.75 88888.00 2018-12-10 19:43:21.911 344 15580.08 366.60 53095.74 88888.00 2018-12-10 19:43:22.411 344 15580.05 366.56 53095.75 88888.00 2018-12-10 19:43:22.911 344 15580.04 366.54 53095.75 88888.00 2018-12-10 19:43:23.411 344 15580.03 366.53 53095.70 88888.00 2018-12-10 19:43:23.911 344 15580.04 366.52 53095.65 88888.00 2018-12-10 19:43:24.411 344 15580.08 366.53 53095.63 88888.00 2018-12-10 19:43:24.911 344 15580.06 366.53 53095.58 88888.00 2018-12-10 19:43:25.411 344 15580.05 366.50 53095.57 88888.00 2018-12-10 19:43:25.911 344 15580.11 366.50 53095.56 88888.00 2018-12-10 19:43:26.411 344 15580.08 366.53 53095.56 88888.00 2018-12-10 19:43:26.911 344 15580.08 366.48 53095.59 88888.00 2018-12-10 19:43:27.411 344 15579.99 366.52 53095.58 88888.00 2018-12-10 19:43:27.911 344 15580.04 366.53 53095.57 88888.00 2018-12-10 19:43:28.411 344 15580.03 366.52 53095.52 88888.00 2018-12-10 19:43:28.911 344 15580.01 366.49 53095.49 88888.00 2018-12-10 19:43:29.411 344 15579.97 366.50 53095.46 88888.00 2018-12-10 19:43:29.911 344 15579.94 366.49 53095.48 88888.00 2018-12-10 19:43:30.411 344 15579.83 366.41 53095.49 88888.00 2018-12-10 19:43:30.911 344 15579.76 366.41 53095.46 88888.00 2018-12-10 19:43:31.411 344 15579.75 366.40 53095.45 88888.00 2018-12-10 19:43:31.911 344 15579.70 366.43 53095.43 88888.00 2018-12-10 19:43:32.411 344 15579.66 366.45 53095.46 88888.00 2018-12-10 19:43:33.411 344 15579.58 366.40 53095.26 88888.00 2018-12-10 19:43:33.911 344 15579.49 366.37 53095.17 88888.00 2018-12-10 19:43:34.411 344 15579.41 366.28 53095.13 88888.00 2018-12-10 19:43:34.911 344 15579.34 366.20 53095.05 88888.00 2018-12-10 19:43:35.411 344 15579.29 366.09 53095.05 88888.00 2018-12-10 19:43:35.911 344 15579.29 365.97 53095.06 88888.00 2018-12-10 19:43:36.411 344 15579.25 365.88 53095.01 88888.00 2018-12-10 19:43:36.911 344 15579.25 365.83 53094.99 88888.00 2018-12-10 19:43:37.411 344 15579.33 365.72 53095.00 88888.00 2018-12-10 19:43:37.911 344 15579.40 365.69 53094.99 88888.00 2018-12-10 19:43:38.411 344 15579.48 365.69 53094.94 88888.00 2018-12-10 19:43:38.911 344 15579.53 365.71 53094.93 88888.00 2018-12-10 19:43:39.411 344 15579.56 365.67 53094.89 88888.00 2018-12-10 19:43:39.911 344 15579.58 365.66 53094.88 88888.00 2018-12-10 19:43:40.411 344 15579.62 365.66 53094.85 88888.00 2018-12-10 19:43:40.911 344 15579.67 365.65 53094.79 88888.00 2018-12-10 19:43:41.411 344 15579.69 365.63 53094.78 88888.00 2018-12-10 19:43:41.911 344 15579.69 365.68 53094.83 88888.00 2018-12-10 19:43:42.411 344 15579.65 365.66 53094.81 88888.00 2018-12-10 19:43:42.911 344 15579.56 365.65 53094.78 88888.00 2018-12-10 19:43:43.411 344 15579.52 365.63 53094.76 88888.00 2018-12-10 19:43:43.911 344 15579.58 365.58 53094.71 88888.00 2018-12-10 19:43:44.411 344 15579.54 365.54 53094.66 88888.00 2018-12-10 19:43:44.911 344 15579.54 365.51 53094.66 88888.00 2018-12-10 19:43:45.411 344 15579.56 365.51 53094.68 88888.00 2018-12-10 19:43:45.911 344 15579.56 365.49 53094.68 88888.00 2018-12-10 19:43:46.411 344 15579.56 365.48 53094.70 88888.00 2018-12-10 19:43:46.911 344 15579.52 365.49 53094.70 88888.00 2018-12-10 19:43:47.411 344 15579.51 365.40 53094.68 88888.00 2018-12-10 19:43:47.911 344 15579.47 365.32 53094.68 88888.00 2018-12-10 19:43:48.411 344 15579.49 365.24 53094.63 88888.00 2018-12-10 19:43:48.911 344 15579.41 365.19 53094.58 88888.00 2018-12-10 19:43:49.411 344 15579.36 365.14 53094.59 88888.00 2018-12-10 19:43:49.911 344 15579.34 365.10 53094.64 88888.00 2018-12-10 19:43:50.411 344 15579.30 365.10 53094.60 88888.00 2018-12-10 19:43:50.911 344 15579.25 365.08 53094.53 88888.00 2018-12-10 19:43:51.411 344 15579.22 365.07 53094.57 88888.00 2018-12-10 19:43:51.911 344 15579.17 365.06 53094.57 88888.00 2018-12-10 19:43:52.411 344 15579.12 365.05 53094.54 88888.00 2018-12-10 19:43:52.911 344 15579.13 365.05 53094.52 88888.00 2018-12-10 19:43:53.411 344 15579.11 364.98 53094.54 88888.00 2018-12-10 19:43:53.911 344 15579.07 364.97 53094.49 88888.00 2018-12-10 19:43:54.411 344 15578.97 364.99 53094.48 88888.00 2018-12-10 19:43:54.911 344 15578.88 364.98 53094.50 88888.00 2018-12-10 19:43:55.411 344 15578.85 364.96 53094.49 88888.00 2018-12-10 19:43:55.911 344 15578.82 364.98 53094.49 88888.00 2018-12-10 19:43:56.411 344 15578.79 365.03 53094.55 88888.00 2018-12-10 19:43:56.911 344 15578.73 365.05 53094.58 88888.00 2018-12-10 19:43:57.411 344 15578.69 365.02 53094.64 88888.00 2018-12-10 19:43:57.911 344 15578.66 365.06 53094.63 88888.00 2018-12-10 19:43:58.411 344 15578.60 365.08 53094.63 88888.00 2018-12-10 19:43:58.911 344 15578.56 365.10 53094.59 88888.00 2018-12-10 19:43:59.411 344 15578.53 365.08 53094.64 88888.00 2018-12-10 19:43:59.911 344 15578.47 365.09 53094.63 88888.00 2018-12-10 19:44:00.411 344 15578.39 365.11 53094.60 88888.00 2018-12-10 19:44:00.911 344 15578.36 365.09 53094.62 88888.00 2018-12-10 19:44:01.411 344 15578.29 365.08 53094.67 88888.00 2018-12-10 19:44:01.911 344 15578.31 365.10 53094.68 88888.00 2018-12-10 19:44:02.411 344 15578.30 365.10 53094.68 88888.00 2018-12-10 19:44:02.911 344 15578.29 365.08 53094.70 88888.00 2018-12-10 19:44:03.411 344 15578.27 365.08 53094.74 88888.00 2018-12-10 19:44:03.911 344 15578.25 365.11 53094.77 88888.00 2018-12-10 19:44:04.411 344 15578.23 365.15 53094.76 88888.00 2018-12-10 19:44:04.911 344 15578.24 365.10 53094.78 88888.00 2018-12-10 19:44:05.411 344 15578.24 365.08 53094.84 88888.00 2018-12-10 19:44:05.911 344 15578.26 365.06 53094.90 88888.00 2018-12-10 19:44:06.411 344 15578.29 365.07 53094.94 88888.00 2018-12-10 19:44:06.911 344 15578.29 365.08 53095.00 88888.00 2018-12-10 19:44:07.411 344 15578.26 365.06 53095.07 88888.00 2018-12-10 19:44:07.911 344 15578.24 365.03 53095.06 88888.00 2018-12-10 19:44:08.411 344 15578.30 365.06 53095.08 88888.00 2018-12-10 19:44:08.911 344 15578.26 365.08 53095.04 88888.00 2018-12-10 19:44:09.411 344 15578.24 365.03 53095.03 88888.00 2018-12-10 19:44:09.911 344 15578.26 365.00 53095.04 88888.00 2018-12-10 19:44:10.411 344 15578.33 365.00 53095.07 88888.00 2018-12-10 19:44:10.911 344 15578.27 364.98 53095.09 88888.00 2018-12-10 19:44:11.411 344 15578.22 365.00 53095.10 88888.00 2018-12-10 19:44:11.911 344 15578.24 365.05 53095.12 88888.00 2018-12-10 19:44:12.411 344 15578.30 365.10 53095.17 88888.00 2018-12-10 19:44:12.911 344 15578.32 365.11 53095.18 88888.00 2018-12-10 19:44:13.411 344 15578.29 365.12 53095.15 88888.00 2018-12-10 19:44:13.911 344 15578.20 365.08 53095.18 88888.00 2018-12-10 19:44:14.411 344 15578.16 365.07 53095.20 88888.00 2018-12-10 19:44:14.911 344 15578.16 365.06 53095.31 88888.00 2018-12-10 19:44:15.411 344 15578.15 365.10 53095.36 88888.00 2018-12-10 19:44:15.911 344 15578.16 365.09 53095.40 88888.00 2018-12-10 19:44:16.411 344 15578.20 365.14 53095.49 88888.00 2018-12-10 19:44:16.911 344 15578.17 365.15 53095.55 88888.00 2018-12-10 19:44:17.411 344 15578.16 365.15 53095.54 88888.00 2018-12-10 19:44:17.911 344 15578.18 365.15 53095.58 88888.00 2018-12-10 19:44:18.411 344 15578.15 365.10 53095.64 88888.00 2018-12-10 19:44:18.911 344 15578.09 365.09 53095.63 88888.00 2018-12-10 19:44:19.411 344 15578.05 365.11 53095.66 88888.00 2018-12-10 19:44:19.911 344 15578.05 365.09 53095.66 88888.00 2018-12-10 19:44:20.411 344 15578.04 365.11 53095.68 88888.00 2018-12-10 19:44:20.911 344 15578.04 365.10 53095.63 88888.00 2018-12-10 19:44:21.411 344 15578.03 365.06 53095.61 88888.00 2018-12-10 19:44:21.911 344 15578.05 365.00 53095.68 88888.00 2018-12-10 19:44:22.411 344 15578.06 364.98 53095.69 88888.00 2018-12-10 19:44:22.911 344 15578.05 364.97 53095.63 88888.00 2018-12-10 19:44:23.411 344 15578.06 364.90 53095.58 88888.00 2018-12-10 19:44:23.911 344 15578.02 364.93 53095.65 88888.00 2018-12-10 19:44:24.911 344 15577.99 364.85 53095.68 88888.00 2018-12-10 19:44:25.411 344 15577.98 364.84 53095.68 88888.00 2018-12-10 19:44:25.911 344 15577.99 364.77 53095.68 88888.00 2018-12-10 19:44:26.411 344 15577.96 364.72 53095.59 88888.00 2018-12-10 19:44:26.911 344 15577.98 364.67 53095.51 88888.00 2018-12-10 19:44:27.411 344 15577.95 364.62 53095.44 88888.00 2018-12-10 19:44:27.911 344 15577.96 364.59 53095.44 88888.00 2018-12-10 19:44:28.411 344 15578.03 364.56 53095.37 88888.00 2018-12-10 19:44:28.911 344 15578.06 364.50 53095.30 88888.00 2018-12-10 19:44:29.411 344 15578.06 364.46 53095.28 88888.00 2018-12-10 19:44:29.911 344 15578.09 364.46 53095.26 88888.00 2018-12-10 19:44:30.411 344 15578.15 364.49 53095.29 88888.00 2018-12-10 19:44:30.911 344 15578.17 364.49 53095.29 88888.00 2018-12-10 19:44:31.411 344 15578.20 364.55 53095.28 88888.00 2018-12-10 19:44:31.911 344 15578.23 364.62 53095.29 88888.00 2018-12-10 19:44:32.911 344 15578.09 364.73 53095.25 88888.00 2018-12-10 19:44:33.411 344 15578.09 364.74 53095.26 88888.00 2018-12-10 19:44:33.911 344 15578.07 364.74 53095.32 88888.00 2018-12-10 19:44:34.411 344 15578.07 364.74 53095.34 88888.00 2018-12-10 19:44:34.911 344 15578.08 364.80 53095.36 88888.00 2018-12-10 19:44:35.411 344 15578.02 364.81 53095.40 88888.00 2018-12-10 19:44:35.911 344 15578.04 364.84 53095.34 88888.00 2018-12-10 19:44:36.411 344 15578.11 364.85 53095.27 88888.00 2018-12-10 19:44:36.911 344 15578.20 364.91 53095.26 88888.00 2018-12-10 19:44:37.411 344 15578.30 365.00 53095.18 88888.00 2018-12-10 19:44:37.911 344 15578.44 365.14 53095.05 88888.00 2018-12-10 19:44:38.411 344 15578.66 365.33 53094.88 88888.00 2018-12-10 19:44:38.911 344 15578.86 365.65 53094.72 88888.00 2018-12-10 19:44:39.411 344 15579.12 366.10 53094.53 88888.00 2018-12-10 19:44:39.911 344 15579.24 366.72 53094.30 88888.00 2018-12-10 19:44:40.411 344 15579.11 367.51 53094.09 88888.00 2018-12-10 19:44:40.911 344 15578.66 368.19 53093.96 88888.00 2018-12-10 19:44:41.411 344 15577.96 368.45 53093.91 88888.00 2018-12-10 19:44:41.911 344 15577.21 368.23 53094.02 88888.00 2018-12-10 19:44:42.411 344 15576.61 367.69 53094.20 88888.00 2018-12-10 19:44:42.911 344 15576.40 367.06 53094.50 88888.00 2018-12-10 19:44:43.411 344 15576.41 366.54 53094.85 88888.00 2018-12-10 19:44:43.911 344 15576.52 366.15 53095.09 88888.00 2018-12-10 19:44:44.411 344 15576.63 365.88 53095.36 88888.00 2018-12-10 19:44:44.911 344 15576.81 365.71 53095.54 88888.00 2018-12-10 19:44:45.411 344 15576.89 365.63 53095.63 88888.00 2018-12-10 19:44:45.911 344 15576.94 365.65 53095.73 88888.00 2018-12-10 19:44:46.411 344 15576.92 365.63 53095.80 88888.00 2018-12-10 19:44:46.911 344 15576.94 365.68 53095.89 88888.00 2018-12-10 19:44:47.411 344 15576.96 365.70 53095.88 88888.00 2018-12-10 19:44:47.911 344 15577.01 365.70 53095.88 88888.00 2018-12-10 19:44:48.411 344 15577.06 365.66 53095.90 88888.00 2018-12-10 19:44:48.911 344 15577.06 365.63 53095.89 88888.00 2018-12-10 19:44:49.411 344 15577.08 365.65 53095.89 88888.00 2018-12-10 19:44:49.911 344 15577.09 365.67 53095.89 88888.00 2018-12-10 19:44:50.411 344 15577.12 365.68 53095.93 88888.00 2018-12-10 19:44:50.911 344 15577.18 365.69 53095.95 88888.00 2018-12-10 19:44:51.411 344 15577.21 365.63 53095.97 88888.00 2018-12-10 19:44:51.911 344 15577.23 365.67 53096.01 88888.00 2018-12-10 19:44:52.411 344 15577.25 365.71 53096.01 88888.00 2018-12-10 19:44:52.911 344 15577.25 365.72 53095.96 88888.00 2018-12-10 19:44:53.411 344 15577.23 365.76 53095.95 88888.00 2018-12-10 19:44:53.911 344 15577.27 365.76 53095.98 88888.00 2018-12-10 19:44:54.411 344 15577.32 365.81 53096.03 88888.00 2018-12-10 19:44:54.911 344 15577.27 365.83 53096.10 88888.00 2018-12-10 19:44:55.411 344 15577.26 365.86 53096.14 88888.00 2018-12-10 19:44:56.411 344 15577.27 365.92 53096.09 88888.00 2018-12-10 19:44:56.911 344 15577.26 365.89 53096.08 88888.00 2018-12-10 19:44:57.411 344 15577.27 365.89 53096.07 88888.00 2018-12-10 19:44:57.911 344 15577.37 365.91 53096.08 88888.00 2018-12-10 19:44:58.411 344 15577.41 365.92 53096.10 88888.00 2018-12-10 19:44:58.911 344 15577.40 365.94 53096.15 88888.00 2018-12-10 19:44:59.411 344 15577.45 365.97 53096.13 88888.00 2018-12-10 19:44:59.911 344 15577.46 365.98 53096.11 88888.00 2018-12-10 19:45:00.411 344 15577.50 366.00 53096.12 88888.00 2018-12-10 19:45:00.911 344 15577.44 366.02 53096.19 88888.00 2018-12-10 19:45:01.411 344 15577.46 366.05 53096.17 88888.00 2018-12-10 19:45:01.911 344 15577.40 366.07 53096.18 88888.00 2018-12-10 19:45:02.411 344 15577.34 366.07 53096.12 88888.00 2018-12-10 19:45:02.911 344 15577.37 366.07 53096.04 88888.00 2018-12-10 19:45:03.411 344 15577.40 366.07 53096.10 88888.00 2018-12-10 19:45:03.911 344 15577.39 366.10 53096.15 88888.00 2018-12-10 19:45:04.411 344 15577.40 366.11 53096.21 88888.00 2018-12-10 19:45:04.911 344 15577.42 366.12 53096.26 88888.00 2018-12-10 19:45:05.411 344 15577.40 366.11 53096.32 88888.00 2018-12-10 19:45:05.911 344 15577.33 366.14 53096.25 88888.00 2018-12-10 19:45:06.411 344 15577.30 366.13 53096.31 88888.00 2018-12-10 19:45:06.911 344 15577.31 366.13 53096.36 88888.00 2018-12-10 19:45:07.411 344 15577.32 366.11 53096.40 88888.00 2018-12-10 19:45:07.911 344 15577.33 366.13 53096.37 88888.00 2018-12-10 19:45:08.411 344 15577.28 366.09 53096.36 88888.00 2018-12-10 19:45:08.911 344 15577.27 366.07 53096.40 88888.00 2018-12-10 19:45:09.411 344 15577.28 366.05 53096.36 88888.00 2018-12-10 19:45:09.911 344 15577.26 366.06 53096.38 88888.00 2018-12-10 19:45:10.411 344 15577.23 366.03 53096.40 88888.00 2018-12-10 19:45:10.911 344 15577.18 366.00 53096.39 88888.00 2018-12-10 19:45:11.411 344 15577.15 365.98 53096.38 88888.00 2018-12-10 19:45:11.911 344 15577.18 365.96 53096.40 88888.00 2018-12-10 19:45:12.411 344 15577.25 365.89 53096.35 88888.00 2018-12-10 19:45:12.911 344 15577.27 365.83 53096.31 88888.00 2018-12-10 19:45:13.411 344 15577.31 365.79 53096.29 88888.00 2018-12-10 19:45:13.911 344 15577.31 365.81 53096.34 88888.00 2018-12-10 19:45:14.411 344 15577.33 365.83 53096.33 88888.00 2018-12-10 19:45:14.911 344 15577.37 365.78 53096.32 88888.00 2018-12-10 19:45:15.411 344 15577.39 365.76 53096.29 88888.00 2018-12-10 19:45:15.911 344 15577.43 365.76 53096.32 88888.00 2018-12-10 19:45:16.411 344 15577.57 365.75 53096.32 88888.00 2018-12-10 19:45:16.911 344 15577.58 365.74 53096.22 88888.00 2018-12-10 19:45:17.411 344 15577.57 365.69 53096.22 88888.00 2018-12-10 19:45:17.911 344 15577.58 365.66 53096.20 88888.00 2018-12-10 19:45:18.411 344 15577.54 365.62 53096.15 88888.00 2018-12-10 19:45:18.911 344 15577.51 365.62 53096.10 88888.00 2018-12-10 19:45:19.411 344 15577.48 365.58 53096.01 88888.00 2018-12-10 19:45:19.911 344 15577.48 365.59 53095.93 88888.00 2018-12-10 19:45:20.411 344 15577.51 365.59 53095.89 88888.00 2018-12-10 19:45:20.911 344 15577.55 365.53 53095.85 88888.00 2018-12-10 19:45:21.411 344 15577.64 365.54 53095.87 88888.00 2018-12-10 19:45:21.911 344 15577.69 365.55 53095.84 88888.00 2018-12-10 19:45:22.411 344 15577.64 365.53 53095.76 88888.00 2018-12-10 19:45:22.911 344 15577.58 365.50 53095.63 88888.00 2018-12-10 19:45:23.411 344 15577.62 365.51 53095.54 88888.00 2018-12-10 19:45:23.911 344 15577.59 365.49 53095.53 88888.00 2018-12-10 19:45:24.411 344 15577.52 365.45 53095.50 88888.00 2018-12-10 19:45:24.911 344 15577.52 365.45 53095.44 88888.00 2018-12-10 19:45:25.411 344 15577.57 365.48 53095.43 88888.00 2018-12-10 19:45:25.911 344 15577.61 365.54 53095.48 88888.00 2018-12-10 19:45:26.411 344 15577.64 365.50 53095.48 88888.00 2018-12-10 19:45:26.911 344 15577.67 365.45 53095.44 88888.00 2018-12-10 19:45:27.911 344 15577.62 365.44 53095.35 88888.00 2018-12-10 19:45:28.411 344 15577.68 365.51 53095.36 88888.00 2018-12-10 19:45:28.911 344 15577.67 365.52 53095.34 88888.00 2018-12-10 19:45:29.411 344 15577.64 365.52 53095.34 88888.00 2018-12-10 19:45:29.911 344 15577.71 365.53 53095.31 88888.00 2018-12-10 19:45:30.411 344 15577.70 365.60 53095.30 88888.00 2018-12-10 19:45:30.911 344 15577.76 365.61 53095.25 88888.00 2018-12-10 19:45:31.411 344 15577.75 365.61 53095.19 88888.00 2018-12-10 19:45:31.911 344 15577.72 365.63 53095.13 88888.00 2018-12-10 19:45:32.411 344 15577.76 365.70 53095.14 88888.00 2018-12-10 19:45:32.911 344 15577.80 365.67 53095.15 88888.00 2018-12-10 19:45:33.411 344 15577.85 365.63 53095.09 88888.00 2018-12-10 19:45:33.911 344 15577.87 365.63 53095.07 88888.00 2018-12-10 19:45:34.411 344 15577.88 365.62 53095.07 88888.00 2018-12-10 19:45:34.911 344 15577.93 365.63 53095.11 88888.00 2018-12-10 19:45:35.411 344 15577.98 365.62 53095.17 88888.00 2018-12-10 19:45:35.911 344 15578.07 365.61 53095.17 88888.00 2018-12-10 19:45:36.411 344 15578.07 365.61 53095.17 88888.00 2018-12-10 19:45:36.911 344 15578.06 365.61 53095.17 88888.00 2018-12-10 19:45:37.911 344 15578.06 365.57 53095.27 88888.00 2018-12-10 19:45:38.411 344 15578.04 365.57 53095.26 88888.00 2018-12-10 19:45:38.911 344 15578.08 365.57 53095.21 88888.00 2018-12-10 19:45:39.411 344 15578.11 365.53 53095.20 88888.00 2018-12-10 19:45:39.911 344 15578.12 365.53 53095.26 88888.00 2018-12-10 19:45:40.411 344 15578.12 365.52 53095.27 88888.00 2018-12-10 19:45:40.911 344 15578.11 365.49 53095.26 88888.00 2018-12-10 19:45:41.411 344 15578.11 365.44 53095.30 88888.00 2018-12-10 19:45:41.911 344 15578.12 365.44 53095.30 88888.00 2018-12-10 19:45:42.411 344 15578.15 365.44 53095.34 88888.00 2018-12-10 19:45:42.911 344 15578.21 365.49 53095.37 88888.00 2018-12-10 19:45:43.411 344 15578.23 365.53 53095.37 88888.00 2018-12-10 19:45:43.911 344 15578.20 365.57 53095.40 88888.00 2018-12-10 19:45:44.411 344 15578.22 365.59 53095.46 88888.00 2018-12-10 19:45:44.911 344 15578.21 365.61 53095.48 88888.00 2018-12-10 19:45:45.411 344 15578.25 365.62 53095.52 88888.00 2018-12-10 19:45:45.911 344 15578.32 365.65 53095.57 88888.00 2018-12-10 19:45:46.411 344 15578.36 365.72 53095.61 88888.00 2018-12-10 19:45:46.911 344 15578.34 365.74 53095.68 88888.00 2018-12-10 19:45:47.411 344 15578.39 365.79 53095.69 88888.00 2018-12-10 19:45:47.911 344 15578.40 365.83 53095.67 88888.00 2018-12-10 19:45:48.411 344 15578.40 365.88 53095.69 88888.00 2018-12-10 19:45:48.911 344 15578.39 365.92 53095.74 88888.00 2018-12-10 19:45:49.411 344 15578.38 365.95 53095.76 88888.00 2018-12-10 19:45:49.911 344 15578.38 366.00 53095.79 88888.00 2018-12-10 19:45:50.411 344 15578.47 366.03 53095.80 88888.00 2018-12-10 19:45:50.911 344 15578.44 366.11 53095.77 88888.00 2018-12-10 19:45:51.411 344 15578.45 366.13 53095.77 88888.00 2018-12-10 19:45:51.911 344 15578.48 366.15 53095.79 88888.00 2018-12-10 19:45:52.411 344 15578.43 366.24 53095.81 88888.00 2018-12-10 19:45:52.912 344 15578.45 366.27 53095.85 88888.00 2018-12-10 19:45:53.412 344 15578.43 366.31 53095.86 88888.00 2018-12-10 19:45:53.912 344 15578.43 366.37 53095.83 88888.00 2018-12-10 19:45:54.412 344 15578.47 366.45 53095.81 88888.00 2018-12-10 19:45:54.912 344 15578.42 366.53 53095.88 88888.00 2018-12-10 19:45:55.412 344 15578.38 366.60 53095.88 88888.00 2018-12-10 19:45:55.912 344 15578.40 366.69 53095.85 88888.00 2018-12-10 19:45:56.412 344 15578.39 366.73 53095.90 88888.00 2018-12-10 19:45:56.912 344 15578.41 366.87 53095.92 88888.00 2018-12-10 19:45:57.412 344 15578.34 366.93 53095.94 88888.00 2018-12-10 19:45:57.912 344 15578.27 367.02 53095.94 88888.00 2018-12-10 19:45:58.412 344 15578.29 367.05 53095.92 88888.00 2018-12-10 19:45:58.912 344 15578.34 367.10 53095.96 88888.00 2018-12-10 19:45:59.412 344 15578.32 367.15 53095.98 88888.00 2018-12-10 19:45:59.912 344 15578.31 367.16 53096.01 88888.00 2018-12-10 19:46:00.412 344 15578.36 367.23 53096.03 88888.00 2018-12-10 19:46:00.912 344 15578.32 367.26 53096.08 88888.00 2018-12-10 19:46:01.412 344 15578.27 367.23 53096.08 88888.00 2018-12-10 19:46:01.912 344 15578.25 367.25 53096.11 88888.00 2018-12-10 19:46:02.412 344 15578.35 367.28 53096.14 88888.00 2018-12-10 19:46:02.912 344 15578.44 367.28 53096.10 88888.00 2018-12-10 19:46:03.412 344 15578.49 367.31 53096.13 88888.00 2018-12-10 19:46:03.912 344 15578.52 367.32 53096.07 88888.00 2018-12-10 19:46:04.412 344 15578.52 367.30 53096.03 88888.00 2018-12-10 19:46:04.912 344 15578.49 367.26 53096.04 88888.00 2018-12-10 19:46:05.412 344 15578.57 367.27 53096.09 88888.00 2018-12-10 19:46:05.912 344 15578.59 367.28 53096.14 88888.00 2018-12-10 19:46:06.412 344 15578.68 367.33 53096.19 88888.00 2018-12-10 19:46:06.912 344 15578.77 367.38 53096.27 88888.00 2018-12-10 19:46:07.412 344 15578.75 367.40 53096.21 88888.00 2018-12-10 19:46:07.912 344 15578.78 367.45 53096.14 88888.00 2018-12-10 19:46:08.412 344 15578.87 367.45 53096.14 88888.00 2018-12-10 19:46:08.912 344 15578.99 367.43 53096.15 88888.00 2018-12-10 19:46:09.412 344 15579.03 367.42 53096.15 88888.00 2018-12-10 19:46:09.912 344 15579.07 367.50 53096.14 88888.00 2018-12-10 19:46:10.412 344 15579.09 367.58 53096.12 88888.00 2018-12-10 19:46:10.912 344 15579.17 367.61 53096.16 88888.00 2018-12-10 19:46:11.412 344 15579.25 367.62 53096.14 88888.00 2018-12-10 19:46:11.912 344 15579.31 367.66 53096.18 88888.00 2018-12-10 19:46:12.412 344 15579.41 367.70 53096.19 88888.00 2018-12-10 19:46:12.912 344 15579.51 367.77 53096.16 88888.00 2018-12-10 19:46:13.412 344 15579.58 367.77 53096.20 88888.00 2018-12-10 19:46:13.912 344 15579.60 367.83 53096.15 88888.00 2018-12-10 19:46:14.412 344 15579.70 367.83 53096.10 88888.00 2018-12-10 19:46:14.912 344 15579.78 367.90 53096.13 88888.00 2018-12-10 19:46:15.412 344 15579.83 368.00 53096.17 88888.00 2018-12-10 19:46:15.912 344 15579.90 368.03 53096.21 88888.00 2018-12-10 19:46:16.412 344 15579.95 368.04 53096.17 88888.00 2018-12-10 19:46:16.912 344 15580.02 368.08 53096.21 88888.00 2018-12-10 19:46:17.412 344 15580.06 368.14 53096.28 88888.00 2018-12-10 19:46:17.912 344 15580.10 368.19 53096.25 88888.00 2018-12-10 19:46:18.412 344 15580.13 368.18 53096.15 88888.00 2018-12-10 19:46:19.412 344 15580.20 368.26 53096.13 88888.00 2018-12-10 19:46:19.912 344 15580.25 368.34 53096.19 88888.00 2018-12-10 19:46:20.412 344 15580.33 368.31 53096.24 88888.00 2018-12-10 19:46:20.912 344 15580.34 368.34 53096.19 88888.00 2018-12-10 19:46:21.412 344 15580.40 368.42 53096.20 88888.00 2018-12-10 19:46:21.912 344 15580.40 368.40 53096.28 88888.00 2018-12-10 19:46:22.412 344 15580.38 368.34 53096.22 88888.00 2018-12-10 19:46:22.912 344 15580.42 368.39 53096.21 88888.00 2018-12-10 19:46:23.412 344 15580.47 368.42 53096.11 88888.00 2018-12-10 19:46:23.912 344 15580.47 368.38 53096.13 88888.00 2018-12-10 19:46:24.412 344 15580.48 368.38 53096.10 88888.00 2018-12-10 19:46:24.912 344 15580.49 368.34 53096.06 88888.00 2018-12-10 19:46:25.412 344 15580.49 368.36 53096.08 88888.00 2018-12-10 19:46:25.912 344 15580.48 368.34 53096.08 88888.00 2018-12-10 19:46:26.412 344 15580.47 368.33 53096.12 88888.00 2018-12-10 19:46:26.912 344 15580.44 368.36 53096.14 88888.00 2018-12-10 19:46:27.412 344 15580.44 368.33 53096.18 88888.00 2018-12-10 19:46:27.912 344 15580.47 368.31 53096.19 88888.00 2018-12-10 19:46:28.412 344 15580.46 368.36 53096.24 88888.00 2018-12-10 19:46:28.912 344 15580.44 368.34 53096.25 88888.00 2018-12-10 19:46:29.412 344 15580.44 368.31 53096.21 88888.00 2018-12-10 19:46:29.912 344 15580.40 368.34 53096.24 88888.00 2018-12-10 19:46:30.412 344 15580.38 368.31 53096.29 88888.00 2018-12-10 19:46:30.912 344 15580.35 368.27 53096.31 88888.00 2018-12-10 19:46:31.412 344 15580.35 368.25 53096.31 88888.00 2018-12-10 19:46:31.912 344 15580.35 368.30 53096.33 88888.00 2018-12-10 19:46:32.412 344 15580.38 368.33 53096.37 88888.00 2018-12-10 19:46:32.912 344 15580.38 368.35 53096.37 88888.00 2018-12-10 19:46:33.412 344 15580.35 368.42 53096.35 88888.00 2018-12-10 19:46:33.912 344 15580.31 368.44 53096.35 88888.00 2018-12-10 19:46:34.412 344 15580.25 368.47 53096.32 88888.00 2018-12-10 19:46:34.912 344 15580.19 368.51 53096.38 88888.00 2018-12-10 19:46:35.412 344 15580.21 368.56 53096.45 88888.00 2018-12-10 19:46:35.912 344 15580.21 368.63 53096.51 88888.00 2018-12-10 19:46:36.412 344 15580.20 368.70 53096.52 88888.00 2018-12-10 19:46:36.912 344 15580.19 368.78 53096.56 88888.00 2018-12-10 19:46:37.412 344 15580.15 368.91 53096.64 88888.00 2018-12-10 19:46:37.912 344 15580.14 369.00 53096.67 88888.00 2018-12-10 19:46:38.412 344 15580.16 369.08 53096.67 88888.00 2018-12-10 19:46:38.912 344 15580.21 369.13 53096.72 88888.00 2018-12-10 19:46:39.412 344 15580.26 369.16 53096.76 88888.00 2018-12-10 19:46:39.912 344 15580.22 369.28 53096.82 88888.00 2018-12-10 19:46:40.412 344 15580.15 369.39 53096.79 88888.00 2018-12-10 19:46:40.912 344 15580.14 369.50 53096.81 88888.00 2018-12-10 19:46:41.412 344 15580.15 369.59 53096.84 88888.00 2018-12-10 19:46:41.912 344 15580.17 369.66 53096.85 88888.00 2018-12-10 19:46:42.412 344 15580.14 369.73 53096.85 88888.00 2018-12-10 19:46:42.912 344 15580.16 369.81 53096.87 88888.00 2018-12-10 19:46:43.412 344 15580.17 369.89 53096.87 88888.00 2018-12-10 19:46:43.912 344 15580.19 369.92 53096.85 88888.00 2018-12-10 19:46:44.412 344 15580.24 369.91 53096.86 88888.00 2018-12-10 19:46:44.912 344 15580.26 370.02 53096.93 88888.00 2018-12-10 19:46:45.412 344 15580.30 370.16 53096.99 88888.00 2018-12-10 19:46:45.912 344 15580.39 370.16 53097.02 88888.00 2018-12-10 19:46:46.412 344 15580.40 370.17 53097.02 88888.00 2018-12-10 19:46:46.912 344 15580.43 370.24 53097.06 88888.00 2018-12-10 19:46:47.412 344 15580.44 370.26 53097.11 88888.00 2018-12-10 19:46:47.912 344 15580.51 370.32 53097.12 88888.00 2018-12-10 19:46:48.412 344 15580.60 370.35 53097.10 88888.00 2018-12-10 19:46:48.912 344 15580.68 370.36 53097.07 88888.00 2018-12-10 19:46:49.412 344 15580.67 370.42 53097.05 88888.00 2018-12-10 19:46:49.912 344 15580.68 370.45 53097.11 88888.00 2018-12-10 19:46:51.412 344 15580.87 370.52 53097.09 88888.00 2018-12-10 19:46:51.912 344 15580.89 370.56 53097.11 88888.00 2018-12-10 19:46:52.412 344 15580.90 370.56 53097.20 88888.00 2018-12-10 19:46:52.912 344 15580.98 370.56 53097.27 88888.00 2018-12-10 19:46:53.412 344 15580.98 370.54 53097.22 88888.00 2018-12-10 19:46:53.912 344 15581.08 370.51 53097.19 88888.00 2018-12-10 19:46:54.412 344 15581.13 370.58 53097.16 88888.00 2018-12-10 19:46:54.912 344 15581.19 370.67 53097.19 88888.00 2018-12-10 19:46:55.412 344 15581.25 370.67 53097.25 88888.00 2018-12-10 19:46:55.912 344 15581.38 370.72 53097.37 88888.00 2018-12-10 19:46:56.412 344 15581.43 370.79 53097.36 88888.00 2018-12-10 19:46:56.912 344 15581.40 370.78 53097.34 88888.00 2018-12-10 19:46:57.412 344 15581.53 370.76 53097.35 88888.00 2018-12-10 19:46:57.912 344 15581.62 370.79 53097.37 88888.00 2018-12-10 19:46:58.412 344 15581.59 370.80 53097.42 88888.00 2018-12-10 19:46:58.912 344 15581.56 370.82 53097.42 88888.00 2018-12-10 19:46:59.412 344 15581.59 370.80 53097.47 88888.00 2018-12-10 19:46:59.912 344 15581.66 370.76 53097.49 88888.00 2018-12-10 19:47:00.912 344 15581.69 370.73 53097.41 88888.00 2018-12-10 19:47:01.412 344 15581.70 370.71 53097.39 88888.00 2018-12-10 19:47:01.912 344 15581.69 370.79 53097.34 88888.00 2018-12-10 19:47:02.412 344 15581.69 370.78 53097.28 88888.00 2018-12-10 19:47:02.912 344 15581.67 370.77 53097.28 88888.00 2018-12-10 19:47:03.412 344 15581.70 370.80 53097.31 88888.00 2018-12-10 19:47:03.912 344 15581.67 370.80 53097.37 88888.00 2018-12-10 19:47:04.412 344 15581.69 370.79 53097.40 88888.00 2018-12-10 19:47:04.912 344 15581.62 370.77 53097.39 88888.00 2018-12-10 19:47:05.412 344 15581.58 370.73 53097.49 88888.00 2018-12-10 19:47:05.912 344 15581.55 370.71 53097.48 88888.00 2018-12-10 19:47:06.412 344 15581.52 370.75 53097.50 88888.00 2018-12-10 19:47:06.912 344 15581.49 370.75 53097.51 88888.00 2018-12-10 19:47:07.412 344 15581.39 370.75 53097.49 88888.00 2018-12-10 19:47:07.912 344 15581.31 370.76 53097.47 88888.00 2018-12-10 19:47:08.912 344 15581.30 370.69 53097.50 88888.00 2018-12-10 19:47:09.412 344 15581.28 370.65 53097.52 88888.00 2018-12-10 19:47:09.912 344 15581.24 370.65 53097.52 88888.00 2018-12-10 19:47:10.412 344 15581.15 370.63 53097.53 88888.00 2018-12-10 19:47:10.912 344 15581.08 370.67 53097.48 88888.00 2018-12-10 19:47:11.412 344 15581.04 370.69 53097.45 88888.00 2018-12-10 19:47:11.912 344 15581.02 370.67 53097.43 88888.00 2018-12-10 19:47:12.412 344 15581.03 370.63 53097.42 88888.00 2018-12-10 19:47:12.912 344 15581.01 370.67 53097.42 88888.00 2018-12-10 19:47:13.412 344 15580.97 370.67 53097.54 88888.00 2018-12-10 19:47:13.912 344 15580.98 370.67 53097.60 88888.00 2018-12-10 19:47:14.412 344 15580.93 370.65 53097.60 88888.00 2018-12-10 19:47:14.912 344 15580.88 370.60 53097.51 88888.00 2018-12-10 19:47:15.412 344 15580.89 370.65 53097.51 88888.00 2018-12-10 19:47:15.912 344 15580.86 370.68 53097.51 88888.00 2018-12-10 19:47:16.412 344 15580.84 370.73 53097.53 88888.00 2018-12-10 19:47:16.912 344 15580.85 370.84 53097.58 88888.00 2018-12-10 19:47:17.412 344 15580.82 370.86 53097.60 88888.00 2018-12-10 19:47:17.912 344 15580.80 370.86 53097.63 88888.00 2018-12-10 19:47:18.412 344 15580.83 370.87 53097.59 88888.00 2018-12-10 19:47:18.912 344 15580.93 370.91 53097.55 88888.00 2018-12-10 19:47:19.412 344 15580.89 370.96 53097.57 88888.00 2018-12-10 19:47:19.912 344 15580.87 370.96 53097.61 88888.00 2018-12-10 19:47:20.412 344 15580.83 371.02 53097.66 88888.00 2018-12-10 19:47:20.912 344 15580.82 371.10 53097.66 88888.00 2018-12-10 19:47:21.412 344 15580.87 371.15 53097.57 88888.00 2018-12-10 19:47:21.912 344 15580.86 371.21 53097.57 88888.00 2018-12-10 19:47:22.412 344 15580.86 371.22 53097.59 88888.00 2018-12-10 19:47:22.912 344 15580.86 371.31 53097.57 88888.00 2018-12-10 19:47:23.412 344 15580.89 371.46 53097.63 88888.00 2018-12-10 19:47:23.912 344 15580.85 371.51 53097.70 88888.00 2018-12-10 19:47:24.412 344 15580.80 371.50 53097.71 88888.00 2018-12-10 19:47:24.912 344 15580.83 371.54 53097.75 88888.00 2018-12-10 19:47:25.412 344 15580.89 371.56 53097.75 88888.00 2018-12-10 19:47:25.912 344 15580.92 371.60 53097.68 88888.00 2018-12-10 19:47:26.412 344 15580.93 371.65 53097.75 88888.00 2018-12-10 19:47:26.912 344 15580.94 371.68 53097.75 88888.00 2018-12-10 19:47:27.412 344 15580.94 371.68 53097.79 88888.00 2018-12-10 19:47:27.912 344 15580.89 371.73 53097.74 88888.00 2018-12-10 19:47:28.412 344 15580.86 371.75 53097.76 88888.00 2018-12-10 19:47:28.912 344 15580.88 371.83 53097.83 88888.00 2018-12-10 19:47:29.412 344 15580.90 371.94 53097.87 88888.00 2018-12-10 19:47:29.912 344 15580.95 372.00 53097.90 88888.00 2018-12-10 19:47:30.412 344 15580.90 372.03 53097.92 88888.00 2018-12-10 19:47:30.912 344 15580.87 372.08 53097.99 88888.00 2018-12-10 19:47:31.412 344 15580.97 372.10 53098.06 88888.00 2018-12-10 19:47:32.412 344 15580.96 372.14 53098.07 88888.00 2018-12-10 19:47:32.912 344 15580.94 372.16 53098.13 88888.00 2018-12-10 19:47:33.412 344 15580.96 372.16 53098.21 88888.00 2018-12-10 19:47:33.912 344 15580.99 372.16 53098.29 88888.00 2018-12-10 19:47:34.412 344 15581.02 372.16 53098.33 88888.00 2018-12-10 19:47:34.912 344 15581.02 372.20 53098.32 88888.00 2018-12-10 19:47:35.412 344 15581.04 372.20 53098.37 88888.00 2018-12-10 19:47:35.912 344 15581.07 372.16 53098.39 88888.00 2018-12-10 19:47:36.412 344 15581.07 372.15 53098.38 88888.00 2018-12-10 19:47:36.912 344 15581.11 372.20 53098.39 88888.00 2018-12-10 19:47:37.412 344 15581.15 372.20 53098.39 88888.00 2018-12-10 19:47:37.912 344 15581.17 372.24 53098.38 88888.00 2018-12-10 19:47:38.412 344 15581.16 372.29 53098.38 88888.00 2018-12-10 19:47:38.912 344 15581.13 372.25 53098.43 88888.00 2018-12-10 19:47:39.412 344 15581.13 372.17 53098.48 88888.00 2018-12-10 19:47:39.912 344 15581.12 372.23 53098.51 88888.00 2018-12-10 19:47:40.412 344 15581.15 372.19 53098.47 88888.00 2018-12-10 19:47:40.912 344 15581.16 372.10 53098.43 88888.00 2018-12-10 19:47:41.412 344 15581.15 372.05 53098.46 88888.00 2018-12-10 19:47:41.912 344 15581.17 371.98 53098.46 88888.00 2018-12-10 19:47:42.412 344 15581.16 371.91 53098.39 88888.00 2018-12-10 19:47:42.912 344 15581.14 371.88 53098.37 88888.00 2018-12-10 19:47:43.412 344 15581.16 371.93 53098.41 88888.00 2018-12-10 19:47:43.912 344 15581.16 371.86 53098.42 88888.00 2018-12-10 19:47:44.412 344 15581.19 371.80 53098.38 88888.00 2018-12-10 19:47:44.912 344 15581.13 371.77 53098.42 88888.00 2018-12-10 19:47:45.412 344 15581.16 371.77 53098.48 88888.00 2018-12-10 19:47:45.912 344 15581.12 371.74 53098.45 88888.00 2018-12-10 19:47:46.412 344 15581.10 371.70 53098.42 88888.00 2018-12-10 19:47:46.912 344 15581.10 371.62 53098.40 88888.00 2018-12-10 19:47:47.412 344 15581.08 371.56 53098.37 88888.00 2018-12-10 19:47:47.912 344 15581.03 371.54 53098.36 88888.00 2018-12-10 19:47:48.412 344 15580.95 371.60 53098.33 88888.00 2018-12-10 19:47:48.912 344 15580.99 371.59 53098.29 88888.00 2018-12-10 19:47:49.412 344 15581.04 371.57 53098.25 88888.00 2018-12-10 19:47:49.912 344 15581.01 371.57 53098.26 88888.00 2018-12-10 19:47:50.412 344 15580.97 371.54 53098.36 88888.00 2018-12-10 19:47:50.912 344 15580.86 371.54 53098.30 88888.00 2018-12-10 19:47:51.412 344 15580.77 371.56 53098.22 88888.00 2018-12-10 19:47:51.912 344 15580.80 371.56 53098.14 88888.00 2018-12-10 19:47:52.412 344 15580.78 371.56 53098.11 88888.00 2018-12-10 19:47:52.912 344 15580.73 371.57 53098.02 88888.00 2018-12-10 19:47:53.412 344 15580.73 371.59 53098.00 88888.00 2018-12-10 19:47:53.912 344 15580.71 371.71 53097.98 88888.00 2018-12-10 19:47:54.412 344 15580.77 371.76 53097.99 88888.00 2018-12-10 19:47:54.912 344 15580.75 371.82 53098.02 88888.00 2018-12-10 19:47:55.412 344 15580.68 371.91 53098.09 88888.00 2018-12-10 19:47:55.912 344 15580.64 371.90 53098.07 88888.00 2018-12-10 19:47:56.412 344 15580.62 371.86 53097.98 88888.00 2018-12-10 19:47:56.912 344 15580.68 371.88 53097.92 88888.00 2018-12-10 19:47:57.412 344 15580.66 371.99 53097.91 88888.00 2018-12-10 19:47:57.912 344 15580.62 371.99 53097.90 88888.00 2018-12-10 19:47:58.412 344 15580.59 372.01 53097.91 88888.00 2018-12-10 19:47:58.912 344 15580.55 372.03 53097.88 88888.00 2018-12-10 19:47:59.412 344 15580.53 371.98 53097.86 88888.00 2018-12-10 19:47:59.912 344 15580.59 371.98 53097.90 88888.00 2018-12-10 19:48:00.412 344 15580.60 371.98 53097.86 88888.00 2018-12-10 19:48:00.912 344 15580.56 371.97 53097.78 88888.00 2018-12-10 19:48:01.412 344 15580.51 371.98 53097.71 88888.00 2018-12-10 19:48:01.912 344 15580.59 371.97 53097.73 88888.00 2018-12-10 19:48:02.412 344 15580.61 371.97 53097.77 88888.00 2018-12-10 19:48:02.912 344 15580.66 371.97 53097.81 88888.00 2018-12-10 19:48:04.412 344 15580.78 371.89 53097.62 88888.00 2018-12-10 19:48:04.912 344 15580.76 371.83 53097.61 88888.00 2018-12-10 19:48:05.412 344 15580.80 371.82 53097.60 88888.00 2018-12-10 19:48:05.912 344 15580.86 371.76 53097.61 88888.00 2018-12-10 19:48:06.412 344 15580.90 371.68 53097.61 88888.00 2018-12-10 19:48:06.912 344 15580.96 371.66 53097.68 88888.00 2018-12-10 19:48:07.412 344 15580.99 371.60 53097.65 88888.00 2018-12-10 19:48:07.912 344 15581.04 371.54 53097.59 88888.00 2018-12-10 19:48:08.412 344 15581.07 371.53 53097.55 88888.00 2018-12-10 19:48:08.912 344 15581.08 371.51 53097.52 88888.00 2018-12-10 19:48:09.412 344 15581.15 371.49 53097.51 88888.00 2018-12-10 19:48:09.912 344 15581.23 371.46 53097.53 88888.00 2018-12-10 19:48:10.412 344 15581.29 371.46 53097.53 88888.00 2018-12-10 19:48:10.912 344 15581.37 371.47 53097.48 88888.00 2018-12-10 19:48:11.412 344 15581.37 371.53 53097.49 88888.00 2018-12-10 19:48:11.912 344 15581.41 371.53 53097.51 88888.00 2018-12-10 19:48:12.412 344 15581.41 371.50 53097.52 88888.00 2018-12-10 19:48:12.912 344 15581.46 371.46 53097.51 88888.00 2018-12-10 19:48:13.412 344 15581.47 371.45 53097.50 88888.00 2018-12-10 19:48:13.912 344 15581.49 371.47 53097.45 88888.00 2018-12-10 19:48:14.412 344 15581.51 371.54 53097.42 88888.00 2018-12-10 19:48:14.912 344 15581.53 371.58 53097.41 88888.00 2018-12-10 19:48:15.412 344 15581.49 371.59 53097.39 88888.00 2018-12-10 19:48:15.912 344 15581.50 371.58 53097.47 88888.00 2018-12-10 19:48:16.412 344 15581.53 371.59 53097.50 88888.00 2018-12-10 19:48:16.912 344 15581.57 371.65 53097.55 88888.00 2018-12-10 19:48:17.412 344 15581.57 371.72 53097.62 88888.00 2018-12-10 19:48:17.912 344 15581.52 371.80 53097.63 88888.00 2018-12-10 19:48:18.412 344 15581.48 371.83 53097.60 88888.00 2018-12-10 19:48:18.912 344 15581.48 371.90 53097.66 88888.00 2018-12-10 19:48:19.412 344 15581.42 371.85 53097.71 88888.00 2018-12-10 19:48:19.912 344 15581.35 371.89 53097.75 88888.00 2018-12-10 19:48:20.412 344 15581.38 371.91 53097.82 88888.00 2018-12-10 19:48:20.912 344 15581.39 371.89 53097.85 88888.00 2018-12-10 19:48:21.412 344 15581.38 371.89 53097.88 88888.00 2018-12-10 19:48:21.912 344 15581.35 371.86 53097.88 88888.00 2018-12-10 19:48:22.412 344 15581.30 371.86 53097.96 88888.00 2018-12-10 19:48:22.912 344 15581.25 371.90 53098.02 88888.00 2018-12-10 19:48:23.412 344 15581.24 371.88 53098.07 88888.00 2018-12-10 19:48:23.912 344 15581.21 371.86 53098.06 88888.00 2018-12-10 19:48:24.412 344 15581.19 371.92 53098.07 88888.00 2018-12-10 19:48:24.912 344 15581.15 371.90 53098.15 88888.00 2018-12-10 19:48:25.412 344 15581.07 371.85 53098.25 88888.00 2018-12-10 19:48:25.912 344 15580.98 371.84 53098.33 88888.00 2018-12-10 19:48:26.412 344 15580.93 371.82 53098.40 88888.00 2018-12-10 19:48:26.912 344 15580.95 371.82 53098.48 88888.00 2018-12-10 19:48:27.412 344 15580.84 371.81 53098.53 88888.00 2018-12-10 19:48:27.912 344 15580.80 371.76 53098.59 88888.00 2018-12-10 19:48:28.412 344 15580.77 371.76 53098.63 88888.00 2018-12-10 19:48:28.912 344 15580.76 371.70 53098.71 88888.00 2018-12-10 19:48:29.412 344 15580.74 371.65 53098.78 88888.00 2018-12-10 19:48:29.912 344 15580.67 371.63 53098.77 88888.00 2018-12-10 19:48:30.412 344 15580.67 371.62 53098.81 88888.00 2018-12-10 19:48:30.912 344 15580.64 371.62 53098.81 88888.00 2018-12-10 19:48:31.412 344 15580.53 371.58 53098.82 88888.00 2018-12-10 19:48:31.912 344 15580.48 371.53 53098.82 88888.00 2018-12-10 19:48:32.412 344 15580.52 371.51 53098.91 88888.00 2018-12-10 19:48:32.912 344 15580.49 371.50 53098.91 88888.00 2018-12-10 19:48:33.412 344 15580.41 371.48 53098.86 88888.00 2018-12-10 19:48:33.912 344 15580.32 371.39 53098.89 88888.00 2018-12-10 19:48:34.412 344 15580.23 371.30 53098.88 88888.00 2018-12-10 19:48:34.912 344 15580.19 371.29 53098.87 88888.00 2018-12-10 19:48:35.412 344 15580.16 371.24 53098.92 88888.00 2018-12-10 19:48:35.912 344 15580.08 371.25 53098.95 88888.00 2018-12-10 19:48:36.412 344 15580.08 371.15 53098.98 88888.00 2018-12-10 19:48:36.912 344 15580.05 371.15 53098.99 88888.00 2018-12-10 19:48:37.412 344 15579.96 371.17 53098.96 88888.00 2018-12-10 19:48:37.912 344 15579.96 371.16 53098.94 88888.00 2018-12-10 19:48:38.412 344 15579.87 371.11 53098.87 88888.00 2018-12-10 19:48:38.912 344 15579.72 371.03 53098.86 88888.00 2018-12-10 19:48:39.412 344 15579.69 370.96 53098.80 88888.00 2018-12-10 19:48:39.912 344 15579.62 370.93 53098.78 88888.00 2018-12-10 19:48:40.412 344 15579.59 370.95 53098.75 88888.00 2018-12-10 19:48:40.912 344 15579.53 370.90 53098.72 88888.00 2018-12-10 19:48:41.412 344 15579.50 370.81 53098.63 88888.00 2018-12-10 19:48:41.912 344 15579.42 370.78 53098.58 88888.00 2018-12-10 19:48:42.412 344 15579.43 370.76 53098.54 88888.00 2018-12-10 19:48:42.912 344 15579.38 370.70 53098.42 88888.00 2018-12-10 19:48:43.412 344 15579.41 370.70 53098.30 88888.00 2018-12-10 19:48:43.912 344 15579.44 370.67 53098.21 88888.00 2018-12-10 19:48:44.412 344 15579.45 370.61 53098.18 88888.00 2018-12-10 19:48:45.412 344 15579.40 370.59 53098.14 88888.00 2018-12-10 19:48:45.912 344 15579.40 370.59 53098.10 88888.00 2018-12-10 19:48:46.412 344 15579.40 370.55 53098.06 88888.00 2018-12-10 19:48:46.912 344 15579.44 370.47 53098.00 88888.00 2018-12-10 19:48:47.412 344 15579.44 370.45 53097.89 88888.00 2018-12-10 19:48:47.912 344 15579.49 370.44 53097.80 88888.00 2018-12-10 19:48:48.412 344 15579.45 370.47 53097.72 88888.00 2018-12-10 19:48:48.912 344 15579.52 370.42 53097.65 88888.00 2018-12-10 19:48:49.412 344 15579.59 370.33 53097.51 88888.00 2018-12-10 19:48:49.912 344 15579.60 370.34 53097.50 88888.00 2018-12-10 19:48:50.412 344 15579.59 370.42 53097.47 88888.00 2018-12-10 19:48:50.912 344 15579.62 370.42 53097.39 88888.00 2018-12-10 19:48:51.412 344 15579.66 370.37 53097.30 88888.00 2018-12-10 19:48:51.912 344 15579.67 370.38 53097.29 88888.00 2018-12-10 19:48:52.412 344 15579.72 370.39 53097.16 88888.00 2018-12-10 19:48:52.912 344 15579.77 370.41 53097.15 88888.00 2018-12-10 19:48:53.412 344 15579.79 370.43 53097.16 88888.00 2018-12-10 19:48:53.912 344 15579.81 370.51 53097.12 88888.00 2018-12-10 19:48:54.412 344 15579.81 370.49 53097.02 88888.00 2018-12-10 19:48:54.912 344 15579.84 370.46 53096.99 88888.00 2018-12-10 19:48:55.412 344 15579.78 370.45 53096.99 88888.00 2018-12-10 19:48:55.912 344 15579.79 370.47 53096.94 88888.00 2018-12-10 19:48:56.412 344 15579.81 370.51 53096.94 88888.00 2018-12-10 19:48:56.912 344 15579.85 370.55 53096.94 88888.00 2018-12-10 19:48:57.412 344 15579.84 370.52 53096.96 88888.00 2018-12-10 19:48:57.912 344 15579.87 370.52 53096.94 88888.00 2018-12-10 19:48:58.412 344 15579.80 370.52 53096.94 88888.00 2018-12-10 19:48:58.912 344 15579.70 370.53 53096.94 88888.00 2018-12-10 19:48:59.412 344 15579.66 370.52 53096.92 88888.00 2018-12-10 19:48:59.912 344 15579.68 370.49 53096.88 88888.00 2018-12-10 19:49:00.412 344 15579.69 370.45 53096.88 88888.00 2018-12-10 19:49:00.912 344 15579.66 370.43 53096.90 88888.00 2018-12-10 19:49:01.412 344 15579.70 370.43 53096.89 88888.00 2018-12-10 19:49:01.912 344 15579.68 370.41 53096.87 88888.00 2018-12-10 19:49:02.412 344 15579.63 370.35 53096.86 88888.00 2018-12-10 19:49:02.912 344 15579.60 370.28 53096.89 88888.00 2018-12-10 19:49:03.412 344 15579.52 370.30 53096.82 88888.00 2018-12-10 19:49:03.912 344 15579.53 370.30 53096.80 88888.00 2018-12-10 19:49:04.412 344 15579.50 370.29 53096.78 88888.00 2018-12-10 19:49:04.912 344 15579.43 370.24 53096.78 88888.00 2018-12-10 19:49:05.412 344 15579.43 370.24 53096.78 88888.00 2018-12-10 19:49:05.912 344 15579.40 370.21 53096.77 88888.00 2018-12-10 19:49:06.412 344 15579.45 370.19 53096.78 88888.00 2018-12-10 19:49:06.912 344 15579.39 370.15 53096.84 88888.00 2018-12-10 19:49:07.412 344 15579.36 370.07 53096.86 88888.00 2018-12-10 19:49:07.912 344 15579.35 369.98 53096.89 88888.00 2018-12-10 19:49:08.412 344 15579.31 369.98 53096.88 88888.00 2018-12-10 19:49:08.912 344 15579.27 369.90 53096.90 88888.00 2018-12-10 19:49:09.412 344 15579.31 369.80 53096.89 88888.00 2018-12-10 19:49:09.912 344 15579.33 369.77 53096.87 88888.00 2018-12-10 19:49:10.412 344 15579.29 369.75 53096.84 88888.00 2018-12-10 19:49:10.912 344 15579.25 369.69 53096.78 88888.00 2018-12-10 19:49:11.412 344 15579.23 369.59 53096.77 88888.00 2018-12-10 19:49:11.912 344 15579.21 369.59 53096.78 88888.00 2018-12-10 19:49:12.412 344 15579.17 369.57 53096.84 88888.00 2018-12-10 19:49:12.912 344 15579.16 369.50 53096.79 88888.00 2018-12-10 19:49:13.412 344 15579.09 369.42 53096.73 88888.00 2018-12-10 19:49:13.912 344 15579.08 369.37 53096.76 88888.00 2018-12-10 19:49:14.412 344 15579.13 369.30 53096.76 88888.00 2018-12-10 19:49:14.912 344 15579.13 369.23 53096.67 88888.00 2018-12-10 19:49:15.412 344 15579.12 369.17 53096.62 88888.00 2018-12-10 19:49:15.912 344 15579.06 369.13 53096.60 88888.00 2018-12-10 19:49:16.912 344 15578.95 369.03 53096.59 88888.00 2018-12-10 19:49:17.412 344 15578.87 368.95 53096.59 88888.00 2018-12-10 19:49:17.912 344 15578.88 368.90 53096.59 88888.00 2018-12-10 19:49:18.412 344 15578.88 368.83 53096.54 88888.00 2018-12-10 19:49:18.912 344 15578.86 368.80 53096.49 88888.00 2018-12-10 19:49:19.412 344 15578.81 368.78 53096.51 88888.00 2018-12-10 19:49:19.912 344 15578.79 368.68 53096.49 88888.00 2018-12-10 19:49:20.412 344 15578.80 368.59 53096.49 88888.00 2018-12-10 19:49:20.912 344 15578.77 368.51 53096.44 88888.00 2018-12-10 19:49:21.412 344 15578.78 368.43 53096.31 88888.00 2018-12-10 19:49:21.912 344 15578.79 368.36 53096.25 88888.00 2018-12-10 19:49:22.412 344 15578.78 368.35 53096.21 88888.00 2018-12-10 19:49:22.912 344 15578.77 368.31 53096.20 88888.00 2018-12-10 19:49:23.412 344 15578.80 368.25 53096.17 88888.00 2018-12-10 19:49:23.912 344 15578.75 368.25 53096.11 88888.00 2018-12-10 19:49:24.412 344 15578.71 368.23 53096.08 88888.00 2018-12-10 19:49:24.912 344 15578.70 368.18 53096.00 88888.00 2018-12-10 19:49:25.412 344 15578.68 368.12 53095.94 88888.00 2018-12-10 19:49:25.912 344 15578.75 368.05 53095.89 88888.00 2018-12-10 19:49:26.412 344 15578.68 368.03 53095.83 88888.00 2018-12-10 19:49:26.912 344 15578.65 368.00 53095.84 88888.00 2018-12-10 19:49:27.412 344 15578.66 367.97 53095.84 88888.00 2018-12-10 19:49:27.912 344 15578.72 367.97 53095.86 88888.00 2018-12-10 19:49:28.412 344 15578.70 367.96 53095.84 88888.00 2018-12-10 19:49:28.912 344 15578.65 367.93 53095.83 88888.00 2018-12-10 19:49:29.412 344 15578.65 367.84 53095.81 88888.00 2018-12-10 19:49:29.912 344 15578.65 367.82 53095.74 88888.00 2018-12-10 19:49:30.412 344 15578.66 367.78 53095.73 88888.00 2018-12-10 19:49:30.912 344 15578.60 367.74 53095.66 88888.00 2018-12-10 19:49:31.412 344 15578.54 367.78 53095.63 88888.00 2018-12-10 19:49:31.912 344 15578.57 367.73 53095.63 88888.00 2018-12-10 19:49:32.412 344 15578.62 367.68 53095.65 88888.00 2018-12-10 19:49:32.912 344 15578.63 367.70 53095.67 88888.00 2018-12-10 19:49:33.412 344 15578.61 367.67 53095.69 88888.00 2018-12-10 19:49:33.912 344 15578.52 367.66 53095.70 88888.00 2018-12-10 19:49:34.912 344 15578.42 367.67 53095.68 88888.00 2018-12-10 19:49:35.412 344 15578.48 367.62 53095.60 88888.00 2018-12-10 19:49:35.912 344 15578.45 367.60 53095.59 88888.00 2018-12-10 19:49:36.412 344 15578.43 367.58 53095.61 88888.00 2018-12-10 19:49:36.912 344 15578.42 367.56 53095.65 88888.00 2018-12-10 19:49:37.412 344 15578.42 367.61 53095.66 88888.00 2018-12-10 19:49:37.912 344 15578.48 367.58 53095.65 88888.00 2018-12-10 19:49:38.412 344 15578.45 367.53 53095.68 88888.00 2018-12-10 19:49:38.912 344 15578.33 367.57 53095.73 88888.00 2018-12-10 19:49:39.412 344 15578.33 367.59 53095.72 88888.00 2018-12-10 19:49:39.912 344 15578.38 367.52 53095.73 88888.00 2018-12-10 19:49:40.412 344 15578.36 367.49 53095.75 88888.00 2018-12-10 19:49:40.912 344 15578.29 367.44 53095.79 88888.00 2018-12-10 19:49:41.412 344 15578.32 367.43 53095.84 88888.00 2018-12-10 19:49:41.912 344 15578.31 367.45 53095.83 88888.00 2018-12-10 19:49:42.412 344 15578.29 367.44 53095.81 88888.00 2018-12-10 19:49:42.912 344 15578.25 367.47 53095.80 88888.00 2018-12-10 19:49:43.412 344 15578.24 367.45 53095.87 88888.00 2018-12-10 19:49:43.912 344 15578.27 367.42 53095.87 88888.00 2018-12-10 19:49:44.412 344 15578.27 367.42 53095.88 88888.00 2018-12-10 19:49:44.912 344 15578.15 367.44 53095.91 88888.00 2018-12-10 19:49:45.412 344 15578.05 367.47 53095.91 88888.00 2018-12-10 19:49:45.912 344 15578.02 367.45 53095.96 88888.00 2018-12-10 19:49:46.412 344 15577.98 367.42 53096.00 88888.00 2018-12-10 19:49:46.912 344 15577.97 367.38 53096.05 88888.00 2018-12-10 19:49:47.412 344 15577.93 367.38 53096.09 88888.00 2018-12-10 19:49:47.912 344 15577.90 367.35 53096.14 88888.00 2018-12-10 19:49:48.412 344 15577.90 367.39 53096.19 88888.00 2018-12-10 19:49:48.912 344 15577.84 367.43 53096.20 88888.00 2018-12-10 19:49:49.412 344 15577.73 367.45 53096.21 88888.00 2018-12-10 19:49:49.912 344 15577.66 367.49 53096.27 88888.00 2018-12-10 19:49:50.412 344 15577.59 367.50 53096.28 88888.00 2018-12-10 19:49:50.912 344 15577.58 367.53 53096.26 88888.00 2018-12-10 19:49:51.412 344 15577.48 367.51 53096.27 88888.00 2018-12-10 19:49:51.912 344 15577.39 367.47 53096.27 88888.00 2018-12-10 19:49:52.412 344 15577.33 367.51 53096.33 88888.00 2018-12-10 19:49:52.912 344 15577.28 367.56 53096.39 88888.00 2018-12-10 19:49:53.412 344 15577.26 367.64 53096.38 88888.00 2018-12-10 19:49:53.912 344 15577.16 367.67 53096.36 88888.00 2018-12-10 19:49:54.412 344 15577.13 367.68 53096.34 88888.00 2018-12-10 19:49:54.912 344 15577.08 367.64 53096.37 88888.00 2018-12-10 19:49:55.412 344 15576.97 367.66 53096.33 88888.00 2018-12-10 19:49:55.912 344 15576.90 367.61 53096.35 88888.00 2018-12-10 19:49:56.412 344 15576.83 367.57 53096.33 88888.00 2018-12-10 19:49:56.912 344 15576.82 367.56 53096.34 88888.00 2018-12-10 19:49:57.412 344 15576.73 367.57 53096.39 88888.00 2018-12-10 19:49:58.412 344 15576.59 367.54 53096.38 88888.00 2018-12-10 19:49:58.912 344 15576.56 367.56 53096.37 88888.00 2018-12-10 19:49:59.412 344 15576.51 367.50 53096.33 88888.00 2018-12-10 19:49:59.912 344 15576.50 367.50 53096.33 88888.00 2018-12-10 19:50:00.412 344 15576.45 367.54 53096.30 88888.00 2018-12-10 19:50:00.912 344 15576.42 367.49 53096.30 88888.00 2018-12-10 19:50:01.412 344 15576.43 367.48 53096.30 88888.00 2018-12-10 19:50:01.912 344 15576.42 367.45 53096.30 88888.00 2018-12-10 19:50:02.412 344 15576.35 367.45 53096.28 88888.00 2018-12-10 19:50:02.912 344 15576.40 367.41 53096.28 88888.00 2018-12-10 19:50:03.412 344 15576.43 367.41 53096.29 88888.00 2018-12-10 19:50:03.912 344 15576.41 367.39 53096.22 88888.00 2018-12-10 19:50:04.412 344 15576.36 367.33 53096.12 88888.00 2018-12-10 19:50:04.912 344 15576.31 367.31 53096.10 88888.00 2018-12-10 19:50:05.412 344 15576.24 367.27 53096.10 88888.00 2018-12-10 19:50:05.912 344 15576.24 367.22 53096.10 88888.00 2018-12-10 19:50:06.412 344 15576.27 367.18 53096.11 88888.00 2018-12-10 19:50:06.912 344 15576.22 367.10 53096.14 88888.00 2018-12-10 19:50:07.412 344 15576.24 367.06 53096.17 88888.00 2018-12-10 19:50:07.912 344 15576.25 367.07 53096.13 88888.00 2018-12-10 19:50:08.412 344 15576.17 367.07 53096.09 88888.00 2018-12-10 19:50:08.912 344 15576.17 367.04 53096.14 88888.00 2018-12-10 19:50:09.412 344 15576.19 366.98 53096.17 88888.00 2018-12-10 19:50:09.912 344 15576.16 366.93 53096.18 88888.00 2018-12-10 19:50:10.412 344 15576.12 366.89 53096.14 88888.00 2018-12-10 19:50:10.912 344 15576.13 366.86 53096.09 88888.00 2018-12-10 19:50:11.412 344 15576.14 366.80 53096.10 88888.00 2018-12-10 19:50:11.912 344 15576.18 366.78 53096.10 88888.00 2018-12-10 19:50:12.412 344 15576.21 366.74 53096.09 88888.00 2018-12-10 19:50:12.912 344 15576.12 366.74 53096.09 88888.00 2018-12-10 19:50:13.412 344 15576.06 366.70 53096.00 88888.00 2018-12-10 19:50:13.912 344 15576.01 366.67 53095.94 88888.00 2018-12-10 19:50:14.412 344 15576.06 366.65 53095.89 88888.00 2018-12-10 19:50:14.912 344 15576.04 366.64 53095.89 88888.00 2018-12-10 19:50:15.412 344 15576.00 366.61 53095.85 88888.00 2018-12-10 19:50:15.912 344 15575.99 366.56 53095.87 88888.00 2018-12-10 19:50:16.412 344 15575.95 366.55 53095.88 88888.00 2018-12-10 19:50:16.912 344 15575.91 366.54 53095.88 88888.00 2018-12-10 19:50:17.412 344 15575.95 366.50 53095.85 88888.00 2018-12-10 19:50:17.912 344 15575.96 366.47 53095.73 88888.00 2018-12-10 19:50:18.412 344 15575.95 366.46 53095.69 88888.00 2018-12-10 19:50:18.912 344 15575.89 366.45 53095.57 88888.00 2018-12-10 19:50:19.412 344 15575.87 366.44 53095.46 88888.00 2018-12-10 19:50:19.912 344 15575.88 366.44 53095.37 88888.00 2018-12-10 19:50:20.412 344 15575.89 366.44 53095.31 88888.00 2018-12-10 19:50:20.912 344 15575.98 366.41 53095.32 88888.00 2018-12-10 19:50:21.412 344 15576.03 366.40 53095.27 88888.00 2018-12-10 19:50:21.912 344 15575.95 366.40 53095.20 88888.00 2018-12-10 19:50:22.412 344 15575.90 366.37 53095.13 88888.00 2018-12-10 19:50:22.912 344 15575.88 366.33 53095.01 88888.00 2018-12-10 19:50:23.413 344 15575.86 366.35 53094.90 88888.00 2018-12-10 19:50:23.913 344 15575.88 366.33 53094.81 88888.00 2018-12-10 19:50:24.413 344 15575.89 366.33 53094.75 88888.00 2018-12-10 19:50:24.913 344 15575.86 366.30 53094.74 88888.00 2018-12-10 19:50:25.413 344 15575.82 366.29 53094.72 88888.00 2018-12-10 19:50:25.913 344 15575.79 366.28 53094.76 88888.00 2018-12-10 19:50:26.413 344 15575.87 366.24 53094.75 88888.00 2018-12-10 19:50:26.913 344 15575.86 366.23 53094.75 88888.00 2018-12-10 19:50:27.413 344 15575.76 366.28 53094.66 88888.00 2018-12-10 19:50:27.913 344 15575.72 366.26 53094.58 88888.00 2018-12-10 19:50:28.413 344 15575.73 366.21 53094.57 88888.00 2018-12-10 19:50:28.913 344 15575.77 366.22 53094.57 88888.00 2018-12-10 19:50:29.413 344 15575.78 366.22 53094.62 88888.00 2018-12-10 19:50:29.913 344 15575.77 366.23 53094.62 88888.00 2018-12-10 19:50:30.413 344 15575.72 366.18 53094.57 88888.00 2018-12-10 19:50:30.913 344 15575.73 366.19 53094.55 88888.00 2018-12-10 19:50:31.413 344 15575.74 366.21 53094.57 88888.00 2018-12-10 19:50:31.913 344 15575.79 366.23 53094.59 88888.00 2018-12-10 19:50:32.413 344 15575.78 366.26 53094.53 88888.00 2018-12-10 19:50:32.913 344 15575.71 366.24 53094.52 88888.00 2018-12-10 19:50:33.413 344 15575.70 366.29 53094.55 88888.00 2018-12-10 19:50:33.913 344 15575.70 366.31 53094.65 88888.00 2018-12-10 19:50:34.413 344 15575.70 366.35 53094.66 88888.00 2018-12-10 19:50:34.913 344 15575.76 366.33 53094.70 88888.00 2018-12-10 19:50:35.413 344 15575.77 366.35 53094.78 88888.00 2018-12-10 19:50:35.913 344 15575.81 366.43 53094.81 88888.00 2018-12-10 19:50:36.413 344 15575.83 366.40 53094.83 88888.00 2018-12-10 19:50:36.913 344 15575.80 366.39 53094.83 88888.00 2018-12-10 19:50:37.413 344 15575.80 366.39 53094.87 88888.00 2018-12-10 19:50:37.913 344 15575.80 366.43 53094.89 88888.00 2018-12-10 19:50:38.413 344 15575.81 366.48 53094.92 88888.00 2018-12-10 19:50:38.913 344 15575.78 366.45 53094.89 88888.00 2018-12-10 19:50:39.913 344 15575.79 366.47 53094.97 88888.00 2018-12-10 19:50:40.413 344 15575.86 366.48 53094.99 88888.00 2018-12-10 19:50:40.913 344 15575.89 366.48 53095.03 88888.00 2018-12-10 19:50:41.413 344 15575.89 366.49 53095.09 88888.00 2018-12-10 19:50:41.913 344 15575.95 366.54 53095.14 88888.00 2018-12-10 19:50:42.413 344 15575.94 366.54 53095.14 88888.00 2018-12-10 19:50:42.913 344 15575.94 366.52 53095.16 88888.00 2018-12-10 19:50:43.413 344 15575.94 366.50 53095.23 88888.00 2018-12-10 19:50:43.913 344 15575.95 366.48 53095.21 88888.00 2018-12-10 19:50:44.413 344 15575.95 366.46 53095.19 88888.00 2018-12-10 19:50:44.913 344 15576.05 366.44 53095.26 88888.00 2018-12-10 19:50:45.413 344 15576.04 366.41 53095.36 88888.00 2018-12-10 19:50:45.913 344 15576.08 366.39 53095.35 88888.00 2018-12-10 19:50:46.413 344 15576.13 366.36 53095.35 88888.00 2018-12-10 19:50:46.913 344 15576.15 366.31 53095.36 88888.00 2018-12-10 19:50:47.413 344 15576.10 366.27 53095.35 88888.00 2018-12-10 19:50:47.913 344 15576.08 366.23 53095.35 88888.00 2018-12-10 19:50:48.413 344 15576.05 366.21 53095.30 88888.00 2018-12-10 19:50:48.913 344 15576.08 366.22 53095.32 88888.00 2018-12-10 19:50:49.413 344 15576.08 366.26 53095.36 88888.00 2018-12-10 19:50:49.913 344 15576.16 366.23 53095.35 88888.00 2018-12-10 19:50:50.413 344 15576.17 366.20 53095.32 88888.00 2018-12-10 19:50:50.913 344 15576.10 366.19 53095.37 88888.00 2018-12-10 19:50:51.413 344 15576.10 366.11 53095.45 88888.00 2018-12-10 19:50:51.913 344 15576.09 366.06 53095.38 88888.00 2018-12-10 19:50:52.413 344 15576.08 366.02 53095.29 88888.00 2018-12-10 19:50:52.913 344 15576.05 366.00 53095.31 88888.00 2018-12-10 19:50:53.413 344 15575.96 365.97 53095.31 88888.00 2018-12-10 19:50:53.913 344 15575.91 366.00 53095.32 88888.00 2018-12-10 19:50:54.413 344 15575.90 365.96 53095.33 88888.00 2018-12-10 19:50:54.913 344 15575.94 365.92 53095.35 88888.00 2018-12-10 19:50:55.413 344 15575.91 365.89 53095.40 88888.00 2018-12-10 19:50:55.913 344 15575.85 365.87 53095.38 88888.00 2018-12-10 19:50:56.413 344 15575.86 365.87 53095.37 88888.00 2018-12-10 19:50:56.913 344 15575.86 365.92 53095.34 88888.00 2018-12-10 19:50:57.913 344 15575.80 365.86 53095.34 88888.00 2018-12-10 19:50:58.413 344 15575.81 365.85 53095.35 88888.00 2018-12-10 19:50:58.913 344 15575.77 365.84 53095.29 88888.00 2018-12-10 19:50:59.413 344 15575.78 365.76 53095.25 88888.00 2018-12-10 19:50:59.913 344 15575.85 365.74 53095.25 88888.00 2018-12-10 19:51:00.413 344 15575.85 365.76 53095.25 88888.00 2018-12-10 19:51:00.913 344 15575.78 365.74 53095.23 88888.00 2018-12-10 19:51:01.413 344 15575.74 365.74 53095.20 88888.00 2018-12-10 19:51:01.913 344 15575.74 365.70 53095.14 88888.00 2018-12-10 19:51:02.413 344 15575.73 365.66 53095.13 88888.00 2018-12-10 19:51:02.913 344 15575.71 365.60 53095.14 88888.00 2018-12-10 19:51:03.413 344 15575.77 365.54 53094.99 88888.00 2018-12-10 19:51:03.913 344 15575.79 365.52 53094.94 88888.00 2018-12-10 19:51:04.413 344 15575.76 365.50 53094.91 88888.00 2018-12-10 19:51:04.913 344 15575.69 365.52 53094.91 88888.00 2018-12-10 19:51:05.413 344 15575.65 365.50 53094.88 88888.00 2018-12-10 19:51:05.913 344 15575.72 365.45 53094.81 88888.00 2018-12-10 19:51:06.413 344 15575.80 365.44 53094.78 88888.00 2018-12-10 19:51:06.913 344 15575.79 365.42 53094.72 88888.00 2018-12-10 19:51:07.413 344 15575.77 365.39 53094.66 88888.00 2018-12-10 19:51:07.913 344 15575.77 365.35 53094.59 88888.00 2018-12-10 19:51:08.413 344 15575.77 365.39 53094.52 88888.00 2018-12-10 19:51:08.913 344 15575.85 365.35 53094.46 88888.00 2018-12-10 19:51:09.413 344 15575.78 365.29 53094.43 88888.00 2018-12-10 19:51:09.913 344 15575.87 365.29 53094.34 88888.00 2018-12-10 19:51:10.413 344 15575.90 365.26 53094.30 88888.00 2018-12-10 19:51:11.413 344 15575.86 365.27 53094.23 88888.00 2018-12-10 19:51:11.913 344 15575.82 365.28 53094.13 88888.00 2018-12-10 19:51:12.413 344 15575.85 365.26 53094.08 88888.00 2018-12-10 19:51:12.913 344 15575.88 365.20 53094.06 88888.00 2018-12-10 19:51:13.413 344 15575.92 365.16 53093.99 88888.00 2018-12-10 19:51:13.913 344 15575.96 365.14 53093.88 88888.00 2018-12-10 19:51:14.413 344 15576.00 365.17 53093.87 88888.00 2018-12-10 19:51:14.913 344 15576.01 365.11 53093.78 88888.00 2018-12-10 19:51:15.413 344 15576.00 365.07 53093.69 88888.00 2018-12-10 19:51:15.913 344 15576.01 365.05 53093.67 88888.00 2018-12-10 19:51:16.413 344 15575.99 364.98 53093.58 88888.00 2018-12-10 19:51:16.913 344 15576.06 364.91 53093.56 88888.00 2018-12-10 19:51:17.413 344 15576.09 364.92 53093.52 88888.00 2018-12-10 19:51:17.913 344 15576.05 364.90 53093.52 88888.00 2018-12-10 19:51:18.413 344 15575.98 364.86 53093.49 88888.00 2018-12-10 19:51:18.913 344 15575.99 364.80 53093.39 88888.00 2018-12-10 19:51:19.413 344 15576.10 364.76 53093.35 88888.00 2018-12-10 19:51:19.913 344 15576.17 364.76 53093.35 88888.00 2018-12-10 19:51:20.413 344 15576.19 364.71 53093.32 88888.00 2018-12-10 19:51:20.913 344 15576.17 364.59 53093.27 88888.00 2018-12-10 19:51:21.413 344 15576.17 364.56 53093.23 88888.00 2018-12-10 19:51:21.913 344 15576.21 364.50 53093.18 88888.00 2018-12-10 19:51:22.413 344 15576.25 364.47 53093.19 88888.00 2018-12-10 19:51:22.913 344 15576.24 364.44 53093.12 88888.00 2018-12-10 19:51:23.413 344 15576.23 364.40 53093.10 88888.00 2018-12-10 19:51:23.913 344 15576.30 364.32 53093.08 88888.00 2018-12-10 19:51:24.413 344 15576.31 364.31 53093.10 88888.00 2018-12-10 19:51:24.913 344 15576.33 364.29 53093.09 88888.00 2018-12-10 19:51:25.413 344 15576.36 364.28 53093.14 88888.00 2018-12-10 19:51:25.913 344 15576.39 364.21 53093.18 88888.00 2018-12-10 19:51:26.413 344 15576.39 364.16 53093.25 88888.00 2018-12-10 19:51:26.913 344 15576.36 364.15 53093.31 88888.00 2018-12-10 19:51:27.413 344 15576.36 364.06 53093.31 88888.00 2018-12-10 19:51:27.913 344 15576.42 364.07 53093.28 88888.00 2018-12-10 19:51:28.413 344 15576.42 364.07 53093.30 88888.00 2018-12-10 19:51:28.913 344 15576.49 364.07 53093.35 88888.00 2018-12-10 19:51:29.413 344 15576.48 364.05 53093.39 88888.00 2018-12-10 19:51:29.913 344 15576.45 364.03 53093.38 88888.00 2018-12-10 19:51:30.413 344 15576.44 364.06 53093.41 88888.00 2018-12-10 19:51:30.913 344 15576.43 364.12 53093.44 88888.00 2018-12-10 19:51:31.413 344 15576.44 364.12 53093.45 88888.00 2018-12-10 19:51:31.913 344 15576.43 364.05 53093.49 88888.00 2018-12-10 19:51:32.413 344 15576.37 364.06 53093.57 88888.00 2018-12-10 19:51:32.913 344 15576.35 364.07 53093.55 88888.00 2018-12-10 19:51:33.413 344 15576.31 364.12 53093.52 88888.00 2018-12-10 19:51:33.913 344 15576.36 364.15 53093.55 88888.00 2018-12-10 19:51:34.413 344 15576.39 364.21 53093.60 88888.00 2018-12-10 19:51:34.913 344 15576.40 364.22 53093.63 88888.00 2018-12-10 19:51:35.413 344 15576.36 364.25 53093.73 88888.00 2018-12-10 19:51:35.913 344 15576.34 364.27 53093.77 88888.00 2018-12-10 19:51:36.413 344 15576.35 364.34 53093.85 88888.00 2018-12-10 19:51:36.913 344 15576.36 364.40 53093.86 88888.00 2018-12-10 19:51:37.413 344 15576.37 364.47 53093.89 88888.00 2018-12-10 19:51:37.913 344 15576.35 364.53 53093.91 88888.00 2018-12-10 19:51:38.413 344 15576.35 364.53 53093.88 88888.00 2018-12-10 19:51:38.913 344 15576.33 364.56 53093.91 88888.00 2018-12-10 19:51:39.413 344 15576.34 364.60 53093.95 88888.00 2018-12-10 19:51:39.913 344 15576.37 364.67 53094.03 88888.00 2018-12-10 19:51:40.413 344 15576.43 364.72 53094.05 88888.00 2018-12-10 19:51:40.913 344 15576.43 364.77 53094.02 88888.00 2018-12-10 19:51:41.413 344 15576.49 364.81 53094.00 88888.00 2018-12-10 19:51:41.913 344 15576.53 364.86 53094.08 88888.00 2018-12-10 19:51:42.413 344 15576.58 364.91 53094.03 88888.00 2018-12-10 19:51:42.913 344 15576.53 364.99 53094.04 88888.00 2018-12-10 19:51:43.413 344 15576.63 365.09 53094.07 88888.00 2018-12-10 19:51:43.913 344 15576.78 365.12 53094.10 88888.00 2018-12-10 19:51:44.413 344 15576.86 365.12 53094.18 88888.00 2018-12-10 19:51:44.913 344 15576.88 365.16 53094.20 88888.00 2018-12-10 19:51:45.413 344 15576.96 365.19 53094.24 88888.00 2018-12-10 19:51:45.913 344 15577.00 365.22 53094.31 88888.00 2018-12-10 19:51:46.413 344 15577.03 365.26 53094.33 88888.00 2018-12-10 19:51:46.913 344 15577.08 365.31 53094.34 88888.00 2018-12-10 19:51:47.413 344 15577.19 365.28 53094.30 88888.00 2018-12-10 19:51:47.913 344 15577.32 365.27 53094.28 88888.00 2018-12-10 19:51:48.413 344 15577.33 365.29 53094.26 88888.00 2018-12-10 19:51:48.913 344 15577.37 365.33 53094.23 88888.00 2018-12-10 19:51:49.413 344 15577.58 365.29 53094.26 88888.00 2018-12-10 19:51:49.913 344 15577.62 365.28 53094.31 88888.00 2018-12-10 19:51:50.413 344 15577.66 365.24 53094.31 88888.00 2018-12-10 19:51:50.913 344 15577.72 365.22 53094.28 88888.00 2018-12-10 19:51:51.413 344 15577.81 365.23 53094.26 88888.00 2018-12-10 19:51:51.913 344 15577.94 365.24 53094.20 88888.00 2018-12-10 19:51:52.913 344 15578.07 365.22 53094.22 88888.00 2018-12-10 19:51:53.413 344 15578.14 365.19 53094.27 88888.00 2018-12-10 19:51:53.913 344 15578.18 365.12 53094.27 88888.00 2018-12-10 19:51:54.413 344 15578.25 365.08 53094.23 88888.00 2018-12-10 19:51:54.913 344 15578.30 365.07 53094.25 88888.00 2018-12-10 19:51:55.413 344 15578.40 365.03 53094.23 88888.00 2018-12-10 19:51:55.913 344 15578.48 365.10 53094.25 88888.00 2018-12-10 19:51:56.413 344 15578.53 365.14 53094.25 88888.00 2018-12-10 19:51:56.913 344 15578.58 365.16 53094.24 88888.00 2018-12-10 19:51:57.413 344 15578.63 365.19 53094.22 88888.00 2018-12-10 19:51:57.913 344 15578.69 365.18 53094.22 88888.00 2018-12-10 19:51:58.413 344 15578.67 365.20 53094.19 88888.00 2018-12-10 19:51:58.913 344 15578.68 365.22 53094.19 88888.00 2018-12-10 19:51:59.413 344 15578.73 365.22 53094.20 88888.00 2018-12-10 19:51:59.913 344 15578.80 365.24 53094.22 88888.00 2018-12-10 19:52:00.913 344 15578.85 365.28 53094.22 88888.00 2018-12-10 19:52:01.413 344 15578.85 365.28 53094.23 88888.00 2018-12-10 19:52:01.913 344 15578.84 365.27 53094.15 88888.00 2018-12-10 19:52:02.413 344 15578.85 365.33 53094.11 88888.00 2018-12-10 19:52:02.913 344 15578.87 365.35 53094.16 88888.00 2018-12-10 19:52:03.413 344 15578.87 365.28 53094.17 88888.00 2018-12-10 19:52:03.913 344 15578.85 365.23 53094.18 88888.00 2018-12-10 19:52:04.413 344 15578.85 365.29 53094.20 88888.00 2018-12-10 19:52:04.913 344 15578.87 365.35 53094.24 88888.00 2018-12-10 19:52:05.413 344 15578.89 365.28 53094.27 88888.00 2018-12-10 19:52:05.913 344 15578.89 365.28 53094.30 88888.00 2018-12-10 19:52:06.413 344 15578.90 365.25 53094.30 88888.00 2018-12-10 19:52:06.913 344 15578.88 365.25 53094.29 88888.00 2018-12-10 19:52:07.413 344 15578.88 365.27 53094.33 88888.00 2018-12-10 19:52:07.913 344 15578.88 365.32 53094.37 88888.00 2018-12-10 19:52:08.413 344 15578.89 365.40 53094.35 88888.00 2018-12-10 19:52:08.913 344 15578.90 365.37 53094.36 88888.00 2018-12-10 19:52:09.413 344 15578.87 365.33 53094.44 88888.00 2018-12-10 19:52:09.913 344 15578.87 365.33 53094.48 88888.00 2018-12-10 19:52:10.413 344 15578.85 365.34 53094.52 88888.00 2018-12-10 19:52:10.913 344 15578.85 365.36 53094.48 88888.00 2018-12-10 19:52:11.413 344 15578.87 365.33 53094.52 88888.00 2018-12-10 19:52:11.913 344 15578.94 365.39 53094.54 88888.00 2018-12-10 19:52:12.413 344 15578.95 365.43 53094.57 88888.00 2018-12-10 19:52:12.913 344 15578.96 365.44 53094.62 88888.00 2018-12-10 19:52:13.413 344 15578.96 365.46 53094.68 88888.00 2018-12-10 19:52:13.913 344 15579.00 365.53 53094.77 88888.00 2018-12-10 19:52:14.413 344 15579.00 365.55 53094.89 88888.00 2018-12-10 19:52:14.913 344 15578.94 365.51 53094.94 88888.00 2018-12-10 19:52:15.413 344 15578.93 365.59 53094.95 88888.00 2018-12-10 19:52:15.913 344 15578.91 365.66 53095.00 88888.00 2018-12-10 19:52:16.413 344 15578.93 365.65 53095.09 88888.00 2018-12-10 19:52:16.913 344 15578.94 365.68 53095.17 88888.00 2018-12-10 19:52:17.413 344 15578.93 365.65 53095.19 88888.00 2018-12-10 19:52:17.913 344 15578.98 365.66 53095.19 88888.00 2018-12-10 19:52:18.413 344 15579.00 365.72 53095.23 88888.00 2018-12-10 19:52:18.913 344 15579.00 365.80 53095.26 88888.00 2018-12-10 19:52:19.413 344 15578.98 365.84 53095.26 88888.00 2018-12-10 19:52:19.913 344 15579.02 365.86 53095.26 88888.00 2018-12-10 19:52:20.413 344 15579.03 365.91 53095.26 88888.00 2018-12-10 19:52:20.913 344 15579.04 365.97 53095.27 88888.00 2018-12-10 19:52:21.413 344 15579.03 366.07 53095.34 88888.00 2018-12-10 19:52:21.913 344 15579.08 366.11 53095.33 88888.00 2018-12-10 19:52:22.413 344 15579.09 366.13 53095.26 88888.00 2018-12-10 19:52:22.913 344 15579.16 366.20 53095.27 88888.00 2018-12-10 19:52:23.413 344 15579.21 366.27 53095.33 88888.00 2018-12-10 19:52:24.413 344 15579.24 366.41 53095.50 88888.00 2018-12-10 19:52:24.913 344 15579.27 366.52 53095.49 88888.00 2018-12-10 19:52:25.413 344 15579.31 366.55 53095.49 88888.00 2018-12-10 19:52:25.913 344 15579.36 366.57 53095.48 88888.00 2018-12-10 19:52:26.413 344 15579.36 366.64 53095.45 88888.00 2018-12-10 19:52:26.913 344 15579.38 366.74 53095.43 88888.00 2018-12-10 19:52:27.413 344 15579.40 366.83 53095.39 88888.00 2018-12-10 19:52:27.913 344 15579.40 366.89 53095.40 88888.00 2018-12-10 19:52:28.413 344 15579.45 366.96 53095.46 88888.00 2018-12-10 19:52:28.913 344 15579.48 366.98 53095.46 88888.00 2018-12-10 19:52:29.413 344 15579.50 367.05 53095.51 88888.00 2018-12-10 19:52:29.913 344 15579.56 367.09 53095.50 88888.00 2018-12-10 19:52:30.413 344 15579.62 367.14 53095.43 88888.00 2018-12-10 19:52:30.913 344 15579.77 367.16 53095.40 88888.00 2018-12-10 19:52:31.413 344 15579.84 367.24 53095.39 88888.00 2018-12-10 19:52:31.913 344 15579.85 367.25 53095.37 88888.00 2018-12-10 19:52:32.413 344 15579.85 367.28 53095.35 88888.00 2018-12-10 19:52:32.913 344 15579.89 367.28 53095.29 88888.00 2018-12-10 19:52:33.413 344 15579.97 367.36 53095.28 88888.00 2018-12-10 19:52:33.913 344 15579.95 367.39 53095.25 88888.00 2018-12-10 19:52:34.413 344 15580.03 367.41 53095.21 88888.00 2018-12-10 19:52:34.913 344 15580.08 367.41 53095.25 88888.00 2018-12-10 19:52:35.413 344 15580.17 367.42 53095.28 88888.00 2018-12-10 19:52:35.913 344 15580.22 367.44 53095.27 88888.00 2018-12-10 19:52:36.413 344 15580.26 367.45 53095.23 88888.00 2018-12-10 19:52:36.913 344 15580.32 367.42 53095.16 88888.00 2018-12-10 19:52:37.413 344 15580.41 367.40 53095.16 88888.00 2018-12-10 19:52:37.913 344 15580.47 367.40 53095.11 88888.00 2018-12-10 19:52:38.413 344 15580.47 367.44 53095.11 88888.00 2018-12-10 19:52:38.913 344 15580.49 367.43 53095.07 88888.00 2018-12-10 19:52:39.413 344 15580.47 367.44 53095.09 88888.00 2018-12-10 19:52:39.913 344 15580.48 367.39 53095.09 88888.00 2018-12-10 19:52:40.413 344 15580.57 367.39 53095.03 88888.00 2018-12-10 19:52:40.913 344 15580.56 367.39 53095.08 88888.00 2018-12-10 19:52:41.413 344 15580.57 367.39 53095.05 88888.00 2018-12-10 19:52:41.913 344 15580.61 367.40 53095.01 88888.00 2018-12-10 19:52:42.413 344 15580.67 367.41 53094.95 88888.00 2018-12-10 19:52:42.913 344 15580.70 367.44 53094.94 88888.00 2018-12-10 19:52:43.413 344 15580.73 367.50 53094.91 88888.00 2018-12-10 19:52:43.913 344 15580.83 367.52 53094.94 88888.00 2018-12-10 19:52:44.413 344 15580.86 367.47 53094.94 88888.00 2018-12-10 19:52:44.913 344 15580.90 367.42 53094.98 88888.00 2018-12-10 19:52:45.413 344 15580.93 367.40 53094.99 88888.00 2018-12-10 19:52:45.913 344 15580.93 367.41 53094.98 88888.00 2018-12-10 19:52:46.413 344 15580.89 367.42 53094.96 88888.00 2018-12-10 19:52:46.913 344 15580.92 367.47 53094.94 88888.00 2018-12-10 19:52:47.413 344 15580.90 367.51 53094.93 88888.00 2018-12-10 19:52:47.913 344 15580.89 367.54 53094.95 88888.00 2018-12-10 19:52:48.413 344 15580.93 367.56 53094.90 88888.00 2018-12-10 19:52:48.913 344 15580.90 367.57 53094.86 88888.00 2018-12-10 19:52:49.413 344 15580.86 367.59 53094.88 88888.00 2018-12-10 19:52:49.913 344 15580.90 367.59 53094.87 88888.00 2018-12-10 19:52:50.413 344 15580.98 367.74 53094.84 88888.00 2018-12-10 19:52:50.913 344 15581.03 367.77 53094.86 88888.00 2018-12-10 19:52:51.413 344 15581.06 367.74 53094.92 88888.00 2018-12-10 19:52:51.913 344 15581.11 367.76 53094.91 88888.00 2018-12-10 19:52:52.413 344 15581.13 367.82 53094.81 88888.00 2018-12-10 19:52:52.913 344 15581.13 367.87 53094.75 88888.00 2018-12-10 19:52:53.413 344 15581.15 367.96 53094.78 88888.00 2018-12-10 19:52:53.913 344 15581.19 367.99 53094.90 88888.00 2018-12-10 19:52:54.413 344 15581.22 368.01 53094.93 88888.00 2018-12-10 19:52:54.913 344 15581.31 368.12 53094.97 88888.00 2018-12-10 19:52:55.413 344 15581.35 368.26 53094.99 88888.00 2018-12-10 19:52:55.913 344 15581.46 368.31 53094.99 88888.00 2018-12-10 19:52:56.413 344 15581.57 368.35 53094.99 88888.00 2018-12-10 19:52:56.913 344 15581.66 368.40 53094.99 88888.00 2018-12-10 19:52:57.413 344 15581.65 368.47 53095.07 88888.00 2018-12-10 19:52:57.913 344 15581.65 368.49 53095.09 88888.00 2018-12-10 19:52:58.413 344 15581.74 368.45 53095.09 88888.00 2018-12-10 19:52:58.913 344 15581.79 368.52 53095.11 88888.00 2018-12-10 19:52:59.413 344 15581.85 368.62 53095.13 88888.00 2018-12-10 19:52:59.913 344 15581.92 368.62 53095.16 88888.00 2018-12-10 19:53:00.413 344 15582.00 368.61 53095.19 88888.00 2018-12-10 19:53:00.913 344 15582.04 368.69 53095.23 88888.00 2018-12-10 19:53:01.413 344 15582.14 368.71 53095.21 88888.00 2018-12-10 19:53:01.913 344 15582.19 368.77 53095.21 88888.00 2018-12-10 19:53:02.413 344 15582.20 368.78 53095.24 88888.00 2018-12-10 19:53:02.913 344 15582.24 368.85 53095.23 88888.00 2018-12-10 19:53:03.413 344 15582.34 368.92 53095.27 88888.00 2018-12-10 19:53:03.913 344 15582.32 368.91 53095.32 88888.00 2018-12-10 19:53:04.413 344 15582.41 368.96 53095.38 88888.00 2018-12-10 19:53:04.913 344 15582.43 368.99 53095.47 88888.00 2018-12-10 19:53:05.913 344 15582.56 369.07 53095.50 88888.00 2018-12-10 19:53:06.413 344 15582.58 369.16 53095.50 88888.00 2018-12-10 19:53:06.913 344 15582.59 369.29 53095.51 88888.00 2018-12-10 19:53:07.413 344 15582.64 369.33 53095.52 88888.00 2018-12-10 19:53:07.913 344 15582.69 369.30 53095.54 88888.00 2018-12-10 19:53:08.413 344 15582.70 369.28 53095.56 88888.00 2018-12-10 19:53:08.913 344 15582.74 369.28 53095.55 88888.00 2018-12-10 19:53:09.413 344 15582.78 369.31 53095.56 88888.00 2018-12-10 19:53:09.913 344 15582.82 369.33 53095.56 88888.00 2018-12-10 19:53:10.413 344 15582.84 369.34 53095.67 88888.00 2018-12-10 19:53:10.913 344 15582.88 369.38 53095.67 88888.00 2018-12-10 19:53:11.413 344 15582.92 369.39 53095.67 88888.00 2018-12-10 19:53:11.913 344 15582.93 369.43 53095.68 88888.00 2018-12-10 19:53:12.413 344 15582.93 369.56 53095.65 88888.00 2018-12-10 19:53:12.913 344 15582.97 369.64 53095.67 88888.00 2018-12-10 19:53:13.413 344 15583.00 369.72 53095.68 88888.00 2018-12-10 19:53:13.913 344 15583.07 369.77 53095.74 88888.00 2018-12-10 19:53:14.413 344 15583.07 369.82 53095.77 88888.00 2018-12-10 19:53:14.913 344 15583.14 369.82 53095.84 88888.00 2018-12-10 19:53:15.413 344 15583.21 369.86 53095.86 88888.00 2018-12-10 19:53:15.913 344 15583.22 369.96 53095.85 88888.00 2018-12-10 19:53:16.413 344 15583.28 369.96 53095.84 88888.00 2018-12-10 19:53:16.913 344 15583.31 370.01 53095.80 88888.00 2018-12-10 19:53:17.413 344 15583.30 370.06 53095.83 88888.00 2018-12-10 19:53:17.913 344 15583.29 370.07 53095.90 88888.00 2018-12-10 19:53:18.413 344 15583.33 370.11 53095.96 88888.00 2018-12-10 19:53:18.913 344 15583.41 370.16 53095.97 88888.00 2018-12-10 19:53:19.413 344 15583.37 370.19 53095.93 88888.00 2018-12-10 19:53:19.913 344 15583.36 370.23 53095.97 88888.00 2018-12-10 19:53:20.413 344 15583.39 370.26 53095.97 88888.00 2018-12-10 19:53:20.913 344 15583.47 370.27 53095.98 88888.00 2018-12-10 19:53:21.413 344 15583.52 370.32 53096.06 88888.00 2018-12-10 19:53:21.913 344 15583.54 370.37 53096.07 88888.00 2018-12-10 19:53:22.413 344 15583.57 370.38 53096.10 88888.00 2018-12-10 19:53:22.913 344 15583.59 370.43 53096.11 88888.00 2018-12-10 19:53:23.413 344 15583.58 370.42 53096.11 88888.00 2018-12-10 19:53:23.913 344 15583.52 370.50 53096.15 88888.00 2018-12-10 19:53:24.413 344 15583.59 370.55 53096.20 88888.00 2018-12-10 19:53:24.913 344 15583.68 370.56 53096.30 88888.00 2018-12-10 19:53:25.413 344 15583.68 370.56 53096.31 88888.00 2018-12-10 19:53:25.913 344 15583.67 370.60 53096.33 88888.00 2018-12-10 19:53:26.413 344 15583.67 370.68 53096.34 88888.00 2018-12-10 19:53:26.913 344 15583.65 370.75 53096.40 88888.00 2018-12-10 19:53:27.413 344 15583.66 370.80 53096.47 88888.00 2018-12-10 19:53:27.913 344 15583.68 370.87 53096.47 88888.00 2018-12-10 19:53:28.413 344 15583.72 370.89 53096.51 88888.00 2018-12-10 19:53:28.913 344 15583.69 370.91 53096.55 88888.00 2018-12-10 19:53:29.413 344 15583.76 370.96 53096.54 88888.00 2018-12-10 19:53:29.913 344 15583.81 370.97 53096.57 88888.00 2018-12-10 19:53:30.413 344 15583.81 371.07 53096.68 88888.00 2018-12-10 19:53:30.913 344 15583.75 371.08 53096.73 88888.00 2018-12-10 19:53:31.413 344 15583.73 371.08 53096.74 88888.00 2018-12-10 19:53:31.913 344 15583.70 371.12 53096.72 88888.00 2018-12-10 19:53:32.413 344 15583.69 371.20 53096.72 88888.00 2018-12-10 19:53:32.913 344 15583.70 371.27 53096.76 88888.00 2018-12-10 19:53:33.413 344 15583.68 371.34 53096.84 88888.00 2018-12-10 19:53:33.913 344 15583.69 371.37 53096.93 88888.00 2018-12-10 19:53:34.413 344 15583.72 371.41 53096.95 88888.00 2018-12-10 19:53:34.913 344 15583.68 371.51 53097.05 88888.00 2018-12-10 19:53:35.413 344 15583.68 371.66 53097.10 88888.00 2018-12-10 19:53:35.913 344 15583.68 371.72 53097.19 88888.00 2018-12-10 19:53:36.413 344 15583.69 371.81 53097.28 88888.00 2018-12-10 19:53:36.913 344 15583.70 371.85 53097.30 88888.00 2018-12-10 19:53:37.413 344 15583.78 371.93 53097.35 88888.00 2018-12-10 19:53:37.913 344 15583.76 371.99 53097.32 88888.00 2018-12-10 19:53:38.413 344 15583.81 372.05 53097.30 88888.00 2018-12-10 19:53:38.913 344 15583.83 372.06 53097.30 88888.00 2018-12-10 19:53:39.413 344 15583.79 372.08 53097.36 88888.00 2018-12-10 19:53:39.913 344 15583.81 372.11 53097.42 88888.00 2018-12-10 19:53:40.413 344 15583.84 372.12 53097.45 88888.00 2018-12-10 19:53:40.913 344 15583.87 372.16 53097.45 88888.00 2018-12-10 19:53:41.413 344 15583.91 372.24 53097.45 88888.00 2018-12-10 19:53:41.913 344 15583.86 372.29 53097.45 88888.00 2018-12-10 19:53:42.413 344 15583.82 372.34 53097.40 88888.00 2018-12-10 19:53:42.913 344 15583.86 372.42 53097.50 88888.00 2018-12-10 19:53:43.413 344 15583.91 372.46 53097.58 88888.00 2018-12-10 19:53:43.913 344 15583.92 372.46 53097.61 88888.00 2018-12-10 19:53:44.413 344 15583.95 372.46 53097.69 88888.00 2018-12-10 19:53:44.913 344 15583.94 372.49 53097.69 88888.00 2018-12-10 19:53:45.413 344 15583.97 372.48 53097.73 88888.00 2018-12-10 19:53:45.913 344 15583.97 372.48 53097.75 88888.00 2018-12-10 19:53:46.413 344 15584.03 372.50 53097.79 88888.00 2018-12-10 19:53:47.413 344 15584.10 372.58 53097.81 88888.00 2018-12-10 19:53:47.913 344 15584.10 372.63 53097.82 88888.00 2018-12-10 19:53:48.413 344 15584.14 372.70 53097.79 88888.00 2018-12-10 19:53:48.913 344 15584.20 372.67 53097.81 88888.00 2018-12-10 19:53:49.413 344 15584.26 372.74 53097.79 88888.00 2018-12-10 19:53:49.913 344 15584.30 372.79 53097.87 88888.00 2018-12-10 19:53:50.413 344 15584.31 372.84 53097.86 88888.00 2018-12-10 19:53:50.913 344 15584.23 372.84 53097.87 88888.00 2018-12-10 19:53:51.413 344 15584.26 372.92 53097.87 88888.00 2018-12-10 19:53:51.913 344 15584.32 372.95 53097.83 88888.00 2018-12-10 19:53:52.413 344 15584.33 372.96 53097.77 88888.00 2018-12-10 19:53:52.913 344 15584.33 372.98 53097.83 88888.00 2018-12-10 19:53:53.413 344 15584.41 373.04 53097.82 88888.00 2018-12-10 19:53:53.913 344 15584.45 373.07 53097.83 88888.00 2018-12-10 19:53:54.413 344 15584.45 373.13 53097.89 88888.00 2018-12-10 19:53:54.913 344 15584.47 373.17 53097.98 88888.00 2018-12-10 19:53:55.413 344 15584.46 373.26 53098.06 88888.00 2018-12-10 19:53:55.913 344 15584.48 373.40 53098.10 88888.00 2018-12-10 19:53:56.413 344 15584.45 373.48 53098.11 88888.00 2018-12-10 19:53:56.913 344 15584.41 373.47 53098.07 88888.00 2018-12-10 19:53:57.413 344 15584.44 373.50 53098.06 88888.00 2018-12-10 19:53:57.913 344 15584.45 373.59 53098.13 88888.00 2018-12-10 19:53:58.413 344 15584.46 373.61 53098.09 88888.00 2018-12-10 19:53:58.913 344 15584.46 373.65 53098.13 88888.00 2018-12-10 19:53:59.413 344 15584.47 373.70 53098.18 88888.00 2018-12-10 19:53:59.913 344 15584.45 373.73 53098.13 88888.00 2018-12-10 19:54:00.413 344 15584.41 373.75 53098.11 88888.00 2018-12-10 19:54:00.913 344 15584.39 373.84 53098.09 88888.00 2018-12-10 19:54:01.413 344 15584.40 373.91 53098.18 88888.00 2018-12-10 19:54:01.913 344 15584.45 373.96 53098.23 88888.00 2018-12-10 19:54:02.413 344 15584.42 373.97 53098.17 88888.00 2018-12-10 19:54:02.913 344 15584.38 374.01 53098.15 88888.00 2018-12-10 19:54:03.413 344 15584.36 374.02 53098.17 88888.00 2018-12-10 19:54:03.913 344 15584.36 374.08 53098.22 88888.00 2018-12-10 19:54:04.413 344 15584.31 374.15 53098.32 88888.00 2018-12-10 19:54:04.913 344 15584.31 374.19 53098.41 88888.00 2018-12-10 19:54:05.413 344 15584.30 374.26 53098.49 88888.00 2018-12-10 19:54:05.913 344 15584.32 374.27 53098.53 88888.00 2018-12-10 19:54:06.413 344 15584.30 374.31 53098.50 88888.00 2018-12-10 19:54:06.913 344 15584.23 374.40 53098.47 88888.00 2018-12-10 19:54:07.413 344 15584.22 374.49 53098.46 88888.00 2018-12-10 19:54:07.913 344 15584.24 374.53 53098.53 88888.00 2018-12-10 19:54:08.413 344 15584.20 374.59 53098.53 88888.00 2018-12-10 19:54:08.913 344 15584.19 374.62 53098.52 88888.00 2018-12-10 19:54:09.413 344 15584.17 374.70 53098.56 88888.00 2018-12-10 19:54:09.913 344 15584.21 374.78 53098.54 88888.00 2018-12-10 19:54:10.413 344 15584.20 374.83 53098.50 88888.00 2018-12-10 19:54:10.913 344 15584.17 374.87 53098.52 88888.00 2018-12-10 19:54:11.413 344 15584.14 374.87 53098.54 88888.00 2018-12-10 19:54:11.913 344 15584.14 374.93 53098.59 88888.00 2018-12-10 19:54:12.413 344 15584.12 374.93 53098.61 88888.00 2018-12-10 19:54:12.913 344 15584.15 374.95 53098.59 88888.00 2018-12-10 19:54:13.413 344 15584.18 375.00 53098.57 88888.00 2018-12-10 19:54:13.913 344 15584.21 375.05 53098.55 88888.00 2018-12-10 19:54:14.413 344 15584.22 375.12 53098.58 88888.00 2018-12-10 19:54:14.913 344 15584.26 375.17 53098.57 88888.00 2018-12-10 19:54:15.413 344 15584.22 375.22 53098.60 88888.00 2018-12-10 19:54:15.913 344 15584.24 375.25 53098.60 88888.00 2018-12-10 19:54:16.413 344 15584.26 375.30 53098.54 88888.00 2018-12-10 19:54:16.913 344 15584.31 375.34 53098.55 88888.00 2018-12-10 19:54:17.413 344 15584.32 375.35 53098.54 88888.00 2018-12-10 19:54:17.913 344 15584.39 375.37 53098.52 88888.00 2018-12-10 19:54:18.413 344 15584.44 375.40 53098.52 88888.00 2018-12-10 19:54:18.913 344 15584.38 375.43 53098.47 88888.00 2018-12-10 19:54:19.413 344 15584.36 375.49 53098.46 88888.00 2018-12-10 19:54:19.913 344 15584.38 375.52 53098.49 88888.00 2018-12-10 19:54:20.413 344 15584.42 375.55 53098.50 88888.00 2018-12-10 19:54:20.913 344 15584.48 375.51 53098.41 88888.00 2018-12-10 19:54:21.413 344 15584.47 375.48 53098.38 88888.00 2018-12-10 19:54:21.913 344 15584.41 375.49 53098.33 88888.00 2018-12-10 19:54:22.413 344 15584.38 375.52 53098.26 88888.00 2018-12-10 19:54:22.913 344 15584.45 375.55 53098.25 88888.00 2018-12-10 19:54:23.413 344 15584.47 375.52 53098.23 88888.00 2018-12-10 19:54:23.913 344 15584.50 375.51 53098.20 88888.00 2018-12-10 19:54:24.413 344 15584.53 375.46 53098.19 88888.00 2018-12-10 19:54:24.913 344 15584.54 375.42 53098.22 88888.00 2018-12-10 19:54:25.413 344 15584.51 375.35 53098.25 88888.00 2018-12-10 19:54:25.913 344 15584.49 375.34 53098.16 88888.00 2018-12-10 19:54:26.413 344 15584.50 375.34 53098.15 88888.00 2018-12-10 19:54:26.913 344 15584.53 375.35 53098.12 88888.00 2018-12-10 19:54:27.413 344 15584.51 375.36 53098.09 88888.00 2018-12-10 19:54:27.913 344 15584.51 375.31 53098.08 88888.00 2018-12-10 19:54:28.913 344 15584.49 375.26 53098.07 88888.00 2018-12-10 19:54:29.413 344 15584.55 375.22 53098.05 88888.00 2018-12-10 19:54:29.913 344 15584.60 375.18 53098.00 88888.00 2018-12-10 19:54:30.413 344 15584.55 375.18 53097.93 88888.00 2018-12-10 19:54:30.913 344 15584.53 375.13 53097.95 88888.00 2018-12-10 19:54:31.413 344 15584.47 375.08 53097.98 88888.00 2018-12-10 19:54:31.913 344 15584.44 375.12 53097.96 88888.00 2018-12-10 19:54:32.413 344 15584.41 375.09 53097.87 88888.00 2018-12-10 19:54:32.913 344 15584.37 375.05 53097.86 88888.00 2018-12-10 19:54:33.413 344 15584.36 375.00 53097.82 88888.00 2018-12-10 19:54:33.913 344 15584.36 374.99 53097.80 88888.00 2018-12-10 19:54:34.413 344 15584.32 374.99 53097.87 88888.00 2018-12-10 19:54:34.913 344 15584.32 374.97 53097.91 88888.00 2018-12-10 19:54:35.413 344 15584.36 374.96 53097.92 88888.00 2018-12-10 19:54:35.913 344 15584.32 375.00 53097.89 88888.00 2018-12-10 19:54:36.413 344 15584.26 374.92 53097.87 88888.00 2018-12-10 19:54:36.913 344 15584.22 374.91 53097.86 88888.00 2018-12-10 19:54:37.413 344 15584.24 374.90 53097.89 88888.00 2018-12-10 19:54:37.913 344 15584.22 374.91 53097.83 88888.00 2018-12-10 19:54:38.413 344 15584.22 374.90 53097.85 88888.00 2018-12-10 19:54:38.913 344 15584.20 374.91 53097.89 88888.00 2018-12-10 19:54:39.413 344 15584.15 374.88 53097.93 88888.00 2018-12-10 19:54:39.913 344 15584.12 374.90 53097.95 88888.00 2018-12-10 19:54:40.413 344 15584.09 374.92 53097.95 88888.00 2018-12-10 19:54:40.913 344 15584.00 374.95 53097.95 88888.00 2018-12-10 19:54:41.413 344 15583.97 374.97 53097.97 88888.00 2018-12-10 19:54:41.913 344 15583.96 374.92 53097.96 88888.00 2018-12-10 19:54:42.413 344 15583.92 374.92 53097.94 88888.00 2018-12-10 19:54:42.913 344 15583.90 374.99 53097.92 88888.00 2018-12-10 19:54:43.413 344 15583.79 375.02 53098.00 88888.00 2018-12-10 19:54:43.913 344 15583.77 374.99 53098.08 88888.00 2018-12-10 19:54:44.413 344 15583.82 375.00 53098.09 88888.00 2018-12-10 19:54:44.913 344 15583.76 375.03 53098.07 88888.00 2018-12-10 19:54:45.413 344 15583.77 375.10 53098.07 88888.00 2018-12-10 19:54:45.913 344 15583.77 375.16 53098.10 88888.00 2018-12-10 19:54:46.413 344 15583.70 375.18 53098.12 88888.00 2018-12-10 19:54:46.913 344 15583.70 375.20 53098.16 88888.00 2018-12-10 19:54:47.413 344 15583.64 375.28 53098.20 88888.00 2018-12-10 19:54:47.913 344 15583.61 375.31 53098.23 88888.00 2018-12-10 19:54:48.413 344 15583.61 375.34 53098.29 88888.00 2018-12-10 19:54:48.913 344 15583.63 375.40 53098.32 88888.00 2018-12-10 19:54:49.413 344 15583.59 375.43 53098.32 88888.00 2018-12-10 19:54:49.913 344 15583.56 375.45 53098.32 88888.00 2018-12-10 19:54:50.413 344 15583.46 375.44 53098.33 88888.00 2018-12-10 19:54:50.913 344 15583.45 375.44 53098.36 88888.00 2018-12-10 19:54:51.413 344 15583.45 375.44 53098.43 88888.00 2018-12-10 19:54:51.913 344 15583.42 375.42 53098.46 88888.00 2018-12-10 19:54:52.413 344 15583.39 375.44 53098.43 88888.00 2018-12-10 19:54:52.913 344 15583.38 375.45 53098.48 88888.00 2018-12-10 19:54:53.413 344 15583.39 375.43 53098.53 88888.00 2018-12-10 19:54:53.913 344 15583.37 375.42 53098.53 88888.00 2018-12-10 19:54:54.413 344 15583.34 375.44 53098.57 88888.00 2018-12-10 19:54:54.913 344 15583.32 375.47 53098.61 88888.00 2018-12-10 19:54:55.413 344 15583.28 375.43 53098.62 88888.00 2018-12-10 19:54:55.913 344 15583.33 375.44 53098.67 88888.00 2018-12-10 19:54:56.413 344 15583.33 375.43 53098.59 88888.00 2018-12-10 19:54:56.913 344 15583.25 375.38 53098.54 88888.00 2018-12-10 19:54:57.413 344 15583.25 375.31 53098.55 88888.00 2018-12-10 19:54:57.913 344 15583.29 375.30 53098.61 88888.00 2018-12-10 19:54:58.413 344 15583.30 375.30 53098.61 88888.00 2018-12-10 19:54:58.913 344 15583.23 375.30 53098.59 88888.00 2018-12-10 19:54:59.413 344 15583.18 375.30 53098.55 88888.00 2018-12-10 19:55:00.413 344 15583.18 375.20 53098.53 88888.00 2018-12-10 19:55:00.913 344 15583.15 375.19 53098.53 88888.00 2018-12-10 19:55:01.413 344 15583.16 375.16 53098.51 88888.00 2018-12-10 19:55:01.913 344 15583.12 375.20 53098.46 88888.00 2018-12-10 19:55:02.413 344 15583.13 375.10 53098.46 88888.00 2018-12-10 19:55:02.913 344 15583.19 375.09 53098.43 88888.00 2018-12-10 19:55:03.413 344 15583.16 375.09 53098.42 88888.00 2018-12-10 19:55:03.913 344 15583.12 374.99 53098.45 88888.00 2018-12-10 19:55:04.413 344 15583.07 374.87 53098.49 88888.00 2018-12-10 19:55:04.913 344 15583.07 374.84 53098.45 88888.00 2018-12-10 19:55:05.413 344 15583.06 374.79 53098.39 88888.00 2018-12-10 19:55:05.913 344 15583.05 374.76 53098.34 88888.00 2018-12-10 19:55:06.413 344 15583.09 374.76 53098.34 88888.00 2018-12-10 19:55:06.913 344 15583.03 374.77 53098.36 88888.00 2018-12-10 19:55:07.413 344 15583.00 374.68 53098.35 88888.00 2018-12-10 19:55:07.913 344 15582.94 374.62 53098.26 88888.00 2018-12-10 19:55:08.413 344 15582.95 374.57 53098.30 88888.00 2018-12-10 19:55:08.913 344 15582.94 374.54 53098.27 88888.00 2018-12-10 19:55:09.413 344 15582.95 374.50 53098.22 88888.00 2018-12-10 19:55:10.413 344 15582.87 374.39 53098.16 88888.00 2018-12-10 19:55:10.913 344 15582.85 374.35 53098.12 88888.00 2018-12-10 19:55:11.404 344 15582.87 374.36 53098.02 88888.00 2018-12-10 19:55:11.904 344 15582.86 374.32 53098.00 88888.00 2018-12-10 19:55:12.404 344 15582.87 374.35 53097.95 88888.00 2018-12-10 19:55:12.904 344 15582.86 374.27 53097.93 88888.00 2018-12-10 19:55:13.404 344 15582.83 374.21 53097.97 88888.00 2018-12-10 19:55:13.904 344 15582.88 374.25 53097.99 88888.00 2018-12-10 19:55:14.404 344 15582.85 374.23 53097.94 88888.00 2018-12-10 19:55:14.904 344 15582.82 374.22 53097.92 88888.00 2018-12-10 19:55:15.404 344 15582.82 374.17 53097.91 88888.00 2018-12-10 19:55:15.904 344 15582.77 374.14 53097.89 88888.00 2018-12-10 19:55:16.404 344 15582.75 374.14 53097.91 88888.00 2018-12-10 19:55:16.904 344 15582.77 374.21 53097.90 88888.00 2018-12-10 19:55:17.404 344 15582.73 374.17 53097.80 88888.00 2018-12-10 19:55:17.904 344 15582.74 374.17 53097.77 88888.00 2018-12-10 19:55:18.404 344 15582.76 374.21 53097.73 88888.00 2018-12-10 19:55:18.904 344 15582.77 374.18 53097.74 88888.00 2018-12-10 19:55:19.404 344 15582.75 374.15 53097.70 88888.00 2018-12-10 19:55:19.904 344 15582.70 374.17 53097.67 88888.00 2018-12-10 19:55:20.404 344 15582.70 374.13 53097.63 88888.00 2018-12-10 19:55:20.904 344 15582.72 374.10 53097.67 88888.00 2018-12-10 19:55:21.404 344 15582.66 374.09 53097.60 88888.00 2018-12-10 19:55:21.904 344 15582.68 374.08 53097.54 88888.00 2018-12-10 19:55:22.404 344 15582.66 374.13 53097.54 88888.00 2018-12-10 19:55:22.904 344 15582.64 374.13 53097.53 88888.00 2018-12-10 19:55:23.404 344 15582.68 374.13 53097.52 88888.00 2018-12-10 19:55:23.904 344 15582.68 374.09 53097.54 88888.00 2018-12-10 19:55:24.404 344 15582.59 374.05 53097.54 88888.00 2018-12-10 19:55:24.904 344 15582.57 374.08 53097.52 88888.00 2018-12-10 19:55:25.404 344 15582.59 374.07 53097.49 88888.00 2018-12-10 19:55:25.904 344 15582.59 374.07 53097.47 88888.00 2018-12-10 19:55:26.404 344 15582.57 374.05 53097.42 88888.00 2018-12-10 19:55:26.904 344 15582.56 374.00 53097.50 88888.00 2018-12-10 19:55:27.404 344 15582.60 374.00 53097.47 88888.00 2018-12-10 19:55:27.904 344 15582.54 374.08 53097.45 88888.00 2018-12-10 19:55:28.404 344 15582.46 374.06 53097.39 88888.00 2018-12-10 19:55:28.904 344 15582.41 374.04 53097.36 88888.00 2018-12-10 19:55:29.404 344 15582.41 374.06 53097.35 88888.00 2018-12-10 19:55:29.904 344 15582.42 374.02 53097.36 88888.00 2018-12-10 19:55:30.404 344 15582.49 374.02 53097.40 88888.00 2018-12-10 19:55:30.904 344 15582.45 374.04 53097.34 88888.00 2018-12-10 19:55:31.404 344 15582.27 374.05 53097.29 88888.00 2018-12-10 19:55:31.904 344 15582.23 374.06 53097.26 88888.00 2018-12-10 19:55:32.404 344 15582.30 374.09 53097.30 88888.00 2018-12-10 19:55:32.904 344 15582.32 374.05 53097.35 88888.00 2018-12-10 19:55:33.404 344 15582.36 374.00 53097.32 88888.00 2018-12-10 19:55:33.904 344 15582.31 373.95 53097.31 88888.00 2018-12-10 19:55:34.404 344 15582.33 373.92 53097.34 88888.00 2018-12-10 19:55:34.904 344 15582.28 373.93 53097.33 88888.00 2018-12-10 19:55:35.404 344 15582.27 373.91 53097.28 88888.00 2018-12-10 19:55:35.904 344 15582.28 373.88 53097.26 88888.00 2018-12-10 19:55:36.404 344 15582.22 373.88 53097.24 88888.00 2018-12-10 19:55:36.904 344 15582.25 373.84 53097.24 88888.00 2018-12-10 19:55:37.404 344 15582.28 373.79 53097.24 88888.00 2018-12-10 19:55:37.904 344 15582.28 373.72 53097.28 88888.00 2018-12-10 19:55:38.404 344 15582.27 373.71 53097.26 88888.00 2018-12-10 19:55:38.904 344 15582.19 373.72 53097.21 88888.00 2018-12-10 19:55:39.404 344 15582.15 373.74 53097.19 88888.00 2018-12-10 19:55:39.904 344 15582.20 373.75 53097.18 88888.00 2018-12-10 19:55:40.404 344 15582.25 373.71 53097.25 88888.00 2018-12-10 19:55:40.904 344 15582.24 373.65 53097.22 88888.00 2018-12-10 19:55:41.404 344 15582.22 373.61 53097.19 88888.00 2018-12-10 19:55:41.904 344 15582.23 373.61 53097.14 88888.00 2018-12-10 19:55:42.404 344 15582.23 373.59 53097.11 88888.00 2018-12-10 19:55:42.904 344 15582.20 373.56 53097.16 88888.00 2018-12-10 19:55:43.404 344 15582.18 373.54 53097.18 88888.00 2018-12-10 19:55:43.904 344 15582.18 373.49 53097.17 88888.00 2018-12-10 19:55:44.404 344 15582.20 373.48 53097.20 88888.00 2018-12-10 19:55:44.904 344 15582.20 373.47 53097.25 88888.00 2018-12-10 19:55:45.404 344 15582.16 373.38 53097.20 88888.00 2018-12-10 19:55:45.904 344 15582.09 373.37 53097.17 88888.00 2018-12-10 19:55:46.404 344 15582.06 373.37 53097.17 88888.00 2018-12-10 19:55:46.904 344 15582.05 373.33 53097.22 88888.00 2018-12-10 19:55:47.404 344 15582.01 373.27 53097.22 88888.00 2018-12-10 19:55:47.904 344 15581.97 373.21 53097.25 88888.00 2018-12-10 19:55:48.404 344 15581.87 373.17 53097.22 88888.00 2018-12-10 19:55:48.904 344 15581.76 373.15 53097.20 88888.00 2018-12-10 19:55:49.404 344 15581.67 373.14 53097.19 88888.00 2018-12-10 19:55:49.904 344 15581.61 373.07 53097.22 88888.00 2018-12-10 19:55:50.404 344 15581.62 373.06 53097.19 88888.00 2018-12-10 19:55:50.904 344 15581.56 373.03 53097.13 88888.00 2018-12-10 19:55:51.904 344 15581.43 372.98 53097.12 88888.00 2018-12-10 19:55:52.404 344 15581.39 372.96 53097.14 88888.00 2018-12-10 19:55:52.904 344 15581.38 372.92 53097.16 88888.00 2018-12-10 19:55:53.404 344 15581.31 372.93 53097.19 88888.00 2018-12-10 19:55:53.904 344 15581.21 372.93 53097.16 88888.00 2018-12-10 19:55:54.404 344 15581.13 372.88 53097.15 88888.00 2018-12-10 19:55:54.904 344 15581.05 372.81 53097.16 88888.00 2018-12-10 19:55:55.404 344 15580.96 372.81 53097.17 88888.00 2018-12-10 19:55:55.904 344 15580.94 372.81 53097.14 88888.00 2018-12-10 19:55:56.404 344 15580.92 372.75 53097.12 88888.00 2018-12-10 19:55:56.904 344 15580.82 372.66 53097.10 88888.00 2018-12-10 19:55:57.404 344 15580.76 372.61 53097.05 88888.00 2018-12-10 19:55:57.904 344 15580.70 372.54 53096.98 88888.00 2018-12-10 19:55:58.404 344 15580.70 372.45 53096.95 88888.00 2018-12-10 19:55:58.904 344 15580.66 372.42 53096.98 88888.00 2018-12-10 19:55:59.904 344 15580.57 372.34 53096.94 88888.00 2018-12-10 19:56:00.404 344 15580.50 372.24 53096.81 88888.00 2018-12-10 19:56:00.904 344 15580.46 372.18 53096.75 88888.00 2018-12-10 19:56:01.904 344 15580.49 372.08 53096.80 88888.00 2018-12-10 19:56:02.404 344 15580.47 372.02 53096.82 88888.00 2018-12-10 19:56:02.904 344 15580.41 371.94 53096.84 88888.00 2018-12-10 19:56:03.404 344 15580.39 371.89 53096.87 88888.00 2018-12-10 19:56:03.904 344 15580.35 371.85 53096.86 88888.00 2018-12-10 19:56:04.404 344 15580.35 371.81 53096.85 88888.00 2018-12-10 19:56:04.904 344 15580.40 371.75 53096.82 88888.00 2018-12-10 19:56:05.404 344 15580.34 371.65 53096.76 88888.00 2018-12-10 19:56:05.904 344 15580.32 371.51 53096.72 88888.00 2018-12-10 19:56:06.404 344 15580.32 371.44 53096.72 88888.00 2018-12-10 19:56:06.904 344 15580.32 371.44 53096.71 88888.00 2018-12-10 19:56:07.404 344 15580.35 371.36 53096.74 88888.00 2018-12-10 19:56:07.904 344 15580.40 371.30 53096.67 88888.00 2018-12-10 19:56:08.404 344 15580.38 371.23 53096.60 88888.00 2018-12-10 19:56:08.904 344 15580.38 371.17 53096.62 88888.00 2018-12-10 19:56:09.404 344 15580.33 371.15 53096.60 88888.00 2018-12-10 19:56:09.904 344 15580.30 371.08 53096.60 88888.00 2018-12-10 19:56:10.404 344 15580.31 371.03 53096.53 88888.00 2018-12-10 19:56:10.904 344 15580.32 370.98 53096.47 88888.00 2018-12-10 19:56:11.404 344 15580.31 370.96 53096.51 88888.00 2018-12-10 19:56:11.904 344 15580.29 370.96 53096.57 88888.00 2018-12-10 19:56:12.404 344 15580.25 370.93 53096.59 88888.00 2018-12-10 19:56:12.904 344 15580.22 370.88 53096.56 88888.00 2018-12-10 19:56:13.404 344 15580.17 370.81 53096.52 88888.00 2018-12-10 19:56:13.904 344 15580.19 370.78 53096.50 88888.00 2018-12-10 19:56:14.404 344 15580.19 370.77 53096.47 88888.00 2018-12-10 19:56:14.904 344 15580.11 370.81 53096.41 88888.00 2018-12-10 19:56:15.404 344 15580.05 370.84 53096.39 88888.00 2018-12-10 19:56:15.904 344 15580.03 370.77 53096.44 88888.00 2018-12-10 19:56:16.404 344 15579.98 370.75 53096.40 88888.00 2018-12-10 19:56:16.904 344 15579.98 370.77 53096.39 88888.00 2018-12-10 19:56:17.404 344 15579.92 370.79 53096.36 88888.00 2018-12-10 19:56:17.904 344 15579.93 370.78 53096.30 88888.00 2018-12-10 19:56:18.404 344 15579.94 370.80 53096.28 88888.00 2018-12-10 19:56:18.904 344 15579.90 370.80 53096.29 88888.00 2018-12-10 19:56:19.404 344 15579.85 370.75 53096.20 88888.00 2018-12-10 19:56:19.904 344 15579.79 370.77 53096.20 88888.00 2018-12-10 19:56:20.404 344 15579.76 370.77 53096.18 88888.00 2018-12-10 19:56:20.904 344 15579.72 370.77 53096.13 88888.00 2018-12-10 19:56:21.404 344 15579.69 370.69 53096.03 88888.00 2018-12-10 19:56:21.904 344 15579.65 370.75 53096.03 88888.00 2018-12-10 19:56:22.404 344 15579.61 370.77 53096.10 88888.00 2018-12-10 19:56:22.904 344 15579.54 370.75 53096.12 88888.00 2018-12-10 19:56:23.404 344 15579.54 370.71 53096.11 88888.00 2018-12-10 19:56:23.904 344 15579.54 370.67 53096.10 88888.00 2018-12-10 19:56:24.404 344 15579.53 370.68 53096.09 88888.00 2018-12-10 19:56:24.904 344 15579.51 370.68 53096.05 88888.00 2018-12-10 19:56:25.404 344 15579.44 370.67 53096.05 88888.00 2018-12-10 19:56:25.904 344 15579.38 370.63 53096.05 88888.00 2018-12-10 19:56:26.404 344 15579.36 370.64 53096.00 88888.00 2018-12-10 19:56:26.904 344 15579.33 370.62 53096.03 88888.00 2018-12-10 19:56:27.404 344 15579.35 370.59 53096.06 88888.00 2018-12-10 19:56:27.904 344 15579.30 370.55 53096.08 88888.00 2018-12-10 19:56:28.404 344 15579.18 370.59 53096.11 88888.00 2018-12-10 19:56:28.904 344 15579.14 370.58 53096.11 88888.00 2018-12-10 19:56:29.404 344 15579.13 370.60 53096.07 88888.00 2018-12-10 19:56:29.904 344 15579.08 370.62 53096.10 88888.00 2018-12-10 19:56:30.404 344 15579.03 370.56 53096.06 88888.00 2018-12-10 19:56:30.904 344 15579.00 370.59 53096.00 88888.00 2018-12-10 19:56:31.404 344 15579.02 370.62 53095.99 88888.00 2018-12-10 19:56:31.904 344 15578.99 370.56 53095.99 88888.00 2018-12-10 19:56:32.404 344 15578.91 370.55 53095.97 88888.00 2018-12-10 19:56:33.404 344 15578.76 370.54 53096.18 88888.00 2018-12-10 19:56:33.904 344 15578.75 370.53 53096.18 88888.00 2018-12-10 19:56:34.404 344 15578.63 370.51 53096.21 88888.00 2018-12-10 19:56:34.904 344 15578.61 370.50 53096.27 88888.00 2018-12-10 19:56:35.404 344 15578.67 370.52 53096.26 88888.00 2018-12-10 19:56:35.904 344 15578.61 370.53 53096.21 88888.00 2018-12-10 19:56:36.404 344 15578.60 370.51 53096.25 88888.00 2018-12-10 19:56:36.904 344 15578.59 370.43 53096.24 88888.00 2018-12-10 19:56:37.404 344 15578.43 370.35 53096.27 88888.00 2018-12-10 19:56:37.904 344 15578.40 370.32 53096.27 88888.00 2018-12-10 19:56:38.404 344 15578.39 370.33 53096.28 88888.00 2018-12-10 19:56:38.904 344 15578.36 370.32 53096.30 88888.00 2018-12-10 19:56:39.404 344 15578.29 370.26 53096.31 88888.00 2018-12-10 19:56:39.904 344 15578.32 370.26 53096.30 88888.00 2018-12-10 19:56:40.404 344 15578.32 370.26 53096.37 88888.00 2018-12-10 19:56:40.904 344 15578.30 370.23 53096.35 88888.00 2018-12-10 19:56:41.404 344 15578.31 370.16 53096.28 88888.00 2018-12-10 19:56:41.904 344 15578.25 370.15 53096.26 88888.00 2018-12-10 19:56:42.404 344 15578.25 370.13 53096.28 88888.00 2018-12-10 19:56:43.404 344 15578.24 370.16 53096.27 88888.00 2018-12-10 19:56:43.904 344 15578.25 370.10 53096.25 88888.00 2018-12-10 19:56:44.404 344 15578.21 370.03 53096.22 88888.00 2018-12-10 19:56:44.904 344 15578.18 370.02 53096.21 88888.00 2018-12-10 19:56:45.404 344 15578.24 369.98 53096.18 88888.00 2018-12-10 19:56:45.904 344 15578.23 369.91 53096.21 88888.00 2018-12-10 19:56:46.404 344 15578.20 369.91 53096.16 88888.00 2018-12-10 19:56:46.904 344 15578.18 369.87 53096.09 88888.00 2018-12-10 19:56:47.404 344 15578.16 369.84 53096.04 88888.00 2018-12-10 19:56:47.904 344 15578.20 369.75 53095.97 88888.00 2018-12-10 19:56:48.404 344 15578.29 369.74 53095.95 88888.00 2018-12-10 19:56:48.904 344 15578.26 369.67 53095.93 88888.00 2018-12-10 19:56:49.404 344 15578.24 369.58 53095.89 88888.00 2018-12-10 19:56:49.904 344 15578.21 369.52 53095.87 88888.00 2018-12-10 19:56:50.404 344 15578.21 369.49 53095.87 88888.00 2018-12-10 19:56:50.904 344 15578.27 369.41 53095.81 88888.00 2018-12-10 19:56:51.404 344 15578.26 369.35 53095.70 88888.00 2018-12-10 19:56:51.904 344 15578.29 369.35 53095.59 88888.00 2018-12-10 19:56:52.404 344 15578.30 369.34 53095.55 88888.00 2018-12-10 19:56:52.904 344 15578.24 369.26 53095.53 88888.00 2018-12-10 19:56:53.404 344 15578.22 369.18 53095.52 88888.00 2018-12-10 19:56:53.904 344 15578.16 369.09 53095.49 88888.00 2018-12-10 19:56:54.404 344 15578.17 369.04 53095.50 88888.00 2018-12-10 19:56:54.904 344 15578.29 369.02 53095.45 88888.00 2018-12-10 19:56:55.404 344 15578.29 369.00 53095.41 88888.00 2018-12-10 19:56:55.904 344 15578.29 368.99 53095.35 88888.00 2018-12-10 19:56:56.404 344 15578.30 368.95 53095.25 88888.00 2018-12-10 19:56:56.904 344 15578.25 368.94 53095.19 88888.00 2018-12-10 19:56:57.404 344 15578.23 368.98 53095.15 88888.00 2018-12-10 19:56:57.904 344 15578.24 368.89 53095.14 88888.00 2018-12-10 19:56:58.404 344 15578.23 368.82 53095.13 88888.00 2018-12-10 19:56:58.904 344 15578.21 368.86 53095.13 88888.00 2018-12-10 19:56:59.404 344 15578.22 368.86 53095.07 88888.00 2018-12-10 19:56:59.904 344 15578.13 368.86 53095.03 88888.00 2018-12-10 19:57:00.404 344 15578.13 368.82 53095.01 88888.00 2018-12-10 19:57:00.904 344 15578.11 368.78 53094.92 88888.00 2018-12-10 19:57:01.404 344 15578.13 368.79 53094.88 88888.00 2018-12-10 19:57:01.904 344 15578.15 368.80 53094.88 88888.00 2018-12-10 19:57:02.404 344 15578.09 368.77 53094.85 88888.00 2018-12-10 19:57:02.904 344 15578.05 368.74 53094.88 88888.00 2018-12-10 19:57:03.404 344 15578.08 368.70 53094.91 88888.00 2018-12-10 19:57:03.904 344 15578.05 368.68 53094.92 88888.00 2018-12-10 19:57:04.404 344 15577.97 368.71 53094.92 88888.00 2018-12-10 19:57:04.904 344 15577.98 368.73 53094.94 88888.00 2018-12-10 19:57:05.404 344 15578.02 368.79 53094.94 88888.00 2018-12-10 19:57:05.904 344 15577.96 368.78 53094.97 88888.00 2018-12-10 19:57:06.404 344 15577.91 368.79 53094.98 88888.00 2018-12-10 19:57:06.904 344 15577.95 368.74 53094.98 88888.00 2018-12-10 19:57:07.404 344 15577.89 368.70 53095.05 88888.00 2018-12-10 19:57:07.904 344 15577.86 368.71 53095.09 88888.00 2018-12-10 19:57:08.404 344 15577.88 368.78 53095.06 88888.00 2018-12-10 19:57:08.904 344 15577.95 368.78 53095.06 88888.00 2018-12-10 19:57:09.404 344 15577.89 368.74 53095.06 88888.00 2018-12-10 19:57:09.904 344 15577.81 368.78 53095.08 88888.00 2018-12-10 19:57:10.404 344 15577.78 368.81 53095.11 88888.00 2018-12-10 19:57:10.904 344 15577.82 368.87 53095.15 88888.00 2018-12-10 19:57:11.404 344 15577.79 368.88 53095.16 88888.00 2018-12-10 19:57:11.904 344 15577.79 368.85 53095.14 88888.00 2018-12-10 19:57:12.404 344 15577.79 368.85 53095.08 88888.00 2018-12-10 19:57:12.904 344 15577.81 368.90 53095.12 88888.00 2018-12-10 19:57:13.404 344 15577.78 368.95 53095.15 88888.00 2018-12-10 19:57:13.904 344 15577.79 368.92 53095.18 88888.00 2018-12-10 19:57:14.404 344 15577.88 368.96 53095.23 88888.00 2018-12-10 19:57:14.904 344 15577.85 369.02 53095.32 88888.00 2018-12-10 19:57:15.404 344 15577.87 369.03 53095.37 88888.00 2018-12-10 19:57:15.904 344 15577.95 369.03 53095.36 88888.00 2018-12-10 19:57:16.404 344 15577.98 368.99 53095.36 88888.00 2018-12-10 19:57:16.904 344 15577.99 369.02 53095.39 88888.00 2018-12-10 19:57:17.404 344 15577.97 369.05 53095.44 88888.00 2018-12-10 19:57:17.904 344 15578.03 369.06 53095.47 88888.00 2018-12-10 19:57:18.404 344 15578.06 369.06 53095.46 88888.00 2018-12-10 19:57:18.904 344 15578.07 369.07 53095.50 88888.00 2018-12-10 19:57:19.404 344 15578.06 369.11 53095.47 88888.00 2018-12-10 19:57:19.904 344 15578.07 369.14 53095.48 88888.00 2018-12-10 19:57:20.404 344 15578.13 369.11 53095.51 88888.00 2018-12-10 19:57:20.904 344 15578.16 369.15 53095.54 88888.00 2018-12-10 19:57:21.404 344 15578.15 369.21 53095.63 88888.00 2018-12-10 19:57:21.904 344 15578.15 369.24 53095.64 88888.00 2018-12-10 19:57:22.404 344 15578.18 369.28 53095.60 88888.00 2018-12-10 19:57:22.904 344 15578.17 369.29 53095.57 88888.00 2018-12-10 19:57:23.404 344 15578.17 369.34 53095.57 88888.00 2018-12-10 19:57:23.904 344 15578.16 369.33 53095.69 88888.00 2018-12-10 19:57:24.904 344 15578.15 369.29 53095.73 88888.00 2018-12-10 19:57:25.404 344 15578.15 369.39 53095.75 88888.00 2018-12-10 19:57:25.904 344 15578.12 369.42 53095.79 88888.00 2018-12-10 19:57:26.404 344 15578.13 369.41 53095.78 88888.00 2018-12-10 19:57:26.904 344 15578.12 369.39 53095.78 88888.00 2018-12-10 19:57:27.404 344 15578.03 369.40 53095.84 88888.00 2018-12-10 19:57:27.904 344 15577.99 369.40 53095.89 88888.00 2018-12-10 19:57:28.404 344 15577.97 369.38 53095.93 88888.00 2018-12-10 19:57:28.904 344 15577.97 369.40 53095.92 88888.00 2018-12-10 19:57:29.404 344 15578.00 369.42 53095.94 88888.00 2018-12-10 19:57:29.904 344 15578.03 369.42 53095.97 88888.00 2018-12-10 19:57:30.404 344 15577.93 369.40 53095.96 88888.00 2018-12-10 19:57:30.904 344 15577.88 369.39 53095.94 88888.00 2018-12-10 19:57:31.404 344 15577.87 369.40 53095.95 88888.00 2018-12-10 19:57:31.904 344 15577.86 369.43 53095.94 88888.00 2018-12-10 19:57:32.404 344 15577.87 369.41 53096.00 88888.00 2018-12-10 19:57:32.904 344 15577.84 369.41 53095.97 88888.00 2018-12-10 19:57:33.404 344 15577.81 369.40 53095.98 88888.00 2018-12-10 19:57:33.904 344 15577.87 369.42 53096.00 88888.00 2018-12-10 19:57:34.404 344 15577.88 369.47 53096.04 88888.00 2018-12-10 19:57:34.904 344 15577.84 369.43 53095.99 88888.00 2018-12-10 19:57:35.404 344 15577.81 369.35 53096.00 88888.00 2018-12-10 19:57:35.904 344 15577.79 369.33 53096.07 88888.00 2018-12-10 19:57:36.404 344 15577.75 369.37 53096.05 88888.00 2018-12-10 19:57:36.904 344 15577.71 369.39 53096.07 88888.00 2018-12-10 19:57:37.404 344 15577.77 369.41 53096.05 88888.00 2018-12-10 19:57:37.904 344 15577.78 369.44 53096.08 88888.00 2018-12-10 19:57:38.404 344 15577.79 369.49 53096.06 88888.00 2018-12-10 19:57:38.904 344 15577.80 369.54 53096.07 88888.00 2018-12-10 19:57:39.404 344 15577.82 369.47 53096.01 88888.00 2018-12-10 19:57:39.904 344 15577.84 369.40 53096.04 88888.00 2018-12-10 19:57:40.404 344 15577.93 369.40 53096.03 88888.00 2018-12-10 19:57:40.904 344 15578.02 369.39 53095.95 88888.00 2018-12-10 19:57:41.404 344 15578.04 369.43 53095.93 88888.00 2018-12-10 19:57:41.904 344 15578.02 369.47 53095.93 88888.00 2018-12-10 19:57:42.404 344 15577.98 369.50 53095.84 88888.00 2018-12-10 19:57:42.904 344 15578.00 369.46 53095.85 88888.00 2018-12-10 19:57:43.404 344 15578.03 369.52 53095.89 88888.00 2018-12-10 19:57:43.904 344 15578.02 369.57 53095.85 88888.00 2018-12-10 19:57:44.404 344 15578.00 369.49 53095.76 88888.00 2018-12-10 19:57:44.904 344 15577.99 369.46 53095.66 88888.00 2018-12-10 19:57:45.404 344 15578.05 369.47 53095.69 88888.00 2018-12-10 19:57:46.404 344 15578.11 369.51 53095.73 88888.00 2018-12-10 19:57:46.904 344 15578.11 369.57 53095.74 88888.00 2018-12-10 19:57:47.404 344 15578.02 369.55 53095.77 88888.00 2018-12-10 19:57:47.904 344 15578.00 369.60 53095.71 88888.00 2018-12-10 19:57:48.404 344 15578.04 369.58 53095.74 88888.00 2018-12-10 19:57:48.904 344 15578.07 369.50 53095.71 88888.00 2018-12-10 19:57:49.404 344 15578.04 369.46 53095.70 88888.00 2018-12-10 19:57:49.904 344 15578.04 369.54 53095.67 88888.00 2018-12-10 19:57:50.404 344 15578.13 369.55 53095.67 88888.00 2018-12-10 19:57:50.904 344 15578.08 369.52 53095.61 88888.00 2018-12-10 19:57:51.404 344 15578.02 369.50 53095.61 88888.00 2018-12-10 19:57:51.904 344 15578.03 369.50 53095.59 88888.00 2018-12-10 19:57:52.404 344 15578.06 369.51 53095.58 88888.00 2018-12-10 19:57:52.904 344 15578.12 369.52 53095.56 88888.00 2018-12-10 19:57:53.404 344 15578.12 369.51 53095.53 88888.00 2018-12-10 19:57:53.904 344 15578.06 369.52 53095.53 88888.00 2018-12-10 19:57:54.404 344 15578.05 369.54 53095.43 88888.00 2018-12-10 19:57:54.904 344 15578.05 369.54 53095.40 88888.00 2018-12-10 19:57:55.404 344 15578.06 369.54 53095.41 88888.00 2018-12-10 19:57:56.404 344 15578.11 369.57 53095.51 88888.00 2018-12-10 19:57:56.904 344 15578.11 369.63 53095.47 88888.00 2018-12-10 19:57:57.404 344 15578.14 369.60 53095.50 88888.00 2018-12-10 19:57:57.904 344 15578.13 369.55 53095.50 88888.00 2018-12-10 19:57:58.404 344 15578.07 369.57 53095.48 88888.00 2018-12-10 19:57:58.904 344 15577.99 369.61 53095.48 88888.00 2018-12-10 19:57:59.404 344 15578.02 369.66 53095.38 88888.00 2018-12-10 19:57:59.904 344 15578.00 369.64 53095.31 88888.00 2018-12-10 19:58:00.404 344 15578.06 369.57 53095.25 88888.00 2018-12-10 19:58:00.904 344 15578.18 369.56 53095.16 88888.00 2018-12-10 19:58:01.404 344 15578.18 369.57 53095.11 88888.00 2018-12-10 19:58:01.904 344 15578.11 369.56 53095.10 88888.00 2018-12-10 19:58:02.404 344 15578.08 369.58 53095.15 88888.00 2018-12-10 19:58:02.904 344 15578.12 369.59 53095.07 88888.00 2018-12-10 19:58:03.404 344 15578.16 369.48 53094.99 88888.00 2018-12-10 19:58:03.904 344 15578.23 369.37 53094.97 88888.00 2018-12-10 19:58:04.404 344 15578.27 369.33 53094.91 88888.00 2018-12-10 19:58:04.904 344 15578.34 369.35 53094.85 88888.00 2018-12-10 19:58:05.404 344 15578.38 369.41 53094.84 88888.00 2018-12-10 19:58:05.904 344 15578.48 369.41 53094.91 88888.00 2018-12-10 19:58:06.404 344 15578.61 369.41 53094.92 88888.00 2018-12-10 19:58:06.904 344 15578.68 369.40 53094.90 88888.00 2018-12-10 19:58:07.404 344 15578.71 369.43 53094.87 88888.00 2018-12-10 19:58:07.904 344 15578.77 369.47 53094.90 88888.00 2018-12-10 19:58:08.404 344 15578.78 369.49 53095.00 88888.00 2018-12-10 19:58:08.904 344 15578.79 369.60 53095.00 88888.00 2018-12-10 19:58:09.404 344 15578.79 369.61 53095.04 88888.00 2018-12-10 19:58:09.904 344 15578.84 369.59 53095.05 88888.00 2018-12-10 19:58:10.404 344 15578.73 369.58 53094.98 88888.00 2018-12-10 19:58:10.904 344 15578.63 369.58 53094.94 88888.00 2018-12-10 19:58:11.404 344 15578.61 369.58 53094.97 88888.00 2018-12-10 19:58:11.904 344 15578.61 369.57 53094.97 88888.00 2018-12-10 19:58:12.404 344 15578.67 369.61 53094.95 88888.00 2018-12-10 19:58:12.904 344 15578.63 369.67 53094.92 88888.00 2018-12-10 19:58:13.404 344 15578.57 369.64 53094.84 88888.00 2018-12-10 19:58:13.904 344 15578.58 369.63 53094.69 88888.00 2018-12-10 19:58:14.404 344 15578.65 369.58 53094.58 88888.00 2018-12-10 19:58:14.904 344 15578.68 369.50 53094.46 88888.00 2018-12-10 19:58:15.404 344 15578.71 369.46 53094.36 88888.00 2018-12-10 19:58:15.904 344 15578.76 369.41 53094.25 88888.00 2018-12-10 19:58:16.404 344 15578.89 369.40 53094.16 88888.00 2018-12-10 19:58:16.904 344 15579.02 369.38 53093.99 88888.00 2018-12-10 19:58:17.404 344 15579.22 369.40 53093.76 88888.00 2018-12-10 19:58:17.904 344 15579.47 369.55 53093.56 88888.00 2018-12-10 19:58:18.404 344 15579.65 369.80 53093.45 88888.00 2018-12-10 19:58:18.904 344 15579.72 370.07 53093.39 88888.00 2018-12-10 19:58:19.404 344 15579.79 370.32 53093.41 88888.00 2018-12-10 19:58:19.904 344 15579.76 370.47 53093.49 88888.00 2018-12-10 19:58:20.404 344 15579.59 370.64 53093.72 88888.00 2018-12-10 19:58:20.904 344 15579.38 370.73 53093.92 88888.00 2018-12-10 19:58:21.404 344 15579.26 370.63 53094.15 88888.00 2018-12-10 19:58:21.904 344 15579.14 370.60 53094.37 88888.00 2018-12-10 19:58:22.404 344 15579.04 370.50 53094.56 88888.00 2018-12-10 19:58:22.904 344 15578.97 370.39 53094.67 88888.00 2018-12-10 19:58:23.404 344 15578.95 370.28 53094.83 88888.00 2018-12-10 19:58:23.904 344 15578.98 370.20 53094.92 88888.00 2018-12-10 19:58:24.404 344 15579.02 370.13 53094.98 88888.00 2018-12-10 19:58:24.904 344 15579.04 370.09 53095.01 88888.00 2018-12-10 19:58:25.404 344 15579.08 370.07 53095.06 88888.00 2018-12-10 19:58:25.904 344 15579.14 370.06 53095.11 88888.00 2018-12-10 19:58:26.404 344 15579.22 370.00 53095.16 88888.00 2018-12-10 19:58:26.904 344 15579.31 369.99 53095.13 88888.00 2018-12-10 19:58:27.404 344 15579.31 369.94 53095.13 88888.00 2018-12-10 19:58:27.904 344 15579.29 369.86 53095.14 88888.00 2018-12-10 19:58:28.404 344 15579.34 369.84 53095.12 88888.00 2018-12-10 19:58:28.904 344 15579.35 369.84 53095.03 88888.00 2018-12-10 19:58:29.404 344 15579.39 369.89 53095.00 88888.00 2018-12-10 19:58:29.904 344 15579.45 369.90 53095.06 88888.00 2018-12-10 19:58:30.404 344 15579.49 369.84 53094.98 88888.00 2018-12-10 19:58:30.904 344 15579.52 369.81 53094.90 88888.00 2018-12-10 19:58:31.404 344 15579.52 369.82 53094.78 88888.00 2018-12-10 19:58:31.904 344 15579.52 369.80 53094.74 88888.00 2018-12-10 19:58:32.404 344 15579.54 369.77 53094.74 88888.00 2018-12-10 19:58:32.904 344 15579.58 369.77 53094.74 88888.00 2018-12-10 19:58:33.404 344 15579.67 369.73 53094.68 88888.00 2018-12-10 19:58:33.904 344 15579.75 369.69 53094.66 88888.00 2018-12-10 19:58:34.404 344 15579.72 369.68 53094.62 88888.00 2018-12-10 19:58:34.904 344 15579.70 369.63 53094.57 88888.00 2018-12-10 19:58:35.404 344 15579.72 369.59 53094.58 88888.00 2018-12-10 19:58:35.904 344 15579.75 369.57 53094.63 88888.00 2018-12-10 19:58:36.404 344 15579.75 369.52 53094.63 88888.00 2018-12-10 19:58:36.904 344 15579.71 369.50 53094.65 88888.00 2018-12-10 19:58:37.904 344 15579.75 369.50 53094.60 88888.00 2018-12-10 19:58:38.404 344 15579.81 369.46 53094.57 88888.00 2018-12-10 19:58:38.904 344 15579.81 369.42 53094.60 88888.00 2018-12-10 19:58:39.404 344 15579.80 369.46 53094.63 88888.00 2018-12-10 19:58:39.904 344 15579.80 369.47 53094.62 88888.00 2018-12-10 19:58:40.404 344 15579.75 369.43 53094.60 88888.00 2018-12-10 19:58:40.904 344 15579.77 369.42 53094.58 88888.00 2018-12-10 19:58:41.404 344 15579.74 369.43 53094.59 88888.00 2018-12-10 19:58:41.904 344 15579.72 369.42 53094.67 88888.00 2018-12-10 19:58:42.404 344 15579.72 369.40 53094.70 88888.00 2018-12-10 19:58:42.904 344 15579.77 369.31 53094.73 88888.00 2018-12-10 19:58:43.404 344 15579.81 369.28 53094.72 88888.00 2018-12-10 19:58:43.904 344 15579.84 369.29 53094.74 88888.00 2018-12-10 19:58:44.404 344 15579.81 369.25 53094.76 88888.00 2018-12-10 19:58:44.904 344 15579.85 369.24 53094.77 88888.00 2018-12-10 19:58:45.404 344 15579.89 369.26 53094.84 88888.00 2018-12-10 19:58:45.904 344 15579.85 369.26 53094.87 88888.00 2018-12-10 19:58:46.404 344 15579.85 369.26 53094.85 88888.00 2018-12-10 19:58:46.904 344 15579.88 369.23 53094.84 88888.00 2018-12-10 19:58:47.404 344 15579.85 369.24 53094.83 88888.00 2018-12-10 19:58:47.904 344 15579.87 369.26 53094.83 88888.00 2018-12-10 19:58:48.404 344 15579.90 369.24 53094.80 88888.00 2018-12-10 19:58:48.904 344 15579.90 369.22 53094.76 88888.00 2018-12-10 19:58:49.404 344 15579.96 369.24 53094.74 88888.00 2018-12-10 19:58:49.904 344 15579.95 369.24 53094.74 88888.00 2018-12-10 19:58:50.404 344 15580.01 369.18 53094.77 88888.00 2018-12-10 19:58:50.904 344 15580.08 369.22 53094.77 88888.00 2018-12-10 19:58:51.404 344 15580.12 369.24 53094.78 88888.00 2018-12-10 19:58:51.904 344 15580.14 369.23 53094.75 88888.00 2018-12-10 19:58:52.404 344 15580.16 369.23 53094.74 88888.00 2018-12-10 19:58:52.904 344 15580.21 369.20 53094.72 88888.00 2018-12-10 19:58:53.404 344 15580.22 369.18 53094.60 88888.00 2018-12-10 19:58:53.904 344 15580.23 369.20 53094.56 88888.00 2018-12-10 19:58:54.404 344 15580.29 369.16 53094.55 88888.00 2018-12-10 19:58:54.904 344 15580.30 369.18 53094.60 88888.00 2018-12-10 19:58:55.404 344 15580.37 369.16 53094.59 88888.00 2018-12-10 19:58:55.904 344 15580.43 369.17 53094.60 88888.00 2018-12-10 19:58:56.404 344 15580.47 369.20 53094.60 88888.00 2018-12-10 19:58:56.904 344 15580.52 369.14 53094.57 88888.00 2018-12-10 19:58:57.404 344 15580.60 369.07 53094.54 88888.00 2018-12-10 19:58:57.904 344 15580.61 369.06 53094.56 88888.00 2018-12-10 19:58:58.404 344 15580.61 369.09 53094.52 88888.00 2018-12-10 19:58:58.904 344 15580.73 369.08 53094.52 88888.00 2018-12-10 19:58:59.404 344 15580.76 369.15 53094.52 88888.00 2018-12-10 19:58:59.904 344 15580.83 369.12 53094.50 88888.00 2018-12-10 19:59:00.404 344 15580.86 369.13 53094.47 88888.00 2018-12-10 19:59:00.904 344 15580.88 369.15 53094.49 88888.00 2018-12-10 19:59:01.404 344 15580.90 369.12 53094.51 88888.00 2018-12-10 19:59:01.904 344 15580.93 369.12 53094.54 88888.00 2018-12-10 19:59:02.404 344 15580.97 369.12 53094.56 88888.00 2018-12-10 19:59:02.904 344 15580.94 369.18 53094.50 88888.00 2018-12-10 19:59:03.404 344 15580.89 369.21 53094.47 88888.00 2018-12-10 19:59:03.904 344 15580.87 369.18 53094.46 88888.00 2018-12-10 19:59:04.404 344 15580.88 369.15 53094.47 88888.00 2018-12-10 19:59:04.904 344 15580.89 369.15 53094.49 88888.00 2018-12-10 19:59:05.404 344 15580.96 369.13 53094.53 88888.00 2018-12-10 19:59:05.904 344 15580.98 369.13 53094.57 88888.00 2018-12-10 19:59:06.404 344 15580.97 369.15 53094.57 88888.00 2018-12-10 19:59:06.904 344 15580.98 369.15 53094.51 88888.00 2018-12-10 19:59:07.404 344 15580.96 369.14 53094.51 88888.00 2018-12-10 19:59:07.904 344 15580.95 369.16 53094.52 88888.00 2018-12-10 19:59:08.404 344 15580.95 369.18 53094.54 88888.00 2018-12-10 19:59:08.904 344 15580.93 369.17 53094.59 88888.00 2018-12-10 19:59:09.404 344 15581.02 369.20 53094.56 88888.00 2018-12-10 19:59:09.904 344 15581.02 369.15 53094.52 88888.00 2018-12-10 19:59:10.404 344 15581.02 369.14 53094.57 88888.00 2018-12-10 19:59:10.904 344 15581.01 369.15 53094.60 88888.00 2018-12-10 19:59:11.404 344 15581.05 369.20 53094.59 88888.00 2018-12-10 19:59:11.904 344 15581.02 369.20 53094.58 88888.00 2018-12-10 19:59:12.404 344 15581.04 369.14 53094.58 88888.00 2018-12-10 19:59:12.904 344 15581.07 369.08 53094.55 88888.00 2018-12-10 19:59:13.404 344 15581.03 369.07 53094.48 88888.00 2018-12-10 19:59:13.904 344 15581.04 369.11 53094.47 88888.00 2018-12-10 19:59:14.404 344 15581.06 369.07 53094.49 88888.00 2018-12-10 19:59:14.904 344 15581.03 369.04 53094.54 88888.00 2018-12-10 19:59:15.404 344 15581.05 369.00 53094.56 88888.00 2018-12-10 19:59:15.904 344 15581.02 368.96 53094.60 88888.00 2018-12-10 19:59:16.404 344 15581.04 368.96 53094.63 88888.00 2018-12-10 19:59:16.904 344 15581.05 368.95 53094.63 88888.00 2018-12-10 19:59:17.404 344 15581.11 368.95 53094.62 88888.00 2018-12-10 19:59:17.904 344 15581.19 368.98 53094.66 88888.00 2018-12-10 19:59:18.404 344 15581.23 368.95 53094.69 88888.00 2018-12-10 19:59:18.904 344 15581.22 368.88 53094.69 88888.00 2018-12-10 19:59:19.404 344 15581.24 368.82 53094.65 88888.00 2018-12-10 19:59:19.904 344 15581.26 368.80 53094.65 88888.00 2018-12-10 19:59:20.404 344 15581.25 368.79 53094.66 88888.00 2018-12-10 19:59:20.904 344 15581.24 368.75 53094.72 88888.00 2018-12-10 19:59:21.404 344 15581.26 368.70 53094.72 88888.00 2018-12-10 19:59:21.904 344 15581.29 368.68 53094.68 88888.00 2018-12-10 19:59:22.404 344 15581.30 368.68 53094.64 88888.00 2018-12-10 19:59:22.904 344 15581.33 368.65 53094.59 88888.00 2018-12-10 19:59:23.404 344 15581.35 368.61 53094.59 88888.00 2018-12-10 19:59:23.904 344 15581.42 368.61 53094.65 88888.00 2018-12-10 19:59:24.404 344 15581.46 368.63 53094.66 88888.00 2018-12-10 19:59:24.904 344 15581.51 368.64 53094.67 88888.00 2018-12-10 19:59:25.404 344 15581.51 368.66 53094.71 88888.00 2018-12-10 19:59:25.904 344 15581.57 368.63 53094.72 88888.00 2018-12-10 19:59:26.404 344 15581.61 368.59 53094.75 88888.00 2018-12-10 19:59:26.904 344 15581.65 368.60 53094.72 88888.00 2018-12-10 19:59:27.404 344 15581.71 368.61 53094.74 88888.00 2018-12-10 19:59:27.904 344 15581.70 368.61 53094.74 88888.00 2018-12-10 19:59:28.404 344 15581.69 368.64 53094.77 88888.00 2018-12-10 19:59:28.904 344 15581.77 368.69 53094.81 88888.00 2018-12-10 19:59:29.404 344 15581.83 368.69 53094.91 88888.00 2018-12-10 19:59:29.904 344 15581.85 368.71 53094.93 88888.00 2018-12-10 19:59:30.404 344 15581.88 368.73 53094.93 88888.00 2018-12-10 19:59:30.904 344 15581.89 368.77 53094.97 88888.00 2018-12-10 19:59:31.404 344 15581.88 368.80 53095.01 88888.00 2018-12-10 19:59:31.904 344 15581.96 368.83 53095.01 88888.00 2018-12-10 19:59:32.404 344 15581.96 368.89 53094.98 88888.00 2018-12-10 19:59:32.904 344 15581.94 368.86 53094.97 88888.00 2018-12-10 19:59:33.404 344 15581.97 368.91 53095.00 88888.00 2018-12-10 19:59:33.904 344 15582.01 368.99 53095.07 88888.00 2018-12-10 19:59:34.404 344 15581.97 369.03 53095.17 88888.00 2018-12-10 19:59:34.904 344 15581.97 369.06 53095.30 88888.00 2018-12-10 19:59:35.404 344 15581.97 369.11 53095.43 88888.00 2018-12-10 19:59:35.904 344 15581.95 369.15 53095.49 88888.00 2018-12-10 19:59:36.404 344 15581.96 369.18 53095.52 88888.00 2018-12-10 19:59:36.904 344 15582.02 369.22 53095.58 88888.00 2018-12-10 19:59:37.404 344 15582.01 369.22 53095.67 88888.00 2018-12-10 19:59:37.904 344 15582.02 369.24 53095.71 88888.00 2018-12-10 19:59:38.404 344 15582.05 369.30 53095.71 88888.00 2018-12-10 19:59:38.904 344 15582.12 369.39 53095.75 88888.00 2018-12-10 19:59:39.404 344 15582.15 369.44 53095.79 88888.00 2018-12-10 19:59:39.904 344 15582.12 369.51 53095.87 88888.00 2018-12-10 19:59:40.404 344 15582.02 369.60 53095.90 88888.00 2018-12-10 19:59:40.904 344 15582.07 369.66 53095.95 88888.00 2018-12-10 19:59:41.404 344 15582.15 369.67 53096.07 88888.00 2018-12-10 19:59:41.904 344 15582.16 369.65 53096.11 88888.00 2018-12-10 19:59:42.404 344 15582.28 369.67 53096.10 88888.00 2018-12-10 19:59:42.904 344 15582.25 369.74 53096.11 88888.00 2018-12-10 19:59:43.404 344 15582.29 369.78 53096.13 88888.00 2018-12-10 19:59:43.904 344 15582.32 369.81 53096.17 88888.00 2018-12-10 19:59:44.404 344 15582.33 369.84 53096.25 88888.00 2018-12-10 19:59:44.904 344 15582.41 369.84 53096.31 88888.00 2018-12-10 19:59:45.404 344 15582.51 369.87 53096.37 88888.00 2018-12-10 19:59:45.904 344 15582.49 369.98 53096.36 88888.00 2018-12-10 19:59:46.404 344 15582.57 370.00 53096.40 88888.00 2018-12-10 19:59:46.904 344 15582.61 370.04 53096.41 88888.00 2018-12-10 19:59:47.404 344 15582.60 370.06 53096.41 88888.00 2018-12-10 19:59:47.904 344 15582.61 370.09 53096.44 88888.00 2018-12-10 19:59:48.404 344 15582.65 370.12 53096.40 88888.00 2018-12-10 19:59:48.904 344 15582.68 370.12 53096.39 88888.00 2018-12-10 19:59:49.404 344 15582.74 370.12 53096.47 88888.00 2018-12-10 19:59:49.904 344 15582.75 370.16 53096.50 88888.00 2018-12-10 19:59:50.904 344 15582.77 370.24 53096.50 88888.00 2018-12-10 19:59:51.404 344 15582.75 370.23 53096.54 88888.00 2018-12-10 19:59:51.904 344 15582.79 370.24 53096.53 88888.00 2018-12-10 19:59:52.404 344 15582.79 370.26 53096.50 88888.00 2018-12-10 19:59:52.904 344 15582.78 370.25 53096.46 88888.00 2018-12-10 19:59:53.404 344 15582.76 370.27 53096.40 88888.00 2018-12-10 19:59:53.904 344 15582.77 370.30 53096.44 88888.00 2018-12-10 19:59:54.404 344 15582.75 370.34 53096.48 88888.00 2018-12-10 19:59:54.904 344 15582.73 370.38 53096.47 88888.00 2018-12-10 19:59:55.404 344 15582.74 370.38 53096.52 88888.00 2018-12-10 19:59:55.905 344 15582.73 370.39 53096.57 88888.00 2018-12-10 19:59:56.405 344 15582.75 370.41 53096.57 88888.00 2018-12-10 19:59:56.905 344 15582.82 370.44 53096.48 88888.00 2018-12-10 19:59:57.405 344 15582.84 370.49 53096.45 88888.00 2018-12-10 19:59:57.905 344 15582.78 370.52 53096.44 88888.00 2018-12-10 19:59:58.405 344 15582.73 370.44 53096.47 88888.00 2018-12-10 19:59:58.905 344 15582.73 370.46 53096.51 88888.00 2018-12-10 19:59:59.405 344 15582.70 370.52 53096.51 88888.00 2018-12-10 19:59:59.905 344 15582.64 370.50 53096.47 88888.00 2018-12-10 20:00:00.405 344 15582.58 370.51 53096.39 88888.00 2018-12-10 20:00:00.905 344 15582.60 370.58 53096.42 88888.00 2018-12-10 20:00:01.405 344 15582.60 370.58 53096.44 88888.00 2018-12-10 20:00:01.905 344 15582.67 370.60 53096.42 88888.00 2018-12-10 20:00:02.405 344 15582.59 370.60 53096.41 88888.00 2018-12-10 20:00:02.905 344 15582.61 370.65 53096.44 88888.00 2018-12-10 20:00:03.405 344 15582.61 370.70 53096.38 88888.00 2018-12-10 20:00:03.905 344 15582.58 370.71 53096.32 88888.00 2018-12-10 20:00:04.405 344 15582.55 370.72 53096.40 88888.00 2018-12-10 20:00:04.905 344 15582.56 370.71 53096.45 88888.00 2018-12-10 20:00:05.405 344 15582.55 370.71 53096.44 88888.00 2018-12-10 20:00:05.905 344 15582.54 370.77 53096.38 88888.00 2018-12-10 20:00:06.405 344 15582.55 370.85 53096.44 88888.00 2018-12-10 20:00:06.905 344 15582.57 370.85 53096.49 88888.00 2018-12-10 20:00:07.405 344 15582.58 370.80 53096.44 88888.00 2018-12-10 20:00:07.905 344 15582.54 370.80 53096.36 88888.00 2018-12-10 20:00:08.405 344 15582.52 370.82 53096.39 88888.00 2018-12-10 20:00:08.905 344 15582.54 370.81 53096.42 88888.00 2018-12-10 20:00:09.405 344 15582.52 370.81 53096.46 88888.00 2018-12-10 20:00:09.905 344 15582.55 370.79 53096.47 88888.00 2018-12-10 20:00:10.405 344 15582.58 370.88 53096.49 88888.00 2018-12-10 20:00:10.905 344 15582.56 370.98 53096.50 88888.00 2018-12-10 20:00:11.405 344 15582.52 370.98 53096.46 88888.00 2018-12-10 20:00:11.905 344 15582.52 371.06 53096.47 88888.00 2018-12-10 20:00:12.405 344 15582.55 371.08 53096.57 88888.00 2018-12-10 20:00:12.905 344 15582.55 371.10 53096.61 88888.00 2018-12-10 20:00:13.405 344 15582.57 371.07 53096.59 88888.00 2018-12-10 20:00:13.905 344 15582.56 371.05 53096.60 88888.00 2018-12-10 20:00:14.405 344 15582.51 371.06 53096.57 88888.00 2018-12-10 20:00:14.905 344 15582.57 371.11 53096.54 88888.00 2018-12-10 20:00:15.405 344 15582.58 371.19 53096.60 88888.00 2018-12-10 20:00:15.905 344 15582.64 371.24 53096.70 88888.00 2018-12-10 20:00:16.405 344 15582.65 371.20 53096.77 88888.00 2018-12-10 20:00:16.905 344 15582.70 371.19 53096.79 88888.00 2018-12-10 20:00:17.405 344 15582.74 371.23 53096.85 88888.00 2018-12-10 20:00:17.905 344 15582.79 371.30 53096.84 88888.00 2018-12-10 20:00:18.405 344 15582.72 371.34 53096.86 88888.00 2018-12-10 20:00:18.905 344 15582.73 371.39 53096.97 88888.00 2018-12-10 20:00:19.405 344 15582.76 371.42 53097.02 88888.00 2018-12-10 20:00:19.905 344 15582.79 371.46 53096.99 88888.00 2018-12-10 20:00:20.405 344 15582.84 371.48 53097.00 88888.00 2018-12-10 20:00:20.905 344 15582.81 371.53 53097.02 88888.00 2018-12-10 20:00:21.405 344 15582.78 371.56 53097.05 88888.00 2018-12-10 20:00:22.405 344 15582.82 371.64 53097.12 88888.00 2018-12-10 20:00:22.905 344 15582.79 371.70 53097.13 88888.00 2018-12-10 20:00:23.405 344 15582.79 371.79 53097.17 88888.00 2018-12-10 20:00:23.905 344 15582.86 371.80 53097.17 88888.00 2018-12-10 20:00:24.405 344 15582.87 371.83 53097.16 88888.00 2018-12-10 20:00:24.905 344 15582.85 371.86 53097.21 88888.00 2018-12-10 20:00:25.405 344 15582.81 371.91 53097.28 88888.00 2018-12-10 20:00:25.905 344 15582.83 371.96 53097.36 88888.00 2018-12-10 20:00:26.405 344 15582.87 371.97 53097.47 88888.00 2018-12-10 20:00:26.905 344 15582.86 372.05 53097.50 88888.00 2018-12-10 20:00:27.405 344 15582.91 372.10 53097.50 88888.00 2018-12-10 20:00:27.905 344 15582.90 372.19 53097.49 88888.00 2018-12-10 20:00:28.405 344 15582.83 372.26 53097.52 88888.00 2018-12-10 20:00:28.905 344 15582.83 372.34 53097.58 88888.00 2018-12-10 20:00:29.405 344 15582.83 372.40 53097.66 88888.00 2018-12-10 20:00:29.905 344 15582.87 372.38 53097.71 88888.00 2018-12-10 20:00:30.405 344 15582.90 372.38 53097.75 88888.00 2018-12-10 20:00:30.905 344 15582.90 372.41 53097.74 88888.00 2018-12-10 20:00:31.405 344 15582.91 372.46 53097.78 88888.00 2018-12-10 20:00:31.905 344 15582.88 372.49 53097.83 88888.00 2018-12-10 20:00:32.405 344 15582.81 372.50 53097.85 88888.00 2018-12-10 20:00:32.905 344 15582.82 372.52 53097.90 88888.00 2018-12-10 20:00:33.405 344 15582.84 372.58 53097.92 88888.00 2018-12-10 20:00:33.905 344 15582.90 372.65 53097.93 88888.00 2018-12-10 20:00:34.405 344 15582.87 372.67 53097.95 88888.00 2018-12-10 20:00:34.905 344 15582.88 372.67 53097.92 88888.00 2018-12-10 20:00:35.405 344 15582.92 372.68 53097.93 88888.00 2018-12-10 20:00:35.905 344 15582.96 372.76 53098.01 88888.00 2018-12-10 20:00:36.405 344 15582.95 372.78 53098.12 88888.00 2018-12-10 20:00:36.905 344 15582.96 372.80 53098.15 88888.00 2018-12-10 20:00:37.405 344 15583.00 372.93 53098.14 88888.00 2018-12-10 20:00:37.905 344 15583.07 372.95 53098.14 88888.00 2018-12-10 20:00:38.405 344 15583.07 372.95 53098.16 88888.00 2018-12-10 20:00:38.905 344 15583.07 372.98 53098.17 88888.00 2018-12-10 20:00:39.405 344 15583.09 372.98 53098.14 88888.00 2018-12-10 20:00:39.905 344 15583.10 372.97 53098.20 88888.00 2018-12-10 20:00:40.405 344 15583.16 373.01 53098.19 88888.00 2018-12-10 20:00:40.905 344 15583.18 373.07 53098.26 88888.00 2018-12-10 20:00:41.405 344 15583.19 373.13 53098.29 88888.00 2018-12-10 20:00:41.905 344 15583.16 373.20 53098.31 88888.00 2018-12-10 20:00:42.405 344 15583.16 373.26 53098.38 88888.00 2018-12-10 20:00:42.905 344 15583.18 373.29 53098.40 88888.00 2018-12-10 20:00:43.405 344 15583.22 373.33 53098.37 88888.00 2018-12-10 20:00:43.905 344 15583.22 373.40 53098.35 88888.00 2018-12-10 20:00:44.405 344 15583.25 373.46 53098.38 88888.00 2018-12-10 20:00:44.905 344 15583.29 373.48 53098.45 88888.00 2018-12-10 20:00:45.405 344 15583.29 373.49 53098.50 88888.00 2018-12-10 20:00:45.905 344 15583.30 373.53 53098.50 88888.00 2018-12-10 20:00:46.405 344 15583.32 373.55 53098.54 88888.00 2018-12-10 20:00:46.905 344 15583.37 373.57 53098.57 88888.00 2018-12-10 20:00:47.405 344 15583.36 373.65 53098.55 88888.00 2018-12-10 20:00:47.905 344 15583.37 373.74 53098.59 88888.00 2018-12-10 20:00:48.405 344 15583.43 373.79 53098.60 88888.00 2018-12-10 20:00:48.905 344 15583.48 373.87 53098.62 88888.00 2018-12-10 20:00:49.405 344 15583.46 373.96 53098.61 88888.00 2018-12-10 20:00:49.905 344 15583.43 373.96 53098.58 88888.00 2018-12-10 20:00:50.405 344 15583.47 374.02 53098.61 88888.00 2018-12-10 20:00:50.905 344 15583.52 374.06 53098.62 88888.00 2018-12-10 20:00:51.405 344 15583.52 374.05 53098.66 88888.00 2018-12-10 20:00:51.905 344 15583.57 374.07 53098.72 88888.00 2018-12-10 20:00:52.405 344 15583.56 374.15 53098.71 88888.00 2018-12-10 20:00:52.905 344 15583.57 374.21 53098.64 88888.00 2018-12-10 20:00:53.905 344 15583.63 374.26 53098.61 88888.00 2018-12-10 20:00:54.405 344 15583.70 374.31 53098.55 88888.00 2018-12-10 20:00:54.905 344 15583.73 374.35 53098.59 88888.00 2018-12-10 20:00:55.405 344 15583.75 374.36 53098.64 88888.00 2018-12-10 20:00:55.905 344 15583.77 374.44 53098.64 88888.00 2018-12-10 20:00:56.405 344 15583.76 374.47 53098.66 88888.00 2018-12-10 20:00:56.905 344 15583.79 374.48 53098.71 88888.00 2018-12-10 20:00:57.405 344 15583.81 374.53 53098.71 88888.00 2018-12-10 20:00:57.905 344 15583.87 374.56 53098.72 88888.00 2018-12-10 20:00:58.405 344 15583.92 374.56 53098.72 88888.00 2018-12-10 20:00:58.905 344 15583.92 374.58 53098.68 88888.00 2018-12-10 20:00:59.405 344 15583.90 374.58 53098.72 88888.00 2018-12-10 20:00:59.905 344 15583.87 374.64 53098.73 88888.00 2018-12-10 20:01:00.405 344 15583.88 374.67 53098.72 88888.00 2018-12-10 20:01:00.905 344 15583.90 374.70 53098.68 88888.00 2018-12-10 20:01:01.405 344 15583.87 374.78 53098.64 88888.00 2018-12-10 20:01:01.905 344 15583.87 374.80 53098.63 88888.00 2018-12-10 20:01:02.405 344 15583.88 374.82 53098.59 88888.00 2018-12-10 20:01:02.905 344 15583.94 374.86 53098.62 88888.00 2018-12-10 20:01:03.905 344 15583.92 374.94 53098.54 88888.00 2018-12-10 20:01:04.405 344 15583.88 374.99 53098.47 88888.00 2018-12-10 20:01:04.905 344 15583.88 374.99 53098.50 88888.00 2018-12-10 20:01:05.405 344 15583.90 375.00 53098.53 88888.00 2018-12-10 20:01:05.905 344 15583.82 375.03 53098.54 88888.00 2018-12-10 20:01:06.405 344 15583.79 375.05 53098.56 88888.00 2018-12-10 20:01:06.905 344 15583.81 375.12 53098.62 88888.00 2018-12-10 20:01:07.405 344 15583.78 375.16 53098.66 88888.00 2018-12-10 20:01:07.905 344 15583.74 375.20 53098.66 88888.00 2018-12-10 20:01:08.405 344 15583.74 375.21 53098.67 88888.00 2018-12-10 20:01:08.905 344 15583.74 375.20 53098.71 88888.00 2018-12-10 20:01:09.405 344 15583.70 375.21 53098.74 88888.00 2018-12-10 20:01:09.905 344 15583.72 375.26 53098.66 88888.00 2018-12-10 20:01:10.405 344 15583.70 375.36 53098.57 88888.00 2018-12-10 20:01:10.905 344 15583.72 375.40 53098.57 88888.00 2018-12-10 20:01:11.905 344 15583.69 375.44 53098.61 88888.00 2018-12-10 20:01:12.405 344 15583.69 375.44 53098.61 88888.00 2018-12-10 20:01:12.905 344 15583.75 375.42 53098.54 88888.00 2018-12-10 20:01:13.405 344 15583.76 375.43 53098.55 88888.00 2018-12-10 20:01:13.905 344 15583.75 375.44 53098.61 88888.00 2018-12-10 20:01:14.405 344 15583.76 375.43 53098.55 88888.00 2018-12-10 20:01:14.905 344 15583.75 375.42 53098.48 88888.00 2018-12-10 20:01:15.405 344 15583.76 375.47 53098.46 88888.00 2018-12-10 20:01:15.905 344 15583.76 375.49 53098.45 88888.00 2018-12-10 20:01:16.405 344 15583.81 375.52 53098.43 88888.00 2018-12-10 20:01:16.905 344 15583.84 375.54 53098.46 88888.00 2018-12-10 20:01:17.405 344 15583.82 375.54 53098.52 88888.00 2018-12-10 20:01:17.905 344 15583.78 375.60 53098.53 88888.00 2018-12-10 20:01:18.405 344 15583.77 375.56 53098.54 88888.00 2018-12-10 20:01:18.905 344 15583.77 375.55 53098.54 88888.00 2018-12-10 20:01:19.405 344 15583.79 375.55 53098.50 88888.00 2018-12-10 20:01:19.905 344 15583.78 375.56 53098.52 88888.00 2018-12-10 20:01:20.405 344 15583.76 375.59 53098.50 88888.00 2018-12-10 20:01:20.905 344 15583.73 375.61 53098.51 88888.00 2018-12-10 20:01:21.405 344 15583.76 375.61 53098.53 88888.00 2018-12-10 20:01:21.905 344 15583.72 375.61 53098.54 88888.00 2018-12-10 20:01:22.405 344 15583.68 375.66 53098.51 88888.00 2018-12-10 20:01:22.905 344 15583.66 375.65 53098.53 88888.00 2018-12-10 20:01:23.405 344 15583.66 375.72 53098.56 88888.00 2018-12-10 20:01:23.905 344 15583.67 375.81 53098.51 88888.00 2018-12-10 20:01:24.405 344 15583.67 375.81 53098.52 88888.00 2018-12-10 20:01:24.905 344 15583.64 375.81 53098.54 88888.00 2018-12-10 20:01:25.405 344 15583.63 375.75 53098.48 88888.00 2018-12-10 20:01:25.905 344 15583.64 375.78 53098.42 88888.00 2018-12-10 20:01:26.405 344 15583.61 375.82 53098.40 88888.00 2018-12-10 20:01:26.905 344 15583.60 375.80 53098.43 88888.00 2018-12-10 20:01:27.405 344 15583.58 375.80 53098.53 88888.00 2018-12-10 20:01:27.905 344 15583.58 375.79 53098.59 88888.00 2018-12-10 20:01:28.405 344 15583.63 375.85 53098.56 88888.00 2018-12-10 20:01:28.905 344 15583.57 375.86 53098.58 88888.00 2018-12-10 20:01:29.405 344 15583.55 375.83 53098.58 88888.00 2018-12-10 20:01:29.905 344 15583.51 375.81 53098.59 88888.00 2018-12-10 20:01:30.405 344 15583.54 375.79 53098.56 88888.00 2018-12-10 20:01:30.905 344 15583.54 375.78 53098.55 88888.00 2018-12-10 20:01:31.405 344 15583.47 375.79 53098.59 88888.00 2018-12-10 20:01:31.905 344 15583.47 375.78 53098.56 88888.00 2018-12-10 20:01:32.405 344 15583.39 375.74 53098.54 88888.00 2018-12-10 20:01:32.905 344 15583.42 375.75 53098.52 88888.00 2018-12-10 20:01:33.405 344 15583.42 375.77 53098.48 88888.00 2018-12-10 20:01:33.905 344 15583.42 375.73 53098.51 88888.00 2018-12-10 20:01:34.405 344 15583.42 375.73 53098.51 88888.00 2018-12-10 20:01:35.405 344 15583.31 375.78 53098.45 88888.00 2018-12-10 20:01:35.905 344 15583.29 375.75 53098.45 88888.00 2018-12-10 20:01:36.405 344 15583.33 375.73 53098.45 88888.00 2018-12-10 20:01:36.905 344 15583.34 375.69 53098.45 88888.00 2018-12-10 20:01:37.405 344 15583.36 375.68 53098.50 88888.00 2018-12-10 20:01:37.905 344 15583.29 375.71 53098.51 88888.00 2018-12-10 20:01:38.405 344 15583.25 375.70 53098.53 88888.00 2018-12-10 20:01:38.905 344 15583.27 375.71 53098.53 88888.00 2018-12-10 20:01:39.405 344 15583.22 375.74 53098.46 88888.00 2018-12-10 20:01:39.905 344 15583.16 375.78 53098.43 88888.00 2018-12-10 20:01:40.405 344 15583.16 375.75 53098.48 88888.00 2018-12-10 20:01:40.905 344 15583.13 375.73 53098.46 88888.00 2018-12-10 20:01:41.405 344 15583.07 375.73 53098.48 88888.00 2018-12-10 20:01:41.905 344 15583.06 375.74 53098.46 88888.00 2018-12-10 20:01:42.405 344 15583.06 375.71 53098.42 88888.00 2018-12-10 20:01:42.905 344 15583.03 375.70 53098.45 88888.00 2018-12-10 20:01:43.405 344 15583.02 375.71 53098.42 88888.00 2018-12-10 20:01:43.905 344 15582.99 375.66 53098.41 88888.00 2018-12-10 20:01:44.405 344 15582.95 375.62 53098.40 88888.00 2018-12-10 20:01:45.405 344 15582.90 375.65 53098.35 88888.00 2018-12-10 20:01:45.905 344 15582.88 375.62 53098.31 88888.00 2018-12-10 20:01:46.405 344 15582.88 375.62 53098.30 88888.00 2018-12-10 20:01:46.905 344 15582.87 375.64 53098.29 88888.00 2018-12-10 20:01:47.405 344 15582.84 375.71 53098.33 88888.00 2018-12-10 20:01:47.905 344 15582.77 375.69 53098.43 88888.00 2018-12-10 20:01:48.405 344 15582.73 375.68 53098.51 88888.00 2018-12-10 20:01:48.905 344 15582.65 375.69 53098.52 88888.00 2018-12-10 20:01:49.405 344 15582.66 375.70 53098.48 88888.00 2018-12-10 20:01:49.905 344 15582.67 375.69 53098.45 88888.00 2018-12-10 20:01:50.405 344 15582.58 375.63 53098.46 88888.00 2018-12-10 20:01:50.905 344 15582.57 375.70 53098.46 88888.00 2018-12-10 20:01:51.405 344 15582.57 375.69 53098.37 88888.00 2018-12-10 20:01:51.905 344 15582.57 375.69 53098.32 88888.00 2018-12-10 20:01:52.405 344 15582.55 375.70 53098.33 88888.00 2018-12-10 20:01:52.905 344 15582.56 375.69 53098.40 88888.00 2018-12-10 20:01:53.405 344 15582.56 375.65 53098.42 88888.00 2018-12-10 20:01:53.905 344 15582.54 375.64 53098.41 88888.00 2018-12-10 20:01:54.405 344 15582.55 375.70 53098.33 88888.00 2018-12-10 20:01:54.905 344 15582.56 375.65 53098.25 88888.00 2018-12-10 20:01:55.405 344 15582.56 375.65 53098.22 88888.00 2018-12-10 20:01:55.905 344 15582.55 375.65 53098.21 88888.00 2018-12-10 20:01:56.405 344 15582.58 375.68 53098.13 88888.00 2018-12-10 20:01:56.905 344 15582.55 375.74 53098.14 88888.00 2018-12-10 20:01:57.405 344 15582.56 375.77 53098.15 88888.00 2018-12-10 20:01:57.905 344 15582.56 375.72 53098.19 88888.00 2018-12-10 20:01:58.405 344 15582.54 375.66 53098.16 88888.00 2018-12-10 20:01:58.905 344 15582.54 375.63 53098.10 88888.00 2018-12-10 20:01:59.405 344 15582.49 375.61 53098.06 88888.00 2018-12-10 20:01:59.905 344 15582.45 375.63 53098.06 88888.00 2018-12-10 20:02:00.405 344 15582.42 375.64 53098.10 88888.00 2018-12-10 20:02:00.905 344 15582.37 375.65 53098.09 88888.00 2018-12-10 20:02:01.405 344 15582.36 375.64 53098.06 88888.00 2018-12-10 20:02:01.905 344 15582.28 375.65 53098.03 88888.00 2018-12-10 20:02:02.405 344 15582.23 375.63 53098.02 88888.00 2018-12-10 20:02:02.905 344 15582.21 375.60 53098.01 88888.00 2018-12-10 20:02:03.405 344 15582.18 375.60 53098.03 88888.00 2018-12-10 20:02:03.905 344 15582.15 375.59 53097.96 88888.00 2018-12-10 20:02:04.405 344 15582.13 375.62 53097.94 88888.00 2018-12-10 20:02:04.905 344 15582.09 375.62 53097.95 88888.00 2018-12-10 20:02:05.405 344 15582.09 375.61 53097.98 88888.00 2018-12-10 20:02:05.905 344 15582.05 375.59 53097.91 88888.00 2018-12-10 20:02:06.405 344 15581.97 375.57 53097.87 88888.00 2018-12-10 20:02:06.905 344 15581.94 375.61 53097.87 88888.00 2018-12-10 20:02:07.405 344 15581.92 375.62 53097.91 88888.00 2018-12-10 20:02:07.905 344 15581.85 375.60 53097.95 88888.00 2018-12-10 20:02:08.405 344 15581.85 375.66 53098.01 88888.00 2018-12-10 20:02:08.905 344 15581.84 375.71 53098.02 88888.00 2018-12-10 20:02:09.405 344 15581.78 375.75 53098.02 88888.00 2018-12-10 20:02:09.905 344 15581.76 375.71 53097.98 88888.00 2018-12-10 20:02:10.405 344 15581.74 375.71 53097.96 88888.00 2018-12-10 20:02:10.905 344 15581.68 375.71 53097.99 88888.00 2018-12-10 20:02:11.405 344 15581.64 375.70 53098.05 88888.00 2018-12-10 20:02:11.905 344 15581.55 375.69 53098.05 88888.00 2018-12-10 20:02:12.405 344 15581.57 375.70 53098.02 88888.00 2018-12-10 20:02:12.905 344 15581.57 375.72 53097.97 88888.00 2018-12-10 20:02:13.405 344 15581.56 375.75 53097.97 88888.00 2018-12-10 20:02:13.905 344 15581.48 375.77 53098.05 88888.00 2018-12-10 20:02:14.405 344 15581.42 375.68 53098.03 88888.00 2018-12-10 20:02:14.905 344 15581.44 375.66 53098.05 88888.00 2018-12-10 20:02:15.405 344 15581.49 375.69 53098.03 88888.00 2018-12-10 20:02:15.905 344 15581.49 375.71 53098.08 88888.00 2018-12-10 20:02:17.405 344 15581.44 375.61 53098.07 88888.00 2018-12-10 20:02:17.905 344 15581.41 375.60 53098.13 88888.00 2018-12-10 20:02:18.405 344 15581.35 375.55 53098.25 88888.00 2018-12-10 20:02:18.905 344 15581.37 375.52 53098.35 88888.00 2018-12-10 20:02:19.405 344 15581.31 375.49 53098.33 88888.00 2018-12-10 20:02:19.905 344 15581.29 375.51 53098.31 88888.00 2018-12-10 20:02:20.405 344 15581.25 375.47 53098.32 88888.00 2018-12-10 20:02:20.905 344 15581.26 375.45 53098.34 88888.00 2018-12-10 20:02:21.405 344 15581.26 375.40 53098.34 88888.00 2018-12-10 20:02:21.905 344 15581.29 375.33 53098.37 88888.00 2018-12-10 20:02:22.405 344 15581.29 375.33 53098.35 88888.00 2018-12-10 20:02:22.905 344 15581.24 375.34 53098.35 88888.00 2018-12-10 20:02:23.405 344 15581.22 375.34 53098.36 88888.00 2018-12-10 20:02:23.905 344 15581.24 375.28 53098.37 88888.00 2018-12-10 20:02:24.405 344 15581.32 375.27 53098.37 88888.00 2018-12-10 20:02:24.905 344 15581.31 375.27 53098.41 88888.00 2018-12-10 20:02:25.405 344 15581.28 375.26 53098.38 88888.00 2018-12-10 20:02:25.905 344 15581.28 375.25 53098.40 88888.00 2018-12-10 20:02:26.905 344 15581.25 375.22 53098.23 88888.00 2018-12-10 20:02:27.405 344 15581.29 375.26 53098.20 88888.00 2018-12-10 20:02:27.905 344 15581.29 375.25 53098.22 88888.00 2018-12-10 20:02:28.405 344 15581.30 375.18 53098.22 88888.00 2018-12-10 20:02:28.905 344 15581.33 375.21 53098.30 88888.00 2018-12-10 20:02:29.405 344 15581.34 375.26 53098.31 88888.00 2018-12-10 20:02:29.905 344 15581.37 375.23 53098.33 88888.00 2018-12-10 20:02:30.405 344 15581.34 375.26 53098.33 88888.00 2018-12-10 20:02:30.905 344 15581.30 375.29 53098.29 88888.00 2018-12-10 20:02:31.405 344 15581.30 375.29 53098.28 88888.00 2018-12-10 20:02:31.905 344 15581.30 375.28 53098.21 88888.00 2018-12-10 20:02:32.405 344 15581.32 375.31 53098.20 88888.00 2018-12-10 20:02:32.905 344 15581.33 375.30 53098.15 88888.00 2018-12-10 20:02:33.405 344 15581.32 375.26 53098.03 88888.00 2018-12-10 20:02:33.905 344 15581.28 375.27 53098.06 88888.00 2018-12-10 20:02:34.405 344 15581.31 375.31 53098.03 88888.00 2018-12-10 20:02:34.905 344 15581.31 375.30 53097.99 88888.00 2018-12-10 20:02:35.405 344 15581.29 375.27 53098.01 88888.00 2018-12-10 20:02:35.905 344 15581.30 375.31 53097.94 88888.00 2018-12-10 20:02:36.405 344 15581.29 375.36 53097.91 88888.00 2018-12-10 20:02:36.905 344 15581.26 375.34 53097.85 88888.00 2018-12-10 20:02:37.405 344 15581.29 375.37 53097.82 88888.00 2018-12-10 20:02:37.905 344 15581.26 375.37 53097.83 88888.00 2018-12-10 20:02:38.405 344 15581.29 375.37 53097.82 88888.00 2018-12-10 20:02:38.905 344 15581.26 375.37 53097.82 88888.00 2018-12-10 20:02:39.405 344 15581.28 375.33 53097.89 88888.00 2018-12-10 20:02:39.905 344 15581.31 375.33 53097.94 88888.00 2018-12-10 20:02:40.405 344 15581.30 375.30 53097.99 88888.00 2018-12-10 20:02:40.905 344 15581.29 375.31 53098.03 88888.00 2018-12-10 20:02:41.405 344 15581.24 375.31 53098.06 88888.00 2018-12-10 20:02:41.905 344 15581.22 375.31 53098.05 88888.00 2018-12-10 20:02:42.405 344 15581.20 375.28 53098.07 88888.00 2018-12-10 20:02:42.905 344 15581.16 375.23 53098.10 88888.00 2018-12-10 20:02:43.405 344 15581.15 375.22 53098.10 88888.00 2018-12-10 20:02:43.905 344 15581.15 375.25 53098.15 88888.00 2018-12-10 20:02:44.405 344 15581.07 375.25 53098.20 88888.00 2018-12-10 20:02:44.905 344 15581.04 375.23 53098.27 88888.00 2018-12-10 20:02:45.405 344 15581.03 375.25 53098.32 88888.00 2018-12-10 20:02:45.905 344 15580.99 375.20 53098.36 88888.00 2018-12-10 20:02:46.405 344 15581.01 375.20 53098.38 88888.00 2018-12-10 20:02:46.905 344 15580.99 375.21 53098.36 88888.00 2018-12-10 20:02:47.405 344 15580.96 375.17 53098.34 88888.00 2018-12-10 20:02:47.905 344 15580.96 375.12 53098.37 88888.00 2018-12-10 20:02:48.405 344 15580.95 375.09 53098.49 88888.00 2018-12-10 20:02:48.905 344 15580.94 375.03 53098.53 88888.00 2018-12-10 20:02:49.405 344 15580.89 375.03 53098.60 88888.00 2018-12-10 20:02:49.905 344 15580.87 375.02 53098.63 88888.00 2018-12-10 20:02:50.405 344 15580.88 375.01 53098.62 88888.00 2018-12-10 20:02:50.905 344 15580.90 374.94 53098.66 88888.00 2018-12-10 20:02:51.405 344 15580.86 374.95 53098.67 88888.00 2018-12-10 20:02:51.905 344 15580.89 374.93 53098.64 88888.00 2018-12-10 20:02:52.405 344 15580.97 374.90 53098.64 88888.00 2018-12-10 20:02:52.905 344 15580.99 374.88 53098.69 88888.00 2018-12-10 20:02:53.405 344 15580.96 374.84 53098.66 88888.00 2018-12-10 20:02:53.905 344 15581.01 374.78 53098.62 88888.00 2018-12-10 20:02:54.405 344 15581.01 374.76 53098.66 88888.00 2018-12-10 20:02:54.905 344 15580.97 374.78 53098.60 88888.00 2018-12-10 20:02:55.405 344 15580.98 374.76 53098.56 88888.00 2018-12-10 20:02:55.905 344 15581.02 374.73 53098.56 88888.00 2018-12-10 20:02:56.405 344 15581.02 374.73 53098.55 88888.00 2018-12-10 20:02:56.905 344 15581.02 374.71 53098.48 88888.00 2018-12-10 20:02:57.405 344 15581.05 374.69 53098.45 88888.00 2018-12-10 20:02:58.405 344 15581.07 374.70 53098.43 88888.00 2018-12-10 20:02:58.905 344 15581.06 374.73 53098.39 88888.00 2018-12-10 20:02:59.405 344 15581.14 374.78 53098.38 88888.00 2018-12-10 20:02:59.905 344 15581.20 374.74 53098.38 88888.00 2018-12-10 20:03:00.405 344 15581.28 374.70 53098.27 88888.00 2018-12-10 20:03:00.905 344 15581.28 374.76 53098.21 88888.00 2018-12-10 20:03:01.405 344 15581.39 374.78 53098.22 88888.00 2018-12-10 20:03:01.905 344 15581.44 374.71 53098.23 88888.00 2018-12-10 20:03:02.405 344 15581.46 374.69 53098.23 88888.00 2018-12-10 20:03:02.905 344 15581.48 374.70 53098.19 88888.00 2018-12-10 20:03:03.405 344 15581.51 374.67 53098.15 88888.00 2018-12-10 20:03:03.905 344 15581.62 374.61 53098.14 88888.00 2018-12-10 20:03:04.405 344 15581.74 374.62 53098.08 88888.00 2018-12-10 20:03:04.905 344 15581.79 374.62 53097.99 88888.00 2018-12-10 20:03:05.405 344 15581.82 374.60 53097.92 88888.00 2018-12-10 20:03:05.905 344 15581.83 374.68 53097.91 88888.00 2018-12-10 20:03:06.405 344 15581.86 374.71 53097.92 88888.00 2018-12-10 20:03:06.905 344 15581.92 374.67 53097.87 88888.00 2018-12-10 20:03:07.405 344 15582.01 374.64 53097.81 88888.00 2018-12-10 20:03:07.905 344 15582.05 374.58 53097.82 88888.00 2018-12-10 20:03:08.405 344 15582.18 374.49 53097.86 88888.00 2018-12-10 20:03:08.905 344 15582.27 374.43 53097.88 88888.00 2018-12-10 20:03:09.405 344 15582.37 374.32 53097.83 88888.00 2018-12-10 20:03:09.905 344 15582.49 374.28 53097.77 88888.00 2018-12-10 20:03:10.405 344 15582.52 374.30 53097.74 88888.00 2018-12-10 20:03:10.905 344 15582.55 374.17 53097.72 88888.00 2018-12-10 20:03:11.405 344 15582.60 374.12 53097.71 88888.00 2018-12-10 20:03:11.905 344 15582.69 374.10 53097.65 88888.00 2018-12-10 20:03:12.405 344 15582.73 374.04 53097.56 88888.00 2018-12-10 20:03:12.905 344 15582.77 373.88 53097.50 88888.00 2018-12-10 20:03:13.405 344 15582.83 373.76 53097.47 88888.00 2018-12-10 20:03:13.905 344 15582.90 373.69 53097.45 88888.00 2018-12-10 20:03:14.405 344 15582.97 373.64 53097.36 88888.00 2018-12-10 20:03:14.905 344 15582.97 373.55 53097.28 88888.00 2018-12-10 20:03:15.405 344 15583.09 373.44 53097.24 88888.00 2018-12-10 20:03:15.905 344 15583.10 373.29 53097.15 88888.00 2018-12-10 20:03:16.405 344 15583.11 373.22 53097.08 88888.00 2018-12-10 20:03:16.905 344 15583.15 373.18 53097.02 88888.00 2018-12-10 20:03:17.405 344 15583.15 373.05 53096.97 88888.00 2018-12-10 20:03:17.905 344 15583.19 372.91 53096.90 88888.00 2018-12-10 20:03:18.405 344 15583.25 372.75 53096.81 88888.00 2018-12-10 20:03:18.905 344 15583.23 372.68 53096.76 88888.00 2018-12-10 20:03:19.405 344 15583.25 372.61 53096.69 88888.00 2018-12-10 20:03:19.905 344 15583.29 372.53 53096.60 88888.00 2018-12-10 20:03:20.405 344 15583.33 372.44 53096.51 88888.00 2018-12-10 20:03:20.905 344 15583.36 372.36 53096.42 88888.00 2018-12-10 20:03:21.405 344 15583.46 372.26 53096.41 88888.00 2018-12-10 20:03:21.905 344 15583.50 372.20 53096.36 88888.00 2018-12-10 20:03:22.405 344 15583.46 372.14 53096.26 88888.00 2018-12-10 20:03:22.905 344 15583.49 372.09 53096.18 88888.00 2018-12-10 20:03:23.405 344 15583.48 372.02 53096.06 88888.00 2018-12-10 20:03:23.905 344 15583.54 371.94 53095.97 88888.00 2018-12-10 20:03:24.405 344 15583.56 371.90 53095.90 88888.00 2018-12-10 20:03:24.905 344 15583.48 371.82 53095.83 88888.00 2018-12-10 20:03:25.405 344 15583.52 371.79 53095.77 88888.00 2018-12-10 20:03:25.905 344 15583.46 371.79 53095.78 88888.00 2018-12-10 20:03:26.405 344 15583.41 371.77 53095.76 88888.00 2018-12-10 20:03:26.905 344 15583.33 371.77 53095.74 88888.00 2018-12-10 20:03:27.405 344 15583.28 371.75 53095.61 88888.00 2018-12-10 20:03:27.905 344 15583.22 371.73 53095.57 88888.00 2018-12-10 20:03:28.405 344 15583.21 371.67 53095.63 88888.00 2018-12-10 20:03:28.905 344 15583.15 371.64 53095.66 88888.00 2018-12-10 20:03:29.905 344 15583.00 371.62 53095.71 88888.00 2018-12-10 20:03:30.405 344 15582.95 371.63 53095.74 88888.00 2018-12-10 20:03:30.905 344 15582.88 371.60 53095.79 88888.00 2018-12-10 20:03:31.405 344 15582.91 371.66 53095.85 88888.00 2018-12-10 20:03:31.905 344 15582.94 371.72 53095.83 88888.00 2018-12-10 20:03:32.405 344 15582.86 371.65 53095.87 88888.00 2018-12-10 20:03:32.905 344 15582.79 371.63 53095.89 88888.00 2018-12-10 20:03:33.405 344 15582.79 371.64 53095.96 88888.00 2018-12-10 20:03:33.905 344 15582.81 371.68 53095.98 88888.00 2018-12-10 20:03:34.405 344 15582.73 371.72 53096.03 88888.00 2018-12-10 20:03:34.905 344 15582.65 371.71 53096.07 88888.00 2018-12-10 20:03:35.405 344 15582.64 371.80 53096.12 88888.00 2018-12-10 20:03:35.905 344 15582.61 371.86 53096.18 88888.00 2018-12-10 20:03:36.405 344 15582.69 371.92 53096.22 88888.00 2018-12-10 20:03:36.905 344 15582.70 371.92 53096.27 88888.00 2018-12-10 20:03:37.405 344 15582.64 371.92 53096.28 88888.00 2018-12-10 20:03:37.905 344 15582.61 371.98 53096.35 88888.00 2018-12-10 20:03:38.405 344 15582.56 372.08 53096.44 88888.00 2018-12-10 20:03:38.905 344 15582.55 372.16 53096.48 88888.00 2018-12-10 20:03:39.405 344 15582.55 372.31 53096.59 88888.00 2018-12-10 20:03:39.905 344 15582.54 372.37 53096.64 88888.00 2018-12-10 20:03:40.405 344 15582.60 372.46 53096.65 88888.00 2018-12-10 20:03:40.905 344 15582.60 372.54 53096.66 88888.00 2018-12-10 20:03:41.405 344 15582.61 372.62 53096.72 88888.00 2018-12-10 20:03:41.905 344 15582.64 372.69 53096.74 88888.00 2018-12-10 20:03:42.405 344 15582.67 372.77 53096.77 88888.00 2018-12-10 20:03:42.905 344 15582.67 372.80 53096.74 88888.00 2018-12-10 20:03:43.405 344 15582.67 372.83 53096.84 88888.00 2018-12-10 20:03:43.905 344 15582.70 372.87 53096.88 88888.00 2018-12-10 20:03:44.405 344 15582.77 372.93 53096.92 88888.00 2018-12-10 20:03:44.905 344 15582.78 372.94 53096.93 88888.00 2018-12-10 20:03:45.405 344 15582.75 372.93 53096.95 88888.00 2018-12-10 20:03:45.905 344 15582.76 373.00 53096.99 88888.00 2018-12-10 20:03:46.405 344 15582.79 373.03 53097.08 88888.00 2018-12-10 20:03:46.905 344 15582.85 373.11 53097.02 88888.00 2018-12-10 20:03:47.405 344 15582.93 373.13 53096.97 88888.00 2018-12-10 20:03:47.905 344 15582.95 373.17 53097.01 88888.00 2018-12-10 20:03:48.405 344 15582.97 373.26 53097.08 88888.00 2018-12-10 20:03:48.905 344 15583.02 373.22 53097.21 88888.00 2018-12-10 20:03:49.405 344 15583.11 373.23 53097.25 88888.00 2018-12-10 20:03:49.905 344 15583.14 373.23 53097.24 88888.00 2018-12-10 20:03:50.405 344 15583.11 373.23 53097.24 88888.00 2018-12-10 20:03:50.905 344 15583.14 373.28 53097.27 88888.00 2018-12-10 20:03:51.405 344 15583.21 373.29 53097.28 88888.00 2018-12-10 20:03:51.905 344 15583.25 373.24 53097.35 88888.00 2018-12-10 20:03:52.405 344 15583.24 373.27 53097.39 88888.00 2018-12-10 20:03:52.905 344 15583.29 373.29 53097.42 88888.00 2018-12-10 20:03:53.405 344 15583.30 373.26 53097.46 88888.00 2018-12-10 20:03:53.905 344 15583.32 373.27 53097.52 88888.00 2018-12-10 20:03:54.405 344 15583.38 373.29 53097.54 88888.00 2018-12-10 20:03:54.905 344 15583.39 373.24 53097.59 88888.00 2018-12-10 20:03:55.405 344 15583.40 373.21 53097.58 88888.00 2018-12-10 20:03:55.905 344 15583.40 373.19 53097.61 88888.00 2018-12-10 20:03:56.405 344 15583.46 373.15 53097.67 88888.00 2018-12-10 20:03:56.905 344 15583.48 373.15 53097.68 88888.00 2018-12-10 20:03:57.405 344 15583.50 373.13 53097.71 88888.00 2018-12-10 20:03:57.905 344 15583.59 373.17 53097.78 88888.00 2018-12-10 20:03:58.405 344 15583.60 373.15 53097.83 88888.00 2018-12-10 20:03:58.905 344 15583.59 373.15 53097.87 88888.00 2018-12-10 20:03:59.405 344 15583.61 373.18 53097.97 88888.00 2018-12-10 20:03:59.905 344 15583.70 373.19 53098.05 88888.00 2018-12-10 20:04:00.405 344 15583.70 373.15 53098.07 88888.00 2018-12-10 20:04:00.905 344 15583.67 373.15 53098.13 88888.00 2018-12-10 20:04:01.405 344 15583.61 373.14 53098.19 88888.00 2018-12-10 20:04:01.905 344 15583.66 373.12 53098.18 88888.00 2018-12-10 20:04:02.405 344 15583.69 373.09 53098.21 88888.00 2018-12-10 20:04:02.905 344 15583.76 373.07 53098.25 88888.00 2018-12-10 20:04:03.405 344 15583.77 373.11 53098.28 88888.00 2018-12-10 20:04:03.905 344 15583.78 373.10 53098.34 88888.00 2018-12-10 20:04:04.405 344 15583.78 373.00 53098.38 88888.00 2018-12-10 20:04:04.905 344 15583.74 372.95 53098.46 88888.00 2018-12-10 20:04:05.405 344 15583.69 372.88 53098.37 88888.00 2018-12-10 20:04:05.905 344 15583.70 372.83 53098.35 88888.00 2018-12-10 20:04:06.405 344 15583.69 372.83 53098.48 88888.00 2018-12-10 20:04:06.905 344 15583.65 372.78 53098.48 88888.00 2018-12-10 20:04:07.405 344 15583.64 372.69 53098.43 88888.00 2018-12-10 20:04:07.905 344 15583.66 372.69 53098.53 88888.00 2018-12-10 20:04:08.405 344 15583.67 372.65 53098.52 88888.00 2018-12-10 20:04:08.905 344 15583.63 372.59 53098.51 88888.00 2018-12-10 20:04:09.405 344 15583.56 372.52 53098.54 88888.00 2018-12-10 20:04:09.905 344 15583.55 372.48 53098.55 88888.00 2018-12-10 20:04:10.405 344 15583.58 372.41 53098.57 88888.00 2018-12-10 20:04:11.405 344 15583.63 372.23 53098.54 88888.00 2018-12-10 20:04:11.905 344 15583.61 372.19 53098.53 88888.00 2018-12-10 20:04:12.405 344 15583.67 372.18 53098.48 88888.00 2018-12-10 20:04:12.905 344 15583.74 372.14 53098.43 88888.00 2018-12-10 20:04:13.405 344 15583.74 372.07 53098.40 88888.00 2018-12-10 20:04:13.905 344 15583.69 372.05 53098.38 88888.00 2018-12-10 20:04:14.405 344 15583.69 372.05 53098.34 88888.00 2018-12-10 20:04:14.905 344 15583.70 371.99 53098.30 88888.00 2018-12-10 20:04:15.405 344 15583.68 371.90 53098.22 88888.00 2018-12-10 20:04:15.905 344 15583.69 371.81 53098.15 88888.00 2018-12-10 20:04:16.405 344 15583.66 371.80 53098.11 88888.00 2018-12-10 20:04:16.905 344 15583.65 371.84 53098.07 88888.00 2018-12-10 20:04:17.405 344 15583.59 371.83 53097.98 88888.00 2018-12-10 20:04:17.905 344 15583.55 371.77 53097.87 88888.00 2018-12-10 20:04:18.405 344 15583.57 371.75 53097.76 88888.00 2018-12-10 20:04:18.905 344 15583.55 371.71 53097.67 88888.00 2018-12-10 20:04:19.405 344 15583.51 371.70 53097.67 88888.00 2018-12-10 20:04:19.905 344 15583.50 371.67 53097.61 88888.00 2018-12-10 20:04:20.405 344 15583.51 371.62 53097.54 88888.00 2018-12-10 20:04:21.405 344 15583.48 371.59 53097.40 88888.00 2018-12-10 20:04:21.905 344 15583.49 371.59 53097.32 88888.00 2018-12-10 20:04:22.405 344 15583.39 371.59 53097.20 88888.00 2018-12-10 20:04:22.905 344 15583.31 371.59 53097.04 88888.00 2018-12-10 20:04:23.405 344 15583.25 371.57 53096.94 88888.00 2018-12-10 20:04:23.905 344 15583.22 371.51 53096.93 88888.00 2018-12-10 20:04:24.405 344 15583.23 371.54 53096.85 88888.00 2018-12-10 20:04:24.905 344 15583.22 371.54 53096.75 88888.00 2018-12-10 20:04:25.405 344 15583.11 371.56 53096.69 88888.00 2018-12-10 20:04:25.905 344 15583.05 371.57 53096.58 88888.00 2018-12-10 20:04:26.405 344 15583.07 371.44 53096.50 88888.00 2018-12-10 20:04:26.905 344 15583.06 371.37 53096.39 88888.00 2018-12-10 20:04:27.405 344 15583.04 371.39 53096.31 88888.00 2018-12-10 20:04:27.905 344 15582.93 371.37 53096.25 88888.00 2018-12-10 20:04:28.405 344 15582.84 371.32 53096.18 88888.00 2018-12-10 20:04:28.905 344 15582.78 371.31 53096.05 88888.00 2018-12-10 20:04:29.405 344 15582.76 371.29 53095.92 88888.00 2018-12-10 20:04:29.905 344 15582.72 371.23 53095.92 88888.00 2018-12-10 20:04:30.405 344 15582.70 371.20 53095.89 88888.00 2018-12-10 20:04:30.905 344 15582.67 371.15 53095.83 88888.00 2018-12-10 20:04:31.405 344 15582.64 371.14 53095.77 88888.00 2018-12-10 20:04:31.905 344 15582.61 371.16 53095.71 88888.00 2018-12-10 20:04:32.405 344 15582.57 371.08 53095.66 88888.00 2018-12-10 20:04:32.905 344 15582.48 371.02 53095.65 88888.00 2018-12-10 20:04:33.405 344 15582.36 370.98 53095.58 88888.00 2018-12-10 20:04:33.905 344 15582.33 370.91 53095.50 88888.00 2018-12-10 20:04:34.405 344 15582.34 370.90 53095.44 88888.00 2018-12-10 20:04:34.905 344 15582.30 370.91 53095.44 88888.00 2018-12-10 20:04:35.405 344 15582.18 370.90 53095.37 88888.00 2018-12-10 20:04:35.905 344 15582.09 370.91 53095.32 88888.00 2018-12-10 20:04:36.405 344 15582.03 370.87 53095.32 88888.00 2018-12-10 20:04:36.905 344 15581.97 370.79 53095.26 88888.00 2018-12-10 20:04:37.405 344 15581.87 370.72 53095.23 88888.00 2018-12-10 20:04:37.905 344 15581.78 370.64 53095.16 88888.00 2018-12-10 20:04:38.405 344 15581.67 370.59 53095.12 88888.00 2018-12-10 20:04:38.905 344 15581.61 370.58 53095.13 88888.00 2018-12-10 20:04:39.405 344 15581.58 370.53 53095.08 88888.00 2018-12-10 20:04:39.905 344 15581.51 370.53 53095.06 88888.00 2018-12-10 20:04:40.405 344 15581.38 370.53 53095.09 88888.00 2018-12-10 20:04:40.905 344 15581.25 370.44 53095.13 88888.00 2018-12-10 20:04:41.405 344 15581.14 370.42 53095.15 88888.00 2018-12-10 20:04:41.905 344 15581.04 370.39 53095.11 88888.00 2018-12-10 20:04:42.905 344 15580.82 370.36 53095.10 88888.00 2018-12-10 20:04:43.405 344 15580.70 370.28 53095.07 88888.00 2018-12-10 20:04:43.905 344 15580.58 370.27 53095.05 88888.00 2018-12-10 20:04:44.405 344 15580.49 370.24 53095.07 88888.00 2018-12-10 20:04:44.905 344 15580.39 370.23 53095.04 88888.00 2018-12-10 20:04:45.405 344 15580.26 370.25 53095.00 88888.00 2018-12-10 20:04:45.905 344 15580.12 370.23 53094.96 88888.00 2018-12-10 20:04:46.405 344 15579.99 370.19 53094.95 88888.00 2018-12-10 20:04:46.905 344 15579.95 370.15 53094.97 88888.00 2018-12-10 20:04:47.405 344 15579.83 370.10 53095.00 88888.00 2018-12-10 20:04:47.906 344 15579.77 370.12 53094.99 88888.00 2018-12-10 20:04:48.406 344 15579.67 370.12 53094.95 88888.00 2018-12-10 20:04:48.906 344 15579.54 370.09 53094.93 88888.00 2018-12-10 20:04:49.406 344 15579.52 370.09 53094.92 88888.00 2018-12-10 20:04:49.906 344 15579.45 370.09 53094.94 88888.00 2018-12-10 20:04:50.406 344 15579.39 370.07 53094.96 88888.00 2018-12-10 20:04:50.906 344 15579.40 370.13 53095.04 88888.00 2018-12-10 20:04:51.406 344 15579.40 370.18 53095.09 88888.00 2018-12-10 20:04:51.906 344 15579.39 370.15 53095.12 88888.00 2018-12-10 20:04:52.406 344 15579.36 370.11 53095.16 88888.00 2018-12-10 20:04:52.906 344 15579.29 370.08 53095.19 88888.00 2018-12-10 20:04:53.406 344 15579.26 370.10 53095.20 88888.00 2018-12-10 20:04:53.906 344 15579.27 370.12 53095.21 88888.00 2018-12-10 20:04:54.406 344 15579.26 370.13 53095.18 88888.00 2018-12-10 20:04:54.906 344 15579.20 370.12 53095.15 88888.00 2018-12-10 20:04:55.406 344 15579.26 370.12 53095.17 88888.00 2018-12-10 20:04:55.906 344 15579.33 370.15 53095.19 88888.00 2018-12-10 20:04:56.406 344 15579.25 370.20 53095.19 88888.00 2018-12-10 20:04:56.906 344 15579.23 370.23 53095.21 88888.00 2018-12-10 20:04:57.406 344 15579.27 370.25 53095.29 88888.00 2018-12-10 20:04:57.906 344 15579.29 370.29 53095.34 88888.00 2018-12-10 20:04:58.406 344 15579.33 370.39 53095.34 88888.00 2018-12-10 20:04:58.906 344 15579.31 370.37 53095.34 88888.00 2018-12-10 20:04:59.406 344 15579.30 370.34 53095.35 88888.00 2018-12-10 20:04:59.906 344 15579.30 370.39 53095.25 88888.00 2018-12-10 20:05:00.906 344 15579.51 370.50 53095.28 88888.00 2018-12-10 20:05:01.406 344 15579.54 370.52 53095.34 88888.00 2018-12-10 20:05:01.906 344 15579.54 370.58 53095.37 88888.00 2018-12-10 20:05:02.406 344 15579.61 370.59 53095.38 88888.00 2018-12-10 20:05:02.906 344 15579.61 370.54 53095.43 88888.00 2018-12-10 20:05:03.406 344 15579.70 370.54 53095.38 88888.00 2018-12-10 20:05:03.906 344 15579.75 370.53 53095.36 88888.00 2018-12-10 20:05:04.406 344 15579.76 370.58 53095.31 88888.00 2018-12-10 20:05:04.906 344 15579.81 370.58 53095.30 88888.00 2018-12-10 20:05:05.406 344 15579.92 370.52 53095.30 88888.00 2018-12-10 20:05:05.906 344 15579.97 370.45 53095.30 88888.00 2018-12-10 20:05:06.406 344 15579.88 370.38 53095.30 88888.00 2018-12-10 20:05:06.906 344 15579.88 370.41 53095.27 88888.00 2018-12-10 20:05:07.406 344 15579.98 370.41 53095.26 88888.00 2018-12-10 20:05:07.906 344 15580.02 370.34 53095.30 88888.00 2018-12-10 20:05:08.406 344 15580.07 370.27 53095.28 88888.00 2018-12-10 20:05:08.906 344 15580.10 370.24 53095.27 88888.00 2018-12-10 20:05:09.406 344 15580.13 370.17 53095.23 88888.00 2018-12-10 20:05:09.906 344 15580.16 370.13 53095.23 88888.00 2018-12-10 20:05:10.406 344 15580.20 370.09 53095.20 88888.00 2018-12-10 20:05:10.906 344 15580.26 370.07 53095.23 88888.00 2018-12-10 20:05:11.406 344 15580.26 370.04 53095.20 88888.00 2018-12-10 20:05:11.906 344 15580.23 369.96 53095.30 88888.00 2018-12-10 20:05:12.406 344 15580.28 369.90 53095.37 88888.00 2018-12-10 20:05:12.906 344 15580.28 369.82 53095.34 88888.00 2018-12-10 20:05:13.406 344 15580.32 369.81 53095.34 88888.00 2018-12-10 20:05:13.906 344 15580.30 369.72 53095.32 88888.00 2018-12-10 20:05:14.406 344 15580.31 369.61 53095.29 88888.00 2018-12-10 20:05:14.906 344 15580.38 369.56 53095.33 88888.00 2018-12-10 20:05:15.406 344 15580.41 369.54 53095.40 88888.00 2018-12-10 20:05:15.906 344 15580.42 369.50 53095.37 88888.00 2018-12-10 20:05:16.406 344 15580.39 369.47 53095.40 88888.00 2018-12-10 20:05:16.906 344 15580.32 369.40 53095.51 88888.00 2018-12-10 20:05:17.406 344 15580.24 369.33 53095.54 88888.00 2018-12-10 20:05:17.906 344 15580.19 369.33 53095.57 88888.00 2018-12-10 20:05:18.406 344 15580.14 369.37 53095.64 88888.00 2018-12-10 20:05:18.906 344 15580.08 369.39 53095.66 88888.00 2018-12-10 20:05:19.406 344 15580.02 369.39 53095.72 88888.00 2018-12-10 20:05:19.906 344 15579.92 369.34 53095.83 88888.00 2018-12-10 20:05:20.406 344 15579.83 369.34 53095.87 88888.00 2018-12-10 20:05:20.906 344 15579.80 369.38 53095.87 88888.00 2018-12-10 20:05:21.406 344 15579.76 369.44 53095.99 88888.00 2018-12-10 20:05:21.906 344 15579.60 369.54 53096.01 88888.00 2018-12-10 20:05:22.406 344 15579.44 369.50 53096.17 88888.00 2018-12-10 20:05:22.906 344 15579.34 369.47 53096.30 88888.00 2018-12-10 20:05:23.406 344 15579.25 369.49 53096.35 88888.00 2018-12-10 20:05:24.406 344 15578.97 369.52 53096.45 88888.00 2018-12-10 20:05:24.906 344 15578.89 369.61 53096.49 88888.00 2018-12-10 20:05:25.406 344 15578.73 369.70 53096.56 88888.00 2018-12-10 20:05:25.906 344 15578.58 369.80 53096.60 88888.00 2018-12-10 20:05:26.406 344 15578.50 369.81 53096.69 88888.00 2018-12-10 20:05:26.906 344 15578.31 369.84 53096.78 88888.00 2018-12-10 20:05:27.406 344 15578.14 369.87 53096.85 88888.00 2018-12-10 20:05:27.906 344 15578.09 369.89 53096.86 88888.00 2018-12-10 20:05:28.406 344 15578.00 370.00 53096.92 88888.00 2018-12-10 20:05:28.906 344 15577.86 370.06 53097.04 88888.00 2018-12-10 20:05:29.406 344 15577.72 370.06 53097.12 88888.00 2018-12-10 20:05:29.906 344 15577.60 370.11 53097.15 88888.00 2018-12-10 20:05:30.406 344 15577.58 370.20 53097.19 88888.00 2018-12-10 20:05:30.906 344 15577.52 370.27 53097.26 88888.00 2018-12-10 20:05:31.406 344 15577.34 370.33 53097.29 88888.00 2018-12-10 20:05:31.906 344 15577.24 370.36 53097.31 88888.00 2018-12-10 20:05:32.406 344 15577.17 370.42 53097.33 88888.00 2018-12-10 20:05:32.906 344 15577.09 370.47 53097.40 88888.00 2018-12-10 20:05:33.406 344 15577.03 370.54 53097.50 88888.00 2018-12-10 20:05:33.906 344 15576.92 370.61 53097.60 88888.00 2018-12-10 20:05:34.406 344 15576.83 370.58 53097.65 88888.00 2018-12-10 20:05:34.906 344 15576.86 370.70 53097.68 88888.00 2018-12-10 20:05:35.406 344 15576.85 370.72 53097.66 88888.00 2018-12-10 20:05:35.906 344 15576.78 370.76 53097.67 88888.00 2018-12-10 20:05:36.406 344 15576.71 370.71 53097.68 88888.00 2018-12-10 20:05:36.906 344 15576.62 370.72 53097.67 88888.00 2018-12-10 20:05:37.406 344 15576.55 370.80 53097.65 88888.00 2018-12-10 20:05:37.906 344 15576.46 370.73 53097.67 88888.00 2018-12-10 20:05:38.406 344 15576.45 370.72 53097.68 88888.00 2018-12-10 20:05:38.906 344 15576.44 370.72 53097.66 88888.00 2018-12-10 20:05:39.406 344 15576.46 370.72 53097.63 88888.00 2018-12-10 20:05:39.906 344 15576.37 370.77 53097.63 88888.00 2018-12-10 20:05:40.406 344 15576.32 370.69 53097.68 88888.00 2018-12-10 20:05:40.906 344 15576.27 370.67 53097.66 88888.00 2018-12-10 20:05:41.406 344 15576.18 370.62 53097.60 88888.00 2018-12-10 20:05:41.906 344 15576.13 370.59 53097.53 88888.00 2018-12-10 20:05:42.406 344 15576.07 370.52 53097.54 88888.00 2018-12-10 20:05:42.906 344 15576.06 370.44 53097.49 88888.00 2018-12-10 20:05:43.406 344 15576.04 370.42 53097.48 88888.00 2018-12-10 20:05:43.906 344 15576.00 370.41 53097.49 88888.00 2018-12-10 20:05:44.406 344 15575.97 370.33 53097.39 88888.00 2018-12-10 20:05:44.906 344 15575.92 370.28 53097.37 88888.00 2018-12-10 20:05:45.406 344 15575.89 370.25 53097.32 88888.00 2018-12-10 20:05:45.906 344 15575.92 370.19 53097.20 88888.00 2018-12-10 20:05:46.406 344 15575.83 370.18 53097.11 88888.00 2018-12-10 20:05:46.906 344 15575.81 370.13 53097.04 88888.00 2018-12-10 20:05:47.406 344 15575.83 370.03 53097.02 88888.00 2018-12-10 20:05:47.906 344 15575.88 369.94 53097.00 88888.00 2018-12-10 20:05:48.406 344 15575.86 369.86 53096.88 88888.00 2018-12-10 20:05:48.906 344 15575.82 369.84 53096.74 88888.00 2018-12-10 20:05:49.406 344 15575.82 369.78 53096.70 88888.00 2018-12-10 20:05:49.906 344 15575.85 369.66 53096.60 88888.00 2018-12-10 20:05:50.406 344 15575.83 369.57 53096.52 88888.00 2018-12-10 20:05:50.906 344 15575.80 369.48 53096.48 88888.00 2018-12-10 20:05:51.406 344 15575.73 369.44 53096.44 88888.00 2018-12-10 20:05:51.906 344 15575.70 369.48 53096.27 88888.00 2018-12-10 20:05:52.406 344 15575.70 369.42 53096.18 88888.00 2018-12-10 20:05:52.906 344 15575.72 369.37 53096.17 88888.00 2018-12-10 20:05:53.406 344 15575.74 369.35 53096.10 88888.00 2018-12-10 20:05:53.906 344 15575.71 369.31 53096.08 88888.00 2018-12-10 20:05:54.406 344 15575.71 369.30 53096.01 88888.00 2018-12-10 20:05:54.906 344 15575.65 369.26 53095.98 88888.00 2018-12-10 20:05:55.406 344 15575.64 369.22 53095.90 88888.00 2018-12-10 20:05:55.906 344 15575.64 369.15 53095.85 88888.00 2018-12-10 20:05:56.406 344 15575.60 369.13 53095.83 88888.00 2018-12-10 20:05:56.906 344 15575.53 369.13 53095.81 88888.00 2018-12-10 20:05:57.406 344 15575.51 369.11 53095.70 88888.00 2018-12-10 20:05:57.906 344 15575.52 369.05 53095.61 88888.00 2018-12-10 20:05:58.406 344 15575.50 369.04 53095.58 88888.00 2018-12-10 20:05:58.906 344 15575.43 369.02 53095.63 88888.00 2018-12-10 20:05:59.406 344 15575.37 368.98 53095.59 88888.00 2018-12-10 20:05:59.906 344 15575.31 368.98 53095.54 88888.00 2018-12-10 20:06:00.406 344 15575.22 368.98 53095.57 88888.00 2018-12-10 20:06:00.906 344 15575.18 369.03 53095.57 88888.00 2018-12-10 20:06:01.406 344 15575.11 369.06 53095.59 88888.00 2018-12-10 20:06:01.906 344 15575.09 369.11 53095.61 88888.00 2018-12-10 20:06:02.406 344 15575.07 369.11 53095.55 88888.00 2018-12-10 20:06:02.906 344 15575.02 369.09 53095.52 88888.00 2018-12-10 20:06:03.406 344 15574.99 369.13 53095.54 88888.00 2018-12-10 20:06:03.906 344 15574.96 369.15 53095.67 88888.00 2018-12-10 20:06:04.406 344 15574.90 369.20 53095.77 88888.00 2018-12-10 20:06:04.906 344 15574.87 369.28 53095.83 88888.00 2018-12-10 20:06:05.406 344 15574.86 369.34 53095.91 88888.00 2018-12-10 20:06:05.906 344 15574.79 369.38 53095.94 88888.00 2018-12-10 20:06:06.406 344 15574.72 369.40 53096.00 88888.00 2018-12-10 20:06:06.906 344 15574.72 369.43 53096.04 88888.00 2018-12-10 20:06:07.406 344 15574.66 369.50 53096.10 88888.00 2018-12-10 20:06:07.906 344 15574.63 369.59 53096.15 88888.00 2018-12-10 20:06:08.406 344 15574.60 369.60 53096.26 88888.00 2018-12-10 20:06:08.906 344 15574.59 369.60 53096.30 88888.00 2018-12-10 20:06:09.406 344 15574.61 369.61 53096.41 88888.00 2018-12-10 20:06:09.906 344 15574.59 369.61 53096.42 88888.00 2018-12-10 20:06:10.406 344 15574.55 369.67 53096.47 88888.00 2018-12-10 20:06:10.906 344 15574.55 369.69 53096.48 88888.00 2018-12-10 20:06:11.406 344 15574.56 369.68 53096.51 88888.00 2018-12-10 20:06:11.906 344 15574.60 369.70 53096.61 88888.00 2018-12-10 20:06:12.406 344 15574.65 369.73 53096.62 88888.00 2018-12-10 20:06:12.906 344 15574.74 369.72 53096.59 88888.00 2018-12-10 20:06:13.406 344 15574.80 369.70 53096.65 88888.00 2018-12-10 20:06:13.906 344 15574.79 369.64 53096.66 88888.00 2018-12-10 20:06:14.406 344 15574.86 369.65 53096.73 88888.00 2018-12-10 20:06:14.906 344 15574.92 369.68 53096.76 88888.00 2018-12-10 20:06:15.406 344 15575.02 369.65 53096.70 88888.00 2018-12-10 20:06:15.906 344 15575.16 369.61 53096.69 88888.00 2018-12-10 20:06:16.406 344 15575.24 369.59 53096.72 88888.00 2018-12-10 20:06:16.906 344 15575.29 369.58 53096.73 88888.00 2018-12-10 20:06:17.406 344 15575.34 369.60 53096.71 88888.00 2018-12-10 20:06:17.906 344 15575.43 369.58 53096.66 88888.00 2018-12-10 20:06:18.406 344 15575.55 369.54 53096.56 88888.00 2018-12-10 20:06:18.906 344 15575.62 369.49 53096.47 88888.00 2018-12-10 20:06:19.406 344 15575.72 369.46 53096.36 88888.00 2018-12-10 20:06:19.906 344 15575.83 369.44 53096.34 88888.00 2018-12-10 20:06:20.406 344 15576.01 369.47 53096.28 88888.00 2018-12-10 20:06:20.906 344 15576.10 369.49 53096.22 88888.00 2018-12-10 20:06:21.406 344 15576.13 369.49 53096.17 88888.00 2018-12-10 20:06:21.906 344 15576.21 369.48 53096.12 88888.00 2018-12-10 20:06:22.406 344 15576.33 369.44 53096.06 88888.00 2018-12-10 20:06:22.906 344 15576.43 369.47 53095.90 88888.00 2018-12-10 20:06:23.406 344 15576.51 369.48 53095.84 88888.00 2018-12-10 20:06:23.906 344 15576.67 369.54 53095.81 88888.00 2018-12-10 20:06:24.406 344 15576.71 369.57 53095.78 88888.00 2018-12-10 20:06:24.906 344 15576.78 369.65 53095.73 88888.00 2018-12-10 20:06:25.406 344 15576.88 369.73 53095.71 88888.00 2018-12-10 20:06:25.906 344 15576.91 369.75 53095.65 88888.00 2018-12-10 20:06:26.406 344 15576.89 369.76 53095.52 88888.00 2018-12-10 20:06:26.906 344 15577.03 369.81 53095.46 88888.00 2018-12-10 20:06:27.406 344 15577.12 369.84 53095.43 88888.00 2018-12-10 20:06:27.906 344 15577.21 369.86 53095.41 88888.00 2018-12-10 20:06:28.406 344 15577.25 369.94 53095.35 88888.00 2018-12-10 20:06:28.906 344 15577.27 370.00 53095.30 88888.00 2018-12-10 20:06:29.406 344 15577.30 370.06 53095.29 88888.00 2018-12-10 20:06:29.906 344 15577.34 370.12 53095.25 88888.00 2018-12-10 20:06:30.406 344 15577.44 370.21 53095.18 88888.00 2018-12-10 20:06:30.906 344 15577.48 370.28 53095.19 88888.00 2018-12-10 20:06:31.406 344 15577.52 370.41 53095.19 88888.00 2018-12-10 20:06:31.906 344 15577.49 370.44 53095.23 88888.00 2018-12-10 20:06:32.406 344 15577.51 370.43 53095.27 88888.00 2018-12-10 20:06:32.906 344 15577.57 370.45 53095.29 88888.00 2018-12-10 20:06:33.406 344 15577.57 370.56 53095.28 88888.00 2018-12-10 20:06:33.906 344 15577.62 370.65 53095.36 88888.00 2018-12-10 20:06:34.406 344 15577.58 370.71 53095.39 88888.00 2018-12-10 20:06:34.906 344 15577.63 370.76 53095.43 88888.00 2018-12-10 20:06:35.406 344 15577.68 370.84 53095.52 88888.00 2018-12-10 20:06:35.906 344 15577.68 370.87 53095.64 88888.00 2018-12-10 20:06:36.406 344 15577.75 370.96 53095.73 88888.00 2018-12-10 20:06:36.906 344 15577.80 371.05 53095.77 88888.00 2018-12-10 20:06:37.406 344 15577.82 371.15 53095.83 88888.00 2018-12-10 20:06:37.906 344 15577.85 371.19 53095.91 88888.00 2018-12-10 20:06:38.406 344 15577.86 371.23 53095.97 88888.00 2018-12-10 20:06:38.906 344 15577.93 371.24 53096.05 88888.00 2018-12-10 20:06:39.406 344 15577.96 371.27 53096.16 88888.00 2018-12-10 20:06:39.906 344 15578.00 371.30 53096.22 88888.00 2018-12-10 20:06:40.406 344 15577.99 371.38 53096.28 88888.00 2018-12-10 20:06:40.906 344 15578.04 371.48 53096.39 88888.00 2018-12-10 20:06:41.406 344 15578.04 371.56 53096.49 88888.00 2018-12-10 20:06:41.906 344 15578.03 371.58 53096.58 88888.00 2018-12-10 20:06:42.406 344 15578.08 371.58 53096.64 88888.00 2018-12-10 20:06:42.906 344 15578.11 371.62 53096.76 88888.00 2018-12-10 20:06:43.406 344 15578.11 371.64 53096.87 88888.00 2018-12-10 20:06:43.906 344 15578.05 371.68 53096.97 88888.00 2018-12-10 20:06:44.406 344 15578.05 371.71 53096.99 88888.00 2018-12-10 20:06:44.906 344 15578.03 371.75 53097.01 88888.00 2018-12-10 20:06:45.406 344 15578.15 371.81 53097.13 88888.00 2018-12-10 20:06:45.906 344 15578.21 371.79 53097.26 88888.00 2018-12-10 20:06:46.406 344 15578.22 371.75 53097.38 88888.00 2018-12-10 20:06:46.906 344 15578.22 371.79 53097.52 88888.00 2018-12-10 20:06:47.406 344 15578.25 371.75 53097.58 88888.00 2018-12-10 20:06:47.906 344 15578.31 371.76 53097.62 88888.00 2018-12-10 20:06:48.406 344 15578.33 371.76 53097.67 88888.00 2018-12-10 20:06:48.906 344 15578.30 371.74 53097.78 88888.00 2018-12-10 20:06:49.406 344 15578.30 371.72 53097.87 88888.00 2018-12-10 20:06:49.906 344 15578.31 371.70 53097.91 88888.00 2018-12-10 20:06:50.406 344 15578.29 371.73 53097.93 88888.00 2018-12-10 20:06:50.906 344 15578.27 371.75 53097.94 88888.00 2018-12-10 20:06:51.406 344 15578.24 371.75 53097.95 88888.00 2018-12-10 20:06:51.906 344 15578.26 371.72 53097.99 88888.00 2018-12-10 20:06:52.406 344 15578.27 371.72 53098.01 88888.00 2018-12-10 20:06:52.906 344 15578.30 371.73 53098.00 88888.00 2018-12-10 20:06:53.406 344 15578.30 371.73 53098.06 88888.00 2018-12-10 20:06:53.906 344 15578.34 371.72 53098.08 88888.00 2018-12-10 20:06:54.406 344 15578.35 371.71 53098.09 88888.00 2018-12-10 20:06:54.906 344 15578.33 371.74 53098.06 88888.00 2018-12-10 20:06:55.406 344 15578.36 371.79 53098.05 88888.00 2018-12-10 20:06:55.906 344 15578.38 371.79 53098.08 88888.00 2018-12-10 20:06:56.406 344 15578.34 371.83 53098.11 88888.00 2018-12-10 20:06:56.906 344 15578.40 371.89 53098.16 88888.00 2018-12-10 20:06:57.406 344 15578.42 371.96 53098.21 88888.00 2018-12-10 20:06:57.906 344 15578.41 371.98 53098.17 88888.00 2018-12-10 20:06:58.406 344 15578.48 371.93 53098.17 88888.00 2018-12-10 20:06:58.906 344 15578.52 371.98 53098.12 88888.00 2018-12-10 20:06:59.406 344 15578.51 372.06 53098.13 88888.00 2018-12-10 20:06:59.906 344 15578.50 372.10 53098.07 88888.00 2018-12-10 20:07:00.406 344 15578.57 372.15 53098.07 88888.00 2018-12-10 20:07:00.906 344 15578.60 372.19 53098.05 88888.00 2018-12-10 20:07:01.406 344 15578.68 372.31 53098.02 88888.00 2018-12-10 20:07:01.906 344 15578.78 372.34 53098.01 88888.00 2018-12-10 20:07:02.406 344 15578.87 372.37 53098.00 88888.00 2018-12-10 20:07:02.906 344 15578.88 372.44 53098.00 88888.00 2018-12-10 20:07:03.406 344 15578.87 372.51 53097.99 88888.00 2018-12-10 20:07:03.906 344 15578.91 372.57 53097.94 88888.00 2018-12-10 20:07:04.406 344 15578.95 372.60 53097.86 88888.00 2018-12-10 20:07:04.906 344 15579.00 372.66 53097.78 88888.00 2018-12-10 20:07:05.406 344 15579.04 372.67 53097.70 88888.00 2018-12-10 20:07:05.906 344 15579.08 372.72 53097.68 88888.00 2018-12-10 20:07:06.406 344 15579.09 372.74 53097.69 88888.00 2018-12-10 20:07:06.906 344 15579.18 372.74 53097.66 88888.00 2018-12-10 20:07:07.406 344 15579.24 372.77 53097.67 88888.00 2018-12-10 20:07:07.906 344 15579.30 372.79 53097.59 88888.00 2018-12-10 20:07:08.406 344 15579.33 372.86 53097.58 88888.00 2018-12-10 20:07:08.906 344 15579.38 372.85 53097.54 88888.00 2018-12-10 20:07:09.406 344 15579.44 372.85 53097.49 88888.00 2018-12-10 20:07:09.906 344 15579.52 372.86 53097.48 88888.00 2018-12-10 20:07:10.406 344 15579.57 372.86 53097.42 88888.00 2018-12-10 20:07:10.906 344 15579.58 372.87 53097.34 88888.00 2018-12-10 20:07:11.406 344 15579.61 372.92 53097.27 88888.00 2018-12-10 20:07:11.906 344 15579.72 372.91 53097.20 88888.00 2018-12-10 20:07:12.406 344 15579.78 372.91 53097.15 88888.00 2018-12-10 20:07:12.906 344 15579.77 372.92 53097.10 88888.00 2018-12-10 20:07:13.406 344 15579.78 373.00 53097.05 88888.00 2018-12-10 20:07:13.906 344 15579.76 373.07 53096.99 88888.00 2018-12-10 20:07:14.406 344 15579.79 373.09 53096.93 88888.00 2018-12-10 20:07:14.906 344 15579.85 373.03 53096.86 88888.00 2018-12-10 20:07:15.406 344 15579.89 373.01 53096.84 88888.00 2018-12-10 20:07:15.906 344 15579.98 372.98 53096.79 88888.00 2018-12-10 20:07:16.406 344 15579.98 372.97 53096.75 88888.00 2018-12-10 20:07:16.906 344 15579.95 373.05 53096.78 88888.00 2018-12-10 20:07:17.406 344 15579.97 373.13 53096.84 88888.00 2018-12-10 20:07:17.906 344 15580.01 373.11 53096.82 88888.00 2018-12-10 20:07:18.906 344 15580.05 373.21 53096.73 88888.00 2018-12-10 20:07:19.406 344 15580.05 373.21 53096.65 88888.00 2018-12-10 20:07:19.906 344 15579.99 373.20 53096.55 88888.00 2018-12-10 20:07:20.406 344 15579.94 373.20 53096.49 88888.00 2018-12-10 20:07:20.906 344 15579.99 373.22 53096.47 88888.00 2018-12-10 20:07:21.406 344 15579.99 373.23 53096.45 88888.00 2018-12-10 20:07:21.906 344 15579.95 373.24 53096.42 88888.00 2018-12-10 20:07:22.406 344 15579.92 373.27 53096.45 88888.00 2018-12-10 20:07:22.906 344 15579.89 373.24 53096.49 88888.00 2018-12-10 20:07:23.406 344 15579.84 373.22 53096.51 88888.00 2018-12-10 20:07:23.906 344 15579.85 373.26 53096.47 88888.00 2018-12-10 20:07:24.406 344 15579.78 373.33 53096.40 88888.00 2018-12-10 20:07:24.906 344 15579.72 373.43 53096.38 88888.00 2018-12-10 20:07:25.406 344 15579.74 373.47 53096.39 88888.00 2018-12-10 20:07:25.906 344 15579.69 373.48 53096.41 88888.00 2018-12-10 20:07:26.906 344 15579.71 373.44 53096.48 88888.00 2018-12-10 20:07:27.406 344 15579.70 373.45 53096.58 88888.00 2018-12-10 20:07:27.906 344 15579.69 373.44 53096.56 88888.00 2018-12-10 20:07:28.406 344 15579.71 373.44 53096.53 88888.00 2018-12-10 20:07:28.906 344 15579.77 373.44 53096.57 88888.00 2018-12-10 20:07:29.406 344 15579.80 373.45 53096.64 88888.00 2018-12-10 20:07:29.906 344 15579.83 373.45 53096.71 88888.00 2018-12-10 20:07:30.406 344 15579.84 373.47 53096.73 88888.00 2018-12-10 20:07:30.906 344 15579.92 373.50 53096.77 88888.00 2018-12-10 20:07:31.406 344 15579.95 373.52 53096.84 88888.00 2018-12-10 20:07:31.906 344 15579.96 373.49 53096.86 88888.00 2018-12-10 20:07:32.406 344 15579.94 373.48 53096.91 88888.00 2018-12-10 20:07:32.906 344 15580.01 373.49 53096.95 88888.00 2018-12-10 20:07:33.406 344 15580.05 373.52 53097.01 88888.00 2018-12-10 20:07:33.906 344 15580.05 373.57 53097.02 88888.00 2018-12-10 20:07:34.406 344 15580.10 373.66 53097.07 88888.00 2018-12-10 20:07:34.906 344 15580.11 373.67 53097.13 88888.00 2018-12-10 20:07:35.406 344 15580.17 373.72 53097.17 88888.00 2018-12-10 20:07:35.906 344 15580.23 373.73 53097.21 88888.00 2018-12-10 20:07:36.406 344 15580.25 373.71 53097.30 88888.00 2018-12-10 20:07:36.906 344 15580.23 373.72 53097.38 88888.00 2018-12-10 20:07:37.406 344 15580.29 373.73 53097.50 88888.00 2018-12-10 20:07:37.906 344 15580.34 373.82 53097.57 88888.00 2018-12-10 20:07:38.406 344 15580.34 373.87 53097.66 88888.00 2018-12-10 20:07:38.906 344 15580.34 373.92 53097.76 88888.00 2018-12-10 20:07:39.406 344 15580.44 373.97 53097.76 88888.00 2018-12-10 20:07:39.906 344 15580.50 374.01 53097.77 88888.00 2018-12-10 20:07:40.406 344 15580.50 374.06 53097.82 88888.00 2018-12-10 20:07:40.906 344 15580.42 374.08 53097.85 88888.00 2018-12-10 20:07:41.406 344 15580.46 374.12 53097.95 88888.00 2018-12-10 20:07:41.906 344 15580.48 374.15 53098.06 88888.00 2018-12-10 20:07:42.406 344 15580.43 374.21 53098.05 88888.00 2018-12-10 20:07:42.906 344 15580.49 374.21 53098.06 88888.00 2018-12-10 20:07:43.406 344 15580.48 374.26 53098.05 88888.00 2018-12-10 20:07:43.906 344 15580.53 374.32 53098.10 88888.00 2018-12-10 20:07:44.406 344 15580.51 374.32 53098.21 88888.00 2018-12-10 20:07:44.906 344 15580.56 374.31 53098.21 88888.00 2018-12-10 20:07:45.406 344 15580.61 374.35 53098.15 88888.00 2018-12-10 20:07:45.906 344 15580.59 374.34 53098.12 88888.00 2018-12-10 20:07:46.406 344 15580.61 374.35 53098.06 88888.00 2018-12-10 20:07:46.906 344 15580.65 374.39 53098.09 88888.00 2018-12-10 20:07:47.406 344 15580.67 374.41 53098.08 88888.00 2018-12-10 20:07:47.906 344 15580.69 374.40 53098.17 88888.00 2018-12-10 20:07:48.406 344 15580.74 374.39 53098.21 88888.00 2018-12-10 20:07:48.906 344 15580.75 374.40 53098.14 88888.00 2018-12-10 20:07:49.406 344 15580.80 374.36 53098.13 88888.00 2018-12-10 20:07:49.906 344 15580.89 374.33 53098.15 88888.00 2018-12-10 20:07:50.406 344 15580.90 374.35 53098.14 88888.00 2018-12-10 20:07:50.906 344 15580.93 374.34 53098.06 88888.00 2018-12-10 20:07:51.406 344 15581.02 374.42 53097.99 88888.00 2018-12-10 20:07:51.906 344 15581.02 374.45 53097.95 88888.00 2018-12-10 20:07:52.406 344 15581.01 374.43 53097.95 88888.00 2018-12-10 20:07:52.906 344 15581.04 374.36 53097.96 88888.00 2018-12-10 20:07:53.406 344 15581.07 374.30 53097.90 88888.00 2018-12-10 20:07:53.906 344 15581.15 374.17 53097.92 88888.00 2018-12-10 20:07:54.406 344 15581.16 374.08 53097.89 88888.00 2018-12-10 20:07:54.906 344 15581.16 374.10 53097.83 88888.00 2018-12-10 20:07:55.406 344 15581.15 374.10 53097.76 88888.00 2018-12-10 20:07:55.906 344 15581.11 374.06 53097.75 88888.00 2018-12-10 20:07:56.406 344 15581.11 374.01 53097.67 88888.00 2018-12-10 20:07:56.906 344 15581.11 373.95 53097.59 88888.00 2018-12-10 20:07:57.406 344 15581.08 373.93 53097.59 88888.00 2018-12-10 20:07:57.906 344 15581.11 373.95 53097.59 88888.00 2018-12-10 20:07:58.406 344 15581.17 373.99 53097.55 88888.00 2018-12-10 20:07:58.906 344 15581.11 374.01 53097.57 88888.00 2018-12-10 20:07:59.406 344 15581.03 374.00 53097.56 88888.00 2018-12-10 20:07:59.906 344 15581.12 373.95 53097.55 88888.00 2018-12-10 20:08:00.406 344 15581.20 373.97 53097.56 88888.00 2018-12-10 20:08:00.906 344 15581.24 374.00 53097.57 88888.00 2018-12-10 20:08:01.406 344 15581.24 374.04 53097.57 88888.00 2018-12-10 20:08:01.906 344 15581.22 373.97 53097.58 88888.00 2018-12-10 20:08:02.406 344 15581.22 373.98 53097.58 88888.00 2018-12-10 20:08:02.906 344 15581.16 373.97 53097.57 88888.00 2018-12-10 20:08:03.406 344 15581.13 373.89 53097.61 88888.00 2018-12-10 20:08:03.906 344 15581.15 373.89 53097.65 88888.00 2018-12-10 20:08:04.406 344 15581.10 373.92 53097.66 88888.00 2018-12-10 20:08:04.906 344 15581.04 373.92 53097.66 88888.00 2018-12-10 20:08:05.406 344 15581.01 373.88 53097.63 88888.00 2018-12-10 20:08:05.906 344 15580.95 373.88 53097.68 88888.00 2018-12-10 20:08:06.406 344 15580.92 373.89 53097.73 88888.00 2018-12-10 20:08:06.906 344 15580.84 373.89 53097.80 88888.00 2018-12-10 20:08:07.406 344 15580.84 373.88 53097.78 88888.00 2018-12-10 20:08:07.906 344 15580.74 373.89 53097.73 88888.00 2018-12-10 20:08:08.406 344 15580.71 373.91 53097.78 88888.00 2018-12-10 20:08:08.906 344 15580.68 373.88 53097.80 88888.00 2018-12-10 20:08:09.406 344 15580.60 373.84 53097.87 88888.00 2018-12-10 20:08:09.906 344 15580.57 373.84 53097.89 88888.00 2018-12-10 20:08:10.406 344 15580.55 373.88 53097.89 88888.00 2018-12-10 20:08:10.906 344 15580.50 373.87 53097.95 88888.00 2018-12-10 20:08:11.406 344 15580.48 373.83 53097.98 88888.00 2018-12-10 20:08:11.906 344 15580.42 373.84 53098.02 88888.00 2018-12-10 20:08:12.406 344 15580.48 373.88 53098.07 88888.00 2018-12-10 20:08:12.906 344 15580.51 373.87 53098.02 88888.00 2018-12-10 20:08:13.406 344 15580.47 373.90 53098.07 88888.00 2018-12-10 20:08:13.906 344 15580.44 373.96 53098.12 88888.00 2018-12-10 20:08:14.406 344 15580.42 373.97 53098.10 88888.00 2018-12-10 20:08:14.906 344 15580.42 373.95 53098.13 88888.00 2018-12-10 20:08:15.406 344 15580.40 374.00 53098.17 88888.00 2018-12-10 20:08:15.906 344 15580.41 374.00 53098.21 88888.00 2018-12-10 20:08:16.406 344 15580.40 374.01 53098.23 88888.00 2018-12-10 20:08:16.906 344 15580.40 374.02 53098.32 88888.00 2018-12-10 20:08:17.406 344 15580.39 374.02 53098.37 88888.00 2018-12-10 20:08:17.906 344 15580.35 374.02 53098.43 88888.00 2018-12-10 20:08:18.406 344 15580.34 374.05 53098.42 88888.00 2018-12-10 20:08:18.906 344 15580.35 374.07 53098.39 88888.00 2018-12-10 20:08:19.406 344 15580.38 374.12 53098.41 88888.00 2018-12-10 20:08:19.906 344 15580.37 374.10 53098.54 88888.00 2018-12-10 20:08:20.406 344 15580.41 374.13 53098.60 88888.00 2018-12-10 20:08:20.906 344 15580.46 374.12 53098.63 88888.00 2018-12-10 20:08:21.406 344 15580.43 374.16 53098.63 88888.00 2018-12-10 20:08:21.906 344 15580.47 374.17 53098.67 88888.00 2018-12-10 20:08:22.406 344 15580.50 374.18 53098.71 88888.00 2018-12-10 20:08:22.906 344 15580.61 374.24 53098.72 88888.00 2018-12-10 20:08:23.406 344 15580.65 374.28 53098.73 88888.00 2018-12-10 20:08:23.906 344 15580.58 374.30 53098.73 88888.00 2018-12-10 20:08:24.406 344 15580.50 374.33 53098.72 88888.00 2018-12-10 20:08:24.906 344 15580.52 374.34 53098.75 88888.00 2018-12-10 20:08:25.406 344 15580.55 374.30 53098.76 88888.00 2018-12-10 20:08:25.906 344 15580.61 374.33 53098.78 88888.00 2018-12-10 20:08:26.406 344 15580.62 374.40 53098.78 88888.00 2018-12-10 20:08:26.906 344 15580.59 374.42 53098.77 88888.00 2018-12-10 20:08:27.406 344 15580.60 374.42 53098.73 88888.00 2018-12-10 20:08:27.906 344 15580.64 374.47 53098.71 88888.00 2018-12-10 20:08:28.406 344 15580.65 374.45 53098.72 88888.00 2018-12-10 20:08:28.906 344 15580.67 374.47 53098.70 88888.00 2018-12-10 20:08:29.406 344 15580.71 374.49 53098.61 88888.00 2018-12-10 20:08:29.906 344 15580.77 374.49 53098.55 88888.00 2018-12-10 20:08:30.406 344 15580.78 374.52 53098.54 88888.00 2018-12-10 20:08:30.906 344 15580.79 374.57 53098.58 88888.00 2018-12-10 20:08:31.906 344 15580.87 374.66 53098.60 88888.00 2018-12-10 20:08:32.406 344 15580.92 374.69 53098.57 88888.00 2018-12-10 20:08:32.906 344 15580.97 374.76 53098.51 88888.00 2018-12-10 20:08:33.406 344 15581.04 374.80 53098.46 88888.00 2018-12-10 20:08:33.906 344 15581.07 374.83 53098.39 88888.00 2018-12-10 20:08:34.406 344 15581.16 374.80 53098.43 88888.00 2018-12-10 20:08:34.906 344 15581.20 374.78 53098.38 88888.00 2018-12-10 20:08:35.406 344 15581.26 374.85 53098.38 88888.00 2018-12-10 20:08:35.906 344 15581.32 374.91 53098.37 88888.00 2018-12-10 20:08:36.406 344 15581.39 374.87 53098.27 88888.00 2018-12-10 20:08:36.906 344 15581.46 374.95 53098.19 88888.00 2018-12-10 20:08:37.406 344 15581.57 374.99 53098.12 88888.00 2018-12-10 20:08:37.906 344 15581.65 375.03 53098.08 88888.00 2018-12-10 20:08:38.406 344 15581.73 375.08 53098.07 88888.00 2018-12-10 20:08:38.906 344 15581.78 375.12 53098.11 88888.00 2018-12-10 20:08:39.406 344 15581.82 375.13 53097.99 88888.00 2018-12-10 20:08:39.906 344 15581.84 375.14 53097.86 88888.00 2018-12-10 20:08:40.406 344 15582.00 375.19 53097.82 88888.00 2018-12-10 20:08:40.906 344 15582.06 375.21 53097.85 88888.00 2018-12-10 20:08:41.406 344 15582.13 375.22 53097.80 88888.00 2018-12-10 20:08:41.906 344 15582.15 375.21 53097.75 88888.00 2018-12-10 20:08:42.406 344 15582.22 375.22 53097.78 88888.00 2018-12-10 20:08:42.906 344 15582.31 375.27 53097.73 88888.00 2018-12-10 20:08:43.406 344 15582.32 375.26 53097.76 88888.00 2018-12-10 20:08:43.906 344 15582.39 375.25 53097.74 88888.00 2018-12-10 20:08:44.406 344 15582.38 375.27 53097.72 88888.00 2018-12-10 20:08:44.906 344 15582.39 375.22 53097.67 88888.00 2018-12-10 20:08:45.406 344 15582.42 375.21 53097.61 88888.00 2018-12-10 20:08:45.906 344 15582.43 375.20 53097.55 88888.00 2018-12-10 20:08:46.406 344 15582.43 375.19 53097.53 88888.00 2018-12-10 20:08:46.906 344 15582.54 375.16 53097.46 88888.00 2018-12-10 20:08:47.406 344 15582.63 375.11 53097.46 88888.00 2018-12-10 20:08:47.906 344 15582.60 375.09 53097.40 88888.00 2018-12-10 20:08:48.406 344 15582.57 375.07 53097.33 88888.00 2018-12-10 20:08:48.906 344 15582.60 375.00 53097.28 88888.00 2018-12-10 20:08:49.906 344 15582.57 375.00 53097.20 88888.00 2018-12-10 20:08:50.406 344 15582.57 374.94 53097.19 88888.00 2018-12-10 20:08:50.906 344 15582.57 374.86 53097.14 88888.00 2018-12-10 20:08:51.406 344 15582.50 374.76 53097.11 88888.00 2018-12-10 20:08:51.906 344 15582.51 374.67 53097.04 88888.00 2018-12-10 20:08:52.406 344 15582.51 374.60 53096.96 88888.00 2018-12-10 20:08:52.906 344 15582.47 374.49 53096.95 88888.00 2018-12-10 20:08:53.406 344 15582.43 374.50 53096.98 88888.00 2018-12-10 20:08:53.906 344 15582.48 374.47 53096.94 88888.00 2018-12-10 20:08:54.406 344 15582.50 374.39 53096.94 88888.00 2018-12-10 20:08:54.906 344 15582.42 374.31 53096.90 88888.00 2018-12-10 20:08:55.406 344 15582.42 374.27 53096.82 88888.00 2018-12-10 20:08:55.906 344 15582.38 374.23 53096.84 88888.00 2018-12-10 20:08:56.406 344 15582.32 374.17 53096.79 88888.00 2018-12-10 20:08:56.906 344 15582.30 374.10 53096.73 88888.00 2018-12-10 20:08:57.406 344 15582.25 374.06 53096.77 88888.00 2018-12-10 20:08:57.906 344 15582.24 374.02 53096.77 88888.00 2018-12-10 20:08:58.406 344 15582.25 373.95 53096.77 88888.00 2018-12-10 20:08:58.906 344 15582.15 373.90 53096.71 88888.00 2018-12-10 20:08:59.406 344 15582.11 373.89 53096.66 88888.00 2018-12-10 20:08:59.906 344 15582.05 373.81 53096.65 88888.00 2018-12-10 20:09:00.406 344 15581.98 373.74 53096.67 88888.00 2018-12-10 20:09:00.906 344 15581.91 373.62 53096.62 88888.00 2018-12-10 20:09:01.406 344 15581.88 373.54 53096.56 88888.00 2018-12-10 20:09:01.906 344 15581.80 373.52 53096.56 88888.00 2018-12-10 20:09:02.406 344 15581.82 373.48 53096.58 88888.00 2018-12-10 20:09:02.906 344 15581.84 373.47 53096.66 88888.00 2018-12-10 20:09:03.406 344 15581.82 373.39 53096.70 88888.00 2018-12-10 20:09:03.906 344 15581.86 373.30 53096.73 88888.00 2018-12-10 20:09:04.406 344 15581.79 373.21 53096.70 88888.00 2018-12-10 20:09:04.906 344 15581.76 373.18 53096.66 88888.00 2018-12-10 20:09:05.406 344 15581.77 373.17 53096.68 88888.00 2018-12-10 20:09:05.906 344 15581.73 373.17 53096.64 88888.00 2018-12-10 20:09:06.406 344 15581.70 373.13 53096.64 88888.00 2018-12-10 20:09:06.906 344 15581.70 373.06 53096.66 88888.00 2018-12-10 20:09:07.406 344 15581.73 373.02 53096.61 88888.00 2018-12-10 20:09:07.906 344 15581.69 372.92 53096.57 88888.00 2018-12-10 20:09:08.406 344 15581.64 372.88 53096.53 88888.00 2018-12-10 20:09:08.906 344 15581.68 372.84 53096.51 88888.00 2018-12-10 20:09:09.406 344 15581.70 372.71 53096.46 88888.00 2018-12-10 20:09:09.906 344 15581.70 372.58 53096.41 88888.00 2018-12-10 20:09:10.406 344 15581.64 372.52 53096.37 88888.00 2018-12-10 20:09:10.906 344 15581.65 372.43 53096.35 88888.00 2018-12-10 20:09:11.406 344 15581.69 372.38 53096.30 88888.00 2018-12-10 20:09:11.906 344 15581.67 372.34 53096.20 88888.00 2018-12-10 20:09:12.406 344 15581.77 372.26 53096.11 88888.00 2018-12-10 20:09:13.406 344 15581.70 372.15 53096.15 88888.00 2018-12-10 20:09:13.906 344 15581.73 372.09 53096.09 88888.00 2018-12-10 20:09:14.406 344 15581.74 371.98 53095.97 88888.00 2018-12-10 20:09:14.906 344 15581.79 371.86 53095.91 88888.00 2018-12-10 20:09:15.406 344 15581.79 371.80 53095.94 88888.00 2018-12-10 20:09:15.906 344 15581.80 371.73 53095.88 88888.00 2018-12-10 20:09:16.406 344 15581.84 371.67 53095.81 88888.00 2018-12-10 20:09:16.906 344 15581.87 371.56 53095.77 88888.00 2018-12-10 20:09:17.406 344 15581.93 371.44 53095.73 88888.00 2018-12-10 20:09:17.906 344 15581.92 371.32 53095.69 88888.00 2018-12-10 20:09:18.406 344 15581.93 371.24 53095.59 88888.00 2018-12-10 20:09:18.906 344 15581.92 371.20 53095.56 88888.00 2018-12-10 20:09:19.406 344 15581.95 371.16 53095.53 88888.00 2018-12-10 20:09:19.906 344 15582.04 371.12 53095.44 88888.00 2018-12-10 20:09:20.406 344 15582.02 371.02 53095.35 88888.00 2018-12-10 20:09:20.906 344 15582.02 370.90 53095.28 88888.00 2018-12-10 20:09:21.406 344 15582.00 370.82 53095.24 88888.00 2018-12-10 20:09:21.906 344 15582.01 370.73 53095.15 88888.00 2018-12-10 20:09:22.406 344 15582.01 370.65 53095.11 88888.00 2018-12-10 20:09:22.906 344 15582.06 370.56 53095.06 88888.00 2018-12-10 20:09:23.406 344 15582.07 370.47 53095.05 88888.00 2018-12-10 20:09:23.906 344 15582.10 370.42 53095.06 88888.00 2018-12-10 20:09:24.406 344 15582.11 370.41 53095.09 88888.00 2018-12-10 20:09:24.906 344 15582.07 370.34 53095.03 88888.00 2018-12-10 20:09:25.406 344 15582.04 370.25 53094.95 88888.00 2018-12-10 20:09:25.906 344 15581.98 370.18 53094.89 88888.00 2018-12-10 20:09:26.406 344 15581.96 370.16 53094.84 88888.00 2018-12-10 20:09:26.906 344 15581.95 370.15 53094.77 88888.00 2018-12-10 20:09:27.406 344 15581.95 370.08 53094.76 88888.00 2018-12-10 20:09:27.906 344 15581.92 369.99 53094.80 88888.00 2018-12-10 20:09:28.407 344 15581.93 369.92 53094.79 88888.00 2018-12-10 20:09:28.907 344 15581.86 369.81 53094.76 88888.00 2018-12-10 20:09:29.407 344 15581.82 369.75 53094.72 88888.00 2018-12-10 20:09:29.907 344 15581.79 369.68 53094.71 88888.00 2018-12-10 20:09:30.407 344 15581.74 369.59 53094.66 88888.00 2018-12-10 20:09:30.907 344 15581.75 369.51 53094.64 88888.00 2018-12-10 20:09:31.407 344 15581.75 369.47 53094.62 88888.00 2018-12-10 20:09:31.907 344 15581.71 369.40 53094.58 88888.00 2018-12-10 20:09:32.407 344 15581.74 369.34 53094.56 88888.00 2018-12-10 20:09:32.907 344 15581.78 369.35 53094.52 88888.00 2018-12-10 20:09:33.407 344 15581.75 369.29 53094.56 88888.00 2018-12-10 20:09:33.907 344 15581.69 369.22 53094.59 88888.00 2018-12-10 20:09:34.407 344 15581.66 369.09 53094.67 88888.00 2018-12-10 20:09:34.907 344 15581.61 369.02 53094.69 88888.00 2018-12-10 20:09:35.407 344 15581.61 368.95 53094.60 88888.00 2018-12-10 20:09:35.907 344 15581.55 368.87 53094.55 88888.00 2018-12-10 20:09:36.407 344 15581.48 368.83 53094.58 88888.00 2018-12-10 20:09:36.907 344 15581.50 368.80 53094.62 88888.00 2018-12-10 20:09:37.407 344 15581.50 368.78 53094.58 88888.00 2018-12-10 20:09:37.907 344 15581.47 368.70 53094.64 88888.00 2018-12-10 20:09:38.407 344 15581.43 368.65 53094.64 88888.00 2018-12-10 20:09:38.907 344 15581.39 368.65 53094.63 88888.00 2018-12-10 20:09:39.407 344 15581.39 368.61 53094.59 88888.00 2018-12-10 20:09:39.907 344 15581.35 368.54 53094.63 88888.00 2018-12-10 20:09:40.407 344 15581.32 368.53 53094.68 88888.00 2018-12-10 20:09:40.907 344 15581.32 368.51 53094.68 88888.00 2018-12-10 20:09:41.407 344 15581.35 368.38 53094.68 88888.00 2018-12-10 20:09:41.907 344 15581.30 368.34 53094.71 88888.00 2018-12-10 20:09:42.907 344 15581.26 368.35 53094.77 88888.00 2018-12-10 20:09:43.407 344 15581.28 368.33 53094.84 88888.00 2018-12-10 20:09:43.907 344 15581.24 368.35 53094.81 88888.00 2018-12-10 20:09:44.407 344 15581.23 368.37 53094.84 88888.00 2018-12-10 20:09:44.907 344 15581.24 368.35 53094.91 88888.00 2018-12-10 20:09:45.407 344 15581.23 368.31 53095.00 88888.00 2018-12-10 20:09:45.907 344 15581.29 368.27 53095.16 88888.00 2018-12-10 20:09:46.407 344 15581.33 368.28 53095.18 88888.00 2018-12-10 20:09:46.907 344 15581.34 368.28 53095.17 88888.00 2018-12-10 20:09:47.407 344 15581.31 368.25 53095.18 88888.00 2018-12-10 20:09:47.907 344 15581.33 368.22 53095.14 88888.00 2018-12-10 20:09:48.407 344 15581.34 368.25 53095.19 88888.00 2018-12-10 20:09:48.907 344 15581.34 368.27 53095.24 88888.00 2018-12-10 20:09:49.407 344 15581.33 368.28 53095.28 88888.00 2018-12-10 20:09:49.907 344 15581.37 368.26 53095.34 88888.00 2018-12-10 20:09:50.407 344 15581.42 368.25 53095.29 88888.00 2018-12-10 20:09:50.907 344 15581.47 368.25 53095.28 88888.00 2018-12-10 20:09:51.407 344 15581.44 368.26 53095.33 88888.00 2018-12-10 20:09:51.907 344 15581.43 368.23 53095.34 88888.00 2018-12-10 20:09:52.407 344 15581.47 368.22 53095.37 88888.00 2018-12-10 20:09:52.907 344 15581.49 368.25 53095.38 88888.00 2018-12-10 20:09:53.407 344 15581.52 368.25 53095.36 88888.00 2018-12-10 20:09:53.907 344 15581.59 368.22 53095.40 88888.00 2018-12-10 20:09:54.907 344 15581.62 368.18 53095.36 88888.00 2018-12-10 20:09:55.407 344 15581.67 368.14 53095.32 88888.00 2018-12-10 20:09:55.907 344 15581.73 368.14 53095.32 88888.00 2018-12-10 20:09:56.407 344 15581.73 368.16 53095.32 88888.00 2018-12-10 20:09:56.907 344 15581.76 368.16 53095.37 88888.00 2018-12-10 20:09:57.407 344 15581.75 368.22 53095.33 88888.00 2018-12-10 20:09:57.907 344 15581.71 368.30 53095.30 88888.00 2018-12-10 20:09:58.407 344 15581.70 368.25 53095.31 88888.00 2018-12-10 20:09:58.907 344 15581.76 368.28 53095.23 88888.00 2018-12-10 20:09:59.407 344 15581.84 368.33 53095.20 88888.00 2018-12-10 20:09:59.907 344 15581.91 368.31 53095.20 88888.00 2018-12-10 20:10:00.407 344 15581.87 368.28 53095.17 88888.00 2018-12-10 20:10:00.907 344 15581.88 368.27 53095.18 88888.00 2018-12-10 20:10:01.407 344 15581.94 368.27 53095.15 88888.00 2018-12-10 20:10:01.907 344 15581.92 368.27 53095.10 88888.00 2018-12-10 20:10:02.907 344 15581.85 368.36 53095.07 88888.00 2018-12-10 20:10:03.407 344 15581.78 368.35 53095.04 88888.00 2018-12-10 20:10:03.907 344 15581.76 368.36 53095.03 88888.00 2018-12-10 20:10:04.407 344 15581.76 368.36 53095.04 88888.00 2018-12-10 20:10:04.907 344 15581.74 368.39 53095.08 88888.00 2018-12-10 20:10:05.407 344 15581.76 368.36 53095.03 88888.00 2018-12-10 20:10:05.907 344 15581.77 368.33 53094.97 88888.00 2018-12-10 20:10:06.407 344 15581.68 368.31 53094.98 88888.00 2018-12-10 20:10:06.907 344 15581.61 368.30 53095.07 88888.00 2018-12-10 20:10:07.407 344 15581.64 368.28 53095.13 88888.00 2018-12-10 20:10:07.907 344 15581.57 368.29 53095.15 88888.00 2018-12-10 20:10:08.407 344 15581.56 368.35 53095.17 88888.00 2018-12-10 20:10:08.907 344 15581.55 368.36 53095.17 88888.00 2018-12-10 20:10:09.407 344 15581.52 368.34 53095.16 88888.00 2018-12-10 20:10:09.907 344 15581.47 368.35 53095.18 88888.00 2018-12-10 20:10:10.407 344 15581.42 368.34 53095.12 88888.00 2018-12-10 20:10:10.907 344 15581.41 368.33 53095.10 88888.00 2018-12-10 20:10:11.407 344 15581.34 368.33 53095.10 88888.00 2018-12-10 20:10:11.907 344 15581.24 368.29 53095.09 88888.00 2018-12-10 20:10:12.407 344 15581.22 368.25 53095.18 88888.00 2018-12-10 20:10:12.907 344 15581.17 368.25 53095.23 88888.00 2018-12-10 20:10:13.407 344 15581.14 368.29 53095.21 88888.00 2018-12-10 20:10:13.907 344 15581.14 368.29 53095.24 88888.00 2018-12-10 20:10:14.407 344 15581.03 368.37 53095.25 88888.00 2018-12-10 20:10:14.907 344 15580.94 368.29 53095.26 88888.00 2018-12-10 20:10:15.407 344 15580.89 368.25 53095.28 88888.00 2018-12-10 20:10:15.907 344 15580.84 368.27 53095.34 88888.00 2018-12-10 20:10:16.407 344 15580.78 368.30 53095.37 88888.00 2018-12-10 20:10:16.907 344 15580.75 368.33 53095.36 88888.00 2018-12-10 20:10:17.407 344 15580.70 368.34 53095.43 88888.00 2018-12-10 20:10:17.907 344 15580.65 368.36 53095.47 88888.00 2018-12-10 20:10:18.407 344 15580.61 368.37 53095.48 88888.00 2018-12-10 20:10:18.907 344 15580.55 368.35 53095.54 88888.00 2018-12-10 20:10:19.407 344 15580.50 368.19 53095.63 88888.00 2018-12-10 20:10:19.907 344 15580.42 368.10 53095.69 88888.00 2018-12-10 20:10:20.407 344 15580.40 368.12 53095.69 88888.00 2018-12-10 20:10:20.907 344 15580.38 368.18 53095.68 88888.00 2018-12-10 20:10:21.407 344 15580.30 368.18 53095.64 88888.00 2018-12-10 20:10:21.907 344 15580.29 368.16 53095.68 88888.00 2018-12-10 20:10:22.407 344 15580.22 368.14 53095.70 88888.00 2018-12-10 20:10:22.907 344 15580.20 368.17 53095.71 88888.00 2018-12-10 20:10:23.407 344 15580.19 368.16 53095.72 88888.00 2018-12-10 20:10:23.907 344 15580.13 368.10 53095.71 88888.00 2018-12-10 20:10:24.407 344 15580.04 368.02 53095.76 88888.00 2018-12-10 20:10:24.907 344 15580.05 367.97 53095.79 88888.00 2018-12-10 20:10:25.407 344 15580.04 367.99 53095.84 88888.00 2018-12-10 20:10:26.407 344 15579.87 368.01 53095.75 88888.00 2018-12-10 20:10:26.907 344 15579.84 368.00 53095.75 88888.00 2018-12-10 20:10:27.407 344 15579.83 367.92 53095.81 88888.00 2018-12-10 20:10:27.907 344 15579.81 367.87 53095.90 88888.00 2018-12-10 20:10:28.407 344 15579.81 367.88 53095.99 88888.00 2018-12-10 20:10:28.907 344 15579.78 367.88 53096.01 88888.00 2018-12-10 20:10:29.407 344 15579.74 367.83 53096.01 88888.00 2018-12-10 20:10:29.907 344 15579.71 367.79 53095.97 88888.00 2018-12-10 20:10:30.407 344 15579.72 367.83 53095.98 88888.00 2018-12-10 20:10:30.907 344 15579.78 367.85 53096.03 88888.00 2018-12-10 20:10:31.407 344 15579.81 367.88 53096.03 88888.00 2018-12-10 20:10:31.907 344 15579.85 367.87 53096.01 88888.00 2018-12-10 20:10:32.407 344 15579.86 367.87 53095.98 88888.00 2018-12-10 20:10:32.907 344 15579.84 367.88 53096.00 88888.00 2018-12-10 20:10:33.407 344 15579.81 367.90 53096.00 88888.00 2018-12-10 20:10:33.907 344 15579.81 367.84 53096.04 88888.00 2018-12-10 20:10:34.407 344 15579.84 367.81 53096.06 88888.00 2018-12-10 20:10:34.907 344 15579.90 367.83 53096.06 88888.00 2018-12-10 20:10:35.407 344 15579.88 367.86 53096.05 88888.00 2018-12-10 20:10:35.907 344 15579.92 367.87 53096.00 88888.00 2018-12-10 20:10:36.407 344 15579.95 367.90 53095.93 88888.00 2018-12-10 20:10:36.907 344 15580.01 367.93 53095.94 88888.00 2018-12-10 20:10:37.407 344 15580.02 367.90 53096.00 88888.00 2018-12-10 20:10:37.907 344 15580.02 367.93 53095.93 88888.00 2018-12-10 20:10:38.407 344 15580.05 367.92 53095.91 88888.00 2018-12-10 20:10:38.907 344 15580.10 367.91 53095.95 88888.00 2018-12-10 20:10:39.407 344 15580.14 367.97 53096.01 88888.00 2018-12-10 20:10:39.907 344 15580.17 368.02 53096.00 88888.00 2018-12-10 20:10:40.407 344 15580.16 368.01 53096.04 88888.00 2018-12-10 20:10:40.907 344 15580.17 368.01 53096.01 88888.00 2018-12-10 20:10:41.407 344 15580.19 367.95 53096.00 88888.00 2018-12-10 20:10:41.907 344 15580.16 367.87 53095.94 88888.00 2018-12-10 20:10:42.407 344 15580.17 367.88 53095.87 88888.00 2018-12-10 20:10:42.907 344 15580.21 367.96 53095.85 88888.00 2018-12-10 20:10:43.407 344 15580.26 368.00 53095.85 88888.00 2018-12-10 20:10:43.907 344 15580.33 368.03 53095.85 88888.00 2018-12-10 20:10:44.407 344 15580.33 368.05 53095.85 88888.00 2018-12-10 20:10:44.907 344 15580.34 368.00 53095.89 88888.00 2018-12-10 20:10:45.407 344 15580.34 367.96 53095.88 88888.00 2018-12-10 20:10:45.907 344 15580.39 368.08 53095.87 88888.00 2018-12-10 20:10:46.407 344 15580.41 368.11 53095.84 88888.00 2018-12-10 20:10:46.907 344 15580.49 368.09 53095.76 88888.00 2018-12-10 20:10:47.407 344 15580.50 368.10 53095.73 88888.00 2018-12-10 20:10:47.907 344 15580.49 368.10 53095.74 88888.00 2018-12-10 20:10:48.407 344 15580.56 368.12 53095.74 88888.00 2018-12-10 20:10:48.907 344 15580.57 368.09 53095.76 88888.00 2018-12-10 20:10:49.407 344 15580.64 368.08 53095.74 88888.00 2018-12-10 20:10:49.907 344 15580.62 368.08 53095.81 88888.00 2018-12-10 20:10:50.407 344 15580.62 368.13 53095.80 88888.00 2018-12-10 20:10:50.907 344 15580.65 368.20 53095.77 88888.00 2018-12-10 20:10:51.407 344 15580.66 368.21 53095.73 88888.00 2018-12-10 20:10:51.907 344 15580.66 368.20 53095.70 88888.00 2018-12-10 20:10:52.407 344 15580.69 368.20 53095.68 88888.00 2018-12-10 20:10:52.907 344 15580.71 368.19 53095.68 88888.00 2018-12-10 20:10:53.407 344 15580.77 368.20 53095.60 88888.00 2018-12-10 20:10:53.907 344 15580.77 368.19 53095.59 88888.00 2018-12-10 20:10:54.407 344 15580.78 368.20 53095.66 88888.00 2018-12-10 20:10:54.907 344 15580.78 368.22 53095.66 88888.00 2018-12-10 20:10:55.407 344 15580.80 368.26 53095.65 88888.00 2018-12-10 20:10:55.907 344 15580.80 368.28 53095.67 88888.00 2018-12-10 20:10:56.407 344 15580.80 368.25 53095.60 88888.00 2018-12-10 20:10:56.907 344 15580.83 368.21 53095.64 88888.00 2018-12-10 20:10:57.407 344 15580.88 368.25 53095.65 88888.00 2018-12-10 20:10:57.907 344 15580.88 368.31 53095.59 88888.00 2018-12-10 20:10:58.407 344 15580.93 368.34 53095.66 88888.00 2018-12-10 20:10:58.907 344 15580.96 368.36 53095.73 88888.00 2018-12-10 20:10:59.407 344 15580.96 368.34 53095.74 88888.00 2018-12-10 20:10:59.907 344 15580.98 368.33 53095.73 88888.00 2018-12-10 20:11:00.407 344 15580.99 368.33 53095.78 88888.00 2018-12-10 20:11:00.907 344 15581.05 368.35 53095.77 88888.00 2018-12-10 20:11:01.407 344 15581.05 368.38 53095.76 88888.00 2018-12-10 20:11:01.907 344 15581.03 368.39 53095.80 88888.00 2018-12-10 20:11:02.407 344 15581.04 368.38 53095.81 88888.00 2018-12-10 20:11:02.907 344 15581.05 368.39 53095.80 88888.00 2018-12-10 20:11:03.407 344 15581.05 368.40 53095.83 88888.00 2018-12-10 20:11:03.907 344 15581.05 368.39 53095.83 88888.00 2018-12-10 20:11:04.407 344 15581.07 368.36 53095.77 88888.00 2018-12-10 20:11:04.907 344 15581.08 368.39 53095.79 88888.00 2018-12-10 20:11:05.407 344 15581.14 368.42 53095.86 88888.00 2018-12-10 20:11:05.907 344 15581.11 368.39 53095.86 88888.00 2018-12-10 20:11:06.407 344 15581.11 368.39 53095.88 88888.00 2018-12-10 20:11:06.907 344 15581.12 368.37 53095.91 88888.00 2018-12-10 20:11:07.907 344 15581.16 368.36 53095.78 88888.00 2018-12-10 20:11:08.407 344 15581.16 368.44 53095.80 88888.00 2018-12-10 20:11:08.907 344 15581.21 368.52 53095.78 88888.00 2018-12-10 20:11:09.407 344 15581.24 368.52 53095.92 88888.00 2018-12-10 20:11:09.907 344 15581.30 368.49 53096.01 88888.00 2018-12-10 20:11:10.407 344 15581.28 368.51 53096.00 88888.00 2018-12-10 20:11:10.907 344 15581.29 368.51 53095.95 88888.00 2018-12-10 20:11:11.407 344 15581.32 368.56 53095.95 88888.00 2018-12-10 20:11:11.907 344 15581.34 368.61 53095.95 88888.00 2018-12-10 20:11:12.407 344 15581.38 368.61 53095.96 88888.00 2018-12-10 20:11:12.907 344 15581.42 368.55 53095.93 88888.00 2018-12-10 20:11:13.407 344 15581.48 368.57 53095.89 88888.00 2018-12-10 20:11:13.907 344 15581.49 368.61 53095.95 88888.00 2018-12-10 20:11:14.407 344 15581.48 368.63 53096.00 88888.00 2018-12-10 20:11:14.907 344 15581.50 368.64 53096.01 88888.00 2018-12-10 20:11:15.407 344 15581.58 368.68 53096.05 88888.00 2018-12-10 20:11:15.907 344 15581.59 368.65 53096.01 88888.00 2018-12-10 20:11:16.407 344 15581.59 368.63 53096.00 88888.00 2018-12-10 20:11:16.907 344 15581.64 368.61 53096.01 88888.00 2018-12-10 20:11:17.907 344 15581.69 368.70 53095.94 88888.00 2018-12-10 20:11:18.407 344 15581.69 368.71 53095.93 88888.00 2018-12-10 20:11:18.907 344 15581.75 368.74 53095.92 88888.00 2018-12-10 20:11:19.407 344 15581.84 368.78 53095.87 88888.00 2018-12-10 20:11:19.907 344 15581.85 368.78 53095.89 88888.00 2018-12-10 20:11:20.407 344 15581.85 368.85 53095.94 88888.00 2018-12-10 20:11:20.907 344 15581.89 368.86 53095.93 88888.00 2018-12-10 20:11:21.407 344 15581.95 368.83 53095.92 88888.00 2018-12-10 20:11:21.907 344 15581.97 368.86 53095.92 88888.00 2018-12-10 20:11:22.407 344 15582.02 368.83 53095.91 88888.00 2018-12-10 20:11:22.907 344 15582.01 368.81 53095.91 88888.00 2018-12-10 20:11:23.407 344 15582.10 368.87 53095.89 88888.00 2018-12-10 20:11:23.907 344 15582.14 368.92 53095.88 88888.00 2018-12-10 20:11:24.407 344 15582.11 369.02 53095.87 88888.00 2018-12-10 20:11:24.907 344 15582.14 369.09 53095.86 88888.00 2018-12-10 20:11:25.407 344 15582.18 369.12 53095.88 88888.00 2018-12-10 20:11:25.907 344 15582.20 369.07 53095.86 88888.00 2018-12-10 20:11:26.407 344 15582.19 369.09 53095.85 88888.00 2018-12-10 20:11:26.907 344 15582.19 369.15 53095.81 88888.00 2018-12-10 20:11:27.407 344 15582.21 369.17 53095.84 88888.00 2018-12-10 20:11:27.907 344 15582.25 369.15 53095.81 88888.00 2018-12-10 20:11:28.407 344 15582.25 369.12 53095.79 88888.00 2018-12-10 20:11:28.907 344 15582.28 369.09 53095.78 88888.00 2018-12-10 20:11:29.407 344 15582.33 369.14 53095.77 88888.00 2018-12-10 20:11:29.907 344 15582.34 369.18 53095.81 88888.00 2018-12-10 20:11:30.407 344 15582.32 369.22 53095.86 88888.00 2018-12-10 20:11:30.907 344 15582.33 369.31 53095.92 88888.00 2018-12-10 20:11:31.407 344 15582.36 369.38 53095.92 88888.00 2018-12-10 20:11:31.907 344 15582.33 369.37 53095.90 88888.00 2018-12-10 20:11:32.407 344 15582.39 369.34 53095.91 88888.00 2018-12-10 20:11:32.907 344 15582.42 369.39 53095.92 88888.00 2018-12-10 20:11:33.407 344 15582.42 369.43 53095.91 88888.00 2018-12-10 20:11:33.907 344 15582.46 369.49 53095.92 88888.00 2018-12-10 20:11:34.407 344 15582.47 369.51 53095.91 88888.00 2018-12-10 20:11:34.907 344 15582.48 369.54 53095.89 88888.00 2018-12-10 20:11:35.407 344 15582.46 369.56 53095.86 88888.00 2018-12-10 20:11:35.907 344 15582.45 369.57 53095.88 88888.00 2018-12-10 20:11:36.407 344 15582.46 369.60 53095.92 88888.00 2018-12-10 20:11:36.907 344 15582.43 369.57 53095.95 88888.00 2018-12-10 20:11:37.407 344 15582.47 369.64 53095.93 88888.00 2018-12-10 20:11:37.907 344 15582.50 369.69 53095.96 88888.00 2018-12-10 20:11:38.407 344 15582.55 369.72 53095.97 88888.00 2018-12-10 20:11:38.907 344 15582.51 369.68 53095.96 88888.00 2018-12-10 20:11:39.407 344 15582.52 369.66 53095.96 88888.00 2018-12-10 20:11:39.907 344 15582.59 369.69 53096.01 88888.00 2018-12-10 20:11:40.407 344 15582.59 369.76 53096.03 88888.00 2018-12-10 20:11:40.907 344 15582.57 369.78 53096.01 88888.00 2018-12-10 20:11:41.407 344 15582.66 369.78 53096.10 88888.00 2018-12-10 20:11:41.907 344 15582.69 369.85 53096.13 88888.00 2018-12-10 20:11:42.407 344 15582.70 369.87 53096.15 88888.00 2018-12-10 20:11:42.907 344 15582.74 369.92 53096.16 88888.00 2018-12-10 20:11:43.407 344 15582.70 370.00 53096.18 88888.00 2018-12-10 20:11:43.907 344 15582.73 370.02 53096.22 88888.00 2018-12-10 20:11:44.407 344 15582.77 370.02 53096.25 88888.00 2018-12-10 20:11:44.907 344 15582.74 370.01 53096.21 88888.00 2018-12-10 20:11:45.407 344 15582.77 370.02 53096.19 88888.00 2018-12-10 20:11:45.907 344 15582.83 370.06 53096.19 88888.00 2018-12-10 20:11:46.407 344 15582.81 370.08 53096.20 88888.00 2018-12-10 20:11:46.907 344 15582.81 370.13 53096.25 88888.00 2018-12-10 20:11:47.407 344 15582.77 370.17 53096.25 88888.00 2018-12-10 20:11:47.907 344 15582.76 370.16 53096.22 88888.00 2018-12-10 20:11:48.407 344 15582.82 370.23 53096.22 88888.00 2018-12-10 20:11:49.407 344 15582.84 370.27 53096.29 88888.00 2018-12-10 20:11:49.907 344 15582.85 370.32 53096.25 88888.00 2018-12-10 20:11:50.407 344 15582.85 370.44 53096.24 88888.00 2018-12-10 20:11:50.907 344 15582.94 370.47 53096.29 88888.00 2018-12-10 20:11:51.407 344 15582.97 370.53 53096.29 88888.00 2018-12-10 20:11:51.907 344 15582.96 370.55 53096.33 88888.00 2018-12-10 20:11:52.407 344 15582.97 370.55 53096.42 88888.00 2018-12-10 20:11:52.907 344 15583.02 370.61 53096.45 88888.00 2018-12-10 20:11:53.407 344 15583.05 370.62 53096.38 88888.00 2018-12-10 20:11:53.907 344 15583.06 370.67 53096.42 88888.00 2018-12-10 20:11:54.407 344 15583.05 370.69 53096.47 88888.00 2018-12-10 20:11:54.907 344 15583.07 370.72 53096.45 88888.00 2018-12-10 20:11:55.407 344 15583.09 370.73 53096.42 88888.00 2018-12-10 20:11:55.907 344 15583.18 370.79 53096.41 88888.00 2018-12-10 20:11:56.407 344 15583.15 370.81 53096.44 88888.00 2018-12-10 20:11:56.907 344 15583.12 370.85 53096.39 88888.00 2018-12-10 20:11:57.407 344 15583.15 370.88 53096.44 88888.00 2018-12-10 20:11:57.907 344 15583.13 370.89 53096.39 88888.00 2018-12-10 20:11:58.407 344 15583.21 370.93 53096.40 88888.00 2018-12-10 20:11:58.907 344 15583.21 370.97 53096.46 88888.00 2018-12-10 20:11:59.407 344 15583.21 370.97 53096.46 88888.00 2018-12-10 20:11:59.907 344 15583.25 370.99 53096.41 88888.00 2018-12-10 20:12:00.407 344 15583.30 371.03 53096.40 88888.00 2018-12-10 20:12:00.907 344 15583.30 371.03 53096.36 88888.00 2018-12-10 20:12:01.407 344 15583.29 371.05 53096.39 88888.00 2018-12-10 20:12:01.907 344 15583.32 371.08 53096.40 88888.00 2018-12-10 20:12:02.407 344 15583.36 371.14 53096.44 88888.00 2018-12-10 20:12:02.907 344 15583.40 371.20 53096.42 88888.00 2018-12-10 20:12:03.407 344 15583.45 371.19 53096.46 88888.00 2018-12-10 20:12:03.907 344 15583.49 371.21 53096.45 88888.00 2018-12-10 20:12:04.407 344 15583.48 371.21 53096.46 88888.00 2018-12-10 20:12:04.907 344 15583.49 371.22 53096.45 88888.00 2018-12-10 20:12:05.407 344 15583.59 371.24 53096.47 88888.00 2018-12-10 20:12:05.907 344 15583.60 371.30 53096.45 88888.00 2018-12-10 20:12:06.407 344 15583.61 371.38 53096.48 88888.00 2018-12-10 20:12:06.907 344 15583.59 371.47 53096.50 88888.00 2018-12-10 20:12:07.407 344 15583.57 371.50 53096.53 88888.00 2018-12-10 20:12:07.907 344 15583.59 371.54 53096.50 88888.00 2018-12-10 20:12:08.407 344 15583.66 371.53 53096.51 88888.00 2018-12-10 20:12:08.907 344 15583.65 371.58 53096.54 88888.00 2018-12-10 20:12:09.407 344 15583.70 371.60 53096.64 88888.00 2018-12-10 20:12:09.907 344 15583.75 371.63 53096.69 88888.00 2018-12-10 20:12:10.407 344 15583.78 371.64 53096.69 88888.00 2018-12-10 20:12:10.907 344 15583.73 371.66 53096.66 88888.00 2018-12-10 20:12:11.407 344 15583.75 371.68 53096.57 88888.00 2018-12-10 20:12:11.907 344 15583.77 371.72 53096.51 88888.00 2018-12-10 20:12:12.407 344 15583.78 371.80 53096.52 88888.00 2018-12-10 20:12:12.907 344 15583.81 371.85 53096.52 88888.00 2018-12-10 20:12:13.407 344 15583.84 371.86 53096.53 88888.00 2018-12-10 20:12:13.907 344 15583.91 371.88 53096.56 88888.00 2018-12-10 20:12:14.407 344 15583.91 371.88 53096.56 88888.00 2018-12-10 20:12:14.907 344 15583.88 371.90 53096.60 88888.00 2018-12-10 20:12:15.407 344 15583.91 371.94 53096.59 88888.00 2018-12-10 20:12:15.907 344 15583.92 372.01 53096.64 88888.00 2018-12-10 20:12:16.407 344 15583.91 372.02 53096.65 88888.00 2018-12-10 20:12:16.907 344 15583.93 372.02 53096.64 88888.00 2018-12-10 20:12:17.407 344 15583.93 372.07 53096.67 88888.00 2018-12-10 20:12:17.907 344 15583.99 372.10 53096.68 88888.00 2018-12-10 20:12:18.407 344 15583.97 372.14 53096.68 88888.00 2018-12-10 20:12:18.907 344 15583.97 372.15 53096.66 88888.00 2018-12-10 20:12:19.407 344 15583.96 372.18 53096.66 88888.00 2018-12-10 20:12:19.907 344 15584.00 372.14 53096.66 88888.00 2018-12-10 20:12:20.907 344 15584.04 372.11 53096.67 88888.00 2018-12-10 20:12:21.407 344 15584.01 372.14 53096.61 88888.00 2018-12-10 20:12:21.907 344 15584.03 372.20 53096.55 88888.00 2018-12-10 20:12:22.407 344 15584.03 372.27 53096.56 88888.00 2018-12-10 20:12:22.907 344 15584.00 372.28 53096.56 88888.00 2018-12-10 20:12:23.407 344 15584.05 372.28 53096.57 88888.00 2018-12-10 20:12:23.907 344 15584.05 372.35 53096.62 88888.00 2018-12-10 20:12:24.407 344 15584.04 372.35 53096.72 88888.00 2018-12-10 20:12:24.907 344 15584.03 372.33 53096.78 88888.00 2018-12-10 20:12:25.407 344 15584.06 372.37 53096.77 88888.00 2018-12-10 20:12:25.907 344 15584.05 372.40 53096.73 88888.00 2018-12-10 20:12:26.407 344 15584.04 372.41 53096.73 88888.00 2018-12-10 20:12:26.907 344 15584.05 372.38 53096.73 88888.00 2018-12-10 20:12:27.407 344 15584.02 372.37 53096.73 88888.00 2018-12-10 20:12:27.907 344 15584.01 372.34 53096.70 88888.00 2018-12-10 20:12:28.407 344 15584.04 372.31 53096.75 88888.00 2018-12-10 20:12:28.907 344 15584.04 372.28 53096.74 88888.00 2018-12-10 20:12:29.407 344 15584.06 372.29 53096.78 88888.00 2018-12-10 20:12:29.907 344 15584.04 372.34 53096.77 88888.00 2018-12-10 20:12:30.407 344 15584.02 372.32 53096.77 88888.00 2018-12-10 20:12:30.907 344 15584.03 372.28 53096.77 88888.00 2018-12-10 20:12:31.407 344 15583.95 372.32 53096.80 88888.00 2018-12-10 20:12:31.907 344 15583.92 372.28 53096.86 88888.00 2018-12-10 20:12:32.407 344 15583.92 372.24 53096.84 88888.00 2018-12-10 20:12:32.907 344 15583.92 372.26 53096.80 88888.00 2018-12-10 20:12:33.407 344 15583.95 372.26 53096.81 88888.00 2018-12-10 20:12:33.907 344 15583.92 372.24 53096.85 88888.00 2018-12-10 20:12:34.407 344 15583.90 372.20 53096.81 88888.00 2018-12-10 20:12:34.907 344 15583.91 372.18 53096.86 88888.00 2018-12-10 20:12:35.407 344 15583.95 372.16 53096.88 88888.00 2018-12-10 20:12:35.907 344 15583.95 372.18 53096.91 88888.00 2018-12-10 20:12:36.407 344 15583.93 372.22 53096.89 88888.00 2018-12-10 20:12:36.907 344 15583.91 372.19 53096.87 88888.00 2018-12-10 20:12:37.407 344 15583.92 372.12 53096.86 88888.00 2018-12-10 20:12:37.907 344 15583.88 372.11 53096.79 88888.00 2018-12-10 20:12:38.407 344 15583.90 372.08 53096.79 88888.00 2018-12-10 20:12:38.907 344 15583.91 372.03 53096.78 88888.00 2018-12-10 20:12:39.407 344 15583.90 371.98 53096.89 88888.00 2018-12-10 20:12:39.907 344 15583.86 372.00 53096.90 88888.00 2018-12-10 20:12:40.407 344 15583.79 371.98 53096.89 88888.00 2018-12-10 20:12:40.907 344 15583.82 371.96 53096.82 88888.00 2018-12-10 20:12:41.407 344 15583.83 371.96 53096.90 88888.00 2018-12-10 20:12:41.907 344 15583.81 371.96 53096.93 88888.00 2018-12-10 20:12:42.407 344 15583.82 371.96 53096.84 88888.00 2018-12-10 20:12:42.907 344 15583.77 371.90 53096.77 88888.00 2018-12-10 20:12:43.407 344 15583.70 371.92 53096.71 88888.00 2018-12-10 20:12:43.907 344 15583.75 371.91 53096.69 88888.00 2018-12-10 20:12:44.407 344 15583.77 371.93 53096.78 88888.00 2018-12-10 20:12:44.907 344 15583.74 371.97 53096.81 88888.00 2018-12-10 20:12:45.407 344 15583.67 372.02 53096.85 88888.00 2018-12-10 20:12:45.907 344 15583.70 371.99 53096.90 88888.00 2018-12-10 20:12:46.407 344 15583.67 372.02 53096.95 88888.00 2018-12-10 20:12:46.907 344 15583.68 372.05 53096.92 88888.00 2018-12-10 20:12:47.407 344 15583.68 372.00 53096.92 88888.00 2018-12-10 20:12:47.907 344 15583.67 372.00 53096.91 88888.00 2018-12-10 20:12:48.407 344 15583.68 372.01 53096.86 88888.00 2018-12-10 20:12:48.907 344 15583.68 372.00 53096.87 88888.00 2018-12-10 20:12:49.407 344 15583.64 371.96 53096.86 88888.00 2018-12-10 20:12:49.907 344 15583.59 371.93 53096.86 88888.00 2018-12-10 20:12:50.407 344 15583.57 371.98 53096.91 88888.00 2018-12-10 20:12:50.907 344 15583.59 371.92 53096.89 88888.00 2018-12-10 20:12:51.407 344 15583.58 371.90 53096.90 88888.00 2018-12-10 20:12:51.907 344 15583.55 371.93 53096.92 88888.00 2018-12-10 20:12:52.407 344 15583.54 371.96 53096.95 88888.00 2018-12-10 20:12:52.907 344 15583.58 371.86 53096.93 88888.00 2018-12-10 20:12:53.407 344 15583.55 371.88 53096.89 88888.00 2018-12-10 20:12:53.907 344 15583.50 371.97 53096.90 88888.00 2018-12-10 20:12:54.407 344 15583.47 371.92 53096.86 88888.00 2018-12-10 20:12:54.907 344 15583.47 371.84 53096.87 88888.00 2018-12-10 20:12:55.407 344 15583.43 371.93 53096.91 88888.00 2018-12-10 20:12:55.907 344 15583.40 371.94 53096.96 88888.00 2018-12-10 20:12:56.407 344 15583.42 371.88 53096.99 88888.00 2018-12-10 20:12:56.907 344 15583.43 371.89 53097.01 88888.00 2018-12-10 20:12:57.407 344 15583.41 371.94 53097.00 88888.00 2018-12-10 20:12:57.907 344 15583.36 371.89 53097.00 88888.00 2018-12-10 20:12:58.407 344 15583.36 371.83 53096.99 88888.00 2018-12-10 20:12:58.907 344 15583.37 371.93 53097.01 88888.00 2018-12-10 20:12:59.407 344 15583.36 371.92 53097.02 88888.00 2018-12-10 20:12:59.907 344 15583.34 371.86 53097.06 88888.00 2018-12-10 20:13:00.407 344 15583.33 371.80 53097.02 88888.00 2018-12-10 20:13:00.907 344 15583.30 371.82 53097.01 88888.00 2018-12-10 20:13:01.407 344 15583.24 371.89 53097.02 88888.00 2018-12-10 20:13:01.907 344 15583.24 371.85 53097.00 88888.00 2018-12-10 20:13:02.407 344 15583.28 371.86 53096.99 88888.00 2018-12-10 20:13:02.907 344 15583.28 371.88 53096.99 88888.00 2018-12-10 20:13:03.407 344 15583.23 371.82 53096.97 88888.00 2018-12-10 20:13:03.907 344 15583.20 371.85 53096.94 88888.00 2018-12-10 20:13:04.407 344 15583.18 371.91 53096.94 88888.00 2018-12-10 20:13:04.907 344 15583.15 371.88 53096.98 88888.00 2018-12-10 20:13:05.407 344 15583.14 371.91 53096.97 88888.00 2018-12-10 20:13:05.907 344 15583.15 371.86 53096.97 88888.00 2018-12-10 20:13:06.407 344 15583.16 371.82 53096.98 88888.00 2018-12-10 20:13:06.907 344 15583.12 371.83 53097.02 88888.00 2018-12-10 20:13:07.407 344 15583.06 371.79 53097.06 88888.00 2018-12-10 20:13:07.907 344 15583.00 371.76 53097.04 88888.00 2018-12-10 20:13:08.407 344 15582.97 371.75 53097.01 88888.00 2018-12-10 20:13:08.907 344 15582.99 371.76 53097.01 88888.00 2018-12-10 20:13:09.407 344 15582.97 371.79 53097.07 88888.00 2018-12-10 20:13:09.907 344 15582.95 371.77 53097.08 88888.00 2018-12-10 20:13:10.407 344 15582.91 371.77 53097.08 88888.00 2018-12-10 20:13:10.907 344 15582.95 371.81 53097.08 88888.00 2018-12-10 20:13:11.407 344 15582.96 371.86 53097.09 88888.00 2018-12-10 20:13:11.907 344 15582.87 371.85 53097.11 88888.00 2018-12-10 20:13:12.407 344 15582.86 371.86 53097.12 88888.00 2018-12-10 20:13:12.907 344 15582.83 371.85 53097.17 88888.00 2018-12-10 20:13:13.407 344 15582.79 371.73 53097.19 88888.00 2018-12-10 20:13:13.907 344 15582.82 371.72 53097.20 88888.00 2018-12-10 20:13:14.407 344 15582.79 371.70 53097.17 88888.00 2018-12-10 20:13:14.907 344 15582.78 371.66 53097.13 88888.00 2018-12-10 20:13:15.407 344 15582.72 371.68 53097.12 88888.00 2018-12-10 20:13:15.907 344 15582.74 371.71 53097.15 88888.00 2018-12-10 20:13:16.407 344 15582.73 371.70 53097.25 88888.00 2018-12-10 20:13:16.907 344 15582.64 371.70 53097.29 88888.00 2018-12-10 20:13:17.407 344 15582.64 371.68 53097.31 88888.00 2018-12-10 20:13:17.907 344 15582.57 371.71 53097.36 88888.00 2018-12-10 20:13:18.407 344 15582.55 371.71 53097.39 88888.00 2018-12-10 20:13:18.907 344 15582.55 371.68 53097.37 88888.00 2018-12-10 20:13:19.407 344 15582.52 371.65 53097.32 88888.00 2018-12-10 20:13:19.907 344 15582.52 371.64 53097.37 88888.00 2018-12-10 20:13:20.407 344 15582.48 371.62 53097.34 88888.00 2018-12-10 20:13:20.907 344 15582.48 371.60 53097.33 88888.00 2018-12-10 20:13:21.407 344 15582.51 371.59 53097.32 88888.00 2018-12-10 20:13:21.907 344 15582.51 371.65 53097.33 88888.00 2018-12-10 20:13:22.407 344 15582.55 371.64 53097.36 88888.00 2018-12-10 20:13:22.907 344 15582.54 371.58 53097.34 88888.00 2018-12-10 20:13:23.407 344 15582.49 371.56 53097.38 88888.00 2018-12-10 20:13:23.907 344 15582.45 371.53 53097.39 88888.00 2018-12-10 20:13:24.407 344 15582.43 371.50 53097.40 88888.00 2018-12-10 20:13:24.907 344 15582.42 371.51 53097.33 88888.00 2018-12-10 20:13:25.407 344 15582.39 371.53 53097.29 88888.00 2018-12-10 20:13:25.907 344 15582.36 371.53 53097.28 88888.00 2018-12-10 20:13:26.407 344 15582.33 371.54 53097.27 88888.00 2018-12-10 20:13:26.907 344 15582.33 371.50 53097.30 88888.00 2018-12-10 20:13:27.407 344 15582.36 371.47 53097.32 88888.00 2018-12-10 20:13:27.907 344 15582.32 371.45 53097.37 88888.00 2018-12-10 20:13:28.407 344 15582.30 371.42 53097.34 88888.00 2018-12-10 20:13:28.907 344 15582.30 371.40 53097.35 88888.00 2018-12-10 20:13:29.407 344 15582.31 371.38 53097.43 88888.00 2018-12-10 20:13:29.907 344 15582.32 371.41 53097.45 88888.00 2018-12-10 20:13:30.407 344 15582.29 371.45 53097.41 88888.00 2018-12-10 20:13:30.907 344 15582.25 371.40 53097.36 88888.00 2018-12-10 20:13:31.407 344 15582.22 371.34 53097.34 88888.00 2018-12-10 20:13:31.907 344 15582.18 371.32 53097.36 88888.00 2018-12-10 20:13:32.407 344 15582.21 371.38 53097.36 88888.00 2018-12-10 20:13:32.907 344 15582.19 371.37 53097.35 88888.00 2018-12-10 20:13:33.407 344 15582.16 371.38 53097.41 88888.00 2018-12-10 20:13:33.907 344 15582.15 371.37 53097.42 88888.00 2018-12-10 20:13:34.407 344 15582.20 371.36 53097.40 88888.00 2018-12-10 20:13:34.907 344 15582.22 371.30 53097.35 88888.00 2018-12-10 20:13:35.407 344 15582.20 371.23 53097.35 88888.00 2018-12-10 20:13:35.907 344 15582.15 371.22 53097.31 88888.00 2018-12-10 20:13:36.407 344 15582.14 371.16 53097.25 88888.00 2018-12-10 20:13:36.907 344 15582.12 371.19 53097.27 88888.00 2018-12-10 20:13:37.407 344 15582.15 371.21 53097.27 88888.00 2018-12-10 20:13:37.907 344 15582.15 371.28 53097.28 88888.00 2018-12-10 20:13:38.407 344 15582.18 371.29 53097.32 88888.00 2018-12-10 20:13:38.907 344 15582.15 371.24 53097.32 88888.00 2018-12-10 20:13:39.407 344 15582.16 371.22 53097.33 88888.00 2018-12-10 20:13:39.907 344 15582.15 371.21 53097.36 88888.00 2018-12-10 20:13:40.407 344 15582.15 371.19 53097.35 88888.00 2018-12-10 20:13:40.907 344 15582.14 371.20 53097.31 88888.00 2018-12-10 20:13:41.407 344 15582.12 371.21 53097.29 88888.00 2018-12-10 20:13:41.907 344 15582.12 371.27 53097.29 88888.00 2018-12-10 20:13:42.407 344 15582.12 371.22 53097.25 88888.00 2018-12-10 20:13:42.907 344 15582.13 371.19 53097.27 88888.00 2018-12-10 20:13:43.407 344 15582.16 371.12 53097.24 88888.00 2018-12-10 20:13:43.907 344 15582.16 371.06 53097.27 88888.00 2018-12-10 20:13:44.407 344 15582.15 371.10 53097.29 88888.00 2018-12-10 20:13:44.907 344 15582.16 371.13 53097.26 88888.00 2018-12-10 20:13:45.407 344 15582.20 371.15 53097.26 88888.00 2018-12-10 20:13:45.907 344 15582.19 371.10 53097.31 88888.00 2018-12-10 20:13:46.407 344 15582.16 371.06 53097.29 88888.00 2018-12-10 20:13:46.907 344 15582.19 371.05 53097.19 88888.00 2018-12-10 20:13:47.407 344 15582.20 371.02 53097.17 88888.00 2018-12-10 20:13:47.907 344 15582.21 371.04 53097.18 88888.00 2018-12-10 20:13:48.407 344 15582.25 371.06 53097.22 88888.00 2018-12-10 20:13:48.907 344 15582.28 371.02 53097.27 88888.00 2018-12-10 20:13:49.407 344 15582.23 371.02 53097.28 88888.00 2018-12-10 20:13:49.907 344 15582.16 371.03 53097.28 88888.00 2018-12-10 20:13:50.407 344 15582.16 370.99 53097.29 88888.00 2018-12-10 20:13:50.907 344 15582.16 370.98 53097.28 88888.00 2018-12-10 20:13:51.407 344 15582.15 371.01 53097.28 88888.00 2018-12-10 20:13:51.907 344 15582.14 371.01 53097.28 88888.00 2018-12-10 20:13:52.407 344 15582.16 370.99 53097.26 88888.00 2018-12-10 20:13:52.907 344 15582.09 371.04 53097.25 88888.00 2018-12-10 20:13:53.407 344 15582.09 371.07 53097.26 88888.00 2018-12-10 20:13:53.907 344 15582.16 371.02 53097.22 88888.00 2018-12-10 20:13:54.407 344 15582.14 371.01 53097.22 88888.00 2018-12-10 20:13:54.907 344 15582.18 370.98 53097.22 88888.00 2018-12-10 20:13:55.407 344 15582.16 370.98 53097.21 88888.00 2018-12-10 20:13:55.907 344 15582.14 370.97 53097.21 88888.00 2018-12-10 20:13:56.407 344 15582.15 370.97 53097.21 88888.00 2018-12-10 20:13:56.907 344 15582.12 370.95 53097.25 88888.00 2018-12-10 20:13:57.407 344 15582.16 370.99 53097.20 88888.00 2018-12-10 20:13:57.907 344 15582.16 370.97 53097.13 88888.00 2018-12-10 20:13:58.407 344 15582.19 370.90 53097.12 88888.00 2018-12-10 20:13:58.907 344 15582.20 370.87 53097.11 88888.00 2018-12-10 20:13:59.407 344 15582.12 370.86 53097.21 88888.00 2018-12-10 20:13:59.907 344 15582.09 370.88 53097.29 88888.00 2018-12-10 20:14:00.407 344 15582.11 370.88 53097.31 88888.00 2018-12-10 20:14:00.908 344 15582.12 370.80 53097.28 88888.00 2018-12-10 20:14:01.408 344 15582.12 370.79 53097.25 88888.00 2018-12-10 20:14:01.908 344 15582.19 370.80 53097.27 88888.00 2018-12-10 20:14:02.408 344 15582.20 370.80 53097.29 88888.00 2018-12-10 20:14:02.908 344 15582.18 370.76 53097.22 88888.00 2018-12-10 20:14:03.408 344 15582.15 370.72 53097.27 88888.00 2018-12-10 20:14:03.908 344 15582.12 370.69 53097.27 88888.00 2018-12-10 20:14:04.408 344 15582.07 370.71 53097.20 88888.00 2018-12-10 20:14:04.908 344 15582.10 370.70 53097.18 88888.00 2018-12-10 20:14:05.408 344 15582.19 370.68 53097.18 88888.00 2018-12-10 20:14:05.908 344 15582.15 370.69 53097.15 88888.00 2018-12-10 20:14:06.408 344 15582.16 370.65 53097.15 88888.00 2018-12-10 20:14:06.908 344 15582.12 370.63 53097.13 88888.00 2018-12-10 20:14:07.408 344 15582.10 370.59 53097.12 88888.00 2018-12-10 20:14:07.908 344 15582.13 370.55 53097.08 88888.00 2018-12-10 20:14:08.408 344 15582.15 370.52 53097.05 88888.00 2018-12-10 20:14:08.908 344 15582.18 370.50 53097.02 88888.00 2018-12-10 20:14:09.408 344 15582.16 370.51 53097.02 88888.00 2018-12-10 20:14:09.908 344 15582.19 370.52 53097.00 88888.00 2018-12-10 20:14:10.408 344 15582.16 370.52 53096.97 88888.00 2018-12-10 20:14:10.908 344 15582.18 370.52 53096.95 88888.00 2018-12-10 20:14:11.408 344 15582.20 370.55 53096.96 88888.00 2018-12-10 20:14:11.908 344 15582.24 370.54 53096.99 88888.00 2018-12-10 20:14:12.408 344 15582.24 370.47 53097.00 88888.00 2018-12-10 20:14:12.908 344 15582.24 370.50 53096.97 88888.00 2018-12-10 20:14:13.408 344 15582.22 370.51 53096.93 88888.00 2018-12-10 20:14:13.908 344 15582.24 370.56 53096.90 88888.00 2018-12-10 20:14:14.408 344 15582.24 370.58 53096.89 88888.00 2018-12-10 20:14:15.408 344 15582.29 370.42 53096.80 88888.00 2018-12-10 20:14:15.908 344 15582.37 370.43 53096.81 88888.00 2018-12-10 20:14:16.408 344 15582.36 370.43 53096.77 88888.00 2018-12-10 20:14:16.908 344 15582.33 370.38 53096.76 88888.00 2018-12-10 20:14:17.408 344 15582.28 370.35 53096.73 88888.00 2018-12-10 20:14:17.908 344 15582.27 370.35 53096.69 88888.00 2018-12-10 20:14:18.408 344 15582.24 370.34 53096.64 88888.00 2018-12-10 20:14:18.908 344 15582.27 370.34 53096.64 88888.00 2018-12-10 20:14:19.408 344 15582.33 370.29 53096.60 88888.00 2018-12-10 20:14:19.908 344 15582.34 370.29 53096.58 88888.00 2018-12-10 20:14:20.408 344 15582.36 370.32 53096.59 88888.00 2018-12-10 20:14:20.908 344 15582.37 370.34 53096.66 88888.00 2018-12-10 20:14:21.408 344 15582.39 370.28 53096.65 88888.00 2018-12-10 20:14:21.908 344 15582.39 370.25 53096.66 88888.00 2018-12-10 20:14:22.408 344 15582.45 370.21 53096.69 88888.00 2018-12-10 20:14:22.908 344 15582.49 370.18 53096.69 88888.00 2018-12-10 20:14:23.408 344 15582.46 370.16 53096.68 88888.00 2018-12-10 20:14:23.908 344 15582.45 370.12 53096.65 88888.00 2018-12-10 20:14:24.408 344 15582.43 370.10 53096.60 88888.00 2018-12-10 20:14:24.908 344 15582.40 370.08 53096.55 88888.00 2018-12-10 20:14:25.408 344 15582.40 370.08 53096.55 88888.00 2018-12-10 20:14:25.908 344 15582.42 370.04 53096.55 88888.00 2018-12-10 20:14:26.408 344 15582.48 370.06 53096.53 88888.00 2018-12-10 20:14:26.908 344 15582.46 370.06 53096.58 88888.00 2018-12-10 20:14:27.408 344 15582.42 370.03 53096.56 88888.00 2018-12-10 20:14:27.908 344 15582.45 370.03 53096.51 88888.00 2018-12-10 20:14:28.408 344 15582.52 370.02 53096.53 88888.00 2018-12-10 20:14:28.908 344 15582.50 370.03 53096.55 88888.00 2018-12-10 20:14:29.408 344 15582.48 370.00 53096.54 88888.00 2018-12-10 20:14:29.908 344 15582.51 369.96 53096.52 88888.00 2018-12-10 20:14:30.408 344 15582.50 369.94 53096.46 88888.00 2018-12-10 20:14:30.908 344 15582.47 369.95 53096.40 88888.00 2018-12-10 20:14:31.408 344 15582.46 369.93 53096.44 88888.00 2018-12-10 20:14:31.908 344 15582.43 369.91 53096.45 88888.00 2018-12-10 20:14:32.408 344 15582.42 369.89 53096.47 88888.00 2018-12-10 20:14:32.908 344 15582.45 369.90 53096.50 88888.00 2018-12-10 20:14:33.408 344 15582.52 369.91 53096.50 88888.00 2018-12-10 20:14:33.908 344 15582.52 369.92 53096.54 88888.00 2018-12-10 20:14:34.408 344 15582.50 369.92 53096.51 88888.00 2018-12-10 20:14:34.908 344 15582.51 369.93 53096.47 88888.00 2018-12-10 20:14:35.408 344 15582.51 369.94 53096.42 88888.00 2018-12-10 20:14:35.908 344 15582.51 369.94 53096.46 88888.00 2018-12-10 20:14:36.408 344 15582.52 369.93 53096.44 88888.00 2018-12-10 20:14:36.908 344 15582.51 369.96 53096.48 88888.00 2018-12-10 20:14:37.408 344 15582.51 369.91 53096.44 88888.00 2018-12-10 20:14:37.908 344 15582.51 369.83 53096.41 88888.00 2018-12-10 20:14:38.408 344 15582.47 369.82 53096.49 88888.00 2018-12-10 20:14:38.908 344 15582.41 369.84 53096.51 88888.00 2018-12-10 20:14:39.408 344 15582.46 369.83 53096.53 88888.00 2018-12-10 20:14:39.908 344 15582.48 369.84 53096.49 88888.00 2018-12-10 20:14:40.408 344 15582.45 369.82 53096.49 88888.00 2018-12-10 20:14:40.908 344 15582.45 369.77 53096.48 88888.00 2018-12-10 20:14:41.408 344 15582.43 369.78 53096.42 88888.00 2018-12-10 20:14:41.908 344 15582.41 369.83 53096.42 88888.00 2018-12-10 20:14:42.408 344 15582.43 369.83 53096.42 88888.00 2018-12-10 20:14:42.908 344 15582.39 369.83 53096.48 88888.00 2018-12-10 20:14:43.408 344 15582.33 369.83 53096.52 88888.00 2018-12-10 20:14:43.908 344 15582.34 369.82 53096.53 88888.00 2018-12-10 20:14:44.408 344 15582.29 369.85 53096.53 88888.00 2018-12-10 20:14:44.908 344 15582.28 369.85 53096.50 88888.00 2018-12-10 20:14:45.408 344 15582.32 369.78 53096.48 88888.00 2018-12-10 20:14:45.908 344 15582.28 369.73 53096.48 88888.00 2018-12-10 20:14:47.408 344 15582.23 369.69 53096.45 88888.00 2018-12-10 20:14:47.908 344 15582.20 369.68 53096.47 88888.00 2018-12-10 20:14:48.408 344 15582.24 369.73 53096.48 88888.00 2018-12-10 20:14:48.908 344 15582.22 369.78 53096.50 88888.00 2018-12-10 20:14:49.408 344 15582.24 369.81 53096.46 88888.00 2018-12-10 20:14:49.908 344 15582.19 369.75 53096.44 88888.00 2018-12-10 20:14:50.408 344 15582.14 369.70 53096.42 88888.00 2018-12-10 20:14:50.908 344 15582.20 369.78 53096.44 88888.00 2018-12-10 20:14:51.408 344 15582.23 369.75 53096.45 88888.00 2018-12-10 20:14:51.908 344 15582.22 369.67 53096.38 88888.00 2018-12-10 20:14:52.408 344 15582.20 369.66 53096.38 88888.00 2018-12-10 20:14:52.908 344 15582.19 369.64 53096.44 88888.00 2018-12-10 20:14:53.408 344 15582.19 369.64 53096.47 88888.00 2018-12-10 20:14:53.908 344 15582.24 369.60 53096.46 88888.00 2018-12-10 20:14:54.408 344 15582.24 369.63 53096.48 88888.00 2018-12-10 20:14:54.908 344 15582.18 369.61 53096.46 88888.00 2018-12-10 20:14:55.408 344 15582.13 369.64 53096.44 88888.00 2018-12-10 20:14:55.908 344 15582.11 369.61 53096.39 88888.00 2018-12-10 20:14:56.408 344 15582.15 369.60 53096.37 88888.00 2018-12-10 20:14:56.908 344 15582.15 369.64 53096.44 88888.00 2018-12-10 20:14:57.408 344 15582.12 369.64 53096.42 88888.00 2018-12-10 20:14:57.908 344 15582.10 369.61 53096.35 88888.00 2018-12-10 20:14:58.408 344 15582.14 369.60 53096.38 88888.00 2018-12-10 20:14:58.908 344 15582.13 369.60 53096.40 88888.00 2018-12-10 20:14:59.408 344 15582.12 369.65 53096.39 88888.00 2018-12-10 20:14:59.908 344 15582.10 369.68 53096.41 88888.00 2018-12-10 20:15:00.408 344 15582.09 369.66 53096.32 88888.00 2018-12-10 20:15:00.908 344 15582.11 369.61 53096.29 88888.00 2018-12-10 20:15:01.408 344 15582.09 369.61 53096.26 88888.00 2018-12-10 20:15:01.908 344 15582.07 369.64 53096.27 88888.00 2018-12-10 20:15:02.408 344 15582.10 369.60 53096.20 88888.00 2018-12-10 20:15:02.908 344 15582.05 369.67 53096.14 88888.00 2018-12-10 20:15:03.408 344 15582.00 369.74 53096.15 88888.00 2018-12-10 20:15:03.908 344 15581.96 369.75 53096.14 88888.00 2018-12-10 20:15:04.408 344 15582.00 369.75 53096.16 88888.00 2018-12-10 20:15:04.908 344 15582.01 369.74 53096.15 88888.00 2018-12-10 20:15:05.408 344 15582.00 369.75 53096.18 88888.00 2018-12-10 20:15:05.908 344 15581.97 369.76 53096.13 88888.00 2018-12-10 20:15:06.408 344 15581.96 369.76 53096.13 88888.00 2018-12-10 20:15:06.908 344 15581.95 369.77 53096.13 88888.00 2018-12-10 20:15:07.408 344 15581.98 369.76 53096.01 88888.00 2018-12-10 20:15:07.908 344 15582.04 369.74 53096.01 88888.00 2018-12-10 20:15:08.408 344 15582.05 369.68 53096.07 88888.00 2018-12-10 20:15:08.908 344 15582.01 369.68 53096.09 88888.00 2018-12-10 20:15:09.408 344 15581.97 369.76 53096.08 88888.00 2018-12-10 20:15:09.908 344 15581.94 369.81 53096.07 88888.00 2018-12-10 20:15:10.408 344 15581.95 369.76 53096.05 88888.00 2018-12-10 20:15:10.908 344 15581.97 369.70 53096.07 88888.00 2018-12-10 20:15:11.408 344 15581.98 369.74 53096.09 88888.00 2018-12-10 20:15:11.908 344 15581.93 369.72 53096.12 88888.00 2018-12-10 20:15:12.408 344 15581.93 369.75 53096.05 88888.00 2018-12-10 20:15:12.908 344 15581.91 369.72 53096.08 88888.00 2018-12-10 20:15:13.408 344 15581.91 369.69 53096.00 88888.00 2018-12-10 20:15:13.908 344 15581.88 369.66 53095.99 88888.00 2018-12-10 20:15:14.408 344 15581.87 369.64 53096.00 88888.00 2018-12-10 20:15:14.908 344 15581.89 369.61 53096.00 88888.00 2018-12-10 20:15:15.408 344 15581.91 369.65 53096.06 88888.00 2018-12-10 20:15:15.908 344 15581.89 369.67 53096.01 88888.00 2018-12-10 20:15:16.408 344 15581.85 369.64 53095.95 88888.00 2018-12-10 20:15:16.908 344 15581.83 369.66 53096.00 88888.00 2018-12-10 20:15:17.408 344 15581.84 369.66 53096.01 88888.00 2018-12-10 20:15:17.908 344 15581.84 369.65 53096.00 88888.00 2018-12-10 20:15:18.408 344 15581.79 369.64 53095.99 88888.00 2018-12-10 20:15:18.908 344 15581.78 369.59 53096.03 88888.00 2018-12-10 20:15:19.408 344 15581.79 369.64 53095.99 88888.00 2018-12-10 20:15:19.908 344 15581.77 369.65 53095.95 88888.00 2018-12-10 20:15:20.408 344 15581.76 369.67 53095.93 88888.00 2018-12-10 20:15:20.908 344 15581.70 369.69 53095.93 88888.00 2018-12-10 20:15:21.408 344 15581.62 369.69 53095.94 88888.00 2018-12-10 20:15:21.908 344 15581.61 369.65 53095.93 88888.00 2018-12-10 20:15:22.408 344 15581.65 369.60 53095.95 88888.00 2018-12-10 20:15:22.908 344 15581.66 369.58 53095.93 88888.00 2018-12-10 20:15:23.408 344 15581.65 369.59 53095.88 88888.00 2018-12-10 20:15:23.908 344 15581.60 369.64 53095.83 88888.00 2018-12-10 20:15:24.408 344 15581.59 369.65 53095.84 88888.00 2018-12-10 20:15:24.908 344 15581.58 369.59 53095.79 88888.00 2018-12-10 20:15:25.408 344 15581.56 369.57 53095.80 88888.00 2018-12-10 20:15:25.908 344 15581.53 369.59 53095.86 88888.00 2018-12-10 20:15:26.408 344 15581.58 369.64 53095.86 88888.00 2018-12-10 20:15:26.908 344 15581.59 369.60 53095.90 88888.00 2018-12-10 20:15:27.408 344 15581.59 369.54 53095.91 88888.00 2018-12-10 20:15:28.408 344 15581.52 369.55 53095.90 88888.00 2018-12-10 20:15:28.908 344 15581.50 369.49 53095.86 88888.00 2018-12-10 20:15:29.408 344 15581.49 369.50 53095.83 88888.00 2018-12-10 20:15:29.908 344 15581.47 369.49 53095.83 88888.00 2018-12-10 20:15:30.408 344 15581.46 369.48 53095.77 88888.00 2018-12-10 20:15:30.908 344 15581.43 369.48 53095.77 88888.00 2018-12-10 20:15:31.408 344 15581.41 369.50 53095.75 88888.00 2018-12-10 20:15:31.908 344 15581.41 369.49 53095.68 88888.00 2018-12-10 20:15:32.408 344 15581.43 369.47 53095.70 88888.00 2018-12-10 20:15:32.908 344 15581.44 369.42 53095.70 88888.00 2018-12-10 20:15:33.408 344 15581.41 369.40 53095.71 88888.00 2018-12-10 20:15:33.908 344 15581.35 369.39 53095.74 88888.00 2018-12-10 20:15:34.408 344 15581.33 369.38 53095.67 88888.00 2018-12-10 20:15:34.908 344 15581.30 369.35 53095.68 88888.00 2018-12-10 20:15:35.408 344 15581.31 369.40 53095.67 88888.00 2018-12-10 20:15:35.908 344 15581.28 369.33 53095.66 88888.00 2018-12-10 20:15:36.408 344 15581.26 369.32 53095.68 88888.00 2018-12-10 20:15:36.908 344 15581.28 369.33 53095.69 88888.00 2018-12-10 20:15:37.408 344 15581.26 369.34 53095.70 88888.00 2018-12-10 20:15:37.908 344 15581.22 369.33 53095.69 88888.00 2018-12-10 20:15:38.408 344 15581.14 369.32 53095.69 88888.00 2018-12-10 20:15:38.908 344 15581.13 369.30 53095.69 88888.00 2018-12-10 20:15:39.408 344 15581.16 369.24 53095.71 88888.00 2018-12-10 20:15:39.908 344 15581.16 369.23 53095.72 88888.00 2018-12-10 20:15:40.408 344 15581.14 369.20 53095.76 88888.00 2018-12-10 20:15:40.908 344 15581.07 369.18 53095.72 88888.00 2018-12-10 20:15:41.408 344 15581.10 369.22 53095.73 88888.00 2018-12-10 20:15:41.908 344 15581.10 369.30 53095.77 88888.00 2018-12-10 20:15:42.408 344 15581.07 369.28 53095.74 88888.00 2018-12-10 20:15:42.908 344 15581.04 369.23 53095.71 88888.00 2018-12-10 20:15:43.408 344 15581.06 369.22 53095.65 88888.00 2018-12-10 20:15:43.908 344 15581.06 369.22 53095.63 88888.00 2018-12-10 20:15:44.408 344 15581.03 369.22 53095.64 88888.00 2018-12-10 20:15:44.908 344 15581.04 369.23 53095.61 88888.00 2018-12-10 20:15:45.408 344 15580.98 369.20 53095.51 88888.00 2018-12-10 20:15:45.908 344 15580.98 369.18 53095.57 88888.00 2018-12-10 20:15:46.408 344 15580.98 369.22 53095.60 88888.00 2018-12-10 20:15:46.908 344 15581.04 369.21 53095.60 88888.00 2018-12-10 20:15:47.408 344 15581.01 369.22 53095.58 88888.00 2018-12-10 20:15:47.908 344 15580.97 369.18 53095.58 88888.00 2018-12-10 20:15:48.408 344 15580.94 369.18 53095.67 88888.00 2018-12-10 20:15:48.908 344 15580.89 369.18 53095.72 88888.00 2018-12-10 20:15:49.408 344 15580.85 369.15 53095.69 88888.00 2018-12-10 20:15:49.908 344 15580.83 369.15 53095.71 88888.00 2018-12-10 20:15:50.408 344 15580.77 369.14 53095.69 88888.00 2018-12-10 20:15:50.908 344 15580.74 369.20 53095.66 88888.00 2018-12-10 20:15:51.408 344 15580.71 369.25 53095.67 88888.00 2018-12-10 20:15:51.908 344 15580.71 369.24 53095.64 88888.00 2018-12-10 20:15:52.408 344 15580.64 369.23 53095.71 88888.00 2018-12-10 20:15:52.908 344 15580.66 369.16 53095.71 88888.00 2018-12-10 20:15:53.408 344 15580.66 369.15 53095.71 88888.00 2018-12-10 20:15:53.908 344 15580.59 369.14 53095.73 88888.00 2018-12-10 20:15:54.408 344 15580.56 369.17 53095.68 88888.00 2018-12-10 20:15:54.908 344 15580.56 369.18 53095.61 88888.00 2018-12-10 20:15:55.408 344 15580.51 369.18 53095.71 88888.00 2018-12-10 20:15:55.908 344 15580.55 369.13 53095.74 88888.00 2018-12-10 20:15:56.408 344 15580.47 369.16 53095.66 88888.00 2018-12-10 20:15:56.908 344 15580.43 369.18 53095.65 88888.00 2018-12-10 20:15:57.408 344 15580.41 369.18 53095.70 88888.00 2018-12-10 20:15:57.908 344 15580.41 369.15 53095.73 88888.00 2018-12-10 20:15:58.408 344 15580.42 369.15 53095.76 88888.00 2018-12-10 20:15:58.908 344 15580.32 369.13 53095.78 88888.00 2018-12-10 20:15:59.908 344 15580.28 369.09 53095.81 88888.00 2018-12-10 20:16:00.408 344 15580.25 369.07 53095.75 88888.00 2018-12-10 20:16:00.908 344 15580.22 369.07 53095.76 88888.00 2018-12-10 20:16:01.408 344 15580.22 369.06 53095.79 88888.00 2018-12-10 20:16:01.908 344 15580.23 369.05 53095.80 88888.00 2018-12-10 20:16:02.408 344 15580.21 369.06 53095.78 88888.00 2018-12-10 20:16:02.908 344 15580.20 369.09 53095.81 88888.00 2018-12-10 20:16:03.408 344 15580.15 369.03 53095.81 88888.00 2018-12-10 20:16:03.908 344 15580.14 368.99 53095.86 88888.00 2018-12-10 20:16:04.408 344 15580.14 368.99 53095.83 88888.00 2018-12-10 20:16:04.908 344 15580.07 368.92 53095.77 88888.00 2018-12-10 20:16:05.408 344 15579.99 368.83 53095.73 88888.00 2018-12-10 20:16:05.908 344 15579.98 368.79 53095.69 88888.00 2018-12-10 20:16:06.408 344 15579.99 368.71 53095.63 88888.00 2018-12-10 20:16:06.908 344 15580.01 368.69 53095.58 88888.00 2018-12-10 20:16:07.408 344 15580.07 368.63 53095.58 88888.00 2018-12-10 20:16:07.908 344 15580.12 368.60 53095.53 88888.00 2018-12-10 20:16:08.408 344 15580.19 368.53 53095.49 88888.00 2018-12-10 20:16:08.908 344 15580.32 368.47 53095.47 88888.00 2018-12-10 20:16:09.408 344 15580.38 368.52 53095.48 88888.00 2018-12-10 20:16:09.908 344 15580.46 368.62 53095.52 88888.00 2018-12-10 20:16:10.408 344 15580.53 368.74 53095.48 88888.00 2018-12-10 20:16:10.908 344 15580.58 368.86 53095.50 88888.00 2018-12-10 20:16:11.408 344 15580.61 368.98 53095.50 88888.00 2018-12-10 20:16:11.908 344 15580.59 369.11 53095.54 88888.00 2018-12-10 20:16:12.408 344 15580.52 369.20 53095.49 88888.00 2018-12-10 20:16:12.908 344 15580.43 369.20 53095.47 88888.00 2018-12-10 20:16:13.408 344 15580.39 369.15 53095.50 88888.00 2018-12-10 20:16:13.908 344 15580.37 369.16 53095.53 88888.00 2018-12-10 20:16:14.408 344 15580.33 369.22 53095.56 88888.00 2018-12-10 20:16:14.908 344 15580.32 369.29 53095.57 88888.00 2018-12-10 20:16:15.408 344 15580.25 369.31 53095.58 88888.00 2018-12-10 20:16:15.908 344 15580.20 369.31 53095.55 88888.00 2018-12-10 20:16:16.408 344 15580.17 369.33 53095.53 88888.00 2018-12-10 20:16:16.908 344 15580.14 369.35 53095.49 88888.00 2018-12-10 20:16:17.408 344 15580.08 369.37 53095.48 88888.00 2018-12-10 20:16:17.908 344 15580.10 369.35 53095.44 88888.00 2018-12-10 20:16:18.408 344 15580.10 369.37 53095.48 88888.00 2018-12-10 20:16:18.908 344 15580.08 369.34 53095.52 88888.00 2018-12-10 20:16:19.408 344 15580.10 369.30 53095.54 88888.00 2018-12-10 20:16:19.908 344 15580.13 369.34 53095.50 88888.00 2018-12-10 20:16:20.408 344 15580.08 369.30 53095.45 88888.00 2018-12-10 20:16:20.908 344 15580.13 369.30 53095.47 88888.00 2018-12-10 20:16:21.408 344 15580.11 369.35 53095.45 88888.00 2018-12-10 20:16:21.908 344 15580.04 369.38 53095.45 88888.00 2018-12-10 20:16:22.408 344 15580.02 369.32 53095.44 88888.00 2018-12-10 20:16:22.908 344 15580.01 369.28 53095.48 88888.00 2018-12-10 20:16:23.408 344 15580.02 369.29 53095.44 88888.00 2018-12-10 20:16:23.908 344 15580.02 369.32 53095.43 88888.00 2018-12-10 20:16:24.408 344 15579.96 369.29 53095.41 88888.00 2018-12-10 20:16:24.908 344 15579.96 369.26 53095.41 88888.00 2018-12-10 20:16:25.408 344 15579.95 369.25 53095.41 88888.00 2018-12-10 20:16:25.908 344 15579.90 369.17 53095.43 88888.00 2018-12-10 20:16:26.408 344 15579.90 369.12 53095.36 88888.00 2018-12-10 20:16:26.908 344 15579.88 369.08 53095.33 88888.00 2018-12-10 20:16:27.408 344 15579.84 369.06 53095.35 88888.00 2018-12-10 20:16:27.908 344 15579.83 369.05 53095.31 88888.00 2018-12-10 20:16:28.408 344 15579.85 369.06 53095.28 88888.00 2018-12-10 20:16:28.908 344 15579.81 369.05 53095.32 88888.00 2018-12-10 20:16:29.408 344 15579.81 369.03 53095.34 88888.00 2018-12-10 20:16:29.908 344 15579.81 368.99 53095.39 88888.00 2018-12-10 20:16:30.408 344 15579.76 368.95 53095.38 88888.00 2018-12-10 20:16:30.908 344 15579.76 368.97 53095.37 88888.00 2018-12-10 20:16:31.408 344 15579.77 368.99 53095.37 88888.00 2018-12-10 20:16:31.908 344 15579.74 368.97 53095.38 88888.00 2018-12-10 20:16:32.408 344 15579.72 368.92 53095.40 88888.00 2018-12-10 20:16:32.908 344 15579.68 368.91 53095.44 88888.00 2018-12-10 20:16:33.408 344 15579.62 368.87 53095.41 88888.00 2018-12-10 20:16:33.908 344 15579.63 368.81 53095.40 88888.00 2018-12-10 20:16:34.408 344 15579.62 368.81 53095.31 88888.00 2018-12-10 20:16:34.908 344 15579.67 368.78 53095.21 88888.00 2018-12-10 20:16:35.408 344 15579.67 368.71 53095.18 88888.00 2018-12-10 20:16:35.908 344 15579.62 368.63 53095.17 88888.00 2018-12-10 20:16:36.408 344 15579.54 368.57 53095.13 88888.00 2018-12-10 20:16:36.908 344 15579.45 368.52 53095.11 88888.00 2018-12-10 20:16:37.408 344 15579.39 368.47 53094.98 88888.00 2018-12-10 20:16:37.908 344 15579.27 368.37 53094.80 88888.00 2018-12-10 20:16:38.408 344 15579.16 368.26 53094.63 88888.00 2018-12-10 20:16:38.908 344 15578.97 368.23 53094.40 88888.00 2018-12-10 20:16:39.408 344 15578.77 368.30 53094.20 88888.00 2018-12-10 20:16:39.908 344 15578.51 368.51 53093.99 88888.00 2018-12-10 20:16:40.408 344 15578.22 368.79 53093.88 88888.00 2018-12-10 20:16:40.908 344 15578.12 369.17 53093.78 88888.00 2018-12-10 20:16:41.408 344 15578.14 369.63 53093.73 88888.00 2018-12-10 20:16:41.908 344 15578.33 370.03 53093.75 88888.00 2018-12-10 20:16:42.408 344 15578.62 370.36 53093.83 88888.00 2018-12-10 20:16:42.908 344 15578.96 370.55 53093.96 88888.00 2018-12-10 20:16:43.408 344 15579.25 370.63 53094.11 88888.00 2018-12-10 20:16:43.908 344 15579.51 370.55 53094.33 88888.00 2018-12-10 20:16:44.408 344 15579.67 370.35 53094.48 88888.00 2018-12-10 20:16:44.908 344 15579.76 370.11 53094.63 88888.00 2018-12-10 20:16:45.408 344 15579.78 369.82 53094.75 88888.00 2018-12-10 20:16:45.908 344 15579.81 369.60 53094.91 88888.00 2018-12-10 20:16:46.408 344 15579.84 369.52 53095.03 88888.00 2018-12-10 20:16:46.908 344 15579.75 369.44 53095.16 88888.00 2018-12-10 20:16:47.408 344 15579.74 369.30 53095.23 88888.00 2018-12-10 20:16:47.908 344 15579.66 369.18 53095.24 88888.00 2018-12-10 20:16:48.408 344 15579.65 369.18 53095.34 88888.00 2018-12-10 20:16:48.908 344 15579.61 369.23 53095.37 88888.00 2018-12-10 20:16:49.408 344 15579.48 369.21 53095.34 88888.00 2018-12-10 20:16:49.908 344 15579.40 369.12 53095.35 88888.00 2018-12-10 20:16:50.408 344 15579.34 369.08 53095.43 88888.00 2018-12-10 20:16:50.908 344 15579.31 369.06 53095.44 88888.00 2018-12-10 20:16:51.408 344 15579.29 369.03 53095.46 88888.00 2018-12-10 20:16:51.908 344 15579.20 369.04 53095.50 88888.00 2018-12-10 20:16:52.408 344 15579.18 368.99 53095.51 88888.00 2018-12-10 20:16:52.908 344 15579.11 368.98 53095.53 88888.00 2018-12-10 20:16:53.408 344 15579.11 368.96 53095.53 88888.00 2018-12-10 20:16:53.908 344 15579.11 368.96 53095.51 88888.00 2018-12-10 20:16:54.408 344 15579.09 368.97 53095.53 88888.00 2018-12-10 20:16:54.908 344 15579.03 368.97 53095.58 88888.00 2018-12-10 20:16:55.408 344 15579.00 368.94 53095.58 88888.00 2018-12-10 20:16:55.908 344 15578.97 368.96 53095.51 88888.00 2018-12-10 20:16:56.408 344 15578.96 368.92 53095.52 88888.00 2018-12-10 20:16:56.908 344 15579.00 368.88 53095.50 88888.00 2018-12-10 20:16:57.408 344 15578.97 368.91 53095.54 88888.00 2018-12-10 20:16:57.908 344 15578.91 368.87 53095.61 88888.00 2018-12-10 20:16:58.408 344 15578.96 368.82 53095.60 88888.00 2018-12-10 20:16:58.908 344 15579.02 368.87 53095.56 88888.00 2018-12-10 20:16:59.408 344 15579.00 368.89 53095.58 88888.00 2018-12-10 20:16:59.908 344 15578.98 368.85 53095.58 88888.00 2018-12-10 20:17:00.408 344 15578.93 368.77 53095.53 88888.00 2018-12-10 20:17:00.908 344 15578.91 368.79 53095.53 88888.00 2018-12-10 20:17:01.408 344 15578.90 368.82 53095.52 88888.00 2018-12-10 20:17:01.908 344 15578.88 368.80 53095.60 88888.00 2018-12-10 20:17:02.408 344 15578.84 368.81 53095.66 88888.00 2018-12-10 20:17:02.908 344 15578.86 368.86 53095.68 88888.00 2018-12-10 20:17:03.408 344 15578.86 368.90 53095.66 88888.00 2018-12-10 20:17:03.908 344 15578.78 368.92 53095.73 88888.00 2018-12-10 20:17:04.408 344 15578.68 368.88 53095.73 88888.00 2018-12-10 20:17:04.908 344 15578.69 368.90 53095.74 88888.00 2018-12-10 20:17:05.408 344 15578.68 369.00 53095.81 88888.00 2018-12-10 20:17:05.908 344 15578.66 369.03 53095.80 88888.00 2018-12-10 20:17:06.408 344 15578.62 369.05 53095.76 88888.00 2018-12-10 20:17:06.908 344 15578.66 369.05 53095.77 88888.00 2018-12-10 20:17:07.408 344 15578.61 369.03 53095.83 88888.00 2018-12-10 20:17:07.908 344 15578.62 369.06 53095.84 88888.00 2018-12-10 20:17:08.408 344 15578.61 369.06 53095.85 88888.00 2018-12-10 20:17:08.908 344 15578.63 369.02 53095.85 88888.00 2018-12-10 20:17:09.408 344 15578.68 368.92 53095.83 88888.00 2018-12-10 20:17:09.908 344 15578.66 368.95 53095.81 88888.00 2018-12-10 20:17:10.408 344 15578.68 368.99 53095.81 88888.00 2018-12-10 20:17:10.908 344 15578.70 369.02 53095.83 88888.00 2018-12-10 20:17:11.408 344 15578.70 369.04 53095.79 88888.00 2018-12-10 20:17:11.908 344 15578.67 369.09 53095.77 88888.00 2018-12-10 20:17:12.408 344 15578.66 369.12 53095.80 88888.00 2018-12-10 20:17:12.908 344 15578.63 369.13 53095.88 88888.00 2018-12-10 20:17:13.408 344 15578.59 369.07 53095.93 88888.00 2018-12-10 20:17:13.908 344 15578.56 369.02 53095.97 88888.00 2018-12-10 20:17:14.408 344 15578.58 369.03 53095.93 88888.00 2018-12-10 20:17:14.908 344 15578.59 369.07 53095.88 88888.00 2018-12-10 20:17:15.408 344 15578.61 369.14 53095.87 88888.00 2018-12-10 20:17:15.908 344 15578.61 369.16 53095.92 88888.00 2018-12-10 20:17:16.408 344 15578.56 369.14 53095.96 88888.00 2018-12-10 20:17:16.908 344 15578.50 369.17 53095.95 88888.00 2018-12-10 20:17:17.408 344 15578.50 369.20 53095.98 88888.00 2018-12-10 20:17:17.908 344 15578.48 369.20 53096.03 88888.00 2018-12-10 20:17:18.408 344 15578.45 369.21 53096.03 88888.00 2018-12-10 20:17:18.908 344 15578.44 369.23 53096.00 88888.00 2018-12-10 20:17:19.408 344 15578.41 369.24 53096.01 88888.00 2018-12-10 20:17:19.908 344 15578.45 369.26 53096.04 88888.00 2018-12-10 20:17:20.408 344 15578.50 369.30 53096.03 88888.00 2018-12-10 20:17:20.908 344 15578.44 369.32 53096.06 88888.00 2018-12-10 20:17:21.408 344 15578.41 369.28 53096.06 88888.00 2018-12-10 20:17:21.908 344 15578.39 369.28 53096.06 88888.00 2018-12-10 20:17:22.908 344 15578.41 369.31 53096.17 88888.00 2018-12-10 20:17:23.408 344 15578.41 369.34 53096.18 88888.00 2018-12-10 20:17:23.908 344 15578.42 369.35 53096.25 88888.00 2018-12-10 20:17:24.408 344 15578.38 369.43 53096.26 88888.00 2018-12-10 20:17:24.908 344 15578.34 369.47 53096.26 88888.00 2018-12-10 20:17:25.408 344 15578.33 369.43 53096.24 88888.00 2018-12-10 20:17:25.908 344 15578.31 369.48 53096.20 88888.00 2018-12-10 20:17:26.408 344 15578.29 369.50 53096.20 88888.00 2018-12-10 20:17:26.908 344 15578.27 369.52 53096.20 88888.00 2018-12-10 20:17:27.408 344 15578.32 369.50 53096.24 88888.00 2018-12-10 20:17:27.908 344 15578.38 369.57 53096.27 88888.00 2018-12-10 20:17:28.408 344 15578.29 369.58 53096.27 88888.00 2018-12-10 20:17:28.908 344 15578.29 369.51 53096.27 88888.00 2018-12-10 20:17:29.408 344 15578.34 369.48 53096.27 88888.00 2018-12-10 20:17:29.908 344 15578.32 369.51 53096.27 88888.00 2018-12-10 20:17:30.408 344 15578.33 369.57 53096.27 88888.00 2018-12-10 20:17:30.908 344 15578.33 369.57 53096.25 88888.00 2018-12-10 20:17:31.408 344 15578.38 369.57 53096.21 88888.00 2018-12-10 20:17:31.908 344 15578.40 369.55 53096.18 88888.00 2018-12-10 20:17:32.408 344 15578.39 369.56 53096.18 88888.00 2018-12-10 20:17:32.908 344 15578.38 369.59 53096.12 88888.00 2018-12-10 20:17:33.408 344 15578.36 369.54 53096.13 88888.00 2018-12-10 20:17:33.908 344 15578.32 369.56 53096.18 88888.00 2018-12-10 20:17:34.408 344 15578.34 369.54 53096.26 88888.00 2018-12-10 20:17:34.908 344 15578.38 369.56 53096.31 88888.00 2018-12-10 20:17:35.408 344 15578.43 369.51 53096.33 88888.00 2018-12-10 20:17:35.908 344 15578.47 369.50 53096.33 88888.00 2018-12-10 20:17:36.408 344 15578.48 369.48 53096.34 88888.00 2018-12-10 20:17:36.908 344 15578.49 369.51 53096.36 88888.00 2018-12-10 20:17:37.408 344 15578.50 369.47 53096.35 88888.00 2018-12-10 20:17:37.908 344 15578.49 369.46 53096.35 88888.00 2018-12-10 20:17:38.408 344 15578.45 369.43 53096.30 88888.00 2018-12-10 20:17:38.908 344 15578.47 369.48 53096.28 88888.00 2018-12-10 20:17:39.408 344 15578.54 369.44 53096.27 88888.00 2018-12-10 20:17:39.908 344 15578.58 369.42 53096.21 88888.00 2018-12-10 20:17:40.408 344 15578.60 369.42 53096.29 88888.00 2018-12-10 20:17:40.908 344 15578.63 369.43 53096.27 88888.00 2018-12-10 20:17:41.408 344 15578.62 369.47 53096.20 88888.00 2018-12-10 20:17:41.908 344 15578.66 369.48 53096.18 88888.00 2018-12-10 20:17:42.408 344 15578.73 369.48 53096.22 88888.00 2018-12-10 20:17:42.908 344 15578.71 369.46 53096.18 88888.00 2018-12-10 20:17:43.408 344 15578.70 369.50 53096.16 88888.00 2018-12-10 20:17:43.908 344 15578.71 369.54 53096.04 88888.00 2018-12-10 20:17:44.408 344 15578.71 369.56 53096.01 88888.00 2018-12-10 20:17:44.908 344 15578.69 369.59 53096.06 88888.00 2018-12-10 20:17:45.408 344 15578.67 369.60 53096.09 88888.00 2018-12-10 20:17:45.908 344 15578.71 369.52 53096.14 88888.00 2018-12-10 20:17:46.408 344 15578.68 369.51 53096.19 88888.00 2018-12-10 20:17:46.908 344 15578.66 369.50 53096.16 88888.00 2018-12-10 20:17:47.408 344 15578.75 369.55 53096.08 88888.00 2018-12-10 20:17:47.908 344 15578.70 369.50 53096.08 88888.00 2018-12-10 20:17:48.408 344 15578.70 369.47 53096.09 88888.00 2018-12-10 20:17:48.908 344 15578.69 369.44 53096.06 88888.00 2018-12-10 20:17:49.408 344 15578.68 369.48 53096.05 88888.00 2018-12-10 20:17:49.908 344 15578.67 369.56 53096.00 88888.00 2018-12-10 20:17:50.408 344 15578.65 369.54 53096.00 88888.00 2018-12-10 20:17:50.908 344 15578.63 369.51 53096.01 88888.00 2018-12-10 20:17:51.408 344 15578.60 369.52 53096.01 88888.00 2018-12-10 20:17:51.908 344 15578.58 369.50 53096.00 88888.00 2018-12-10 20:17:52.408 344 15578.61 369.48 53095.98 88888.00 2018-12-10 20:17:52.908 344 15578.59 369.47 53095.96 88888.00 2018-12-10 20:17:53.408 344 15578.56 369.47 53095.93 88888.00 2018-12-10 20:17:53.908 344 15578.51 369.43 53095.93 88888.00 2018-12-10 20:17:54.408 344 15578.48 369.46 53095.99 88888.00 2018-12-10 20:17:54.908 344 15578.52 369.44 53095.93 88888.00 2018-12-10 20:17:55.408 344 15578.50 369.39 53095.87 88888.00 2018-12-10 20:17:55.908 344 15578.48 369.38 53095.81 88888.00 2018-12-10 20:17:56.408 344 15578.41 369.30 53095.81 88888.00 2018-12-10 20:17:56.908 344 15578.39 369.24 53095.84 88888.00 2018-12-10 20:17:57.408 344 15578.43 369.24 53095.85 88888.00 2018-12-10 20:17:57.908 344 15578.41 369.25 53095.84 88888.00 2018-12-10 20:17:58.408 344 15578.42 369.25 53095.84 88888.00 2018-12-10 20:17:58.908 344 15578.42 369.22 53095.85 88888.00 2018-12-10 20:17:59.408 344 15578.50 369.22 53095.84 88888.00 2018-12-10 20:17:59.908 344 15578.53 369.28 53095.80 88888.00 2018-12-10 20:18:00.408 344 15578.53 369.24 53095.84 88888.00 2018-12-10 20:18:00.908 344 15578.52 369.21 53095.80 88888.00 2018-12-10 20:18:01.408 344 15578.57 369.18 53095.74 88888.00 2018-12-10 20:18:01.908 344 15578.60 369.22 53095.70 88888.00 2018-12-10 20:18:02.408 344 15578.60 369.26 53095.69 88888.00 2018-12-10 20:18:02.908 344 15578.65 369.31 53095.74 88888.00 2018-12-10 20:18:03.408 344 15578.66 369.26 53095.75 88888.00 2018-12-10 20:18:04.408 344 15578.73 369.26 53095.67 88888.00 2018-12-10 20:18:04.908 344 15578.77 369.30 53095.60 88888.00 2018-12-10 20:18:05.408 344 15578.85 369.35 53095.58 88888.00 2018-12-10 20:18:05.908 344 15578.87 369.43 53095.57 88888.00 2018-12-10 20:18:06.408 344 15578.84 369.42 53095.60 88888.00 2018-12-10 20:18:06.908 344 15578.78 369.41 53095.57 88888.00 2018-12-10 20:18:07.408 344 15578.82 369.43 53095.60 88888.00 2018-12-10 20:18:07.908 344 15578.89 369.46 53095.61 88888.00 2018-12-10 20:18:08.408 344 15578.87 369.50 53095.65 88888.00 2018-12-10 20:18:08.908 344 15578.81 369.51 53095.64 88888.00 2018-12-10 20:18:09.408 344 15578.84 369.51 53095.65 88888.00 2018-12-10 20:18:09.908 344 15578.88 369.52 53095.64 88888.00 2018-12-10 20:18:10.408 344 15578.88 369.60 53095.61 88888.00 2018-12-10 20:18:10.908 344 15578.88 369.64 53095.57 88888.00 2018-12-10 20:18:11.408 344 15578.94 369.64 53095.58 88888.00 2018-12-10 20:18:11.908 344 15578.94 369.61 53095.61 88888.00 2018-12-10 20:18:12.408 344 15578.93 369.56 53095.67 88888.00 2018-12-10 20:18:12.908 344 15578.98 369.55 53095.67 88888.00 2018-12-10 20:18:13.408 344 15578.97 369.60 53095.61 88888.00 2018-12-10 20:18:13.908 344 15579.00 369.69 53095.65 88888.00 2018-12-10 20:18:14.408 344 15578.97 369.70 53095.72 88888.00 2018-12-10 20:18:14.908 344 15578.94 369.66 53095.68 88888.00 2018-12-10 20:18:15.408 344 15578.93 369.60 53095.69 88888.00 2018-12-10 20:18:15.908 344 15578.97 369.59 53095.75 88888.00 2018-12-10 20:18:16.408 344 15579.00 369.56 53095.79 88888.00 2018-12-10 20:18:16.908 344 15578.94 369.60 53095.77 88888.00 2018-12-10 20:18:17.408 344 15578.95 369.69 53095.77 88888.00 2018-12-10 20:18:17.908 344 15579.02 369.76 53095.77 88888.00 2018-12-10 20:18:18.408 344 15579.03 369.77 53095.85 88888.00 2018-12-10 20:18:18.908 344 15578.99 369.80 53095.93 88888.00 2018-12-10 20:18:19.408 344 15578.96 369.78 53095.96 88888.00 2018-12-10 20:18:19.908 344 15579.03 369.80 53095.99 88888.00 2018-12-10 20:18:20.408 344 15579.09 369.82 53096.08 88888.00 2018-12-10 20:18:20.908 344 15579.12 369.82 53096.08 88888.00 2018-12-10 20:18:21.408 344 15579.06 369.81 53096.07 88888.00 2018-12-10 20:18:21.908 344 15579.07 369.85 53096.11 88888.00 2018-12-10 20:18:22.408 344 15579.07 369.87 53096.12 88888.00 2018-12-10 20:18:22.908 344 15579.08 369.91 53096.10 88888.00 2018-12-10 20:18:23.408 344 15579.14 369.87 53096.12 88888.00 2018-12-10 20:18:23.908 344 15579.21 369.89 53096.15 88888.00 2018-12-10 20:18:24.408 344 15579.27 369.95 53096.18 88888.00 2018-12-10 20:18:24.908 344 15579.31 369.95 53096.17 88888.00 2018-12-10 20:18:25.408 344 15579.34 369.95 53096.18 88888.00 2018-12-10 20:18:25.908 344 15579.36 369.95 53096.15 88888.00 2018-12-10 20:18:26.408 344 15579.38 370.00 53096.15 88888.00 2018-12-10 20:18:26.908 344 15579.36 370.00 53096.21 88888.00 2018-12-10 20:18:27.408 344 15579.35 370.03 53096.22 88888.00 2018-12-10 20:18:27.908 344 15579.27 370.07 53096.19 88888.00 2018-12-10 20:18:28.408 344 15579.34 370.09 53096.12 88888.00 2018-12-10 20:18:28.908 344 15579.38 370.10 53096.12 88888.00 2018-12-10 20:18:29.408 344 15579.39 370.09 53096.12 88888.00 2018-12-10 20:18:29.908 344 15579.40 370.12 53096.12 88888.00 2018-12-10 20:18:30.408 344 15579.39 370.13 53096.18 88888.00 2018-12-10 20:18:30.908 344 15579.44 370.13 53096.22 88888.00 2018-12-10 20:18:31.408 344 15579.49 370.12 53096.22 88888.00 2018-12-10 20:18:31.908 344 15579.54 370.09 53096.16 88888.00 2018-12-10 20:18:32.408 344 15579.59 370.08 53096.16 88888.00 2018-12-10 20:18:32.908 344 15579.67 370.11 53096.14 88888.00 2018-12-10 20:18:33.408 344 15579.67 370.15 53096.15 88888.00 2018-12-10 20:18:33.908 344 15579.69 370.16 53096.18 88888.00 2018-12-10 20:18:34.409 344 15579.67 370.17 53096.10 88888.00 2018-12-10 20:18:34.909 344 15579.66 370.18 53096.04 88888.00 2018-12-10 20:18:35.409 344 15579.75 370.15 53096.06 88888.00 2018-12-10 20:18:35.909 344 15579.75 370.16 53096.06 88888.00 2018-12-10 20:18:36.409 344 15579.68 370.18 53096.06 88888.00 2018-12-10 20:18:36.909 344 15579.69 370.19 53096.07 88888.00 2018-12-10 20:18:37.409 344 15579.72 370.16 53096.01 88888.00 2018-12-10 20:18:37.909 344 15579.78 370.12 53095.93 88888.00 2018-12-10 20:18:38.409 344 15579.80 370.11 53095.91 88888.00 2018-12-10 20:18:38.909 344 15579.87 370.06 53095.93 88888.00 2018-12-10 20:18:39.409 344 15579.83 370.04 53095.90 88888.00 2018-12-10 20:18:39.909 344 15579.81 370.07 53095.84 88888.00 2018-12-10 20:18:40.409 344 15579.93 370.08 53095.79 88888.00 2018-12-10 20:18:40.909 344 15579.97 370.03 53095.83 88888.00 2018-12-10 20:18:41.409 344 15579.98 370.06 53095.81 88888.00 2018-12-10 20:18:41.909 344 15580.01 370.07 53095.84 88888.00 2018-12-10 20:18:42.409 344 15580.08 370.06 53095.89 88888.00 2018-12-10 20:18:42.909 344 15580.14 370.03 53095.85 88888.00 2018-12-10 20:18:43.409 344 15580.17 369.99 53095.86 88888.00 2018-12-10 20:18:43.909 344 15580.19 370.03 53095.83 88888.00 2018-12-10 20:18:44.409 344 15580.17 370.03 53095.84 88888.00 2018-12-10 20:18:44.909 344 15580.21 370.02 53095.78 88888.00 2018-12-10 20:18:45.909 344 15580.20 370.07 53095.77 88888.00 2018-12-10 20:18:46.409 344 15580.24 370.10 53095.69 88888.00 2018-12-10 20:18:46.909 344 15580.31 370.10 53095.68 88888.00 2018-12-10 20:18:47.409 344 15580.34 370.10 53095.64 88888.00 2018-12-10 20:18:47.909 344 15580.38 370.11 53095.58 88888.00 2018-12-10 20:18:48.409 344 15580.42 370.11 53095.56 88888.00 2018-12-10 20:18:48.909 344 15580.49 370.19 53095.61 88888.00 2018-12-10 20:18:49.409 344 15580.49 370.25 53095.63 88888.00 2018-12-10 20:18:49.909 344 15580.46 370.24 53095.58 88888.00 2018-12-10 20:18:50.409 344 15580.51 370.26 53095.56 88888.00 2018-12-10 20:18:50.909 344 15580.55 370.29 53095.59 88888.00 2018-12-10 20:18:51.409 344 15580.51 370.26 53095.50 88888.00 2018-12-10 20:18:51.909 344 15580.50 370.25 53095.45 88888.00 2018-12-10 20:18:52.409 344 15580.49 370.29 53095.47 88888.00 2018-12-10 20:18:52.909 344 15580.44 370.30 53095.48 88888.00 2018-12-10 20:18:53.909 344 15580.42 370.34 53095.54 88888.00 2018-12-10 20:18:54.409 344 15580.41 370.41 53095.58 88888.00 2018-12-10 20:18:54.909 344 15580.34 370.42 53095.59 88888.00 2018-12-10 20:18:55.909 344 15580.35 370.39 53095.71 88888.00 2018-12-10 20:18:56.409 344 15580.38 370.41 53095.73 88888.00 2018-12-10 20:18:56.909 344 15580.38 370.42 53095.70 88888.00 2018-12-10 20:18:57.409 344 15580.33 370.42 53095.70 88888.00 2018-12-10 20:18:57.909 344 15580.26 370.43 53095.71 88888.00 2018-12-10 20:18:58.409 344 15580.25 370.50 53095.74 88888.00 2018-12-10 20:18:58.909 344 15580.25 370.54 53095.76 88888.00 2018-12-10 20:18:59.409 344 15580.25 370.54 53095.73 88888.00 2018-12-10 20:18:59.909 344 15580.26 370.53 53095.80 88888.00 2018-12-10 20:19:00.409 344 15580.17 370.56 53095.84 88888.00 2018-12-10 20:19:00.909 344 15580.13 370.59 53095.87 88888.00 2018-12-10 20:19:01.409 344 15580.11 370.56 53095.88 88888.00 2018-12-10 20:19:01.909 344 15580.10 370.53 53095.91 88888.00 2018-12-10 20:19:02.409 344 15580.08 370.56 53095.88 88888.00 2018-12-10 20:19:02.909 344 15580.04 370.56 53095.90 88888.00 2018-12-10 20:19:03.909 344 15580.12 370.62 53095.93 88888.00 2018-12-10 20:19:04.409 344 15580.13 370.63 53096.00 88888.00 2018-12-10 20:19:04.909 344 15580.06 370.67 53096.11 88888.00 2018-12-10 20:19:05.409 344 15580.01 370.71 53096.12 88888.00 2018-12-10 20:19:05.909 344 15579.96 370.76 53096.15 88888.00 2018-12-10 20:19:06.409 344 15579.93 370.77 53096.17 88888.00 2018-12-10 20:19:06.909 344 15579.95 370.78 53096.18 88888.00 2018-12-10 20:19:07.409 344 15580.02 370.79 53096.21 88888.00 2018-12-10 20:19:07.909 344 15579.98 370.80 53096.27 88888.00 2018-12-10 20:19:08.409 344 15579.99 370.79 53096.32 88888.00 2018-12-10 20:19:08.909 344 15579.97 370.82 53096.29 88888.00 2018-12-10 20:19:09.409 344 15579.97 370.86 53096.27 88888.00 2018-12-10 20:19:09.909 344 15579.93 370.93 53096.36 88888.00 2018-12-10 20:19:10.409 344 15579.92 370.97 53096.36 88888.00 2018-12-10 20:19:10.909 344 15579.94 370.99 53096.36 88888.00 2018-12-10 20:19:11.409 344 15579.96 371.05 53096.42 88888.00 2018-12-10 20:19:11.909 344 15579.95 371.11 53096.48 88888.00 2018-12-10 20:19:12.409 344 15580.03 371.15 53096.50 88888.00 2018-12-10 20:19:12.909 344 15580.04 371.22 53096.54 88888.00 2018-12-10 20:19:13.409 344 15580.03 371.22 53096.57 88888.00 2018-12-10 20:19:13.909 344 15579.98 371.24 53096.54 88888.00 2018-12-10 20:19:14.409 344 15580.02 371.32 53096.57 88888.00 2018-12-10 20:19:14.909 344 15580.01 371.41 53096.66 88888.00 2018-12-10 20:19:15.409 344 15580.06 371.50 53096.70 88888.00 2018-12-10 20:19:15.909 344 15580.08 371.56 53096.76 88888.00 2018-12-10 20:19:16.409 344 15580.12 371.57 53096.77 88888.00 2018-12-10 20:19:16.909 344 15580.15 371.60 53096.80 88888.00 2018-12-10 20:19:17.409 344 15580.17 371.63 53096.79 88888.00 2018-12-10 20:19:17.909 344 15580.17 371.65 53096.85 88888.00 2018-12-10 20:19:18.409 344 15580.17 371.68 53096.88 88888.00 2018-12-10 20:19:18.909 344 15580.15 371.68 53096.89 88888.00 2018-12-10 20:19:19.409 344 15580.15 371.73 53096.87 88888.00 2018-12-10 20:19:19.909 344 15580.13 371.74 53096.92 88888.00 2018-12-10 20:19:20.409 344 15580.15 371.80 53096.93 88888.00 2018-12-10 20:19:20.909 344 15580.24 371.81 53096.94 88888.00 2018-12-10 20:19:21.409 344 15580.24 371.77 53096.92 88888.00 2018-12-10 20:19:21.909 344 15580.26 371.82 53096.94 88888.00 2018-12-10 20:19:22.409 344 15580.26 371.88 53096.93 88888.00 2018-12-10 20:19:22.909 344 15580.28 371.92 53096.95 88888.00 2018-12-10 20:19:23.409 344 15580.31 371.90 53096.99 88888.00 2018-12-10 20:19:23.909 344 15580.43 371.89 53097.05 88888.00 2018-12-10 20:19:24.409 344 15580.47 371.89 53097.00 88888.00 2018-12-10 20:19:24.909 344 15580.50 371.91 53096.95 88888.00 2018-12-10 20:19:25.409 344 15580.48 371.92 53096.94 88888.00 2018-12-10 20:19:25.909 344 15580.51 371.93 53096.94 88888.00 2018-12-10 20:19:26.409 344 15580.60 371.99 53096.99 88888.00 2018-12-10 20:19:27.409 344 15580.66 372.03 53097.12 88888.00 2018-12-10 20:19:27.909 344 15580.70 372.05 53097.14 88888.00 2018-12-10 20:19:28.409 344 15580.80 372.07 53097.13 88888.00 2018-12-10 20:19:28.909 344 15580.84 372.09 53097.11 88888.00 2018-12-10 20:19:29.409 344 15580.79 372.09 53097.06 88888.00 2018-12-10 20:19:29.909 344 15580.80 372.12 53097.02 88888.00 2018-12-10 20:19:30.409 344 15580.94 372.09 53097.06 88888.00 2018-12-10 20:19:30.909 344 15580.99 372.06 53097.06 88888.00 2018-12-10 20:19:31.409 344 15581.02 372.14 53097.01 88888.00 2018-12-10 20:19:31.909 344 15581.03 372.16 53096.99 88888.00 2018-12-10 20:19:32.409 344 15581.05 372.18 53097.06 88888.00 2018-12-10 20:19:32.909 344 15581.05 372.19 53097.06 88888.00 2018-12-10 20:19:33.409 344 15581.05 372.17 53096.99 88888.00 2018-12-10 20:19:33.909 344 15581.05 372.20 53096.97 88888.00 2018-12-10 20:19:34.409 344 15581.05 372.27 53096.96 88888.00 2018-12-10 20:19:34.909 344 15581.16 372.27 53096.99 88888.00 2018-12-10 20:19:35.409 344 15581.23 372.29 53097.04 88888.00 2018-12-10 20:19:35.909 344 15581.26 372.29 53096.98 88888.00 2018-12-10 20:19:36.409 344 15581.29 372.35 53096.95 88888.00 2018-12-10 20:19:36.909 344 15581.23 372.41 53096.94 88888.00 2018-12-10 20:19:37.409 344 15581.23 372.43 53096.93 88888.00 2018-12-10 20:19:37.909 344 15581.28 372.42 53096.95 88888.00 2018-12-10 20:19:38.409 344 15581.24 372.45 53096.97 88888.00 2018-12-10 20:19:38.909 344 15581.32 372.50 53096.95 88888.00 2018-12-10 20:19:39.409 344 15581.41 372.48 53096.94 88888.00 2018-12-10 20:19:39.909 344 15581.43 372.45 53096.95 88888.00 2018-12-10 20:19:40.409 344 15581.44 372.49 53096.93 88888.00 2018-12-10 20:19:40.909 344 15581.46 372.54 53096.97 88888.00 2018-12-10 20:19:41.409 344 15581.43 372.54 53097.01 88888.00 2018-12-10 20:19:41.909 344 15581.44 372.55 53097.04 88888.00 2018-12-10 20:19:42.409 344 15581.46 372.57 53097.06 88888.00 2018-12-10 20:19:42.909 344 15581.47 372.59 53096.97 88888.00 2018-12-10 20:19:43.409 344 15581.46 372.65 53096.97 88888.00 2018-12-10 20:19:43.909 344 15581.49 372.66 53097.02 88888.00 2018-12-10 20:19:44.409 344 15581.52 372.67 53097.05 88888.00 2018-12-10 20:19:44.909 344 15581.57 372.68 53097.04 88888.00 2018-12-10 20:19:45.409 344 15581.61 372.75 53096.97 88888.00 2018-12-10 20:19:45.909 344 15581.62 372.83 53097.01 88888.00 2018-12-10 20:19:46.409 344 15581.60 372.83 53097.06 88888.00 2018-12-10 20:19:46.909 344 15581.59 372.81 53097.06 88888.00 2018-12-10 20:19:47.409 344 15581.65 372.83 53097.04 88888.00 2018-12-10 20:19:47.909 344 15581.66 372.85 53097.02 88888.00 2018-12-10 20:19:48.409 344 15581.70 372.83 53097.02 88888.00 2018-12-10 20:19:48.909 344 15581.79 372.85 53097.07 88888.00 2018-12-10 20:19:49.409 344 15581.87 372.92 53097.11 88888.00 2018-12-10 20:19:49.909 344 15581.79 372.95 53097.11 88888.00 2018-12-10 20:19:50.409 344 15581.77 372.97 53097.11 88888.00 2018-12-10 20:19:50.909 344 15581.86 373.00 53097.08 88888.00 2018-12-10 20:19:51.409 344 15581.89 373.02 53097.04 88888.00 2018-12-10 20:19:51.909 344 15581.94 373.04 53096.94 88888.00 2018-12-10 20:19:52.409 344 15581.96 373.11 53096.94 88888.00 2018-12-10 20:19:52.909 344 15581.98 373.17 53096.96 88888.00 2018-12-10 20:19:53.409 344 15582.00 373.18 53096.96 88888.00 2018-12-10 20:19:53.909 344 15581.98 373.20 53096.93 88888.00 2018-12-10 20:19:54.409 344 15582.04 373.23 53096.95 88888.00 2018-12-10 20:19:54.909 344 15582.11 373.26 53096.96 88888.00 2018-12-10 20:19:55.409 344 15582.19 373.30 53096.96 88888.00 2018-12-10 20:19:55.909 344 15582.24 373.31 53097.00 88888.00 2018-12-10 20:19:56.409 344 15582.27 373.35 53096.96 88888.00 2018-12-10 20:19:56.909 344 15582.21 373.40 53096.95 88888.00 2018-12-10 20:19:57.409 344 15582.23 373.44 53096.97 88888.00 2018-12-10 20:19:57.909 344 15582.25 373.52 53096.93 88888.00 2018-12-10 20:19:58.409 344 15582.22 373.54 53096.86 88888.00 2018-12-10 20:19:58.909 344 15582.28 373.55 53096.79 88888.00 2018-12-10 20:19:59.409 344 15582.34 373.61 53096.79 88888.00 2018-12-10 20:19:59.909 344 15582.40 373.61 53096.86 88888.00 2018-12-10 20:20:00.409 344 15582.39 373.58 53096.86 88888.00 2018-12-10 20:20:00.909 344 15582.37 373.64 53096.86 88888.00 2018-12-10 20:20:01.409 344 15582.39 373.69 53096.84 88888.00 2018-12-10 20:20:01.909 344 15582.48 373.64 53096.84 88888.00 2018-12-10 20:20:02.409 344 15582.47 373.59 53096.79 88888.00 2018-12-10 20:20:02.909 344 15582.45 373.59 53096.80 88888.00 2018-12-10 20:20:03.409 344 15582.45 373.62 53096.74 88888.00 2018-12-10 20:20:03.909 344 15582.43 373.65 53096.68 88888.00 2018-12-10 20:20:04.409 344 15582.46 373.58 53096.64 88888.00 2018-12-10 20:20:04.909 344 15582.51 373.53 53096.58 88888.00 2018-12-10 20:20:05.409 344 15582.49 373.52 53096.54 88888.00 2018-12-10 20:20:05.909 344 15582.51 373.48 53096.51 88888.00 2018-12-10 20:20:06.409 344 15582.54 373.47 53096.44 88888.00 2018-12-10 20:20:06.909 344 15582.54 373.47 53096.36 88888.00 2018-12-10 20:20:07.409 344 15582.51 373.44 53096.30 88888.00 2018-12-10 20:20:07.909 344 15582.56 373.37 53096.35 88888.00 2018-12-10 20:20:08.909 344 15582.56 373.35 53096.29 88888.00 2018-12-10 20:20:09.409 344 15582.61 373.32 53096.28 88888.00 2018-12-10 20:20:09.909 344 15582.73 373.31 53096.28 88888.00 2018-12-10 20:20:10.409 344 15582.72 373.29 53096.26 88888.00 2018-12-10 20:20:10.909 344 15582.76 373.29 53096.32 88888.00 2018-12-10 20:20:11.409 344 15582.69 373.24 53096.33 88888.00 2018-12-10 20:20:11.909 344 15582.66 373.21 53096.33 88888.00 2018-12-10 20:20:12.409 344 15582.66 373.18 53096.28 88888.00 2018-12-10 20:20:12.909 344 15582.72 373.19 53096.25 88888.00 2018-12-10 20:20:13.409 344 15582.74 373.18 53096.26 88888.00 2018-12-10 20:20:13.909 344 15582.69 373.15 53096.21 88888.00 2018-12-10 20:20:14.409 344 15582.72 373.18 53096.19 88888.00 2018-12-10 20:20:14.909 344 15582.67 373.18 53096.18 88888.00 2018-12-10 20:20:15.409 344 15582.67 373.19 53096.12 88888.00 2018-12-10 20:20:15.909 344 15582.70 373.15 53096.13 88888.00 2018-12-10 20:20:16.909 344 15582.58 373.22 53096.14 88888.00 2018-12-10 20:20:17.409 344 15582.52 373.23 53096.15 88888.00 2018-12-10 20:20:17.909 344 15582.52 373.18 53096.16 88888.00 2018-12-10 20:20:18.409 344 15582.59 373.18 53096.19 88888.00 2018-12-10 20:20:18.909 344 15582.55 373.20 53096.18 88888.00 2018-12-10 20:20:19.409 344 15582.50 373.21 53096.24 88888.00 2018-12-10 20:20:19.909 344 15582.48 373.24 53096.25 88888.00 2018-12-10 20:20:20.409 344 15582.43 373.29 53096.19 88888.00 2018-12-10 20:20:20.909 344 15582.42 373.36 53096.15 88888.00 2018-12-10 20:20:21.409 344 15582.40 373.32 53096.15 88888.00 2018-12-10 20:20:21.909 344 15582.42 373.31 53096.18 88888.00 2018-12-10 20:20:22.409 344 15582.32 373.31 53096.16 88888.00 2018-12-10 20:20:22.909 344 15582.28 373.31 53096.22 88888.00 2018-12-10 20:20:23.409 344 15582.33 373.35 53096.32 88888.00 2018-12-10 20:20:23.909 344 15582.33 373.37 53096.32 88888.00 2018-12-10 20:20:24.409 344 15582.33 373.38 53096.36 88888.00 2018-12-10 20:20:24.909 344 15582.32 373.40 53096.38 88888.00 2018-12-10 20:20:25.409 344 15582.29 373.47 53096.34 88888.00 2018-12-10 20:20:25.909 344 15582.27 373.46 53096.33 88888.00 2018-12-10 20:20:26.409 344 15582.27 373.45 53096.38 88888.00 2018-12-10 20:20:26.909 344 15582.33 373.56 53096.42 88888.00 2018-12-10 20:20:27.409 344 15582.34 373.65 53096.39 88888.00 2018-12-10 20:20:27.909 344 15582.33 373.65 53096.40 88888.00 2018-12-10 20:20:28.409 344 15582.27 373.67 53096.38 88888.00 2018-12-10 20:20:28.909 344 15582.27 373.69 53096.37 88888.00 2018-12-10 20:20:29.409 344 15582.33 373.65 53096.36 88888.00 2018-12-10 20:20:29.909 344 15582.34 373.63 53096.35 88888.00 2018-12-10 20:20:30.409 344 15582.34 373.59 53096.40 88888.00 2018-12-10 20:20:30.909 344 15582.37 373.62 53096.41 88888.00 2018-12-10 20:20:31.409 344 15582.46 373.62 53096.39 88888.00 2018-12-10 20:20:31.909 344 15582.45 373.64 53096.36 88888.00 2018-12-10 20:20:32.409 344 15582.47 373.65 53096.34 88888.00 2018-12-10 20:20:32.909 344 15582.50 373.67 53096.33 88888.00 2018-12-10 20:20:33.409 344 15582.50 373.70 53096.34 88888.00 2018-12-10 20:20:33.909 344 15582.56 373.76 53096.42 88888.00 2018-12-10 20:20:34.409 344 15582.56 373.82 53096.46 88888.00 2018-12-10 20:20:34.909 344 15582.57 373.82 53096.49 88888.00 2018-12-10 20:20:35.409 344 15582.68 373.80 53096.49 88888.00 2018-12-10 20:20:35.909 344 15582.66 373.81 53096.44 88888.00 2018-12-10 20:20:36.409 344 15582.64 373.83 53096.40 88888.00 2018-12-10 20:20:36.909 344 15582.69 373.87 53096.40 88888.00 2018-12-10 20:20:37.409 344 15582.73 373.89 53096.37 88888.00 2018-12-10 20:20:37.909 344 15582.78 373.89 53096.38 88888.00 2018-12-10 20:20:38.409 344 15582.73 373.90 53096.37 88888.00 2018-12-10 20:20:38.909 344 15582.72 373.90 53096.34 88888.00 2018-12-10 20:20:39.409 344 15582.73 373.90 53096.30 88888.00 2018-12-10 20:20:39.909 344 15582.76 373.84 53096.27 88888.00 2018-12-10 20:20:40.409 344 15582.76 373.78 53096.21 88888.00 2018-12-10 20:20:40.909 344 15582.73 373.75 53096.24 88888.00 2018-12-10 20:20:41.409 344 15582.70 373.74 53096.22 88888.00 2018-12-10 20:20:41.909 344 15582.73 373.71 53096.20 88888.00 2018-12-10 20:20:42.409 344 15582.70 373.65 53096.17 88888.00 2018-12-10 20:20:42.909 344 15582.60 373.70 53096.14 88888.00 2018-12-10 20:20:43.409 344 15582.69 373.71 53096.14 88888.00 2018-12-10 20:20:43.909 344 15582.69 373.65 53096.19 88888.00 2018-12-10 20:20:44.409 344 15582.63 373.70 53096.22 88888.00 2018-12-10 20:20:44.909 344 15582.59 373.67 53096.25 88888.00 2018-12-10 20:20:45.409 344 15582.59 373.63 53096.22 88888.00 2018-12-10 20:20:45.909 344 15582.54 373.63 53096.19 88888.00 2018-12-10 20:20:46.409 344 15582.55 373.64 53096.18 88888.00 2018-12-10 20:20:46.909 344 15582.52 373.62 53096.15 88888.00 2018-12-10 20:20:47.409 344 15582.52 373.62 53096.16 88888.00 2018-12-10 20:20:47.909 344 15582.48 373.56 53096.15 88888.00 2018-12-10 20:20:48.409 344 15582.50 373.55 53096.17 88888.00 2018-12-10 20:20:48.909 344 15582.49 373.54 53096.16 88888.00 2018-12-10 20:20:49.409 344 15582.46 373.47 53096.16 88888.00 2018-12-10 20:20:49.909 344 15582.49 373.40 53096.17 88888.00 2018-12-10 20:20:50.409 344 15582.50 373.38 53096.18 88888.00 2018-12-10 20:20:50.909 344 15582.51 373.46 53096.22 88888.00 2018-12-10 20:20:51.409 344 15582.51 373.40 53096.20 88888.00 2018-12-10 20:20:51.909 344 15582.48 373.36 53096.18 88888.00 2018-12-10 20:20:52.409 344 15582.49 373.35 53096.13 88888.00 2018-12-10 20:20:52.909 344 15582.54 373.29 53096.12 88888.00 2018-12-10 20:20:53.409 344 15582.56 373.24 53096.15 88888.00 2018-12-10 20:20:53.909 344 15582.56 373.24 53096.10 88888.00 2018-12-10 20:20:54.409 344 15582.55 373.18 53096.06 88888.00 2018-12-10 20:20:54.909 344 15582.56 373.14 53096.03 88888.00 2018-12-10 20:20:55.409 344 15582.52 373.19 53096.03 88888.00 2018-12-10 20:20:55.909 344 15582.46 373.20 53096.06 88888.00 2018-12-10 20:20:56.409 344 15582.42 373.18 53096.07 88888.00 2018-12-10 20:20:56.909 344 15582.48 373.14 53096.07 88888.00 2018-12-10 20:20:57.409 344 15582.48 373.12 53096.06 88888.00 2018-12-10 20:20:57.909 344 15582.40 373.14 53096.05 88888.00 2018-12-10 20:20:58.409 344 15582.34 373.15 53096.06 88888.00 2018-12-10 20:20:58.909 344 15582.34 373.14 53096.00 88888.00 2018-12-10 20:20:59.409 344 15582.30 373.11 53096.01 88888.00 2018-12-10 20:20:59.909 344 15582.23 373.05 53096.04 88888.00 2018-12-10 20:21:00.409 344 15582.19 373.05 53096.01 88888.00 2018-12-10 20:21:00.909 344 15582.11 373.04 53096.01 88888.00 2018-12-10 20:21:01.409 344 15582.14 373.07 53096.01 88888.00 2018-12-10 20:21:01.909 344 15582.10 373.12 53096.00 88888.00 2018-12-10 20:21:02.409 344 15582.04 373.11 53095.98 88888.00 2018-12-10 20:21:02.909 344 15582.01 373.12 53095.93 88888.00 2018-12-10 20:21:03.409 344 15582.02 373.12 53095.87 88888.00 2018-12-10 20:21:03.909 344 15582.03 373.15 53095.84 88888.00 2018-12-10 20:21:04.409 344 15581.97 373.14 53095.87 88888.00 2018-12-10 20:21:04.909 344 15581.88 373.14 53095.87 88888.00 2018-12-10 20:21:05.409 344 15581.87 373.19 53095.78 88888.00 2018-12-10 20:21:05.909 344 15581.93 373.18 53095.73 88888.00 2018-12-10 20:21:06.409 344 15581.82 373.22 53095.65 88888.00 2018-12-10 20:21:06.909 344 15581.84 373.21 53095.64 88888.00 2018-12-10 20:21:07.409 344 15581.83 373.26 53095.74 88888.00 2018-12-10 20:21:07.909 344 15581.88 373.31 53095.78 88888.00 2018-12-10 20:21:08.409 344 15581.88 373.28 53095.75 88888.00 2018-12-10 20:21:08.909 344 15581.79 373.28 53095.75 88888.00 2018-12-10 20:21:09.409 344 15581.70 373.31 53095.74 88888.00 2018-12-10 20:21:09.909 344 15581.67 373.33 53095.67 88888.00 2018-12-10 20:21:10.409 344 15581.67 373.36 53095.63 88888.00 2018-12-10 20:21:10.909 344 15581.67 373.33 53095.66 88888.00 2018-12-10 20:21:11.409 344 15581.67 373.37 53095.64 88888.00 2018-12-10 20:21:11.909 344 15581.65 373.38 53095.59 88888.00 2018-12-10 20:21:12.409 344 15581.62 373.37 53095.55 88888.00 2018-12-10 20:21:12.909 344 15581.57 373.38 53095.51 88888.00 2018-12-10 20:21:13.409 344 15581.58 373.40 53095.52 88888.00 2018-12-10 20:21:13.909 344 15581.59 373.39 53095.55 88888.00 2018-12-10 20:21:14.409 344 15581.52 373.33 53095.55 88888.00 2018-12-10 20:21:14.909 344 15581.56 373.31 53095.53 88888.00 2018-12-10 20:21:15.409 344 15581.62 373.33 53095.58 88888.00 2018-12-10 20:21:15.909 344 15581.64 373.31 53095.60 88888.00 2018-12-10 20:21:16.409 344 15581.61 373.27 53095.55 88888.00 2018-12-10 20:21:16.909 344 15581.62 373.28 53095.51 88888.00 2018-12-10 20:21:17.409 344 15581.60 373.24 53095.48 88888.00 2018-12-10 20:21:17.909 344 15581.64 373.19 53095.54 88888.00 2018-12-10 20:21:18.409 344 15581.75 373.17 53095.55 88888.00 2018-12-10 20:21:18.909 344 15581.74 373.15 53095.64 88888.00 2018-12-10 20:21:19.409 344 15581.77 373.14 53095.66 88888.00 2018-12-10 20:21:19.909 344 15581.71 373.13 53095.67 88888.00 2018-12-10 20:21:20.409 344 15581.67 373.11 53095.74 88888.00 2018-12-10 20:21:20.909 344 15581.64 373.11 53095.75 88888.00 2018-12-10 20:21:21.909 344 15581.62 373.14 53095.75 88888.00 2018-12-10 20:21:22.409 344 15581.60 373.10 53095.77 88888.00 2018-12-10 20:21:22.909 344 15581.61 373.06 53095.80 88888.00 2018-12-10 20:21:23.409 344 15581.60 373.05 53095.80 88888.00 2018-12-10 20:21:23.909 344 15581.59 373.03 53095.85 88888.00 2018-12-10 20:21:24.409 344 15581.59 373.02 53095.97 88888.00 2018-12-10 20:21:24.909 344 15581.60 373.00 53096.04 88888.00 2018-12-10 20:21:25.409 344 15581.60 373.01 53096.10 88888.00 2018-12-10 20:21:25.909 344 15581.58 373.01 53096.11 88888.00 2018-12-10 20:21:26.409 344 15581.55 373.01 53096.10 88888.00 2018-12-10 20:21:26.909 344 15581.51 373.02 53096.12 88888.00 2018-12-10 20:21:27.409 344 15581.52 373.04 53096.08 88888.00 2018-12-10 20:21:27.909 344 15581.42 373.00 53096.06 88888.00 2018-12-10 20:21:28.409 344 15581.37 372.94 53096.07 88888.00 2018-12-10 20:21:28.909 344 15581.40 372.94 53096.13 88888.00 2018-12-10 20:21:29.409 344 15581.38 372.94 53096.21 88888.00 2018-12-10 20:21:29.909 344 15581.40 372.94 53096.27 88888.00 2018-12-10 20:21:30.409 344 15581.34 372.96 53096.32 88888.00 2018-12-10 20:21:30.909 344 15581.38 373.00 53096.34 88888.00 2018-12-10 20:21:31.909 344 15581.31 373.04 53096.37 88888.00 2018-12-10 20:21:32.409 344 15581.24 373.03 53096.38 88888.00 2018-12-10 20:21:32.909 344 15581.12 372.97 53096.39 88888.00 2018-12-10 20:21:33.409 344 15581.11 372.95 53096.39 88888.00 2018-12-10 20:21:33.909 344 15581.13 372.97 53096.37 88888.00 2018-12-10 20:21:34.409 344 15581.14 372.91 53096.38 88888.00 2018-12-10 20:21:34.909 344 15581.02 372.92 53096.39 88888.00 2018-12-10 20:21:35.409 344 15581.01 372.94 53096.39 88888.00 2018-12-10 20:21:35.909 344 15581.01 372.92 53096.32 88888.00 2018-12-10 20:21:36.409 344 15581.02 372.91 53096.28 88888.00 2018-12-10 20:21:36.909 344 15581.05 372.80 53096.28 88888.00 2018-12-10 20:21:37.409 344 15580.98 372.77 53096.29 88888.00 2018-12-10 20:21:37.909 344 15580.97 372.77 53096.27 88888.00 2018-12-10 20:21:38.409 344 15580.96 372.75 53096.25 88888.00 2018-12-10 20:21:38.909 344 15580.92 372.72 53096.24 88888.00 2018-12-10 20:21:39.409 344 15580.89 372.72 53096.20 88888.00 2018-12-10 20:21:39.909 344 15580.85 372.70 53096.18 88888.00 2018-12-10 20:21:40.409 344 15580.88 372.66 53096.22 88888.00 2018-12-10 20:21:40.909 344 15580.85 372.66 53096.25 88888.00 2018-12-10 20:21:41.409 344 15580.83 372.65 53096.25 88888.00 2018-12-10 20:21:41.909 344 15580.86 372.60 53096.28 88888.00 2018-12-10 20:21:42.409 344 15580.83 372.53 53096.29 88888.00 2018-12-10 20:21:42.909 344 15580.76 372.55 53096.25 88888.00 2018-12-10 20:21:43.409 344 15580.71 372.57 53096.22 88888.00 2018-12-10 20:21:43.909 344 15580.76 372.52 53096.20 88888.00 2018-12-10 20:21:44.409 344 15580.71 372.52 53096.20 88888.00 2018-12-10 20:21:44.909 344 15580.67 372.53 53096.19 88888.00 2018-12-10 20:21:45.409 344 15580.64 372.53 53096.17 88888.00 2018-12-10 20:21:45.909 344 15580.64 372.53 53096.22 88888.00 2018-12-10 20:21:46.409 344 15580.66 372.54 53096.19 88888.00 2018-12-10 20:21:46.909 344 15580.64 372.50 53096.16 88888.00 2018-12-10 20:21:47.409 344 15580.55 372.52 53096.12 88888.00 2018-12-10 20:21:47.909 344 15580.48 372.51 53096.16 88888.00 2018-12-10 20:21:48.409 344 15580.49 372.52 53096.09 88888.00 2018-12-10 20:21:48.909 344 15580.51 372.58 53096.10 88888.00 2018-12-10 20:21:49.409 344 15580.47 372.57 53096.10 88888.00 2018-12-10 20:21:49.909 344 15580.46 372.53 53096.10 88888.00 2018-12-10 20:21:50.409 344 15580.41 372.50 53096.10 88888.00 2018-12-10 20:21:50.909 344 15580.44 372.51 53096.01 88888.00 2018-12-10 20:21:51.409 344 15580.49 372.51 53096.01 88888.00 2018-12-10 20:21:51.909 344 15580.47 372.48 53096.03 88888.00 2018-12-10 20:21:52.409 344 15580.44 372.42 53096.09 88888.00 2018-12-10 20:21:52.909 344 15580.44 372.41 53096.14 88888.00 2018-12-10 20:21:53.409 344 15580.44 372.41 53096.18 88888.00 2018-12-10 20:21:53.909 344 15580.48 372.44 53096.14 88888.00 2018-12-10 20:21:54.409 344 15580.56 372.49 53096.10 88888.00 2018-12-10 20:21:54.909 344 15580.56 372.43 53096.09 88888.00 2018-12-10 20:21:55.409 344 15580.49 372.37 53096.13 88888.00 2018-12-10 20:21:55.909 344 15580.49 372.40 53096.16 88888.00 2018-12-10 20:21:56.409 344 15580.49 372.35 53096.07 88888.00 2018-12-10 20:21:56.909 344 15580.53 372.32 53096.01 88888.00 2018-12-10 20:21:57.409 344 15580.62 372.29 53095.97 88888.00 2018-12-10 20:21:57.909 344 15580.67 372.34 53095.96 88888.00 2018-12-10 20:21:58.409 344 15580.67 372.29 53095.93 88888.00 2018-12-10 20:21:58.909 344 15580.65 372.28 53095.91 88888.00 2018-12-10 20:21:59.909 344 15580.71 372.25 53095.88 88888.00 2018-12-10 20:22:00.409 344 15580.75 372.22 53095.92 88888.00 2018-12-10 20:22:00.909 344 15580.79 372.19 53095.98 88888.00 2018-12-10 20:22:01.409 344 15580.78 372.17 53095.94 88888.00 2018-12-10 20:22:01.909 344 15580.75 372.18 53095.89 88888.00 2018-12-10 20:22:02.409 344 15580.76 372.12 53095.85 88888.00 2018-12-10 20:22:02.909 344 15580.77 372.12 53095.84 88888.00 2018-12-10 20:22:03.409 344 15580.83 372.14 53095.83 88888.00 2018-12-10 20:22:03.909 344 15580.82 372.14 53095.84 88888.00 2018-12-10 20:22:04.409 344 15580.84 372.09 53095.83 88888.00 2018-12-10 20:22:04.909 344 15580.87 372.11 53095.84 88888.00 2018-12-10 20:22:05.409 344 15580.85 372.10 53095.89 88888.00 2018-12-10 20:22:05.909 344 15580.87 372.11 53095.89 88888.00 2018-12-10 20:22:06.409 344 15580.83 372.14 53095.96 88888.00 2018-12-10 20:22:06.909 344 15580.79 372.07 53095.91 88888.00 2018-12-10 20:22:07.409 344 15580.79 372.05 53095.88 88888.00 2018-12-10 20:22:07.909 344 15580.85 372.09 53095.97 88888.00 2018-12-10 20:22:08.409 344 15580.83 372.11 53095.99 88888.00 2018-12-10 20:22:08.909 344 15580.85 372.11 53096.01 88888.00 2018-12-10 20:22:09.409 344 15580.87 372.11 53096.03 88888.00 2018-12-10 20:22:09.909 344 15580.89 372.15 53096.01 88888.00 2018-12-10 20:22:10.409 344 15580.86 372.19 53096.01 88888.00 2018-12-10 20:22:10.909 344 15580.82 372.18 53096.05 88888.00 2018-12-10 20:22:11.409 344 15580.76 372.22 53096.09 88888.00 2018-12-10 20:22:11.909 344 15580.80 372.28 53096.11 88888.00 2018-12-10 20:22:12.409 344 15580.79 372.35 53096.09 88888.00 2018-12-10 20:22:12.909 344 15580.80 372.37 53096.05 88888.00 2018-12-10 20:22:13.409 344 15580.76 372.37 53096.03 88888.00 2018-12-10 20:22:13.909 344 15580.76 372.40 53096.03 88888.00 2018-12-10 20:22:14.409 344 15580.76 372.44 53096.07 88888.00 2018-12-10 20:22:14.909 344 15580.73 372.50 53096.11 88888.00 2018-12-10 20:22:15.409 344 15580.67 372.50 53096.14 88888.00 2018-12-10 20:22:15.909 344 15580.65 372.51 53096.21 88888.00 2018-12-10 20:22:16.409 344 15580.59 372.51 53096.25 88888.00 2018-12-10 20:22:16.909 344 15580.58 372.54 53096.30 88888.00 2018-12-10 20:22:17.409 344 15580.60 372.60 53096.33 88888.00 2018-12-10 20:22:17.909 344 15580.62 372.59 53096.31 88888.00 2018-12-10 20:22:18.409 344 15580.58 372.60 53096.29 88888.00 2018-12-10 20:22:18.909 344 15580.52 372.67 53096.31 88888.00 2018-12-10 20:22:19.409 344 15580.50 372.68 53096.33 88888.00 2018-12-10 20:22:19.909 344 15580.50 372.71 53096.37 88888.00 2018-12-10 20:22:20.409 344 15580.49 372.69 53096.42 88888.00 2018-12-10 20:22:20.909 344 15580.49 372.74 53096.44 88888.00 2018-12-10 20:22:21.409 344 15580.44 372.77 53096.46 88888.00 2018-12-10 20:22:21.909 344 15580.47 372.75 53096.46 88888.00 2018-12-10 20:22:22.409 344 15580.53 372.77 53096.42 88888.00 2018-12-10 20:22:23.409 344 15580.49 372.75 53096.51 88888.00 2018-12-10 20:22:23.909 344 15580.55 372.75 53096.53 88888.00 2018-12-10 20:22:24.409 344 15580.49 372.71 53096.52 88888.00 2018-12-10 20:22:24.909 344 15580.51 372.71 53096.50 88888.00 2018-12-10 20:22:25.409 344 15580.51 372.71 53096.50 88888.00 2018-12-10 20:22:25.909 344 15580.52 372.72 53096.50 88888.00 2018-12-10 20:22:26.409 344 15580.59 372.70 53096.52 88888.00 2018-12-10 20:22:26.909 344 15580.62 372.63 53096.54 88888.00 2018-12-10 20:22:27.409 344 15580.62 372.62 53096.57 88888.00 2018-12-10 20:22:27.909 344 15580.55 372.54 53096.57 88888.00 2018-12-10 20:22:28.409 344 15580.58 372.49 53096.57 88888.00 2018-12-10 20:22:28.909 344 15580.66 372.43 53096.56 88888.00 2018-12-10 20:22:29.409 344 15580.70 372.38 53096.58 88888.00 2018-12-10 20:22:29.909 344 15580.74 372.33 53096.55 88888.00 2018-12-10 20:22:30.409 344 15580.76 372.27 53096.51 88888.00 2018-12-10 20:22:30.909 344 15580.79 372.22 53096.52 88888.00 2018-12-10 20:22:31.409 344 15580.89 372.16 53096.51 88888.00 2018-12-10 20:22:31.909 344 15581.01 372.08 53096.47 88888.00 2018-12-10 20:22:32.409 344 15581.04 372.00 53096.48 88888.00 2018-12-10 20:22:32.909 344 15581.07 371.96 53096.51 88888.00 2018-12-10 20:22:33.409 344 15581.12 371.96 53096.42 88888.00 2018-12-10 20:22:33.909 344 15581.19 371.93 53096.29 88888.00 2018-12-10 20:22:34.409 344 15581.25 371.91 53096.25 88888.00 2018-12-10 20:22:34.909 344 15581.31 371.89 53096.18 88888.00 2018-12-10 20:22:35.409 344 15581.44 371.86 53096.12 88888.00 2018-12-10 20:22:35.909 344 15581.56 371.88 53096.11 88888.00 2018-12-10 20:22:36.409 344 15581.61 371.84 53096.10 88888.00 2018-12-10 20:22:36.909 344 15581.62 371.81 53096.01 88888.00 2018-12-10 20:22:37.409 344 15581.68 371.81 53095.97 88888.00 2018-12-10 20:22:37.909 344 15581.75 371.81 53095.90 88888.00 2018-12-10 20:22:38.409 344 15581.77 371.77 53095.91 88888.00 2018-12-10 20:22:38.909 344 15581.80 371.74 53095.97 88888.00 2018-12-10 20:22:39.409 344 15581.84 371.79 53095.89 88888.00 2018-12-10 20:22:39.909 344 15581.86 371.77 53095.84 88888.00 2018-12-10 20:22:40.409 344 15581.91 371.83 53095.78 88888.00 2018-12-10 20:22:40.909 344 15581.94 371.86 53095.71 88888.00 2018-12-10 20:22:41.409 344 15582.00 371.82 53095.64 88888.00 2018-12-10 20:22:41.909 344 15582.01 371.88 53095.59 88888.00 2018-12-10 20:22:42.409 344 15582.00 371.92 53095.61 88888.00 2018-12-10 20:22:42.909 344 15582.04 371.92 53095.59 88888.00 2018-12-10 20:22:43.409 344 15582.06 371.92 53095.57 88888.00 2018-12-10 20:22:43.909 344 15582.16 371.98 53095.50 88888.00 2018-12-10 20:22:44.409 344 15582.21 372.01 53095.47 88888.00 2018-12-10 20:22:44.909 344 15582.18 372.09 53095.43 88888.00 2018-12-10 20:22:45.409 344 15582.15 372.15 53095.38 88888.00 2018-12-10 20:22:45.909 344 15582.14 372.17 53095.37 88888.00 2018-12-10 20:22:46.409 344 15582.12 372.18 53095.36 88888.00 2018-12-10 20:22:46.909 344 15582.10 372.22 53095.35 88888.00 2018-12-10 20:22:47.409 344 15582.12 372.26 53095.37 88888.00 2018-12-10 20:22:47.909 344 15582.12 372.29 53095.31 88888.00 2018-12-10 20:22:48.409 344 15582.09 372.33 53095.24 88888.00 2018-12-10 20:22:48.909 344 15582.06 372.40 53095.26 88888.00 2018-12-10 20:22:49.409 344 15582.01 372.46 53095.30 88888.00 2018-12-10 20:22:49.909 344 15581.93 372.45 53095.36 88888.00 2018-12-10 20:22:50.409 344 15581.88 372.45 53095.40 88888.00 2018-12-10 20:22:50.909 344 15581.88 372.51 53095.37 88888.00 2018-12-10 20:22:51.409 344 15581.92 372.54 53095.40 88888.00 2018-12-10 20:22:51.909 344 15581.93 372.59 53095.43 88888.00 2018-12-10 20:22:52.409 344 15581.93 372.61 53095.46 88888.00 2018-12-10 20:22:52.909 344 15581.91 372.65 53095.43 88888.00 2018-12-10 20:22:53.409 344 15581.96 372.69 53095.43 88888.00 2018-12-10 20:22:53.909 344 15581.95 372.69 53095.43 88888.00 2018-12-10 20:22:54.409 344 15581.93 372.69 53095.48 88888.00 2018-12-10 20:22:54.909 344 15581.93 372.72 53095.52 88888.00 2018-12-10 20:22:55.409 344 15581.95 372.72 53095.54 88888.00 2018-12-10 20:22:55.909 344 15581.97 372.74 53095.55 88888.00 2018-12-10 20:22:56.409 344 15582.03 372.77 53095.58 88888.00 2018-12-10 20:22:56.909 344 15582.06 372.77 53095.67 88888.00 2018-12-10 20:22:57.409 344 15582.10 372.76 53095.67 88888.00 2018-12-10 20:22:57.909 344 15582.07 372.79 53095.70 88888.00 2018-12-10 20:22:58.409 344 15582.05 372.77 53095.71 88888.00 2018-12-10 20:22:58.909 344 15582.09 372.75 53095.71 88888.00 2018-12-10 20:22:59.409 344 15582.15 372.75 53095.72 88888.00 2018-12-10 20:22:59.909 344 15582.21 372.75 53095.73 88888.00 2018-12-10 20:23:00.409 344 15582.24 372.76 53095.74 88888.00 2018-12-10 20:23:00.909 344 15582.29 372.74 53095.83 88888.00 2018-12-10 20:23:01.409 344 15582.28 372.75 53095.84 88888.00 2018-12-10 20:23:01.909 344 15582.25 372.70 53095.81 88888.00 2018-12-10 20:23:02.409 344 15582.24 372.65 53095.86 88888.00 2018-12-10 20:23:02.909 344 15582.27 372.63 53095.89 88888.00 2018-12-10 20:23:03.409 344 15582.32 372.63 53095.91 88888.00 2018-12-10 20:23:03.909 344 15582.28 372.61 53095.92 88888.00 2018-12-10 20:23:04.909 344 15582.37 372.62 53095.87 88888.00 2018-12-10 20:23:05.409 344 15582.40 372.61 53095.86 88888.00 2018-12-10 20:23:05.909 344 15582.41 372.65 53095.87 88888.00 2018-12-10 20:23:06.409 344 15582.39 372.63 53095.86 88888.00 2018-12-10 20:23:06.909 344 15582.41 372.62 53095.86 88888.00 2018-12-10 20:23:07.409 344 15582.51 372.65 53095.92 88888.00 2018-12-10 20:23:07.909 344 15582.50 372.67 53095.90 88888.00 2018-12-10 20:23:08.409 344 15582.47 372.69 53095.90 88888.00 2018-12-10 20:23:08.909 344 15582.49 372.67 53095.92 88888.00 2018-12-10 20:23:09.409 344 15582.48 372.66 53095.88 88888.00 2018-12-10 20:23:09.909 344 15582.51 372.63 53095.87 88888.00 2018-12-10 20:23:10.409 344 15582.58 372.62 53095.86 88888.00 2018-12-10 20:23:10.909 344 15582.61 372.65 53095.79 88888.00 2018-12-10 20:23:11.409 344 15582.58 372.68 53095.76 88888.00 2018-12-10 20:23:11.909 344 15582.58 372.75 53095.75 88888.00 2018-12-10 20:23:12.409 344 15582.60 372.79 53095.77 88888.00 2018-12-10 20:23:12.909 344 15582.70 372.79 53095.81 88888.00 2018-12-10 20:23:13.409 344 15582.73 372.83 53095.87 88888.00 2018-12-10 20:23:13.909 344 15582.72 372.91 53095.90 88888.00 2018-12-10 20:23:14.909 344 15582.79 373.02 53095.87 88888.00 2018-12-10 20:23:15.409 344 15582.88 373.07 53095.90 88888.00 2018-12-10 20:23:15.909 344 15582.87 373.14 53095.93 88888.00 2018-12-10 20:23:16.409 344 15582.88 373.19 53095.96 88888.00 2018-12-10 20:23:16.909 344 15582.95 373.20 53095.95 88888.00 2018-12-10 20:23:17.409 344 15583.05 373.23 53095.94 88888.00 2018-12-10 20:23:17.909 344 15583.06 373.24 53095.91 88888.00 2018-12-10 20:23:18.409 344 15583.12 373.27 53095.90 88888.00 2018-12-10 20:23:18.909 344 15583.13 373.29 53095.89 88888.00 2018-12-10 20:23:19.409 344 15583.09 373.33 53095.92 88888.00 2018-12-10 20:23:19.910 344 15583.09 373.36 53095.93 88888.00 2018-12-10 20:23:20.410 344 15583.11 373.37 53095.95 88888.00 2018-12-10 20:23:20.910 344 15583.13 373.40 53095.93 88888.00 2018-12-10 20:23:21.410 344 15583.21 373.41 53095.97 88888.00 2018-12-10 20:23:21.910 344 15583.24 373.39 53096.03 88888.00 2018-12-10 20:23:22.910 344 15583.30 373.38 53095.94 88888.00 2018-12-10 20:23:23.410 344 15583.38 373.37 53095.94 88888.00 2018-12-10 20:23:23.910 344 15583.37 373.39 53095.97 88888.00 2018-12-10 20:23:24.410 344 15583.36 373.39 53096.00 88888.00 2018-12-10 20:23:24.910 344 15583.36 373.35 53096.01 88888.00 2018-12-10 20:23:25.410 344 15583.38 373.31 53096.04 88888.00 2018-12-10 20:23:25.910 344 15583.38 373.31 53096.07 88888.00 2018-12-10 20:23:26.410 344 15583.39 373.37 53096.09 88888.00 2018-12-10 20:23:26.910 344 15583.46 373.35 53096.07 88888.00 2018-12-10 20:23:27.410 344 15583.48 373.29 53096.10 88888.00 2018-12-10 20:23:27.910 344 15583.46 373.24 53096.03 88888.00 2018-12-10 20:23:28.410 344 15583.42 373.21 53096.04 88888.00 2018-12-10 20:23:28.910 344 15583.48 373.19 53096.06 88888.00 2018-12-10 20:23:29.410 344 15583.46 373.17 53096.07 88888.00 2018-12-10 20:23:29.910 344 15583.41 373.11 53096.08 88888.00 2018-12-10 20:23:30.410 344 15583.41 373.09 53096.09 88888.00 2018-12-10 20:23:30.910 344 15583.43 373.06 53096.01 88888.00 2018-12-10 20:23:31.410 344 15583.41 373.04 53095.98 88888.00 2018-12-10 20:23:31.910 344 15583.36 373.05 53095.96 88888.00 2018-12-10 20:23:32.410 344 15583.30 373.02 53095.92 88888.00 2018-12-10 20:23:32.910 344 15583.36 372.96 53095.93 88888.00 2018-12-10 20:23:33.410 344 15583.37 372.95 53095.90 88888.00 2018-12-10 20:23:33.910 344 15583.40 372.94 53095.85 88888.00 2018-12-10 20:23:34.410 344 15583.32 372.94 53095.78 88888.00 2018-12-10 20:23:34.910 344 15583.25 372.89 53095.76 88888.00 2018-12-10 20:23:35.410 344 15583.19 372.89 53095.73 88888.00 2018-12-10 20:23:35.910 344 15583.11 372.91 53095.70 88888.00 2018-12-10 20:23:36.410 344 15583.09 372.86 53095.67 88888.00 2018-12-10 20:23:36.910 344 15583.01 372.88 53095.74 88888.00 2018-12-10 20:23:37.410 344 15582.95 372.94 53095.77 88888.00 2018-12-10 20:23:37.910 344 15582.96 372.93 53095.78 88888.00 2018-12-10 20:23:38.410 344 15582.95 372.94 53095.80 88888.00 2018-12-10 20:23:38.910 344 15582.94 372.98 53095.83 88888.00 2018-12-10 20:23:39.410 344 15582.86 373.00 53095.77 88888.00 2018-12-10 20:23:39.910 344 15582.79 373.01 53095.78 88888.00 2018-12-10 20:23:40.410 344 15582.68 373.04 53095.80 88888.00 2018-12-10 20:23:40.910 344 15582.67 373.11 53095.84 88888.00 2018-12-10 20:23:41.410 344 15582.69 373.15 53095.87 88888.00 2018-12-10 20:23:41.910 344 15582.69 373.18 53095.91 88888.00 2018-12-10 20:23:42.410 344 15582.67 373.22 53095.92 88888.00 2018-12-10 20:23:42.910 344 15582.65 373.23 53095.90 88888.00 2018-12-10 20:23:43.410 344 15582.60 373.21 53095.92 88888.00 2018-12-10 20:23:43.910 344 15582.57 373.23 53095.98 88888.00 2018-12-10 20:23:44.410 344 15582.55 373.30 53095.97 88888.00 2018-12-10 20:23:44.910 344 15582.57 373.35 53095.96 88888.00 2018-12-10 20:23:45.410 344 15582.59 373.37 53095.97 88888.00 2018-12-10 20:23:46.410 344 15582.50 373.43 53095.90 88888.00 2018-12-10 20:23:46.910 344 15582.48 373.48 53095.96 88888.00 2018-12-10 20:23:47.410 344 15582.48 373.49 53096.03 88888.00 2018-12-10 20:23:47.910 344 15582.52 373.52 53096.14 88888.00 2018-12-10 20:23:48.410 344 15582.55 373.56 53096.18 88888.00 2018-12-10 20:23:48.910 344 15582.54 373.55 53096.24 88888.00 2018-12-10 20:23:49.410 344 15582.50 373.57 53096.28 88888.00 2018-12-10 20:23:49.910 344 15582.45 373.59 53096.29 88888.00 2018-12-10 20:23:50.410 344 15582.48 373.59 53096.34 88888.00 2018-12-10 20:23:50.910 344 15582.47 373.70 53096.30 88888.00 2018-12-10 20:23:51.410 344 15582.43 373.72 53096.29 88888.00 2018-12-10 20:23:51.910 344 15582.41 373.71 53096.39 88888.00 2018-12-10 20:23:52.410 344 15582.41 373.73 53096.40 88888.00 2018-12-10 20:23:52.910 344 15582.40 373.73 53096.44 88888.00 2018-12-10 20:23:53.410 344 15582.45 373.73 53096.46 88888.00 2018-12-10 20:23:53.910 344 15582.43 373.70 53096.47 88888.00 2018-12-10 20:23:54.410 344 15582.45 373.71 53096.48 88888.00 2018-12-10 20:23:54.910 344 15582.42 373.66 53096.46 88888.00 2018-12-10 20:23:55.410 344 15582.34 373.58 53096.48 88888.00 2018-12-10 20:23:55.910 344 15582.32 373.58 53096.52 88888.00 2018-12-10 20:23:56.410 344 15582.30 373.59 53096.46 88888.00 2018-12-10 20:23:56.910 344 15582.28 373.53 53096.41 88888.00 2018-12-10 20:23:57.410 344 15582.27 373.49 53096.44 88888.00 2018-12-10 20:23:57.910 344 15582.22 373.47 53096.47 88888.00 2018-12-10 20:23:58.410 344 15582.18 373.39 53096.47 88888.00 2018-12-10 20:23:58.910 344 15582.14 373.37 53096.51 88888.00 2018-12-10 20:23:59.410 344 15582.04 373.40 53096.53 88888.00 2018-12-10 20:23:59.910 344 15582.00 373.38 53096.55 88888.00 2018-12-10 20:24:00.410 344 15582.01 373.38 53096.57 88888.00 2018-12-10 20:24:00.910 344 15582.00 373.37 53096.52 88888.00 2018-12-10 20:24:01.410 344 15581.97 373.29 53096.55 88888.00 2018-12-10 20:24:01.910 344 15581.89 373.23 53096.54 88888.00 2018-12-10 20:24:02.410 344 15581.84 373.22 53096.52 88888.00 2018-12-10 20:24:02.910 344 15581.89 373.21 53096.53 88888.00 2018-12-10 20:24:03.410 344 15581.89 373.18 53096.54 88888.00 2018-12-10 20:24:03.910 344 15581.82 373.17 53096.53 88888.00 2018-12-10 20:24:04.410 344 15581.79 373.15 53096.52 88888.00 2018-12-10 20:24:04.910 344 15581.76 373.13 53096.45 88888.00 2018-12-10 20:24:05.410 344 15581.75 373.12 53096.39 88888.00 2018-12-10 20:24:05.910 344 15581.73 373.03 53096.38 88888.00 2018-12-10 20:24:06.410 344 15581.68 372.97 53096.40 88888.00 2018-12-10 20:24:06.910 344 15581.65 372.96 53096.40 88888.00 2018-12-10 20:24:07.410 344 15581.68 372.88 53096.39 88888.00 2018-12-10 20:24:07.910 344 15581.68 372.86 53096.34 88888.00 2018-12-10 20:24:08.410 344 15581.68 372.86 53096.29 88888.00 2018-12-10 20:24:08.910 344 15581.65 372.79 53096.20 88888.00 2018-12-10 20:24:09.410 344 15581.56 372.74 53096.22 88888.00 2018-12-10 20:24:09.910 344 15581.52 372.67 53096.28 88888.00 2018-12-10 20:24:10.410 344 15581.59 372.62 53096.32 88888.00 2018-12-10 20:24:10.910 344 15581.61 372.61 53096.27 88888.00 2018-12-10 20:24:11.410 344 15581.59 372.63 53096.21 88888.00 2018-12-10 20:24:11.910 344 15581.52 372.67 53096.17 88888.00 2018-12-10 20:24:12.410 344 15581.52 372.70 53096.15 88888.00 2018-12-10 20:24:12.910 344 15581.53 372.67 53096.10 88888.00 2018-12-10 20:24:13.410 344 15581.55 372.60 53096.11 88888.00 2018-12-10 20:24:13.910 344 15581.49 372.59 53096.10 88888.00 2018-12-10 20:24:14.410 344 15581.43 372.55 53096.10 88888.00 2018-12-10 20:24:14.910 344 15581.41 372.50 53096.04 88888.00 2018-12-10 20:24:15.410 344 15581.39 372.46 53095.94 88888.00 2018-12-10 20:24:15.910 344 15581.42 372.43 53095.91 88888.00 2018-12-10 20:24:16.410 344 15581.35 372.42 53095.92 88888.00 2018-12-10 20:24:16.910 344 15581.34 372.43 53095.91 88888.00 2018-12-10 20:24:17.910 344 15581.34 372.38 53095.96 88888.00 2018-12-10 20:24:18.410 344 15581.33 372.36 53095.92 88888.00 2018-12-10 20:24:18.910 344 15581.28 372.36 53095.84 88888.00 2018-12-10 20:24:19.410 344 15581.26 372.37 53095.86 88888.00 2018-12-10 20:24:19.910 344 15581.23 372.38 53095.90 88888.00 2018-12-10 20:24:20.410 344 15581.22 372.40 53095.92 88888.00 2018-12-10 20:24:20.910 344 15581.19 372.42 53095.92 88888.00 2018-12-10 20:24:21.410 344 15581.21 372.42 53096.01 88888.00 2018-12-10 20:24:21.910 344 15581.23 372.38 53096.10 88888.00 2018-12-10 20:24:22.410 344 15581.24 372.35 53096.08 88888.00 2018-12-10 20:24:22.910 344 15581.19 372.36 53096.06 88888.00 2018-12-10 20:24:23.410 344 15581.16 372.38 53096.01 88888.00 2018-12-10 20:24:23.910 344 15581.24 372.37 53096.06 88888.00 2018-12-10 20:24:24.410 344 15581.22 372.35 53096.08 88888.00 2018-12-10 20:24:24.910 344 15581.16 372.36 53096.07 88888.00 2018-12-10 20:24:25.410 344 15581.15 372.35 53096.09 88888.00 2018-12-10 20:24:25.910 344 15581.11 372.33 53096.12 88888.00 2018-12-10 20:24:26.410 344 15581.16 372.31 53096.06 88888.00 2018-12-10 20:24:26.910 344 15581.19 372.29 53095.98 88888.00 2018-12-10 20:24:27.410 344 15581.19 372.28 53095.96 88888.00 2018-12-10 20:24:27.910 344 15581.16 372.28 53095.98 88888.00 2018-12-10 20:24:28.410 344 15581.19 372.31 53096.01 88888.00 2018-12-10 20:24:28.910 344 15581.23 372.29 53096.01 88888.00 2018-12-10 20:24:29.410 344 15581.20 372.33 53096.06 88888.00 2018-12-10 20:24:29.910 344 15581.19 372.33 53096.08 88888.00 2018-12-10 20:24:30.410 344 15581.17 372.33 53095.97 88888.00 2018-12-10 20:24:30.910 344 15581.11 372.31 53095.93 88888.00 2018-12-10 20:24:31.410 344 15581.10 372.27 53095.92 88888.00 2018-12-10 20:24:31.910 344 15581.14 372.28 53095.92 88888.00 2018-12-10 20:24:32.410 344 15581.11 372.32 53095.93 88888.00 2018-12-10 20:24:32.910 344 15581.11 372.33 53095.94 88888.00 2018-12-10 20:24:33.410 344 15581.11 372.35 53096.00 88888.00 2018-12-10 20:24:33.910 344 15581.11 372.34 53096.01 88888.00 2018-12-10 20:24:34.410 344 15581.14 372.35 53095.98 88888.00 2018-12-10 20:24:34.910 344 15581.13 372.41 53095.92 88888.00 2018-12-10 20:24:35.410 344 15581.11 372.43 53095.88 88888.00 2018-12-10 20:24:35.910 344 15581.11 372.43 53095.86 88888.00 2018-12-10 20:24:36.410 344 15581.16 372.43 53095.83 88888.00 2018-12-10 20:24:36.910 344 15581.20 372.45 53095.83 88888.00 2018-12-10 20:24:37.410 344 15581.17 372.46 53095.89 88888.00 2018-12-10 20:24:37.910 344 15581.21 372.44 53095.88 88888.00 2018-12-10 20:24:38.410 344 15581.20 372.41 53095.85 88888.00 2018-12-10 20:24:38.910 344 15581.20 372.41 53095.86 88888.00 2018-12-10 20:24:39.410 344 15581.20 372.44 53095.79 88888.00 2018-12-10 20:24:39.910 344 15581.16 372.45 53095.81 88888.00 2018-12-10 20:24:40.410 344 15581.15 372.49 53095.85 88888.00 2018-12-10 20:24:40.910 344 15581.16 372.48 53095.89 88888.00 2018-12-10 20:24:41.410 344 15581.13 372.50 53095.87 88888.00 2018-12-10 20:24:41.910 344 15581.06 372.45 53095.76 88888.00 2018-12-10 20:24:42.410 344 15581.04 372.42 53095.80 88888.00 2018-12-10 20:24:42.910 344 15581.06 372.43 53095.83 88888.00 2018-12-10 20:24:43.410 344 15581.04 372.45 53095.91 88888.00 2018-12-10 20:24:43.910 344 15581.06 372.46 53096.00 88888.00 2018-12-10 20:24:44.410 344 15580.98 372.43 53096.09 88888.00 2018-12-10 20:24:44.910 344 15580.93 372.43 53096.10 88888.00 2018-12-10 20:24:45.410 344 15580.89 372.46 53096.13 88888.00 2018-12-10 20:24:45.910 344 15580.84 372.50 53096.14 88888.00 2018-12-10 20:24:46.410 344 15580.76 372.51 53096.17 88888.00 2018-12-10 20:24:46.910 344 15580.75 372.49 53096.27 88888.00 2018-12-10 20:24:47.410 344 15580.69 372.51 53096.28 88888.00 2018-12-10 20:24:47.910 344 15580.68 372.53 53096.31 88888.00 2018-12-10 20:24:48.410 344 15580.65 372.51 53096.31 88888.00 2018-12-10 20:24:48.910 344 15580.60 372.57 53096.37 88888.00 2018-12-10 20:24:49.410 344 15580.47 372.57 53096.42 88888.00 2018-12-10 20:24:49.910 344 15580.43 372.53 53096.50 88888.00 2018-12-10 20:24:50.410 344 15580.41 372.49 53096.58 88888.00 2018-12-10 20:24:50.910 344 15580.35 372.51 53096.59 88888.00 2018-12-10 20:24:51.410 344 15580.32 372.57 53096.58 88888.00 2018-12-10 20:24:51.910 344 15580.24 372.54 53096.60 88888.00 2018-12-10 20:24:52.410 344 15580.19 372.55 53096.64 88888.00 2018-12-10 20:24:52.910 344 15580.16 372.58 53096.65 88888.00 2018-12-10 20:24:53.410 344 15580.08 372.57 53096.62 88888.00 2018-12-10 20:24:53.910 344 15580.04 372.54 53096.65 88888.00 2018-12-10 20:24:54.410 344 15579.99 372.54 53096.68 88888.00 2018-12-10 20:24:54.910 344 15579.95 372.54 53096.73 88888.00 2018-12-10 20:24:55.410 344 15579.88 372.55 53096.75 88888.00 2018-12-10 20:24:55.910 344 15579.89 372.59 53096.77 88888.00 2018-12-10 20:24:56.410 344 15579.89 372.59 53096.79 88888.00 2018-12-10 20:24:56.910 344 15579.88 372.59 53096.77 88888.00 2018-12-10 20:24:57.410 344 15579.87 372.61 53096.73 88888.00 2018-12-10 20:24:57.910 344 15579.84 372.61 53096.75 88888.00 2018-12-10 20:24:58.410 344 15579.83 372.59 53096.70 88888.00 2018-12-10 20:24:58.910 344 15579.85 372.58 53096.68 88888.00 2018-12-10 20:24:59.410 344 15579.86 372.55 53096.69 88888.00 2018-12-10 20:24:59.910 344 15579.85 372.58 53096.67 88888.00 2018-12-10 20:25:00.410 344 15579.81 372.55 53096.64 88888.00 2018-12-10 20:25:00.910 344 15579.80 372.52 53096.64 88888.00 2018-12-10 20:25:01.410 344 15579.85 372.50 53096.62 88888.00 2018-12-10 20:25:01.910 344 15579.90 372.50 53096.59 88888.00 2018-12-10 20:25:02.410 344 15579.93 372.50 53096.56 88888.00 2018-12-10 20:25:02.910 344 15579.90 372.46 53096.51 88888.00 2018-12-10 20:25:03.410 344 15579.96 372.43 53096.44 88888.00 2018-12-10 20:25:03.910 344 15579.97 372.45 53096.36 88888.00 2018-12-10 20:25:04.410 344 15579.96 372.44 53096.36 88888.00 2018-12-10 20:25:04.910 344 15579.98 372.41 53096.34 88888.00 2018-12-10 20:25:05.410 344 15580.05 372.38 53096.33 88888.00 2018-12-10 20:25:05.910 344 15580.06 372.37 53096.36 88888.00 2018-12-10 20:25:06.410 344 15580.07 372.35 53096.37 88888.00 2018-12-10 20:25:06.910 344 15580.06 372.36 53096.34 88888.00 2018-12-10 20:25:07.410 344 15580.08 372.36 53096.31 88888.00 2018-12-10 20:25:07.910 344 15580.04 372.32 53096.30 88888.00 2018-12-10 20:25:08.410 344 15580.04 372.33 53096.27 88888.00 2018-12-10 20:25:09.410 344 15580.17 372.34 53096.19 88888.00 2018-12-10 20:25:09.910 344 15580.16 372.31 53096.21 88888.00 2018-12-10 20:25:10.410 344 15580.17 372.28 53096.19 88888.00 2018-12-10 20:25:10.910 344 15580.22 372.27 53096.18 88888.00 2018-12-10 20:25:11.410 344 15580.21 372.27 53096.17 88888.00 2018-12-10 20:25:11.910 344 15580.14 372.27 53096.19 88888.00 2018-12-10 20:25:12.410 344 15580.17 372.29 53096.18 88888.00 2018-12-10 20:25:12.910 344 15580.16 372.31 53096.18 88888.00 2018-12-10 20:25:13.410 344 15580.16 372.27 53096.20 88888.00 2018-12-10 20:25:13.910 344 15580.14 372.26 53096.18 88888.00 2018-12-10 20:25:14.410 344 15580.12 372.27 53096.18 88888.00 2018-12-10 20:25:14.910 344 15580.11 372.27 53096.19 88888.00 2018-12-10 20:25:15.410 344 15580.12 372.24 53096.14 88888.00 2018-12-10 20:25:15.910 344 15580.15 372.23 53096.13 88888.00 2018-12-10 20:25:16.410 344 15580.11 372.22 53096.04 88888.00 2018-12-10 20:25:16.910 344 15580.11 372.17 53096.09 88888.00 2018-12-10 20:25:17.410 344 15580.17 372.18 53096.14 88888.00 2018-12-10 20:25:17.910 344 15580.14 372.25 53096.20 88888.00 2018-12-10 20:25:18.410 344 15580.10 372.24 53096.19 88888.00 2018-12-10 20:25:18.910 344 15580.08 372.19 53096.20 88888.00 2018-12-10 20:25:19.410 344 15580.10 372.20 53096.24 88888.00 2018-12-10 20:25:19.910 344 15580.15 372.18 53096.16 88888.00 2018-12-10 20:25:20.410 344 15580.13 372.17 53096.14 88888.00 2018-12-10 20:25:20.910 344 15580.11 372.14 53096.16 88888.00 2018-12-10 20:25:21.410 344 15580.08 372.12 53096.11 88888.00 2018-12-10 20:25:21.910 344 15580.10 372.09 53096.10 88888.00 2018-12-10 20:25:22.410 344 15580.12 372.09 53096.09 88888.00 2018-12-10 20:25:22.910 344 15580.13 372.14 53096.03 88888.00 2018-12-10 20:25:23.410 344 15580.11 372.15 53096.04 88888.00 2018-12-10 20:25:23.910 344 15580.08 372.15 53096.03 88888.00 2018-12-10 20:25:24.410 344 15580.12 372.16 53096.00 88888.00 2018-12-10 20:25:24.910 344 15580.11 372.14 53095.97 88888.00 2018-12-10 20:25:25.410 344 15580.13 372.10 53095.98 88888.00 2018-12-10 20:25:25.910 344 15580.16 372.08 53095.99 88888.00 2018-12-10 20:25:26.410 344 15580.15 372.07 53095.96 88888.00 2018-12-10 20:25:26.910 344 15580.12 372.08 53095.86 88888.00 2018-12-10 20:25:27.410 344 15580.08 372.07 53095.79 88888.00 2018-12-10 20:25:27.910 344 15580.08 372.08 53095.77 88888.00 2018-12-10 20:25:28.410 344 15580.10 372.08 53095.87 88888.00 2018-12-10 20:25:28.910 344 15580.12 372.11 53095.99 88888.00 2018-12-10 20:25:29.410 344 15580.15 372.09 53096.04 88888.00 2018-12-10 20:25:29.910 344 15580.17 372.05 53096.07 88888.00 2018-12-10 20:25:30.410 344 15580.19 372.08 53096.00 88888.00 2018-12-10 20:25:30.910 344 15580.10 372.11 53096.03 88888.00 2018-12-10 20:25:31.410 344 15580.03 372.09 53096.00 88888.00 2018-12-10 20:25:31.910 344 15580.07 372.05 53096.00 88888.00 2018-12-10 20:25:32.410 344 15580.06 372.03 53096.00 88888.00 2018-12-10 20:25:32.910 344 15580.01 372.05 53095.95 88888.00 2018-12-10 20:25:33.410 344 15579.95 372.05 53095.92 88888.00 2018-12-10 20:25:33.910 344 15579.93 372.03 53095.92 88888.00 2018-12-10 20:25:34.410 344 15579.93 371.98 53095.96 88888.00 2018-12-10 20:25:34.910 344 15579.97 371.94 53095.98 88888.00 2018-12-10 20:25:35.410 344 15579.95 371.94 53095.97 88888.00 2018-12-10 20:25:35.910 344 15579.88 371.92 53095.97 88888.00 2018-12-10 20:25:36.410 344 15579.86 371.93 53095.97 88888.00 2018-12-10 20:25:36.910 344 15579.84 371.90 53096.01 88888.00 2018-12-10 20:25:37.410 344 15579.79 371.86 53096.03 88888.00 2018-12-10 20:25:37.910 344 15579.77 371.88 53096.06 88888.00 2018-12-10 20:25:38.410 344 15579.77 371.79 53096.07 88888.00 2018-12-10 20:25:38.910 344 15579.80 371.81 53096.05 88888.00 2018-12-10 20:25:39.410 344 15579.76 371.83 53096.07 88888.00 2018-12-10 20:25:39.910 344 15579.70 371.81 53096.12 88888.00 2018-12-10 20:25:40.410 344 15579.63 371.74 53096.17 88888.00 2018-12-10 20:25:40.910 344 15579.61 371.73 53096.15 88888.00 2018-12-10 20:25:41.410 344 15579.66 371.75 53096.13 88888.00 2018-12-10 20:25:41.910 344 15579.66 371.68 53096.19 88888.00 2018-12-10 20:25:42.410 344 15579.68 371.64 53096.24 88888.00 2018-12-10 20:25:42.910 344 15579.71 371.62 53096.22 88888.00 2018-12-10 20:25:43.410 344 15579.71 371.62 53096.17 88888.00 2018-12-10 20:25:43.910 344 15579.75 371.60 53096.15 88888.00 2018-12-10 20:25:44.410 344 15579.75 371.57 53096.17 88888.00 2018-12-10 20:25:44.910 344 15579.80 371.56 53096.24 88888.00 2018-12-10 20:25:45.410 344 15579.81 371.58 53096.21 88888.00 2018-12-10 20:25:45.910 344 15579.84 371.59 53096.14 88888.00 2018-12-10 20:25:46.410 344 15579.86 371.54 53096.11 88888.00 2018-12-10 20:25:46.910 344 15579.83 371.50 53096.06 88888.00 2018-12-10 20:25:47.410 344 15579.86 371.53 53096.00 88888.00 2018-12-10 20:25:47.910 344 15579.87 371.51 53096.06 88888.00 2018-12-10 20:25:48.410 344 15579.84 371.49 53096.10 88888.00 2018-12-10 20:25:48.910 344 15579.88 371.44 53096.01 88888.00 2018-12-10 20:25:49.410 344 15579.88 371.45 53096.00 88888.00 2018-12-10 20:25:49.910 344 15579.87 371.41 53096.01 88888.00 2018-12-10 20:25:50.910 344 15579.94 371.39 53096.03 88888.00 2018-12-10 20:25:51.410 344 15579.92 371.39 53095.96 88888.00 2018-12-10 20:25:51.910 344 15579.95 371.41 53095.94 88888.00 2018-12-10 20:25:52.410 344 15580.02 371.39 53095.97 88888.00 2018-12-10 20:25:52.910 344 15580.05 371.34 53095.90 88888.00 2018-12-10 20:25:53.410 344 15580.11 371.29 53095.83 88888.00 2018-12-10 20:25:53.910 344 15580.10 371.34 53095.77 88888.00 2018-12-10 20:25:54.410 344 15580.11 371.34 53095.79 88888.00 2018-12-10 20:25:54.910 344 15580.13 371.33 53095.78 88888.00 2018-12-10 20:25:55.410 344 15580.14 371.34 53095.76 88888.00 2018-12-10 20:25:55.910 344 15580.19 371.30 53095.77 88888.00 2018-12-10 20:25:56.410 344 15580.17 371.23 53095.76 88888.00 2018-12-10 20:25:56.910 344 15580.22 371.21 53095.75 88888.00 2018-12-10 20:25:57.410 344 15580.25 371.23 53095.76 88888.00 2018-12-10 20:25:57.910 344 15580.29 371.22 53095.74 88888.00 2018-12-10 20:25:58.410 344 15580.24 371.16 53095.74 88888.00 2018-12-10 20:25:58.910 344 15580.29 371.13 53095.70 88888.00 2018-12-10 20:25:59.410 344 15580.28 371.11 53095.72 88888.00 2018-12-10 20:25:59.910 344 15580.25 371.07 53095.66 88888.00 2018-12-10 20:26:00.410 344 15580.28 371.01 53095.54 88888.00 2018-12-10 20:26:00.910 344 15580.25 371.02 53095.54 88888.00 2018-12-10 20:26:01.410 344 15580.29 371.01 53095.58 88888.00 2018-12-10 20:26:01.910 344 15580.31 370.99 53095.59 88888.00 2018-12-10 20:26:02.410 344 15580.29 371.01 53095.63 88888.00 2018-12-10 20:26:02.910 344 15580.32 370.98 53095.68 88888.00 2018-12-10 20:26:03.410 344 15580.31 370.99 53095.61 88888.00 2018-12-10 20:26:03.910 344 15580.31 370.98 53095.64 88888.00 2018-12-10 20:26:04.410 344 15580.23 370.96 53095.71 88888.00 2018-12-10 20:26:04.910 344 15580.24 370.98 53095.68 88888.00 2018-12-10 20:26:05.410 344 15580.25 371.01 53095.61 88888.00 2018-12-10 20:26:05.910 344 15580.24 371.04 53095.59 88888.00 2018-12-10 20:26:06.410 344 15580.28 371.05 53095.56 88888.00 2018-12-10 20:26:06.910 344 15580.28 371.04 53095.57 88888.00 2018-12-10 20:26:07.410 344 15580.24 371.07 53095.63 88888.00 2018-12-10 20:26:07.910 344 15580.26 371.14 53095.64 88888.00 2018-12-10 20:26:08.410 344 15580.28 371.19 53095.64 88888.00 2018-12-10 20:26:08.910 344 15580.26 371.20 53095.66 88888.00 2018-12-10 20:26:09.410 344 15580.26 371.22 53095.64 88888.00 2018-12-10 20:26:09.910 344 15580.28 371.19 53095.68 88888.00 2018-12-10 20:26:10.410 344 15580.22 371.20 53095.74 88888.00 2018-12-10 20:26:10.910 344 15580.15 371.22 53095.69 88888.00 2018-12-10 20:26:11.410 344 15580.20 371.23 53095.68 88888.00 2018-12-10 20:26:11.910 344 15580.19 371.30 53095.74 88888.00 2018-12-10 20:26:12.410 344 15580.17 371.30 53095.81 88888.00 2018-12-10 20:26:12.910 344 15580.14 371.28 53095.88 88888.00 2018-12-10 20:26:13.410 344 15580.13 371.31 53095.91 88888.00 2018-12-10 20:26:13.910 344 15580.16 371.38 53095.88 88888.00 2018-12-10 20:26:14.410 344 15580.11 371.37 53095.91 88888.00 2018-12-10 20:26:14.910 344 15580.07 371.39 53095.89 88888.00 2018-12-10 20:26:15.410 344 15580.11 371.41 53095.87 88888.00 2018-12-10 20:26:15.910 344 15580.17 371.49 53095.91 88888.00 2018-12-10 20:26:16.410 344 15580.12 371.49 53095.97 88888.00 2018-12-10 20:26:16.910 344 15580.12 371.51 53095.98 88888.00 2018-12-10 20:26:17.410 344 15580.11 371.54 53096.00 88888.00 2018-12-10 20:26:17.910 344 15580.07 371.54 53096.05 88888.00 2018-12-10 20:26:18.410 344 15580.08 371.51 53096.08 88888.00 2018-12-10 20:26:18.910 344 15580.06 371.51 53096.08 88888.00 2018-12-10 20:26:19.410 344 15580.02 371.54 53096.11 88888.00 2018-12-10 20:26:19.910 344 15580.02 371.57 53096.16 88888.00 2018-12-10 20:26:20.410 344 15580.02 371.56 53096.18 88888.00 2018-12-10 20:26:20.910 344 15580.04 371.53 53096.22 88888.00 2018-12-10 20:26:21.410 344 15580.07 371.54 53096.26 88888.00 2018-12-10 20:26:22.410 344 15580.12 371.65 53096.27 88888.00 2018-12-10 20:26:22.910 344 15580.10 371.63 53096.37 88888.00 2018-12-10 20:26:23.410 344 15580.04 371.59 53096.42 88888.00 2018-12-10 20:26:23.910 344 15579.99 371.59 53096.44 88888.00 2018-12-10 20:26:24.410 344 15580.01 371.63 53096.53 88888.00 2018-12-10 20:26:24.910 344 15580.04 371.65 53096.54 88888.00 2018-12-10 20:26:25.410 344 15580.07 371.66 53096.56 88888.00 2018-12-10 20:26:25.910 344 15580.08 371.68 53096.59 88888.00 2018-12-10 20:26:26.410 344 15580.08 371.71 53096.56 88888.00 2018-12-10 20:26:26.910 344 15580.13 371.71 53096.57 88888.00 2018-12-10 20:26:27.410 344 15580.11 371.71 53096.55 88888.00 2018-12-10 20:26:27.910 344 15580.11 371.72 53096.53 88888.00 2018-12-10 20:26:28.410 344 15580.10 371.72 53096.54 88888.00 2018-12-10 20:26:28.910 344 15580.11 371.76 53096.52 88888.00 2018-12-10 20:26:29.410 344 15580.11 371.73 53096.50 88888.00 2018-12-10 20:26:29.910 344 15580.13 371.72 53096.52 88888.00 2018-12-10 20:26:30.410 344 15580.15 371.73 53096.54 88888.00 2018-12-10 20:26:30.910 344 15580.14 371.75 53096.54 88888.00 2018-12-10 20:26:31.410 344 15580.10 371.81 53096.50 88888.00 2018-12-10 20:26:31.910 344 15580.10 371.83 53096.51 88888.00 2018-12-10 20:26:32.410 344 15580.10 371.81 53096.52 88888.00 2018-12-10 20:26:32.910 344 15580.11 371.77 53096.47 88888.00 2018-12-10 20:26:33.410 344 15580.12 371.80 53096.47 88888.00 2018-12-10 20:26:33.910 344 15580.13 371.83 53096.42 88888.00 2018-12-10 20:26:34.410 344 15580.11 371.85 53096.33 88888.00 2018-12-10 20:26:34.910 344 15580.10 371.86 53096.34 88888.00 2018-12-10 20:26:35.410 344 15580.13 371.88 53096.33 88888.00 2018-12-10 20:26:35.910 344 15580.21 371.92 53096.34 88888.00 2018-12-10 20:26:36.410 344 15580.23 371.92 53096.35 88888.00 2018-12-10 20:26:36.910 344 15580.24 371.90 53096.38 88888.00 2018-12-10 20:26:37.410 344 15580.33 371.92 53096.35 88888.00 2018-12-10 20:26:37.910 344 15580.38 371.91 53096.31 88888.00 2018-12-10 20:26:38.410 344 15580.33 371.97 53096.21 88888.00 2018-12-10 20:26:38.910 344 15580.31 371.98 53096.22 88888.00 2018-12-10 20:26:39.410 344 15580.32 371.93 53096.27 88888.00 2018-12-10 20:26:39.910 344 15580.37 371.94 53096.26 88888.00 2018-12-10 20:26:40.410 344 15580.48 371.93 53096.19 88888.00 2018-12-10 20:26:40.910 344 15580.48 371.97 53096.13 88888.00 2018-12-10 20:26:41.410 344 15580.40 371.99 53096.08 88888.00 2018-12-10 20:26:41.910 344 15580.44 371.97 53096.10 88888.00 2018-12-10 20:26:42.410 344 15580.48 371.99 53096.03 88888.00 2018-12-10 20:26:42.910 344 15580.52 372.00 53095.98 88888.00 2018-12-10 20:26:43.410 344 15580.52 371.96 53095.98 88888.00 2018-12-10 20:26:43.910 344 15580.52 371.96 53095.97 88888.00 2018-12-10 20:26:44.410 344 15580.55 371.94 53095.93 88888.00 2018-12-10 20:26:44.910 344 15580.56 371.92 53095.88 88888.00 2018-12-10 20:26:45.410 344 15580.61 371.97 53095.87 88888.00 2018-12-10 20:26:45.910 344 15580.61 371.98 53095.85 88888.00 2018-12-10 20:26:46.410 344 15580.60 371.91 53095.77 88888.00 2018-12-10 20:26:46.910 344 15580.60 371.86 53095.76 88888.00 2018-12-10 20:26:47.410 344 15580.60 371.89 53095.83 88888.00 2018-12-10 20:26:47.910 344 15580.62 371.92 53095.87 88888.00 2018-12-10 20:26:48.410 344 15580.65 371.88 53095.85 88888.00 2018-12-10 20:26:48.910 344 15580.64 371.85 53095.83 88888.00 2018-12-10 20:26:49.410 344 15580.62 371.85 53095.77 88888.00 2018-12-10 20:26:49.910 344 15580.62 371.83 53095.75 88888.00 2018-12-10 20:26:50.410 344 15580.65 371.80 53095.76 88888.00 2018-12-10 20:26:50.910 344 15580.62 371.80 53095.74 88888.00 2018-12-10 20:26:51.410 344 15580.61 371.76 53095.64 88888.00 2018-12-10 20:26:51.910 344 15580.59 371.74 53095.66 88888.00 2018-12-10 20:26:52.410 344 15580.65 371.67 53095.63 88888.00 2018-12-10 20:26:52.910 344 15580.69 371.64 53095.63 88888.00 2018-12-10 20:26:53.410 344 15580.65 371.65 53095.63 88888.00 2018-12-10 20:26:53.910 344 15580.59 371.58 53095.59 88888.00 2018-12-10 20:26:54.410 344 15580.56 371.57 53095.56 88888.00 2018-12-10 20:26:54.910 344 15580.61 371.54 53095.56 88888.00 2018-12-10 20:26:55.410 344 15580.62 371.49 53095.52 88888.00 2018-12-10 20:26:55.910 344 15580.62 371.46 53095.50 88888.00 2018-12-10 20:26:56.410 344 15580.59 371.45 53095.47 88888.00 2018-12-10 20:26:56.910 344 15580.66 371.41 53095.41 88888.00 2018-12-10 20:26:57.410 344 15580.64 371.38 53095.36 88888.00 2018-12-10 20:26:57.910 344 15580.61 371.39 53095.33 88888.00 2018-12-10 20:26:58.410 344 15580.59 371.37 53095.38 88888.00 2018-12-10 20:26:58.910 344 15580.60 371.30 53095.46 88888.00 2018-12-10 20:26:59.410 344 15580.61 371.29 53095.49 88888.00 2018-12-10 20:26:59.910 344 15580.57 371.29 53095.53 88888.00 2018-12-10 20:27:00.410 344 15580.53 371.28 53095.49 88888.00 2018-12-10 20:27:00.910 344 15580.53 371.28 53095.48 88888.00 2018-12-10 20:27:01.410 344 15580.53 371.28 53095.47 88888.00 2018-12-10 20:27:01.910 344 15580.52 371.25 53095.41 88888.00 2018-12-10 20:27:02.410 344 15580.50 371.25 53095.39 88888.00 2018-12-10 20:27:02.910 344 15580.48 371.28 53095.36 88888.00 2018-12-10 20:27:03.410 344 15580.43 371.19 53095.32 88888.00 2018-12-10 20:27:03.910 344 15580.43 371.24 53095.33 88888.00 2018-12-10 20:27:04.410 344 15580.46 371.23 53095.32 88888.00 2018-12-10 20:27:04.910 344 15580.47 371.23 53095.34 88888.00 2018-12-10 20:27:05.410 344 15580.49 371.23 53095.34 88888.00 2018-12-10 20:27:05.910 344 15580.43 371.21 53095.31 88888.00 2018-12-10 20:27:06.410 344 15580.40 371.21 53095.31 88888.00 2018-12-10 20:27:06.910 344 15580.35 371.20 53095.32 88888.00 2018-12-10 20:27:07.410 344 15580.34 371.16 53095.30 88888.00 2018-12-10 20:27:07.910 344 15580.39 371.14 53095.32 88888.00 2018-12-10 20:27:08.410 344 15580.37 371.16 53095.31 88888.00 2018-12-10 20:27:08.910 344 15580.35 371.16 53095.25 88888.00 2018-12-10 20:27:09.410 344 15580.34 371.19 53095.21 88888.00 2018-12-10 20:27:09.910 344 15580.32 371.19 53095.24 88888.00 2018-12-10 20:27:10.410 344 15580.33 371.16 53095.26 88888.00 2018-12-10 20:27:10.910 344 15580.29 371.12 53095.23 88888.00 2018-12-10 20:27:11.410 344 15580.30 371.12 53095.23 88888.00 2018-12-10 20:27:11.910 344 15580.29 371.08 53095.25 88888.00 2018-12-10 20:27:12.410 344 15580.34 371.05 53095.27 88888.00 2018-12-10 20:27:12.910 344 15580.43 371.06 53095.29 88888.00 2018-12-10 20:27:13.910 344 15580.30 371.11 53095.24 88888.00 2018-12-10 20:27:14.410 344 15580.31 371.10 53095.27 88888.00 2018-12-10 20:27:14.910 344 15580.35 371.12 53095.24 88888.00 2018-12-10 20:27:15.410 344 15580.40 371.08 53095.16 88888.00 2018-12-10 20:27:15.910 344 15580.42 371.05 53095.14 88888.00 2018-12-10 20:27:16.410 344 15580.43 371.10 53095.20 88888.00 2018-12-10 20:27:16.910 344 15580.38 371.11 53095.27 88888.00 2018-12-10 20:27:17.410 344 15580.30 371.08 53095.25 88888.00 2018-12-10 20:27:17.910 344 15580.33 371.11 53095.21 88888.00 2018-12-10 20:27:18.410 344 15580.29 371.11 53095.25 88888.00 2018-12-10 20:27:18.910 344 15580.24 371.05 53095.24 88888.00 2018-12-10 20:27:19.410 344 15580.24 371.05 53095.20 88888.00 2018-12-10 20:27:19.910 344 15580.21 371.02 53095.19 88888.00 2018-12-10 20:27:20.410 344 15580.25 371.04 53095.16 88888.00 2018-12-10 20:27:20.910 344 15580.29 371.04 53095.08 88888.00 2018-12-10 20:27:21.910 344 15580.17 371.04 53095.07 88888.00 2018-12-10 20:27:22.410 344 15580.22 371.05 53095.12 88888.00 2018-12-10 20:27:22.910 344 15580.23 371.03 53095.16 88888.00 2018-12-10 20:27:23.410 344 15580.22 371.03 53095.20 88888.00 2018-12-10 20:27:23.910 344 15580.23 371.01 53095.19 88888.00 2018-12-10 20:27:24.410 344 15580.24 371.02 53095.17 88888.00 2018-12-10 20:27:24.910 344 15580.24 371.03 53095.20 88888.00 2018-12-10 20:27:25.410 344 15580.25 370.96 53095.20 88888.00 2018-12-10 20:27:25.910 344 15580.31 370.96 53095.18 88888.00 2018-12-10 20:27:26.410 344 15580.31 370.90 53095.16 88888.00 2018-12-10 20:27:26.910 344 15580.28 370.88 53095.19 88888.00 2018-12-10 20:27:27.410 344 15580.25 370.90 53095.23 88888.00 2018-12-10 20:27:27.910 344 15580.22 370.90 53095.17 88888.00 2018-12-10 20:27:28.410 344 15580.17 370.94 53095.09 88888.00 2018-12-10 20:27:28.910 344 15580.21 370.95 53095.15 88888.00 2018-12-10 20:27:29.410 344 15580.24 370.85 53095.19 88888.00 2018-12-10 20:27:29.910 344 15580.22 370.89 53095.18 88888.00 2018-12-10 20:27:30.410 344 15580.30 370.89 53095.16 88888.00 2018-12-10 20:27:30.910 344 15580.35 370.87 53095.15 88888.00 2018-12-10 20:27:31.410 344 15580.29 370.84 53095.19 88888.00 2018-12-10 20:27:31.910 344 15580.32 370.85 53095.17 88888.00 2018-12-10 20:27:32.410 344 15580.26 370.81 53095.09 88888.00 2018-12-10 20:27:32.910 344 15580.34 370.79 53095.06 88888.00 2018-12-10 20:27:33.410 344 15580.38 370.81 53095.11 88888.00 2018-12-10 20:27:33.910 344 15580.38 370.80 53095.20 88888.00 2018-12-10 20:27:34.410 344 15580.38 370.78 53095.24 88888.00 2018-12-10 20:27:34.910 344 15580.40 370.81 53095.34 88888.00 2018-12-10 20:27:35.410 344 15580.42 370.85 53095.31 88888.00 2018-12-10 20:27:35.910 344 15580.39 370.81 53095.25 88888.00 2018-12-10 20:27:36.410 344 15580.33 370.78 53095.19 88888.00 2018-12-10 20:27:36.910 344 15580.35 370.79 53095.17 88888.00 2018-12-10 20:27:37.410 344 15580.37 370.78 53095.21 88888.00 2018-12-10 20:27:37.910 344 15580.31 370.77 53095.23 88888.00 2018-12-10 20:27:38.410 344 15580.30 370.73 53095.19 88888.00 2018-12-10 20:27:38.910 344 15580.33 370.72 53095.19 88888.00 2018-12-10 20:27:39.410 344 15580.32 370.76 53095.14 88888.00 2018-12-10 20:27:39.910 344 15580.31 370.78 53095.14 88888.00 2018-12-10 20:27:40.410 344 15580.33 370.76 53095.12 88888.00 2018-12-10 20:27:40.910 344 15580.30 370.80 53095.12 88888.00 2018-12-10 20:27:41.410 344 15580.25 370.81 53095.16 88888.00 2018-12-10 20:27:41.910 344 15580.28 370.80 53095.17 88888.00 2018-12-10 20:27:42.410 344 15580.35 370.80 53095.17 88888.00 2018-12-10 20:27:42.910 344 15580.41 370.82 53095.19 88888.00 2018-12-10 20:27:43.410 344 15580.44 370.80 53095.21 88888.00 2018-12-10 20:27:43.910 344 15580.40 370.80 53095.18 88888.00 2018-12-10 20:27:44.410 344 15580.35 370.80 53095.10 88888.00 2018-12-10 20:27:45.410 344 15580.28 370.79 53095.18 88888.00 2018-12-10 20:27:45.910 344 15580.30 370.80 53095.17 88888.00 2018-12-10 20:27:46.410 344 15580.31 370.82 53095.19 88888.00 2018-12-10 20:27:46.910 344 15580.30 370.79 53095.26 88888.00 2018-12-10 20:27:47.410 344 15580.30 370.80 53095.28 88888.00 2018-12-10 20:27:47.910 344 15580.31 370.87 53095.27 88888.00 2018-12-10 20:27:48.410 344 15580.31 370.89 53095.30 88888.00 2018-12-10 20:27:48.910 344 15580.32 370.93 53095.34 88888.00 2018-12-10 20:27:49.410 344 15580.38 370.95 53095.29 88888.00 2018-12-10 20:27:49.910 344 15580.40 370.93 53095.34 88888.00 2018-12-10 20:27:50.410 344 15580.39 370.90 53095.40 88888.00 2018-12-10 20:27:50.910 344 15580.39 370.95 53095.44 88888.00 2018-12-10 20:27:51.410 344 15580.42 370.94 53095.44 88888.00 2018-12-10 20:27:51.910 344 15580.40 370.94 53095.46 88888.00 2018-12-10 20:27:52.410 344 15580.41 370.91 53095.44 88888.00 2018-12-10 20:27:52.910 344 15580.40 370.94 53095.39 88888.00 2018-12-10 20:27:53.410 344 15580.38 370.93 53095.34 88888.00 2018-12-10 20:27:53.910 344 15580.40 370.91 53095.35 88888.00 2018-12-10 20:27:54.410 344 15580.43 370.95 53095.36 88888.00 2018-12-10 20:27:54.910 344 15580.49 370.94 53095.32 88888.00 2018-12-10 20:27:55.410 344 15580.48 370.94 53095.36 88888.00 2018-12-10 20:27:55.910 344 15580.48 370.98 53095.40 88888.00 2018-12-10 20:27:56.410 344 15580.48 370.97 53095.34 88888.00 2018-12-10 20:27:56.910 344 15580.40 370.95 53095.32 88888.00 2018-12-10 20:27:57.410 344 15580.41 370.96 53095.34 88888.00 2018-12-10 20:27:57.910 344 15580.42 370.99 53095.40 88888.00 2018-12-10 20:27:58.410 344 15580.41 370.99 53095.45 88888.00 2018-12-10 20:27:58.910 344 15580.41 371.04 53095.49 88888.00 2018-12-10 20:27:59.410 344 15580.48 371.02 53095.52 88888.00 2018-12-10 20:27:59.910 344 15580.44 370.99 53095.48 88888.00 2018-12-10 20:28:00.410 344 15580.42 370.98 53095.44 88888.00 2018-12-10 20:28:00.910 344 15580.43 370.96 53095.43 88888.00 2018-12-10 20:28:01.410 344 15580.41 370.95 53095.46 88888.00 2018-12-10 20:28:01.910 344 15580.42 370.98 53095.39 88888.00 2018-12-10 20:28:02.410 344 15580.48 371.02 53095.34 88888.00 2018-12-10 20:28:02.910 344 15580.49 371.03 53095.31 88888.00 2018-12-10 20:28:03.410 344 15580.47 371.02 53095.32 88888.00 2018-12-10 20:28:03.910 344 15580.43 370.98 53095.35 88888.00 2018-12-10 20:28:04.410 344 15580.43 371.05 53095.33 88888.00 2018-12-10 20:28:04.910 344 15580.46 371.10 53095.34 88888.00 2018-12-10 20:28:05.410 344 15580.46 371.11 53095.34 88888.00 2018-12-10 20:28:05.910 344 15580.44 371.15 53095.30 88888.00 2018-12-10 20:28:06.410 344 15580.41 371.20 53095.30 88888.00 2018-12-10 20:28:06.910 344 15580.48 371.16 53095.27 88888.00 2018-12-10 20:28:07.410 344 15580.44 371.17 53095.24 88888.00 2018-12-10 20:28:07.910 344 15580.48 371.20 53095.25 88888.00 2018-12-10 20:28:08.410 344 15580.52 371.20 53095.26 88888.00 2018-12-10 20:28:08.910 344 15580.46 371.17 53095.23 88888.00 2018-12-10 20:28:09.410 344 15580.49 371.17 53095.25 88888.00 2018-12-10 20:28:09.910 344 15580.51 371.20 53095.29 88888.00 2018-12-10 20:28:10.411 344 15580.53 371.23 53095.33 88888.00 2018-12-10 20:28:10.911 344 15580.55 371.24 53095.28 88888.00 2018-12-10 20:28:11.411 344 15580.56 371.23 53095.27 88888.00 2018-12-10 20:28:11.911 344 15580.48 371.23 53095.29 88888.00 2018-12-10 20:28:12.411 344 15580.52 371.20 53095.31 88888.00 2018-12-10 20:28:12.911 344 15580.53 371.15 53095.34 88888.00 2018-12-10 20:28:13.411 344 15580.47 371.14 53095.32 88888.00 2018-12-10 20:28:13.911 344 15580.41 371.14 53095.30 88888.00 2018-12-10 20:28:14.411 344 15580.46 371.15 53095.32 88888.00 2018-12-10 20:28:14.911 344 15580.48 371.17 53095.34 88888.00 2018-12-10 20:28:15.411 344 15580.48 371.19 53095.33 88888.00 2018-12-10 20:28:15.911 344 15580.46 371.19 53095.34 88888.00 2018-12-10 20:28:16.411 344 15580.43 371.14 53095.31 88888.00 2018-12-10 20:28:16.911 344 15580.38 371.14 53095.29 88888.00 2018-12-10 20:28:17.411 344 15580.42 371.19 53095.39 88888.00 2018-12-10 20:28:17.911 344 15580.41 371.19 53095.41 88888.00 2018-12-10 20:28:18.411 344 15580.33 371.19 53095.43 88888.00 2018-12-10 20:28:18.911 344 15580.30 371.20 53095.43 88888.00 2018-12-10 20:28:19.411 344 15580.33 371.15 53095.39 88888.00 2018-12-10 20:28:19.911 344 15580.35 371.17 53095.41 88888.00 2018-12-10 20:28:20.411 344 15580.34 371.19 53095.41 88888.00 2018-12-10 20:28:20.911 344 15580.34 371.16 53095.37 88888.00 2018-12-10 20:28:21.411 344 15580.37 371.15 53095.30 88888.00 2018-12-10 20:28:21.911 344 15580.35 371.17 53095.33 88888.00 2018-12-10 20:28:22.411 344 15580.34 371.19 53095.32 88888.00 2018-12-10 20:28:22.911 344 15580.34 371.19 53095.37 88888.00 2018-12-10 20:28:23.411 344 15580.38 371.21 53095.40 88888.00 2018-12-10 20:28:23.911 344 15580.37 371.21 53095.39 88888.00 2018-12-10 20:28:24.911 344 15580.41 371.15 53095.48 88888.00 2018-12-10 20:28:25.411 344 15580.34 371.14 53095.51 88888.00 2018-12-10 20:28:25.911 344 15580.35 371.14 53095.51 88888.00 2018-12-10 20:28:26.411 344 15580.35 371.15 53095.54 88888.00 2018-12-10 20:28:26.911 344 15580.41 371.14 53095.53 88888.00 2018-12-10 20:28:27.411 344 15580.37 371.13 53095.53 88888.00 2018-12-10 20:28:27.911 344 15580.34 371.12 53095.52 88888.00 2018-12-10 20:28:28.411 344 15580.39 371.06 53095.52 88888.00 2018-12-10 20:28:28.911 344 15580.38 371.13 53095.49 88888.00 2018-12-10 20:28:29.411 344 15580.40 371.14 53095.52 88888.00 2018-12-10 20:28:29.911 344 15580.34 371.12 53095.54 88888.00 2018-12-10 20:28:30.411 344 15580.30 371.11 53095.46 88888.00 2018-12-10 20:28:30.911 344 15580.28 371.10 53095.45 88888.00 2018-12-10 20:28:31.411 344 15580.31 371.08 53095.48 88888.00 2018-12-10 20:28:31.911 344 15580.40 371.04 53095.52 88888.00 2018-12-10 20:28:32.411 344 15580.42 371.04 53095.55 88888.00 2018-12-10 20:28:32.911 344 15580.35 371.14 53095.56 88888.00 2018-12-10 20:28:33.411 344 15580.34 371.10 53095.58 88888.00 2018-12-10 20:28:33.911 344 15580.40 371.11 53095.53 88888.00 2018-12-10 20:28:34.411 344 15580.40 371.12 53095.56 88888.00 2018-12-10 20:28:34.911 344 15580.33 371.14 53095.66 88888.00 2018-12-10 20:28:35.411 344 15580.30 371.10 53095.70 88888.00 2018-12-10 20:28:35.911 344 15580.34 371.10 53095.71 88888.00 2018-12-10 20:28:36.411 344 15580.37 371.12 53095.69 88888.00 2018-12-10 20:28:36.911 344 15580.34 371.06 53095.67 88888.00 2018-12-10 20:28:37.411 344 15580.34 371.04 53095.68 88888.00 2018-12-10 20:28:37.911 344 15580.34 371.07 53095.71 88888.00 2018-12-10 20:28:38.411 344 15580.34 371.06 53095.70 88888.00 2018-12-10 20:28:38.911 344 15580.34 371.08 53095.67 88888.00 2018-12-10 20:28:39.411 344 15580.35 371.07 53095.71 88888.00 2018-12-10 20:28:39.911 344 15580.33 371.08 53095.71 88888.00 2018-12-10 20:28:40.411 344 15580.34 371.08 53095.69 88888.00 2018-12-10 20:28:40.911 344 15580.33 371.03 53095.74 88888.00 2018-12-10 20:28:41.411 344 15580.31 370.99 53095.74 88888.00 2018-12-10 20:28:41.911 344 15580.38 371.03 53095.77 88888.00 2018-12-10 20:28:42.411 344 15580.44 371.01 53095.80 88888.00 2018-12-10 20:28:42.911 344 15580.46 371.02 53095.78 88888.00 2018-12-10 20:28:43.411 344 15580.50 371.02 53095.78 88888.00 2018-12-10 20:28:43.911 344 15580.53 371.05 53095.83 88888.00 2018-12-10 20:28:44.411 344 15580.46 371.03 53095.84 88888.00 2018-12-10 20:28:44.911 344 15580.47 371.03 53095.88 88888.00 2018-12-10 20:28:45.411 344 15580.51 371.06 53095.84 88888.00 2018-12-10 20:28:45.911 344 15580.48 371.08 53095.71 88888.00 2018-12-10 20:28:46.411 344 15580.44 371.14 53095.69 88888.00 2018-12-10 20:28:46.911 344 15580.56 371.16 53095.73 88888.00 2018-12-10 20:28:47.411 344 15580.60 371.12 53095.75 88888.00 2018-12-10 20:28:48.411 344 15580.57 371.10 53095.89 88888.00 2018-12-10 20:28:48.911 344 15580.56 371.11 53095.92 88888.00 2018-12-10 20:28:49.411 344 15580.57 371.13 53095.85 88888.00 2018-12-10 20:28:49.911 344 15580.57 371.14 53095.83 88888.00 2018-12-10 20:28:50.411 344 15580.59 371.15 53095.78 88888.00 2018-12-10 20:28:50.911 344 15580.58 371.17 53095.80 88888.00 2018-12-10 20:28:51.411 344 15580.59 371.19 53095.81 88888.00 2018-12-10 20:28:51.911 344 15580.57 371.15 53095.86 88888.00 2018-12-10 20:28:52.411 344 15580.53 371.13 53095.88 88888.00 2018-12-10 20:28:52.911 344 15580.60 371.15 53095.85 88888.00 2018-12-10 20:28:53.411 344 15580.59 371.16 53095.92 88888.00 2018-12-10 20:28:53.911 344 15580.61 371.17 53095.92 88888.00 2018-12-10 20:28:54.411 344 15580.65 371.22 53095.86 88888.00 2018-12-10 20:28:54.911 344 15580.64 371.30 53095.83 88888.00 2018-12-10 20:28:55.411 344 15580.60 371.30 53095.84 88888.00 2018-12-10 20:28:55.911 344 15580.60 371.31 53095.84 88888.00 2018-12-10 20:28:56.411 344 15580.66 371.31 53095.83 88888.00 2018-12-10 20:28:56.911 344 15580.69 371.27 53095.84 88888.00 2018-12-10 20:28:57.411 344 15580.62 371.30 53095.79 88888.00 2018-12-10 20:28:58.411 344 15580.69 371.36 53095.79 88888.00 2018-12-10 20:28:58.911 344 15580.71 371.38 53095.83 88888.00 2018-12-10 20:28:59.411 344 15580.73 371.39 53095.90 88888.00 2018-12-10 20:28:59.911 344 15580.73 371.42 53095.94 88888.00 2018-12-10 20:29:00.411 344 15580.67 371.41 53095.97 88888.00 2018-12-10 20:29:00.911 344 15580.69 371.40 53095.97 88888.00 2018-12-10 20:29:01.411 344 15580.67 371.44 53096.00 88888.00 2018-12-10 20:29:01.911 344 15580.65 371.44 53096.01 88888.00 2018-12-10 20:29:02.411 344 15580.62 371.41 53095.98 88888.00 2018-12-10 20:29:02.911 344 15580.69 371.45 53096.01 88888.00 2018-12-10 20:29:03.411 344 15580.68 371.49 53096.01 88888.00 2018-12-10 20:29:03.911 344 15580.58 371.49 53096.00 88888.00 2018-12-10 20:29:04.411 344 15580.62 371.51 53095.97 88888.00 2018-12-10 20:29:04.911 344 15580.70 371.50 53095.93 88888.00 2018-12-10 20:29:05.411 344 15580.73 371.51 53095.99 88888.00 2018-12-10 20:29:05.911 344 15580.75 371.50 53095.99 88888.00 2018-12-10 20:29:06.411 344 15580.75 371.53 53095.97 88888.00 2018-12-10 20:29:06.911 344 15580.73 371.48 53096.00 88888.00 2018-12-10 20:29:07.411 344 15580.69 371.50 53096.05 88888.00 2018-12-10 20:29:07.911 344 15580.74 371.54 53096.06 88888.00 2018-12-10 20:29:08.411 344 15580.77 371.55 53096.04 88888.00 2018-12-10 20:29:08.911 344 15580.82 371.57 53095.98 88888.00 2018-12-10 20:29:09.411 344 15580.87 371.57 53095.91 88888.00 2018-12-10 20:29:09.911 344 15580.85 371.62 53095.92 88888.00 2018-12-10 20:29:10.411 344 15580.85 371.66 53095.97 88888.00 2018-12-10 20:29:10.911 344 15580.86 371.66 53096.01 88888.00 2018-12-10 20:29:11.411 344 15580.83 371.64 53096.07 88888.00 2018-12-10 20:29:11.911 344 15580.83 371.64 53096.07 88888.00 2018-12-10 20:29:12.411 344 15580.86 371.66 53096.05 88888.00 2018-12-10 20:29:12.911 344 15580.86 371.62 53096.06 88888.00 2018-12-10 20:29:13.411 344 15580.88 371.64 53096.00 88888.00 2018-12-10 20:29:13.911 344 15580.92 371.66 53095.98 88888.00 2018-12-10 20:29:14.411 344 15580.87 371.63 53095.96 88888.00 2018-12-10 20:29:14.911 344 15580.87 371.65 53095.97 88888.00 2018-12-10 20:29:15.411 344 15580.89 371.67 53095.97 88888.00 2018-12-10 20:29:15.911 344 15580.94 371.70 53095.95 88888.00 2018-12-10 20:29:16.411 344 15580.97 371.70 53095.97 88888.00 2018-12-10 20:29:16.911 344 15580.95 371.70 53095.96 88888.00 2018-12-10 20:29:17.411 344 15580.99 371.74 53095.93 88888.00 2018-12-10 20:29:17.911 344 15580.97 371.75 53095.91 88888.00 2018-12-10 20:29:18.411 344 15580.96 371.75 53095.92 88888.00 2018-12-10 20:29:18.911 344 15580.98 371.76 53095.89 88888.00 2018-12-10 20:29:19.411 344 15580.98 371.77 53095.83 88888.00 2018-12-10 20:29:19.911 344 15580.98 371.75 53095.85 88888.00 2018-12-10 20:29:20.411 344 15581.04 371.72 53095.80 88888.00 2018-12-10 20:29:20.911 344 15581.07 371.68 53095.78 88888.00 2018-12-10 20:29:21.411 344 15581.13 371.72 53095.77 88888.00 2018-12-10 20:29:21.911 344 15581.11 371.75 53095.81 88888.00 2018-12-10 20:29:22.411 344 15581.07 371.74 53095.83 88888.00 2018-12-10 20:29:22.911 344 15581.05 371.77 53095.83 88888.00 2018-12-10 20:29:23.411 344 15581.07 371.81 53095.89 88888.00 2018-12-10 20:29:23.911 344 15581.12 371.82 53095.90 88888.00 2018-12-10 20:29:24.411 344 15581.07 371.75 53095.89 88888.00 2018-12-10 20:29:24.911 344 15581.10 371.75 53095.88 88888.00 2018-12-10 20:29:25.411 344 15581.10 371.76 53095.90 88888.00 2018-12-10 20:29:25.911 344 15581.11 371.79 53095.93 88888.00 2018-12-10 20:29:26.411 344 15581.13 371.79 53095.94 88888.00 2018-12-10 20:29:26.911 344 15581.15 371.81 53095.93 88888.00 2018-12-10 20:29:27.411 344 15581.17 371.83 53095.88 88888.00 2018-12-10 20:29:27.911 344 15581.19 371.86 53095.87 88888.00 2018-12-10 20:29:28.411 344 15581.16 371.85 53095.84 88888.00 2018-12-10 20:29:28.911 344 15581.17 371.86 53095.83 88888.00 2018-12-10 20:29:29.911 344 15581.16 371.83 53095.83 88888.00 2018-12-10 20:29:30.411 344 15581.21 371.88 53095.85 88888.00 2018-12-10 20:29:30.911 344 15581.24 371.91 53095.76 88888.00 2018-12-10 20:29:31.411 344 15581.23 371.92 53095.76 88888.00 2018-12-10 20:29:31.911 344 15581.23 371.91 53095.74 88888.00 2018-12-10 20:29:32.411 344 15581.17 371.90 53095.72 88888.00 2018-12-10 20:29:32.911 344 15581.14 371.88 53095.72 88888.00 2018-12-10 20:29:33.411 344 15581.21 371.85 53095.68 88888.00 2018-12-10 20:29:33.911 344 15581.22 371.86 53095.71 88888.00 2018-12-10 20:29:34.411 344 15581.26 371.92 53095.79 88888.00 2018-12-10 20:29:34.911 344 15581.28 371.93 53095.81 88888.00 2018-12-10 20:29:35.411 344 15581.30 371.97 53095.83 88888.00 2018-12-10 20:29:35.911 344 15581.33 371.96 53095.77 88888.00 2018-12-10 20:29:36.411 344 15581.34 371.98 53095.79 88888.00 2018-12-10 20:29:36.911 344 15581.38 371.93 53095.78 88888.00 2018-12-10 20:29:37.411 344 15581.35 371.92 53095.72 88888.00 2018-12-10 20:29:37.911 344 15581.35 371.94 53095.70 88888.00 2018-12-10 20:29:38.411 344 15581.33 371.94 53095.73 88888.00 2018-12-10 20:29:38.911 344 15581.34 371.93 53095.76 88888.00 2018-12-10 20:29:39.411 344 15581.38 371.96 53095.73 88888.00 2018-12-10 20:29:39.911 344 15581.42 371.99 53095.76 88888.00 2018-12-10 20:29:40.411 344 15581.44 371.93 53095.79 88888.00 2018-12-10 20:29:40.911 344 15581.44 371.96 53095.78 88888.00 2018-12-10 20:29:41.411 344 15581.47 372.01 53095.78 88888.00 2018-12-10 20:29:41.911 344 15581.47 372.00 53095.73 88888.00 2018-12-10 20:29:42.411 344 15581.38 372.01 53095.68 88888.00 2018-12-10 20:29:42.911 344 15581.38 372.02 53095.66 88888.00 2018-12-10 20:29:43.411 344 15581.40 372.06 53095.71 88888.00 2018-12-10 20:29:43.911 344 15581.37 372.11 53095.70 88888.00 2018-12-10 20:29:44.411 344 15581.40 372.09 53095.70 88888.00 2018-12-10 20:29:44.911 344 15581.43 372.11 53095.70 88888.00 2018-12-10 20:29:45.411 344 15581.43 372.07 53095.69 88888.00 2018-12-10 20:29:45.911 344 15581.40 372.07 53095.67 88888.00 2018-12-10 20:29:46.411 344 15581.34 372.09 53095.67 88888.00 2018-12-10 20:29:46.911 344 15581.37 372.09 53095.69 88888.00 2018-12-10 20:29:47.411 344 15581.43 372.08 53095.70 88888.00 2018-12-10 20:29:47.911 344 15581.42 372.07 53095.71 88888.00 2018-12-10 20:29:48.411 344 15581.40 372.08 53095.76 88888.00 2018-12-10 20:29:48.911 344 15581.40 372.07 53095.81 88888.00 2018-12-10 20:29:49.411 344 15581.40 372.09 53095.83 88888.00 2018-12-10 20:29:49.911 344 15581.41 372.11 53095.74 88888.00 2018-12-10 20:29:50.411 344 15581.35 372.11 53095.71 88888.00 2018-12-10 20:29:50.911 344 15581.33 372.10 53095.70 88888.00 2018-12-10 20:29:51.411 344 15581.35 372.10 53095.71 88888.00 2018-12-10 20:29:51.911 344 15581.38 372.07 53095.72 88888.00 2018-12-10 20:29:52.411 344 15581.34 372.10 53095.73 88888.00 2018-12-10 20:29:52.911 344 15581.31 372.14 53095.73 88888.00 2018-12-10 20:29:53.411 344 15581.31 372.12 53095.70 88888.00 2018-12-10 20:29:53.911 344 15581.34 372.12 53095.72 88888.00 2018-12-10 20:29:54.411 344 15581.34 372.15 53095.73 88888.00 2018-12-10 20:29:54.911 344 15581.38 372.18 53095.72 88888.00 2018-12-10 20:29:55.411 344 15581.37 372.19 53095.68 88888.00 2018-12-10 20:29:55.911 344 15581.32 372.20 53095.67 88888.00 2018-12-10 20:29:56.411 344 15581.26 372.17 53095.69 88888.00 2018-12-10 20:29:56.911 344 15581.24 372.20 53095.75 88888.00 2018-12-10 20:29:57.411 344 15581.26 372.24 53095.75 88888.00 2018-12-10 20:29:57.911 344 15581.30 372.25 53095.77 88888.00 2018-12-10 20:29:58.411 344 15581.35 372.24 53095.84 88888.00 2018-12-10 20:29:58.911 344 15581.34 372.28 53095.88 88888.00 2018-12-10 20:29:59.411 344 15581.33 372.29 53095.89 88888.00 2018-12-10 20:29:59.911 344 15581.35 372.28 53095.89 88888.00 2018-12-10 20:30:00.411 344 15581.42 372.28 53095.87 88888.00 2018-12-10 20:30:01.411 344 15581.47 372.33 53095.76 88888.00 2018-12-10 20:30:01.911 344 15581.49 372.32 53095.74 88888.00 2018-12-10 20:30:02.411 344 15581.52 372.32 53095.76 88888.00 2018-12-10 20:30:02.911 344 15581.51 372.34 53095.74 88888.00 2018-12-10 20:30:03.411 344 15581.50 372.43 53095.77 88888.00 2018-12-10 20:30:03.911 344 15581.48 372.44 53095.81 88888.00 2018-12-10 20:30:04.411 344 15581.48 372.41 53095.81 88888.00 2018-12-10 20:30:04.911 344 15581.48 372.38 53095.78 88888.00 2018-12-10 20:30:05.411 344 15581.52 372.38 53095.81 88888.00 2018-12-10 20:30:05.911 344 15581.50 372.40 53095.88 88888.00 2018-12-10 20:30:06.411 344 15581.47 372.41 53095.86 88888.00 2018-12-10 20:30:06.911 344 15581.44 372.42 53095.83 88888.00 2018-12-10 20:30:07.411 344 15581.41 372.41 53095.83 88888.00 2018-12-10 20:30:07.911 344 15581.46 372.42 53095.79 88888.00 2018-12-10 20:30:08.411 344 15581.51 372.44 53095.77 88888.00 2018-12-10 20:30:08.911 344 15581.52 372.45 53095.77 88888.00 2018-12-10 20:30:09.411 344 15581.49 372.49 53095.80 88888.00 2018-12-10 20:30:09.911 344 15581.47 372.48 53095.89 88888.00 2018-12-10 20:30:10.411 344 15581.50 372.43 53095.93 88888.00 2018-12-10 20:30:10.911 344 15581.52 372.43 53095.90 88888.00 2018-12-10 20:30:11.411 344 15581.51 372.49 53095.92 88888.00 2018-12-10 20:30:11.911 344 15581.53 372.54 53095.87 88888.00 2018-12-10 20:30:12.411 344 15581.51 372.54 53095.89 88888.00 2018-12-10 20:30:12.911 344 15581.53 372.53 53095.90 88888.00 2018-12-10 20:30:13.411 344 15581.58 372.53 53095.91 88888.00 2018-12-10 20:30:13.911 344 15581.56 372.53 53095.92 88888.00 2018-12-10 20:30:14.411 344 15581.55 372.55 53095.87 88888.00 2018-12-10 20:30:14.911 344 15581.56 372.57 53095.76 88888.00 2018-12-10 20:30:15.411 344 15581.56 372.60 53095.75 88888.00 2018-12-10 20:30:15.911 344 15581.53 372.60 53095.80 88888.00 2018-12-10 20:30:16.411 344 15581.50 372.59 53095.84 88888.00 2018-12-10 20:30:16.911 344 15581.50 372.59 53095.89 88888.00 2018-12-10 20:30:17.411 344 15581.52 372.58 53095.86 88888.00 2018-12-10 20:30:17.911 344 15581.52 372.55 53095.89 88888.00 2018-12-10 20:30:18.411 344 15581.57 372.59 53095.89 88888.00 2018-12-10 20:30:18.911 344 15581.56 372.61 53095.88 88888.00 2018-12-10 20:30:19.411 344 15581.52 372.59 53095.86 88888.00 2018-12-10 20:30:19.911 344 15581.56 372.59 53095.80 88888.00 2018-12-10 20:30:20.411 344 15581.53 372.55 53095.77 88888.00 2018-12-10 20:30:20.911 344 15581.55 372.57 53095.81 88888.00 2018-12-10 20:30:21.411 344 15581.56 372.59 53095.89 88888.00 2018-12-10 20:30:21.911 344 15581.60 372.59 53095.93 88888.00 2018-12-10 20:30:22.411 344 15581.60 372.57 53095.94 88888.00 2018-12-10 20:30:22.911 344 15581.59 372.62 53095.93 88888.00 2018-12-10 20:30:23.411 344 15581.60 372.63 53095.93 88888.00 2018-12-10 20:30:23.911 344 15581.59 372.63 53095.91 88888.00 2018-12-10 20:30:24.411 344 15581.57 372.59 53095.87 88888.00 2018-12-10 20:30:24.911 344 15581.60 372.65 53095.89 88888.00 2018-12-10 20:30:25.411 344 15581.64 372.67 53095.86 88888.00 2018-12-10 20:30:25.911 344 15581.61 372.71 53095.91 88888.00 2018-12-10 20:30:26.411 344 15581.58 372.68 53095.94 88888.00 2018-12-10 20:30:26.911 344 15581.53 372.67 53095.95 88888.00 2018-12-10 20:30:27.411 344 15581.53 372.69 53095.95 88888.00 2018-12-10 20:30:27.911 344 15581.56 372.71 53095.94 88888.00 2018-12-10 20:30:28.411 344 15581.57 372.75 53095.89 88888.00 2018-12-10 20:30:28.911 344 15581.60 372.74 53095.87 88888.00 2018-12-10 20:30:29.411 344 15581.62 372.74 53095.87 88888.00 2018-12-10 20:30:29.911 344 15581.61 372.74 53095.90 88888.00 2018-12-10 20:30:30.411 344 15581.66 372.75 53095.93 88888.00 2018-12-10 20:30:30.911 344 15581.68 372.77 53095.91 88888.00 2018-12-10 20:30:31.411 344 15581.67 372.79 53095.85 88888.00 2018-12-10 20:30:31.911 344 15581.65 372.79 53095.88 88888.00 2018-12-10 20:30:32.911 344 15581.62 372.78 53095.84 88888.00 2018-12-10 20:30:33.411 344 15581.65 372.77 53095.91 88888.00 2018-12-10 20:30:33.911 344 15581.67 372.75 53095.90 88888.00 2018-12-10 20:30:34.411 344 15581.66 372.75 53095.86 88888.00 2018-12-10 20:30:34.911 344 15581.65 372.76 53095.88 88888.00 2018-12-10 20:30:35.411 344 15581.68 372.80 53095.90 88888.00 2018-12-10 20:30:35.911 344 15581.69 372.85 53095.91 88888.00 2018-12-10 20:30:36.411 344 15581.73 372.86 53095.91 88888.00 2018-12-10 20:30:36.911 344 15581.71 372.85 53095.94 88888.00 2018-12-10 20:30:37.411 344 15581.74 372.88 53095.94 88888.00 2018-12-10 20:30:37.911 344 15581.74 372.89 53095.88 88888.00 2018-12-10 20:30:38.411 344 15581.70 372.87 53095.85 88888.00 2018-12-10 20:30:38.911 344 15581.67 372.86 53095.83 88888.00 2018-12-10 20:30:39.411 344 15581.73 372.86 53095.81 88888.00 2018-12-10 20:30:39.911 344 15581.77 372.86 53095.79 88888.00 2018-12-10 20:30:40.411 344 15581.75 372.88 53095.73 88888.00 2018-12-10 20:30:40.911 344 15581.75 372.95 53095.70 88888.00 2018-12-10 20:30:41.411 344 15581.70 373.01 53095.72 88888.00 2018-12-10 20:30:41.911 344 15581.69 373.03 53095.67 88888.00 2018-12-10 20:30:42.411 344 15581.68 373.03 53095.71 88888.00 2018-12-10 20:30:42.911 344 15581.73 373.02 53095.77 88888.00 2018-12-10 20:30:43.411 344 15581.75 373.02 53095.76 88888.00 2018-12-10 20:30:43.911 344 15581.80 373.04 53095.72 88888.00 2018-12-10 20:30:44.411 344 15581.75 373.02 53095.74 88888.00 2018-12-10 20:30:44.911 344 15581.77 373.04 53095.79 88888.00 2018-12-10 20:30:45.411 344 15581.74 373.07 53095.78 88888.00 2018-12-10 20:30:45.911 344 15581.75 373.00 53095.78 88888.00 2018-12-10 20:30:46.411 344 15581.73 372.97 53095.72 88888.00 2018-12-10 20:30:46.911 344 15581.75 373.00 53095.73 88888.00 2018-12-10 20:30:47.411 344 15581.79 373.07 53095.75 88888.00 2018-12-10 20:30:47.911 344 15581.86 373.06 53095.76 88888.00 2018-12-10 20:30:48.411 344 15581.85 373.05 53095.79 88888.00 2018-12-10 20:30:48.911 344 15581.79 373.07 53095.81 88888.00 2018-12-10 20:30:49.411 344 15581.82 373.07 53095.84 88888.00 2018-12-10 20:30:49.911 344 15581.88 373.10 53095.81 88888.00 2018-12-10 20:30:50.411 344 15581.88 373.09 53095.74 88888.00 2018-12-10 20:30:50.911 344 15581.83 373.05 53095.72 88888.00 2018-12-10 20:30:51.411 344 15581.84 373.04 53095.74 88888.00 2018-12-10 20:30:51.911 344 15581.84 373.03 53095.78 88888.00 2018-12-10 20:30:52.411 344 15581.83 373.04 53095.76 88888.00 2018-12-10 20:30:52.911 344 15581.79 373.04 53095.77 88888.00 2018-12-10 20:30:53.411 344 15581.80 373.10 53095.80 88888.00 2018-12-10 20:30:53.911 344 15581.78 373.10 53095.83 88888.00 2018-12-10 20:30:54.411 344 15581.79 373.05 53095.79 88888.00 2018-12-10 20:30:54.911 344 15581.86 373.04 53095.76 88888.00 2018-12-10 20:30:55.411 344 15581.91 373.07 53095.67 88888.00 2018-12-10 20:30:55.911 344 15581.93 373.05 53095.61 88888.00 2018-12-10 20:30:56.411 344 15581.91 373.05 53095.65 88888.00 2018-12-10 20:30:56.911 344 15581.86 373.04 53095.61 88888.00 2018-12-10 20:30:57.411 344 15581.88 373.03 53095.67 88888.00 2018-12-10 20:30:57.911 344 15581.92 373.04 53095.70 88888.00 2018-12-10 20:30:58.411 344 15581.93 373.04 53095.70 88888.00 2018-12-10 20:30:58.911 344 15581.95 373.04 53095.76 88888.00 2018-12-10 20:30:59.411 344 15581.96 373.04 53095.78 88888.00 2018-12-10 20:30:59.911 344 15581.92 373.01 53095.78 88888.00 2018-12-10 20:31:00.411 344 15581.95 373.04 53095.80 88888.00 2018-12-10 20:31:00.911 344 15581.98 373.04 53095.79 88888.00 2018-12-10 20:31:01.411 344 15581.94 373.03 53095.74 88888.00 2018-12-10 20:31:01.911 344 15581.93 373.03 53095.75 88888.00 2018-12-10 20:31:02.411 344 15581.98 373.09 53095.75 88888.00 2018-12-10 20:31:02.911 344 15581.98 373.07 53095.73 88888.00 2018-12-10 20:31:03.411 344 15582.05 373.07 53095.73 88888.00 2018-12-10 20:31:03.911 344 15582.11 373.09 53095.73 88888.00 2018-12-10 20:31:04.411 344 15582.06 373.11 53095.74 88888.00 2018-12-10 20:31:04.911 344 15582.06 373.11 53095.71 88888.00 2018-12-10 20:31:05.411 344 15582.07 373.10 53095.73 88888.00 2018-12-10 20:31:05.911 344 15582.04 373.06 53095.81 88888.00 2018-12-10 20:31:06.411 344 15581.98 373.05 53095.83 88888.00 2018-12-10 20:31:06.911 344 15581.97 373.05 53095.77 88888.00 2018-12-10 20:31:07.411 344 15581.94 373.03 53095.69 88888.00 2018-12-10 20:31:07.911 344 15581.94 373.05 53095.64 88888.00 2018-12-10 20:31:08.411 344 15581.97 373.09 53095.61 88888.00 2018-12-10 20:31:08.911 344 15581.96 373.06 53095.59 88888.00 2018-12-10 20:31:09.411 344 15582.03 373.06 53095.68 88888.00 2018-12-10 20:31:09.911 344 15582.04 373.06 53095.73 88888.00 2018-12-10 20:31:10.411 344 15582.03 373.11 53095.70 88888.00 2018-12-10 20:31:10.911 344 15582.01 373.11 53095.75 88888.00 2018-12-10 20:31:11.411 344 15582.01 373.14 53095.85 88888.00 2018-12-10 20:31:11.911 344 15582.02 373.13 53095.83 88888.00 2018-12-10 20:31:12.411 344 15582.03 373.13 53095.81 88888.00 2018-12-10 20:31:12.911 344 15582.09 373.11 53095.85 88888.00 2018-12-10 20:31:13.411 344 15582.11 373.10 53095.80 88888.00 2018-12-10 20:31:14.411 344 15582.05 373.09 53095.76 88888.00 2018-12-10 20:31:14.911 344 15582.02 373.06 53095.78 88888.00 2018-12-10 20:31:15.411 344 15582.06 373.07 53095.84 88888.00 2018-12-10 20:31:15.911 344 15582.10 373.05 53095.79 88888.00 2018-12-10 20:31:16.411 344 15582.11 373.04 53095.77 88888.00 2018-12-10 20:31:16.911 344 15582.15 373.02 53095.74 88888.00 2018-12-10 20:31:17.411 344 15582.14 373.04 53095.69 88888.00 2018-12-10 20:31:17.911 344 15582.12 373.07 53095.69 88888.00 2018-12-10 20:31:18.411 344 15582.12 373.13 53095.70 88888.00 2018-12-10 20:31:18.911 344 15582.12 373.07 53095.71 88888.00 2018-12-10 20:31:19.411 344 15582.13 373.09 53095.71 88888.00 2018-12-10 20:31:19.911 344 15582.13 373.11 53095.72 88888.00 2018-12-10 20:31:20.411 344 15582.14 373.10 53095.72 88888.00 2018-12-10 20:31:20.911 344 15582.12 373.11 53095.75 88888.00 2018-12-10 20:31:21.411 344 15582.15 373.13 53095.80 88888.00 2018-12-10 20:31:21.911 344 15582.18 373.14 53095.84 88888.00 2018-12-10 20:31:22.411 344 15582.21 373.15 53095.85 88888.00 2018-12-10 20:31:22.911 344 15582.20 373.17 53095.80 88888.00 2018-12-10 20:31:23.411 344 15582.15 373.14 53095.75 88888.00 2018-12-10 20:31:23.911 344 15582.15 373.14 53095.73 88888.00 2018-12-10 20:31:24.411 344 15582.15 373.13 53095.76 88888.00 2018-12-10 20:31:24.911 344 15582.10 373.12 53095.76 88888.00 2018-12-10 20:31:25.411 344 15582.07 373.14 53095.75 88888.00 2018-12-10 20:31:25.911 344 15582.07 373.24 53095.75 88888.00 2018-12-10 20:31:26.411 344 15582.06 373.24 53095.72 88888.00 2018-12-10 20:31:26.911 344 15582.05 373.17 53095.73 88888.00 2018-12-10 20:31:27.411 344 15582.11 373.14 53095.76 88888.00 2018-12-10 20:31:27.911 344 15582.18 373.15 53095.79 88888.00 2018-12-10 20:31:28.411 344 15582.24 373.17 53095.74 88888.00 2018-12-10 20:31:28.911 344 15582.24 373.15 53095.73 88888.00 2018-12-10 20:31:29.411 344 15582.13 373.11 53095.75 88888.00 2018-12-10 20:31:29.911 344 15582.10 373.13 53095.78 88888.00 2018-12-10 20:31:30.411 344 15582.09 373.17 53095.75 88888.00 2018-12-10 20:31:30.911 344 15582.11 373.15 53095.68 88888.00 2018-12-10 20:31:31.411 344 15582.16 373.14 53095.68 88888.00 2018-12-10 20:31:31.911 344 15582.21 373.13 53095.70 88888.00 2018-12-10 20:31:32.411 344 15582.21 373.14 53095.70 88888.00 2018-12-10 20:31:32.911 344 15582.14 373.14 53095.74 88888.00 2018-12-10 20:31:33.411 344 15582.19 373.13 53095.77 88888.00 2018-12-10 20:31:33.911 344 15582.22 373.14 53095.75 88888.00 2018-12-10 20:31:34.411 344 15582.18 373.13 53095.76 88888.00 2018-12-10 20:31:34.911 344 15582.15 373.14 53095.85 88888.00 2018-12-10 20:31:35.411 344 15582.15 373.15 53095.87 88888.00 2018-12-10 20:31:35.911 344 15582.16 373.12 53095.87 88888.00 2018-12-10 20:31:36.411 344 15582.19 373.10 53095.85 88888.00 2018-12-10 20:31:36.911 344 15582.22 373.12 53095.83 88888.00 2018-12-10 20:31:37.411 344 15582.25 373.13 53095.83 88888.00 2018-12-10 20:31:37.911 344 15582.24 373.10 53095.86 88888.00 2018-12-10 20:31:38.411 344 15582.20 373.09 53095.91 88888.00 2018-12-10 20:31:38.911 344 15582.18 373.05 53095.91 88888.00 2018-12-10 20:31:39.411 344 15582.24 373.09 53095.94 88888.00 2018-12-10 20:31:39.911 344 15582.23 373.04 53095.93 88888.00 2018-12-10 20:31:40.411 344 15582.21 373.02 53095.89 88888.00 2018-12-10 20:31:40.911 344 15582.23 373.00 53095.88 88888.00 2018-12-10 20:31:41.411 344 15582.28 372.98 53095.92 88888.00 2018-12-10 20:31:41.911 344 15582.28 373.03 53095.92 88888.00 2018-12-10 20:31:42.411 344 15582.28 373.10 53095.91 88888.00 2018-12-10 20:31:42.911 344 15582.28 373.15 53095.88 88888.00 2018-12-10 20:31:43.411 344 15582.25 373.15 53095.87 88888.00 2018-12-10 20:31:43.911 344 15582.23 373.13 53095.90 88888.00 2018-12-10 20:31:44.411 344 15582.21 373.11 53095.93 88888.00 2018-12-10 20:31:44.911 344 15582.21 373.12 53095.93 88888.00 2018-12-10 20:31:45.911 344 15582.23 373.17 53095.97 88888.00 2018-12-10 20:31:46.411 344 15582.20 373.15 53095.95 88888.00 2018-12-10 20:31:46.911 344 15582.21 373.17 53095.95 88888.00 2018-12-10 20:31:47.411 344 15582.24 373.19 53095.96 88888.00 2018-12-10 20:31:47.911 344 15582.23 373.18 53095.91 88888.00 2018-12-10 20:31:48.411 344 15582.19 373.18 53095.89 88888.00 2018-12-10 20:31:48.911 344 15582.15 373.15 53095.88 88888.00 2018-12-10 20:31:49.411 344 15582.19 373.15 53095.87 88888.00 2018-12-10 20:31:49.911 344 15582.19 373.13 53095.86 88888.00 2018-12-10 20:31:50.411 344 15582.19 373.14 53095.87 88888.00 2018-12-10 20:31:50.911 344 15582.22 373.21 53095.86 88888.00 2018-12-10 20:31:51.411 344 15582.18 373.23 53095.90 88888.00 2018-12-10 20:31:51.911 344 15582.16 373.23 53095.90 88888.00 2018-12-10 20:31:52.411 344 15582.14 373.22 53095.92 88888.00 2018-12-10 20:31:52.911 344 15582.16 373.22 53095.93 88888.00 2018-12-10 20:31:53.411 344 15582.15 373.20 53095.89 88888.00 2018-12-10 20:31:53.911 344 15582.16 373.18 53095.87 88888.00 2018-12-10 20:31:54.411 344 15582.13 373.18 53095.90 88888.00 2018-12-10 20:31:54.911 344 15582.10 373.17 53095.86 88888.00 2018-12-10 20:31:55.911 344 15582.14 373.14 53095.81 88888.00 2018-12-10 20:31:56.411 344 15582.22 373.18 53095.79 88888.00 2018-12-10 20:31:56.911 344 15582.19 373.22 53095.85 88888.00 2018-12-10 20:31:57.411 344 15582.18 373.21 53095.90 88888.00 2018-12-10 20:31:57.911 344 15582.18 373.21 53095.90 88888.00 2018-12-10 20:31:58.411 344 15582.24 373.21 53095.87 88888.00 2018-12-10 20:31:58.911 344 15582.19 373.19 53095.85 88888.00 2018-12-10 20:31:59.411 344 15582.13 373.15 53095.83 88888.00 2018-12-10 20:31:59.911 344 15582.15 373.14 53095.84 88888.00 2018-12-10 20:32:00.411 344 15582.18 373.14 53095.81 88888.00 2018-12-10 20:32:00.911 344 15582.18 373.10 53095.83 88888.00 2018-12-10 20:32:01.411 344 15582.23 373.11 53095.84 88888.00 2018-12-10 20:32:01.911 344 15582.22 373.07 53095.84 88888.00 2018-12-10 20:32:02.411 344 15582.23 373.07 53095.84 88888.00 2018-12-10 20:32:02.911 344 15582.24 373.09 53095.78 88888.00 2018-12-10 20:32:03.411 344 15582.21 373.06 53095.78 88888.00 2018-12-10 20:32:03.911 344 15582.21 373.04 53095.76 88888.00 2018-12-10 20:32:04.411 344 15582.22 373.01 53095.72 88888.00 2018-12-10 20:32:04.911 344 15582.23 373.00 53095.69 88888.00 2018-12-10 20:32:05.911 344 15582.32 372.95 53095.74 88888.00 2018-12-10 20:32:06.411 344 15582.30 372.87 53095.72 88888.00 2018-12-10 20:32:06.911 344 15582.33 372.89 53095.72 88888.00 2018-12-10 20:32:07.411 344 15582.30 372.86 53095.70 88888.00 2018-12-10 20:32:07.911 344 15582.28 372.83 53095.67 88888.00 2018-12-10 20:32:08.411 344 15582.33 372.84 53095.64 88888.00 2018-12-10 20:32:08.911 344 15582.28 372.85 53095.59 88888.00 2018-12-10 20:32:09.411 344 15582.31 372.83 53095.61 88888.00 2018-12-10 20:32:09.911 344 15582.30 372.79 53095.65 88888.00 2018-12-10 20:32:10.411 344 15582.33 372.80 53095.60 88888.00 2018-12-10 20:32:10.911 344 15582.34 372.83 53095.55 88888.00 2018-12-10 20:32:11.411 344 15582.36 372.80 53095.56 88888.00 2018-12-10 20:32:11.911 344 15582.42 372.83 53095.47 88888.00 2018-12-10 20:32:12.411 344 15582.45 372.86 53095.49 88888.00 2018-12-10 20:32:12.911 344 15582.41 372.85 53095.47 88888.00 2018-12-10 20:32:13.911 344 15582.34 372.84 53095.37 88888.00 2018-12-10 20:32:14.411 344 15582.33 372.80 53095.32 88888.00 2018-12-10 20:32:14.911 344 15582.30 372.77 53095.34 88888.00 2018-12-10 20:32:15.411 344 15582.28 372.77 53095.32 88888.00 2018-12-10 20:32:15.911 344 15582.27 372.76 53095.34 88888.00 2018-12-10 20:32:16.411 344 15582.33 372.74 53095.35 88888.00 2018-12-10 20:32:16.911 344 15582.33 372.72 53095.34 88888.00 2018-12-10 20:32:17.411 344 15582.39 372.72 53095.36 88888.00 2018-12-10 20:32:17.911 344 15582.38 372.74 53095.33 88888.00 2018-12-10 20:32:18.411 344 15582.33 372.74 53095.27 88888.00 2018-12-10 20:32:18.911 344 15582.36 372.68 53095.17 88888.00 2018-12-10 20:32:19.411 344 15582.42 372.67 53095.13 88888.00 2018-12-10 20:32:19.911 344 15582.43 372.65 53095.20 88888.00 2018-12-10 20:32:20.411 344 15582.37 372.66 53095.26 88888.00 2018-12-10 20:32:20.911 344 15582.34 372.65 53095.28 88888.00 2018-12-10 20:32:21.411 344 15582.33 372.59 53095.30 88888.00 2018-12-10 20:32:21.911 344 15582.34 372.59 53095.28 88888.00 2018-12-10 20:32:22.411 344 15582.45 372.61 53095.29 88888.00 2018-12-10 20:32:22.911 344 15582.48 372.59 53095.27 88888.00 2018-12-10 20:32:23.411 344 15582.42 372.60 53095.31 88888.00 2018-12-10 20:32:23.911 344 15582.42 372.59 53095.32 88888.00 2018-12-10 20:32:24.411 344 15582.43 372.57 53095.33 88888.00 2018-12-10 20:32:24.911 344 15582.41 372.57 53095.30 88888.00 2018-12-10 20:32:25.411 344 15582.40 372.51 53095.25 88888.00 2018-12-10 20:32:25.911 344 15582.40 372.49 53095.26 88888.00 2018-12-10 20:32:26.411 344 15582.38 372.49 53095.27 88888.00 2018-12-10 20:32:27.411 344 15582.41 372.48 53095.27 88888.00 2018-12-10 20:32:27.911 344 15582.40 372.52 53095.30 88888.00 2018-12-10 20:32:28.411 344 15582.43 372.51 53095.28 88888.00 2018-12-10 20:32:28.911 344 15582.46 372.55 53095.27 88888.00 2018-12-10 20:32:29.411 344 15582.45 372.53 53095.27 88888.00 2018-12-10 20:32:29.911 344 15582.42 372.52 53095.25 88888.00 2018-12-10 20:32:30.411 344 15582.43 372.54 53095.29 88888.00 2018-12-10 20:32:30.911 344 15582.38 372.55 53095.29 88888.00 2018-12-10 20:32:31.411 344 15582.37 372.57 53095.23 88888.00 2018-12-10 20:32:31.911 344 15582.42 372.57 53095.24 88888.00 2018-12-10 20:32:32.411 344 15582.49 372.52 53095.23 88888.00 2018-12-10 20:32:32.911 344 15582.47 372.49 53095.24 88888.00 2018-12-10 20:32:33.411 344 15582.41 372.48 53095.29 88888.00 2018-12-10 20:32:33.911 344 15582.41 372.44 53095.35 88888.00 2018-12-10 20:32:34.411 344 15582.41 372.44 53095.30 88888.00 2018-12-10 20:32:34.911 344 15582.43 372.46 53095.27 88888.00 2018-12-10 20:32:35.411 344 15582.47 372.48 53095.29 88888.00 2018-12-10 20:32:35.911 344 15582.45 372.46 53095.31 88888.00 2018-12-10 20:32:36.411 344 15582.47 372.44 53095.30 88888.00 2018-12-10 20:32:37.411 344 15582.45 372.40 53095.21 88888.00 2018-12-10 20:32:37.911 344 15582.43 372.37 53095.26 88888.00 2018-12-10 20:32:38.411 344 15582.39 372.36 53095.29 88888.00 2018-12-10 20:32:38.911 344 15582.39 372.32 53095.25 88888.00 2018-12-10 20:32:39.411 344 15582.38 372.31 53095.23 88888.00 2018-12-10 20:32:39.911 344 15582.37 372.26 53095.25 88888.00 2018-12-10 20:32:40.411 344 15582.32 372.28 53095.25 88888.00 2018-12-10 20:32:40.911 344 15582.31 372.28 53095.26 88888.00 2018-12-10 20:32:41.411 344 15582.37 372.27 53095.25 88888.00 2018-12-10 20:32:41.911 344 15582.34 372.26 53095.23 88888.00 2018-12-10 20:32:42.412 344 15582.38 372.25 53095.20 88888.00 2018-12-10 20:32:42.912 344 15582.39 372.26 53095.25 88888.00 2018-12-10 20:32:43.412 344 15582.40 372.29 53095.19 88888.00 2018-12-10 20:32:43.912 344 15582.37 372.24 53095.13 88888.00 2018-12-10 20:32:44.412 344 15582.37 372.24 53095.17 88888.00 2018-12-10 20:32:44.912 344 15582.37 372.26 53095.19 88888.00 2018-12-10 20:32:45.412 344 15582.36 372.23 53095.17 88888.00 2018-12-10 20:32:45.912 344 15582.42 372.20 53095.19 88888.00 2018-12-10 20:32:46.412 344 15582.50 372.20 53095.17 88888.00 2018-12-10 20:32:47.412 344 15582.42 372.25 53095.19 88888.00 2018-12-10 20:32:47.912 344 15582.37 372.29 53095.25 88888.00 2018-12-10 20:32:48.412 344 15582.38 372.34 53095.25 88888.00 2018-12-10 20:32:48.912 344 15582.39 372.32 53095.23 88888.00 2018-12-10 20:32:49.412 344 15582.37 372.32 53095.21 88888.00 2018-12-10 20:32:49.912 344 15582.37 372.34 53095.20 88888.00 2018-12-10 20:32:50.412 344 15582.37 372.34 53095.21 88888.00 2018-12-10 20:32:50.912 344 15582.43 372.29 53095.17 88888.00 2018-12-10 20:32:51.412 344 15582.41 372.26 53095.17 88888.00 2018-12-10 20:32:51.912 344 15582.40 372.23 53095.15 88888.00 2018-12-10 20:32:52.412 344 15582.42 372.25 53095.17 88888.00 2018-12-10 20:32:52.912 344 15582.45 372.26 53095.14 88888.00 2018-12-10 20:32:53.412 344 15582.49 372.25 53095.15 88888.00 2018-12-10 20:32:53.912 344 15582.45 372.25 53095.19 88888.00 2018-12-10 20:32:54.412 344 15582.38 372.25 53095.13 88888.00 2018-12-10 20:32:54.912 344 15582.42 372.25 53095.15 88888.00 2018-12-10 20:32:55.412 344 15582.43 372.23 53095.16 88888.00 2018-12-10 20:32:55.912 344 15582.47 372.22 53095.10 88888.00 2018-12-10 20:32:56.412 344 15582.45 372.20 53095.09 88888.00 2018-12-10 20:32:56.912 344 15582.51 372.19 53095.10 88888.00 2018-12-10 20:32:57.412 344 15582.56 372.20 53095.12 88888.00 2018-12-10 20:32:57.912 344 15582.58 372.19 53095.14 88888.00 2018-12-10 20:32:58.412 344 15582.55 372.19 53095.21 88888.00 2018-12-10 20:32:58.912 344 15582.51 372.17 53095.24 88888.00 2018-12-10 20:32:59.412 344 15582.47 372.16 53095.15 88888.00 2018-12-10 20:32:59.912 344 15582.42 372.15 53095.14 88888.00 2018-12-10 20:33:00.412 344 15582.45 372.15 53095.13 88888.00 2018-12-10 20:33:00.912 344 15582.48 372.19 53095.16 88888.00 2018-12-10 20:33:01.412 344 15582.51 372.16 53095.17 88888.00 2018-12-10 20:33:01.912 344 15582.54 372.14 53095.12 88888.00 2018-12-10 20:33:02.412 344 15582.56 372.14 53095.16 88888.00 2018-12-10 20:33:02.912 344 15582.54 372.18 53095.14 88888.00 2018-12-10 20:33:03.412 344 15582.46 372.19 53095.12 88888.00 2018-12-10 20:33:03.912 344 15582.45 372.15 53095.14 88888.00 2018-12-10 20:33:04.412 344 15582.42 372.18 53095.16 88888.00 2018-12-10 20:33:04.912 344 15582.45 372.19 53095.17 88888.00 2018-12-10 20:33:05.412 344 15582.48 372.17 53095.18 88888.00 2018-12-10 20:33:05.912 344 15582.49 372.16 53095.15 88888.00 2018-12-10 20:33:06.412 344 15582.58 372.17 53095.17 88888.00 2018-12-10 20:33:06.912 344 15582.61 372.16 53095.20 88888.00 2018-12-10 20:33:07.412 344 15582.61 372.16 53095.20 88888.00 2018-12-10 20:33:07.912 344 15582.61 372.16 53095.13 88888.00 2018-12-10 20:33:08.912 344 15582.54 372.15 53095.26 88888.00 2018-12-10 20:33:09.412 344 15582.56 372.12 53095.27 88888.00 2018-12-10 20:33:09.912 344 15582.63 372.10 53095.26 88888.00 2018-12-10 20:33:10.412 344 15582.61 372.08 53095.28 88888.00 2018-12-10 20:33:10.912 344 15582.52 372.12 53095.33 88888.00 2018-12-10 20:33:11.412 344 15582.49 372.14 53095.34 88888.00 2018-12-10 20:33:11.912 344 15582.54 372.12 53095.34 88888.00 2018-12-10 20:33:12.412 344 15582.52 372.15 53095.33 88888.00 2018-12-10 20:33:12.912 344 15582.50 372.12 53095.33 88888.00 2018-12-10 20:33:13.412 344 15582.57 372.12 53095.32 88888.00 2018-12-10 20:33:13.912 344 15582.54 372.12 53095.36 88888.00 2018-12-10 20:33:14.412 344 15582.59 372.15 53095.38 88888.00 2018-12-10 20:33:14.912 344 15582.56 372.14 53095.38 88888.00 2018-12-10 20:33:15.412 344 15582.51 372.12 53095.41 88888.00 2018-12-10 20:33:15.912 344 15582.46 372.16 53095.46 88888.00 2018-12-10 20:33:16.412 344 15582.46 372.19 53095.46 88888.00 2018-12-10 20:33:16.912 344 15582.54 372.18 53095.40 88888.00 2018-12-10 20:33:17.412 344 15582.61 372.20 53095.39 88888.00 2018-12-10 20:33:17.912 344 15582.58 372.19 53095.38 88888.00 2018-12-10 20:33:18.912 344 15582.60 372.19 53095.46 88888.00 2018-12-10 20:33:19.412 344 15582.61 372.18 53095.45 88888.00 2018-12-10 20:33:19.912 344 15582.60 372.22 53095.43 88888.00 2018-12-10 20:33:20.412 344 15582.58 372.28 53095.44 88888.00 2018-12-10 20:33:20.912 344 15582.56 372.24 53095.49 88888.00 2018-12-10 20:33:21.412 344 15582.58 372.23 53095.53 88888.00 2018-12-10 20:33:21.912 344 15582.57 372.23 53095.54 88888.00 2018-12-10 20:33:22.412 344 15582.59 372.24 53095.58 88888.00 2018-12-10 20:33:22.912 344 15582.56 372.23 53095.60 88888.00 2018-12-10 20:33:23.412 344 15582.60 372.24 53095.65 88888.00 2018-12-10 20:33:23.912 344 15582.65 372.24 53095.65 88888.00 2018-12-10 20:33:24.412 344 15582.64 372.26 53095.60 88888.00 2018-12-10 20:33:24.912 344 15582.64 372.22 53095.57 88888.00 2018-12-10 20:33:25.412 344 15582.60 372.18 53095.57 88888.00 2018-12-10 20:33:25.912 344 15582.69 372.24 53095.53 88888.00 2018-12-10 20:33:26.412 344 15582.73 372.23 53095.52 88888.00 2018-12-10 20:33:26.912 344 15582.72 372.25 53095.49 88888.00 2018-12-10 20:33:27.412 344 15582.75 372.27 53095.46 88888.00 2018-12-10 20:33:27.912 344 15582.73 372.26 53095.51 88888.00 2018-12-10 20:33:28.412 344 15582.72 372.25 53095.53 88888.00 2018-12-10 20:33:28.912 344 15582.74 372.23 53095.51 88888.00 2018-12-10 20:33:29.412 344 15582.78 372.22 53095.46 88888.00 2018-12-10 20:33:29.912 344 15582.79 372.18 53095.43 88888.00 2018-12-10 20:33:30.412 344 15582.78 372.17 53095.36 88888.00 2018-12-10 20:33:30.912 344 15582.77 372.16 53095.41 88888.00 2018-12-10 20:33:31.412 344 15582.72 372.16 53095.43 88888.00 2018-12-10 20:33:31.912 344 15582.72 372.14 53095.44 88888.00 2018-12-10 20:33:32.412 344 15582.74 372.17 53095.44 88888.00 2018-12-10 20:33:32.912 344 15582.82 372.17 53095.35 88888.00 2018-12-10 20:33:33.412 344 15582.82 372.16 53095.33 88888.00 2018-12-10 20:33:33.912 344 15582.76 372.15 53095.34 88888.00 2018-12-10 20:33:34.412 344 15582.81 372.14 53095.39 88888.00 2018-12-10 20:33:34.912 344 15582.83 372.12 53095.41 88888.00 2018-12-10 20:33:35.412 344 15582.81 372.11 53095.36 88888.00 2018-12-10 20:33:35.912 344 15582.82 372.11 53095.32 88888.00 2018-12-10 20:33:36.912 344 15582.87 372.10 53095.38 88888.00 2018-12-10 20:33:37.412 344 15582.90 372.08 53095.31 88888.00 2018-12-10 20:33:37.912 344 15582.86 372.07 53095.25 88888.00 2018-12-10 20:33:38.412 344 15582.84 372.09 53095.18 88888.00 2018-12-10 20:33:38.912 344 15582.85 372.05 53095.16 88888.00 2018-12-10 20:33:39.412 344 15582.88 372.02 53095.20 88888.00 2018-12-10 20:33:39.912 344 15582.87 372.00 53095.19 88888.00 2018-12-10 20:33:40.412 344 15582.78 372.01 53095.20 88888.00 2018-12-10 20:33:40.912 344 15582.79 372.01 53095.23 88888.00 2018-12-10 20:33:41.412 344 15582.84 372.07 53095.19 88888.00 2018-12-10 20:33:41.912 344 15582.85 372.05 53095.16 88888.00 2018-12-10 20:33:42.412 344 15582.81 371.98 53095.13 88888.00 2018-12-10 20:33:42.912 344 15582.79 371.97 53095.14 88888.00 2018-12-10 20:33:43.412 344 15582.82 371.98 53095.11 88888.00 2018-12-10 20:33:43.912 344 15582.86 371.98 53095.10 88888.00 2018-12-10 20:33:44.412 344 15582.85 372.01 53095.14 88888.00 2018-12-10 20:33:44.912 344 15582.82 372.05 53095.11 88888.00 2018-12-10 20:33:45.412 344 15582.78 372.05 53095.08 88888.00 2018-12-10 20:33:45.912 344 15582.79 372.02 53095.09 88888.00 2018-12-10 20:33:46.412 344 15582.81 372.02 53095.11 88888.00 2018-12-10 20:33:46.912 344 15582.77 372.03 53095.16 88888.00 2018-12-10 20:33:47.412 344 15582.85 371.98 53095.25 88888.00 2018-12-10 20:33:47.912 344 15582.91 371.96 53095.24 88888.00 2018-12-10 20:33:48.412 344 15582.85 372.07 53095.28 88888.00 2018-12-10 20:33:48.912 344 15582.78 372.06 53095.27 88888.00 2018-12-10 20:33:49.412 344 15582.78 372.05 53095.29 88888.00 2018-12-10 20:33:50.412 344 15582.76 372.01 53095.31 88888.00 2018-12-10 20:33:50.912 344 15582.78 371.96 53095.30 88888.00 2018-12-10 20:33:51.412 344 15582.76 371.93 53095.28 88888.00 2018-12-10 20:33:51.912 344 15582.76 371.98 53095.27 88888.00 2018-12-10 20:33:52.412 344 15582.82 372.00 53095.24 88888.00 2018-12-10 20:33:52.912 344 15582.83 372.00 53095.21 88888.00 2018-12-10 20:33:53.412 344 15582.79 371.98 53095.24 88888.00 2018-12-10 20:33:53.912 344 15582.81 371.96 53095.29 88888.00 2018-12-10 20:33:54.412 344 15582.83 371.94 53095.36 88888.00 2018-12-10 20:33:54.912 344 15582.82 371.92 53095.41 88888.00 2018-12-10 20:33:55.412 344 15582.84 371.93 53095.43 88888.00 2018-12-10 20:33:55.912 344 15582.78 371.90 53095.40 88888.00 2018-12-10 20:33:56.412 344 15582.70 371.91 53095.47 88888.00 2018-12-10 20:33:56.912 344 15582.68 371.93 53095.54 88888.00 2018-12-10 20:33:57.412 344 15582.65 371.90 53095.50 88888.00 2018-12-10 20:33:57.912 344 15582.68 371.91 53095.50 88888.00 2018-12-10 20:33:58.412 344 15582.69 371.94 53095.50 88888.00 2018-12-10 20:33:58.912 344 15582.67 371.99 53095.54 88888.00 2018-12-10 20:33:59.412 344 15582.66 371.96 53095.59 88888.00 2018-12-10 20:34:00.412 344 15582.64 371.94 53095.64 88888.00 2018-12-10 20:34:00.912 344 15582.60 371.97 53095.66 88888.00 2018-12-10 20:34:01.412 344 15582.60 371.96 53095.69 88888.00 2018-12-10 20:34:01.912 344 15582.56 371.97 53095.70 88888.00 2018-12-10 20:34:02.412 344 15582.58 371.97 53095.71 88888.00 2018-12-10 20:34:02.912 344 15582.65 371.97 53095.67 88888.00 2018-12-10 20:34:03.412 344 15582.67 372.05 53095.72 88888.00 2018-12-10 20:34:03.912 344 15582.63 372.06 53095.75 88888.00 2018-12-10 20:34:04.412 344 15582.59 372.03 53095.79 88888.00 2018-12-10 20:34:04.912 344 15582.55 372.09 53095.76 88888.00 2018-12-10 20:34:05.412 344 15582.60 372.11 53095.76 88888.00 2018-12-10 20:34:05.912 344 15582.64 372.14 53095.86 88888.00 2018-12-10 20:34:06.412 344 15582.68 372.10 53095.86 88888.00 2018-12-10 20:34:06.912 344 15582.72 372.08 53095.84 88888.00 2018-12-10 20:34:07.412 344 15582.73 372.15 53095.81 88888.00 2018-12-10 20:34:07.912 344 15582.73 372.19 53095.80 88888.00 2018-12-10 20:34:08.412 344 15582.69 372.22 53095.85 88888.00 2018-12-10 20:34:08.912 344 15582.72 372.22 53095.85 88888.00 2018-12-10 20:34:09.412 344 15582.69 372.24 53095.83 88888.00 2018-12-10 20:34:09.912 344 15582.69 372.26 53095.77 88888.00 2018-12-10 20:34:10.412 344 15582.65 372.27 53095.75 88888.00 2018-12-10 20:34:10.912 344 15582.63 372.24 53095.80 88888.00 2018-12-10 20:34:11.412 344 15582.65 372.24 53095.87 88888.00 2018-12-10 20:34:11.912 344 15582.67 372.26 53095.87 88888.00 2018-12-10 20:34:12.412 344 15582.65 372.27 53095.93 88888.00 2018-12-10 20:34:12.912 344 15582.69 372.28 53095.94 88888.00 2018-12-10 20:34:13.412 344 15582.74 372.28 53095.92 88888.00 2018-12-10 20:34:13.912 344 15582.67 372.29 53095.92 88888.00 2018-12-10 20:34:14.412 344 15582.67 372.33 53095.91 88888.00 2018-12-10 20:34:14.912 344 15582.69 372.35 53095.90 88888.00 2018-12-10 20:34:15.412 344 15582.69 372.35 53095.87 88888.00 2018-12-10 20:34:15.912 344 15582.77 372.38 53095.89 88888.00 2018-12-10 20:34:16.412 344 15582.79 372.38 53095.93 88888.00 2018-12-10 20:34:16.912 344 15582.86 372.38 53095.92 88888.00 2018-12-10 20:34:17.412 344 15582.85 372.40 53095.91 88888.00 2018-12-10 20:34:17.912 344 15582.84 372.41 53095.92 88888.00 2018-12-10 20:34:18.412 344 15582.79 372.46 53095.94 88888.00 2018-12-10 20:34:18.912 344 15582.79 372.48 53095.93 88888.00 2018-12-10 20:34:19.412 344 15582.84 372.45 53095.92 88888.00 2018-12-10 20:34:19.912 344 15582.87 372.42 53095.84 88888.00 2018-12-10 20:34:20.412 344 15582.95 372.37 53095.84 88888.00 2018-12-10 20:34:20.912 344 15583.00 372.40 53095.84 88888.00 2018-12-10 20:34:21.412 344 15583.02 372.38 53095.77 88888.00 2018-12-10 20:34:21.912 344 15583.03 372.44 53095.72 88888.00 2018-12-10 20:34:22.412 344 15583.00 372.48 53095.70 88888.00 2018-12-10 20:34:22.912 344 15583.04 372.49 53095.74 88888.00 2018-12-10 20:34:23.412 344 15583.03 372.53 53095.77 88888.00 2018-12-10 20:34:23.912 344 15583.03 372.51 53095.81 88888.00 2018-12-10 20:34:24.412 344 15583.05 372.50 53095.87 88888.00 2018-12-10 20:34:24.912 344 15583.06 372.49 53095.86 88888.00 2018-12-10 20:34:25.412 344 15583.05 372.50 53095.86 88888.00 2018-12-10 20:34:25.912 344 15583.10 372.54 53095.89 88888.00 2018-12-10 20:34:26.412 344 15583.05 372.54 53095.85 88888.00 2018-12-10 20:34:26.912 344 15583.00 372.54 53095.83 88888.00 2018-12-10 20:34:27.412 344 15583.02 372.55 53095.87 88888.00 2018-12-10 20:34:27.912 344 15583.03 372.59 53095.91 88888.00 2018-12-10 20:34:28.412 344 15583.07 372.57 53095.90 88888.00 2018-12-10 20:34:28.912 344 15583.05 372.53 53095.92 88888.00 2018-12-10 20:34:29.412 344 15583.06 372.55 53095.88 88888.00 2018-12-10 20:34:29.912 344 15582.96 372.59 53095.85 88888.00 2018-12-10 20:34:30.412 344 15582.92 372.58 53095.83 88888.00 2018-12-10 20:34:30.912 344 15582.94 372.54 53095.79 88888.00 2018-12-10 20:34:31.412 344 15583.01 372.54 53095.83 88888.00 2018-12-10 20:34:31.912 344 15583.02 372.60 53095.89 88888.00 2018-12-10 20:34:32.412 344 15583.05 372.65 53095.89 88888.00 2018-12-10 20:34:32.912 344 15583.02 372.67 53095.93 88888.00 2018-12-10 20:34:33.412 344 15583.01 372.65 53095.88 88888.00 2018-12-10 20:34:33.912 344 15583.03 372.63 53095.94 88888.00 2018-12-10 20:34:34.412 344 15583.03 372.67 53095.96 88888.00 2018-12-10 20:34:34.912 344 15583.02 372.68 53095.92 88888.00 2018-12-10 20:34:35.412 344 15583.02 372.72 53096.00 88888.00 2018-12-10 20:34:35.912 344 15583.01 372.74 53096.04 88888.00 2018-12-10 20:34:36.412 344 15582.97 372.74 53096.07 88888.00 2018-12-10 20:34:36.912 344 15583.00 372.74 53096.11 88888.00 2018-12-10 20:34:37.412 344 15582.99 372.75 53096.08 88888.00 2018-12-10 20:34:37.912 344 15582.99 372.77 53096.09 88888.00 2018-12-10 20:34:38.412 344 15583.01 372.77 53096.11 88888.00 2018-12-10 20:34:38.912 344 15583.00 372.76 53096.09 88888.00 2018-12-10 20:34:39.412 344 15583.03 372.79 53096.05 88888.00 2018-12-10 20:34:39.912 344 15583.05 372.80 53096.07 88888.00 2018-12-10 20:34:40.412 344 15583.03 372.84 53096.08 88888.00 2018-12-10 20:34:40.912 344 15583.05 372.85 53096.11 88888.00 2018-12-10 20:34:41.412 344 15583.04 372.88 53096.10 88888.00 2018-12-10 20:34:41.912 344 15583.04 372.92 53096.07 88888.00 2018-12-10 20:34:42.412 344 15583.05 372.93 53096.12 88888.00 2018-12-10 20:34:42.912 344 15583.07 372.95 53096.10 88888.00 2018-12-10 20:34:43.412 344 15583.06 372.98 53096.17 88888.00 2018-12-10 20:34:43.912 344 15583.10 373.02 53096.20 88888.00 2018-12-10 20:34:44.412 344 15583.14 373.02 53096.19 88888.00 2018-12-10 20:34:44.912 344 15583.07 373.05 53096.17 88888.00 2018-12-10 20:34:45.412 344 15583.06 373.13 53096.14 88888.00 2018-12-10 20:34:45.912 344 15583.09 373.13 53096.12 88888.00 2018-12-10 20:34:46.412 344 15583.09 373.15 53096.05 88888.00 2018-12-10 20:34:46.912 344 15583.11 373.17 53096.07 88888.00 2018-12-10 20:34:47.412 344 15583.12 373.18 53096.14 88888.00 2018-12-10 20:34:47.912 344 15583.12 373.22 53096.25 88888.00 2018-12-10 20:34:48.412 344 15583.13 373.26 53096.26 88888.00 2018-12-10 20:34:48.912 344 15583.14 373.27 53096.27 88888.00 2018-12-10 20:34:49.912 344 15583.20 373.32 53096.21 88888.00 2018-12-10 20:34:50.412 344 15583.19 373.33 53096.21 88888.00 2018-12-10 20:34:50.912 344 15583.14 373.36 53096.26 88888.00 2018-12-10 20:34:51.412 344 15583.16 373.36 53096.26 88888.00 2018-12-10 20:34:51.912 344 15583.21 373.40 53096.19 88888.00 2018-12-10 20:34:52.412 344 15583.21 373.40 53096.15 88888.00 2018-12-10 20:34:52.912 344 15583.22 373.36 53096.17 88888.00 2018-12-10 20:34:53.412 344 15583.23 373.36 53096.16 88888.00 2018-12-10 20:34:53.912 344 15583.21 373.40 53096.14 88888.00 2018-12-10 20:34:54.412 344 15583.20 373.44 53096.16 88888.00 2018-12-10 20:34:54.912 344 15583.24 373.47 53096.17 88888.00 2018-12-10 20:34:55.412 344 15583.23 373.47 53096.20 88888.00 2018-12-10 20:34:55.912 344 15583.24 373.48 53096.26 88888.00 2018-12-10 20:34:56.412 344 15583.19 373.54 53096.27 88888.00 2018-12-10 20:34:56.912 344 15583.19 373.52 53096.31 88888.00 2018-12-10 20:34:57.412 344 15583.18 373.49 53096.28 88888.00 2018-12-10 20:34:57.912 344 15583.18 373.49 53096.20 88888.00 2018-12-10 20:34:58.412 344 15583.19 373.50 53096.18 88888.00 2018-12-10 20:34:58.912 344 15583.25 373.50 53096.16 88888.00 2018-12-10 20:34:59.412 344 15583.30 373.52 53096.15 88888.00 2018-12-10 20:34:59.912 344 15583.25 373.54 53096.21 88888.00 2018-12-10 20:35:00.412 344 15583.23 373.54 53096.29 88888.00 2018-12-10 20:35:00.912 344 15583.20 373.58 53096.31 88888.00 2018-12-10 20:35:01.412 344 15583.22 373.55 53096.27 88888.00 2018-12-10 20:35:01.912 344 15583.27 373.50 53096.27 88888.00 2018-12-10 20:35:02.412 344 15583.29 373.48 53096.25 88888.00 2018-12-10 20:35:02.912 344 15583.30 373.46 53096.26 88888.00 2018-12-10 20:35:03.412 344 15583.21 373.49 53096.29 88888.00 2018-12-10 20:35:03.912 344 15583.18 373.50 53096.31 88888.00 2018-12-10 20:35:04.412 344 15583.15 373.56 53096.29 88888.00 2018-12-10 20:35:04.912 344 15583.19 373.58 53096.30 88888.00 2018-12-10 20:35:05.412 344 15583.18 373.57 53096.29 88888.00 2018-12-10 20:35:05.912 344 15583.13 373.58 53096.29 88888.00 2018-12-10 20:35:06.412 344 15583.12 373.58 53096.26 88888.00 2018-12-10 20:35:06.912 344 15583.14 373.59 53096.24 88888.00 2018-12-10 20:35:07.412 344 15583.13 373.58 53096.21 88888.00 2018-12-10 20:35:07.912 344 15583.05 373.53 53096.17 88888.00 2018-12-10 20:35:08.412 344 15583.10 373.53 53096.15 88888.00 2018-12-10 20:35:08.912 344 15583.07 373.56 53096.17 88888.00 2018-12-10 20:35:09.412 344 15583.11 373.54 53096.21 88888.00 2018-12-10 20:35:09.912 344 15583.14 373.48 53096.18 88888.00 2018-12-10 20:35:10.412 344 15583.13 373.43 53096.15 88888.00 2018-12-10 20:35:10.912 344 15583.07 373.46 53096.18 88888.00 2018-12-10 20:35:11.412 344 15583.04 373.45 53096.14 88888.00 2018-12-10 20:35:11.912 344 15583.00 373.48 53096.11 88888.00 2018-12-10 20:35:12.412 344 15583.00 373.49 53096.18 88888.00 2018-12-10 20:35:12.912 344 15582.93 373.53 53096.20 88888.00 2018-12-10 20:35:13.412 344 15582.91 373.52 53096.21 88888.00 2018-12-10 20:35:13.912 344 15582.92 373.55 53096.18 88888.00 2018-12-10 20:35:14.412 344 15582.90 373.54 53096.14 88888.00 2018-12-10 20:35:14.912 344 15582.94 373.49 53096.14 88888.00 2018-12-10 20:35:15.412 344 15582.96 373.52 53096.17 88888.00 2018-12-10 20:35:15.912 344 15582.93 373.56 53096.14 88888.00 2018-12-10 20:35:16.412 344 15582.91 373.48 53096.10 88888.00 2018-12-10 20:35:16.912 344 15582.90 373.47 53096.12 88888.00 2018-12-10 20:35:17.412 344 15582.92 373.50 53096.14 88888.00 2018-12-10 20:35:17.912 344 15582.90 373.55 53096.16 88888.00 2018-12-10 20:35:18.412 344 15582.86 373.61 53096.15 88888.00 2018-12-10 20:35:18.912 344 15582.81 373.62 53096.21 88888.00 2018-12-10 20:35:19.412 344 15582.77 373.67 53096.21 88888.00 2018-12-10 20:35:19.912 344 15582.76 373.67 53096.21 88888.00 2018-12-10 20:35:20.412 344 15582.70 373.66 53096.26 88888.00 2018-12-10 20:35:20.912 344 15582.68 373.71 53096.28 88888.00 2018-12-10 20:35:21.412 344 15582.70 373.71 53096.27 88888.00 2018-12-10 20:35:21.912 344 15582.74 373.69 53096.25 88888.00 2018-12-10 20:35:22.412 344 15582.78 373.67 53096.22 88888.00 2018-12-10 20:35:22.912 344 15582.75 373.69 53096.18 88888.00 2018-12-10 20:35:23.412 344 15582.73 373.67 53096.17 88888.00 2018-12-10 20:35:23.912 344 15582.65 373.67 53096.18 88888.00 2018-12-10 20:35:24.412 344 15582.66 373.66 53096.21 88888.00 2018-12-10 20:35:24.912 344 15582.66 373.69 53096.28 88888.00 2018-12-10 20:35:25.412 344 15582.70 373.70 53096.30 88888.00 2018-12-10 20:35:25.912 344 15582.68 373.71 53096.32 88888.00 2018-12-10 20:35:26.412 344 15582.59 373.70 53096.32 88888.00 2018-12-10 20:35:26.912 344 15582.55 373.73 53096.27 88888.00 2018-12-10 20:35:27.412 344 15582.56 373.75 53096.27 88888.00 2018-12-10 20:35:27.912 344 15582.58 373.76 53096.24 88888.00 2018-12-10 20:35:28.412 344 15582.59 373.73 53096.26 88888.00 2018-12-10 20:35:28.912 344 15582.58 373.78 53096.29 88888.00 2018-12-10 20:35:29.412 344 15582.58 373.82 53096.28 88888.00 2018-12-10 20:35:29.912 344 15582.51 373.80 53096.30 88888.00 2018-12-10 20:35:30.412 344 15582.51 373.75 53096.37 88888.00 2018-12-10 20:35:30.912 344 15582.51 373.78 53096.45 88888.00 2018-12-10 20:35:31.412 344 15582.49 373.78 53096.36 88888.00 2018-12-10 20:35:31.912 344 15582.51 373.80 53096.31 88888.00 2018-12-10 20:35:32.412 344 15582.45 373.78 53096.26 88888.00 2018-12-10 20:35:32.912 344 15582.40 373.78 53096.26 88888.00 2018-12-10 20:35:33.412 344 15582.38 373.79 53096.24 88888.00 2018-12-10 20:35:33.912 344 15582.37 373.78 53096.29 88888.00 2018-12-10 20:35:34.412 344 15582.40 373.75 53096.28 88888.00 2018-12-10 20:35:34.912 344 15582.38 373.73 53096.26 88888.00 2018-12-10 20:35:35.412 344 15582.39 373.75 53096.22 88888.00 2018-12-10 20:35:35.912 344 15582.34 373.75 53096.17 88888.00 2018-12-10 20:35:36.412 344 15582.36 373.73 53096.11 88888.00 2018-12-10 20:35:36.912 344 15582.34 373.73 53096.08 88888.00 2018-12-10 20:35:37.412 344 15582.33 373.72 53096.09 88888.00 2018-12-10 20:35:37.912 344 15582.32 373.73 53096.18 88888.00 2018-12-10 20:35:38.412 344 15582.31 373.73 53096.19 88888.00 2018-12-10 20:35:38.912 344 15582.32 373.76 53096.27 88888.00 2018-12-10 20:35:39.412 344 15582.29 373.76 53096.26 88888.00 2018-12-10 20:35:39.912 344 15582.27 373.76 53096.21 88888.00 2018-12-10 20:35:40.412 344 15582.25 373.75 53096.18 88888.00 2018-12-10 20:35:40.912 344 15582.23 373.72 53096.12 88888.00 2018-12-10 20:35:41.412 344 15582.19 373.73 53096.14 88888.00 2018-12-10 20:35:41.912 344 15582.13 373.71 53096.10 88888.00 2018-12-10 20:35:42.412 344 15582.12 373.69 53096.08 88888.00 2018-12-10 20:35:42.912 344 15582.15 373.71 53096.07 88888.00 2018-12-10 20:35:43.412 344 15582.20 373.71 53096.07 88888.00 2018-12-10 20:35:43.912 344 15582.20 373.78 53096.01 88888.00 2018-12-10 20:35:44.412 344 15582.14 373.81 53096.00 88888.00 2018-12-10 20:35:44.912 344 15582.11 373.80 53096.03 88888.00 2018-12-10 20:35:45.412 344 15582.09 373.80 53095.98 88888.00 2018-12-10 20:35:45.912 344 15582.09 373.74 53095.92 88888.00 2018-12-10 20:35:46.412 344 15582.05 373.69 53095.93 88888.00 2018-12-10 20:35:46.912 344 15582.00 373.70 53095.92 88888.00 2018-12-10 20:35:47.412 344 15581.96 373.71 53095.85 88888.00 2018-12-10 20:35:47.912 344 15581.98 373.66 53095.86 88888.00 2018-12-10 20:35:48.412 344 15581.98 373.59 53095.84 88888.00 2018-12-10 20:35:48.912 344 15581.95 373.58 53095.77 88888.00 2018-12-10 20:35:49.412 344 15581.94 373.55 53095.67 88888.00 2018-12-10 20:35:49.912 344 15581.96 373.54 53095.64 88888.00 2018-12-10 20:35:50.412 344 15581.97 373.49 53095.64 88888.00 2018-12-10 20:35:50.912 344 15581.94 373.48 53095.65 88888.00 2018-12-10 20:35:51.412 344 15581.88 373.50 53095.69 88888.00 2018-12-10 20:35:51.912 344 15581.83 373.47 53095.73 88888.00 2018-12-10 20:35:52.912 344 15581.74 373.32 53095.71 88888.00 2018-12-10 20:35:53.412 344 15581.70 373.31 53095.71 88888.00 2018-12-10 20:35:53.912 344 15581.71 373.31 53095.69 88888.00 2018-12-10 20:35:54.912 344 15581.70 373.33 53095.63 88888.00 2018-12-10 20:35:55.412 344 15581.68 373.29 53095.59 88888.00 2018-12-10 20:35:55.912 344 15581.62 373.23 53095.55 88888.00 2018-12-10 20:35:56.412 344 15581.60 373.17 53095.50 88888.00 2018-12-10 20:35:56.912 344 15581.61 373.12 53095.50 88888.00 2018-12-10 20:35:57.412 344 15581.60 373.10 53095.46 88888.00 2018-12-10 20:35:57.912 344 15581.64 373.09 53095.40 88888.00 2018-12-10 20:35:58.412 344 15581.59 373.03 53095.39 88888.00 2018-12-10 20:35:58.912 344 15581.60 372.97 53095.36 88888.00 2018-12-10 20:35:59.412 344 15581.58 372.93 53095.30 88888.00 2018-12-10 20:35:59.912 344 15581.57 372.84 53095.28 88888.00 2018-12-10 20:36:00.412 344 15581.56 372.76 53095.30 88888.00 2018-12-10 20:36:00.912 344 15581.47 372.69 53095.20 88888.00 2018-12-10 20:36:01.412 344 15581.47 372.68 53095.20 88888.00 2018-12-10 20:36:01.912 344 15581.44 372.63 53095.13 88888.00 2018-12-10 20:36:02.412 344 15581.48 372.59 53095.09 88888.00 2018-12-10 20:36:02.912 344 15581.50 372.58 53095.07 88888.00 2018-12-10 20:36:03.412 344 15581.47 372.52 53095.01 88888.00 2018-12-10 20:36:03.912 344 15581.43 372.53 53095.05 88888.00 2018-12-10 20:36:04.412 344 15581.47 372.45 53095.01 88888.00 2018-12-10 20:36:04.912 344 15581.43 372.38 53095.01 88888.00 2018-12-10 20:36:05.412 344 15581.44 372.34 53095.05 88888.00 2018-12-10 20:36:05.912 344 15581.41 372.33 53094.99 88888.00 2018-12-10 20:36:06.412 344 15581.39 372.28 53094.94 88888.00 2018-12-10 20:36:06.912 344 15581.39 372.23 53094.88 88888.00 2018-12-10 20:36:07.412 344 15581.38 372.25 53094.81 88888.00 2018-12-10 20:36:07.912 344 15581.38 372.24 53094.80 88888.00 2018-12-10 20:36:08.412 344 15581.41 372.22 53094.75 88888.00 2018-12-10 20:36:08.912 344 15581.38 372.15 53094.70 88888.00 2018-12-10 20:36:09.412 344 15581.37 372.12 53094.71 88888.00 2018-12-10 20:36:09.912 344 15581.28 372.01 53094.64 88888.00 2018-12-10 20:36:10.412 344 15581.30 371.98 53094.57 88888.00 2018-12-10 20:36:10.912 344 15581.30 371.97 53094.62 88888.00 2018-12-10 20:36:11.412 344 15581.28 371.94 53094.57 88888.00 2018-12-10 20:36:11.912 344 15581.28 371.91 53094.57 88888.00 2018-12-10 20:36:12.912 344 15581.24 371.94 53094.49 88888.00 2018-12-10 20:36:13.412 344 15581.17 371.88 53094.40 88888.00 2018-12-10 20:36:13.912 344 15581.15 371.82 53094.38 88888.00 2018-12-10 20:36:14.412 344 15581.16 371.72 53094.30 88888.00 2018-12-10 20:36:14.912 344 15581.19 371.73 53094.25 88888.00 2018-12-10 20:36:15.412 344 15581.23 371.72 53094.24 88888.00 2018-12-10 20:36:15.912 344 15581.22 371.73 53094.23 88888.00 2018-12-10 20:36:16.412 344 15581.15 371.68 53094.24 88888.00 2018-12-10 20:36:16.912 344 15581.13 371.71 53094.27 88888.00 2018-12-10 20:36:17.412 344 15581.13 371.65 53094.24 88888.00 2018-12-10 20:36:17.912 344 15581.12 371.60 53094.19 88888.00 2018-12-10 20:36:18.412 344 15581.08 371.58 53094.16 88888.00 2018-12-10 20:36:18.912 344 15581.12 371.51 53094.14 88888.00 2018-12-10 20:36:19.412 344 15581.14 371.49 53094.18 88888.00 2018-12-10 20:36:19.912 344 15581.11 371.48 53094.14 88888.00 2018-12-10 20:36:20.412 344 15581.07 371.47 53094.15 88888.00 2018-12-10 20:36:20.912 344 15581.04 371.46 53094.10 88888.00 2018-12-10 20:36:21.412 344 15581.01 371.42 53094.09 88888.00 2018-12-10 20:36:21.912 344 15580.98 371.39 53094.10 88888.00 2018-12-10 20:36:22.412 344 15580.92 371.39 53094.09 88888.00 2018-12-10 20:36:22.912 344 15580.93 371.34 53094.11 88888.00 2018-12-10 20:36:23.412 344 15580.94 371.31 53094.14 88888.00 2018-12-10 20:36:23.912 344 15580.85 371.25 53094.08 88888.00 2018-12-10 20:36:24.412 344 15580.83 371.20 53094.08 88888.00 2018-12-10 20:36:24.912 344 15580.85 371.15 53094.15 88888.00 2018-12-10 20:36:25.412 344 15580.88 371.17 53094.13 88888.00 2018-12-10 20:36:26.412 344 15580.76 371.15 53094.07 88888.00 2018-12-10 20:36:26.912 344 15580.73 371.14 53094.04 88888.00 2018-12-10 20:36:27.412 344 15580.79 371.14 53094.04 88888.00 2018-12-10 20:36:27.912 344 15580.80 371.16 53094.11 88888.00 2018-12-10 20:36:28.412 344 15580.73 371.13 53094.14 88888.00 2018-12-10 20:36:28.912 344 15580.64 371.10 53094.17 88888.00 2018-12-10 20:36:29.412 344 15580.65 371.11 53094.24 88888.00 2018-12-10 20:36:29.912 344 15580.68 371.14 53094.23 88888.00 2018-12-10 20:36:30.412 344 15580.67 371.15 53094.20 88888.00 2018-12-10 20:36:30.912 344 15580.65 371.10 53094.20 88888.00 2018-12-10 20:36:31.412 344 15580.59 371.05 53094.19 88888.00 2018-12-10 20:36:31.912 344 15580.64 371.01 53094.25 88888.00 2018-12-10 20:36:32.412 344 15580.59 370.99 53094.27 88888.00 2018-12-10 20:36:32.912 344 15580.49 370.98 53094.27 88888.00 2018-12-10 20:36:33.412 344 15580.40 370.96 53094.26 88888.00 2018-12-10 20:36:33.912 344 15580.37 370.91 53094.30 88888.00 2018-12-10 20:36:34.412 344 15580.39 370.90 53094.31 88888.00 2018-12-10 20:36:34.912 344 15580.40 370.89 53094.30 88888.00 2018-12-10 20:36:35.412 344 15580.34 370.89 53094.30 88888.00 2018-12-10 20:36:36.412 344 15580.29 370.85 53094.32 88888.00 2018-12-10 20:36:36.912 344 15580.21 370.82 53094.28 88888.00 2018-12-10 20:36:37.412 344 15580.08 370.82 53094.31 88888.00 2018-12-10 20:36:37.912 344 15580.06 370.82 53094.32 88888.00 2018-12-10 20:36:38.412 344 15580.11 370.81 53094.39 88888.00 2018-12-10 20:36:38.912 344 15580.06 370.86 53094.40 88888.00 2018-12-10 20:36:39.412 344 15580.03 370.77 53094.36 88888.00 2018-12-10 20:36:39.912 344 15580.03 370.76 53094.40 88888.00 2018-12-10 20:36:40.412 344 15580.03 370.79 53094.53 88888.00 2018-12-10 20:36:40.912 344 15579.96 370.79 53094.53 88888.00 2018-12-10 20:36:41.412 344 15579.87 370.78 53094.54 88888.00 2018-12-10 20:36:41.912 344 15579.85 370.72 53094.56 88888.00 2018-12-10 20:36:42.412 344 15579.89 370.68 53094.57 88888.00 2018-12-10 20:36:42.912 344 15579.87 370.64 53094.59 88888.00 2018-12-10 20:36:43.412 344 15579.89 370.62 53094.62 88888.00 2018-12-10 20:36:43.912 344 15579.94 370.62 53094.63 88888.00 2018-12-10 20:36:44.412 344 15579.92 370.64 53094.62 88888.00 2018-12-10 20:36:44.912 344 15579.84 370.64 53094.65 88888.00 2018-12-10 20:36:45.412 344 15579.81 370.64 53094.65 88888.00 2018-12-10 20:36:45.912 344 15579.80 370.65 53094.68 88888.00 2018-12-10 20:36:46.412 344 15579.76 370.65 53094.70 88888.00 2018-12-10 20:36:46.912 344 15579.77 370.61 53094.74 88888.00 2018-12-10 20:36:47.412 344 15579.67 370.56 53094.76 88888.00 2018-12-10 20:36:47.912 344 15579.71 370.56 53094.73 88888.00 2018-12-10 20:36:48.412 344 15579.75 370.54 53094.75 88888.00 2018-12-10 20:36:48.912 344 15579.71 370.53 53094.75 88888.00 2018-12-10 20:36:49.412 344 15579.69 370.54 53094.71 88888.00 2018-12-10 20:36:49.912 344 15579.62 370.53 53094.79 88888.00 2018-12-10 20:36:50.412 344 15579.53 370.49 53094.83 88888.00 2018-12-10 20:36:50.912 344 15579.52 370.52 53094.81 88888.00 2018-12-10 20:36:51.412 344 15579.54 370.52 53094.81 88888.00 2018-12-10 20:36:51.912 344 15579.56 370.50 53094.90 88888.00 2018-12-10 20:36:52.412 344 15579.49 370.45 53094.87 88888.00 2018-12-10 20:36:52.912 344 15579.45 370.45 53094.78 88888.00 2018-12-10 20:36:53.412 344 15579.42 370.43 53094.79 88888.00 2018-12-10 20:36:53.912 344 15579.42 370.39 53094.84 88888.00 2018-12-10 20:36:54.412 344 15579.41 370.43 53094.92 88888.00 2018-12-10 20:36:54.912 344 15579.38 370.44 53094.93 88888.00 2018-12-10 20:36:55.412 344 15579.33 370.44 53094.95 88888.00 2018-12-10 20:36:55.912 344 15579.35 370.38 53094.97 88888.00 2018-12-10 20:36:56.412 344 15579.32 370.35 53095.03 88888.00 2018-12-10 20:36:56.912 344 15579.30 370.30 53095.05 88888.00 2018-12-10 20:36:57.412 344 15579.33 370.32 53095.10 88888.00 2018-12-10 20:36:57.912 344 15579.33 370.32 53095.10 88888.00 2018-12-10 20:36:58.412 344 15579.34 370.34 53095.09 88888.00 2018-12-10 20:36:58.912 344 15579.35 370.32 53095.09 88888.00 2018-12-10 20:36:59.412 344 15579.32 370.32 53095.10 88888.00 2018-12-10 20:36:59.912 344 15579.24 370.27 53095.10 88888.00 2018-12-10 20:37:00.412 344 15579.21 370.27 53095.09 88888.00 2018-12-10 20:37:00.912 344 15579.22 370.24 53095.10 88888.00 2018-12-10 20:37:01.412 344 15579.16 370.27 53095.05 88888.00 2018-12-10 20:37:01.912 344 15579.15 370.33 53095.03 88888.00 2018-12-10 20:37:02.412 344 15579.15 370.33 53095.06 88888.00 2018-12-10 20:37:02.912 344 15579.16 370.32 53095.07 88888.00 2018-12-10 20:37:03.412 344 15579.11 370.33 53095.11 88888.00 2018-12-10 20:37:03.912 344 15579.11 370.35 53095.15 88888.00 2018-12-10 20:37:04.412 344 15579.12 370.36 53095.15 88888.00 2018-12-10 20:37:04.912 344 15579.09 370.37 53095.15 88888.00 2018-12-10 20:37:05.412 344 15579.08 370.35 53095.13 88888.00 2018-12-10 20:37:05.912 344 15579.12 370.33 53095.14 88888.00 2018-12-10 20:37:06.412 344 15579.11 370.34 53095.18 88888.00 2018-12-10 20:37:06.912 344 15579.12 370.33 53095.23 88888.00 2018-12-10 20:37:08.412 344 15579.11 370.36 53095.21 88888.00 2018-12-10 20:37:08.912 344 15579.11 370.36 53095.18 88888.00 2018-12-10 20:37:09.412 344 15579.13 370.36 53095.21 88888.00 2018-12-10 20:37:09.912 344 15579.18 370.33 53095.24 88888.00 2018-12-10 20:37:10.412 344 15579.23 370.32 53095.29 88888.00 2018-12-10 20:37:10.912 344 15579.24 370.30 53095.28 88888.00 2018-12-10 20:37:11.412 344 15579.26 370.34 53095.26 88888.00 2018-12-10 20:37:11.912 344 15579.29 370.34 53095.19 88888.00 2018-12-10 20:37:12.412 344 15579.29 370.38 53095.19 88888.00 2018-12-10 20:37:12.912 344 15579.30 370.39 53095.23 88888.00 2018-12-10 20:37:13.412 344 15579.35 370.35 53095.29 88888.00 2018-12-10 20:37:13.912 344 15579.43 370.34 53095.27 88888.00 2018-12-10 20:37:14.412 344 15579.45 370.36 53095.26 88888.00 2018-12-10 20:37:14.912 344 15579.48 370.41 53095.25 88888.00 2018-12-10 20:37:15.412 344 15579.49 370.45 53095.21 88888.00 2018-12-10 20:37:15.912 344 15579.49 370.42 53095.21 88888.00 2018-12-10 20:37:16.412 344 15579.61 370.41 53095.21 88888.00 2018-12-10 20:37:16.912 344 15579.68 370.50 53095.24 88888.00 2018-12-10 20:37:17.912 344 15579.69 370.56 53095.13 88888.00 2018-12-10 20:37:18.412 344 15579.68 370.55 53095.04 88888.00 2018-12-10 20:37:18.912 344 15579.72 370.58 53095.00 88888.00 2018-12-10 20:37:19.412 344 15579.80 370.61 53095.07 88888.00 2018-12-10 20:37:19.912 344 15579.83 370.61 53095.13 88888.00 2018-12-10 20:37:20.412 344 15579.85 370.65 53095.14 88888.00 2018-12-10 20:37:20.912 344 15579.84 370.69 53095.10 88888.00 2018-12-10 20:37:21.412 344 15579.90 370.73 53095.03 88888.00 2018-12-10 20:37:21.912 344 15579.94 370.77 53095.05 88888.00 2018-12-10 20:37:22.412 344 15579.94 370.79 53095.07 88888.00 2018-12-10 20:37:22.912 344 15579.95 370.77 53095.04 88888.00 2018-12-10 20:37:23.412 344 15579.94 370.81 53095.03 88888.00 2018-12-10 20:37:23.912 344 15580.01 370.79 53095.00 88888.00 2018-12-10 20:37:24.412 344 15580.06 370.77 53094.93 88888.00 2018-12-10 20:37:24.912 344 15580.04 370.79 53094.87 88888.00 2018-12-10 20:37:25.912 344 15579.99 370.89 53094.91 88888.00 2018-12-10 20:37:26.412 344 15580.05 370.90 53094.85 88888.00 2018-12-10 20:37:26.912 344 15579.99 370.87 53094.86 88888.00 2018-12-10 20:37:27.412 344 15580.04 370.87 53094.80 88888.00 2018-12-10 20:37:27.912 344 15580.05 370.88 53094.76 88888.00 2018-12-10 20:37:28.412 344 15579.99 370.91 53094.70 88888.00 2018-12-10 20:37:28.912 344 15580.02 370.95 53094.69 88888.00 2018-12-10 20:37:29.412 344 15580.04 370.95 53094.67 88888.00 2018-12-10 20:37:29.912 344 15580.05 370.95 53094.70 88888.00 2018-12-10 20:37:30.412 344 15580.03 370.93 53094.66 88888.00 2018-12-10 20:37:30.912 344 15580.02 370.88 53094.63 88888.00 2018-12-10 20:37:31.412 344 15579.99 370.84 53094.58 88888.00 2018-12-10 20:37:31.912 344 15579.98 370.81 53094.54 88888.00 2018-12-10 20:37:32.412 344 15579.99 370.76 53094.49 88888.00 2018-12-10 20:37:32.912 344 15580.02 370.72 53094.52 88888.00 2018-12-10 20:37:33.412 344 15580.04 370.69 53094.58 88888.00 2018-12-10 20:37:33.912 344 15580.06 370.68 53094.53 88888.00 2018-12-10 20:37:34.412 344 15580.05 370.69 53094.52 88888.00 2018-12-10 20:37:34.912 344 15580.03 370.71 53094.50 88888.00 2018-12-10 20:37:35.412 344 15580.03 370.68 53094.52 88888.00 2018-12-10 20:37:35.912 344 15580.08 370.62 53094.50 88888.00 2018-12-10 20:37:36.412 344 15580.15 370.56 53094.48 88888.00 2018-12-10 20:37:36.912 344 15580.10 370.53 53094.53 88888.00 2018-12-10 20:37:37.412 344 15580.10 370.49 53094.56 88888.00 2018-12-10 20:37:37.912 344 15580.08 370.46 53094.52 88888.00 2018-12-10 20:37:38.412 344 15580.10 370.44 53094.48 88888.00 2018-12-10 20:37:38.912 344 15580.11 370.41 53094.46 88888.00 2018-12-10 20:37:39.412 344 15580.07 370.35 53094.50 88888.00 2018-12-10 20:37:39.912 344 15580.08 370.28 53094.46 88888.00 2018-12-10 20:37:40.412 344 15580.11 370.24 53094.45 88888.00 2018-12-10 20:37:40.912 344 15580.08 370.26 53094.45 88888.00 2018-12-10 20:37:41.412 344 15580.04 370.24 53094.46 88888.00 2018-12-10 20:37:41.912 344 15580.01 370.20 53094.48 88888.00 2018-12-10 20:37:42.412 344 15579.95 370.11 53094.52 88888.00 2018-12-10 20:37:42.912 344 15579.93 370.06 53094.56 88888.00 2018-12-10 20:37:43.412 344 15579.93 369.99 53094.53 88888.00 2018-12-10 20:37:43.912 344 15579.94 369.95 53094.56 88888.00 2018-12-10 20:37:44.412 344 15579.93 369.95 53094.55 88888.00 2018-12-10 20:37:44.912 344 15579.90 369.93 53094.48 88888.00 2018-12-10 20:37:45.412 344 15579.94 369.89 53094.48 88888.00 2018-12-10 20:37:45.913 344 15579.95 369.83 53094.54 88888.00 2018-12-10 20:37:46.413 344 15579.92 369.76 53094.58 88888.00 2018-12-10 20:37:46.913 344 15579.93 369.76 53094.63 88888.00 2018-12-10 20:37:47.413 344 15579.88 369.80 53094.66 88888.00 2018-12-10 20:37:47.913 344 15579.87 369.84 53094.72 88888.00 2018-12-10 20:37:48.413 344 15579.96 369.85 53094.74 88888.00 2018-12-10 20:37:48.913 344 15579.97 369.84 53094.70 88888.00 2018-12-10 20:37:49.413 344 15579.90 369.81 53094.72 88888.00 2018-12-10 20:37:49.913 344 15579.89 369.78 53094.70 88888.00 2018-12-10 20:37:50.413 344 15579.88 369.80 53094.74 88888.00 2018-12-10 20:37:50.913 344 15579.86 369.82 53094.76 88888.00 2018-12-10 20:37:51.413 344 15579.86 369.84 53094.73 88888.00 2018-12-10 20:37:51.913 344 15579.85 369.86 53094.73 88888.00 2018-12-10 20:37:52.413 344 15579.85 369.86 53094.65 88888.00 2018-12-10 20:37:52.913 344 15579.94 369.93 53094.66 88888.00 2018-12-10 20:37:53.413 344 15579.97 369.96 53094.70 88888.00 2018-12-10 20:37:53.913 344 15579.96 369.99 53094.66 88888.00 2018-12-10 20:37:54.413 344 15580.03 370.01 53094.59 88888.00 2018-12-10 20:37:54.913 344 15580.04 370.07 53094.55 88888.00 2018-12-10 20:37:55.413 344 15580.03 370.08 53094.55 88888.00 2018-12-10 20:37:55.913 344 15580.01 370.11 53094.53 88888.00 2018-12-10 20:37:56.413 344 15580.07 370.12 53094.50 88888.00 2018-12-10 20:37:56.913 344 15580.12 370.12 53094.47 88888.00 2018-12-10 20:37:57.413 344 15580.11 370.15 53094.40 88888.00 2018-12-10 20:37:57.913 344 15580.06 370.18 53094.36 88888.00 2018-12-10 20:37:58.413 344 15580.08 370.20 53094.36 88888.00 2018-12-10 20:37:58.913 344 15580.16 370.23 53094.35 88888.00 2018-12-10 20:37:59.413 344 15580.26 370.18 53094.37 88888.00 2018-12-10 20:37:59.913 344 15580.23 370.19 53094.37 88888.00 2018-12-10 20:38:00.413 344 15580.17 370.20 53094.36 88888.00 2018-12-10 20:38:00.913 344 15580.15 370.20 53094.27 88888.00 2018-12-10 20:38:01.413 344 15580.20 370.16 53094.22 88888.00 2018-12-10 20:38:01.913 344 15580.26 370.16 53094.17 88888.00 2018-12-10 20:38:02.413 344 15580.25 370.16 53094.14 88888.00 2018-12-10 20:38:02.913 344 15580.29 370.13 53094.11 88888.00 2018-12-10 20:38:03.413 344 15580.26 370.11 53094.11 88888.00 2018-12-10 20:38:03.913 344 15580.13 370.06 53094.06 88888.00 2018-12-10 20:38:04.413 344 15580.11 370.07 53094.05 88888.00 2018-12-10 20:38:04.913 344 15580.14 370.04 53094.11 88888.00 2018-12-10 20:38:05.413 344 15580.12 369.99 53094.11 88888.00 2018-12-10 20:38:05.913 344 15580.15 369.93 53094.07 88888.00 2018-12-10 20:38:06.413 344 15580.16 369.80 53094.08 88888.00 2018-12-10 20:38:06.913 344 15580.10 369.74 53094.11 88888.00 2018-12-10 20:38:07.413 344 15580.04 369.69 53094.13 88888.00 2018-12-10 20:38:07.913 344 15580.03 369.65 53094.17 88888.00 2018-12-10 20:38:08.413 344 15580.11 369.59 53094.23 88888.00 2018-12-10 20:38:08.913 344 15580.19 369.54 53094.30 88888.00 2018-12-10 20:38:09.413 344 15580.13 369.50 53094.29 88888.00 2018-12-10 20:38:09.913 344 15580.10 369.48 53094.34 88888.00 2018-12-10 20:38:10.413 344 15580.07 369.46 53094.37 88888.00 2018-12-10 20:38:10.913 344 15580.10 369.46 53094.40 88888.00 2018-12-10 20:38:11.413 344 15580.11 369.42 53094.42 88888.00 2018-12-10 20:38:11.913 344 15580.04 369.38 53094.50 88888.00 2018-12-10 20:38:12.413 344 15580.05 369.37 53094.55 88888.00 2018-12-10 20:38:12.913 344 15580.03 369.35 53094.64 88888.00 2018-12-10 20:38:13.413 344 15580.05 369.30 53094.69 88888.00 2018-12-10 20:38:13.913 344 15580.05 369.28 53094.75 88888.00 2018-12-10 20:38:14.413 344 15580.08 369.31 53094.76 88888.00 2018-12-10 20:38:14.913 344 15580.16 369.33 53094.75 88888.00 2018-12-10 20:38:15.413 344 15580.14 369.34 53094.76 88888.00 2018-12-10 20:38:15.913 344 15580.08 369.38 53094.84 88888.00 2018-12-10 20:38:16.413 344 15580.05 369.42 53094.92 88888.00 2018-12-10 20:38:16.913 344 15580.11 369.43 53094.94 88888.00 2018-12-10 20:38:17.413 344 15580.08 369.47 53094.96 88888.00 2018-12-10 20:38:17.913 344 15580.08 369.51 53095.00 88888.00 2018-12-10 20:38:18.413 344 15580.12 369.59 53095.07 88888.00 2018-12-10 20:38:18.913 344 15580.06 369.64 53095.10 88888.00 2018-12-10 20:38:19.413 344 15580.04 369.66 53095.15 88888.00 2018-12-10 20:38:19.913 344 15580.05 369.72 53095.17 88888.00 2018-12-10 20:38:20.913 344 15580.04 369.87 53095.28 88888.00 2018-12-10 20:38:21.413 344 15580.02 369.98 53095.35 88888.00 2018-12-10 20:38:21.913 344 15580.02 370.08 53095.41 88888.00 2018-12-10 20:38:22.413 344 15580.04 370.13 53095.50 88888.00 2018-12-10 20:38:22.913 344 15579.99 370.17 53095.57 88888.00 2018-12-10 20:38:23.413 344 15579.98 370.21 53095.54 88888.00 2018-12-10 20:38:23.913 344 15579.97 370.25 53095.48 88888.00 2018-12-10 20:38:24.413 344 15579.96 370.27 53095.52 88888.00 2018-12-10 20:38:24.913 344 15579.98 370.34 53095.55 88888.00 2018-12-10 20:38:25.413 344 15580.02 370.38 53095.66 88888.00 2018-12-10 20:38:25.913 344 15580.02 370.43 53095.67 88888.00 2018-12-10 20:38:26.413 344 15580.02 370.44 53095.67 88888.00 2018-12-10 20:38:26.913 344 15580.02 370.50 53095.67 88888.00 2018-12-10 20:38:27.413 344 15580.05 370.55 53095.71 88888.00 2018-12-10 20:38:27.913 344 15580.08 370.60 53095.75 88888.00 2018-12-10 20:38:28.413 344 15580.12 370.63 53095.77 88888.00 2018-12-10 20:38:28.913 344 15580.14 370.67 53095.71 88888.00 2018-12-10 20:38:29.413 344 15580.19 370.72 53095.68 88888.00 2018-12-10 20:38:29.913 344 15580.17 370.73 53095.69 88888.00 2018-12-10 20:38:30.913 344 15580.22 370.80 53095.61 88888.00 2018-12-10 20:38:31.413 344 15580.21 370.79 53095.61 88888.00 2018-12-10 20:38:31.913 344 15580.24 370.82 53095.63 88888.00 2018-12-10 20:38:32.413 344 15580.32 370.88 53095.59 88888.00 2018-12-10 20:38:32.913 344 15580.40 370.90 53095.60 88888.00 2018-12-10 20:38:33.413 344 15580.48 370.91 53095.56 88888.00 2018-12-10 20:38:33.913 344 15580.55 370.93 53095.55 88888.00 2018-12-10 20:38:34.413 344 15580.60 370.89 53095.50 88888.00 2018-12-10 20:38:34.913 344 15580.61 370.89 53095.44 88888.00 2018-12-10 20:38:35.413 344 15580.66 370.93 53095.37 88888.00 2018-12-10 20:38:35.913 344 15580.73 370.95 53095.34 88888.00 2018-12-10 20:38:36.413 344 15580.80 370.90 53095.35 88888.00 2018-12-10 20:38:36.913 344 15580.83 370.88 53095.31 88888.00 2018-12-10 20:38:37.413 344 15580.88 370.87 53095.21 88888.00 2018-12-10 20:38:37.913 344 15580.90 370.85 53095.17 88888.00 2018-12-10 20:38:38.913 344 15580.97 370.81 53095.13 88888.00 2018-12-10 20:38:39.413 344 15581.03 370.80 53095.17 88888.00 2018-12-10 20:38:39.913 344 15581.07 370.77 53095.16 88888.00 2018-12-10 20:38:40.413 344 15581.16 370.77 53095.11 88888.00 2018-12-10 20:38:40.913 344 15581.19 370.73 53095.04 88888.00 2018-12-10 20:38:41.413 344 15581.23 370.73 53095.00 88888.00 2018-12-10 20:38:41.913 344 15581.25 370.65 53094.92 88888.00 2018-12-10 20:38:42.413 344 15581.34 370.62 53094.92 88888.00 2018-12-10 20:38:42.913 344 15581.43 370.60 53094.86 88888.00 2018-12-10 20:38:43.413 344 15581.43 370.58 53094.74 88888.00 2018-12-10 20:38:43.913 344 15581.42 370.52 53094.67 88888.00 2018-12-10 20:38:44.413 344 15581.52 370.51 53094.63 88888.00 2018-12-10 20:38:44.913 344 15581.58 370.49 53094.59 88888.00 2018-12-10 20:38:45.413 344 15581.58 370.45 53094.45 88888.00 2018-12-10 20:38:45.913 344 15581.62 370.44 53094.42 88888.00 2018-12-10 20:38:46.413 344 15581.61 370.47 53094.33 88888.00 2018-12-10 20:38:46.913 344 15581.66 370.45 53094.32 88888.00 2018-12-10 20:38:47.413 344 15581.69 370.43 53094.30 88888.00 2018-12-10 20:38:47.913 344 15581.73 370.43 53094.28 88888.00 2018-12-10 20:38:48.413 344 15581.79 370.39 53094.20 88888.00 2018-12-10 20:38:48.913 344 15581.85 370.38 53094.18 88888.00 2018-12-10 20:38:49.413 344 15581.86 370.39 53094.15 88888.00 2018-12-10 20:38:49.913 344 15581.83 370.36 53094.08 88888.00 2018-12-10 20:38:50.413 344 15581.91 370.33 53093.96 88888.00 2018-12-10 20:38:50.913 344 15581.98 370.27 53093.92 88888.00 2018-12-10 20:38:51.413 344 15581.94 370.28 53093.83 88888.00 2018-12-10 20:38:51.913 344 15582.00 370.28 53093.83 88888.00 2018-12-10 20:38:52.413 344 15581.98 370.27 53093.90 88888.00 2018-12-10 20:38:52.913 344 15581.89 370.27 53093.89 88888.00 2018-12-10 20:38:53.413 344 15581.88 370.27 53093.84 88888.00 2018-12-10 20:38:53.913 344 15581.87 370.27 53093.84 88888.00 2018-12-10 20:38:54.413 344 15581.87 370.26 53093.79 88888.00 2018-12-10 20:38:54.913 344 15581.85 370.27 53093.77 88888.00 2018-12-10 20:38:55.413 344 15581.79 370.26 53093.77 88888.00 2018-12-10 20:38:55.913 344 15581.76 370.21 53093.76 88888.00 2018-12-10 20:38:56.413 344 15581.78 370.24 53093.77 88888.00 2018-12-10 20:38:56.913 344 15581.78 370.27 53093.75 88888.00 2018-12-10 20:38:57.413 344 15581.76 370.33 53093.77 88888.00 2018-12-10 20:38:57.913 344 15581.74 370.37 53093.77 88888.00 2018-12-10 20:38:58.413 344 15581.68 370.37 53093.79 88888.00 2018-12-10 20:38:58.913 344 15581.61 370.36 53093.85 88888.00 2018-12-10 20:38:59.413 344 15581.62 370.37 53093.93 88888.00 2018-12-10 20:38:59.913 344 15581.57 370.37 53093.92 88888.00 2018-12-10 20:39:00.413 344 15581.55 370.32 53093.96 88888.00 2018-12-10 20:39:00.913 344 15581.43 370.26 53093.98 88888.00 2018-12-10 20:39:01.413 344 15581.34 370.26 53093.98 88888.00 2018-12-10 20:39:02.413 344 15581.22 370.33 53094.10 88888.00 2018-12-10 20:39:02.913 344 15581.20 370.35 53094.13 88888.00 2018-12-10 20:39:03.413 344 15581.17 370.29 53094.15 88888.00 2018-12-10 20:39:03.913 344 15581.14 370.26 53094.15 88888.00 2018-12-10 20:39:04.413 344 15581.08 370.27 53094.26 88888.00 2018-12-10 20:39:04.913 344 15581.02 370.30 53094.36 88888.00 2018-12-10 20:39:05.413 344 15581.03 370.35 53094.38 88888.00 2018-12-10 20:39:05.913 344 15581.05 370.32 53094.42 88888.00 2018-12-10 20:39:06.413 344 15580.99 370.30 53094.49 88888.00 2018-12-10 20:39:06.913 344 15580.94 370.34 53094.50 88888.00 2018-12-10 20:39:07.413 344 15580.90 370.36 53094.54 88888.00 2018-12-10 20:39:07.913 344 15580.88 370.39 53094.58 88888.00 2018-12-10 20:39:08.413 344 15580.88 370.39 53094.66 88888.00 2018-12-10 20:39:08.913 344 15580.85 370.41 53094.70 88888.00 2018-12-10 20:39:09.413 344 15580.89 370.44 53094.69 88888.00 2018-12-10 20:39:09.913 344 15580.90 370.45 53094.71 88888.00 2018-12-10 20:39:10.413 344 15580.85 370.51 53094.70 88888.00 2018-12-10 20:39:10.913 344 15580.85 370.54 53094.75 88888.00 2018-12-10 20:39:11.413 344 15580.85 370.56 53094.78 88888.00 2018-12-10 20:39:12.413 344 15580.85 370.63 53094.81 88888.00 2018-12-10 20:39:12.913 344 15580.87 370.68 53094.85 88888.00 2018-12-10 20:39:13.413 344 15580.93 370.69 53094.91 88888.00 2018-12-10 20:39:13.913 344 15580.94 370.69 53094.94 88888.00 2018-12-10 20:39:14.413 344 15580.90 370.71 53094.94 88888.00 2018-12-10 20:39:14.913 344 15580.90 370.77 53095.01 88888.00 2018-12-10 20:39:15.413 344 15580.95 370.80 53095.06 88888.00 2018-12-10 20:39:15.913 344 15580.96 370.84 53095.08 88888.00 2018-12-10 20:39:16.413 344 15580.99 370.87 53095.07 88888.00 2018-12-10 20:39:16.913 344 15580.98 370.88 53095.06 88888.00 2018-12-10 20:39:17.413 344 15580.94 370.93 53095.06 88888.00 2018-12-10 20:39:17.913 344 15580.98 370.95 53095.09 88888.00 2018-12-10 20:39:18.413 344 15581.04 370.93 53095.11 88888.00 2018-12-10 20:39:18.913 344 15581.05 370.93 53095.13 88888.00 2018-12-10 20:39:19.413 344 15581.03 370.98 53095.15 88888.00 2018-12-10 20:39:19.913 344 15581.05 371.02 53095.12 88888.00 2018-12-10 20:39:20.413 344 15581.08 371.05 53095.18 88888.00 2018-12-10 20:39:20.913 344 15581.06 371.04 53095.25 88888.00 2018-12-10 20:39:21.413 344 15581.08 370.99 53095.16 88888.00 2018-12-10 20:39:21.913 344 15581.11 370.98 53095.14 88888.00 2018-12-10 20:39:22.413 344 15581.14 371.04 53095.07 88888.00 2018-12-10 20:39:22.913 344 15581.14 371.10 53095.11 88888.00 2018-12-10 20:39:23.413 344 15581.14 371.15 53095.13 88888.00 2018-12-10 20:39:23.913 344 15581.14 371.17 53095.16 88888.00 2018-12-10 20:39:24.413 344 15581.19 371.21 53095.19 88888.00 2018-12-10 20:39:24.913 344 15581.15 371.25 53095.18 88888.00 2018-12-10 20:39:25.413 344 15581.14 371.30 53095.17 88888.00 2018-12-10 20:39:25.913 344 15581.17 371.34 53095.18 88888.00 2018-12-10 20:39:26.413 344 15581.22 371.39 53095.17 88888.00 2018-12-10 20:39:26.913 344 15581.24 371.42 53095.18 88888.00 2018-12-10 20:39:27.413 344 15581.20 371.42 53095.14 88888.00 2018-12-10 20:39:27.913 344 15581.22 371.47 53095.17 88888.00 2018-12-10 20:39:28.413 344 15581.21 371.50 53095.21 88888.00 2018-12-10 20:39:28.913 344 15581.23 371.57 53095.18 88888.00 2018-12-10 20:39:29.413 344 15581.16 371.59 53095.18 88888.00 2018-12-10 20:39:29.913 344 15581.15 371.64 53095.21 88888.00 2018-12-10 20:39:30.413 344 15581.16 371.71 53095.26 88888.00 2018-12-10 20:39:30.913 344 15581.20 371.75 53095.32 88888.00 2018-12-10 20:39:31.413 344 15581.21 371.76 53095.34 88888.00 2018-12-10 20:39:31.913 344 15581.22 371.76 53095.39 88888.00 2018-12-10 20:39:32.413 344 15581.21 371.84 53095.49 88888.00 2018-12-10 20:39:32.913 344 15581.17 371.88 53095.51 88888.00 2018-12-10 20:39:33.413 344 15581.16 371.86 53095.60 88888.00 2018-12-10 20:39:33.913 344 15581.13 371.86 53095.64 88888.00 2018-12-10 20:39:34.413 344 15581.12 371.86 53095.73 88888.00 2018-12-10 20:39:34.913 344 15581.11 371.91 53095.80 88888.00 2018-12-10 20:39:35.413 344 15581.04 371.97 53095.81 88888.00 2018-12-10 20:39:35.913 344 15580.97 372.05 53095.86 88888.00 2018-12-10 20:39:36.413 344 15580.97 372.05 53095.87 88888.00 2018-12-10 20:39:36.913 344 15580.98 372.07 53095.87 88888.00 2018-12-10 20:39:37.413 344 15580.88 372.11 53095.90 88888.00 2018-12-10 20:39:37.913 344 15580.89 372.17 53095.89 88888.00 2018-12-10 20:39:38.413 344 15580.87 372.16 53095.96 88888.00 2018-12-10 20:39:38.913 344 15580.77 372.19 53096.01 88888.00 2018-12-10 20:39:39.413 344 15580.79 372.14 53096.07 88888.00 2018-12-10 20:39:39.913 344 15580.84 372.25 53096.01 88888.00 2018-12-10 20:39:40.413 344 15580.83 372.40 53096.05 88888.00 2018-12-10 20:39:40.913 344 15580.87 372.42 53096.12 88888.00 2018-12-10 20:39:41.413 344 15580.80 372.45 53096.17 88888.00 2018-12-10 20:39:41.913 344 15580.75 372.50 53096.20 88888.00 2018-12-10 20:39:42.413 344 15580.73 372.49 53096.22 88888.00 2018-12-10 20:39:42.913 344 15580.75 372.52 53096.20 88888.00 2018-12-10 20:39:43.913 344 15580.85 372.65 53096.18 88888.00 2018-12-10 20:39:44.413 344 15580.84 372.72 53096.18 88888.00 2018-12-10 20:39:44.913 344 15580.84 372.76 53096.32 88888.00 2018-12-10 20:39:45.413 344 15580.82 372.83 53096.45 88888.00 2018-12-10 20:39:45.913 344 15580.80 372.91 53096.49 88888.00 2018-12-10 20:39:46.413 344 15580.83 372.92 53096.56 88888.00 2018-12-10 20:39:46.913 344 15580.85 372.95 53096.65 88888.00 2018-12-10 20:39:47.413 344 15580.94 373.02 53096.69 88888.00 2018-12-10 20:39:47.913 344 15580.92 373.10 53096.72 88888.00 2018-12-10 20:39:48.413 344 15581.02 373.17 53096.68 88888.00 2018-12-10 20:39:48.913 344 15581.06 373.21 53096.61 88888.00 2018-12-10 20:39:49.413 344 15581.06 373.23 53096.59 88888.00 2018-12-10 20:39:49.913 344 15581.07 373.31 53096.62 88888.00 2018-12-10 20:39:50.413 344 15581.14 373.39 53096.68 88888.00 2018-12-10 20:39:50.913 344 15581.14 373.44 53096.72 88888.00 2018-12-10 20:39:51.413 344 15581.16 373.49 53096.78 88888.00 2018-12-10 20:39:51.913 344 15581.16 373.53 53096.75 88888.00 2018-12-10 20:39:52.413 344 15581.12 373.55 53096.69 88888.00 2018-12-10 20:39:52.913 344 15581.12 373.59 53096.68 88888.00 2018-12-10 20:39:53.913 344 15581.20 373.69 53096.77 88888.00 2018-12-10 20:39:54.413 344 15581.20 373.73 53096.77 88888.00 2018-12-10 20:39:54.913 344 15581.24 373.75 53096.74 88888.00 2018-12-10 20:39:55.413 344 15581.26 373.74 53096.68 88888.00 2018-12-10 20:39:55.913 344 15581.32 373.76 53096.69 88888.00 2018-12-10 20:39:56.413 344 15581.37 373.81 53096.71 88888.00 2018-12-10 20:39:56.913 344 15581.34 373.81 53096.62 88888.00 2018-12-10 20:39:57.413 344 15581.39 373.81 53096.59 88888.00 2018-12-10 20:39:57.913 344 15581.40 373.82 53096.61 88888.00 2018-12-10 20:39:58.413 344 15581.43 373.80 53096.58 88888.00 2018-12-10 20:39:58.913 344 15581.55 373.84 53096.60 88888.00 2018-12-10 20:39:59.413 344 15581.59 373.86 53096.66 88888.00 2018-12-10 20:39:59.913 344 15581.55 373.82 53096.65 88888.00 2018-12-10 20:40:00.413 344 15581.60 373.81 53096.65 88888.00 2018-12-10 20:40:00.913 344 15581.67 373.83 53096.62 88888.00 2018-12-10 20:40:01.413 344 15581.66 373.86 53096.65 88888.00 2018-12-10 20:40:01.913 344 15581.67 373.84 53096.57 88888.00 2018-12-10 20:40:02.413 344 15581.74 373.84 53096.49 88888.00 2018-12-10 20:40:02.913 344 15581.82 373.87 53096.52 88888.00 2018-12-10 20:40:03.413 344 15581.84 373.91 53096.51 88888.00 2018-12-10 20:40:03.913 344 15581.85 373.93 53096.47 88888.00 2018-12-10 20:40:04.413 344 15581.91 373.93 53096.49 88888.00 2018-12-10 20:40:04.913 344 15581.92 373.90 53096.44 88888.00 2018-12-10 20:40:05.413 344 15581.97 373.92 53096.44 88888.00 2018-12-10 20:40:05.913 344 15582.05 373.96 53096.35 88888.00 2018-12-10 20:40:06.413 344 15582.03 373.96 53096.29 88888.00 2018-12-10 20:40:06.913 344 15582.06 374.01 53096.26 88888.00 2018-12-10 20:40:07.413 344 15582.06 373.99 53096.20 88888.00 2018-12-10 20:40:07.913 344 15582.09 374.02 53096.19 88888.00 2018-12-10 20:40:08.413 344 15582.12 374.07 53096.18 88888.00 2018-12-10 20:40:08.913 344 15582.12 374.04 53096.20 88888.00 2018-12-10 20:40:09.413 344 15582.10 374.06 53096.16 88888.00 2018-12-10 20:40:09.913 344 15582.05 374.05 53096.13 88888.00 2018-12-10 20:40:10.413 344 15582.11 374.09 53096.08 88888.00 2018-12-10 20:40:10.913 344 15582.19 374.17 53096.03 88888.00 2018-12-10 20:40:11.413 344 15582.14 374.19 53096.04 88888.00 2018-12-10 20:40:11.913 344 15582.15 374.18 53096.05 88888.00 2018-12-10 20:40:12.413 344 15582.21 374.18 53096.08 88888.00 2018-12-10 20:40:12.913 344 15582.16 374.16 53096.04 88888.00 2018-12-10 20:40:13.413 344 15582.18 374.17 53096.01 88888.00 2018-12-10 20:40:13.913 344 15582.15 374.19 53096.00 88888.00 2018-12-10 20:40:14.413 344 15582.12 374.18 53096.00 88888.00 2018-12-10 20:40:14.913 344 15582.07 374.21 53096.01 88888.00 2018-12-10 20:40:15.413 344 15582.07 374.19 53096.06 88888.00 2018-12-10 20:40:15.913 344 15582.10 374.14 53096.03 88888.00 2018-12-10 20:40:16.413 344 15582.06 374.12 53096.05 88888.00 2018-12-10 20:40:16.913 344 15582.01 374.10 53096.06 88888.00 2018-12-10 20:40:17.413 344 15581.97 374.13 53096.05 88888.00 2018-12-10 20:40:17.913 344 15581.86 374.15 53096.08 88888.00 2018-12-10 20:40:18.413 344 15581.82 374.13 53096.09 88888.00 2018-12-10 20:40:18.913 344 15581.80 374.15 53096.10 88888.00 2018-12-10 20:40:19.413 344 15581.82 374.12 53096.08 88888.00 2018-12-10 20:40:19.913 344 15581.87 374.10 53096.11 88888.00 2018-12-10 20:40:20.413 344 15581.88 374.12 53096.13 88888.00 2018-12-10 20:40:20.913 344 15581.85 374.14 53096.11 88888.00 2018-12-10 20:40:21.413 344 15581.84 374.18 53096.19 88888.00 2018-12-10 20:40:21.913 344 15581.80 374.21 53096.20 88888.00 2018-12-10 20:40:22.413 344 15581.79 374.24 53096.14 88888.00 2018-12-10 20:40:22.913 344 15581.78 374.24 53096.17 88888.00 2018-12-10 20:40:23.413 344 15581.76 374.21 53096.20 88888.00 2018-12-10 20:40:23.913 344 15581.78 374.23 53096.20 88888.00 2018-12-10 20:40:24.413 344 15581.80 374.26 53096.16 88888.00 2018-12-10 20:40:24.913 344 15581.82 374.23 53096.18 88888.00 2018-12-10 20:40:25.413 344 15581.79 374.23 53096.20 88888.00 2018-12-10 20:40:25.913 344 15581.77 374.28 53096.22 88888.00 2018-12-10 20:40:26.413 344 15581.80 374.33 53096.27 88888.00 2018-12-10 20:40:26.913 344 15581.84 374.32 53096.34 88888.00 2018-12-10 20:40:27.413 344 15581.86 374.30 53096.33 88888.00 2018-12-10 20:40:27.913 344 15581.83 374.28 53096.32 88888.00 2018-12-10 20:40:28.413 344 15581.86 374.28 53096.35 88888.00 2018-12-10 20:40:28.913 344 15581.82 374.32 53096.40 88888.00 2018-12-10 20:40:29.413 344 15581.79 374.35 53096.40 88888.00 2018-12-10 20:40:29.913 344 15581.79 374.35 53096.37 88888.00 2018-12-10 20:40:30.413 344 15581.86 374.36 53096.38 88888.00 2018-12-10 20:40:30.913 344 15581.94 374.38 53096.39 88888.00 2018-12-10 20:40:31.413 344 15581.88 374.40 53096.44 88888.00 2018-12-10 20:40:31.913 344 15581.86 374.40 53096.40 88888.00 2018-12-10 20:40:32.413 344 15581.92 374.40 53096.45 88888.00 2018-12-10 20:40:32.913 344 15581.83 374.42 53096.46 88888.00 2018-12-10 20:40:33.413 344 15581.85 374.42 53096.48 88888.00 2018-12-10 20:40:33.913 344 15581.88 374.40 53096.40 88888.00 2018-12-10 20:40:34.413 344 15581.95 374.39 53096.34 88888.00 2018-12-10 20:40:34.913 344 15581.98 374.38 53096.34 88888.00 2018-12-10 20:40:35.413 344 15582.01 374.40 53096.37 88888.00 2018-12-10 20:40:35.913 344 15581.95 374.44 53096.41 88888.00 2018-12-10 20:40:36.413 344 15581.88 374.44 53096.44 88888.00 2018-12-10 20:40:36.913 344 15581.94 374.45 53096.39 88888.00 2018-12-10 20:40:37.413 344 15581.98 374.43 53096.37 88888.00 2018-12-10 20:40:37.913 344 15582.04 374.45 53096.38 88888.00 2018-12-10 20:40:38.413 344 15582.13 374.47 53096.44 88888.00 2018-12-10 20:40:38.913 344 15582.11 374.47 53096.46 88888.00 2018-12-10 20:40:39.413 344 15582.11 374.45 53096.44 88888.00 2018-12-10 20:40:39.913 344 15582.11 374.41 53096.40 88888.00 2018-12-10 20:40:40.413 344 15582.16 374.38 53096.37 88888.00 2018-12-10 20:40:40.913 344 15582.21 374.35 53096.38 88888.00 2018-12-10 20:40:41.413 344 15582.25 374.39 53096.39 88888.00 2018-12-10 20:40:41.913 344 15582.31 374.44 53096.32 88888.00 2018-12-10 20:40:42.413 344 15582.32 374.44 53096.29 88888.00 2018-12-10 20:40:42.913 344 15582.27 374.43 53096.26 88888.00 2018-12-10 20:40:43.413 344 15582.25 374.43 53096.25 88888.00 2018-12-10 20:40:43.913 344 15582.31 374.44 53096.25 88888.00 2018-12-10 20:40:44.413 344 15582.37 374.43 53096.25 88888.00 2018-12-10 20:40:44.913 344 15582.33 374.43 53096.18 88888.00 2018-12-10 20:40:45.413 344 15582.36 374.40 53096.15 88888.00 2018-12-10 20:40:45.913 344 15582.39 374.36 53096.13 88888.00 2018-12-10 20:40:46.413 344 15582.39 374.38 53096.08 88888.00 2018-12-10 20:40:46.913 344 15582.40 374.31 53096.06 88888.00 2018-12-10 20:40:47.413 344 15582.41 374.26 53096.03 88888.00 2018-12-10 20:40:47.913 344 15582.49 374.27 53096.03 88888.00 2018-12-10 20:40:48.413 344 15582.48 374.28 53096.04 88888.00 2018-12-10 20:40:48.913 344 15582.52 374.26 53096.01 88888.00 2018-12-10 20:40:49.413 344 15582.55 374.30 53095.96 88888.00 2018-12-10 20:40:49.913 344 15582.51 374.28 53095.93 88888.00 2018-12-10 20:40:50.413 344 15582.51 374.26 53095.91 88888.00 2018-12-10 20:40:50.913 344 15582.52 374.26 53095.93 88888.00 2018-12-10 20:40:51.413 344 15582.54 374.25 53095.89 88888.00 2018-12-10 20:40:51.913 344 15582.51 374.26 53095.87 88888.00 2018-12-10 20:40:52.413 344 15582.51 374.32 53095.91 88888.00 2018-12-10 20:40:52.913 344 15582.51 374.30 53095.87 88888.00 2018-12-10 20:40:53.413 344 15582.45 374.25 53095.80 88888.00 2018-12-10 20:40:53.913 344 15582.45 374.22 53095.78 88888.00 2018-12-10 20:40:54.413 344 15582.46 374.16 53095.76 88888.00 2018-12-10 20:40:54.913 344 15582.42 374.17 53095.77 88888.00 2018-12-10 20:40:55.413 344 15582.43 374.09 53095.79 88888.00 2018-12-10 20:40:55.913 344 15582.43 374.05 53095.77 88888.00 2018-12-10 20:40:56.913 344 15582.36 374.00 53095.73 88888.00 2018-12-10 20:40:57.413 344 15582.34 373.98 53095.76 88888.00 2018-12-10 20:40:57.913 344 15582.37 373.98 53095.78 88888.00 2018-12-10 20:40:58.413 344 15582.32 374.00 53095.75 88888.00 2018-12-10 20:40:58.913 344 15582.31 374.01 53095.72 88888.00 2018-12-10 20:40:59.413 344 15582.32 373.92 53095.69 88888.00 2018-12-10 20:40:59.913 344 15582.30 373.93 53095.68 88888.00 2018-12-10 20:41:00.413 344 15582.24 373.96 53095.74 88888.00 2018-12-10 20:41:00.913 344 15582.18 373.99 53095.80 88888.00 2018-12-10 20:41:01.413 344 15582.12 374.02 53095.84 88888.00 2018-12-10 20:41:01.913 344 15582.13 373.98 53095.89 88888.00 2018-12-10 20:41:02.413 344 15582.11 373.93 53095.84 88888.00 2018-12-10 20:41:02.913 344 15582.09 373.96 53095.75 88888.00 2018-12-10 20:41:03.413 344 15582.12 373.96 53095.72 88888.00 2018-12-10 20:41:03.913 344 15582.15 373.95 53095.77 88888.00 2018-12-10 20:41:04.413 344 15582.09 373.95 53095.85 88888.00 2018-12-10 20:41:04.913 344 15582.01 373.98 53095.94 88888.00 2018-12-10 20:41:05.413 344 15582.02 373.99 53095.95 88888.00 2018-12-10 20:41:05.913 344 15582.06 373.95 53095.93 88888.00 2018-12-10 20:41:06.413 344 15582.03 373.95 53095.94 88888.00 2018-12-10 20:41:06.913 344 15582.00 373.93 53095.96 88888.00 2018-12-10 20:41:07.413 344 15582.04 373.96 53095.95 88888.00 2018-12-10 20:41:07.913 344 15582.03 373.97 53095.94 88888.00 2018-12-10 20:41:08.413 344 15581.97 373.97 53095.93 88888.00 2018-12-10 20:41:08.913 344 15581.96 373.98 53095.96 88888.00 2018-12-10 20:41:09.413 344 15581.95 373.96 53095.98 88888.00 2018-12-10 20:41:09.913 344 15581.95 373.98 53095.95 88888.00 2018-12-10 20:41:10.413 344 15581.95 374.02 53095.97 88888.00 2018-12-10 20:41:10.913 344 15581.92 374.04 53095.98 88888.00 2018-12-10 20:41:11.413 344 15581.93 374.06 53095.95 88888.00 2018-12-10 20:41:11.913 344 15581.97 374.07 53095.92 88888.00 2018-12-10 20:41:12.413 344 15582.01 374.08 53095.93 88888.00 2018-12-10 20:41:12.913 344 15581.97 374.07 53095.90 88888.00 2018-12-10 20:41:13.413 344 15582.00 374.13 53095.91 88888.00 2018-12-10 20:41:13.913 344 15582.01 374.14 53095.99 88888.00 2018-12-10 20:41:14.913 344 15581.98 374.13 53095.93 88888.00 2018-12-10 20:41:15.413 344 15581.96 374.13 53095.90 88888.00 2018-12-10 20:41:15.913 344 15581.98 374.09 53095.84 88888.00 2018-12-10 20:41:16.413 344 15581.98 374.06 53095.83 88888.00 2018-12-10 20:41:16.913 344 15582.00 374.06 53095.86 88888.00 2018-12-10 20:41:17.413 344 15582.05 374.06 53095.87 88888.00 2018-12-10 20:41:17.913 344 15582.06 374.04 53095.92 88888.00 2018-12-10 20:41:18.413 344 15582.01 374.02 53095.90 88888.00 2018-12-10 20:41:18.913 344 15582.00 374.00 53095.86 88888.00 2018-12-10 20:41:19.413 344 15582.06 374.00 53095.86 88888.00 2018-12-10 20:41:19.913 344 15582.03 374.00 53095.84 88888.00 2018-12-10 20:41:20.413 344 15581.97 374.04 53095.91 88888.00 2018-12-10 20:41:20.913 344 15581.97 374.05 53095.87 88888.00 2018-12-10 20:41:21.413 344 15582.01 374.07 53095.85 88888.00 2018-12-10 20:41:21.913 344 15582.04 374.07 53095.84 88888.00 2018-12-10 20:41:22.413 344 15582.04 374.05 53095.80 88888.00 2018-12-10 20:41:22.913 344 15582.01 374.02 53095.80 88888.00 2018-12-10 20:41:23.413 344 15581.97 374.01 53095.76 88888.00 2018-12-10 20:41:23.913 344 15581.93 374.04 53095.75 88888.00 2018-12-10 20:41:24.413 344 15581.95 373.96 53095.73 88888.00 2018-12-10 20:41:24.913 344 15582.00 373.92 53095.69 88888.00 2018-12-10 20:41:25.413 344 15581.98 373.90 53095.74 88888.00 2018-12-10 20:41:25.913 344 15582.00 373.95 53095.74 88888.00 2018-12-10 20:41:26.413 344 15582.02 373.97 53095.68 88888.00 2018-12-10 20:41:26.913 344 15582.01 373.97 53095.66 88888.00 2018-12-10 20:41:27.413 344 15581.93 373.92 53095.64 88888.00 2018-12-10 20:41:27.913 344 15581.92 373.89 53095.67 88888.00 2018-12-10 20:41:28.413 344 15581.94 373.89 53095.66 88888.00 2018-12-10 20:41:28.913 344 15581.93 373.93 53095.59 88888.00 2018-12-10 20:41:29.413 344 15581.92 373.95 53095.51 88888.00 2018-12-10 20:41:29.913 344 15581.92 373.95 53095.51 88888.00 2018-12-10 20:41:30.413 344 15581.88 373.93 53095.53 88888.00 2018-12-10 20:41:30.913 344 15581.84 373.92 53095.57 88888.00 2018-12-10 20:41:31.413 344 15581.84 373.92 53095.60 88888.00 2018-12-10 20:41:31.913 344 15581.83 373.91 53095.60 88888.00 2018-12-10 20:41:32.413 344 15581.83 373.93 53095.56 88888.00 2018-12-10 20:41:32.913 344 15581.88 373.93 53095.58 88888.00 2018-12-10 20:41:33.413 344 15581.89 373.93 53095.59 88888.00 2018-12-10 20:41:33.913 344 15581.86 373.92 53095.58 88888.00 2018-12-10 20:41:34.413 344 15581.82 373.87 53095.57 88888.00 2018-12-10 20:41:34.913 344 15581.79 373.90 53095.57 88888.00 2018-12-10 20:41:35.413 344 15581.79 373.92 53095.52 88888.00 2018-12-10 20:41:35.913 344 15581.69 373.91 53095.49 88888.00 2018-12-10 20:41:36.413 344 15581.70 373.90 53095.53 88888.00 2018-12-10 20:41:36.913 344 15581.70 373.90 53095.54 88888.00 2018-12-10 20:41:37.413 344 15581.74 373.93 53095.58 88888.00 2018-12-10 20:41:38.413 344 15581.68 373.95 53095.63 88888.00 2018-12-10 20:41:38.913 344 15581.74 373.95 53095.64 88888.00 2018-12-10 20:41:39.413 344 15581.70 373.93 53095.65 88888.00 2018-12-10 20:41:39.913 344 15581.61 373.91 53095.64 88888.00 2018-12-10 20:41:40.413 344 15581.65 373.90 53095.61 88888.00 2018-12-10 20:41:40.913 344 15581.66 373.90 53095.58 88888.00 2018-12-10 20:41:41.413 344 15581.71 373.91 53095.59 88888.00 2018-12-10 20:41:41.913 344 15581.67 373.93 53095.67 88888.00 2018-12-10 20:41:42.413 344 15581.61 373.97 53095.56 88888.00 2018-12-10 20:41:42.913 344 15581.64 373.99 53095.55 88888.00 2018-12-10 20:41:43.413 344 15581.64 373.97 53095.61 88888.00 2018-12-10 20:41:43.913 344 15581.65 373.97 53095.69 88888.00 2018-12-10 20:41:44.413 344 15581.66 374.00 53095.70 88888.00 2018-12-10 20:41:44.913 344 15581.60 374.01 53095.71 88888.00 2018-12-10 20:41:45.413 344 15581.59 373.99 53095.76 88888.00 2018-12-10 20:41:45.913 344 15581.62 374.04 53095.80 88888.00 2018-12-10 20:41:46.413 344 15581.61 374.05 53095.84 88888.00 2018-12-10 20:41:46.913 344 15581.52 374.12 53095.83 88888.00 2018-12-10 20:41:47.413 344 15581.50 374.15 53095.79 88888.00 2018-12-10 20:41:47.913 344 15581.48 374.17 53095.76 88888.00 2018-12-10 20:41:48.413 344 15581.49 374.14 53095.86 88888.00 2018-12-10 20:41:48.913 344 15581.50 374.14 53095.91 88888.00 2018-12-10 20:41:49.413 344 15581.51 374.22 53095.93 88888.00 2018-12-10 20:41:49.913 344 15581.53 374.25 53095.90 88888.00 2018-12-10 20:41:50.413 344 15581.50 374.26 53095.88 88888.00 2018-12-10 20:41:50.913 344 15581.50 374.27 53095.91 88888.00 2018-12-10 20:41:51.413 344 15581.47 374.26 53095.95 88888.00 2018-12-10 20:41:51.913 344 15581.48 374.30 53095.94 88888.00 2018-12-10 20:41:52.413 344 15581.43 374.32 53095.97 88888.00 2018-12-10 20:41:52.913 344 15581.43 374.33 53095.96 88888.00 2018-12-10 20:41:53.413 344 15581.46 374.32 53095.94 88888.00 2018-12-10 20:41:53.913 344 15581.47 374.28 53095.95 88888.00 2018-12-10 20:41:54.413 344 15581.44 374.27 53095.93 88888.00 2018-12-10 20:41:54.913 344 15581.43 374.34 53095.99 88888.00 2018-12-10 20:41:55.413 344 15581.47 374.38 53096.01 88888.00 2018-12-10 20:41:55.913 344 15581.48 374.36 53096.03 88888.00 2018-12-10 20:41:56.413 344 15581.50 374.35 53095.95 88888.00 2018-12-10 20:41:56.913 344 15581.49 374.34 53095.96 88888.00 2018-12-10 20:41:57.413 344 15581.46 374.39 53096.00 88888.00 2018-12-10 20:41:57.913 344 15581.49 374.44 53096.03 88888.00 2018-12-10 20:41:58.413 344 15581.51 374.45 53096.01 88888.00 2018-12-10 20:41:58.913 344 15581.56 374.49 53095.97 88888.00 2018-12-10 20:41:59.413 344 15581.56 374.47 53095.95 88888.00 2018-12-10 20:41:59.913 344 15581.58 374.47 53095.97 88888.00 2018-12-10 20:42:00.413 344 15581.62 374.47 53096.04 88888.00 2018-12-10 20:42:00.913 344 15581.60 374.48 53096.10 88888.00 2018-12-10 20:42:01.413 344 15581.61 374.42 53096.12 88888.00 2018-12-10 20:42:01.913 344 15581.61 374.41 53096.03 88888.00 2018-12-10 20:42:02.413 344 15581.60 374.44 53096.00 88888.00 2018-12-10 20:42:02.913 344 15581.67 374.43 53095.99 88888.00 2018-12-10 20:42:03.413 344 15581.71 374.45 53096.00 88888.00 2018-12-10 20:42:03.913 344 15581.66 374.50 53095.99 88888.00 2018-12-10 20:42:04.413 344 15581.66 374.47 53095.97 88888.00 2018-12-10 20:42:04.913 344 15581.60 374.43 53095.93 88888.00 2018-12-10 20:42:05.413 344 15581.60 374.40 53095.96 88888.00 2018-12-10 20:42:05.913 344 15581.66 374.36 53095.96 88888.00 2018-12-10 20:42:06.413 344 15581.70 374.38 53095.93 88888.00 2018-12-10 20:42:06.913 344 15581.71 374.34 53095.88 88888.00 2018-12-10 20:42:07.413 344 15581.76 374.35 53095.85 88888.00 2018-12-10 20:42:07.913 344 15581.79 374.35 53095.79 88888.00 2018-12-10 20:42:08.413 344 15581.76 374.35 53095.86 88888.00 2018-12-10 20:42:08.913 344 15581.85 374.34 53095.85 88888.00 2018-12-10 20:42:09.413 344 15581.83 374.34 53095.85 88888.00 2018-12-10 20:42:09.913 344 15581.85 374.35 53095.84 88888.00 2018-12-10 20:42:10.404 344 15581.83 374.34 53095.83 88888.00 2018-12-10 20:42:10.904 344 15581.79 374.36 53095.78 88888.00 2018-12-10 20:42:11.404 344 15581.80 374.32 53095.79 88888.00 2018-12-10 20:42:11.904 344 15581.80 374.27 53095.83 88888.00 2018-12-10 20:42:12.404 344 15581.80 374.26 53095.86 88888.00 2018-12-10 20:42:12.904 344 15581.82 374.25 53095.90 88888.00 2018-12-10 20:42:13.404 344 15581.83 374.26 53095.89 88888.00 2018-12-10 20:42:13.904 344 15581.84 374.28 53095.86 88888.00 2018-12-10 20:42:14.404 344 15581.85 374.22 53095.83 88888.00 2018-12-10 20:42:14.904 344 15581.88 374.19 53095.84 88888.00 2018-12-10 20:42:15.404 344 15581.87 374.19 53095.83 88888.00 2018-12-10 20:42:15.904 344 15581.92 374.18 53095.81 88888.00 2018-12-10 20:42:16.404 344 15581.94 374.18 53095.84 88888.00 2018-12-10 20:42:16.904 344 15581.94 374.21 53095.86 88888.00 2018-12-10 20:42:17.404 344 15581.91 374.24 53095.89 88888.00 2018-12-10 20:42:17.904 344 15581.85 374.21 53095.86 88888.00 2018-12-10 20:42:18.404 344 15581.89 374.19 53095.86 88888.00 2018-12-10 20:42:18.904 344 15581.91 374.19 53095.84 88888.00 2018-12-10 20:42:19.404 344 15581.88 374.18 53095.81 88888.00 2018-12-10 20:42:19.904 344 15581.87 374.16 53095.86 88888.00 2018-12-10 20:42:20.404 344 15581.86 374.21 53095.90 88888.00 2018-12-10 20:42:20.904 344 15581.85 374.21 53095.89 88888.00 2018-12-10 20:42:21.404 344 15581.85 374.16 53095.89 88888.00 2018-12-10 20:42:21.904 344 15581.84 374.15 53095.90 88888.00 2018-12-10 20:42:22.404 344 15581.83 374.21 53095.85 88888.00 2018-12-10 20:42:22.904 344 15581.79 374.23 53095.87 88888.00 2018-12-10 20:42:23.404 344 15581.79 374.19 53095.87 88888.00 2018-12-10 20:42:23.904 344 15581.80 374.14 53095.90 88888.00 2018-12-10 20:42:24.404 344 15581.79 374.12 53095.89 88888.00 2018-12-10 20:42:24.904 344 15581.79 374.14 53095.85 88888.00 2018-12-10 20:42:25.404 344 15581.85 374.13 53095.86 88888.00 2018-12-10 20:42:25.904 344 15581.87 374.19 53095.93 88888.00 2018-12-10 20:42:26.404 344 15581.89 374.19 53095.95 88888.00 2018-12-10 20:42:26.904 344 15581.88 374.16 53095.93 88888.00 2018-12-10 20:42:27.404 344 15581.87 374.19 53095.89 88888.00 2018-12-10 20:42:27.904 344 15581.83 374.24 53095.93 88888.00 2018-12-10 20:42:28.404 344 15581.83 374.21 53095.92 88888.00 2018-12-10 20:42:28.904 344 15581.85 374.18 53095.97 88888.00 2018-12-10 20:42:29.904 344 15581.77 374.17 53095.97 88888.00 2018-12-10 20:42:30.404 344 15581.76 374.18 53095.93 88888.00 2018-12-10 20:42:30.904 344 15581.78 374.21 53095.93 88888.00 2018-12-10 20:42:31.404 344 15581.87 374.24 53095.95 88888.00 2018-12-10 20:42:31.904 344 15581.83 374.27 53095.97 88888.00 2018-12-10 20:42:32.404 344 15581.77 374.31 53095.93 88888.00 2018-12-10 20:42:32.904 344 15581.75 374.32 53095.93 88888.00 2018-12-10 20:42:33.404 344 15581.73 374.31 53095.91 88888.00 2018-12-10 20:42:33.904 344 15581.69 374.31 53095.87 88888.00 2018-12-10 20:42:34.404 344 15581.73 374.31 53095.91 88888.00 2018-12-10 20:42:34.904 344 15581.73 374.38 53095.96 88888.00 2018-12-10 20:42:35.404 344 15581.79 374.41 53095.91 88888.00 2018-12-10 20:42:35.904 344 15581.78 374.43 53095.95 88888.00 2018-12-10 20:42:36.404 344 15581.75 374.43 53095.91 88888.00 2018-12-10 20:42:36.904 344 15581.71 374.44 53095.89 88888.00 2018-12-10 20:42:37.904 344 15581.71 374.50 53095.89 88888.00 2018-12-10 20:42:38.404 344 15581.69 374.61 53095.88 88888.00 2018-12-10 20:42:38.904 344 15581.77 374.61 53095.83 88888.00 2018-12-10 20:42:39.404 344 15581.80 374.60 53095.81 88888.00 2018-12-10 20:42:39.904 344 15581.76 374.59 53095.87 88888.00 2018-12-10 20:42:40.404 344 15581.70 374.60 53095.93 88888.00 2018-12-10 20:42:40.904 344 15581.78 374.64 53095.96 88888.00 2018-12-10 20:42:41.404 344 15581.79 374.66 53095.92 88888.00 2018-12-10 20:42:41.904 344 15581.82 374.64 53095.93 88888.00 2018-12-10 20:42:42.404 344 15581.80 374.66 53095.93 88888.00 2018-12-10 20:42:42.904 344 15581.80 374.70 53095.91 88888.00 2018-12-10 20:42:43.404 344 15581.80 374.67 53095.91 88888.00 2018-12-10 20:42:43.904 344 15581.79 374.67 53095.89 88888.00 2018-12-10 20:42:44.404 344 15581.79 374.70 53095.92 88888.00 2018-12-10 20:42:44.904 344 15581.79 374.67 53095.97 88888.00 2018-12-10 20:42:45.404 344 15581.80 374.65 53096.06 88888.00 2018-12-10 20:42:45.904 344 15581.78 374.64 53095.99 88888.00 2018-12-10 20:42:46.404 344 15581.77 374.58 53095.93 88888.00 2018-12-10 20:42:46.904 344 15581.75 374.58 53095.98 88888.00 2018-12-10 20:42:47.404 344 15581.78 374.59 53095.98 88888.00 2018-12-10 20:42:47.904 344 15581.82 374.58 53096.00 88888.00 2018-12-10 20:42:48.404 344 15581.80 374.56 53096.01 88888.00 2018-12-10 20:42:48.904 344 15581.82 374.57 53096.03 88888.00 2018-12-10 20:42:49.404 344 15581.86 374.58 53096.03 88888.00 2018-12-10 20:42:49.904 344 15581.78 374.58 53095.99 88888.00 2018-12-10 20:42:50.404 344 15581.77 374.57 53095.98 88888.00 2018-12-10 20:42:50.904 344 15581.80 374.52 53096.00 88888.00 2018-12-10 20:42:51.404 344 15581.73 374.58 53096.05 88888.00 2018-12-10 20:42:51.904 344 15581.69 374.58 53096.08 88888.00 2018-12-10 20:42:52.404 344 15581.68 374.51 53096.05 88888.00 2018-12-10 20:42:52.904 344 15581.75 374.49 53095.96 88888.00 2018-12-10 20:42:53.404 344 15581.74 374.48 53096.08 88888.00 2018-12-10 20:42:53.904 344 15581.69 374.51 53096.16 88888.00 2018-12-10 20:42:54.404 344 15581.71 374.49 53096.19 88888.00 2018-12-10 20:42:54.904 344 15581.71 374.48 53096.21 88888.00 2018-12-10 20:42:55.404 344 15581.71 374.51 53096.25 88888.00 2018-12-10 20:42:55.904 344 15581.70 374.54 53096.21 88888.00 2018-12-10 20:42:56.404 344 15581.71 374.56 53096.29 88888.00 2018-12-10 20:42:56.904 344 15581.69 374.53 53096.31 88888.00 2018-12-10 20:42:57.404 344 15581.66 374.51 53096.29 88888.00 2018-12-10 20:42:57.904 344 15581.65 374.54 53096.27 88888.00 2018-12-10 20:42:58.404 344 15581.64 374.57 53096.28 88888.00 2018-12-10 20:42:58.904 344 15581.60 374.60 53096.22 88888.00 2018-12-10 20:42:59.404 344 15581.61 374.58 53096.25 88888.00 2018-12-10 20:42:59.904 344 15581.60 374.53 53096.29 88888.00 2018-12-10 20:43:00.404 344 15581.58 374.56 53096.26 88888.00 2018-12-10 20:43:01.404 344 15581.65 374.61 53096.19 88888.00 2018-12-10 20:43:01.904 344 15581.61 374.61 53096.20 88888.00 2018-12-10 20:43:02.404 344 15581.65 374.60 53096.20 88888.00 2018-12-10 20:43:02.904 344 15581.69 374.58 53096.19 88888.00 2018-12-10 20:43:03.404 344 15581.61 374.59 53096.17 88888.00 2018-12-10 20:43:03.904 344 15581.59 374.58 53096.12 88888.00 2018-12-10 20:43:04.404 344 15581.61 374.61 53096.11 88888.00 2018-12-10 20:43:04.904 344 15581.65 374.64 53096.13 88888.00 2018-12-10 20:43:05.404 344 15581.69 374.58 53096.14 88888.00 2018-12-10 20:43:05.904 344 15581.71 374.56 53096.07 88888.00 2018-12-10 20:43:06.404 344 15581.73 374.57 53096.01 88888.00 2018-12-10 20:43:06.904 344 15581.76 374.58 53096.01 88888.00 2018-12-10 20:43:07.404 344 15581.77 374.50 53095.98 88888.00 2018-12-10 20:43:07.904 344 15581.78 374.52 53096.03 88888.00 2018-12-10 20:43:08.404 344 15581.85 374.52 53096.06 88888.00 2018-12-10 20:43:08.904 344 15581.92 374.54 53096.07 88888.00 2018-12-10 20:43:09.404 344 15581.93 374.51 53096.04 88888.00 2018-12-10 20:43:09.904 344 15581.94 374.47 53096.01 88888.00 2018-12-10 20:43:10.404 344 15581.95 374.41 53096.00 88888.00 2018-12-10 20:43:10.904 344 15582.04 374.43 53095.94 88888.00 2018-12-10 20:43:11.404 344 15582.04 374.45 53095.92 88888.00 2018-12-10 20:43:11.904 344 15582.06 374.45 53095.90 88888.00 2018-12-10 20:43:12.404 344 15582.13 374.40 53095.85 88888.00 2018-12-10 20:43:12.904 344 15582.18 374.33 53095.77 88888.00 2018-12-10 20:43:13.404 344 15582.15 374.32 53095.72 88888.00 2018-12-10 20:43:13.904 344 15582.15 374.31 53095.70 88888.00 2018-12-10 20:43:14.404 344 15582.20 374.30 53095.68 88888.00 2018-12-10 20:43:14.904 344 15582.24 374.31 53095.65 88888.00 2018-12-10 20:43:15.404 344 15582.29 374.33 53095.65 88888.00 2018-12-10 20:43:15.904 344 15582.32 374.31 53095.66 88888.00 2018-12-10 20:43:16.404 344 15582.31 374.30 53095.55 88888.00 2018-12-10 20:43:16.904 344 15582.36 374.27 53095.50 88888.00 2018-12-10 20:43:17.404 344 15582.40 374.24 53095.51 88888.00 2018-12-10 20:43:17.904 344 15582.42 374.27 53095.48 88888.00 2018-12-10 20:43:18.404 344 15582.47 374.28 53095.48 88888.00 2018-12-10 20:43:18.904 344 15582.51 374.30 53095.40 88888.00 2018-12-10 20:43:19.404 344 15582.55 374.31 53095.35 88888.00 2018-12-10 20:43:19.904 344 15582.57 374.30 53095.28 88888.00 2018-12-10 20:43:20.404 344 15582.59 374.28 53095.30 88888.00 2018-12-10 20:43:20.904 344 15582.60 374.26 53095.28 88888.00 2018-12-10 20:43:21.404 344 15582.58 374.24 53095.32 88888.00 2018-12-10 20:43:21.904 344 15582.65 374.23 53095.36 88888.00 2018-12-10 20:43:22.404 344 15582.65 374.26 53095.37 88888.00 2018-12-10 20:43:22.904 344 15582.67 374.32 53095.40 88888.00 2018-12-10 20:43:23.404 344 15582.75 374.31 53095.40 88888.00 2018-12-10 20:43:23.904 344 15582.79 374.30 53095.38 88888.00 2018-12-10 20:43:24.404 344 15582.79 374.27 53095.41 88888.00 2018-12-10 20:43:24.904 344 15582.74 374.26 53095.41 88888.00 2018-12-10 20:43:25.404 344 15582.78 374.30 53095.36 88888.00 2018-12-10 20:43:25.904 344 15582.75 374.32 53095.29 88888.00 2018-12-10 20:43:26.404 344 15582.69 374.33 53095.26 88888.00 2018-12-10 20:43:26.904 344 15582.72 374.34 53095.28 88888.00 2018-12-10 20:43:27.404 344 15582.76 374.35 53095.26 88888.00 2018-12-10 20:43:27.904 344 15582.74 374.33 53095.26 88888.00 2018-12-10 20:43:28.404 344 15582.70 374.31 53095.26 88888.00 2018-12-10 20:43:28.904 344 15582.69 374.35 53095.16 88888.00 2018-12-10 20:43:29.404 344 15582.69 374.34 53095.16 88888.00 2018-12-10 20:43:29.904 344 15582.67 374.28 53095.10 88888.00 2018-12-10 20:43:30.404 344 15582.63 374.26 53095.10 88888.00 2018-12-10 20:43:30.904 344 15582.60 374.28 53095.18 88888.00 2018-12-10 20:43:31.404 344 15582.54 374.30 53095.26 88888.00 2018-12-10 20:43:31.904 344 15582.51 374.31 53095.27 88888.00 2018-12-10 20:43:32.404 344 15582.58 374.32 53095.27 88888.00 2018-12-10 20:43:32.904 344 15582.59 374.35 53095.30 88888.00 2018-12-10 20:43:33.404 344 15582.54 374.40 53095.28 88888.00 2018-12-10 20:43:33.904 344 15582.48 374.42 53095.27 88888.00 2018-12-10 20:43:34.404 344 15582.45 374.43 53095.31 88888.00 2018-12-10 20:43:34.904 344 15582.45 374.47 53095.31 88888.00 2018-12-10 20:43:35.404 344 15582.45 374.49 53095.33 88888.00 2018-12-10 20:43:35.904 344 15582.42 374.50 53095.37 88888.00 2018-12-10 20:43:36.404 344 15582.40 374.51 53095.39 88888.00 2018-12-10 20:43:36.904 344 15582.36 374.50 53095.37 88888.00 2018-12-10 20:43:37.404 344 15582.31 374.51 53095.36 88888.00 2018-12-10 20:43:37.904 344 15582.25 374.52 53095.40 88888.00 2018-12-10 20:43:38.404 344 15582.30 374.50 53095.49 88888.00 2018-12-10 20:43:38.904 344 15582.32 374.49 53095.49 88888.00 2018-12-10 20:43:39.404 344 15582.27 374.47 53095.51 88888.00 2018-12-10 20:43:39.904 344 15582.21 374.48 53095.50 88888.00 2018-12-10 20:43:40.404 344 15582.16 374.52 53095.50 88888.00 2018-12-10 20:43:40.904 344 15582.10 374.53 53095.49 88888.00 2018-12-10 20:43:41.404 344 15582.05 374.51 53095.53 88888.00 2018-12-10 20:43:41.904 344 15582.09 374.53 53095.57 88888.00 2018-12-10 20:43:42.904 344 15582.00 374.52 53095.66 88888.00 2018-12-10 20:43:43.404 344 15582.01 374.45 53095.68 88888.00 2018-12-10 20:43:43.904 344 15582.01 374.49 53095.70 88888.00 2018-12-10 20:43:44.404 344 15582.02 374.51 53095.73 88888.00 2018-12-10 20:43:44.904 344 15582.00 374.49 53095.71 88888.00 2018-12-10 20:43:45.404 344 15582.03 374.49 53095.66 88888.00 2018-12-10 20:43:45.904 344 15582.00 374.49 53095.69 88888.00 2018-12-10 20:43:46.404 344 15581.97 374.48 53095.73 88888.00 2018-12-10 20:43:46.904 344 15581.95 374.48 53095.70 88888.00 2018-12-10 20:43:47.404 344 15582.02 374.45 53095.70 88888.00 2018-12-10 20:43:47.904 344 15582.04 374.51 53095.69 88888.00 2018-12-10 20:43:48.404 344 15581.97 374.56 53095.71 88888.00 2018-12-10 20:43:48.904 344 15582.00 374.54 53095.76 88888.00 2018-12-10 20:43:49.404 344 15582.00 374.54 53095.80 88888.00 2018-12-10 20:43:49.904 344 15582.01 374.54 53095.86 88888.00 2018-12-10 20:43:50.904 344 15582.10 374.53 53095.90 88888.00 2018-12-10 20:43:51.404 344 15582.11 374.57 53095.89 88888.00 2018-12-10 20:43:51.904 344 15582.18 374.60 53095.90 88888.00 2018-12-10 20:43:52.404 344 15582.23 374.59 53095.95 88888.00 2018-12-10 20:43:52.904 344 15582.25 374.60 53095.90 88888.00 2018-12-10 20:43:53.404 344 15582.30 374.59 53095.79 88888.00 2018-12-10 20:43:53.904 344 15582.25 374.56 53095.80 88888.00 2018-12-10 20:43:54.404 344 15582.28 374.57 53095.78 88888.00 2018-12-10 20:43:54.904 344 15582.31 374.65 53095.76 88888.00 2018-12-10 20:43:55.404 344 15582.32 374.68 53095.72 88888.00 2018-12-10 20:43:55.904 344 15582.40 374.62 53095.73 88888.00 2018-12-10 20:43:56.404 344 15582.47 374.60 53095.74 88888.00 2018-12-10 20:43:56.904 344 15582.49 374.61 53095.72 88888.00 2018-12-10 20:43:57.404 344 15582.56 374.57 53095.68 88888.00 2018-12-10 20:43:57.904 344 15582.55 374.57 53095.58 88888.00 2018-12-10 20:43:58.404 344 15582.54 374.56 53095.58 88888.00 2018-12-10 20:43:58.904 344 15582.58 374.54 53095.57 88888.00 2018-12-10 20:43:59.404 344 15582.68 374.44 53095.51 88888.00 2018-12-10 20:43:59.904 344 15582.65 374.40 53095.51 88888.00 2018-12-10 20:44:00.404 344 15582.69 374.32 53095.54 88888.00 2018-12-10 20:44:00.904 344 15582.73 374.31 53095.45 88888.00 2018-12-10 20:44:01.404 344 15582.74 374.36 53095.33 88888.00 2018-12-10 20:44:01.904 344 15582.72 374.35 53095.30 88888.00 2018-12-10 20:44:02.404 344 15582.79 374.31 53095.34 88888.00 2018-12-10 20:44:02.904 344 15582.84 374.32 53095.37 88888.00 2018-12-10 20:44:03.404 344 15582.83 374.26 53095.37 88888.00 2018-12-10 20:44:03.904 344 15582.82 374.25 53095.36 88888.00 2018-12-10 20:44:04.404 344 15582.85 374.24 53095.37 88888.00 2018-12-10 20:44:04.904 344 15582.86 374.26 53095.33 88888.00 2018-12-10 20:44:05.404 344 15582.90 374.25 53095.31 88888.00 2018-12-10 20:44:05.904 344 15582.92 374.22 53095.29 88888.00 2018-12-10 20:44:06.404 344 15582.91 374.18 53095.32 88888.00 2018-12-10 20:44:06.904 344 15582.94 374.18 53095.27 88888.00 2018-12-10 20:44:07.404 344 15582.95 374.16 53095.23 88888.00 2018-12-10 20:44:07.904 344 15582.99 374.04 53095.21 88888.00 2018-12-10 20:44:08.404 344 15583.00 373.95 53095.23 88888.00 2018-12-10 20:44:08.904 344 15583.00 373.98 53095.19 88888.00 2018-12-10 20:44:09.404 344 15583.00 374.01 53095.15 88888.00 2018-12-10 20:44:09.904 344 15582.99 374.04 53095.18 88888.00 2018-12-10 20:44:10.404 344 15582.95 374.06 53095.24 88888.00 2018-12-10 20:44:10.904 344 15582.91 374.18 53095.26 88888.00 2018-12-10 20:44:11.404 344 15582.94 374.21 53095.24 88888.00 2018-12-10 20:44:11.904 344 15582.97 374.18 53095.28 88888.00 2018-12-10 20:44:12.404 344 15582.94 374.23 53095.31 88888.00 2018-12-10 20:44:12.904 344 15582.97 374.27 53095.27 88888.00 2018-12-10 20:44:13.404 344 15582.94 374.31 53095.28 88888.00 2018-12-10 20:44:14.404 344 15582.95 374.31 53095.30 88888.00 2018-12-10 20:44:14.904 344 15582.87 374.28 53095.29 88888.00 2018-12-10 20:44:15.404 344 15582.87 374.36 53095.34 88888.00 2018-12-10 20:44:15.904 344 15582.91 374.41 53095.37 88888.00 2018-12-10 20:44:16.404 344 15582.88 374.40 53095.47 88888.00 2018-12-10 20:44:16.904 344 15582.86 374.43 53095.53 88888.00 2018-12-10 20:44:17.404 344 15582.85 374.47 53095.55 88888.00 2018-12-10 20:44:17.904 344 15582.85 374.53 53095.58 88888.00 2018-12-10 20:44:18.404 344 15582.85 374.52 53095.59 88888.00 2018-12-10 20:44:18.904 344 15582.83 374.54 53095.64 88888.00 2018-12-10 20:44:19.404 344 15582.78 374.56 53095.67 88888.00 2018-12-10 20:44:19.904 344 15582.72 374.60 53095.71 88888.00 2018-12-10 20:44:20.404 344 15582.70 374.66 53095.71 88888.00 2018-12-10 20:44:20.904 344 15582.70 374.69 53095.75 88888.00 2018-12-10 20:44:21.404 344 15582.67 374.77 53095.76 88888.00 2018-12-10 20:44:21.904 344 15582.65 374.80 53095.80 88888.00 2018-12-10 20:44:22.404 344 15582.64 374.84 53095.83 88888.00 2018-12-10 20:44:22.904 344 15582.59 374.91 53095.87 88888.00 2018-12-10 20:44:23.404 344 15582.56 374.91 53095.91 88888.00 2018-12-10 20:44:23.904 344 15582.56 374.94 53095.95 88888.00 2018-12-10 20:44:24.404 344 15582.55 374.96 53095.96 88888.00 2018-12-10 20:44:24.904 344 15582.57 374.94 53096.00 88888.00 2018-12-10 20:44:25.404 344 15582.59 375.00 53096.04 88888.00 2018-12-10 20:44:25.904 344 15582.64 375.02 53096.06 88888.00 2018-12-10 20:44:26.404 344 15582.61 375.07 53096.08 88888.00 2018-12-10 20:44:26.904 344 15582.56 375.03 53096.10 88888.00 2018-12-10 20:44:27.404 344 15582.59 375.01 53096.13 88888.00 2018-12-10 20:44:27.904 344 15582.59 375.02 53096.09 88888.00 2018-12-10 20:44:28.404 344 15582.57 375.01 53096.07 88888.00 2018-12-10 20:44:28.904 344 15582.58 375.10 53096.07 88888.00 2018-12-10 20:44:29.404 344 15582.55 375.16 53096.10 88888.00 2018-12-10 20:44:29.904 344 15582.57 375.13 53096.22 88888.00 2018-12-10 20:44:30.404 344 15582.60 375.13 53096.29 88888.00 2018-12-10 20:44:30.904 344 15582.66 375.18 53096.29 88888.00 2018-12-10 20:44:31.404 344 15582.69 375.18 53096.27 88888.00 2018-12-10 20:44:31.904 344 15582.72 375.17 53096.25 88888.00 2018-12-10 20:44:32.404 344 15582.70 375.21 53096.27 88888.00 2018-12-10 20:44:32.904 344 15582.73 375.21 53096.35 88888.00 2018-12-10 20:44:33.404 344 15582.76 375.13 53096.37 88888.00 2018-12-10 20:44:33.904 344 15582.74 375.17 53096.38 88888.00 2018-12-10 20:44:34.404 344 15582.78 375.19 53096.38 88888.00 2018-12-10 20:44:34.904 344 15582.83 375.21 53096.32 88888.00 2018-12-10 20:44:35.404 344 15582.81 375.22 53096.31 88888.00 2018-12-10 20:44:35.904 344 15582.85 375.26 53096.34 88888.00 2018-12-10 20:44:36.404 344 15582.93 375.21 53096.32 88888.00 2018-12-10 20:44:36.904 344 15582.96 375.23 53096.31 88888.00 2018-12-10 20:44:37.404 344 15582.93 375.21 53096.28 88888.00 2018-12-10 20:44:37.904 344 15582.92 375.17 53096.25 88888.00 2018-12-10 20:44:38.404 344 15582.94 375.19 53096.26 88888.00 2018-12-10 20:44:38.904 344 15582.96 375.20 53096.24 88888.00 2018-12-10 20:44:39.404 344 15582.99 375.19 53096.24 88888.00 2018-12-10 20:44:39.904 344 15583.03 375.21 53096.19 88888.00 2018-12-10 20:44:40.404 344 15583.05 375.19 53096.15 88888.00 2018-12-10 20:44:40.904 344 15583.10 375.20 53096.12 88888.00 2018-12-10 20:44:41.404 344 15583.12 375.21 53096.09 88888.00 2018-12-10 20:44:41.904 344 15583.10 375.18 53096.07 88888.00 2018-12-10 20:44:42.404 344 15583.13 375.18 53096.01 88888.00 2018-12-10 20:44:42.904 344 15583.12 375.13 53096.00 88888.00 2018-12-10 20:44:43.404 344 15583.16 375.17 53096.05 88888.00 2018-12-10 20:44:43.904 344 15583.18 375.19 53096.09 88888.00 2018-12-10 20:44:44.404 344 15583.20 375.11 53096.03 88888.00 2018-12-10 20:44:44.904 344 15583.22 375.07 53095.97 88888.00 2018-12-10 20:44:45.404 344 15583.24 375.04 53095.91 88888.00 2018-12-10 20:44:45.904 344 15583.23 375.01 53095.85 88888.00 2018-12-10 20:44:46.404 344 15583.28 375.02 53095.78 88888.00 2018-12-10 20:44:46.904 344 15583.28 375.00 53095.76 88888.00 2018-12-10 20:44:47.404 344 15583.28 374.96 53095.75 88888.00 2018-12-10 20:44:47.904 344 15583.31 374.88 53095.73 88888.00 2018-12-10 20:44:48.404 344 15583.31 374.85 53095.69 88888.00 2018-12-10 20:44:48.904 344 15583.33 374.85 53095.68 88888.00 2018-12-10 20:44:49.404 344 15583.38 374.88 53095.57 88888.00 2018-12-10 20:44:49.904 344 15583.41 374.86 53095.55 88888.00 2018-12-10 20:44:50.404 344 15583.41 374.85 53095.61 88888.00 2018-12-10 20:44:50.904 344 15583.42 374.80 53095.57 88888.00 2018-12-10 20:44:51.404 344 15583.45 374.73 53095.53 88888.00 2018-12-10 20:44:51.904 344 15583.41 374.67 53095.50 88888.00 2018-12-10 20:44:52.404 344 15583.40 374.65 53095.47 88888.00 2018-12-10 20:44:52.904 344 15583.41 374.64 53095.43 88888.00 2018-12-10 20:44:53.404 344 15583.42 374.67 53095.43 88888.00 2018-12-10 20:44:53.904 344 15583.42 374.65 53095.41 88888.00 2018-12-10 20:44:54.404 344 15583.39 374.54 53095.39 88888.00 2018-12-10 20:44:54.904 344 15583.39 374.53 53095.31 88888.00 2018-12-10 20:44:56.404 344 15583.37 374.49 53095.26 88888.00 2018-12-10 20:44:56.904 344 15583.33 374.40 53095.24 88888.00 2018-12-10 20:44:57.404 344 15583.37 374.41 53095.27 88888.00 2018-12-10 20:44:57.904 344 15583.31 374.49 53095.38 88888.00 2018-12-10 20:44:58.404 344 15583.28 374.50 53095.39 88888.00 2018-12-10 20:44:58.904 344 15583.23 374.53 53095.35 88888.00 2018-12-10 20:44:59.404 344 15583.16 374.51 53095.32 88888.00 2018-12-10 20:44:59.904 344 15583.14 374.49 53095.35 88888.00 2018-12-10 20:45:00.404 344 15583.11 374.43 53095.36 88888.00 2018-12-10 20:45:00.904 344 15583.06 374.42 53095.32 88888.00 2018-12-10 20:45:01.404 344 15583.05 374.40 53095.30 88888.00 2018-12-10 20:45:01.904 344 15583.01 374.39 53095.36 88888.00 2018-12-10 20:45:02.404 344 15582.94 374.38 53095.44 88888.00 2018-12-10 20:45:02.904 344 15582.92 374.34 53095.43 88888.00 2018-12-10 20:45:03.904 344 15582.86 374.27 53095.41 88888.00 2018-12-10 20:45:04.404 344 15582.83 374.25 53095.45 88888.00 2018-12-10 20:45:04.904 344 15582.81 374.26 53095.48 88888.00 2018-12-10 20:45:05.404 344 15582.83 374.31 53095.49 88888.00 2018-12-10 20:45:05.904 344 15582.83 374.32 53095.51 88888.00 2018-12-10 20:45:06.404 344 15582.77 374.24 53095.51 88888.00 2018-12-10 20:45:06.904 344 15582.67 374.13 53095.54 88888.00 2018-12-10 20:45:07.404 344 15582.66 374.13 53095.58 88888.00 2018-12-10 20:45:07.904 344 15582.63 374.13 53095.59 88888.00 2018-12-10 20:45:08.404 344 15582.57 374.10 53095.63 88888.00 2018-12-10 20:45:08.904 344 15582.56 374.08 53095.64 88888.00 2018-12-10 20:45:09.404 344 15582.59 374.09 53095.61 88888.00 2018-12-10 20:45:09.904 344 15582.65 374.08 53095.61 88888.00 2018-12-10 20:45:10.404 344 15582.65 374.09 53095.57 88888.00 2018-12-10 20:45:10.904 344 15582.65 374.12 53095.61 88888.00 2018-12-10 20:45:11.404 344 15582.61 374.13 53095.66 88888.00 2018-12-10 20:45:11.904 344 15582.57 374.10 53095.73 88888.00 2018-12-10 20:45:12.404 344 15582.57 374.13 53095.76 88888.00 2018-12-10 20:45:12.904 344 15582.57 374.19 53095.83 88888.00 2018-12-10 20:45:13.404 344 15582.57 374.22 53095.85 88888.00 2018-12-10 20:45:13.904 344 15582.54 374.15 53095.79 88888.00 2018-12-10 20:45:14.404 344 15582.52 374.18 53095.83 88888.00 2018-12-10 20:45:14.904 344 15582.57 374.21 53095.89 88888.00 2018-12-10 20:45:15.404 344 15582.64 374.22 53095.88 88888.00 2018-12-10 20:45:15.904 344 15582.66 374.25 53095.89 88888.00 2018-12-10 20:45:16.404 344 15582.64 374.30 53095.88 88888.00 2018-12-10 20:45:16.904 344 15582.61 374.35 53095.87 88888.00 2018-12-10 20:45:17.404 344 15582.66 374.38 53095.86 88888.00 2018-12-10 20:45:17.904 344 15582.69 374.41 53095.83 88888.00 2018-12-10 20:45:18.404 344 15582.69 374.41 53095.80 88888.00 2018-12-10 20:45:18.904 344 15582.73 374.42 53095.76 88888.00 2018-12-10 20:45:19.404 344 15582.74 374.44 53095.78 88888.00 2018-12-10 20:45:19.904 344 15582.78 374.48 53095.79 88888.00 2018-12-10 20:45:20.404 344 15582.74 374.49 53095.67 88888.00 2018-12-10 20:45:20.904 344 15582.72 374.50 53095.69 88888.00 2018-12-10 20:45:21.404 344 15582.68 374.52 53095.74 88888.00 2018-12-10 20:45:21.904 344 15582.69 374.57 53095.78 88888.00 2018-12-10 20:45:22.404 344 15582.72 374.54 53095.78 88888.00 2018-12-10 20:45:22.904 344 15582.77 374.52 53095.85 88888.00 2018-12-10 20:45:23.404 344 15582.79 374.51 53095.81 88888.00 2018-12-10 20:45:23.904 344 15582.78 374.49 53095.75 88888.00 2018-12-10 20:45:24.404 344 15582.76 374.47 53095.72 88888.00 2018-12-10 20:45:24.904 344 15582.79 374.49 53095.71 88888.00 2018-12-10 20:45:25.404 344 15582.83 374.49 53095.73 88888.00 2018-12-10 20:45:25.904 344 15582.83 374.51 53095.76 88888.00 2018-12-10 20:45:26.404 344 15582.83 374.50 53095.70 88888.00 2018-12-10 20:45:26.904 344 15582.91 374.49 53095.65 88888.00 2018-12-10 20:45:27.404 344 15582.91 374.45 53095.71 88888.00 2018-12-10 20:45:27.904 344 15582.91 374.49 53095.72 88888.00 2018-12-10 20:45:28.404 344 15582.85 374.47 53095.69 88888.00 2018-12-10 20:45:28.904 344 15582.88 374.45 53095.60 88888.00 2018-12-10 20:45:29.404 344 15582.90 374.43 53095.57 88888.00 2018-12-10 20:45:29.904 344 15582.90 374.39 53095.58 88888.00 2018-12-10 20:45:30.404 344 15582.91 374.41 53095.48 88888.00 2018-12-10 20:45:30.904 344 15582.91 374.38 53095.52 88888.00 2018-12-10 20:45:31.404 344 15582.92 374.39 53095.53 88888.00 2018-12-10 20:45:31.904 344 15582.91 374.42 53095.51 88888.00 2018-12-10 20:45:32.404 344 15582.85 374.34 53095.50 88888.00 2018-12-10 20:45:32.904 344 15582.82 374.28 53095.50 88888.00 2018-12-10 20:45:33.404 344 15582.78 374.27 53095.45 88888.00 2018-12-10 20:45:33.904 344 15582.76 374.25 53095.47 88888.00 2018-12-10 20:45:34.404 344 15582.78 374.22 53095.50 88888.00 2018-12-10 20:45:34.904 344 15582.77 374.17 53095.50 88888.00 2018-12-10 20:45:35.404 344 15582.76 374.14 53095.47 88888.00 2018-12-10 20:45:35.904 344 15582.73 374.06 53095.41 88888.00 2018-12-10 20:45:36.404 344 15582.72 373.96 53095.46 88888.00 2018-12-10 20:45:37.404 344 15582.68 373.87 53095.48 88888.00 2018-12-10 20:45:37.904 344 15582.64 373.87 53095.43 88888.00 2018-12-10 20:45:38.404 344 15582.59 373.84 53095.35 88888.00 2018-12-10 20:45:38.904 344 15582.56 373.80 53095.39 88888.00 2018-12-10 20:45:39.404 344 15582.50 373.76 53095.39 88888.00 2018-12-10 20:45:39.904 344 15582.45 373.73 53095.47 88888.00 2018-12-10 20:45:40.404 344 15582.45 373.74 53095.49 88888.00 2018-12-10 20:45:40.904 344 15582.45 373.75 53095.53 88888.00 2018-12-10 20:45:41.404 344 15582.39 373.74 53095.52 88888.00 2018-12-10 20:45:41.904 344 15582.36 373.73 53095.51 88888.00 2018-12-10 20:45:42.404 344 15582.38 373.64 53095.51 88888.00 2018-12-10 20:45:42.904 344 15582.36 373.53 53095.54 88888.00 2018-12-10 20:45:43.404 344 15582.34 373.54 53095.53 88888.00 2018-12-10 20:45:43.904 344 15582.36 373.54 53095.52 88888.00 2018-12-10 20:45:44.404 344 15582.33 373.55 53095.53 88888.00 2018-12-10 20:45:44.904 344 15582.30 373.56 53095.52 88888.00 2018-12-10 20:45:45.404 344 15582.32 373.59 53095.56 88888.00 2018-12-10 20:45:45.904 344 15582.33 373.67 53095.57 88888.00 2018-12-10 20:45:46.404 344 15582.31 373.64 53095.56 88888.00 2018-12-10 20:45:46.904 344 15582.32 373.63 53095.60 88888.00 2018-12-10 20:45:47.404 344 15582.34 373.69 53095.59 88888.00 2018-12-10 20:45:47.904 344 15582.33 373.75 53095.57 88888.00 2018-12-10 20:45:48.404 344 15582.32 373.80 53095.58 88888.00 2018-12-10 20:45:48.904 344 15582.29 373.86 53095.60 88888.00 2018-12-10 20:45:49.404 344 15582.25 373.83 53095.61 88888.00 2018-12-10 20:45:49.904 344 15582.25 373.80 53095.59 88888.00 2018-12-10 20:45:50.404 344 15582.32 373.84 53095.59 88888.00 2018-12-10 20:45:50.904 344 15582.30 373.93 53095.65 88888.00 2018-12-10 20:45:51.404 344 15582.24 373.91 53095.65 88888.00 2018-12-10 20:45:51.904 344 15582.27 373.95 53095.61 88888.00 2018-12-10 20:45:52.404 344 15582.28 373.98 53095.61 88888.00 2018-12-10 20:45:52.904 344 15582.21 373.98 53095.63 88888.00 2018-12-10 20:45:53.404 344 15582.18 374.00 53095.66 88888.00 2018-12-10 20:45:53.904 344 15582.22 374.01 53095.71 88888.00 2018-12-10 20:45:54.404 344 15582.22 374.02 53095.71 88888.00 2018-12-10 20:45:54.904 344 15582.21 374.06 53095.76 88888.00 2018-12-10 20:45:55.404 344 15582.22 374.08 53095.78 88888.00 2018-12-10 20:45:55.904 344 15582.27 374.10 53095.80 88888.00 2018-12-10 20:45:56.404 344 15582.28 374.13 53095.83 88888.00 2018-12-10 20:45:56.904 344 15582.25 374.15 53095.87 88888.00 2018-12-10 20:45:57.404 344 15582.21 374.18 53095.88 88888.00 2018-12-10 20:45:57.904 344 15582.21 374.13 53095.80 88888.00 2018-12-10 20:45:58.404 344 15582.29 374.13 53095.88 88888.00 2018-12-10 20:45:58.904 344 15582.22 374.08 53095.93 88888.00 2018-12-10 20:45:59.404 344 15582.18 374.07 53095.87 88888.00 2018-12-10 20:45:59.904 344 15582.18 374.08 53095.90 88888.00 2018-12-10 20:46:00.404 344 15582.18 374.08 53095.91 88888.00 2018-12-10 20:46:00.904 344 15582.16 374.10 53095.96 88888.00 2018-12-10 20:46:01.404 344 15582.18 374.12 53095.99 88888.00 2018-12-10 20:46:01.904 344 15582.22 374.09 53096.00 88888.00 2018-12-10 20:46:02.404 344 15582.22 374.04 53095.99 88888.00 2018-12-10 20:46:02.904 344 15582.22 373.97 53095.98 88888.00 2018-12-10 20:46:03.404 344 15582.25 373.95 53095.95 88888.00 2018-12-10 20:46:03.904 344 15582.29 373.93 53095.97 88888.00 2018-12-10 20:46:04.404 344 15582.28 373.93 53095.97 88888.00 2018-12-10 20:46:04.904 344 15582.30 373.96 53095.93 88888.00 2018-12-10 20:46:05.404 344 15582.25 373.95 53095.93 88888.00 2018-12-10 20:46:05.904 344 15582.31 373.95 53095.91 88888.00 2018-12-10 20:46:06.404 344 15582.36 373.96 53095.94 88888.00 2018-12-10 20:46:06.904 344 15582.34 373.96 53095.90 88888.00 2018-12-10 20:46:07.404 344 15582.36 373.97 53095.87 88888.00 2018-12-10 20:46:07.904 344 15582.40 373.97 53095.92 88888.00 2018-12-10 20:46:08.404 344 15582.42 373.93 53095.95 88888.00 2018-12-10 20:46:08.904 344 15582.45 373.91 53095.98 88888.00 2018-12-10 20:46:09.404 344 15582.51 373.93 53095.95 88888.00 2018-12-10 20:46:09.904 344 15582.54 373.90 53095.91 88888.00 2018-12-10 20:46:10.404 344 15582.49 373.87 53095.89 88888.00 2018-12-10 20:46:10.904 344 15582.52 373.88 53095.91 88888.00 2018-12-10 20:46:11.404 344 15582.58 373.86 53095.90 88888.00 2018-12-10 20:46:11.904 344 15582.55 373.83 53095.85 88888.00 2018-12-10 20:46:12.404 344 15582.57 373.84 53095.90 88888.00 2018-12-10 20:46:12.904 344 15582.56 373.82 53095.89 88888.00 2018-12-10 20:46:13.404 344 15582.51 373.79 53095.84 88888.00 2018-12-10 20:46:13.904 344 15582.48 373.73 53095.77 88888.00 2018-12-10 20:46:14.404 344 15582.55 373.72 53095.74 88888.00 2018-12-10 20:46:14.904 344 15582.57 373.74 53095.72 88888.00 2018-12-10 20:46:15.404 344 15582.60 373.78 53095.67 88888.00 2018-12-10 20:46:15.904 344 15582.65 373.76 53095.65 88888.00 2018-12-10 20:46:16.904 344 15582.59 373.71 53095.61 88888.00 2018-12-10 20:46:17.404 344 15582.60 373.71 53095.57 88888.00 2018-12-10 20:46:17.904 344 15582.59 373.71 53095.55 88888.00 2018-12-10 20:46:18.404 344 15582.58 373.71 53095.50 88888.00 2018-12-10 20:46:18.904 344 15582.57 373.73 53095.48 88888.00 2018-12-10 20:46:19.404 344 15582.55 373.75 53095.44 88888.00 2018-12-10 20:46:19.904 344 15582.52 373.81 53095.48 88888.00 2018-12-10 20:46:20.404 344 15582.54 373.86 53095.53 88888.00 2018-12-10 20:46:20.904 344 15582.52 373.83 53095.45 88888.00 2018-12-10 20:46:21.404 344 15582.51 373.89 53095.38 88888.00 2018-12-10 20:46:21.904 344 15582.49 373.86 53095.38 88888.00 2018-12-10 20:46:22.404 344 15582.49 373.88 53095.38 88888.00 2018-12-10 20:46:22.904 344 15582.49 373.86 53095.41 88888.00 2018-12-10 20:46:23.404 344 15582.47 373.86 53095.45 88888.00 2018-12-10 20:46:23.904 344 15582.47 373.83 53095.40 88888.00 2018-12-10 20:46:24.404 344 15582.48 373.81 53095.43 88888.00 2018-12-10 20:46:24.904 344 15582.42 373.87 53095.49 88888.00 2018-12-10 20:46:25.404 344 15582.45 373.93 53095.53 88888.00 2018-12-10 20:46:25.904 344 15582.41 373.88 53095.55 88888.00 2018-12-10 20:46:26.904 344 15582.38 373.90 53095.64 88888.00 2018-12-10 20:46:27.404 344 15582.38 373.89 53095.60 88888.00 2018-12-10 20:46:27.904 344 15582.39 373.90 53095.63 88888.00 2018-12-10 20:46:28.404 344 15582.36 373.93 53095.68 88888.00 2018-12-10 20:46:28.904 344 15582.39 373.98 53095.71 88888.00 2018-12-10 20:46:29.404 344 15582.38 374.01 53095.79 88888.00 2018-12-10 20:46:29.904 344 15582.33 373.99 53095.85 88888.00 2018-12-10 20:46:30.404 344 15582.34 374.00 53095.87 88888.00 2018-12-10 20:46:30.904 344 15582.31 373.98 53095.92 88888.00 2018-12-10 20:46:31.404 344 15582.33 374.02 53095.93 88888.00 2018-12-10 20:46:31.904 344 15582.34 374.08 53096.05 88888.00 2018-12-10 20:46:32.404 344 15582.33 374.10 53096.12 88888.00 2018-12-10 20:46:32.904 344 15582.33 374.12 53096.14 88888.00 2018-12-10 20:46:33.404 344 15582.34 374.13 53096.18 88888.00 2018-12-10 20:46:33.904 344 15582.34 374.14 53096.21 88888.00 2018-12-10 20:46:34.404 344 15582.33 374.15 53096.29 88888.00 2018-12-10 20:46:34.904 344 15582.34 374.13 53096.29 88888.00 2018-12-10 20:46:35.404 344 15582.40 374.13 53096.34 88888.00 2018-12-10 20:46:35.904 344 15582.46 374.16 53096.40 88888.00 2018-12-10 20:46:36.404 344 15582.42 374.16 53096.40 88888.00 2018-12-10 20:46:36.904 344 15582.45 374.17 53096.47 88888.00 2018-12-10 20:46:37.404 344 15582.46 374.25 53096.56 88888.00 2018-12-10 20:46:37.904 344 15582.43 374.30 53096.55 88888.00 2018-12-10 20:46:38.404 344 15582.45 374.28 53096.54 88888.00 2018-12-10 20:46:38.904 344 15582.45 374.27 53096.59 88888.00 2018-12-10 20:46:39.404 344 15582.47 374.40 53096.67 88888.00 2018-12-10 20:46:39.904 344 15582.50 374.40 53096.65 88888.00 2018-12-10 20:46:40.404 344 15582.50 374.38 53096.64 88888.00 2018-12-10 20:46:40.904 344 15582.50 374.35 53096.62 88888.00 2018-12-10 20:46:41.404 344 15582.51 374.35 53096.60 88888.00 2018-12-10 20:46:41.904 344 15582.56 374.40 53096.59 88888.00 2018-12-10 20:46:42.404 344 15582.59 374.42 53096.57 88888.00 2018-12-10 20:46:42.904 344 15582.61 374.45 53096.52 88888.00 2018-12-10 20:46:43.404 344 15582.64 374.51 53096.52 88888.00 2018-12-10 20:46:43.904 344 15582.72 374.54 53096.52 88888.00 2018-12-10 20:46:44.404 344 15582.77 374.54 53096.49 88888.00 2018-12-10 20:46:44.904 344 15582.76 374.58 53096.50 88888.00 2018-12-10 20:46:45.404 344 15582.79 374.62 53096.49 88888.00 2018-12-10 20:46:45.904 344 15582.82 374.60 53096.42 88888.00 2018-12-10 20:46:46.404 344 15582.79 374.53 53096.36 88888.00 2018-12-10 20:46:46.904 344 15582.82 374.53 53096.36 88888.00 2018-12-10 20:46:47.404 344 15582.84 374.54 53096.31 88888.00 2018-12-10 20:46:47.904 344 15582.85 374.54 53096.27 88888.00 2018-12-10 20:46:48.404 344 15582.83 374.53 53096.22 88888.00 2018-12-10 20:46:48.904 344 15582.84 374.56 53096.21 88888.00 2018-12-10 20:46:49.404 344 15582.83 374.49 53096.15 88888.00 2018-12-10 20:46:50.405 344 15582.81 374.49 53096.07 88888.00 2018-12-10 20:46:50.905 344 15582.85 374.53 53095.99 88888.00 2018-12-10 20:46:51.405 344 15582.90 374.51 53095.96 88888.00 2018-12-10 20:46:51.905 344 15582.91 374.49 53096.01 88888.00 2018-12-10 20:46:52.405 344 15582.92 374.59 53095.95 88888.00 2018-12-10 20:46:52.905 344 15582.93 374.62 53095.99 88888.00 2018-12-10 20:46:53.405 344 15582.93 374.58 53095.99 88888.00 2018-12-10 20:46:53.905 344 15582.92 374.49 53095.99 88888.00 2018-12-10 20:46:54.405 344 15582.92 374.42 53095.94 88888.00 2018-12-10 20:46:54.905 344 15582.95 374.42 53095.89 88888.00 2018-12-10 20:46:55.405 344 15582.96 374.41 53095.85 88888.00 2018-12-10 20:46:55.905 344 15582.96 374.36 53095.93 88888.00 2018-12-10 20:46:56.405 344 15583.02 374.36 53095.91 88888.00 2018-12-10 20:46:56.905 344 15583.04 374.40 53095.86 88888.00 2018-12-10 20:46:57.405 344 15583.02 374.39 53095.76 88888.00 2018-12-10 20:46:57.905 344 15583.01 374.38 53095.74 88888.00 2018-12-10 20:46:58.405 344 15582.99 374.35 53095.76 88888.00 2018-12-10 20:46:58.905 344 15582.96 374.31 53095.75 88888.00 2018-12-10 20:46:59.405 344 15582.99 374.28 53095.70 88888.00 2018-12-10 20:46:59.905 344 15582.96 374.27 53095.69 88888.00 2018-12-10 20:47:00.405 344 15583.01 374.22 53095.72 88888.00 2018-12-10 20:47:00.905 344 15583.03 374.14 53095.70 88888.00 2018-12-10 20:47:01.405 344 15583.09 374.14 53095.68 88888.00 2018-12-10 20:47:01.905 344 15583.07 374.10 53095.63 88888.00 2018-12-10 20:47:02.405 344 15583.04 374.06 53095.59 88888.00 2018-12-10 20:47:02.905 344 15583.03 374.06 53095.63 88888.00 2018-12-10 20:47:03.405 344 15583.02 373.99 53095.59 88888.00 2018-12-10 20:47:03.905 344 15583.11 373.95 53095.51 88888.00 2018-12-10 20:47:04.405 344 15583.15 373.99 53095.47 88888.00 2018-12-10 20:47:04.905 344 15583.09 373.93 53095.47 88888.00 2018-12-10 20:47:05.405 344 15583.07 373.84 53095.50 88888.00 2018-12-10 20:47:05.905 344 15583.06 373.81 53095.51 88888.00 2018-12-10 20:47:06.405 344 15583.07 373.84 53095.51 88888.00 2018-12-10 20:47:06.905 344 15583.05 373.81 53095.49 88888.00 2018-12-10 20:47:07.405 344 15583.06 373.76 53095.46 88888.00 2018-12-10 20:47:07.905 344 15583.10 373.76 53095.49 88888.00 2018-12-10 20:47:08.405 344 15583.14 373.74 53095.50 88888.00 2018-12-10 20:47:08.905 344 15583.12 373.72 53095.47 88888.00 2018-12-10 20:47:09.405 344 15583.14 373.70 53095.43 88888.00 2018-12-10 20:47:09.905 344 15583.14 373.66 53095.39 88888.00 2018-12-10 20:47:10.405 344 15583.15 373.62 53095.34 88888.00 2018-12-10 20:47:10.905 344 15583.13 373.59 53095.29 88888.00 2018-12-10 20:47:11.405 344 15583.11 373.58 53095.28 88888.00 2018-12-10 20:47:11.905 344 15583.13 373.52 53095.24 88888.00 2018-12-10 20:47:12.405 344 15583.14 373.50 53095.23 88888.00 2018-12-10 20:47:12.905 344 15583.14 373.47 53095.17 88888.00 2018-12-10 20:47:13.405 344 15583.13 373.45 53095.19 88888.00 2018-12-10 20:47:13.905 344 15583.09 373.44 53095.26 88888.00 2018-12-10 20:47:14.405 344 15583.10 373.40 53095.26 88888.00 2018-12-10 20:47:14.905 344 15583.06 373.40 53095.26 88888.00 2018-12-10 20:47:15.405 344 15583.10 373.44 53095.24 88888.00 2018-12-10 20:47:15.905 344 15583.09 373.41 53095.27 88888.00 2018-12-10 20:47:16.405 344 15583.09 373.40 53095.29 88888.00 2018-12-10 20:47:16.905 344 15583.07 373.31 53095.23 88888.00 2018-12-10 20:47:17.405 344 15583.05 373.27 53095.19 88888.00 2018-12-10 20:47:17.905 344 15583.07 373.27 53095.13 88888.00 2018-12-10 20:47:18.405 344 15583.05 373.26 53095.15 88888.00 2018-12-10 20:47:18.905 344 15583.01 373.26 53095.19 88888.00 2018-12-10 20:47:19.405 344 15583.01 373.24 53095.24 88888.00 2018-12-10 20:47:19.905 344 15582.99 373.22 53095.20 88888.00 2018-12-10 20:47:20.405 344 15582.99 373.18 53095.24 88888.00 2018-12-10 20:47:20.905 344 15582.99 373.19 53095.25 88888.00 2018-12-10 20:47:21.905 344 15582.92 373.26 53095.23 88888.00 2018-12-10 20:47:22.405 344 15582.88 373.26 53095.24 88888.00 2018-12-10 20:47:22.905 344 15582.93 373.23 53095.27 88888.00 2018-12-10 20:47:23.405 344 15582.94 373.20 53095.30 88888.00 2018-12-10 20:47:23.905 344 15582.92 373.21 53095.27 88888.00 2018-12-10 20:47:24.405 344 15582.87 373.22 53095.28 88888.00 2018-12-10 20:47:24.905 344 15582.87 373.17 53095.23 88888.00 2018-12-10 20:47:25.405 344 15582.86 373.15 53095.28 88888.00 2018-12-10 20:47:25.905 344 15582.84 373.18 53095.30 88888.00 2018-12-10 20:47:26.405 344 15582.79 373.19 53095.28 88888.00 2018-12-10 20:47:26.905 344 15582.81 373.21 53095.32 88888.00 2018-12-10 20:47:27.405 344 15582.84 373.23 53095.31 88888.00 2018-12-10 20:47:27.905 344 15582.83 373.21 53095.29 88888.00 2018-12-10 20:47:28.405 344 15582.84 373.20 53095.31 88888.00 2018-12-10 20:47:28.905 344 15582.85 373.23 53095.31 88888.00 2018-12-10 20:47:29.405 344 15582.83 373.22 53095.32 88888.00 2018-12-10 20:47:29.905 344 15582.85 373.21 53095.34 88888.00 2018-12-10 20:47:30.405 344 15582.88 373.15 53095.29 88888.00 2018-12-10 20:47:30.905 344 15582.90 373.12 53095.27 88888.00 2018-12-10 20:47:31.905 344 15582.87 373.12 53095.26 88888.00 2018-12-10 20:47:32.405 344 15582.92 373.03 53095.16 88888.00 2018-12-10 20:47:32.905 344 15582.94 373.01 53095.15 88888.00 2018-12-10 20:47:33.405 344 15582.94 373.05 53095.16 88888.00 2018-12-10 20:47:33.905 344 15582.99 373.03 53095.18 88888.00 2018-12-10 20:47:34.405 344 15583.01 373.00 53095.15 88888.00 2018-12-10 20:47:34.905 344 15583.05 372.98 53095.13 88888.00 2018-12-10 20:47:35.405 344 15583.07 372.97 53095.17 88888.00 2018-12-10 20:47:35.905 344 15583.11 372.97 53095.21 88888.00 2018-12-10 20:47:36.405 344 15583.11 372.98 53095.21 88888.00 2018-12-10 20:47:36.905 344 15583.16 372.96 53095.18 88888.00 2018-12-10 20:47:37.405 344 15583.19 372.97 53095.15 88888.00 2018-12-10 20:47:37.905 344 15583.19 372.95 53095.12 88888.00 2018-12-10 20:47:38.405 344 15583.20 372.91 53095.14 88888.00 2018-12-10 20:47:38.905 344 15583.23 372.93 53095.11 88888.00 2018-12-10 20:47:39.905 344 15583.23 372.84 53095.07 88888.00 2018-12-10 20:47:40.405 344 15583.28 372.81 53095.01 88888.00 2018-12-10 20:47:40.905 344 15583.36 372.70 53094.97 88888.00 2018-12-10 20:47:41.405 344 15583.36 372.61 53094.95 88888.00 2018-12-10 20:47:41.905 344 15583.38 372.60 53094.99 88888.00 2018-12-10 20:47:42.405 344 15583.37 372.58 53094.93 88888.00 2018-12-10 20:47:42.905 344 15583.38 372.52 53094.91 88888.00 2018-12-10 20:47:43.405 344 15583.38 372.46 53094.83 88888.00 2018-12-10 20:47:43.905 344 15583.34 372.48 53094.79 88888.00 2018-12-10 20:47:44.405 344 15583.30 372.44 53094.81 88888.00 2018-12-10 20:47:44.905 344 15583.34 372.35 53094.77 88888.00 2018-12-10 20:47:45.405 344 15583.40 372.38 53094.70 88888.00 2018-12-10 20:47:45.905 344 15583.38 372.35 53094.60 88888.00 2018-12-10 20:47:46.405 344 15583.41 372.33 53094.58 88888.00 2018-12-10 20:47:46.905 344 15583.43 372.34 53094.56 88888.00 2018-12-10 20:47:47.405 344 15583.45 372.28 53094.58 88888.00 2018-12-10 20:47:47.905 344 15583.39 372.27 53094.57 88888.00 2018-12-10 20:47:48.405 344 15583.37 372.29 53094.50 88888.00 2018-12-10 20:47:48.905 344 15583.39 372.25 53094.55 88888.00 2018-12-10 20:47:49.405 344 15583.39 372.15 53094.53 88888.00 2018-12-10 20:47:49.905 344 15583.33 372.10 53094.48 88888.00 2018-12-10 20:47:50.405 344 15583.33 372.12 53094.48 88888.00 2018-12-10 20:47:50.905 344 15583.37 372.11 53094.49 88888.00 2018-12-10 20:47:51.405 344 15583.36 372.11 53094.48 88888.00 2018-12-10 20:47:51.905 344 15583.34 372.14 53094.48 88888.00 2018-12-10 20:47:52.405 344 15583.31 372.08 53094.49 88888.00 2018-12-10 20:47:52.905 344 15583.32 372.09 53094.47 88888.00 2018-12-10 20:47:53.405 344 15583.34 372.17 53094.47 88888.00 2018-12-10 20:47:53.905 344 15583.32 372.14 53094.44 88888.00 2018-12-10 20:47:54.405 344 15583.30 372.11 53094.42 88888.00 2018-12-10 20:47:54.905 344 15583.25 372.15 53094.42 88888.00 2018-12-10 20:47:55.405 344 15583.25 372.17 53094.44 88888.00 2018-12-10 20:47:55.905 344 15583.22 372.23 53094.52 88888.00 2018-12-10 20:47:56.405 344 15583.20 372.24 53094.53 88888.00 2018-12-10 20:47:56.905 344 15583.19 372.19 53094.51 88888.00 2018-12-10 20:47:57.405 344 15583.11 372.22 53094.51 88888.00 2018-12-10 20:47:57.905 344 15583.10 372.25 53094.57 88888.00 2018-12-10 20:47:58.405 344 15583.13 372.27 53094.56 88888.00 2018-12-10 20:47:58.905 344 15583.15 372.28 53094.54 88888.00 2018-12-10 20:47:59.405 344 15583.13 372.31 53094.56 88888.00 2018-12-10 20:47:59.905 344 15583.11 372.34 53094.58 88888.00 2018-12-10 20:48:00.405 344 15583.12 372.37 53094.62 88888.00 2018-12-10 20:48:00.905 344 15583.14 372.45 53094.70 88888.00 2018-12-10 20:48:01.405 344 15583.07 372.43 53094.72 88888.00 2018-12-10 20:48:01.905 344 15583.04 372.38 53094.68 88888.00 2018-12-10 20:48:02.405 344 15583.05 372.41 53094.72 88888.00 2018-12-10 20:48:02.905 344 15583.09 372.44 53094.83 88888.00 2018-12-10 20:48:03.405 344 15583.05 372.51 53094.91 88888.00 2018-12-10 20:48:03.905 344 15583.05 372.48 53094.97 88888.00 2018-12-10 20:48:04.405 344 15583.00 372.49 53095.00 88888.00 2018-12-10 20:48:04.905 344 15583.03 372.53 53095.04 88888.00 2018-12-10 20:48:05.405 344 15583.01 372.55 53095.06 88888.00 2018-12-10 20:48:05.905 344 15583.02 372.58 53095.12 88888.00 2018-12-10 20:48:06.405 344 15583.04 372.59 53095.23 88888.00 2018-12-10 20:48:06.905 344 15583.01 372.60 53095.23 88888.00 2018-12-10 20:48:07.405 344 15583.00 372.69 53095.26 88888.00 2018-12-10 20:48:07.905 344 15583.06 372.72 53095.31 88888.00 2018-12-10 20:48:08.405 344 15583.14 372.79 53095.34 88888.00 2018-12-10 20:48:08.905 344 15583.13 372.83 53095.37 88888.00 2018-12-10 20:48:09.405 344 15583.16 372.79 53095.44 88888.00 2018-12-10 20:48:09.905 344 15583.18 372.80 53095.53 88888.00 2018-12-10 20:48:10.405 344 15583.20 372.85 53095.53 88888.00 2018-12-10 20:48:10.905 344 15583.21 372.86 53095.60 88888.00 2018-12-10 20:48:11.405 344 15583.19 372.84 53095.57 88888.00 2018-12-10 20:48:11.905 344 15583.22 372.89 53095.59 88888.00 2018-12-10 20:48:12.405 344 15583.25 372.92 53095.65 88888.00 2018-12-10 20:48:12.905 344 15583.31 372.94 53095.67 88888.00 2018-12-10 20:48:13.405 344 15583.31 372.96 53095.69 88888.00 2018-12-10 20:48:13.905 344 15583.33 372.93 53095.78 88888.00 2018-12-10 20:48:14.405 344 15583.33 372.91 53095.81 88888.00 2018-12-10 20:48:14.905 344 15583.34 372.97 53095.79 88888.00 2018-12-10 20:48:15.405 344 15583.40 372.93 53095.80 88888.00 2018-12-10 20:48:15.905 344 15583.43 372.91 53095.85 88888.00 2018-12-10 20:48:16.405 344 15583.51 372.92 53095.92 88888.00 2018-12-10 20:48:16.905 344 15583.58 372.93 53095.95 88888.00 2018-12-10 20:48:17.405 344 15583.60 372.96 53096.00 88888.00 2018-12-10 20:48:17.905 344 15583.64 372.97 53095.99 88888.00 2018-12-10 20:48:18.405 344 15583.69 373.03 53095.93 88888.00 2018-12-10 20:48:18.905 344 15583.74 373.03 53095.91 88888.00 2018-12-10 20:48:19.405 344 15583.75 373.01 53095.91 88888.00 2018-12-10 20:48:19.905 344 15583.79 373.01 53095.90 88888.00 2018-12-10 20:48:20.405 344 15583.84 373.04 53095.91 88888.00 2018-12-10 20:48:20.905 344 15583.86 373.01 53095.89 88888.00 2018-12-10 20:48:21.405 344 15583.86 372.92 53095.87 88888.00 2018-12-10 20:48:21.905 344 15583.95 372.91 53095.80 88888.00 2018-12-10 20:48:22.405 344 15583.97 372.91 53095.73 88888.00 2018-12-10 20:48:22.905 344 15583.97 372.89 53095.65 88888.00 2018-12-10 20:48:23.405 344 15583.97 372.92 53095.66 88888.00 2018-12-10 20:48:23.905 344 15584.04 372.92 53095.69 88888.00 2018-12-10 20:48:24.405 344 15584.08 372.92 53095.64 88888.00 2018-12-10 20:48:24.905 344 15584.11 372.92 53095.61 88888.00 2018-12-10 20:48:25.405 344 15584.14 372.92 53095.67 88888.00 2018-12-10 20:48:25.905 344 15584.22 372.88 53095.65 88888.00 2018-12-10 20:48:26.405 344 15584.23 372.88 53095.54 88888.00 2018-12-10 20:48:26.905 344 15584.23 372.89 53095.51 88888.00 2018-12-10 20:48:27.405 344 15584.23 372.86 53095.48 88888.00 2018-12-10 20:48:27.905 344 15584.27 372.88 53095.41 88888.00 2018-12-10 20:48:28.405 344 15584.31 372.89 53095.41 88888.00 2018-12-10 20:48:28.905 344 15584.28 372.96 53095.36 88888.00 2018-12-10 20:48:29.405 344 15584.30 373.00 53095.29 88888.00 2018-12-10 20:48:29.905 344 15584.33 372.98 53095.33 88888.00 2018-12-10 20:48:30.405 344 15584.36 372.96 53095.41 88888.00 2018-12-10 20:48:30.905 344 15584.39 373.02 53095.50 88888.00 2018-12-10 20:48:31.405 344 15584.42 373.02 53095.52 88888.00 2018-12-10 20:48:31.905 344 15584.40 373.01 53095.52 88888.00 2018-12-10 20:48:32.405 344 15584.42 373.03 53095.52 88888.00 2018-12-10 20:48:32.905 344 15584.51 373.01 53095.55 88888.00 2018-12-10 20:48:33.405 344 15584.57 373.04 53095.60 88888.00 2018-12-10 20:48:33.905 344 15584.59 373.10 53095.59 88888.00 2018-12-10 20:48:34.905 344 15584.66 373.17 53095.54 88888.00 2018-12-10 20:48:35.405 344 15584.69 373.22 53095.55 88888.00 2018-12-10 20:48:35.905 344 15584.67 373.30 53095.60 88888.00 2018-12-10 20:48:36.405 344 15584.74 373.32 53095.66 88888.00 2018-12-10 20:48:36.905 344 15584.75 373.30 53095.68 88888.00 2018-12-10 20:48:37.405 344 15584.75 373.31 53095.67 88888.00 2018-12-10 20:48:37.905 344 15584.80 373.35 53095.64 88888.00 2018-12-10 20:48:38.405 344 15584.81 373.39 53095.65 88888.00 2018-12-10 20:48:38.905 344 15584.84 373.40 53095.69 88888.00 2018-12-10 20:48:39.405 344 15584.87 373.45 53095.77 88888.00 2018-12-10 20:48:39.905 344 15584.91 373.49 53095.78 88888.00 2018-12-10 20:48:40.405 344 15584.92 373.52 53095.77 88888.00 2018-12-10 20:48:40.905 344 15584.94 373.58 53095.79 88888.00 2018-12-10 20:48:41.405 344 15584.92 373.59 53095.80 88888.00 2018-12-10 20:48:41.905 344 15584.90 373.56 53095.91 88888.00 2018-12-10 20:48:42.405 344 15584.93 373.55 53095.97 88888.00 2018-12-10 20:48:42.905 344 15584.95 373.57 53095.98 88888.00 2018-12-10 20:48:43.405 344 15584.94 373.62 53096.00 88888.00 2018-12-10 20:48:43.905 344 15584.94 373.65 53096.05 88888.00 2018-12-10 20:48:44.405 344 15584.94 373.63 53096.03 88888.00 2018-12-10 20:48:44.905 344 15584.95 373.61 53096.05 88888.00 2018-12-10 20:48:45.405 344 15585.00 373.69 53096.14 88888.00 2018-12-10 20:48:45.905 344 15584.98 373.70 53096.17 88888.00 2018-12-10 20:48:46.405 344 15584.98 373.72 53096.20 88888.00 2018-12-10 20:48:46.905 344 15585.00 373.74 53096.22 88888.00 2018-12-10 20:48:47.405 344 15584.98 373.74 53096.22 88888.00 2018-12-10 20:48:47.905 344 15585.03 373.79 53096.24 88888.00 2018-12-10 20:48:48.405 344 15585.05 373.78 53096.25 88888.00 2018-12-10 20:48:48.905 344 15585.08 373.79 53096.28 88888.00 2018-12-10 20:48:49.405 344 15585.05 373.80 53096.33 88888.00 2018-12-10 20:48:49.905 344 15585.10 373.80 53096.34 88888.00 2018-12-10 20:48:50.405 344 15585.14 373.82 53096.35 88888.00 2018-12-10 20:48:50.905 344 15585.21 373.88 53096.37 88888.00 2018-12-10 20:48:51.405 344 15585.20 373.91 53096.38 88888.00 2018-12-10 20:48:51.905 344 15585.23 373.93 53096.45 88888.00 2018-12-10 20:48:52.905 344 15585.31 373.98 53096.44 88888.00 2018-12-10 20:48:53.405 344 15585.32 374.01 53096.41 88888.00 2018-12-10 20:48:53.905 344 15585.29 374.00 53096.42 88888.00 2018-12-10 20:48:54.405 344 15585.35 374.10 53096.40 88888.00 2018-12-10 20:48:54.905 344 15585.39 374.18 53096.46 88888.00 2018-12-10 20:48:55.405 344 15585.41 374.25 53096.51 88888.00 2018-12-10 20:48:55.905 344 15585.47 374.31 53096.53 88888.00 2018-12-10 20:48:56.405 344 15585.49 374.32 53096.53 88888.00 2018-12-10 20:48:56.905 344 15585.50 374.40 53096.53 88888.00 2018-12-10 20:48:57.405 344 15585.57 374.42 53096.54 88888.00 2018-12-10 20:48:57.905 344 15585.59 374.53 53096.56 88888.00 2018-12-10 20:48:58.405 344 15585.55 374.62 53096.55 88888.00 2018-12-10 20:48:58.905 344 15585.58 374.68 53096.54 88888.00 2018-12-10 20:48:59.405 344 15585.60 374.71 53096.57 88888.00 2018-12-10 20:48:59.905 344 15585.65 374.80 53096.61 88888.00 2018-12-10 20:49:00.405 344 15585.67 374.90 53096.67 88888.00 2018-12-10 20:49:00.905 344 15585.69 374.95 53096.65 88888.00 2018-12-10 20:49:01.405 344 15585.74 375.03 53096.72 88888.00 2018-12-10 20:49:01.905 344 15585.77 375.04 53096.77 88888.00 2018-12-10 20:49:02.405 344 15585.78 375.07 53096.75 88888.00 2018-12-10 20:49:02.905 344 15585.82 375.13 53096.69 88888.00 2018-12-10 20:49:03.405 344 15585.87 375.20 53096.77 88888.00 2018-12-10 20:49:03.905 344 15585.90 375.28 53096.72 88888.00 2018-12-10 20:49:04.405 344 15585.87 375.27 53096.68 88888.00 2018-12-10 20:49:04.905 344 15585.89 375.29 53096.66 88888.00 2018-12-10 20:49:05.405 344 15585.93 375.37 53096.69 88888.00 2018-12-10 20:49:05.905 344 15585.96 375.40 53096.71 88888.00 2018-12-10 20:49:06.405 344 15585.99 375.37 53096.67 88888.00 2018-12-10 20:49:06.905 344 15586.00 375.36 53096.65 88888.00 2018-12-10 20:49:07.405 344 15585.99 375.36 53096.67 88888.00 2018-12-10 20:49:07.905 344 15586.02 375.33 53096.65 88888.00 2018-12-10 20:49:08.405 344 15586.09 375.30 53096.67 88888.00 2018-12-10 20:49:08.905 344 15586.09 375.33 53096.65 88888.00 2018-12-10 20:49:09.405 344 15586.12 375.30 53096.61 88888.00 2018-12-10 20:49:09.905 344 15586.14 375.31 53096.62 88888.00 2018-12-10 20:49:10.405 344 15586.14 375.37 53096.61 88888.00 2018-12-10 20:49:10.905 344 15586.20 375.39 53096.66 88888.00 2018-12-10 20:49:11.405 344 15586.21 375.40 53096.61 88888.00 2018-12-10 20:49:11.905 344 15586.25 375.31 53096.59 88888.00 2018-12-10 20:49:12.405 344 15586.26 375.28 53096.60 88888.00 2018-12-10 20:49:12.905 344 15586.28 375.27 53096.56 88888.00 2018-12-10 20:49:13.405 344 15586.32 375.27 53096.54 88888.00 2018-12-10 20:49:13.905 344 15586.34 375.22 53096.59 88888.00 2018-12-10 20:49:14.405 344 15586.40 375.25 53096.62 88888.00 2018-12-10 20:49:14.905 344 15586.38 375.26 53096.68 88888.00 2018-12-10 20:49:15.405 344 15586.45 375.23 53096.73 88888.00 2018-12-10 20:49:16.405 344 15586.47 375.28 53096.79 88888.00 2018-12-10 20:49:16.905 344 15586.47 375.29 53096.85 88888.00 2018-12-10 20:49:17.405 344 15586.49 375.31 53096.87 88888.00 2018-12-10 20:49:17.905 344 15586.52 375.34 53096.93 88888.00 2018-12-10 20:49:18.405 344 15586.52 375.37 53096.94 88888.00 2018-12-10 20:49:18.905 344 15586.53 375.38 53096.95 88888.00 2018-12-10 20:49:19.405 344 15586.54 375.45 53096.99 88888.00 2018-12-10 20:49:19.905 344 15586.56 375.43 53097.01 88888.00 2018-12-10 20:49:20.405 344 15586.57 375.44 53097.02 88888.00 2018-12-10 20:49:20.905 344 15586.58 375.46 53097.07 88888.00 2018-12-10 20:49:21.405 344 15586.59 375.57 53097.11 88888.00 2018-12-10 20:49:21.905 344 15586.56 375.59 53097.14 88888.00 2018-12-10 20:49:22.405 344 15586.57 375.55 53097.20 88888.00 2018-12-10 20:49:22.905 344 15586.56 375.57 53097.24 88888.00 2018-12-10 20:49:23.405 344 15586.62 375.61 53097.25 88888.00 2018-12-10 20:49:23.905 344 15586.65 375.63 53097.19 88888.00 2018-12-10 20:49:24.405 344 15586.65 375.70 53097.17 88888.00 2018-12-10 20:49:24.905 344 15586.68 375.79 53097.20 88888.00 2018-12-10 20:49:25.405 344 15586.73 375.87 53097.19 88888.00 2018-12-10 20:49:25.905 344 15586.75 375.91 53097.13 88888.00 2018-12-10 20:49:26.405 344 15586.82 375.92 53097.13 88888.00 2018-12-10 20:49:26.905 344 15586.86 375.94 53097.19 88888.00 2018-12-10 20:49:27.405 344 15586.88 376.00 53097.18 88888.00 2018-12-10 20:49:27.905 344 15586.86 376.03 53097.12 88888.00 2018-12-10 20:49:28.405 344 15586.93 376.04 53097.09 88888.00 2018-12-10 20:49:28.905 344 15587.00 376.08 53097.05 88888.00 2018-12-10 20:49:29.405 344 15587.02 376.08 53097.08 88888.00 2018-12-10 20:49:29.905 344 15587.06 376.08 53097.11 88888.00 2018-12-10 20:49:30.405 344 15587.15 376.16 53097.15 88888.00 2018-12-10 20:49:30.905 344 15587.19 376.22 53097.13 88888.00 2018-12-10 20:49:31.405 344 15587.19 376.26 53097.13 88888.00 2018-12-10 20:49:31.905 344 15587.25 376.28 53097.15 88888.00 2018-12-10 20:49:32.405 344 15587.28 376.31 53097.09 88888.00 2018-12-10 20:49:32.905 344 15587.28 376.33 53097.08 88888.00 2018-12-10 20:49:33.405 344 15587.33 376.37 53097.11 88888.00 2018-12-10 20:49:33.905 344 15587.39 376.38 53097.09 88888.00 2018-12-10 20:49:34.405 344 15587.38 376.35 53097.06 88888.00 2018-12-10 20:49:34.905 344 15587.40 376.38 53097.09 88888.00 2018-12-10 20:49:35.405 344 15587.47 376.37 53097.07 88888.00 2018-12-10 20:49:35.905 344 15587.49 376.39 53097.05 88888.00 2018-12-10 20:49:36.405 344 15587.50 376.40 53097.04 88888.00 2018-12-10 20:49:36.905 344 15587.55 376.43 53097.10 88888.00 2018-12-10 20:49:37.405 344 15587.59 376.49 53097.10 88888.00 2018-12-10 20:49:37.905 344 15587.63 376.51 53097.04 88888.00 2018-12-10 20:49:38.405 344 15587.65 376.57 53097.06 88888.00 2018-12-10 20:49:38.905 344 15587.66 376.63 53097.04 88888.00 2018-12-10 20:49:39.405 344 15587.73 376.61 53097.07 88888.00 2018-12-10 20:49:39.905 344 15587.81 376.59 53097.08 88888.00 2018-12-10 20:49:40.405 344 15587.82 376.68 53097.01 88888.00 2018-12-10 20:49:40.905 344 15587.82 376.76 53097.07 88888.00 2018-12-10 20:49:41.405 344 15587.81 376.78 53097.15 88888.00 2018-12-10 20:49:41.905 344 15587.80 376.81 53097.19 88888.00 2018-12-10 20:49:42.405 344 15587.81 376.85 53097.16 88888.00 2018-12-10 20:49:42.905 344 15587.80 376.94 53097.12 88888.00 2018-12-10 20:49:43.405 344 15587.83 376.99 53097.10 88888.00 2018-12-10 20:49:43.905 344 15587.81 377.10 53097.11 88888.00 2018-12-10 20:49:44.405 344 15587.81 377.17 53097.19 88888.00 2018-12-10 20:49:44.905 344 15587.80 377.22 53097.26 88888.00 2018-12-10 20:49:45.405 344 15587.75 377.30 53097.35 88888.00 2018-12-10 20:49:45.905 344 15587.75 377.38 53097.39 88888.00 2018-12-10 20:49:46.405 344 15587.74 377.38 53097.45 88888.00 2018-12-10 20:49:46.905 344 15587.77 377.38 53097.49 88888.00 2018-12-10 20:49:47.405 344 15587.75 377.39 53097.52 88888.00 2018-12-10 20:49:47.905 344 15587.73 377.51 53097.49 88888.00 2018-12-10 20:49:48.405 344 15587.72 377.55 53097.52 88888.00 2018-12-10 20:49:48.905 344 15587.73 377.56 53097.61 88888.00 2018-12-10 20:49:49.405 344 15587.70 377.59 53097.65 88888.00 2018-12-10 20:49:49.905 344 15587.63 377.62 53097.63 88888.00 2018-12-10 20:49:50.405 344 15587.55 377.64 53097.63 88888.00 2018-12-10 20:49:50.905 344 15587.55 377.67 53097.68 88888.00 2018-12-10 20:49:51.405 344 15587.57 377.75 53097.69 88888.00 2018-12-10 20:49:51.905 344 15587.54 377.81 53097.76 88888.00 2018-12-10 20:49:52.405 344 15587.57 377.87 53097.72 88888.00 2018-12-10 20:49:52.905 344 15587.62 377.88 53097.76 88888.00 2018-12-10 20:49:53.405 344 15587.63 377.89 53097.81 88888.00 2018-12-10 20:49:53.905 344 15587.62 377.97 53097.83 88888.00 2018-12-10 20:49:54.405 344 15587.57 377.98 53097.87 88888.00 2018-12-10 20:49:54.905 344 15587.61 378.04 53097.83 88888.00 2018-12-10 20:49:55.405 344 15587.64 378.07 53097.87 88888.00 2018-12-10 20:49:55.905 344 15587.68 378.06 53097.88 88888.00 2018-12-10 20:49:56.405 344 15587.75 378.06 53097.85 88888.00 2018-12-10 20:49:56.905 344 15587.74 378.07 53097.88 88888.00 2018-12-10 20:49:57.905 344 15587.74 378.14 53097.91 88888.00 2018-12-10 20:49:58.405 344 15587.81 378.20 53097.89 88888.00 2018-12-10 20:49:58.905 344 15587.81 378.20 53097.95 88888.00 2018-12-10 20:49:59.405 344 15587.80 378.22 53098.05 88888.00 2018-12-10 20:49:59.905 344 15587.80 378.24 53098.10 88888.00 2018-12-10 20:50:00.405 344 15587.86 378.32 53098.12 88888.00 2018-12-10 20:50:00.905 344 15587.90 378.40 53098.10 88888.00 2018-12-10 20:50:01.405 344 15587.90 378.48 53098.13 88888.00 2018-12-10 20:50:01.905 344 15587.91 378.55 53098.13 88888.00 2018-12-10 20:50:02.405 344 15587.92 378.58 53098.09 88888.00 2018-12-10 20:50:02.905 344 15587.99 378.57 53098.09 88888.00 2018-12-10 20:50:03.405 344 15588.01 378.55 53098.10 88888.00 2018-12-10 20:50:03.905 344 15588.02 378.59 53098.12 88888.00 2018-12-10 20:50:04.405 344 15588.06 378.70 53098.14 88888.00 2018-12-10 20:50:04.905 344 15588.06 378.81 53098.14 88888.00 2018-12-10 20:50:05.905 344 15588.09 378.85 53098.11 88888.00 2018-12-10 20:50:06.405 344 15588.09 378.88 53098.07 88888.00 2018-12-10 20:50:06.905 344 15588.10 378.99 53098.07 88888.00 2018-12-10 20:50:07.905 344 15588.13 379.07 53098.15 88888.00 2018-12-10 20:50:08.405 344 15588.17 379.12 53098.19 88888.00 2018-12-10 20:50:08.905 344 15588.18 379.19 53098.17 88888.00 2018-12-10 20:50:09.405 344 15588.20 379.23 53098.13 88888.00 2018-12-10 20:50:09.905 344 15588.22 379.28 53098.15 88888.00 2018-12-10 20:50:10.405 344 15588.20 379.34 53098.12 88888.00 2018-12-10 20:50:10.905 344 15588.20 379.33 53098.08 88888.00 2018-12-10 20:50:11.405 344 15588.24 379.31 53098.10 88888.00 2018-12-10 20:50:11.905 344 15588.26 379.34 53098.13 88888.00 2018-12-10 20:50:12.405 344 15588.24 379.36 53098.11 88888.00 2018-12-10 20:50:12.905 344 15588.18 379.38 53098.02 88888.00 2018-12-10 20:50:13.405 344 15588.16 379.44 53098.02 88888.00 2018-12-10 20:50:13.905 344 15588.13 379.45 53098.06 88888.00 2018-12-10 20:50:14.405 344 15588.09 379.46 53098.11 88888.00 2018-12-10 20:50:14.905 344 15588.11 379.46 53098.14 88888.00 2018-12-10 20:50:15.405 344 15588.12 379.46 53098.15 88888.00 2018-12-10 20:50:15.905 344 15588.11 379.46 53098.14 88888.00 2018-12-10 20:50:16.405 344 15588.11 379.52 53098.20 88888.00 2018-12-10 20:50:16.905 344 15588.09 379.51 53098.19 88888.00 2018-12-10 20:50:17.405 344 15588.00 379.54 53098.16 88888.00 2018-12-10 20:50:17.905 344 15588.00 379.55 53098.16 88888.00 2018-12-10 20:50:18.405 344 15588.04 379.58 53098.17 88888.00 2018-12-10 20:50:18.905 344 15588.01 379.52 53098.16 88888.00 2018-12-10 20:50:19.405 344 15587.97 379.57 53098.12 88888.00 2018-12-10 20:50:19.905 344 15587.97 379.59 53098.14 88888.00 2018-12-10 20:50:20.405 344 15587.97 379.59 53098.18 88888.00 2018-12-10 20:50:20.905 344 15588.03 379.63 53098.17 88888.00 2018-12-10 20:50:21.405 344 15588.06 379.64 53098.18 88888.00 2018-12-10 20:50:21.905 344 15588.06 379.63 53098.23 88888.00 2018-12-10 20:50:22.405 344 15588.06 379.66 53098.25 88888.00 2018-12-10 20:50:22.905 344 15588.04 379.64 53098.30 88888.00 2018-12-10 20:50:23.405 344 15588.03 379.67 53098.28 88888.00 2018-12-10 20:50:23.905 344 15588.02 379.71 53098.23 88888.00 2018-12-10 20:50:24.405 344 15588.01 379.74 53098.25 88888.00 2018-12-10 20:50:24.905 344 15588.03 379.78 53098.25 88888.00 2018-12-10 20:50:25.405 344 15588.07 379.85 53098.23 88888.00 2018-12-10 20:50:25.905 344 15588.06 379.87 53098.28 88888.00 2018-12-10 20:50:26.405 344 15588.09 379.87 53098.30 88888.00 2018-12-10 20:50:26.905 344 15588.09 379.87 53098.27 88888.00 2018-12-10 20:50:27.405 344 15588.02 379.87 53098.25 88888.00 2018-12-10 20:50:27.905 344 15588.02 379.94 53098.27 88888.00 2018-12-10 20:50:28.405 344 15588.00 379.97 53098.29 88888.00 2018-12-10 20:50:29.405 344 15588.11 380.04 53098.22 88888.00 2018-12-10 20:50:29.905 344 15588.12 380.09 53098.31 88888.00 2018-12-10 20:50:30.405 344 15588.13 380.07 53098.39 88888.00 2018-12-10 20:50:30.905 344 15588.16 380.10 53098.40 88888.00 2018-12-10 20:50:31.405 344 15588.13 380.12 53098.37 88888.00 2018-12-10 20:50:31.905 344 15588.15 380.13 53098.34 88888.00 2018-12-10 20:50:32.405 344 15588.18 380.17 53098.33 88888.00 2018-12-10 20:50:32.905 344 15588.24 380.24 53098.31 88888.00 2018-12-10 20:50:33.405 344 15588.19 380.27 53098.27 88888.00 2018-12-10 20:50:33.905 344 15588.18 380.28 53098.27 88888.00 2018-12-10 20:50:34.405 344 15588.20 380.28 53098.28 88888.00 2018-12-10 20:50:34.905 344 15588.25 380.37 53098.30 88888.00 2018-12-10 20:50:35.405 344 15588.22 380.41 53098.26 88888.00 2018-12-10 20:50:35.905 344 15588.26 380.41 53098.26 88888.00 2018-12-10 20:50:36.405 344 15588.30 380.41 53098.22 88888.00 2018-12-10 20:50:36.905 344 15588.34 380.43 53098.21 88888.00 2018-12-10 20:50:37.405 344 15588.31 380.45 53098.21 88888.00 2018-12-10 20:50:37.905 344 15588.29 380.53 53098.19 88888.00 2018-12-10 20:50:38.405 344 15588.27 380.57 53098.18 88888.00 2018-12-10 20:50:38.905 344 15588.29 380.59 53098.13 88888.00 2018-12-10 20:50:39.405 344 15588.25 380.64 53098.18 88888.00 2018-12-10 20:50:39.905 344 15588.27 380.66 53098.23 88888.00 2018-12-10 20:50:40.405 344 15588.30 380.67 53098.29 88888.00 2018-12-10 20:50:40.905 344 15588.29 380.73 53098.26 88888.00 2018-12-10 20:50:41.405 344 15588.27 380.78 53098.23 88888.00 2018-12-10 20:50:41.905 344 15588.30 380.75 53098.20 88888.00 2018-12-10 20:50:42.405 344 15588.31 380.71 53098.15 88888.00 2018-12-10 20:50:42.905 344 15588.27 380.74 53098.12 88888.00 2018-12-10 20:50:43.405 344 15588.28 380.80 53098.13 88888.00 2018-12-10 20:50:43.905 344 15588.30 380.84 53098.15 88888.00 2018-12-10 20:50:44.405 344 15588.24 380.84 53098.18 88888.00 2018-12-10 20:50:44.905 344 15588.20 380.84 53098.16 88888.00 2018-12-10 20:50:45.405 344 15588.20 380.85 53098.19 88888.00 2018-12-10 20:50:45.905 344 15588.18 380.88 53098.20 88888.00 2018-12-10 20:50:46.405 344 15588.18 380.82 53098.23 88888.00 2018-12-10 20:50:46.905 344 15588.15 380.83 53098.21 88888.00 2018-12-10 20:50:47.405 344 15588.10 380.88 53098.16 88888.00 2018-12-10 20:50:47.905 344 15588.07 380.90 53098.12 88888.00 2018-12-10 20:50:48.405 344 15588.08 380.83 53098.09 88888.00 2018-12-10 20:50:48.905 344 15588.09 380.82 53098.10 88888.00 2018-12-10 20:50:49.405 344 15588.09 380.85 53098.10 88888.00 2018-12-10 20:50:49.905 344 15588.04 380.87 53098.10 88888.00 2018-12-10 20:50:50.405 344 15588.02 380.87 53098.08 88888.00 2018-12-10 20:50:50.905 344 15588.02 380.85 53098.08 88888.00 2018-12-10 20:50:51.405 344 15588.00 380.84 53098.08 88888.00 2018-12-10 20:50:51.905 344 15588.00 380.81 53098.09 88888.00 2018-12-10 20:50:52.405 344 15587.99 380.79 53098.13 88888.00 2018-12-10 20:50:52.905 344 15587.98 380.81 53098.17 88888.00 2018-12-10 20:50:53.405 344 15587.98 380.83 53098.15 88888.00 2018-12-10 20:50:53.905 344 15587.98 380.76 53098.15 88888.00 2018-12-10 20:50:54.405 344 15587.95 380.74 53098.20 88888.00 2018-12-10 20:50:54.905 344 15587.95 380.78 53098.21 88888.00 2018-12-10 20:50:55.405 344 15587.95 380.80 53098.14 88888.00 2018-12-10 20:50:55.905 344 15587.95 380.80 53098.18 88888.00 2018-12-10 20:50:56.405 344 15588.00 380.80 53098.22 88888.00 2018-12-10 20:50:56.905 344 15587.98 380.79 53098.25 88888.00 2018-12-10 20:50:57.405 344 15587.97 380.78 53098.27 88888.00 2018-12-10 20:50:57.905 344 15588.01 380.81 53098.23 88888.00 2018-12-10 20:50:58.405 344 15588.00 380.82 53098.26 88888.00 2018-12-10 20:50:58.905 344 15587.97 380.83 53098.27 88888.00 2018-12-10 20:50:59.405 344 15587.97 380.87 53098.29 88888.00 2018-12-10 20:50:59.905 344 15587.98 380.88 53098.35 88888.00 2018-12-10 20:51:00.405 344 15587.94 380.90 53098.40 88888.00 2018-12-10 20:51:00.905 344 15587.92 380.90 53098.38 88888.00 2018-12-10 20:51:01.405 344 15587.91 380.88 53098.38 88888.00 2018-12-10 20:51:01.905 344 15587.91 380.88 53098.37 88888.00 2018-12-10 20:51:02.405 344 15587.89 380.91 53098.36 88888.00 2018-12-10 20:51:02.905 344 15587.91 380.92 53098.42 88888.00 2018-12-10 20:51:03.405 344 15587.92 380.98 53098.46 88888.00 2018-12-10 20:51:03.905 344 15587.86 381.02 53098.37 88888.00 2018-12-10 20:51:04.405 344 15587.85 381.05 53098.37 88888.00 2018-12-10 20:51:04.905 344 15587.83 381.04 53098.39 88888.00 2018-12-10 20:51:05.405 344 15587.81 381.05 53098.37 88888.00 2018-12-10 20:51:05.905 344 15587.80 381.06 53098.38 88888.00 2018-12-10 20:51:06.405 344 15587.75 381.06 53098.38 88888.00 2018-12-10 20:51:06.905 344 15587.76 381.07 53098.38 88888.00 2018-12-10 20:51:07.405 344 15587.77 381.09 53098.39 88888.00 2018-12-10 20:51:07.905 344 15587.68 381.09 53098.45 88888.00 2018-12-10 20:51:08.405 344 15587.67 381.09 53098.40 88888.00 2018-12-10 20:51:08.905 344 15587.68 381.09 53098.41 88888.00 2018-12-10 20:51:09.405 344 15587.67 381.10 53098.43 88888.00 2018-12-10 20:51:09.905 344 15587.67 381.09 53098.46 88888.00 2018-12-10 20:51:10.905 344 15587.66 381.05 53098.46 88888.00 2018-12-10 20:51:11.405 344 15587.62 381.04 53098.46 88888.00 2018-12-10 20:51:11.905 344 15587.56 381.05 53098.46 88888.00 2018-12-10 20:51:12.405 344 15587.57 381.04 53098.41 88888.00 2018-12-10 20:51:12.905 344 15587.62 381.04 53098.36 88888.00 2018-12-10 20:51:13.405 344 15587.57 381.05 53098.38 88888.00 2018-12-10 20:51:13.905 344 15587.59 381.04 53098.41 88888.00 2018-12-10 20:51:14.405 344 15587.61 381.05 53098.43 88888.00 2018-12-10 20:51:14.905 344 15587.63 381.01 53098.50 88888.00 2018-12-10 20:51:15.405 344 15587.64 380.96 53098.49 88888.00 2018-12-10 20:51:15.905 344 15587.62 380.91 53098.46 88888.00 2018-12-10 20:51:16.405 344 15587.54 380.95 53098.46 88888.00 2018-12-10 20:51:16.905 344 15587.54 380.90 53098.52 88888.00 2018-12-10 20:51:17.405 344 15587.56 380.88 53098.51 88888.00 2018-12-10 20:51:17.905 344 15587.57 380.88 53098.51 88888.00 2018-12-10 20:51:18.405 344 15587.59 380.87 53098.49 88888.00 2018-12-10 20:51:18.905 344 15587.62 380.85 53098.48 88888.00 2018-12-10 20:51:19.405 344 15587.59 380.83 53098.42 88888.00 2018-12-10 20:51:19.905 344 15587.63 380.87 53098.40 88888.00 2018-12-10 20:51:20.405 344 15587.57 380.84 53098.48 88888.00 2018-12-10 20:51:20.905 344 15587.56 380.85 53098.43 88888.00 2018-12-10 20:51:21.405 344 15587.52 380.83 53098.40 88888.00 2018-12-10 20:51:21.905 344 15587.52 380.81 53098.45 88888.00 2018-12-10 20:51:22.405 344 15587.52 380.79 53098.45 88888.00 2018-12-10 20:51:22.905 344 15587.49 380.79 53098.41 88888.00 2018-12-10 20:51:23.405 344 15587.44 380.79 53098.35 88888.00 2018-12-10 20:51:23.905 344 15587.46 380.78 53098.34 88888.00 2018-12-10 20:51:24.405 344 15587.45 380.79 53098.36 88888.00 2018-12-10 20:51:24.905 344 15587.43 380.76 53098.36 88888.00 2018-12-10 20:51:25.405 344 15587.41 380.74 53098.35 88888.00 2018-12-10 20:51:25.905 344 15587.39 380.73 53098.35 88888.00 2018-12-10 20:51:26.405 344 15587.37 380.71 53098.33 88888.00 2018-12-10 20:51:26.905 344 15587.37 380.63 53098.30 88888.00 2018-12-10 20:51:27.405 344 15587.33 380.59 53098.34 88888.00 2018-12-10 20:51:27.905 344 15587.26 380.59 53098.34 88888.00 2018-12-10 20:51:28.405 344 15587.28 380.62 53098.25 88888.00 2018-12-10 20:51:28.905 344 15587.29 380.66 53098.20 88888.00 2018-12-10 20:51:29.405 344 15587.31 380.69 53098.23 88888.00 2018-12-10 20:51:29.905 344 15587.34 380.65 53098.26 88888.00 2018-12-10 20:51:30.405 344 15587.33 380.62 53098.30 88888.00 2018-12-10 20:51:30.905 344 15587.31 380.71 53098.36 88888.00 2018-12-10 20:51:31.405 344 15587.28 380.73 53098.37 88888.00 2018-12-10 20:51:31.905 344 15587.19 380.70 53098.40 88888.00 2018-12-10 20:51:32.405 344 15587.27 380.48 53098.36 88888.00 2018-12-10 20:51:32.905 344 15587.30 380.47 53098.34 88888.00 2018-12-10 20:51:33.405 344 15587.29 380.50 53098.33 88888.00 2018-12-10 20:51:33.905 344 15587.31 380.47 53098.30 88888.00 2018-12-10 20:51:34.405 344 15587.31 380.46 53098.26 88888.00 2018-12-10 20:51:34.905 344 15587.28 380.45 53098.28 88888.00 2018-12-10 20:51:35.405 344 15587.24 380.40 53098.25 88888.00 2018-12-10 20:51:35.905 344 15587.26 380.36 53098.17 88888.00 2018-12-10 20:51:36.405 344 15587.28 380.36 53098.16 88888.00 2018-12-10 20:51:36.905 344 15587.30 380.32 53098.18 88888.00 2018-12-10 20:51:37.405 344 15587.31 380.29 53098.16 88888.00 2018-12-10 20:51:37.905 344 15587.28 380.29 53098.17 88888.00 2018-12-10 20:51:38.405 344 15587.27 380.26 53098.16 88888.00 2018-12-10 20:51:38.905 344 15587.34 380.28 53098.09 88888.00 2018-12-10 20:51:39.405 344 15587.33 380.28 53098.08 88888.00 2018-12-10 20:51:39.905 344 15587.35 380.23 53098.12 88888.00 2018-12-10 20:51:40.405 344 15587.33 380.19 53098.09 88888.00 2018-12-10 20:51:40.906 344 15587.34 380.18 53098.08 88888.00 2018-12-10 20:51:41.406 344 15587.30 380.15 53098.05 88888.00 2018-12-10 20:51:41.906 344 15587.34 380.13 53098.07 88888.00 2018-12-10 20:51:42.406 344 15587.35 380.14 53098.06 88888.00 2018-12-10 20:51:42.906 344 15587.31 380.15 53098.02 88888.00 2018-12-10 20:51:43.406 344 15587.30 380.11 53097.94 88888.00 2018-12-10 20:51:43.906 344 15587.28 380.10 53097.96 88888.00 2018-12-10 20:51:44.406 344 15587.25 380.10 53097.96 88888.00 2018-12-10 20:51:44.906 344 15587.25 380.07 53097.91 88888.00 2018-12-10 20:51:45.406 344 15587.22 380.04 53097.96 88888.00 2018-12-10 20:51:45.906 344 15587.22 379.98 53098.05 88888.00 2018-12-10 20:51:46.406 344 15587.16 379.98 53098.05 88888.00 2018-12-10 20:51:46.906 344 15587.15 379.95 53097.97 88888.00 2018-12-10 20:51:47.406 344 15587.17 379.96 53097.90 88888.00 2018-12-10 20:51:47.906 344 15587.16 379.96 53097.83 88888.00 2018-12-10 20:51:48.406 344 15587.11 379.93 53097.83 88888.00 2018-12-10 20:51:48.906 344 15587.10 379.92 53097.85 88888.00 2018-12-10 20:51:49.406 344 15587.07 379.87 53097.86 88888.00 2018-12-10 20:51:49.906 344 15587.07 379.84 53097.82 88888.00 2018-12-10 20:51:50.406 344 15587.04 379.80 53097.81 88888.00 2018-12-10 20:51:50.906 344 15587.02 379.77 53097.82 88888.00 2018-12-10 20:51:51.406 344 15587.00 379.70 53097.85 88888.00 2018-12-10 20:51:52.406 344 15586.93 379.63 53097.80 88888.00 2018-12-10 20:51:52.906 344 15586.91 379.57 53097.75 88888.00 2018-12-10 20:51:53.406 344 15586.88 379.51 53097.72 88888.00 2018-12-10 20:51:53.906 344 15586.89 379.46 53097.74 88888.00 2018-12-10 20:51:54.406 344 15586.86 379.41 53097.79 88888.00 2018-12-10 20:51:54.906 344 15586.81 379.37 53097.76 88888.00 2018-12-10 20:51:55.406 344 15586.74 379.33 53097.74 88888.00 2018-12-10 20:51:55.906 344 15586.74 379.29 53097.71 88888.00 2018-12-10 20:51:56.406 344 15586.66 379.29 53097.65 88888.00 2018-12-10 20:51:56.906 344 15586.67 379.31 53097.62 88888.00 2018-12-10 20:51:57.406 344 15586.67 379.24 53097.65 88888.00 2018-12-10 20:51:57.906 344 15586.64 379.17 53097.65 88888.00 2018-12-10 20:51:58.406 344 15586.64 379.12 53097.61 88888.00 2018-12-10 20:51:58.906 344 15586.61 379.12 53097.58 88888.00 2018-12-10 20:51:59.406 344 15586.53 379.07 53097.59 88888.00 2018-12-10 20:51:59.906 344 15586.52 378.99 53097.56 88888.00 2018-12-10 20:52:00.406 344 15586.55 378.96 53097.56 88888.00 2018-12-10 20:52:00.906 344 15586.54 378.93 53097.62 88888.00 2018-12-10 20:52:01.406 344 15586.54 378.90 53097.63 88888.00 2018-12-10 20:52:01.906 344 15586.59 378.86 53097.65 88888.00 2018-12-10 20:52:02.406 344 15586.58 378.82 53097.63 88888.00 2018-12-10 20:52:02.906 344 15586.57 378.77 53097.61 88888.00 2018-12-10 20:52:03.406 344 15586.62 378.75 53097.62 88888.00 2018-12-10 20:52:03.906 344 15586.61 378.68 53097.58 88888.00 2018-12-10 20:52:04.406 344 15586.50 378.65 53097.53 88888.00 2018-12-10 20:52:04.906 344 15586.50 378.67 53097.53 88888.00 2018-12-10 20:52:05.406 344 15586.50 378.68 53097.48 88888.00 2018-12-10 20:52:05.906 344 15586.49 378.64 53097.50 88888.00 2018-12-10 20:52:06.406 344 15586.45 378.62 53097.51 88888.00 2018-12-10 20:52:06.906 344 15586.40 378.59 53097.49 88888.00 2018-12-10 20:52:07.406 344 15586.43 378.59 53097.51 88888.00 2018-12-10 20:52:07.906 344 15586.41 378.53 53097.51 88888.00 2018-12-10 20:52:08.406 344 15586.39 378.49 53097.48 88888.00 2018-12-10 20:52:08.906 344 15586.36 378.48 53097.45 88888.00 2018-12-10 20:52:09.406 344 15586.34 378.50 53097.45 88888.00 2018-12-10 20:52:09.906 344 15586.30 378.45 53097.41 88888.00 2018-12-10 20:52:10.406 344 15586.32 378.39 53097.36 88888.00 2018-12-10 20:52:10.906 344 15586.28 378.32 53097.37 88888.00 2018-12-10 20:52:11.406 344 15586.29 378.30 53097.34 88888.00 2018-12-10 20:52:11.906 344 15586.27 378.30 53097.32 88888.00 2018-12-10 20:52:12.406 344 15586.25 378.28 53097.28 88888.00 2018-12-10 20:52:12.906 344 15586.21 378.23 53097.20 88888.00 2018-12-10 20:52:13.406 344 15586.20 378.20 53097.19 88888.00 2018-12-10 20:52:13.906 344 15586.26 378.16 53097.16 88888.00 2018-12-10 20:52:14.406 344 15586.22 378.12 53097.14 88888.00 2018-12-10 20:52:14.906 344 15586.17 378.07 53097.17 88888.00 2018-12-10 20:52:15.406 344 15586.13 378.03 53097.18 88888.00 2018-12-10 20:52:15.906 344 15586.11 377.97 53097.17 88888.00 2018-12-10 20:52:16.406 344 15586.08 377.97 53097.18 88888.00 2018-12-10 20:52:16.906 344 15586.03 377.97 53097.17 88888.00 2018-12-10 20:52:17.406 344 15586.03 377.89 53097.15 88888.00 2018-12-10 20:52:17.906 344 15586.04 377.85 53097.16 88888.00 2018-12-10 20:52:18.406 344 15586.07 377.81 53097.12 88888.00 2018-12-10 20:52:18.906 344 15586.11 377.75 53097.12 88888.00 2018-12-10 20:52:19.406 344 15586.03 377.70 53097.11 88888.00 2018-12-10 20:52:19.906 344 15585.96 377.65 53097.09 88888.00 2018-12-10 20:52:20.406 344 15585.92 377.60 53097.02 88888.00 2018-12-10 20:52:20.906 344 15585.92 377.50 53097.01 88888.00 2018-12-10 20:52:21.406 344 15585.91 377.45 53097.00 88888.00 2018-12-10 20:52:21.906 344 15585.87 377.42 53096.98 88888.00 2018-12-10 20:52:22.406 344 15585.89 377.42 53096.97 88888.00 2018-12-10 20:52:22.906 344 15585.87 377.38 53096.94 88888.00 2018-12-10 20:52:23.406 344 15585.89 377.32 53096.90 88888.00 2018-12-10 20:52:23.906 344 15585.85 377.28 53096.92 88888.00 2018-12-10 20:52:24.406 344 15585.89 377.25 53096.86 88888.00 2018-12-10 20:52:24.906 344 15585.84 377.20 53096.81 88888.00 2018-12-10 20:52:25.406 344 15585.78 377.19 53096.82 88888.00 2018-12-10 20:52:25.906 344 15585.74 377.12 53096.88 88888.00 2018-12-10 20:52:26.406 344 15585.74 377.07 53096.86 88888.00 2018-12-10 20:52:26.906 344 15585.69 377.06 53096.80 88888.00 2018-12-10 20:52:27.406 344 15585.74 377.02 53096.80 88888.00 2018-12-10 20:52:27.906 344 15585.69 377.00 53096.81 88888.00 2018-12-10 20:52:28.406 344 15585.63 376.94 53096.86 88888.00 2018-12-10 20:52:28.906 344 15585.62 376.91 53096.81 88888.00 2018-12-10 20:52:29.406 344 15585.62 376.87 53096.73 88888.00 2018-12-10 20:52:29.906 344 15585.56 376.84 53096.70 88888.00 2018-12-10 20:52:30.406 344 15585.56 376.81 53096.73 88888.00 2018-12-10 20:52:30.906 344 15585.58 376.77 53096.76 88888.00 2018-12-10 20:52:31.406 344 15585.59 376.68 53096.76 88888.00 2018-12-10 20:52:31.906 344 15585.55 376.66 53096.72 88888.00 2018-12-10 20:52:32.406 344 15585.48 376.66 53096.76 88888.00 2018-12-10 20:52:32.906 344 15585.49 376.60 53096.73 88888.00 2018-12-10 20:52:33.406 344 15585.45 376.55 53096.70 88888.00 2018-12-10 20:52:33.906 344 15585.42 376.52 53096.69 88888.00 2018-12-10 20:52:34.406 344 15585.46 376.47 53096.68 88888.00 2018-12-10 20:52:34.906 344 15585.45 376.48 53096.67 88888.00 2018-12-10 20:52:35.406 344 15585.38 376.42 53096.64 88888.00 2018-12-10 20:52:35.906 344 15585.33 376.35 53096.64 88888.00 2018-12-10 20:52:36.406 344 15585.32 376.33 53096.61 88888.00 2018-12-10 20:52:36.906 344 15585.32 376.31 53096.59 88888.00 2018-12-10 20:52:37.406 344 15585.28 376.31 53096.54 88888.00 2018-12-10 20:52:37.906 344 15585.28 376.26 53096.51 88888.00 2018-12-10 20:52:38.406 344 15585.26 376.24 53096.51 88888.00 2018-12-10 20:52:38.906 344 15585.23 376.22 53096.53 88888.00 2018-12-10 20:52:39.406 344 15585.20 376.18 53096.52 88888.00 2018-12-10 20:52:39.906 344 15585.10 376.11 53096.45 88888.00 2018-12-10 20:52:40.406 344 15585.11 376.06 53096.48 88888.00 2018-12-10 20:52:40.906 344 15585.12 376.06 53096.47 88888.00 2018-12-10 20:52:41.406 344 15585.07 376.00 53096.44 88888.00 2018-12-10 20:52:41.906 344 15585.03 375.94 53096.42 88888.00 2018-12-10 20:52:42.406 344 15585.01 375.94 53096.44 88888.00 2018-12-10 20:52:42.906 344 15584.96 375.91 53096.41 88888.00 2018-12-10 20:52:43.406 344 15584.93 375.88 53096.41 88888.00 2018-12-10 20:52:43.906 344 15584.92 375.87 53096.36 88888.00 2018-12-10 20:52:44.406 344 15584.93 375.88 53096.36 88888.00 2018-12-10 20:52:44.906 344 15584.91 375.86 53096.33 88888.00 2018-12-10 20:52:45.406 344 15584.87 375.82 53096.34 88888.00 2018-12-10 20:52:45.906 344 15584.84 375.79 53096.33 88888.00 2018-12-10 20:52:46.406 344 15584.80 375.72 53096.35 88888.00 2018-12-10 20:52:46.906 344 15584.82 375.70 53096.39 88888.00 2018-12-10 20:52:47.406 344 15584.81 375.60 53096.38 88888.00 2018-12-10 20:52:47.906 344 15584.73 375.54 53096.40 88888.00 2018-12-10 20:52:48.406 344 15584.72 375.51 53096.44 88888.00 2018-12-10 20:52:48.906 344 15584.74 375.43 53096.46 88888.00 2018-12-10 20:52:49.406 344 15584.67 375.45 53096.47 88888.00 2018-12-10 20:52:49.906 344 15584.60 375.42 53096.39 88888.00 2018-12-10 20:52:50.406 344 15584.54 375.46 53096.36 88888.00 2018-12-10 20:52:50.906 344 15584.56 375.43 53096.37 88888.00 2018-12-10 20:52:51.406 344 15584.54 375.38 53096.40 88888.00 2018-12-10 20:52:51.906 344 15584.48 375.36 53096.37 88888.00 2018-12-10 20:52:52.406 344 15584.45 375.33 53096.40 88888.00 2018-12-10 20:52:52.906 344 15584.46 375.36 53096.41 88888.00 2018-12-10 20:52:53.406 344 15584.47 375.28 53096.45 88888.00 2018-12-10 20:52:53.906 344 15584.44 375.22 53096.45 88888.00 2018-12-10 20:52:54.406 344 15584.35 375.20 53096.45 88888.00 2018-12-10 20:52:54.906 344 15584.38 375.13 53096.41 88888.00 2018-12-10 20:52:55.406 344 15584.37 375.04 53096.34 88888.00 2018-12-10 20:52:55.906 344 15584.32 375.01 53096.33 88888.00 2018-12-10 20:52:56.406 344 15584.40 374.97 53096.35 88888.00 2018-12-10 20:52:56.906 344 15584.37 374.94 53096.35 88888.00 2018-12-10 20:52:57.406 344 15584.29 374.91 53096.31 88888.00 2018-12-10 20:52:57.906 344 15584.23 374.86 53096.32 88888.00 2018-12-10 20:52:58.406 344 15584.22 374.84 53096.30 88888.00 2018-12-10 20:52:58.906 344 15584.20 374.80 53096.26 88888.00 2018-12-10 20:52:59.406 344 15584.18 374.79 53096.24 88888.00 2018-12-10 20:52:59.906 344 15584.11 374.74 53096.19 88888.00 2018-12-10 20:53:00.406 344 15584.06 374.66 53096.20 88888.00 2018-12-10 20:53:00.906 344 15584.10 374.67 53096.25 88888.00 2018-12-10 20:53:01.406 344 15584.06 374.65 53096.22 88888.00 2018-12-10 20:53:01.906 344 15584.08 374.64 53096.27 88888.00 2018-12-10 20:53:02.406 344 15584.04 374.67 53096.22 88888.00 2018-12-10 20:53:02.906 344 15584.04 374.64 53096.21 88888.00 2018-12-10 20:53:03.406 344 15584.04 374.57 53096.20 88888.00 2018-12-10 20:53:03.906 344 15584.03 374.49 53096.18 88888.00 2018-12-10 20:53:04.406 344 15584.01 374.42 53096.19 88888.00 2018-12-10 20:53:05.406 344 15583.96 374.44 53096.12 88888.00 2018-12-10 20:53:05.906 344 15583.92 374.41 53096.10 88888.00 2018-12-10 20:53:06.406 344 15583.90 374.41 53096.15 88888.00 2018-12-10 20:53:06.906 344 15583.88 374.41 53096.15 88888.00 2018-12-10 20:53:07.406 344 15583.84 374.36 53096.11 88888.00 2018-12-10 20:53:07.906 344 15583.84 374.31 53096.09 88888.00 2018-12-10 20:53:08.406 344 15583.78 374.27 53096.01 88888.00 2018-12-10 20:53:08.906 344 15583.74 374.25 53096.03 88888.00 2018-12-10 20:53:09.406 344 15583.73 374.26 53096.06 88888.00 2018-12-10 20:53:09.906 344 15583.73 374.22 53096.09 88888.00 2018-12-10 20:53:10.406 344 15583.70 374.18 53096.05 88888.00 2018-12-10 20:53:10.906 344 15583.69 374.19 53096.04 88888.00 2018-12-10 20:53:11.406 344 15583.69 374.23 53095.98 88888.00 2018-12-10 20:53:11.906 344 15583.70 374.23 53095.96 88888.00 2018-12-10 20:53:12.406 344 15583.67 374.16 53096.01 88888.00 2018-12-10 20:53:12.906 344 15583.60 374.14 53095.98 88888.00 2018-12-10 20:53:13.406 344 15583.57 374.09 53095.98 88888.00 2018-12-10 20:53:13.906 344 15583.56 374.13 53095.96 88888.00 2018-12-10 20:53:14.406 344 15583.56 374.05 53095.97 88888.00 2018-12-10 20:53:14.906 344 15583.56 374.01 53095.97 88888.00 2018-12-10 20:53:15.406 344 15583.56 373.98 53096.01 88888.00 2018-12-10 20:53:15.906 344 15583.52 373.97 53096.00 88888.00 2018-12-10 20:53:16.406 344 15583.46 373.99 53095.99 88888.00 2018-12-10 20:53:16.906 344 15583.48 373.92 53095.97 88888.00 2018-12-10 20:53:17.406 344 15583.46 373.90 53096.04 88888.00 2018-12-10 20:53:17.906 344 15583.49 373.87 53096.04 88888.00 2018-12-10 20:53:18.406 344 15583.50 373.83 53095.98 88888.00 2018-12-10 20:53:18.906 344 15583.48 373.80 53096.03 88888.00 2018-12-10 20:53:19.406 344 15583.49 373.78 53096.05 88888.00 2018-12-10 20:53:19.906 344 15583.46 373.75 53096.04 88888.00 2018-12-10 20:53:20.406 344 15583.40 373.72 53096.04 88888.00 2018-12-10 20:53:20.906 344 15583.39 373.71 53096.03 88888.00 2018-12-10 20:53:21.406 344 15583.40 373.73 53096.03 88888.00 2018-12-10 20:53:21.906 344 15583.39 373.67 53096.01 88888.00 2018-12-10 20:53:22.406 344 15583.38 373.59 53096.00 88888.00 2018-12-10 20:53:22.906 344 15583.38 373.56 53096.06 88888.00 2018-12-10 20:53:23.406 344 15583.30 373.55 53096.09 88888.00 2018-12-10 20:53:23.906 344 15583.30 373.55 53096.10 88888.00 2018-12-10 20:53:24.406 344 15583.31 373.52 53096.09 88888.00 2018-12-10 20:53:24.906 344 15583.30 373.45 53096.03 88888.00 2018-12-10 20:53:25.406 344 15583.23 373.43 53096.03 88888.00 2018-12-10 20:53:25.906 344 15583.20 373.38 53096.01 88888.00 2018-12-10 20:53:26.406 344 15583.19 373.33 53096.06 88888.00 2018-12-10 20:53:26.906 344 15583.18 373.35 53096.06 88888.00 2018-12-10 20:53:27.406 344 15583.20 373.36 53096.07 88888.00 2018-12-10 20:53:27.906 344 15583.18 373.35 53096.11 88888.00 2018-12-10 20:53:28.406 344 15583.16 373.39 53096.14 88888.00 2018-12-10 20:53:28.906 344 15583.18 373.40 53096.11 88888.00 2018-12-10 20:53:29.406 344 15583.20 373.31 53096.12 88888.00 2018-12-10 20:53:29.906 344 15583.21 373.30 53096.18 88888.00 2018-12-10 20:53:30.406 344 15583.24 373.31 53096.13 88888.00 2018-12-10 20:53:30.906 344 15583.25 373.31 53096.09 88888.00 2018-12-10 20:53:31.406 344 15583.23 373.29 53096.07 88888.00 2018-12-10 20:53:31.906 344 15583.16 373.31 53096.05 88888.00 2018-12-10 20:53:32.406 344 15583.14 373.35 53096.08 88888.00 2018-12-10 20:53:32.906 344 15583.16 373.31 53096.11 88888.00 2018-12-10 20:53:33.406 344 15583.19 373.28 53096.15 88888.00 2018-12-10 20:53:33.906 344 15583.16 373.26 53096.14 88888.00 2018-12-10 20:53:34.406 344 15583.13 373.27 53096.14 88888.00 2018-12-10 20:53:34.906 344 15583.12 373.29 53096.14 88888.00 2018-12-10 20:53:35.406 344 15583.11 373.27 53096.09 88888.00 2018-12-10 20:53:35.906 344 15583.11 373.24 53096.09 88888.00 2018-12-10 20:53:36.406 344 15583.11 373.26 53096.11 88888.00 2018-12-10 20:53:36.906 344 15583.12 373.22 53096.14 88888.00 2018-12-10 20:53:37.406 344 15583.11 373.19 53096.18 88888.00 2018-12-10 20:53:37.906 344 15583.14 373.18 53096.20 88888.00 2018-12-10 20:53:38.406 344 15583.13 373.22 53096.14 88888.00 2018-12-10 20:53:38.906 344 15583.10 373.22 53096.14 88888.00 2018-12-10 20:53:39.406 344 15583.15 373.20 53096.17 88888.00 2018-12-10 20:53:39.906 344 15583.15 373.17 53096.22 88888.00 2018-12-10 20:53:40.406 344 15583.14 373.18 53096.25 88888.00 2018-12-10 20:53:40.906 344 15583.11 373.18 53096.25 88888.00 2018-12-10 20:53:41.406 344 15583.16 373.19 53096.25 88888.00 2018-12-10 20:53:41.906 344 15583.18 373.18 53096.25 88888.00 2018-12-10 20:53:42.406 344 15583.21 373.19 53096.19 88888.00 2018-12-10 20:53:42.906 344 15583.19 373.15 53096.16 88888.00 2018-12-10 20:53:43.406 344 15583.16 373.12 53096.25 88888.00 2018-12-10 20:53:43.906 344 15583.15 373.11 53096.25 88888.00 2018-12-10 20:53:44.406 344 15583.16 373.09 53096.24 88888.00 2018-12-10 20:53:44.906 344 15583.14 373.07 53096.18 88888.00 2018-12-10 20:53:45.406 344 15583.15 373.12 53096.18 88888.00 2018-12-10 20:53:45.906 344 15583.16 373.07 53096.20 88888.00 2018-12-10 20:53:46.906 344 15583.18 372.94 53096.14 88888.00 2018-12-10 20:53:47.406 344 15583.14 372.75 53096.16 88888.00 2018-12-10 20:53:47.906 344 15583.18 372.66 53096.17 88888.00 2018-12-10 20:53:48.406 344 15583.20 372.67 53096.21 88888.00 2018-12-10 20:53:48.906 344 15583.18 372.76 53096.25 88888.00 2018-12-10 20:53:49.406 344 15583.19 372.93 53096.27 88888.00 2018-12-10 20:53:49.906 344 15583.13 372.94 53096.27 88888.00 2018-12-10 20:53:50.406 344 15583.14 372.97 53096.20 88888.00 2018-12-10 20:53:50.906 344 15583.21 372.91 53096.19 88888.00 2018-12-10 20:53:51.406 344 15583.18 372.91 53096.26 88888.00 2018-12-10 20:53:51.906 344 15583.16 372.91 53096.22 88888.00 2018-12-10 20:53:52.406 344 15583.19 372.85 53096.20 88888.00 2018-12-10 20:53:52.906 344 15583.20 372.77 53096.18 88888.00 2018-12-10 20:53:53.406 344 15583.16 372.75 53096.19 88888.00 2018-12-10 20:53:53.906 344 15583.13 372.76 53096.18 88888.00 2018-12-10 20:53:54.406 344 15583.22 372.77 53096.12 88888.00 2018-12-10 20:53:54.906 344 15583.18 372.70 53096.12 88888.00 2018-12-10 20:53:55.406 344 15583.20 372.69 53096.16 88888.00 2018-12-10 20:53:55.906 344 15583.23 372.68 53096.12 88888.00 2018-12-10 20:53:56.406 344 15583.27 372.63 53096.14 88888.00 2018-12-10 20:53:56.906 344 15583.28 372.62 53096.12 88888.00 2018-12-10 20:53:57.406 344 15583.25 372.62 53096.11 88888.00 2018-12-10 20:53:57.906 344 15583.29 372.68 53096.12 88888.00 2018-12-10 20:53:58.406 344 15583.32 372.66 53096.08 88888.00 2018-12-10 20:53:58.906 344 15583.41 372.63 53095.98 88888.00 2018-12-10 20:53:59.406 344 15583.47 372.59 53096.00 88888.00 2018-12-10 20:53:59.906 344 15583.52 372.60 53096.03 88888.00 2018-12-10 20:54:00.406 344 15583.55 372.65 53095.98 88888.00 2018-12-10 20:54:00.906 344 15583.57 372.68 53095.98 88888.00 2018-12-10 20:54:01.406 344 15583.59 372.62 53096.01 88888.00 2018-12-10 20:54:01.906 344 15583.60 372.67 53095.94 88888.00 2018-12-10 20:54:02.406 344 15583.64 372.71 53095.98 88888.00 2018-12-10 20:54:02.906 344 15583.68 372.76 53095.97 88888.00 2018-12-10 20:54:03.406 344 15583.68 372.77 53095.97 88888.00 2018-12-10 20:54:03.906 344 15583.72 372.77 53095.97 88888.00 2018-12-10 20:54:04.406 344 15583.73 372.77 53095.95 88888.00 2018-12-10 20:54:04.906 344 15583.72 372.79 53095.95 88888.00 2018-12-10 20:54:05.406 344 15583.72 372.84 53095.98 88888.00 2018-12-10 20:54:05.906 344 15583.74 372.85 53096.08 88888.00 2018-12-10 20:54:06.406 344 15583.78 372.83 53096.04 88888.00 2018-12-10 20:54:06.906 344 15583.81 372.81 53095.96 88888.00 2018-12-10 20:54:07.406 344 15583.84 372.85 53095.93 88888.00 2018-12-10 20:54:07.906 344 15583.91 372.83 53095.85 88888.00 2018-12-10 20:54:08.406 344 15583.94 372.84 53095.79 88888.00 2018-12-10 20:54:08.906 344 15583.93 372.85 53095.76 88888.00 2018-12-10 20:54:09.406 344 15583.96 372.86 53095.70 88888.00 2018-12-10 20:54:09.906 344 15584.09 372.92 53095.56 88888.00 2018-12-10 20:54:10.406 344 15584.19 372.97 53095.45 88888.00 2018-12-10 20:54:10.906 344 15584.31 373.06 53095.32 88888.00 2018-12-10 20:54:11.406 344 15584.40 373.15 53095.21 88888.00 2018-12-10 20:54:11.906 344 15584.46 373.28 53095.13 88888.00 2018-12-10 20:54:12.406 344 15584.60 373.46 53094.97 88888.00 2018-12-10 20:54:12.906 344 15584.63 373.69 53094.76 88888.00 2018-12-10 20:54:13.406 344 15584.59 373.95 53094.58 88888.00 2018-12-10 20:54:13.906 344 15584.46 374.13 53094.52 88888.00 2018-12-10 20:54:14.406 344 15584.24 374.28 53094.51 88888.00 2018-12-10 20:54:14.906 344 15583.95 374.36 53094.47 88888.00 2018-12-10 20:54:15.406 344 15583.64 374.27 53094.43 88888.00 2018-12-10 20:54:15.906 344 15583.41 374.06 53094.52 88888.00 2018-12-10 20:54:16.406 344 15583.22 373.78 53094.66 88888.00 2018-12-10 20:54:16.906 344 15583.21 373.47 53094.90 88888.00 2018-12-10 20:54:17.406 344 15583.29 373.24 53095.13 88888.00 2018-12-10 20:54:18.406 344 15583.38 372.92 53095.57 88888.00 2018-12-10 20:54:18.906 344 15583.47 372.81 53095.74 88888.00 2018-12-10 20:54:19.406 344 15583.51 372.77 53095.80 88888.00 2018-12-10 20:54:19.906 344 15583.57 372.74 53095.85 88888.00 2018-12-10 20:54:20.406 344 15583.66 372.67 53095.93 88888.00 2018-12-10 20:54:20.906 344 15583.67 372.61 53096.01 88888.00 2018-12-10 20:54:21.406 344 15583.72 372.63 53096.07 88888.00 2018-12-10 20:54:21.906 344 15583.77 372.62 53096.17 88888.00 2018-12-10 20:54:22.406 344 15583.82 372.61 53096.25 88888.00 2018-12-10 20:54:22.906 344 15583.82 372.65 53096.31 88888.00 2018-12-10 20:54:23.406 344 15583.85 372.67 53096.32 88888.00 2018-12-10 20:54:23.906 344 15583.88 372.63 53096.33 88888.00 2018-12-10 20:54:24.406 344 15583.90 372.62 53096.33 88888.00 2018-12-10 20:54:24.906 344 15583.91 372.68 53096.33 88888.00 2018-12-10 20:54:25.406 344 15583.91 372.75 53096.37 88888.00 2018-12-10 20:54:25.906 344 15583.99 372.69 53096.35 88888.00 2018-12-10 20:54:26.406 344 15584.00 372.66 53096.34 88888.00 2018-12-10 20:54:26.906 344 15584.00 372.68 53096.37 88888.00 2018-12-10 20:54:27.406 344 15584.00 372.72 53096.44 88888.00 2018-12-10 20:54:27.906 344 15584.01 372.78 53096.50 88888.00 2018-12-10 20:54:28.406 344 15584.05 372.80 53096.46 88888.00 2018-12-10 20:54:28.906 344 15584.08 372.76 53096.42 88888.00 2018-12-10 20:54:29.406 344 15584.09 372.76 53096.39 88888.00 2018-12-10 20:54:29.906 344 15584.10 372.76 53096.42 88888.00 2018-12-10 20:54:30.406 344 15584.13 372.79 53096.46 88888.00 2018-12-10 20:54:30.906 344 15584.12 372.78 53096.47 88888.00 2018-12-10 20:54:31.406 344 15584.11 372.85 53096.42 88888.00 2018-12-10 20:54:31.906 344 15584.15 372.89 53096.42 88888.00 2018-12-10 20:54:32.406 344 15584.17 372.88 53096.44 88888.00 2018-12-10 20:54:32.906 344 15584.19 372.86 53096.47 88888.00 2018-12-10 20:54:33.406 344 15584.23 372.86 53096.49 88888.00 2018-12-10 20:54:33.906 344 15584.22 372.92 53096.53 88888.00 2018-12-10 20:54:34.406 344 15584.28 372.95 53096.55 88888.00 2018-12-10 20:54:34.906 344 15584.27 372.92 53096.58 88888.00 2018-12-10 20:54:35.406 344 15584.31 372.88 53096.59 88888.00 2018-12-10 20:54:35.906 344 15584.30 372.91 53096.60 88888.00 2018-12-10 20:54:36.406 344 15584.30 372.87 53096.59 88888.00 2018-12-10 20:54:36.906 344 15584.31 372.87 53096.57 88888.00 2018-12-10 20:54:37.406 344 15584.35 372.92 53096.52 88888.00 2018-12-10 20:54:37.906 344 15584.36 372.93 53096.55 88888.00 2018-12-10 20:54:38.406 344 15584.33 372.97 53096.60 88888.00 2018-12-10 20:54:38.906 344 15584.36 372.97 53096.64 88888.00 2018-12-10 20:54:39.406 344 15584.37 372.97 53096.64 88888.00 2018-12-10 20:54:39.906 344 15584.42 373.00 53096.64 88888.00 2018-12-10 20:54:40.406 344 15584.40 373.02 53096.67 88888.00 2018-12-10 20:54:40.906 344 15584.42 373.02 53096.64 88888.00 2018-12-10 20:54:41.406 344 15584.42 373.00 53096.61 88888.00 2018-12-10 20:54:41.906 344 15584.40 372.94 53096.61 88888.00 2018-12-10 20:54:42.406 344 15584.44 372.94 53096.64 88888.00 2018-12-10 20:54:42.906 344 15584.50 372.92 53096.64 88888.00 2018-12-10 20:54:43.406 344 15584.48 372.91 53096.65 88888.00 2018-12-10 20:54:43.906 344 15584.47 372.97 53096.68 88888.00 2018-12-10 20:54:44.406 344 15584.54 373.01 53096.70 88888.00 2018-12-10 20:54:44.906 344 15584.56 373.02 53096.59 88888.00 2018-12-10 20:54:45.406 344 15584.59 373.04 53096.58 88888.00 2018-12-10 20:54:45.906 344 15584.65 373.01 53096.57 88888.00 2018-12-10 20:54:46.406 344 15584.62 373.00 53096.58 88888.00 2018-12-10 20:54:46.906 344 15584.62 372.98 53096.61 88888.00 2018-12-10 20:54:47.406 344 15584.66 373.00 53096.66 88888.00 2018-12-10 20:54:47.906 344 15584.68 373.00 53096.69 88888.00 2018-12-10 20:54:48.406 344 15584.69 373.02 53096.67 88888.00 2018-12-10 20:54:48.906 344 15584.69 373.03 53096.64 88888.00 2018-12-10 20:54:49.906 344 15584.72 373.05 53096.56 88888.00 2018-12-10 20:54:50.406 344 15584.76 373.05 53096.57 88888.00 2018-12-10 20:54:50.906 344 15584.83 373.02 53096.58 88888.00 2018-12-10 20:54:51.406 344 15584.81 373.01 53096.56 88888.00 2018-12-10 20:54:51.906 344 15584.80 373.04 53096.50 88888.00 2018-12-10 20:54:52.406 344 15584.82 373.01 53096.40 88888.00 2018-12-10 20:54:52.906 344 15584.83 373.01 53096.39 88888.00 2018-12-10 20:54:53.406 344 15584.84 373.00 53096.38 88888.00 2018-12-10 20:54:53.906 344 15584.85 373.00 53096.48 88888.00 2018-12-10 20:54:54.406 344 15584.81 373.02 53096.54 88888.00 2018-12-10 20:54:54.906 344 15584.85 373.02 53096.52 88888.00 2018-12-10 20:54:55.406 344 15584.86 373.04 53096.54 88888.00 2018-12-10 20:54:55.906 344 15584.83 373.05 53096.54 88888.00 2018-12-10 20:54:56.406 344 15584.85 373.06 53096.54 88888.00 2018-12-10 20:54:56.906 344 15584.86 373.11 53096.55 88888.00 2018-12-10 20:54:57.906 344 15584.86 373.03 53096.53 88888.00 2018-12-10 20:54:58.406 344 15584.87 373.05 53096.53 88888.00 2018-12-10 20:54:58.906 344 15584.84 373.07 53096.48 88888.00 2018-12-10 20:54:59.406 344 15584.90 373.06 53096.45 88888.00 2018-12-10 20:54:59.906 344 15584.91 373.05 53096.48 88888.00 2018-12-10 20:55:00.406 344 15584.91 373.05 53096.46 88888.00 2018-12-10 20:55:00.906 344 15584.87 373.05 53096.52 88888.00 2018-12-10 20:55:01.406 344 15584.89 373.09 53096.54 88888.00 2018-12-10 20:55:01.906 344 15584.93 373.12 53096.56 88888.00 2018-12-10 20:55:02.406 344 15584.92 373.13 53096.55 88888.00 2018-12-10 20:55:02.906 344 15584.85 373.13 53096.52 88888.00 2018-12-10 20:55:03.406 344 15584.85 373.13 53096.56 88888.00 2018-12-10 20:55:03.906 344 15584.87 373.21 53096.58 88888.00 2018-12-10 20:55:04.406 344 15584.93 373.22 53096.51 88888.00 2018-12-10 20:55:04.906 344 15584.92 373.22 53096.44 88888.00 2018-12-10 20:55:05.406 344 15584.91 373.22 53096.47 88888.00 2018-12-10 20:55:05.906 344 15584.90 373.28 53096.51 88888.00 2018-12-10 20:55:06.406 344 15584.93 373.30 53096.56 88888.00 2018-12-10 20:55:06.906 344 15584.91 373.26 53096.52 88888.00 2018-12-10 20:55:07.406 344 15584.82 373.27 53096.51 88888.00 2018-12-10 20:55:07.906 344 15584.83 373.29 53096.55 88888.00 2018-12-10 20:55:08.406 344 15584.84 373.32 53096.59 88888.00 2018-12-10 20:55:08.906 344 15584.89 373.30 53096.58 88888.00 2018-12-10 20:55:09.406 344 15584.87 373.31 53096.58 88888.00 2018-12-10 20:55:09.906 344 15584.84 373.35 53096.57 88888.00 2018-12-10 20:55:10.406 344 15584.86 373.30 53096.62 88888.00 2018-12-10 20:55:10.906 344 15584.89 373.29 53096.64 88888.00 2018-12-10 20:55:11.406 344 15584.85 373.32 53096.64 88888.00 2018-12-10 20:55:11.906 344 15584.84 373.32 53096.69 88888.00 2018-12-10 20:55:12.406 344 15584.84 373.32 53096.75 88888.00 2018-12-10 20:55:12.906 344 15584.85 373.36 53096.74 88888.00 2018-12-10 20:55:13.406 344 15584.85 373.33 53096.70 88888.00 2018-12-10 20:55:13.906 344 15584.85 373.35 53096.72 88888.00 2018-12-10 20:55:14.406 344 15584.83 373.37 53096.65 88888.00 2018-12-10 20:55:14.906 344 15584.86 373.37 53096.67 88888.00 2018-12-10 20:55:15.406 344 15584.90 373.38 53096.75 88888.00 2018-12-10 20:55:15.906 344 15584.87 373.40 53096.75 88888.00 2018-12-10 20:55:16.406 344 15584.85 373.41 53096.74 88888.00 2018-12-10 20:55:16.906 344 15584.87 373.47 53096.73 88888.00 2018-12-10 20:55:17.406 344 15584.87 373.47 53096.76 88888.00 2018-12-10 20:55:17.906 344 15584.91 373.47 53096.81 88888.00 2018-12-10 20:55:18.406 344 15584.91 373.45 53096.85 88888.00 2018-12-10 20:55:18.906 344 15584.91 373.47 53096.82 88888.00 2018-12-10 20:55:19.406 344 15584.91 373.54 53096.87 88888.00 2018-12-10 20:55:19.906 344 15584.91 373.57 53096.90 88888.00 2018-12-10 20:55:20.406 344 15584.84 373.53 53096.88 88888.00 2018-12-10 20:55:21.406 344 15584.83 373.54 53096.91 88888.00 2018-12-10 20:55:21.906 344 15584.85 373.54 53096.93 88888.00 2018-12-10 20:55:22.406 344 15584.89 373.57 53096.94 88888.00 2018-12-10 20:55:22.906 344 15584.92 373.53 53096.95 88888.00 2018-12-10 20:55:23.406 344 15584.93 373.53 53096.92 88888.00 2018-12-10 20:55:23.906 344 15584.92 373.57 53096.91 88888.00 2018-12-10 20:55:24.406 344 15584.92 373.55 53096.92 88888.00 2018-12-10 20:55:24.906 344 15584.94 373.59 53096.93 88888.00 2018-12-10 20:55:25.406 344 15584.93 373.62 53096.91 88888.00 2018-12-10 20:55:25.906 344 15584.90 373.57 53096.90 88888.00 2018-12-10 20:55:26.406 344 15584.92 373.56 53096.94 88888.00 2018-12-10 20:55:26.906 344 15584.92 373.59 53096.94 88888.00 2018-12-10 20:55:27.406 344 15584.92 373.58 53096.98 88888.00 2018-12-10 20:55:27.906 344 15584.92 373.54 53097.02 88888.00 2018-12-10 20:55:28.406 344 15584.90 373.59 53097.05 88888.00 2018-12-10 20:55:28.906 344 15584.87 373.66 53097.07 88888.00 2018-12-10 20:55:29.406 344 15584.94 373.67 53097.06 88888.00 2018-12-10 20:55:29.906 344 15584.94 373.61 53097.09 88888.00 2018-12-10 20:55:30.406 344 15584.98 373.59 53097.06 88888.00 2018-12-10 20:55:30.906 344 15584.98 373.57 53097.01 88888.00 2018-12-10 20:55:31.406 344 15584.98 373.59 53096.96 88888.00 2018-12-10 20:55:31.906 344 15584.99 373.58 53097.04 88888.00 2018-12-10 20:55:32.406 344 15585.04 373.54 53096.99 88888.00 2018-12-10 20:55:32.906 344 15585.07 373.50 53096.96 88888.00 2018-12-10 20:55:33.406 344 15585.04 373.57 53096.92 88888.00 2018-12-10 20:55:33.906 344 15585.01 373.62 53096.88 88888.00 2018-12-10 20:55:34.406 344 15585.04 373.63 53096.88 88888.00 2018-12-10 20:55:34.906 344 15585.04 373.59 53096.89 88888.00 2018-12-10 20:55:35.406 344 15585.13 373.58 53096.87 88888.00 2018-12-10 20:55:35.906 344 15585.12 373.63 53096.81 88888.00 2018-12-10 20:55:36.406 344 15585.17 373.63 53096.82 88888.00 2018-12-10 20:55:36.906 344 15585.20 373.58 53096.87 88888.00 2018-12-10 20:55:37.406 344 15585.21 373.55 53096.89 88888.00 2018-12-10 20:55:37.906 344 15585.21 373.56 53096.88 88888.00 2018-12-10 20:55:38.406 344 15585.21 373.53 53096.86 88888.00 2018-12-10 20:55:38.906 344 15585.22 373.52 53096.81 88888.00 2018-12-10 20:55:39.406 344 15585.26 373.49 53096.82 88888.00 2018-12-10 20:55:39.906 344 15585.28 373.47 53096.82 88888.00 2018-12-10 20:55:40.406 344 15585.28 373.46 53096.80 88888.00 2018-12-10 20:55:40.906 344 15585.23 373.41 53096.81 88888.00 2018-12-10 20:55:41.406 344 15585.22 373.38 53096.73 88888.00 2018-12-10 20:55:41.906 344 15585.22 373.38 53096.66 88888.00 2018-12-10 20:55:42.406 344 15585.27 373.39 53096.60 88888.00 2018-12-10 20:55:42.906 344 15585.27 373.41 53096.66 88888.00 2018-12-10 20:55:43.406 344 15585.27 373.41 53096.72 88888.00 2018-12-10 20:55:43.906 344 15585.29 373.41 53096.73 88888.00 2018-12-10 20:55:44.406 344 15585.29 373.38 53096.76 88888.00 2018-12-10 20:55:44.906 344 15585.38 373.40 53096.76 88888.00 2018-12-10 20:55:45.406 344 15585.35 373.38 53096.67 88888.00 2018-12-10 20:55:45.906 344 15585.32 373.38 53096.64 88888.00 2018-12-10 20:55:46.406 344 15585.36 373.40 53096.64 88888.00 2018-12-10 20:55:46.906 344 15585.40 373.39 53096.71 88888.00 2018-12-10 20:55:47.406 344 15585.41 373.41 53096.69 88888.00 2018-12-10 20:55:47.906 344 15585.39 373.44 53096.61 88888.00 2018-12-10 20:55:48.406 344 15585.42 373.43 53096.56 88888.00 2018-12-10 20:55:48.906 344 15585.45 373.43 53096.60 88888.00 2018-12-10 20:55:49.406 344 15585.44 373.41 53096.57 88888.00 2018-12-10 20:55:49.906 344 15585.42 373.40 53096.56 88888.00 2018-12-10 20:55:50.406 344 15585.42 373.40 53096.55 88888.00 2018-12-10 20:55:50.906 344 15585.46 373.41 53096.58 88888.00 2018-12-10 20:55:51.406 344 15585.49 373.43 53096.58 88888.00 2018-12-10 20:55:51.906 344 15585.47 373.48 53096.55 88888.00 2018-12-10 20:55:52.406 344 15585.46 373.48 53096.57 88888.00 2018-12-10 20:55:52.906 344 15585.42 373.47 53096.56 88888.00 2018-12-10 20:55:53.406 344 15585.47 373.48 53096.49 88888.00 2018-12-10 20:55:53.906 344 15585.49 373.50 53096.56 88888.00 2018-12-10 20:55:54.406 344 15585.49 373.52 53096.59 88888.00 2018-12-10 20:55:54.906 344 15585.48 373.54 53096.56 88888.00 2018-12-10 20:55:55.406 344 15585.50 373.52 53096.54 88888.00 2018-12-10 20:55:55.906 344 15585.51 373.54 53096.58 88888.00 2018-12-10 20:55:56.406 344 15585.55 373.57 53096.59 88888.00 2018-12-10 20:55:56.906 344 15585.56 373.55 53096.59 88888.00 2018-12-10 20:55:57.406 344 15585.54 373.59 53096.60 88888.00 2018-12-10 20:55:57.906 344 15585.51 373.62 53096.55 88888.00 2018-12-10 20:55:58.406 344 15585.53 373.62 53096.54 88888.00 2018-12-10 20:55:58.906 344 15585.54 373.63 53096.57 88888.00 2018-12-10 20:55:59.406 344 15585.48 373.66 53096.65 88888.00 2018-12-10 20:55:59.906 344 15585.46 373.66 53096.69 88888.00 2018-12-10 20:56:00.406 344 15585.51 373.67 53096.74 88888.00 2018-12-10 20:56:00.906 344 15585.53 373.62 53096.74 88888.00 2018-12-10 20:56:01.406 344 15585.48 373.71 53096.75 88888.00 2018-12-10 20:56:01.906 344 15585.45 373.74 53096.76 88888.00 2018-12-10 20:56:02.906 344 15585.45 373.75 53096.74 88888.00 2018-12-10 20:56:03.406 344 15585.44 373.75 53096.81 88888.00 2018-12-10 20:56:03.906 344 15585.41 373.76 53096.81 88888.00 2018-12-10 20:56:04.406 344 15585.39 373.75 53096.80 88888.00 2018-12-10 20:56:04.906 344 15585.44 373.71 53096.80 88888.00 2018-12-10 20:56:05.406 344 15585.42 373.71 53096.84 88888.00 2018-12-10 20:56:05.906 344 15585.38 373.74 53096.87 88888.00 2018-12-10 20:56:06.406 344 15585.38 373.74 53096.88 88888.00 2018-12-10 20:56:06.906 344 15585.39 373.79 53096.90 88888.00 2018-12-10 20:56:07.406 344 15585.39 373.76 53096.94 88888.00 2018-12-10 20:56:07.906 344 15585.38 373.75 53097.02 88888.00 2018-12-10 20:56:08.406 344 15585.37 373.76 53097.04 88888.00 2018-12-10 20:56:08.906 344 15585.38 373.81 53097.01 88888.00 2018-12-10 20:56:09.406 344 15585.37 373.84 53097.02 88888.00 2018-12-10 20:56:09.906 344 15585.39 373.81 53097.10 88888.00 2018-12-10 20:56:10.906 344 15585.45 373.82 53097.09 88888.00 2018-12-10 20:56:11.406 344 15585.44 373.82 53097.08 88888.00 2018-12-10 20:56:11.906 344 15585.36 373.82 53097.10 88888.00 2018-12-10 20:56:12.907 344 15585.41 373.80 53097.17 88888.00 2018-12-10 20:56:13.407 344 15585.42 373.76 53097.11 88888.00 2018-12-10 20:56:13.907 344 15585.37 373.76 53097.08 88888.00 2018-12-10 20:56:14.407 344 15585.37 373.86 53097.05 88888.00 2018-12-10 20:56:14.907 344 15585.33 373.86 53097.09 88888.00 2018-12-10 20:56:15.407 344 15585.39 373.90 53097.12 88888.00 2018-12-10 20:56:15.907 344 15585.38 373.88 53097.14 88888.00 2018-12-10 20:56:16.407 344 15585.35 373.86 53097.16 88888.00 2018-12-10 20:56:16.907 344 15585.38 373.83 53097.13 88888.00 2018-12-10 20:56:17.407 344 15585.39 373.80 53097.11 88888.00 2018-12-10 20:56:17.907 344 15585.42 373.84 53097.13 88888.00 2018-12-10 20:56:18.407 344 15585.40 373.86 53097.18 88888.00 2018-12-10 20:56:18.907 344 15585.38 373.84 53097.21 88888.00 2018-12-10 20:56:19.407 344 15585.35 373.86 53097.20 88888.00 2018-12-10 20:56:19.907 344 15585.38 373.89 53097.20 88888.00 2018-12-10 20:56:20.907 344 15585.42 373.87 53097.21 88888.00 2018-12-10 20:56:21.407 344 15585.39 373.87 53097.17 88888.00 2018-12-10 20:56:21.907 344 15585.39 373.91 53097.18 88888.00 2018-12-10 20:56:22.407 344 15585.42 373.95 53097.17 88888.00 2018-12-10 20:56:22.907 344 15585.46 373.96 53097.18 88888.00 2018-12-10 20:56:23.407 344 15585.47 373.96 53097.19 88888.00 2018-12-10 20:56:23.907 344 15585.46 373.98 53097.21 88888.00 2018-12-10 20:56:24.407 344 15585.44 373.98 53097.20 88888.00 2018-12-10 20:56:24.907 344 15585.46 373.93 53097.22 88888.00 2018-12-10 20:56:25.407 344 15585.49 373.93 53097.26 88888.00 2018-12-10 20:56:25.907 344 15585.50 373.95 53097.30 88888.00 2018-12-10 20:56:26.407 344 15585.48 373.96 53097.37 88888.00 2018-12-10 20:56:26.907 344 15585.46 373.98 53097.37 88888.00 2018-12-10 20:56:27.407 344 15585.47 373.96 53097.37 88888.00 2018-12-10 20:56:27.907 344 15585.50 373.96 53097.36 88888.00 2018-12-10 20:56:28.407 344 15585.53 373.96 53097.36 88888.00 2018-12-10 20:56:28.907 344 15585.54 373.92 53097.41 88888.00 2018-12-10 20:56:29.407 344 15585.55 373.93 53097.36 88888.00 2018-12-10 20:56:29.907 344 15585.57 373.97 53097.28 88888.00 2018-12-10 20:56:30.407 344 15585.63 373.99 53097.27 88888.00 2018-12-10 20:56:30.907 344 15585.59 373.97 53097.24 88888.00 2018-12-10 20:56:31.407 344 15585.60 373.93 53097.25 88888.00 2018-12-10 20:56:31.907 344 15585.66 373.91 53097.31 88888.00 2018-12-10 20:56:32.407 344 15585.67 373.91 53097.42 88888.00 2018-12-10 20:56:32.907 344 15585.68 373.93 53097.46 88888.00 2018-12-10 20:56:33.407 344 15585.68 373.93 53097.43 88888.00 2018-12-10 20:56:33.907 344 15585.66 373.88 53097.46 88888.00 2018-12-10 20:56:34.407 344 15585.68 373.90 53097.48 88888.00 2018-12-10 20:56:34.907 344 15585.69 373.88 53097.41 88888.00 2018-12-10 20:56:35.407 344 15585.63 373.87 53097.38 88888.00 2018-12-10 20:56:35.907 344 15585.66 373.88 53097.37 88888.00 2018-12-10 20:56:36.407 344 15585.69 373.83 53097.39 88888.00 2018-12-10 20:56:36.907 344 15585.72 373.76 53097.43 88888.00 2018-12-10 20:56:37.407 344 15585.66 373.74 53097.43 88888.00 2018-12-10 20:56:37.907 344 15585.67 373.73 53097.36 88888.00 2018-12-10 20:56:38.407 344 15585.73 373.70 53097.38 88888.00 2018-12-10 20:56:38.907 344 15585.78 373.71 53097.39 88888.00 2018-12-10 20:56:39.407 344 15585.81 373.67 53097.41 88888.00 2018-12-10 20:56:39.907 344 15585.80 373.67 53097.41 88888.00 2018-12-10 20:56:40.407 344 15585.75 373.69 53097.40 88888.00 2018-12-10 20:56:40.907 344 15585.69 373.69 53097.43 88888.00 2018-12-10 20:56:41.407 344 15585.68 373.69 53097.47 88888.00 2018-12-10 20:56:41.907 344 15585.69 373.66 53097.41 88888.00 2018-12-10 20:56:42.407 344 15585.69 373.69 53097.32 88888.00 2018-12-10 20:56:42.907 344 15585.69 373.70 53097.34 88888.00 2018-12-10 20:56:43.407 344 15585.72 373.69 53097.36 88888.00 2018-12-10 20:56:44.407 344 15585.69 373.59 53097.47 88888.00 2018-12-10 20:56:44.907 344 15585.68 373.64 53097.49 88888.00 2018-12-10 20:56:45.407 344 15585.71 373.62 53097.46 88888.00 2018-12-10 20:56:45.907 344 15585.69 373.63 53097.43 88888.00 2018-12-10 20:56:46.407 344 15585.69 373.65 53097.40 88888.00 2018-12-10 20:56:46.907 344 15585.68 373.70 53097.38 88888.00 2018-12-10 20:56:47.407 344 15585.67 373.78 53097.32 88888.00 2018-12-10 20:56:47.907 344 15585.66 373.74 53097.31 88888.00 2018-12-10 20:56:48.407 344 15585.63 373.72 53097.37 88888.00 2018-12-10 20:56:48.907 344 15585.63 373.72 53097.40 88888.00 2018-12-10 20:56:49.407 344 15585.60 373.74 53097.45 88888.00 2018-12-10 20:56:49.907 344 15585.58 373.78 53097.46 88888.00 2018-12-10 20:56:50.407 344 15585.59 373.84 53097.43 88888.00 2018-12-10 20:56:50.907 344 15585.62 373.87 53097.46 88888.00 2018-12-10 20:56:51.407 344 15585.64 373.82 53097.43 88888.00 2018-12-10 20:56:51.907 344 15585.66 373.82 53097.39 88888.00 2018-12-10 20:56:52.407 344 15585.66 373.83 53097.37 88888.00 2018-12-10 20:56:52.907 344 15585.67 373.82 53097.42 88888.00 2018-12-10 20:56:53.407 344 15585.60 373.86 53097.45 88888.00 2018-12-10 20:56:54.407 344 15585.65 373.89 53097.46 88888.00 2018-12-10 20:56:54.907 344 15585.67 373.89 53097.47 88888.00 2018-12-10 20:56:55.407 344 15585.66 373.93 53097.43 88888.00 2018-12-10 20:56:55.907 344 15585.63 373.97 53097.40 88888.00 2018-12-10 20:56:56.407 344 15585.62 373.97 53097.42 88888.00 2018-12-10 20:56:56.907 344 15585.59 374.01 53097.47 88888.00 2018-12-10 20:56:57.407 344 15585.64 374.02 53097.48 88888.00 2018-12-10 20:56:57.907 344 15585.62 374.04 53097.49 88888.00 2018-12-10 20:56:58.407 344 15585.62 374.08 53097.48 88888.00 2018-12-10 20:56:58.907 344 15585.62 374.12 53097.48 88888.00 2018-12-10 20:56:59.407 344 15585.58 374.15 53097.51 88888.00 2018-12-10 20:56:59.907 344 15585.51 374.17 53097.47 88888.00 2018-12-10 20:57:00.407 344 15585.51 374.09 53097.47 88888.00 2018-12-10 20:57:00.907 344 15585.55 374.09 53097.51 88888.00 2018-12-10 20:57:01.407 344 15585.54 374.14 53097.52 88888.00 2018-12-10 20:57:01.907 344 15585.53 374.07 53097.51 88888.00 2018-12-10 20:57:02.407 344 15585.51 374.13 53097.51 88888.00 2018-12-10 20:57:02.907 344 15585.47 374.13 53097.48 88888.00 2018-12-10 20:57:03.407 344 15585.46 374.07 53097.52 88888.00 2018-12-10 20:57:03.907 344 15585.49 374.14 53097.49 88888.00 2018-12-10 20:57:04.407 344 15585.49 374.14 53097.45 88888.00 2018-12-10 20:57:04.907 344 15585.42 374.13 53097.45 88888.00 2018-12-10 20:57:05.407 344 15585.44 374.14 53097.49 88888.00 2018-12-10 20:57:05.907 344 15585.45 374.18 53097.51 88888.00 2018-12-10 20:57:06.407 344 15585.44 374.21 53097.56 88888.00 2018-12-10 20:57:06.907 344 15585.45 374.23 53097.57 88888.00 2018-12-10 20:57:07.407 344 15585.50 374.22 53097.59 88888.00 2018-12-10 20:57:07.907 344 15585.53 374.19 53097.63 88888.00 2018-12-10 20:57:08.407 344 15585.49 374.16 53097.59 88888.00 2018-12-10 20:57:08.907 344 15585.51 374.19 53097.59 88888.00 2018-12-10 20:57:09.407 344 15585.54 374.21 53097.60 88888.00 2018-12-10 20:57:09.907 344 15585.59 374.24 53097.58 88888.00 2018-12-10 20:57:10.407 344 15585.59 374.25 53097.61 88888.00 2018-12-10 20:57:10.907 344 15585.60 374.28 53097.62 88888.00 2018-12-10 20:57:11.407 344 15585.56 374.31 53097.63 88888.00 2018-12-10 20:57:11.907 344 15585.54 374.30 53097.62 88888.00 2018-12-10 20:57:12.407 344 15585.53 374.25 53097.63 88888.00 2018-12-10 20:57:12.907 344 15585.51 374.32 53097.69 88888.00 2018-12-10 20:57:13.407 344 15585.56 374.30 53097.70 88888.00 2018-12-10 20:57:13.907 344 15585.56 374.27 53097.68 88888.00 2018-12-10 20:57:14.407 344 15585.56 374.25 53097.70 88888.00 2018-12-10 20:57:14.907 344 15585.50 374.26 53097.63 88888.00 2018-12-10 20:57:15.407 344 15585.46 374.24 53097.68 88888.00 2018-12-10 20:57:15.907 344 15585.50 374.27 53097.71 88888.00 2018-12-10 20:57:16.407 344 15585.60 374.30 53097.71 88888.00 2018-12-10 20:57:16.907 344 15585.60 374.33 53097.70 88888.00 2018-12-10 20:57:17.407 344 15585.57 374.35 53097.62 88888.00 2018-12-10 20:57:17.907 344 15585.57 374.32 53097.61 88888.00 2018-12-10 20:57:18.407 344 15585.57 374.36 53097.66 88888.00 2018-12-10 20:57:18.907 344 15585.63 374.48 53097.69 88888.00 2018-12-10 20:57:19.407 344 15585.67 374.51 53097.69 88888.00 2018-12-10 20:57:19.907 344 15585.72 374.54 53097.66 88888.00 2018-12-10 20:57:20.407 344 15585.67 374.50 53097.63 88888.00 2018-12-10 20:57:20.907 344 15585.65 374.48 53097.63 88888.00 2018-12-10 20:57:21.407 344 15585.65 374.52 53097.62 88888.00 2018-12-10 20:57:21.907 344 15585.68 374.57 53097.58 88888.00 2018-12-10 20:57:22.407 344 15585.66 374.54 53097.53 88888.00 2018-12-10 20:57:22.907 344 15585.62 374.52 53097.54 88888.00 2018-12-10 20:57:23.407 344 15585.66 374.52 53097.52 88888.00 2018-12-10 20:57:23.907 344 15585.65 374.49 53097.53 88888.00 2018-12-10 20:57:24.407 344 15585.67 374.49 53097.52 88888.00 2018-12-10 20:57:24.907 344 15585.71 374.47 53097.48 88888.00 2018-12-10 20:57:25.907 344 15585.75 374.47 53097.53 88888.00 2018-12-10 20:57:26.407 344 15585.76 374.45 53097.55 88888.00 2018-12-10 20:57:26.907 344 15585.80 374.44 53097.58 88888.00 2018-12-10 20:57:27.407 344 15585.78 374.44 53097.55 88888.00 2018-12-10 20:57:27.907 344 15585.71 374.43 53097.51 88888.00 2018-12-10 20:57:28.407 344 15585.68 374.39 53097.46 88888.00 2018-12-10 20:57:28.907 344 15585.67 374.33 53097.45 88888.00 2018-12-10 20:57:29.407 344 15585.81 374.35 53097.36 88888.00 2018-12-10 20:57:29.907 344 15585.91 374.41 53097.28 88888.00 2018-12-10 20:57:30.407 344 15585.78 374.31 53097.40 88888.00 2018-12-10 20:57:30.907 344 15585.69 374.25 53097.45 88888.00 2018-12-10 20:57:31.407 344 15585.71 374.22 53097.49 88888.00 2018-12-10 20:57:31.907 344 15585.66 374.17 53097.52 88888.00 2018-12-10 20:57:32.407 344 15585.58 374.18 53097.42 88888.00 2018-12-10 20:57:32.907 344 15585.56 374.21 53097.39 88888.00 2018-12-10 20:57:33.907 344 15585.63 374.19 53097.38 88888.00 2018-12-10 20:57:34.407 344 15585.57 374.23 53097.39 88888.00 2018-12-10 20:57:34.907 344 15585.55 374.23 53097.42 88888.00 2018-12-10 20:57:35.907 344 15585.60 374.26 53097.34 88888.00 2018-12-10 20:57:36.407 344 15585.58 374.21 53097.30 88888.00 2018-12-10 20:57:36.907 344 15585.55 374.15 53097.32 88888.00 2018-12-10 20:57:37.407 344 15585.54 374.17 53097.33 88888.00 2018-12-10 20:57:37.907 344 15585.54 374.13 53097.37 88888.00 2018-12-10 20:57:38.407 344 15585.53 374.12 53097.34 88888.00 2018-12-10 20:57:38.907 344 15585.55 373.95 53097.36 88888.00 2018-12-10 20:57:39.407 344 15585.55 373.82 53097.38 88888.00 2018-12-10 20:57:39.907 344 15585.56 373.95 53097.37 88888.00 2018-12-10 20:57:40.407 344 15585.56 374.06 53097.36 88888.00 2018-12-10 20:57:40.907 344 15585.55 374.08 53097.39 88888.00 2018-12-10 20:57:41.407 344 15585.58 374.09 53097.36 88888.00 2018-12-10 20:57:41.907 344 15585.50 374.13 53097.38 88888.00 2018-12-10 20:57:42.407 344 15585.49 374.12 53097.47 88888.00 2018-12-10 20:57:42.907 344 15585.50 374.13 53097.45 88888.00 2018-12-10 20:57:43.407 344 15585.49 374.10 53097.36 88888.00 2018-12-10 20:57:43.907 344 15585.51 374.12 53097.38 88888.00 2018-12-10 20:57:44.407 344 15585.49 374.13 53097.33 88888.00 2018-12-10 20:57:44.907 344 15585.48 374.14 53097.28 88888.00 2018-12-10 20:57:45.407 344 15585.51 374.12 53097.19 88888.00 2018-12-10 20:57:45.907 344 15585.50 374.08 53097.09 88888.00 2018-12-10 20:57:46.407 344 15585.47 374.17 53096.97 88888.00 2018-12-10 20:57:46.907 344 15585.41 374.18 53096.88 88888.00 2018-12-10 20:57:47.407 344 15585.39 374.12 53096.76 88888.00 2018-12-10 20:57:47.907 344 15585.38 374.04 53096.62 88888.00 2018-12-10 20:57:48.407 344 15585.35 373.98 53096.40 88888.00 2018-12-10 20:57:48.907 344 15585.31 373.95 53096.15 88888.00 2018-12-10 20:57:49.407 344 15585.33 373.90 53095.89 88888.00 2018-12-10 20:57:49.907 344 15585.32 373.91 53095.70 88888.00 2018-12-10 20:57:50.407 344 15585.35 373.82 53095.40 88888.00 2018-12-10 20:57:50.907 344 15585.40 373.78 53095.15 88888.00 2018-12-10 20:57:51.407 344 15585.49 373.74 53095.03 88888.00 2018-12-10 20:57:51.907 344 15585.59 373.70 53094.98 88888.00 2018-12-10 20:57:52.407 344 15585.65 373.69 53095.00 88888.00 2018-12-10 20:57:52.907 344 15585.76 373.73 53095.24 88888.00 2018-12-10 20:57:53.407 344 15585.80 373.73 53095.57 88888.00 2018-12-10 20:57:53.907 344 15585.85 373.83 53096.01 88888.00 2018-12-10 20:57:54.407 344 15585.83 373.89 53096.39 88888.00 2018-12-10 20:57:54.907 344 15585.80 373.97 53096.72 88888.00 2018-12-10 20:57:55.407 344 15585.75 374.00 53097.02 88888.00 2018-12-10 20:57:55.907 344 15585.69 373.98 53097.27 88888.00 2018-12-10 20:57:56.407 344 15585.69 373.99 53097.42 88888.00 2018-12-10 20:57:57.407 344 15585.65 373.75 53097.76 88888.00 2018-12-10 20:57:57.907 344 15585.64 373.84 53097.88 88888.00 2018-12-10 20:57:58.407 344 15585.56 373.97 53098.01 88888.00 2018-12-10 20:57:58.907 344 15585.53 373.98 53098.08 88888.00 2018-12-10 20:57:59.407 344 15585.48 373.97 53098.12 88888.00 2018-12-10 20:57:59.907 344 15585.49 374.02 53098.20 88888.00 2018-12-10 20:58:00.407 344 15585.50 373.98 53098.22 88888.00 2018-12-10 20:58:00.907 344 15585.48 373.95 53098.29 88888.00 2018-12-10 20:58:01.407 344 15585.39 373.99 53098.28 88888.00 2018-12-10 20:58:01.907 344 15585.39 374.02 53098.31 88888.00 2018-12-10 20:58:02.407 344 15585.46 374.01 53098.36 88888.00 2018-12-10 20:58:02.907 344 15585.45 373.99 53098.38 88888.00 2018-12-10 20:58:03.407 344 15585.39 374.02 53098.45 88888.00 2018-12-10 20:58:03.907 344 15585.38 374.02 53098.47 88888.00 2018-12-10 20:58:04.407 344 15585.37 373.97 53098.46 88888.00 2018-12-10 20:58:04.907 344 15585.33 373.95 53098.42 88888.00 2018-12-10 20:58:05.407 344 15585.33 373.95 53098.45 88888.00 2018-12-10 20:58:05.907 344 15585.30 373.97 53098.52 88888.00 2018-12-10 20:58:06.407 344 15585.31 373.99 53098.53 88888.00 2018-12-10 20:58:06.907 344 15585.31 374.00 53098.50 88888.00 2018-12-10 20:58:07.407 344 15585.30 374.00 53098.48 88888.00 2018-12-10 20:58:07.907 344 15585.26 374.02 53098.43 88888.00 2018-12-10 20:58:08.407 344 15585.27 374.04 53098.42 88888.00 2018-12-10 20:58:08.907 344 15585.26 373.97 53098.45 88888.00 2018-12-10 20:58:09.407 344 15585.26 373.91 53098.51 88888.00 2018-12-10 20:58:09.907 344 15585.23 373.97 53098.52 88888.00 2018-12-10 20:58:10.407 344 15585.17 373.97 53098.50 88888.00 2018-12-10 20:58:10.907 344 15585.19 374.01 53098.51 88888.00 2018-12-10 20:58:11.407 344 15585.21 373.99 53098.49 88888.00 2018-12-10 20:58:11.907 344 15585.18 374.04 53098.47 88888.00 2018-12-10 20:58:12.407 344 15585.11 374.08 53098.53 88888.00 2018-12-10 20:58:12.907 344 15585.11 374.02 53098.53 88888.00 2018-12-10 20:58:13.407 344 15585.10 374.00 53098.49 88888.00 2018-12-10 20:58:13.907 344 15585.07 374.00 53098.51 88888.00 2018-12-10 20:58:14.407 344 15585.08 374.00 53098.56 88888.00 2018-12-10 20:58:14.907 344 15585.05 374.06 53098.58 88888.00 2018-12-10 20:58:15.407 344 15585.01 374.04 53098.60 88888.00 2018-12-10 20:58:15.907 344 15585.01 374.01 53098.64 88888.00 2018-12-10 20:58:16.407 344 15585.02 374.01 53098.70 88888.00 2018-12-10 20:58:16.907 344 15585.00 374.01 53098.69 88888.00 2018-12-10 20:58:17.407 344 15585.02 374.00 53098.67 88888.00 2018-12-10 20:58:17.907 344 15585.01 374.02 53098.66 88888.00 2018-12-10 20:58:18.407 344 15585.03 373.99 53098.64 88888.00 2018-12-10 20:58:18.907 344 15585.08 374.04 53098.62 88888.00 2018-12-10 20:58:19.407 344 15585.08 374.04 53098.64 88888.00 2018-12-10 20:58:19.907 344 15585.05 374.04 53098.66 88888.00 2018-12-10 20:58:20.407 344 15585.08 374.02 53098.66 88888.00 2018-12-10 20:58:20.907 344 15585.08 374.04 53098.68 88888.00 2018-12-10 20:58:21.407 344 15585.05 374.05 53098.61 88888.00 2018-12-10 20:58:21.907 344 15585.02 374.04 53098.61 88888.00 2018-12-10 20:58:22.407 344 15585.01 374.00 53098.62 88888.00 2018-12-10 20:58:22.907 344 15585.05 373.93 53098.61 88888.00 2018-12-10 20:58:23.407 344 15585.02 373.93 53098.59 88888.00 2018-12-10 20:58:23.907 344 15585.02 373.91 53098.63 88888.00 2018-12-10 20:58:24.407 344 15585.07 373.97 53098.63 88888.00 2018-12-10 20:58:24.907 344 15585.05 373.99 53098.63 88888.00 2018-12-10 20:58:25.407 344 15585.00 373.93 53098.63 88888.00 2018-12-10 20:58:25.907 344 15585.04 373.88 53098.66 88888.00 2018-12-10 20:58:26.407 344 15585.04 373.90 53098.62 88888.00 2018-12-10 20:58:26.907 344 15585.03 373.91 53098.57 88888.00 2018-12-10 20:58:27.407 344 15585.04 373.83 53098.56 88888.00 2018-12-10 20:58:27.907 344 15584.99 373.86 53098.58 88888.00 2018-12-10 20:58:28.407 344 15585.02 373.88 53098.56 88888.00 2018-12-10 20:58:28.907 344 15585.05 373.86 53098.59 88888.00 2018-12-10 20:58:29.407 344 15585.07 373.82 53098.56 88888.00 2018-12-10 20:58:29.907 344 15585.03 373.81 53098.54 88888.00 2018-12-10 20:58:30.407 344 15585.02 373.81 53098.50 88888.00 2018-12-10 20:58:30.907 344 15585.02 373.79 53098.52 88888.00 2018-12-10 20:58:31.407 344 15585.02 373.82 53098.58 88888.00 2018-12-10 20:58:31.907 344 15584.99 373.81 53098.55 88888.00 2018-12-10 20:58:32.407 344 15584.99 373.82 53098.55 88888.00 2018-12-10 20:58:32.907 344 15584.99 373.82 53098.55 88888.00 2018-12-10 20:58:33.407 344 15584.98 373.82 53098.51 88888.00 2018-12-10 20:58:33.907 344 15584.98 373.82 53098.50 88888.00 2018-12-10 20:58:34.407 344 15584.94 373.81 53098.41 88888.00 2018-12-10 20:58:34.907 344 15584.90 373.76 53098.42 88888.00 2018-12-10 20:58:35.407 344 15584.91 373.76 53098.45 88888.00 2018-12-10 20:58:35.907 344 15584.92 373.71 53098.47 88888.00 2018-12-10 20:58:36.407 344 15584.92 373.71 53098.46 88888.00 2018-12-10 20:58:36.907 344 15584.94 373.67 53098.45 88888.00 2018-12-10 20:58:37.407 344 15584.93 373.69 53098.45 88888.00 2018-12-10 20:58:37.907 344 15584.99 373.70 53098.40 88888.00 2018-12-10 20:58:38.407 344 15584.98 373.69 53098.38 88888.00 2018-12-10 20:58:38.907 344 15584.94 373.66 53098.36 88888.00 2018-12-10 20:58:39.407 344 15584.89 373.65 53098.36 88888.00 2018-12-10 20:58:39.907 344 15584.89 373.65 53098.37 88888.00 2018-12-10 20:58:40.407 344 15584.90 373.66 53098.40 88888.00 2018-12-10 20:58:40.907 344 15584.86 373.64 53098.35 88888.00 2018-12-10 20:58:41.407 344 15584.89 373.63 53098.37 88888.00 2018-12-10 20:58:41.907 344 15584.87 373.62 53098.38 88888.00 2018-12-10 20:58:42.407 344 15584.85 373.61 53098.37 88888.00 2018-12-10 20:58:42.907 344 15584.84 373.58 53098.43 88888.00 2018-12-10 20:58:43.407 344 15584.81 373.54 53098.38 88888.00 2018-12-10 20:58:43.907 344 15584.73 373.57 53098.32 88888.00 2018-12-10 20:58:44.407 344 15584.78 373.55 53098.35 88888.00 2018-12-10 20:58:44.907 344 15584.80 373.52 53098.31 88888.00 2018-12-10 20:58:45.407 344 15584.87 373.50 53098.27 88888.00 2018-12-10 20:58:45.907 344 15584.90 373.52 53098.22 88888.00 2018-12-10 20:58:46.907 344 15584.85 373.52 53098.29 88888.00 2018-12-10 20:58:47.407 344 15584.82 373.52 53098.19 88888.00 2018-12-10 20:58:47.907 344 15584.86 373.52 53098.19 88888.00 2018-12-10 20:58:48.407 344 15584.85 373.48 53098.27 88888.00 2018-12-10 20:58:48.907 344 15584.85 373.47 53098.27 88888.00 2018-12-10 20:58:49.407 344 15584.87 373.45 53098.27 88888.00 2018-12-10 20:58:49.907 344 15584.91 373.46 53098.20 88888.00 2018-12-10 20:58:50.407 344 15584.84 373.47 53098.20 88888.00 2018-12-10 20:58:50.907 344 15584.86 373.52 53098.20 88888.00 2018-12-10 20:58:51.407 344 15584.89 373.54 53098.17 88888.00 2018-12-10 20:58:51.907 344 15584.90 373.52 53098.17 88888.00 2018-12-10 20:58:52.407 344 15584.85 373.48 53098.15 88888.00 2018-12-10 20:58:52.907 344 15584.83 373.44 53098.16 88888.00 2018-12-10 20:58:53.407 344 15584.87 373.39 53098.12 88888.00 2018-12-10 20:58:53.907 344 15584.83 373.40 53098.13 88888.00 2018-12-10 20:58:54.407 344 15584.84 373.44 53098.11 88888.00 2018-12-10 20:58:54.907 344 15584.81 373.40 53098.12 88888.00 2018-12-10 20:58:55.407 344 15584.78 373.41 53098.18 88888.00 2018-12-10 20:58:55.907 344 15584.76 373.40 53098.18 88888.00 2018-12-10 20:58:56.407 344 15584.69 373.39 53098.19 88888.00 2018-12-10 20:58:56.907 344 15584.72 373.40 53098.20 88888.00 2018-12-10 20:58:57.407 344 15584.74 373.37 53098.18 88888.00 2018-12-10 20:58:57.907 344 15584.68 373.38 53098.16 88888.00 2018-12-10 20:58:58.407 344 15584.67 373.40 53098.15 88888.00 2018-12-10 20:58:58.907 344 15584.66 373.40 53098.13 88888.00 2018-12-10 20:58:59.407 344 15584.59 373.33 53098.13 88888.00 2018-12-10 20:58:59.907 344 15584.60 373.33 53098.15 88888.00 2018-12-10 20:59:00.407 344 15584.58 373.29 53098.12 88888.00 2018-12-10 20:59:00.907 344 15584.53 373.24 53098.13 88888.00 2018-12-10 20:59:01.407 344 15584.53 373.23 53098.19 88888.00 2018-12-10 20:59:01.907 344 15584.55 373.24 53098.21 88888.00 2018-12-10 20:59:02.407 344 15584.56 373.26 53098.20 88888.00 2018-12-10 20:59:02.907 344 15584.55 373.30 53098.21 88888.00 2018-12-10 20:59:03.407 344 15584.56 373.27 53098.25 88888.00 2018-12-10 20:59:03.907 344 15584.55 373.30 53098.27 88888.00 2018-12-10 20:59:04.407 344 15584.58 373.36 53098.26 88888.00 2018-12-10 20:59:04.907 344 15584.59 373.35 53098.20 88888.00 2018-12-10 20:59:05.407 344 15584.58 373.30 53098.21 88888.00 2018-12-10 20:59:05.907 344 15584.56 373.31 53098.26 88888.00 2018-12-10 20:59:06.407 344 15584.51 373.33 53098.33 88888.00 2018-12-10 20:59:06.907 344 15584.48 373.31 53098.36 88888.00 2018-12-10 20:59:07.407 344 15584.48 373.31 53098.35 88888.00 2018-12-10 20:59:07.907 344 15584.47 373.26 53098.33 88888.00 2018-12-10 20:59:08.407 344 15584.41 373.23 53098.40 88888.00 2018-12-10 20:59:08.907 344 15584.42 373.26 53098.45 88888.00 2018-12-10 20:59:09.407 344 15584.40 373.24 53098.47 88888.00 2018-12-10 20:59:10.407 344 15584.36 373.20 53098.38 88888.00 2018-12-10 20:59:10.907 344 15584.31 373.21 53098.40 88888.00 2018-12-10 20:59:11.407 344 15584.31 373.20 53098.45 88888.00 2018-12-10 20:59:11.907 344 15584.32 373.17 53098.46 88888.00 2018-12-10 20:59:12.407 344 15584.28 373.15 53098.48 88888.00 2018-12-10 20:59:12.907 344 15584.30 373.13 53098.41 88888.00 2018-12-10 20:59:13.407 344 15584.27 373.13 53098.38 88888.00 2018-12-10 20:59:13.907 344 15584.18 373.17 53098.40 88888.00 2018-12-10 20:59:14.407 344 15584.21 373.14 53098.43 88888.00 2018-12-10 20:59:14.907 344 15584.18 373.15 53098.47 88888.00 2018-12-10 20:59:15.407 344 15584.11 373.19 53098.46 88888.00 2018-12-10 20:59:15.907 344 15584.12 373.18 53098.48 88888.00 2018-12-10 20:59:16.407 344 15584.13 373.18 53098.45 88888.00 2018-12-10 20:59:16.907 344 15584.12 373.18 53098.43 88888.00 2018-12-10 20:59:17.407 344 15584.10 373.20 53098.43 88888.00 2018-12-10 20:59:17.907 344 15584.11 373.21 53098.49 88888.00 2018-12-10 20:59:18.407 344 15584.02 373.23 53098.54 88888.00 2018-12-10 20:59:18.907 344 15584.00 373.24 53098.58 88888.00 2018-12-10 20:59:19.407 344 15584.03 373.27 53098.62 88888.00 2018-12-10 20:59:20.407 344 15583.94 373.29 53098.61 88888.00 2018-12-10 20:59:20.907 344 15583.96 373.33 53098.61 88888.00 2018-12-10 20:59:21.407 344 15583.95 373.36 53098.57 88888.00 2018-12-10 20:59:21.907 344 15583.90 373.40 53098.63 88888.00 2018-12-10 20:59:22.407 344 15583.88 373.38 53098.68 88888.00 2018-12-10 20:59:22.907 344 15583.88 373.36 53098.69 88888.00 2018-12-10 20:59:23.407 344 15583.84 373.36 53098.68 88888.00 2018-12-10 20:59:23.907 344 15583.82 373.37 53098.70 88888.00 2018-12-10 20:59:24.407 344 15583.81 373.35 53098.76 88888.00 2018-12-10 20:59:24.907 344 15583.79 373.33 53098.75 88888.00 2018-12-10 20:59:25.407 344 15583.81 373.39 53098.75 88888.00 2018-12-10 20:59:25.907 344 15583.77 373.36 53098.77 88888.00 2018-12-10 20:59:26.407 344 15583.73 373.30 53098.75 88888.00 2018-12-10 20:59:26.907 344 15583.72 373.31 53098.68 88888.00 2018-12-10 20:59:27.407 344 15583.68 373.35 53098.71 88888.00 2018-12-10 20:59:27.907 344 15583.70 373.35 53098.72 88888.00 2018-12-10 20:59:28.407 344 15583.73 373.35 53098.75 88888.00 2018-12-10 20:59:28.907 344 15583.68 373.35 53098.70 88888.00 2018-12-10 20:59:29.407 344 15583.69 373.32 53098.68 88888.00 2018-12-10 20:59:29.907 344 15583.68 373.33 53098.76 88888.00 2018-12-10 20:59:30.407 344 15583.68 373.29 53098.75 88888.00 2018-12-10 20:59:30.907 344 15583.64 373.29 53098.68 88888.00 2018-12-10 20:59:31.407 344 15583.61 373.29 53098.64 88888.00 2018-12-10 20:59:31.907 344 15583.60 373.28 53098.67 88888.00 2018-12-10 20:59:32.407 344 15583.55 373.26 53098.71 88888.00 2018-12-10 20:59:32.907 344 15583.56 373.18 53098.64 88888.00 2018-12-10 20:59:33.407 344 15583.58 373.15 53098.64 88888.00 2018-12-10 20:59:33.907 344 15583.60 373.19 53098.64 88888.00 2018-12-10 20:59:34.407 344 15583.58 373.15 53098.68 88888.00 2018-12-10 20:59:34.907 344 15583.58 373.15 53098.68 88888.00 2018-12-10 20:59:35.407 344 15583.58 373.11 53098.59 88888.00 2018-12-10 20:59:35.907 344 15583.59 373.07 53098.62 88888.00 2018-12-10 20:59:36.407 344 15583.63 373.07 53098.66 88888.00 2018-12-10 20:59:36.907 344 15583.66 373.06 53098.60 88888.00 2018-12-10 20:59:37.407 344 15583.63 373.05 53098.60 88888.00 2018-12-10 20:59:37.907 344 15583.60 373.02 53098.49 88888.00 2018-12-10 20:59:38.407 344 15583.65 373.00 53098.42 88888.00 2018-12-10 20:59:38.907 344 15583.67 372.95 53098.43 88888.00 2018-12-10 20:59:39.407 344 15583.72 372.92 53098.45 88888.00 2018-12-10 20:59:39.907 344 15583.78 372.89 53098.45 88888.00 2018-12-10 20:59:40.407 344 15583.74 372.87 53098.42 88888.00 2018-12-10 20:59:40.907 344 15583.70 372.87 53098.39 88888.00 2018-12-10 20:59:41.407 344 15583.74 372.87 53098.36 88888.00 2018-12-10 20:59:41.907 344 15583.76 372.88 53098.31 88888.00 2018-12-10 20:59:42.407 344 15583.78 372.81 53098.29 88888.00 2018-12-10 20:59:42.907 344 15583.81 372.77 53098.29 88888.00 2018-12-10 20:59:43.407 344 15583.82 372.76 53098.25 88888.00 2018-12-10 20:59:43.907 344 15583.83 372.77 53098.13 88888.00 2018-12-10 20:59:44.407 344 15583.83 372.77 53098.12 88888.00 2018-12-10 20:59:44.907 344 15583.78 372.79 53098.12 88888.00 2018-12-10 20:59:45.407 344 15583.74 372.78 53098.13 88888.00 2018-12-10 20:59:45.907 344 15583.77 372.72 53098.12 88888.00 2018-12-10 20:59:46.407 344 15583.75 372.69 53098.06 88888.00 2018-12-10 20:59:46.907 344 15583.77 372.67 53097.99 88888.00 2018-12-10 20:59:47.407 344 15583.77 372.66 53097.95 88888.00 2018-12-10 20:59:47.907 344 15583.77 372.63 53097.95 88888.00 2018-12-10 20:59:48.407 344 15583.74 372.61 53097.94 88888.00 2018-12-10 20:59:48.907 344 15583.72 372.59 53097.94 88888.00 2018-12-10 20:59:49.407 344 15583.68 372.59 53097.93 88888.00 2018-12-10 20:59:49.907 344 15583.65 372.57 53097.93 88888.00 2018-12-10 20:59:50.407 344 15583.66 372.52 53097.94 88888.00 2018-12-10 20:59:50.907 344 15583.64 372.50 53097.91 88888.00 2018-12-10 20:59:51.907 344 15583.63 372.45 53097.79 88888.00 2018-12-10 20:59:52.407 344 15583.66 372.42 53097.79 88888.00 2018-12-10 20:59:52.907 344 15583.63 372.42 53097.81 88888.00 2018-12-10 20:59:53.407 344 15583.60 372.41 53097.82 88888.00 2018-12-10 20:59:53.907 344 15583.58 372.40 53097.78 88888.00 2018-12-10 20:59:54.407 344 15583.51 372.35 53097.75 88888.00 2018-12-10 20:59:54.907 344 15583.51 372.33 53097.73 88888.00 2018-12-10 20:59:55.407 344 15583.54 372.34 53097.70 88888.00 2018-12-10 20:59:55.907 344 15583.49 372.35 53097.76 88888.00 2018-12-10 20:59:56.407 344 15583.55 372.35 53097.87 88888.00 2018-12-10 20:59:56.907 344 15583.50 372.29 53097.87 88888.00 2018-12-10 20:59:57.407 344 15583.45 372.23 53097.87 88888.00 2018-12-10 20:59:57.907 344 15583.45 372.22 53097.90 88888.00 2018-12-10 20:59:58.407 344 15583.41 372.23 53097.89 88888.00 2018-12-10 20:59:58.907 344 15583.38 372.22 53097.87 88888.00 2018-12-10 20:59:59.407 344 15583.36 372.15 53097.86 88888.00 2018-12-10 20:59:59.907 344 15583.38 372.15 53097.89 88888.00 2018-12-10 21:00:00.407 344 15583.37 372.18 53097.87 88888.00 2018-12-10 21:00:00.907 344 15583.37 372.18 53097.81 88888.00 2018-12-10 21:00:01.407 344 15583.36 372.19 53097.78 88888.00 2018-12-10 21:00:01.907 344 15583.36 372.15 53097.81 88888.00 2018-12-10 21:00:02.407 344 15583.34 372.18 53097.87 88888.00 2018-12-10 21:00:02.907 344 15583.32 372.20 53097.95 88888.00 2018-12-10 21:00:03.407 344 15583.34 372.19 53097.96 88888.00 2018-12-10 21:00:03.907 344 15583.33 372.20 53097.93 88888.00 2018-12-10 21:00:04.407 344 15583.31 372.18 53097.92 88888.00 2018-12-10 21:00:04.907 344 15583.33 372.15 53097.93 88888.00 2018-12-10 21:00:05.407 344 15583.32 372.16 53097.97 88888.00 2018-12-10 21:00:05.907 344 15583.36 372.22 53098.01 88888.00 2018-12-10 21:00:06.407 344 15583.36 372.22 53098.00 88888.00 2018-12-10 21:00:06.907 344 15583.38 372.17 53097.97 88888.00 2018-12-10 21:00:07.407 344 15583.38 372.16 53097.99 88888.00 2018-12-10 21:00:07.907 344 15583.40 372.14 53098.02 88888.00 2018-12-10 21:00:08.407 344 15583.40 372.09 53098.06 88888.00 2018-12-10 21:00:08.907 344 15583.37 372.14 53098.03 88888.00 2018-12-10 21:00:09.907 344 15583.33 372.15 53098.02 88888.00 2018-12-10 21:00:10.407 344 15583.37 372.14 53098.03 88888.00 2018-12-10 21:00:10.907 344 15583.42 372.11 53098.00 88888.00 2018-12-10 21:00:11.407 344 15583.42 372.09 53098.02 88888.00 2018-12-10 21:00:11.907 344 15583.40 372.05 53098.01 88888.00 2018-12-10 21:00:12.407 344 15583.39 372.05 53098.00 88888.00 2018-12-10 21:00:12.907 344 15583.41 372.05 53097.97 88888.00 2018-12-10 21:00:13.407 344 15583.43 372.05 53097.99 88888.00 2018-12-10 21:00:13.907 344 15583.42 372.06 53097.98 88888.00 2018-12-10 21:00:14.407 344 15583.48 372.00 53097.97 88888.00 2018-12-10 21:00:14.907 344 15583.49 371.94 53097.99 88888.00 2018-12-10 21:00:15.407 344 15583.54 371.90 53098.05 88888.00 2018-12-10 21:00:15.907 344 15583.48 371.85 53098.00 88888.00 2018-12-10 21:00:16.407 344 15583.54 371.88 53097.97 88888.00 2018-12-10 21:00:16.907 344 15583.55 371.86 53097.91 88888.00 2018-12-10 21:00:17.407 344 15583.56 371.85 53097.89 88888.00 2018-12-10 21:00:17.907 344 15583.63 371.85 53097.87 88888.00 2018-12-10 21:00:18.407 344 15583.64 371.81 53097.88 88888.00 2018-12-10 21:00:18.907 344 15583.65 371.79 53097.87 88888.00 2018-12-10 21:00:19.407 344 15583.68 371.80 53097.80 88888.00 2018-12-10 21:00:19.907 344 15583.70 371.79 53097.79 88888.00 2018-12-10 21:00:20.407 344 15583.73 371.76 53097.76 88888.00 2018-12-10 21:00:20.907 344 15583.75 371.73 53097.78 88888.00 2018-12-10 21:00:21.407 344 15583.79 371.70 53097.78 88888.00 2018-12-10 21:00:21.907 344 15583.79 371.68 53097.74 88888.00 2018-12-10 21:00:22.407 344 15583.79 371.70 53097.67 88888.00 2018-12-10 21:00:22.907 344 15583.78 371.73 53097.69 88888.00 2018-12-10 21:00:23.407 344 15583.78 371.71 53097.69 88888.00 2018-12-10 21:00:23.907 344 15583.79 371.71 53097.67 88888.00 2018-12-10 21:00:24.407 344 15583.76 371.65 53097.67 88888.00 2018-12-10 21:00:24.907 344 15583.78 371.60 53097.62 88888.00 2018-12-10 21:00:25.407 344 15583.81 371.60 53097.60 88888.00 2018-12-10 21:00:25.907 344 15583.84 371.60 53097.58 88888.00 2018-12-10 21:00:26.407 344 15583.82 371.57 53097.60 88888.00 2018-12-10 21:00:26.907 344 15583.79 371.53 53097.58 88888.00 2018-12-10 21:00:27.407 344 15583.81 371.50 53097.51 88888.00 2018-12-10 21:00:27.907 344 15583.81 371.50 53097.48 88888.00 2018-12-10 21:00:28.407 344 15583.78 371.47 53097.51 88888.00 2018-12-10 21:00:28.907 344 15583.82 371.48 53097.48 88888.00 2018-12-10 21:00:29.407 344 15583.85 371.49 53097.52 88888.00 2018-12-10 21:00:29.907 344 15583.78 371.50 53097.46 88888.00 2018-12-10 21:00:30.407 344 15583.79 371.53 53097.41 88888.00 2018-12-10 21:00:30.907 344 15583.78 371.53 53097.40 88888.00 2018-12-10 21:00:31.407 344 15583.77 371.48 53097.45 88888.00 2018-12-10 21:00:31.907 344 15583.76 371.50 53097.51 88888.00 2018-12-10 21:00:32.407 344 15583.75 371.50 53097.52 88888.00 2018-12-10 21:00:33.407 344 15583.77 371.40 53097.41 88888.00 2018-12-10 21:00:33.907 344 15583.78 371.39 53097.42 88888.00 2018-12-10 21:00:34.407 344 15583.77 371.41 53097.43 88888.00 2018-12-10 21:00:34.907 344 15583.75 371.41 53097.43 88888.00 2018-12-10 21:00:35.407 344 15583.72 371.42 53097.38 88888.00 2018-12-10 21:00:35.907 344 15583.75 371.40 53097.36 88888.00 2018-12-10 21:00:36.407 344 15583.78 371.39 53097.38 88888.00 2018-12-10 21:00:36.907 344 15583.77 371.40 53097.43 88888.00 2018-12-10 21:00:37.407 344 15583.75 371.40 53097.46 88888.00 2018-12-10 21:00:37.907 344 15583.74 371.42 53097.42 88888.00 2018-12-10 21:00:38.407 344 15583.76 371.46 53097.45 88888.00 2018-12-10 21:00:38.907 344 15583.82 371.45 53097.45 88888.00 2018-12-10 21:00:39.407 344 15583.79 371.49 53097.41 88888.00 2018-12-10 21:00:39.907 344 15583.77 371.47 53097.39 88888.00 2018-12-10 21:00:40.407 344 15583.79 371.42 53097.42 88888.00 2018-12-10 21:00:40.907 344 15583.84 371.42 53097.42 88888.00 2018-12-10 21:00:41.407 344 15583.83 371.46 53097.39 88888.00 2018-12-10 21:00:41.907 344 15583.81 371.49 53097.38 88888.00 2018-12-10 21:00:42.407 344 15583.82 371.48 53097.41 88888.00 2018-12-10 21:00:42.907 344 15583.86 371.49 53097.38 88888.00 2018-12-10 21:00:43.407 344 15583.83 371.49 53097.40 88888.00 2018-12-10 21:00:43.907 344 15583.82 371.47 53097.41 88888.00 2018-12-10 21:00:44.407 344 15583.82 371.45 53097.35 88888.00 2018-12-10 21:00:44.907 344 15583.83 371.47 53097.32 88888.00 2018-12-10 21:00:45.407 344 15583.87 371.48 53097.32 88888.00 2018-12-10 21:00:45.907 344 15583.84 371.46 53097.31 88888.00 2018-12-10 21:00:46.407 344 15583.84 371.45 53097.31 88888.00 2018-12-10 21:00:46.907 344 15583.85 371.40 53097.25 88888.00 2018-12-10 21:00:47.407 344 15583.90 371.38 53097.27 88888.00 2018-12-10 21:00:47.907 344 15583.88 371.42 53097.29 88888.00 2018-12-10 21:00:48.407 344 15583.88 371.50 53097.36 88888.00 2018-12-10 21:00:48.907 344 15583.92 371.50 53097.41 88888.00 2018-12-10 21:00:49.407 344 15583.95 371.51 53097.43 88888.00 2018-12-10 21:00:49.907 344 15583.94 371.51 53097.43 88888.00 2018-12-10 21:00:50.407 344 15583.91 371.54 53097.45 88888.00 2018-12-10 21:00:50.907 344 15583.90 371.58 53097.41 88888.00 2018-12-10 21:00:51.407 344 15583.91 371.57 53097.42 88888.00 2018-12-10 21:00:51.907 344 15583.92 371.59 53097.39 88888.00 2018-12-10 21:00:52.407 344 15583.93 371.64 53097.38 88888.00 2018-12-10 21:00:52.907 344 15583.97 371.65 53097.37 88888.00 2018-12-10 21:00:53.407 344 15583.99 371.64 53097.34 88888.00 2018-12-10 21:00:53.907 344 15584.00 371.68 53097.34 88888.00 2018-12-10 21:00:54.407 344 15583.95 371.72 53097.36 88888.00 2018-12-10 21:00:54.907 344 15583.95 371.71 53097.35 88888.00 2018-12-10 21:00:55.407 344 15583.96 371.73 53097.37 88888.00 2018-12-10 21:00:55.907 344 15584.04 371.74 53097.36 88888.00 2018-12-10 21:00:56.407 344 15584.05 371.75 53097.30 88888.00 2018-12-10 21:00:56.907 344 15584.08 371.76 53097.34 88888.00 2018-12-10 21:00:57.407 344 15584.12 371.76 53097.34 88888.00 2018-12-10 21:00:57.907 344 15584.12 371.77 53097.39 88888.00 2018-12-10 21:00:58.408 344 15584.13 371.80 53097.32 88888.00 2018-12-10 21:00:58.908 344 15584.11 371.80 53097.32 88888.00 2018-12-10 21:00:59.408 344 15584.12 371.85 53097.31 88888.00 2018-12-10 21:00:59.908 344 15584.13 371.86 53097.32 88888.00 2018-12-10 21:01:00.408 344 15584.19 371.84 53097.31 88888.00 2018-12-10 21:01:00.908 344 15584.21 371.86 53097.36 88888.00 2018-12-10 21:01:01.408 344 15584.19 371.88 53097.38 88888.00 2018-12-10 21:01:01.908 344 15584.12 371.85 53097.37 88888.00 2018-12-10 21:01:02.408 344 15584.15 371.86 53097.38 88888.00 2018-12-10 21:01:02.908 344 15584.12 371.86 53097.40 88888.00 2018-12-10 21:01:03.408 344 15584.10 371.84 53097.42 88888.00 2018-12-10 21:01:03.908 344 15584.08 371.84 53097.42 88888.00 2018-12-10 21:01:04.408 344 15584.11 371.85 53097.38 88888.00 2018-12-10 21:01:04.908 344 15584.15 371.86 53097.37 88888.00 2018-12-10 21:01:05.408 344 15584.17 371.89 53097.36 88888.00 2018-12-10 21:01:05.908 344 15584.15 371.91 53097.45 88888.00 2018-12-10 21:01:06.408 344 15584.13 371.92 53097.53 88888.00 2018-12-10 21:01:06.908 344 15584.18 371.93 53097.59 88888.00 2018-12-10 21:01:07.408 344 15584.20 371.96 53097.65 88888.00 2018-12-10 21:01:07.908 344 15584.13 371.96 53097.65 88888.00 2018-12-10 21:01:08.408 344 15584.12 371.90 53097.67 88888.00 2018-12-10 21:01:08.908 344 15584.15 371.90 53097.70 88888.00 2018-12-10 21:01:09.408 344 15584.14 371.94 53097.74 88888.00 2018-12-10 21:01:09.908 344 15584.17 371.92 53097.73 88888.00 2018-12-10 21:01:10.408 344 15584.15 371.92 53097.76 88888.00 2018-12-10 21:01:10.908 344 15584.15 371.91 53097.80 88888.00 2018-12-10 21:01:11.408 344 15584.17 371.90 53097.79 88888.00 2018-12-10 21:01:11.908 344 15584.14 371.89 53097.80 88888.00 2018-12-10 21:01:12.408 344 15584.10 371.90 53097.79 88888.00 2018-12-10 21:01:12.908 344 15584.06 371.91 53097.85 88888.00 2018-12-10 21:01:13.408 344 15584.11 371.90 53097.90 88888.00 2018-12-10 21:01:13.908 344 15584.12 371.92 53097.88 88888.00 2018-12-10 21:01:14.408 344 15584.11 371.90 53097.87 88888.00 2018-12-10 21:01:14.908 344 15584.14 371.88 53097.88 88888.00 2018-12-10 21:01:15.408 344 15584.14 371.92 53097.90 88888.00 2018-12-10 21:01:15.908 344 15584.15 371.88 53097.92 88888.00 2018-12-10 21:01:16.408 344 15584.11 371.88 53097.93 88888.00 2018-12-10 21:01:16.908 344 15584.14 371.88 53097.97 88888.00 2018-12-10 21:01:17.408 344 15584.09 371.88 53098.02 88888.00 2018-12-10 21:01:17.908 344 15584.11 371.89 53098.02 88888.00 2018-12-10 21:01:18.408 344 15584.15 371.96 53097.94 88888.00 2018-12-10 21:01:18.908 344 15584.12 371.98 53097.96 88888.00 2018-12-10 21:01:19.408 344 15584.10 371.97 53097.98 88888.00 2018-12-10 21:01:19.908 344 15584.10 371.94 53098.03 88888.00 2018-12-10 21:01:20.408 344 15584.09 371.96 53098.05 88888.00 2018-12-10 21:01:20.908 344 15584.09 372.00 53098.07 88888.00 2018-12-10 21:01:21.408 344 15584.10 371.98 53098.13 88888.00 2018-12-10 21:01:21.908 344 15584.11 371.99 53098.10 88888.00 2018-12-10 21:01:22.908 344 15584.12 372.07 53098.10 88888.00 2018-12-10 21:01:23.408 344 15584.13 372.15 53098.11 88888.00 2018-12-10 21:01:23.908 344 15584.11 372.18 53098.11 88888.00 2018-12-10 21:01:24.408 344 15584.11 372.23 53098.18 88888.00 2018-12-10 21:01:24.908 344 15584.08 372.20 53098.13 88888.00 2018-12-10 21:01:25.408 344 15584.04 372.22 53098.17 88888.00 2018-12-10 21:01:25.908 344 15584.09 372.28 53098.22 88888.00 2018-12-10 21:01:26.408 344 15584.10 372.34 53098.26 88888.00 2018-12-10 21:01:26.908 344 15584.13 372.38 53098.27 88888.00 2018-12-10 21:01:27.408 344 15584.14 372.43 53098.26 88888.00 2018-12-10 21:01:27.908 344 15584.11 372.48 53098.27 88888.00 2018-12-10 21:01:28.408 344 15584.15 372.55 53098.32 88888.00 2018-12-10 21:01:28.908 344 15584.19 372.60 53098.37 88888.00 2018-12-10 21:01:29.408 344 15584.22 372.62 53098.35 88888.00 2018-12-10 21:01:29.908 344 15584.17 372.65 53098.35 88888.00 2018-12-10 21:01:30.408 344 15584.14 372.69 53098.39 88888.00 2018-12-10 21:01:30.908 344 15584.21 372.75 53098.43 88888.00 2018-12-10 21:01:31.408 344 15584.17 372.75 53098.47 88888.00 2018-12-10 21:01:31.908 344 15584.22 372.76 53098.48 88888.00 2018-12-10 21:01:32.908 344 15584.19 372.92 53098.54 88888.00 2018-12-10 21:01:33.408 344 15584.22 372.97 53098.52 88888.00 2018-12-10 21:01:33.908 344 15584.17 373.00 53098.55 88888.00 2018-12-10 21:01:34.408 344 15584.17 373.02 53098.53 88888.00 2018-12-10 21:01:34.908 344 15584.18 373.09 53098.50 88888.00 2018-12-10 21:01:35.408 344 15584.14 373.12 53098.51 88888.00 2018-12-10 21:01:35.908 344 15584.15 373.13 53098.61 88888.00 2018-12-10 21:01:36.408 344 15584.11 373.19 53098.67 88888.00 2018-12-10 21:01:36.908 344 15584.11 373.26 53098.70 88888.00 2018-12-10 21:01:37.408 344 15584.12 373.28 53098.75 88888.00 2018-12-10 21:01:37.908 344 15584.12 373.31 53098.79 88888.00 2018-12-10 21:01:38.408 344 15584.12 373.32 53098.78 88888.00 2018-12-10 21:01:38.908 344 15584.03 373.36 53098.79 88888.00 2018-12-10 21:01:39.408 344 15584.01 373.37 53098.80 88888.00 2018-12-10 21:01:39.908 344 15584.03 373.36 53098.86 88888.00 2018-12-10 21:01:40.408 344 15584.00 373.38 53098.89 88888.00 2018-12-10 21:01:40.908 344 15583.93 373.44 53098.89 88888.00 2018-12-10 21:01:41.408 344 15583.92 373.48 53098.87 88888.00 2018-12-10 21:01:41.908 344 15583.87 373.48 53098.84 88888.00 2018-12-10 21:01:42.408 344 15583.88 373.49 53098.81 88888.00 2018-12-10 21:01:42.908 344 15583.87 373.52 53098.86 88888.00 2018-12-10 21:01:43.408 344 15583.82 373.55 53098.95 88888.00 2018-12-10 21:01:43.908 344 15583.81 373.56 53098.99 88888.00 2018-12-10 21:01:44.408 344 15583.83 373.61 53099.04 88888.00 2018-12-10 21:01:44.908 344 15583.77 373.64 53099.08 88888.00 2018-12-10 21:01:45.408 344 15583.85 373.66 53099.04 88888.00 2018-12-10 21:01:46.408 344 15583.76 373.67 53099.11 88888.00 2018-12-10 21:01:46.908 344 15583.73 373.74 53099.16 88888.00 2018-12-10 21:01:47.408 344 15583.68 373.82 53099.18 88888.00 2018-12-10 21:01:47.908 344 15583.61 373.82 53099.21 88888.00 2018-12-10 21:01:48.408 344 15583.58 373.82 53099.21 88888.00 2018-12-10 21:01:48.908 344 15583.57 373.90 53099.22 88888.00 2018-12-10 21:01:49.408 344 15583.61 373.90 53099.23 88888.00 2018-12-10 21:01:49.908 344 15583.60 373.90 53099.28 88888.00 2018-12-10 21:01:50.408 344 15583.63 373.91 53099.26 88888.00 2018-12-10 21:01:50.908 344 15583.58 373.91 53099.21 88888.00 2018-12-10 21:01:51.408 344 15583.63 373.96 53099.23 88888.00 2018-12-10 21:01:51.908 344 15583.57 373.97 53099.26 88888.00 2018-12-10 21:01:52.408 344 15583.59 374.01 53099.20 88888.00 2018-12-10 21:01:52.908 344 15583.58 374.07 53099.16 88888.00 2018-12-10 21:01:53.408 344 15583.56 374.13 53099.17 88888.00 2018-12-10 21:01:53.908 344 15583.52 374.21 53099.22 88888.00 2018-12-10 21:01:54.408 344 15583.50 374.31 53099.23 88888.00 2018-12-10 21:01:54.908 344 15583.50 374.31 53099.23 88888.00 2018-12-10 21:01:55.408 344 15583.50 374.38 53099.23 88888.00 2018-12-10 21:01:55.908 344 15583.50 374.43 53099.21 88888.00 2018-12-10 21:01:56.408 344 15583.50 374.47 53099.20 88888.00 2018-12-10 21:01:56.908 344 15583.54 374.49 53099.15 88888.00 2018-12-10 21:01:57.408 344 15583.59 374.49 53099.16 88888.00 2018-12-10 21:01:57.908 344 15583.52 374.53 53099.14 88888.00 2018-12-10 21:01:58.408 344 15583.54 374.58 53099.09 88888.00 2018-12-10 21:01:58.908 344 15583.56 374.58 53099.12 88888.00 2018-12-10 21:01:59.408 344 15583.57 374.58 53099.11 88888.00 2018-12-10 21:01:59.908 344 15583.56 374.61 53099.13 88888.00 2018-12-10 21:02:00.408 344 15583.59 374.64 53099.22 88888.00 2018-12-10 21:02:00.908 344 15583.66 374.66 53099.28 88888.00 2018-12-10 21:02:01.408 344 15583.65 374.69 53099.29 88888.00 2018-12-10 21:02:01.908 344 15583.60 374.68 53099.21 88888.00 2018-12-10 21:02:02.408 344 15583.61 374.61 53099.17 88888.00 2018-12-10 21:02:02.908 344 15583.58 374.59 53099.18 88888.00 2018-12-10 21:02:03.408 344 15583.60 374.64 53099.13 88888.00 2018-12-10 21:02:03.908 344 15583.61 374.67 53099.03 88888.00 2018-12-10 21:02:04.408 344 15583.65 374.69 53099.04 88888.00 2018-12-10 21:02:04.908 344 15583.60 374.73 53099.07 88888.00 2018-12-10 21:02:05.408 344 15583.61 374.68 53099.10 88888.00 2018-12-10 21:02:05.908 344 15583.66 374.66 53099.03 88888.00 2018-12-10 21:02:06.408 344 15583.66 374.69 53098.98 88888.00 2018-12-10 21:02:06.908 344 15583.65 374.68 53098.92 88888.00 2018-12-10 21:02:07.408 344 15583.60 374.67 53098.90 88888.00 2018-12-10 21:02:07.908 344 15583.60 374.61 53098.91 88888.00 2018-12-10 21:02:08.408 344 15583.61 374.60 53098.94 88888.00 2018-12-10 21:02:08.908 344 15583.68 374.59 53098.96 88888.00 2018-12-10 21:02:09.408 344 15583.73 374.60 53098.96 88888.00 2018-12-10 21:02:09.908 344 15583.68 374.62 53098.95 88888.00 2018-12-10 21:02:10.408 344 15583.67 374.57 53098.95 88888.00 2018-12-10 21:02:10.908 344 15583.70 374.53 53098.91 88888.00 2018-12-10 21:02:11.408 344 15583.69 374.52 53098.84 88888.00 2018-12-10 21:02:11.908 344 15583.70 374.50 53098.84 88888.00 2018-12-10 21:02:12.408 344 15583.74 374.48 53098.84 88888.00 2018-12-10 21:02:12.908 344 15583.70 374.47 53098.83 88888.00 2018-12-10 21:02:13.408 344 15583.66 374.44 53098.80 88888.00 2018-12-10 21:02:13.908 344 15583.68 374.41 53098.84 88888.00 2018-12-10 21:02:14.408 344 15583.69 374.39 53098.87 88888.00 2018-12-10 21:02:14.908 344 15583.66 374.34 53098.82 88888.00 2018-12-10 21:02:15.408 344 15583.60 374.33 53098.73 88888.00 2018-12-10 21:02:15.908 344 15583.65 374.31 53098.71 88888.00 2018-12-10 21:02:16.408 344 15583.64 374.23 53098.64 88888.00 2018-12-10 21:02:16.908 344 15583.61 374.19 53098.61 88888.00 2018-12-10 21:02:17.908 344 15583.52 374.19 53098.68 88888.00 2018-12-10 21:02:18.408 344 15583.50 374.17 53098.67 88888.00 2018-12-10 21:02:18.908 344 15583.52 374.12 53098.61 88888.00 2018-12-10 21:02:19.408 344 15583.58 374.09 53098.60 88888.00 2018-12-10 21:02:19.908 344 15583.61 374.10 53098.59 88888.00 2018-12-10 21:02:20.408 344 15583.66 374.09 53098.55 88888.00 2018-12-10 21:02:20.908 344 15583.63 374.06 53098.55 88888.00 2018-12-10 21:02:21.408 344 15583.58 374.01 53098.54 88888.00 2018-12-10 21:02:21.908 344 15583.60 374.04 53098.52 88888.00 2018-12-10 21:02:22.408 344 15583.66 374.02 53098.50 88888.00 2018-12-10 21:02:22.908 344 15583.59 374.05 53098.42 88888.00 2018-12-10 21:02:23.408 344 15583.58 374.06 53098.40 88888.00 2018-12-10 21:02:23.908 344 15583.58 374.09 53098.35 88888.00 2018-12-10 21:02:24.408 344 15583.56 374.05 53098.34 88888.00 2018-12-10 21:02:24.908 344 15583.58 374.04 53098.30 88888.00 2018-12-10 21:02:25.408 344 15583.63 374.01 53098.23 88888.00 2018-12-10 21:02:25.908 344 15583.60 374.01 53098.25 88888.00 2018-12-10 21:02:26.408 344 15583.58 374.07 53098.26 88888.00 2018-12-10 21:02:26.908 344 15583.59 374.13 53098.17 88888.00 2018-12-10 21:02:27.408 344 15583.60 374.15 53098.18 88888.00 2018-12-10 21:02:27.908 344 15583.59 374.12 53098.19 88888.00 2018-12-10 21:02:28.408 344 15583.57 374.12 53098.23 88888.00 2018-12-10 21:02:28.908 344 15583.59 374.12 53098.21 88888.00 2018-12-10 21:02:29.408 344 15583.55 374.14 53098.16 88888.00 2018-12-10 21:02:29.908 344 15583.54 374.13 53098.13 88888.00 2018-12-10 21:02:30.408 344 15583.58 374.14 53098.11 88888.00 2018-12-10 21:02:30.908 344 15583.59 374.17 53098.15 88888.00 2018-12-10 21:02:31.408 344 15583.55 374.25 53098.13 88888.00 2018-12-10 21:02:31.908 344 15583.54 374.25 53098.09 88888.00 2018-12-10 21:02:32.408 344 15583.52 374.21 53098.05 88888.00 2018-12-10 21:02:32.908 344 15583.54 374.16 53098.05 88888.00 2018-12-10 21:02:33.408 344 15583.55 374.13 53098.05 88888.00 2018-12-10 21:02:33.908 344 15583.54 374.15 53097.99 88888.00 2018-12-10 21:02:34.408 344 15583.51 374.15 53097.95 88888.00 2018-12-10 21:02:34.908 344 15583.47 374.17 53097.86 88888.00 2018-12-10 21:02:35.408 344 15583.43 374.13 53097.87 88888.00 2018-12-10 21:02:35.908 344 15583.42 374.05 53097.86 88888.00 2018-12-10 21:02:36.408 344 15583.40 374.06 53097.91 88888.00 2018-12-10 21:02:36.908 344 15583.34 374.06 53097.95 88888.00 2018-12-10 21:02:37.408 344 15583.32 374.06 53097.94 88888.00 2018-12-10 21:02:37.908 344 15583.33 374.00 53097.88 88888.00 2018-12-10 21:02:38.408 344 15583.29 373.96 53097.90 88888.00 2018-12-10 21:02:38.908 344 15583.27 373.90 53097.87 88888.00 2018-12-10 21:02:39.408 344 15583.24 373.86 53097.86 88888.00 2018-12-10 21:02:39.908 344 15583.19 373.84 53097.86 88888.00 2018-12-10 21:02:40.408 344 15583.19 373.83 53097.83 88888.00 2018-12-10 21:02:40.908 344 15583.15 373.84 53097.81 88888.00 2018-12-10 21:02:41.408 344 15583.13 373.83 53097.85 88888.00 2018-12-10 21:02:41.908 344 15583.11 373.78 53097.83 88888.00 2018-12-10 21:02:42.408 344 15583.10 373.71 53097.83 88888.00 2018-12-10 21:02:42.908 344 15583.06 373.67 53097.80 88888.00 2018-12-10 21:02:43.408 344 15583.01 373.67 53097.78 88888.00 2018-12-10 21:02:43.908 344 15582.96 373.65 53097.80 88888.00 2018-12-10 21:02:44.408 344 15582.96 373.59 53097.80 88888.00 2018-12-10 21:02:44.908 344 15582.94 373.54 53097.80 88888.00 2018-12-10 21:02:45.408 344 15582.92 373.52 53097.80 88888.00 2018-12-10 21:02:45.908 344 15582.96 373.50 53097.79 88888.00 2018-12-10 21:02:46.408 344 15582.97 373.48 53097.85 88888.00 2018-12-10 21:02:46.908 344 15582.93 373.40 53097.88 88888.00 2018-12-10 21:02:47.408 344 15582.88 373.38 53097.86 88888.00 2018-12-10 21:02:47.908 344 15582.94 373.39 53097.81 88888.00 2018-12-10 21:02:48.408 344 15582.90 373.36 53097.87 88888.00 2018-12-10 21:02:48.908 344 15582.88 373.32 53097.90 88888.00 2018-12-10 21:02:49.408 344 15582.85 373.29 53097.86 88888.00 2018-12-10 21:02:49.908 344 15582.83 373.23 53097.89 88888.00 2018-12-10 21:02:50.408 344 15582.84 373.22 53097.95 88888.00 2018-12-10 21:02:50.908 344 15582.85 373.21 53097.88 88888.00 2018-12-10 21:02:51.408 344 15582.82 373.19 53097.81 88888.00 2018-12-10 21:02:51.908 344 15582.76 373.18 53097.78 88888.00 2018-12-10 21:02:52.408 344 15582.76 373.13 53097.86 88888.00 2018-12-10 21:02:52.908 344 15582.74 373.09 53097.86 88888.00 2018-12-10 21:02:53.408 344 15582.76 373.06 53097.87 88888.00 2018-12-10 21:02:53.908 344 15582.76 373.04 53097.83 88888.00 2018-12-10 21:02:54.408 344 15582.73 373.03 53097.80 88888.00 2018-12-10 21:02:54.908 344 15582.66 372.96 53097.77 88888.00 2018-12-10 21:02:55.408 344 15582.65 372.95 53097.77 88888.00 2018-12-10 21:02:55.908 344 15582.66 372.94 53097.81 88888.00 2018-12-10 21:02:56.408 344 15582.61 372.88 53097.81 88888.00 2018-12-10 21:02:56.908 344 15582.61 372.87 53097.79 88888.00 2018-12-10 21:02:57.408 344 15582.63 372.87 53097.78 88888.00 2018-12-10 21:02:57.908 344 15582.58 372.84 53097.75 88888.00 2018-12-10 21:02:58.408 344 15582.60 372.83 53097.72 88888.00 2018-12-10 21:02:59.408 344 15582.57 372.85 53097.74 88888.00 2018-12-10 21:02:59.908 344 15582.54 372.83 53097.72 88888.00 2018-12-10 21:03:00.408 344 15582.51 372.79 53097.71 88888.00 2018-12-10 21:03:00.908 344 15582.51 372.72 53097.69 88888.00 2018-12-10 21:03:01.408 344 15582.56 372.74 53097.63 88888.00 2018-12-10 21:03:01.908 344 15582.56 372.71 53097.69 88888.00 2018-12-10 21:03:02.408 344 15582.56 372.67 53097.69 88888.00 2018-12-10 21:03:02.908 344 15582.52 372.59 53097.63 88888.00 2018-12-10 21:03:03.408 344 15582.56 372.60 53097.65 88888.00 2018-12-10 21:03:03.908 344 15582.56 372.53 53097.63 88888.00 2018-12-10 21:03:04.408 344 15582.54 372.52 53097.60 88888.00 2018-12-10 21:03:04.908 344 15582.50 372.43 53097.66 88888.00 2018-12-10 21:03:05.408 344 15582.49 372.41 53097.67 88888.00 2018-12-10 21:03:05.908 344 15582.54 372.44 53097.61 88888.00 2018-12-10 21:03:06.408 344 15582.51 372.36 53097.61 88888.00 2018-12-10 21:03:06.908 344 15582.52 372.35 53097.62 88888.00 2018-12-10 21:03:07.408 344 15582.47 372.29 53097.61 88888.00 2018-12-10 21:03:07.908 344 15582.46 372.24 53097.59 88888.00 2018-12-10 21:03:08.408 344 15582.47 372.19 53097.51 88888.00 2018-12-10 21:03:09.408 344 15582.42 372.18 53097.55 88888.00 2018-12-10 21:03:09.908 344 15582.45 372.14 53097.57 88888.00 2018-12-10 21:03:10.408 344 15582.46 372.05 53097.53 88888.00 2018-12-10 21:03:10.908 344 15582.46 372.00 53097.50 88888.00 2018-12-10 21:03:11.408 344 15582.43 372.01 53097.46 88888.00 2018-12-10 21:03:11.908 344 15582.47 371.99 53097.40 88888.00 2018-12-10 21:03:12.408 344 15582.48 371.89 53097.40 88888.00 2018-12-10 21:03:12.908 344 15582.47 371.88 53097.37 88888.00 2018-12-10 21:03:13.408 344 15582.48 371.89 53097.33 88888.00 2018-12-10 21:03:13.908 344 15582.48 371.88 53097.28 88888.00 2018-12-10 21:03:14.408 344 15582.43 371.82 53097.24 88888.00 2018-12-10 21:03:14.908 344 15582.40 371.82 53097.21 88888.00 2018-12-10 21:03:15.408 344 15582.42 371.83 53097.16 88888.00 2018-12-10 21:03:15.908 344 15582.48 371.76 53097.09 88888.00 2018-12-10 21:03:16.408 344 15582.51 371.71 53096.97 88888.00 2018-12-10 21:03:16.908 344 15582.54 371.65 53096.94 88888.00 2018-12-10 21:03:17.408 344 15582.52 371.60 53096.94 88888.00 2018-12-10 21:03:17.908 344 15582.54 371.58 53096.94 88888.00 2018-12-10 21:03:18.408 344 15582.58 371.54 53096.89 88888.00 2018-12-10 21:03:18.908 344 15582.60 371.49 53096.85 88888.00 2018-12-10 21:03:19.408 344 15582.61 371.47 53096.78 88888.00 2018-12-10 21:03:19.908 344 15582.60 371.44 53096.71 88888.00 2018-12-10 21:03:20.408 344 15582.58 371.39 53096.60 88888.00 2018-12-10 21:03:20.908 344 15582.58 371.42 53096.58 88888.00 2018-12-10 21:03:21.408 344 15582.58 371.46 53096.59 88888.00 2018-12-10 21:03:21.908 344 15582.64 371.34 53096.56 88888.00 2018-12-10 21:03:22.408 344 15582.67 371.24 53096.53 88888.00 2018-12-10 21:03:22.908 344 15582.65 371.14 53096.50 88888.00 2018-12-10 21:03:23.408 344 15582.70 371.06 53096.48 88888.00 2018-12-10 21:03:23.908 344 15582.70 371.02 53096.49 88888.00 2018-12-10 21:03:24.408 344 15582.74 370.98 53096.50 88888.00 2018-12-10 21:03:24.908 344 15582.73 370.91 53096.51 88888.00 2018-12-10 21:03:25.408 344 15582.67 370.87 53096.58 88888.00 2018-12-10 21:03:25.908 344 15582.59 370.82 53096.55 88888.00 2018-12-10 21:03:26.408 344 15582.52 370.79 53096.59 88888.00 2018-12-10 21:03:26.908 344 15582.52 370.82 53096.64 88888.00 2018-12-10 21:03:27.408 344 15582.54 370.85 53096.64 88888.00 2018-12-10 21:03:27.908 344 15582.50 370.77 53096.69 88888.00 2018-12-10 21:03:28.408 344 15582.47 370.70 53096.75 88888.00 2018-12-10 21:03:28.908 344 15582.48 370.71 53096.82 88888.00 2018-12-10 21:03:29.408 344 15582.45 370.69 53096.91 88888.00 2018-12-10 21:03:29.908 344 15582.37 370.69 53096.91 88888.00 2018-12-10 21:03:30.408 344 15582.37 370.69 53096.98 88888.00 2018-12-10 21:03:30.908 344 15582.36 370.73 53097.01 88888.00 2018-12-10 21:03:31.408 344 15582.32 370.70 53097.09 88888.00 2018-12-10 21:03:31.908 344 15582.37 370.69 53097.09 88888.00 2018-12-10 21:03:32.408 344 15582.37 370.67 53097.12 88888.00 2018-12-10 21:03:32.908 344 15582.33 370.64 53097.17 88888.00 2018-12-10 21:03:33.408 344 15582.30 370.58 53097.17 88888.00 2018-12-10 21:03:33.908 344 15582.31 370.56 53097.21 88888.00 2018-12-10 21:03:34.408 344 15582.31 370.55 53097.28 88888.00 2018-12-10 21:03:34.908 344 15582.30 370.51 53097.28 88888.00 2018-12-10 21:03:35.408 344 15582.25 370.42 53097.27 88888.00 2018-12-10 21:03:35.908 344 15582.27 370.39 53097.30 88888.00 2018-12-10 21:03:36.408 344 15582.24 370.44 53097.30 88888.00 2018-12-10 21:03:36.908 344 15582.20 370.46 53097.28 88888.00 2018-12-10 21:03:37.408 344 15582.19 370.47 53097.27 88888.00 2018-12-10 21:03:37.908 344 15582.14 370.47 53097.30 88888.00 2018-12-10 21:03:38.408 344 15582.07 370.49 53097.35 88888.00 2018-12-10 21:03:38.908 344 15582.05 370.51 53097.33 88888.00 2018-12-10 21:03:39.408 344 15582.07 370.46 53097.34 88888.00 2018-12-10 21:03:39.908 344 15582.13 370.50 53097.38 88888.00 2018-12-10 21:03:40.908 344 15582.10 370.52 53097.37 88888.00 2018-12-10 21:03:41.408 344 15582.11 370.50 53097.43 88888.00 2018-12-10 21:03:41.908 344 15582.10 370.44 53097.39 88888.00 2018-12-10 21:03:42.408 344 15582.06 370.49 53097.46 88888.00 2018-12-10 21:03:42.908 344 15582.07 370.53 53097.47 88888.00 2018-12-10 21:03:43.408 344 15582.15 370.52 53097.45 88888.00 2018-12-10 21:03:43.908 344 15582.10 370.50 53097.43 88888.00 2018-12-10 21:03:44.408 344 15582.04 370.49 53097.40 88888.00 2018-12-10 21:03:44.908 344 15582.07 370.50 53097.39 88888.00 2018-12-10 21:03:45.408 344 15582.09 370.53 53097.38 88888.00 2018-12-10 21:03:45.908 344 15582.09 370.56 53097.50 88888.00 2018-12-10 21:03:46.408 344 15582.14 370.60 53097.51 88888.00 2018-12-10 21:03:46.908 344 15582.19 370.58 53097.50 88888.00 2018-12-10 21:03:47.408 344 15582.12 370.65 53097.51 88888.00 2018-12-10 21:03:47.908 344 15582.13 370.71 53097.51 88888.00 2018-12-10 21:03:48.908 344 15582.21 370.61 53097.39 88888.00 2018-12-10 21:03:49.408 344 15582.15 370.61 53097.46 88888.00 2018-12-10 21:03:49.908 344 15582.21 370.63 53097.48 88888.00 2018-12-10 21:03:50.408 344 15582.24 370.64 53097.45 88888.00 2018-12-10 21:03:50.908 344 15582.28 370.60 53097.43 88888.00 2018-12-10 21:03:51.408 344 15582.24 370.58 53097.45 88888.00 2018-12-10 21:03:51.908 344 15582.24 370.58 53097.42 88888.00 2018-12-10 21:03:52.408 344 15582.29 370.60 53097.43 88888.00 2018-12-10 21:03:52.908 344 15582.36 370.61 53097.41 88888.00 2018-12-10 21:03:53.408 344 15582.41 370.63 53097.46 88888.00 2018-12-10 21:03:53.908 344 15582.43 370.65 53097.46 88888.00 2018-12-10 21:03:54.408 344 15582.45 370.62 53097.43 88888.00 2018-12-10 21:03:54.908 344 15582.47 370.63 53097.46 88888.00 2018-12-10 21:03:55.408 344 15582.52 370.67 53097.48 88888.00 2018-12-10 21:03:55.908 344 15582.58 370.69 53097.46 88888.00 2018-12-10 21:03:56.408 344 15582.52 370.69 53097.46 88888.00 2018-12-10 21:03:56.908 344 15582.55 370.71 53097.47 88888.00 2018-12-10 21:03:57.408 344 15582.56 370.78 53097.47 88888.00 2018-12-10 21:03:57.908 344 15582.58 370.79 53097.48 88888.00 2018-12-10 21:03:58.408 344 15582.61 370.78 53097.42 88888.00 2018-12-10 21:03:58.908 344 15582.64 370.76 53097.38 88888.00 2018-12-10 21:03:59.408 344 15582.60 370.77 53097.35 88888.00 2018-12-10 21:03:59.908 344 15582.66 370.78 53097.37 88888.00 2018-12-10 21:04:00.408 344 15582.67 370.76 53097.40 88888.00 2018-12-10 21:04:00.908 344 15582.69 370.76 53097.40 88888.00 2018-12-10 21:04:01.408 344 15582.69 370.82 53097.46 88888.00 2018-12-10 21:04:01.908 344 15582.68 370.88 53097.48 88888.00 2018-12-10 21:04:02.408 344 15582.63 370.88 53097.46 88888.00 2018-12-10 21:04:02.908 344 15582.60 370.87 53097.49 88888.00 2018-12-10 21:04:03.408 344 15582.61 370.89 53097.54 88888.00 2018-12-10 21:04:03.908 344 15582.60 370.89 53097.60 88888.00 2018-12-10 21:04:04.408 344 15582.65 370.89 53097.61 88888.00 2018-12-10 21:04:04.908 344 15582.65 370.90 53097.60 88888.00 2018-12-10 21:04:05.408 344 15582.64 370.95 53097.61 88888.00 2018-12-10 21:04:05.908 344 15582.66 370.94 53097.66 88888.00 2018-12-10 21:04:06.408 344 15582.65 370.88 53097.66 88888.00 2018-12-10 21:04:06.908 344 15582.65 370.87 53097.63 88888.00 2018-12-10 21:04:07.408 344 15582.61 370.90 53097.68 88888.00 2018-12-10 21:04:07.908 344 15582.61 370.93 53097.68 88888.00 2018-12-10 21:04:08.408 344 15582.65 370.93 53097.70 88888.00 2018-12-10 21:04:08.908 344 15582.64 370.96 53097.77 88888.00 2018-12-10 21:04:09.408 344 15582.60 370.94 53097.78 88888.00 2018-12-10 21:04:09.908 344 15582.64 370.96 53097.77 88888.00 2018-12-10 21:04:10.408 344 15582.60 370.97 53097.82 88888.00 2018-12-10 21:04:10.908 344 15582.64 371.01 53097.91 88888.00 2018-12-10 21:04:11.408 344 15582.64 371.05 53097.89 88888.00 2018-12-10 21:04:11.908 344 15582.63 371.05 53097.94 88888.00 2018-12-10 21:04:12.408 344 15582.69 371.06 53097.96 88888.00 2018-12-10 21:04:12.908 344 15582.67 371.10 53097.95 88888.00 2018-12-10 21:04:13.408 344 15582.68 371.15 53098.00 88888.00 2018-12-10 21:04:13.908 344 15582.64 371.20 53098.07 88888.00 2018-12-10 21:04:14.408 344 15582.59 371.17 53098.01 88888.00 2018-12-10 21:04:14.908 344 15582.65 371.13 53097.99 88888.00 2018-12-10 21:04:15.408 344 15582.67 371.16 53098.05 88888.00 2018-12-10 21:04:15.908 344 15582.69 371.24 53098.14 88888.00 2018-12-10 21:04:16.408 344 15582.67 371.23 53098.12 88888.00 2018-12-10 21:04:16.908 344 15582.65 371.27 53098.16 88888.00 2018-12-10 21:04:17.408 344 15582.64 371.33 53098.17 88888.00 2018-12-10 21:04:17.908 344 15582.63 371.39 53098.14 88888.00 2018-12-10 21:04:18.408 344 15582.66 371.46 53098.21 88888.00 2018-12-10 21:04:18.908 344 15582.65 371.46 53098.25 88888.00 2018-12-10 21:04:19.408 344 15582.69 371.50 53098.21 88888.00 2018-12-10 21:04:19.908 344 15582.70 371.50 53098.15 88888.00 2018-12-10 21:04:20.408 344 15582.66 371.53 53098.12 88888.00 2018-12-10 21:04:20.908 344 15582.65 371.51 53098.19 88888.00 2018-12-10 21:04:21.408 344 15582.65 371.50 53098.29 88888.00 2018-12-10 21:04:22.408 344 15582.68 371.55 53098.27 88888.00 2018-12-10 21:04:22.908 344 15582.66 371.56 53098.29 88888.00 2018-12-10 21:04:23.408 344 15582.65 371.58 53098.27 88888.00 2018-12-10 21:04:23.908 344 15582.65 371.63 53098.27 88888.00 2018-12-10 21:04:24.408 344 15582.70 371.68 53098.23 88888.00 2018-12-10 21:04:24.908 344 15582.79 371.70 53098.23 88888.00 2018-12-10 21:04:25.408 344 15582.79 371.71 53098.20 88888.00 2018-12-10 21:04:25.908 344 15582.79 371.72 53098.21 88888.00 2018-12-10 21:04:26.408 344 15582.79 371.72 53098.20 88888.00 2018-12-10 21:04:26.908 344 15582.79 371.74 53098.18 88888.00 2018-12-10 21:04:27.408 344 15582.83 371.76 53098.21 88888.00 2018-12-10 21:04:27.908 344 15582.84 371.79 53098.23 88888.00 2018-12-10 21:04:28.408 344 15582.84 371.82 53098.20 88888.00 2018-12-10 21:04:28.908 344 15582.86 371.85 53098.19 88888.00 2018-12-10 21:04:29.408 344 15582.87 371.88 53098.20 88888.00 2018-12-10 21:04:29.908 344 15582.90 371.88 53098.21 88888.00 2018-12-10 21:04:30.408 344 15582.90 371.90 53098.17 88888.00 2018-12-10 21:04:30.908 344 15582.93 371.96 53098.21 88888.00 2018-12-10 21:04:31.408 344 15583.00 372.01 53098.25 88888.00 2018-12-10 21:04:31.908 344 15583.02 372.00 53098.22 88888.00 2018-12-10 21:04:32.408 344 15583.03 371.99 53098.17 88888.00 2018-12-10 21:04:32.908 344 15583.01 372.00 53098.13 88888.00 2018-12-10 21:04:33.408 344 15582.97 372.07 53098.18 88888.00 2018-12-10 21:04:33.908 344 15582.95 372.06 53098.17 88888.00 2018-12-10 21:04:34.408 344 15582.99 372.05 53098.17 88888.00 2018-12-10 21:04:34.908 344 15583.02 372.07 53098.13 88888.00 2018-12-10 21:04:35.408 344 15583.03 372.10 53098.12 88888.00 2018-12-10 21:04:35.908 344 15583.05 372.08 53098.14 88888.00 2018-12-10 21:04:36.408 344 15583.09 372.12 53098.20 88888.00 2018-12-10 21:04:36.908 344 15583.07 372.14 53098.18 88888.00 2018-12-10 21:04:37.408 344 15583.06 372.14 53098.17 88888.00 2018-12-10 21:04:37.908 344 15583.05 372.11 53098.15 88888.00 2018-12-10 21:04:38.408 344 15583.07 372.09 53098.23 88888.00 2018-12-10 21:04:38.908 344 15583.10 372.07 53098.30 88888.00 2018-12-10 21:04:39.408 344 15583.06 372.08 53098.28 88888.00 2018-12-10 21:04:39.908 344 15583.04 372.09 53098.27 88888.00 2018-12-10 21:04:40.408 344 15583.05 372.15 53098.31 88888.00 2018-12-10 21:04:40.908 344 15583.00 372.24 53098.31 88888.00 2018-12-10 21:04:41.408 344 15582.97 372.24 53098.31 88888.00 2018-12-10 21:04:41.908 344 15582.97 372.22 53098.28 88888.00 2018-12-10 21:04:42.408 344 15583.02 372.24 53098.26 88888.00 2018-12-10 21:04:42.908 344 15583.02 372.29 53098.21 88888.00 2018-12-10 21:04:43.408 344 15583.02 372.29 53098.28 88888.00 2018-12-10 21:04:43.908 344 15583.05 372.29 53098.28 88888.00 2018-12-10 21:04:44.408 344 15583.02 372.32 53098.27 88888.00 2018-12-10 21:04:44.908 344 15582.97 372.34 53098.20 88888.00 2018-12-10 21:04:45.408 344 15582.95 372.36 53098.28 88888.00 2018-12-10 21:04:45.908 344 15582.94 372.40 53098.34 88888.00 2018-12-10 21:04:46.408 344 15582.94 372.38 53098.35 88888.00 2018-12-10 21:04:46.908 344 15582.95 372.33 53098.28 88888.00 2018-12-10 21:04:47.408 344 15582.95 372.35 53098.32 88888.00 2018-12-10 21:04:47.908 344 15582.93 372.42 53098.33 88888.00 2018-12-10 21:04:48.408 344 15582.92 372.49 53098.34 88888.00 2018-12-10 21:04:48.908 344 15582.91 372.55 53098.38 88888.00 2018-12-10 21:04:49.408 344 15582.86 372.60 53098.35 88888.00 2018-12-10 21:04:49.908 344 15582.90 372.60 53098.37 88888.00 2018-12-10 21:04:50.408 344 15582.96 372.55 53098.39 88888.00 2018-12-10 21:04:50.908 344 15582.97 372.55 53098.37 88888.00 2018-12-10 21:04:51.408 344 15583.00 372.60 53098.38 88888.00 2018-12-10 21:04:51.908 344 15582.97 372.62 53098.40 88888.00 2018-12-10 21:04:52.408 344 15582.96 372.70 53098.41 88888.00 2018-12-10 21:04:52.908 344 15583.02 372.75 53098.41 88888.00 2018-12-10 21:04:53.908 344 15583.00 372.72 53098.45 88888.00 2018-12-10 21:04:54.408 344 15582.97 372.76 53098.47 88888.00 2018-12-10 21:04:54.908 344 15582.97 372.77 53098.49 88888.00 2018-12-10 21:04:55.408 344 15583.01 372.79 53098.51 88888.00 2018-12-10 21:04:55.908 344 15583.02 372.83 53098.41 88888.00 2018-12-10 21:04:56.408 344 15583.05 372.80 53098.39 88888.00 2018-12-10 21:04:56.908 344 15583.09 372.84 53098.45 88888.00 2018-12-10 21:04:57.408 344 15583.05 372.86 53098.46 88888.00 2018-12-10 21:04:57.908 344 15583.06 372.84 53098.45 88888.00 2018-12-10 21:04:58.408 344 15583.06 372.75 53098.46 88888.00 2018-12-10 21:04:58.908 344 15583.06 372.71 53098.48 88888.00 2018-12-10 21:04:59.408 344 15583.04 372.75 53098.42 88888.00 2018-12-10 21:04:59.908 344 15583.04 372.81 53098.43 88888.00 2018-12-10 21:05:00.408 344 15583.00 372.86 53098.41 88888.00 2018-12-10 21:05:00.908 344 15583.06 372.86 53098.35 88888.00 2018-12-10 21:05:01.908 344 15583.09 372.91 53098.37 88888.00 2018-12-10 21:05:02.408 344 15583.07 372.92 53098.34 88888.00 2018-12-10 21:05:02.908 344 15583.11 372.91 53098.36 88888.00 2018-12-10 21:05:03.408 344 15583.14 372.88 53098.34 88888.00 2018-12-10 21:05:03.908 344 15583.16 372.91 53098.28 88888.00 2018-12-10 21:05:04.408 344 15583.19 372.89 53098.31 88888.00 2018-12-10 21:05:04.908 344 15583.16 372.89 53098.31 88888.00 2018-12-10 21:05:05.408 344 15583.16 372.89 53098.28 88888.00 2018-12-10 21:05:05.908 344 15583.18 372.88 53098.27 88888.00 2018-12-10 21:05:06.408 344 15583.15 372.86 53098.23 88888.00 2018-12-10 21:05:06.908 344 15583.21 372.86 53098.20 88888.00 2018-12-10 21:05:07.408 344 15583.27 372.85 53098.22 88888.00 2018-12-10 21:05:07.908 344 15583.29 372.79 53098.28 88888.00 2018-12-10 21:05:08.408 344 15583.32 372.86 53098.19 88888.00 2018-12-10 21:05:08.908 344 15583.36 372.89 53098.13 88888.00 2018-12-10 21:05:09.408 344 15583.41 372.87 53098.17 88888.00 2018-12-10 21:05:09.908 344 15583.45 372.85 53098.10 88888.00 2018-12-10 21:05:10.408 344 15583.49 372.87 53098.12 88888.00 2018-12-10 21:05:10.908 344 15583.50 372.86 53098.13 88888.00 2018-12-10 21:05:11.908 344 15583.49 372.72 53098.03 88888.00 2018-12-10 21:05:12.408 344 15583.52 372.74 53097.97 88888.00 2018-12-10 21:05:12.908 344 15583.51 372.76 53097.93 88888.00 2018-12-10 21:05:13.408 344 15583.56 372.77 53097.93 88888.00 2018-12-10 21:05:13.908 344 15583.61 372.72 53097.97 88888.00 2018-12-10 21:05:14.408 344 15583.64 372.80 53097.93 88888.00 2018-12-10 21:05:14.908 344 15583.63 372.84 53097.93 88888.00 2018-12-10 21:05:15.408 344 15583.65 372.85 53097.97 88888.00 2018-12-10 21:05:15.908 344 15583.64 372.80 53097.93 88888.00 2018-12-10 21:05:16.408 344 15583.66 372.76 53097.87 88888.00 2018-12-10 21:05:16.908 344 15583.66 372.75 53097.86 88888.00 2018-12-10 21:05:17.408 344 15583.67 372.75 53097.86 88888.00 2018-12-10 21:05:17.908 344 15583.64 372.72 53097.82 88888.00 2018-12-10 21:05:18.408 344 15583.63 372.74 53097.81 88888.00 2018-12-10 21:05:18.908 344 15583.66 372.77 53097.78 88888.00 2018-12-10 21:05:19.408 344 15583.70 372.78 53097.74 88888.00 2018-12-10 21:05:19.908 344 15583.68 372.79 53097.75 88888.00 2018-12-10 21:05:20.408 344 15583.59 372.80 53097.77 88888.00 2018-12-10 21:05:20.908 344 15583.59 372.81 53097.80 88888.00 2018-12-10 21:05:21.408 344 15583.60 372.79 53097.79 88888.00 2018-12-10 21:05:21.908 344 15583.61 372.84 53097.76 88888.00 2018-12-10 21:05:22.408 344 15583.63 372.92 53097.73 88888.00 2018-12-10 21:05:22.908 344 15583.65 372.92 53097.72 88888.00 2018-12-10 21:05:23.408 344 15583.61 372.84 53097.72 88888.00 2018-12-10 21:05:23.908 344 15583.57 372.84 53097.72 88888.00 2018-12-10 21:05:24.408 344 15583.59 372.92 53097.75 88888.00 2018-12-10 21:05:25.408 344 15583.50 372.89 53097.70 88888.00 2018-12-10 21:05:25.908 344 15583.58 372.94 53097.65 88888.00 2018-12-10 21:05:26.408 344 15583.59 373.00 53097.66 88888.00 2018-12-10 21:05:26.908 344 15583.70 373.00 53097.69 88888.00 2018-12-10 21:05:27.408 344 15583.70 372.89 53097.68 88888.00 2018-12-10 21:05:27.908 344 15583.73 372.88 53097.72 88888.00 2018-12-10 21:05:28.408 344 15583.72 372.85 53097.70 88888.00 2018-12-10 21:05:28.908 344 15583.73 372.89 53097.69 88888.00 2018-12-10 21:05:29.408 344 15583.74 372.95 53097.68 88888.00 2018-12-10 21:05:29.908 344 15583.77 372.96 53097.65 88888.00 2018-12-10 21:05:30.408 344 15583.77 372.92 53097.68 88888.00 2018-12-10 21:05:30.908 344 15583.77 372.91 53097.71 88888.00 2018-12-10 21:05:31.408 344 15583.75 372.89 53097.70 88888.00 2018-12-10 21:05:31.908 344 15583.78 372.86 53097.66 88888.00 2018-12-10 21:05:32.408 344 15583.77 372.84 53097.67 88888.00 2018-12-10 21:05:32.908 344 15583.76 372.77 53097.70 88888.00 2018-12-10 21:05:33.408 344 15583.76 372.68 53097.71 88888.00 2018-12-10 21:05:33.908 344 15583.74 372.62 53097.74 88888.00 2018-12-10 21:05:34.408 344 15583.72 372.62 53097.74 88888.00 2018-12-10 21:05:34.908 344 15583.70 372.68 53097.71 88888.00 2018-12-10 21:05:35.408 344 15583.70 372.68 53097.73 88888.00 2018-12-10 21:05:35.908 344 15583.73 372.60 53097.74 88888.00 2018-12-10 21:05:36.408 344 15583.73 372.52 53097.74 88888.00 2018-12-10 21:05:36.908 344 15583.69 372.51 53097.74 88888.00 2018-12-10 21:05:37.408 344 15583.67 372.49 53097.72 88888.00 2018-12-10 21:05:37.908 344 15583.65 372.44 53097.70 88888.00 2018-12-10 21:05:38.408 344 15583.68 372.46 53097.71 88888.00 2018-12-10 21:05:38.908 344 15583.69 372.46 53097.75 88888.00 2018-12-10 21:05:39.408 344 15583.67 372.41 53097.74 88888.00 2018-12-10 21:05:39.908 344 15583.67 372.41 53097.72 88888.00 2018-12-10 21:05:40.408 344 15583.67 372.37 53097.70 88888.00 2018-12-10 21:05:40.908 344 15583.70 372.41 53097.70 88888.00 2018-12-10 21:05:41.408 344 15583.70 372.43 53097.70 88888.00 2018-12-10 21:05:41.908 344 15583.70 372.41 53097.72 88888.00 2018-12-10 21:05:42.408 344 15583.67 372.36 53097.70 88888.00 2018-12-10 21:05:42.908 344 15583.65 372.35 53097.68 88888.00 2018-12-10 21:05:43.408 344 15583.69 372.32 53097.65 88888.00 2018-12-10 21:05:43.908 344 15583.73 372.29 53097.62 88888.00 2018-12-10 21:05:44.408 344 15583.75 372.29 53097.69 88888.00 2018-12-10 21:05:44.908 344 15583.72 372.32 53097.71 88888.00 2018-12-10 21:05:45.409 344 15583.69 372.35 53097.73 88888.00 2018-12-10 21:05:45.909 344 15583.76 372.37 53097.68 88888.00 2018-12-10 21:05:46.409 344 15583.75 372.34 53097.65 88888.00 2018-12-10 21:05:46.909 344 15583.74 372.32 53097.62 88888.00 2018-12-10 21:05:47.409 344 15583.75 372.34 53097.67 88888.00 2018-12-10 21:05:47.909 344 15583.75 372.40 53097.65 88888.00 2018-12-10 21:05:48.409 344 15583.78 372.41 53097.59 88888.00 2018-12-10 21:05:48.909 344 15583.81 372.40 53097.50 88888.00 2018-12-10 21:05:49.409 344 15583.77 372.42 53097.51 88888.00 2018-12-10 21:05:49.909 344 15583.77 372.38 53097.51 88888.00 2018-12-10 21:05:50.409 344 15583.77 372.37 53097.56 88888.00 2018-12-10 21:05:50.909 344 15583.79 372.34 53097.55 88888.00 2018-12-10 21:05:51.409 344 15583.83 372.32 53097.58 88888.00 2018-12-10 21:05:51.909 344 15583.81 372.32 53097.56 88888.00 2018-12-10 21:05:52.409 344 15583.76 372.29 53097.57 88888.00 2018-12-10 21:05:52.909 344 15583.76 372.25 53097.60 88888.00 2018-12-10 21:05:53.409 344 15583.75 372.25 53097.62 88888.00 2018-12-10 21:05:53.909 344 15583.70 372.26 53097.56 88888.00 2018-12-10 21:05:54.409 344 15583.73 372.19 53097.52 88888.00 2018-12-10 21:05:54.909 344 15583.76 372.12 53097.50 88888.00 2018-12-10 21:05:55.409 344 15583.79 372.10 53097.49 88888.00 2018-12-10 21:05:55.909 344 15583.75 372.12 53097.47 88888.00 2018-12-10 21:05:56.409 344 15583.74 372.10 53097.45 88888.00 2018-12-10 21:05:56.909 344 15583.76 372.06 53097.42 88888.00 2018-12-10 21:05:57.409 344 15583.77 372.01 53097.46 88888.00 2018-12-10 21:05:57.909 344 15583.75 371.93 53097.52 88888.00 2018-12-10 21:05:58.409 344 15583.72 371.89 53097.54 88888.00 2018-12-10 21:05:58.909 344 15583.69 371.84 53097.57 88888.00 2018-12-10 21:05:59.409 344 15583.68 371.77 53097.51 88888.00 2018-12-10 21:05:59.909 344 15583.75 371.70 53097.47 88888.00 2018-12-10 21:06:00.409 344 15583.70 371.68 53097.47 88888.00 2018-12-10 21:06:00.909 344 15583.73 371.62 53097.49 88888.00 2018-12-10 21:06:01.409 344 15583.76 371.53 53097.50 88888.00 2018-12-10 21:06:01.909 344 15583.79 371.49 53097.53 88888.00 2018-12-10 21:06:02.409 344 15583.83 371.45 53097.54 88888.00 2018-12-10 21:06:02.909 344 15583.84 371.29 53097.54 88888.00 2018-12-10 21:06:03.409 344 15583.86 371.29 53097.50 88888.00 2018-12-10 21:06:03.909 344 15583.84 371.22 53097.40 88888.00 2018-12-10 21:06:04.409 344 15583.84 371.20 53097.37 88888.00 2018-12-10 21:06:04.909 344 15583.88 371.15 53097.40 88888.00 2018-12-10 21:06:05.409 344 15583.91 371.14 53097.35 88888.00 2018-12-10 21:06:05.909 344 15583.95 371.10 53097.30 88888.00 2018-12-10 21:06:06.409 344 15584.01 371.06 53097.31 88888.00 2018-12-10 21:06:06.909 344 15584.01 371.03 53097.27 88888.00 2018-12-10 21:06:07.409 344 15584.04 371.01 53097.18 88888.00 2018-12-10 21:06:07.909 344 15584.06 370.95 53097.11 88888.00 2018-12-10 21:06:08.409 344 15584.13 370.93 53097.10 88888.00 2018-12-10 21:06:08.909 344 15584.17 370.89 53097.12 88888.00 2018-12-10 21:06:09.409 344 15584.19 370.89 53097.13 88888.00 2018-12-10 21:06:09.909 344 15584.17 370.90 53097.14 88888.00 2018-12-10 21:06:10.409 344 15584.15 370.89 53097.13 88888.00 2018-12-10 21:06:10.909 344 15584.19 370.85 53097.07 88888.00 2018-12-10 21:06:11.409 344 15584.21 370.81 53096.97 88888.00 2018-12-10 21:06:11.909 344 15584.20 370.85 53097.05 88888.00 2018-12-10 21:06:12.409 344 15584.15 370.86 53097.05 88888.00 2018-12-10 21:06:12.909 344 15584.22 370.91 53097.06 88888.00 2018-12-10 21:06:13.409 344 15584.26 370.88 53096.98 88888.00 2018-12-10 21:06:13.909 344 15584.20 370.82 53096.96 88888.00 2018-12-10 21:06:14.409 344 15584.19 370.81 53096.98 88888.00 2018-12-10 21:06:14.909 344 15584.13 370.82 53096.98 88888.00 2018-12-10 21:06:15.409 344 15584.04 370.90 53096.95 88888.00 2018-12-10 21:06:15.909 344 15584.00 370.93 53096.98 88888.00 2018-12-10 21:06:16.409 344 15583.99 370.87 53097.01 88888.00 2018-12-10 21:06:16.909 344 15583.92 370.86 53097.01 88888.00 2018-12-10 21:06:17.409 344 15583.88 370.86 53096.99 88888.00 2018-12-10 21:06:17.909 344 15583.88 370.91 53096.99 88888.00 2018-12-10 21:06:18.409 344 15583.84 370.96 53097.05 88888.00 2018-12-10 21:06:18.909 344 15583.79 370.95 53097.08 88888.00 2018-12-10 21:06:19.409 344 15583.76 370.90 53097.07 88888.00 2018-12-10 21:06:19.909 344 15583.64 370.93 53097.09 88888.00 2018-12-10 21:06:20.409 344 15583.59 370.93 53097.11 88888.00 2018-12-10 21:06:20.909 344 15583.58 370.91 53097.13 88888.00 2018-12-10 21:06:21.409 344 15583.60 370.89 53097.09 88888.00 2018-12-10 21:06:21.909 344 15583.59 370.95 53097.12 88888.00 2018-12-10 21:06:22.409 344 15583.54 370.99 53097.12 88888.00 2018-12-10 21:06:22.909 344 15583.47 370.98 53097.11 88888.00 2018-12-10 21:06:23.409 344 15583.40 371.01 53097.21 88888.00 2018-12-10 21:06:23.909 344 15583.37 371.05 53097.28 88888.00 2018-12-10 21:06:24.409 344 15583.37 371.08 53097.32 88888.00 2018-12-10 21:06:24.909 344 15583.25 371.08 53097.29 88888.00 2018-12-10 21:06:25.409 344 15583.22 371.14 53097.29 88888.00 2018-12-10 21:06:25.909 344 15583.19 371.14 53097.36 88888.00 2018-12-10 21:06:26.409 344 15583.13 371.10 53097.50 88888.00 2018-12-10 21:06:26.909 344 15583.10 371.08 53097.61 88888.00 2018-12-10 21:06:27.409 344 15583.02 371.15 53097.69 88888.00 2018-12-10 21:06:27.909 344 15582.99 371.22 53097.80 88888.00 2018-12-10 21:06:28.409 344 15582.95 371.20 53097.88 88888.00 2018-12-10 21:06:28.909 344 15582.87 371.20 53097.93 88888.00 2018-12-10 21:06:29.409 344 15582.84 371.20 53097.93 88888.00 2018-12-10 21:06:29.909 344 15582.81 371.19 53097.95 88888.00 2018-12-10 21:06:30.409 344 15582.75 371.21 53098.00 88888.00 2018-12-10 21:06:30.909 344 15582.69 371.21 53098.06 88888.00 2018-12-10 21:06:31.409 344 15582.67 371.27 53098.20 88888.00 2018-12-10 21:06:31.909 344 15582.65 371.27 53098.26 88888.00 2018-12-10 21:06:32.409 344 15582.61 371.27 53098.28 88888.00 2018-12-10 21:06:32.909 344 15582.58 371.31 53098.33 88888.00 2018-12-10 21:06:33.409 344 15582.54 371.27 53098.39 88888.00 2018-12-10 21:06:33.909 344 15582.50 371.23 53098.38 88888.00 2018-12-10 21:06:34.409 344 15582.52 371.23 53098.41 88888.00 2018-12-10 21:06:34.909 344 15582.48 371.23 53098.46 88888.00 2018-12-10 21:06:35.409 344 15582.49 371.24 53098.46 88888.00 2018-12-10 21:06:35.909 344 15582.47 371.25 53098.50 88888.00 2018-12-10 21:06:36.409 344 15582.47 371.23 53098.46 88888.00 2018-12-10 21:06:36.909 344 15582.43 371.23 53098.49 88888.00 2018-12-10 21:06:37.409 344 15582.43 371.22 53098.52 88888.00 2018-12-10 21:06:37.909 344 15582.47 371.17 53098.52 88888.00 2018-12-10 21:06:38.409 344 15582.49 371.12 53098.56 88888.00 2018-12-10 21:06:38.909 344 15582.47 371.05 53098.55 88888.00 2018-12-10 21:06:39.409 344 15582.47 371.08 53098.53 88888.00 2018-12-10 21:06:39.909 344 15582.45 371.06 53098.55 88888.00 2018-12-10 21:06:40.409 344 15582.49 370.98 53098.51 88888.00 2018-12-10 21:06:40.909 344 15582.49 370.95 53098.50 88888.00 2018-12-10 21:06:41.409 344 15582.47 370.91 53098.50 88888.00 2018-12-10 21:06:41.909 344 15582.48 370.88 53098.45 88888.00 2018-12-10 21:06:42.409 344 15582.48 370.86 53098.37 88888.00 2018-12-10 21:06:42.909 344 15582.54 370.80 53098.30 88888.00 2018-12-10 21:06:43.409 344 15582.60 370.71 53098.26 88888.00 2018-12-10 21:06:43.909 344 15582.59 370.64 53098.28 88888.00 2018-12-10 21:06:44.409 344 15582.60 370.63 53098.29 88888.00 2018-12-10 21:06:44.909 344 15582.70 370.60 53098.28 88888.00 2018-12-10 21:06:45.409 344 15582.73 370.58 53098.29 88888.00 2018-12-10 21:06:45.909 344 15582.70 370.59 53098.31 88888.00 2018-12-10 21:06:46.409 344 15582.73 370.51 53098.25 88888.00 2018-12-10 21:06:46.909 344 15582.78 370.47 53098.13 88888.00 2018-12-10 21:06:47.409 344 15582.87 370.39 53098.06 88888.00 2018-12-10 21:06:48.409 344 15583.00 370.30 53097.89 88888.00 2018-12-10 21:06:48.909 344 15583.04 370.29 53097.83 88888.00 2018-12-10 21:06:49.409 344 15583.14 370.25 53097.76 88888.00 2018-12-10 21:06:49.909 344 15583.16 370.23 53097.72 88888.00 2018-12-10 21:06:50.409 344 15583.16 370.27 53097.65 88888.00 2018-12-10 21:06:50.909 344 15583.24 370.24 53097.59 88888.00 2018-12-10 21:06:51.409 344 15583.34 370.19 53097.58 88888.00 2018-12-10 21:06:51.909 344 15583.40 370.21 53097.50 88888.00 2018-12-10 21:06:52.409 344 15583.40 370.23 53097.39 88888.00 2018-12-10 21:06:52.909 344 15583.42 370.19 53097.37 88888.00 2018-12-10 21:06:53.409 344 15583.47 370.16 53097.34 88888.00 2018-12-10 21:06:53.909 344 15583.48 370.18 53097.31 88888.00 2018-12-10 21:06:54.409 344 15583.54 370.20 53097.26 88888.00 2018-12-10 21:06:54.909 344 15583.58 370.18 53097.18 88888.00 2018-12-10 21:06:55.409 344 15583.59 370.16 53097.19 88888.00 2018-12-10 21:06:55.909 344 15583.59 370.15 53097.16 88888.00 2018-12-10 21:06:56.409 344 15583.63 370.15 53097.11 88888.00 2018-12-10 21:06:56.909 344 15583.64 370.08 53097.04 88888.00 2018-12-10 21:06:57.409 344 15583.60 370.06 53097.00 88888.00 2018-12-10 21:06:58.409 344 15583.55 370.08 53096.91 88888.00 2018-12-10 21:06:58.909 344 15583.50 370.11 53096.94 88888.00 2018-12-10 21:06:59.409 344 15583.47 370.11 53096.97 88888.00 2018-12-10 21:06:59.909 344 15583.48 370.10 53097.01 88888.00 2018-12-10 21:07:00.409 344 15583.45 370.16 53097.00 88888.00 2018-12-10 21:07:00.909 344 15583.39 370.19 53097.01 88888.00 2018-12-10 21:07:01.409 344 15583.37 370.19 53097.02 88888.00 2018-12-10 21:07:01.909 344 15583.28 370.26 53097.05 88888.00 2018-12-10 21:07:02.409 344 15583.19 370.21 53097.06 88888.00 2018-12-10 21:07:02.909 344 15583.13 370.19 53097.16 88888.00 2018-12-10 21:07:03.409 344 15583.06 370.24 53097.27 88888.00 2018-12-10 21:07:03.909 344 15583.06 370.29 53097.35 88888.00 2018-12-10 21:07:04.409 344 15583.01 370.29 53097.38 88888.00 2018-12-10 21:07:04.909 344 15582.97 370.33 53097.45 88888.00 2018-12-10 21:07:05.409 344 15582.96 370.36 53097.49 88888.00 2018-12-10 21:07:05.909 344 15582.92 370.38 53097.56 88888.00 2018-12-10 21:07:06.409 344 15582.86 370.43 53097.58 88888.00 2018-12-10 21:07:06.909 344 15582.82 370.49 53097.66 88888.00 2018-12-10 21:07:07.409 344 15582.78 370.54 53097.77 88888.00 2018-12-10 21:07:07.909 344 15582.65 370.59 53097.85 88888.00 2018-12-10 21:07:08.409 344 15582.61 370.61 53097.90 88888.00 2018-12-10 21:07:08.909 344 15582.57 370.62 53097.97 88888.00 2018-12-10 21:07:09.409 344 15582.51 370.71 53097.95 88888.00 2018-12-10 21:07:09.909 344 15582.48 370.77 53097.99 88888.00 2018-12-10 21:07:10.409 344 15582.42 370.76 53098.07 88888.00 2018-12-10 21:07:10.909 344 15582.40 370.80 53098.09 88888.00 2018-12-10 21:07:11.409 344 15582.39 370.86 53098.19 88888.00 2018-12-10 21:07:11.909 344 15582.38 370.86 53098.28 88888.00 2018-12-10 21:07:12.409 344 15582.32 370.93 53098.31 88888.00 2018-12-10 21:07:12.909 344 15582.32 370.98 53098.36 88888.00 2018-12-10 21:07:13.409 344 15582.30 371.01 53098.42 88888.00 2018-12-10 21:07:13.909 344 15582.25 370.98 53098.50 88888.00 2018-12-10 21:07:14.409 344 15582.19 371.10 53098.58 88888.00 2018-12-10 21:07:14.909 344 15582.15 371.16 53098.62 88888.00 2018-12-10 21:07:15.409 344 15582.18 371.20 53098.66 88888.00 2018-12-10 21:07:15.909 344 15582.20 371.19 53098.69 88888.00 2018-12-10 21:07:16.409 344 15582.20 371.14 53098.70 88888.00 2018-12-10 21:07:16.909 344 15582.19 371.12 53098.70 88888.00 2018-12-10 21:07:17.409 344 15582.16 371.13 53098.72 88888.00 2018-12-10 21:07:17.909 344 15582.19 371.13 53098.76 88888.00 2018-12-10 21:07:18.409 344 15582.15 371.10 53098.79 88888.00 2018-12-10 21:07:18.909 344 15582.16 371.11 53098.76 88888.00 2018-12-10 21:07:19.909 344 15582.22 371.15 53098.73 88888.00 2018-12-10 21:07:20.409 344 15582.21 371.15 53098.72 88888.00 2018-12-10 21:07:20.909 344 15582.21 371.16 53098.77 88888.00 2018-12-10 21:07:21.409 344 15582.24 371.20 53098.76 88888.00 2018-12-10 21:07:21.909 344 15582.28 371.20 53098.76 88888.00 2018-12-10 21:07:22.409 344 15582.33 371.19 53098.74 88888.00 2018-12-10 21:07:22.909 344 15582.37 371.20 53098.68 88888.00 2018-12-10 21:07:23.409 344 15582.34 371.20 53098.60 88888.00 2018-12-10 21:07:23.909 344 15582.32 371.25 53098.57 88888.00 2018-12-10 21:07:24.409 344 15582.33 371.30 53098.58 88888.00 2018-12-10 21:07:24.909 344 15582.36 371.29 53098.54 88888.00 2018-12-10 21:07:25.409 344 15582.39 371.25 53098.52 88888.00 2018-12-10 21:07:25.909 344 15582.42 371.25 53098.47 88888.00 2018-12-10 21:07:26.409 344 15582.42 371.22 53098.46 88888.00 2018-12-10 21:07:26.909 344 15582.48 371.22 53098.38 88888.00 2018-12-10 21:07:27.409 344 15582.54 371.19 53098.33 88888.00 2018-12-10 21:07:27.909 344 15582.57 371.14 53098.28 88888.00 2018-12-10 21:07:28.409 344 15582.66 371.06 53098.23 88888.00 2018-12-10 21:07:28.909 344 15582.68 371.05 53098.16 88888.00 2018-12-10 21:07:29.909 344 15582.73 370.97 53098.11 88888.00 2018-12-10 21:07:30.409 344 15582.74 370.96 53098.03 88888.00 2018-12-10 21:07:30.909 344 15582.78 370.87 53097.97 88888.00 2018-12-10 21:07:31.409 344 15582.91 370.81 53097.88 88888.00 2018-12-10 21:07:31.909 344 15582.97 370.79 53097.78 88888.00 2018-12-10 21:07:32.409 344 15583.02 370.75 53097.75 88888.00 2018-12-10 21:07:32.909 344 15583.03 370.71 53097.73 88888.00 2018-12-10 21:07:33.409 344 15583.04 370.62 53097.67 88888.00 2018-12-10 21:07:33.909 344 15583.05 370.56 53097.65 88888.00 2018-12-10 21:07:34.409 344 15583.10 370.54 53097.63 88888.00 2018-12-10 21:07:34.909 344 15583.16 370.54 53097.52 88888.00 2018-12-10 21:07:35.409 344 15583.21 370.51 53097.46 88888.00 2018-12-10 21:07:35.909 344 15583.20 370.50 53097.43 88888.00 2018-12-10 21:07:36.409 344 15583.19 370.45 53097.38 88888.00 2018-12-10 21:07:36.909 344 15583.20 370.38 53097.33 88888.00 2018-12-10 21:07:37.909 344 15583.16 370.30 53097.25 88888.00 2018-12-10 21:07:38.409 344 15583.14 370.29 53097.19 88888.00 2018-12-10 21:07:38.909 344 15583.13 370.27 53097.17 88888.00 2018-12-10 21:07:39.409 344 15583.15 370.27 53097.18 88888.00 2018-12-10 21:07:39.909 344 15583.15 370.24 53097.19 88888.00 2018-12-10 21:07:40.409 344 15583.13 370.23 53097.21 88888.00 2018-12-10 21:07:40.909 344 15583.13 370.20 53097.21 88888.00 2018-12-10 21:07:41.409 344 15583.05 370.23 53097.19 88888.00 2018-12-10 21:07:41.909 344 15583.05 370.25 53097.19 88888.00 2018-12-10 21:07:42.409 344 15583.06 370.25 53097.25 88888.00 2018-12-10 21:07:42.909 344 15583.02 370.20 53097.29 88888.00 2018-12-10 21:07:43.409 344 15582.95 370.20 53097.29 88888.00 2018-12-10 21:07:43.909 344 15582.92 370.20 53097.28 88888.00 2018-12-10 21:07:44.409 344 15582.93 370.24 53097.33 88888.00 2018-12-10 21:07:44.909 344 15582.93 370.20 53097.34 88888.00 2018-12-10 21:07:45.409 344 15582.90 370.21 53097.35 88888.00 2018-12-10 21:07:45.909 344 15582.85 370.24 53097.41 88888.00 2018-12-10 21:07:46.409 344 15582.78 370.24 53097.43 88888.00 2018-12-10 21:07:46.909 344 15582.82 370.24 53097.50 88888.00 2018-12-10 21:07:47.409 344 15582.78 370.25 53097.52 88888.00 2018-12-10 21:07:47.909 344 15582.79 370.29 53097.53 88888.00 2018-12-10 21:07:48.409 344 15582.78 370.33 53097.54 88888.00 2018-12-10 21:07:48.909 344 15582.73 370.36 53097.57 88888.00 2018-12-10 21:07:49.409 344 15582.65 370.39 53097.68 88888.00 2018-12-10 21:07:49.909 344 15582.67 370.39 53097.73 88888.00 2018-12-10 21:07:50.409 344 15582.68 370.41 53097.73 88888.00 2018-12-10 21:07:50.909 344 15582.67 370.45 53097.75 88888.00 2018-12-10 21:07:51.409 344 15582.63 370.46 53097.81 88888.00 2018-12-10 21:07:51.909 344 15582.64 370.44 53097.90 88888.00 2018-12-10 21:07:52.409 344 15582.60 370.42 53097.95 88888.00 2018-12-10 21:07:52.909 344 15582.55 370.50 53098.00 88888.00 2018-12-10 21:07:53.409 344 15582.50 370.61 53098.08 88888.00 2018-12-10 21:07:53.909 344 15582.49 370.65 53098.13 88888.00 2018-12-10 21:07:54.409 344 15582.47 370.69 53098.12 88888.00 2018-12-10 21:07:54.909 344 15582.47 370.76 53098.10 88888.00 2018-12-10 21:07:55.409 344 15582.49 370.79 53098.13 88888.00 2018-12-10 21:07:55.909 344 15582.50 370.84 53098.18 88888.00 2018-12-10 21:07:56.409 344 15582.45 370.90 53098.29 88888.00 2018-12-10 21:07:56.909 344 15582.46 371.01 53098.39 88888.00 2018-12-10 21:07:57.409 344 15582.47 371.08 53098.45 88888.00 2018-12-10 21:07:57.909 344 15582.48 371.10 53098.46 88888.00 2018-12-10 21:07:58.409 344 15582.48 371.12 53098.47 88888.00 2018-12-10 21:07:58.909 344 15582.48 371.20 53098.48 88888.00 2018-12-10 21:07:59.409 344 15582.45 371.27 53098.54 88888.00 2018-12-10 21:07:59.909 344 15582.47 371.36 53098.62 88888.00 2018-12-10 21:08:00.409 344 15582.46 371.39 53098.64 88888.00 2018-12-10 21:08:00.909 344 15582.46 371.40 53098.63 88888.00 2018-12-10 21:08:01.409 344 15582.49 371.42 53098.66 88888.00 2018-12-10 21:08:01.909 344 15582.49 371.40 53098.64 88888.00 2018-12-10 21:08:02.409 344 15582.52 371.38 53098.71 88888.00 2018-12-10 21:08:02.909 344 15582.55 371.36 53098.74 88888.00 2018-12-10 21:08:03.409 344 15582.55 371.44 53098.71 88888.00 2018-12-10 21:08:03.909 344 15582.55 371.46 53098.68 88888.00 2018-12-10 21:08:04.409 344 15582.58 371.48 53098.69 88888.00 2018-12-10 21:08:04.909 344 15582.66 371.47 53098.67 88888.00 2018-12-10 21:08:05.409 344 15582.66 371.47 53098.61 88888.00 2018-12-10 21:08:05.909 344 15582.66 371.46 53098.55 88888.00 2018-12-10 21:08:06.409 344 15582.73 371.44 53098.60 88888.00 2018-12-10 21:08:06.909 344 15582.78 371.42 53098.64 88888.00 2018-12-10 21:08:07.409 344 15582.86 371.45 53098.60 88888.00 2018-12-10 21:08:07.909 344 15582.88 371.42 53098.54 88888.00 2018-12-10 21:08:08.409 344 15582.92 371.40 53098.49 88888.00 2018-12-10 21:08:08.909 344 15583.05 371.32 53098.42 88888.00 2018-12-10 21:08:09.409 344 15583.11 371.28 53098.33 88888.00 2018-12-10 21:08:09.909 344 15583.16 371.29 53098.28 88888.00 2018-12-10 21:08:10.409 344 15583.22 371.24 53098.20 88888.00 2018-12-10 21:08:10.909 344 15583.25 371.15 53098.19 88888.00 2018-12-10 21:08:11.409 344 15583.21 371.13 53098.07 88888.00 2018-12-10 21:08:11.909 344 15583.29 371.13 53097.99 88888.00 2018-12-10 21:08:12.409 344 15583.41 371.11 53097.95 88888.00 2018-12-10 21:08:12.909 344 15583.50 371.12 53097.90 88888.00 2018-12-10 21:08:13.409 344 15583.51 371.12 53097.88 88888.00 2018-12-10 21:08:13.909 344 15583.50 371.10 53097.89 88888.00 2018-12-10 21:08:14.409 344 15583.55 371.03 53097.87 88888.00 2018-12-10 21:08:14.909 344 15583.59 370.98 53097.82 88888.00 2018-12-10 21:08:15.409 344 15583.59 370.95 53097.72 88888.00 2018-12-10 21:08:15.909 344 15583.68 370.95 53097.63 88888.00 2018-12-10 21:08:16.409 344 15583.68 370.93 53097.60 88888.00 2018-12-10 21:08:16.909 344 15583.68 370.85 53097.57 88888.00 2018-12-10 21:08:17.409 344 15583.67 370.86 53097.58 88888.00 2018-12-10 21:08:17.909 344 15583.72 370.86 53097.52 88888.00 2018-12-10 21:08:18.409 344 15583.77 370.81 53097.37 88888.00 2018-12-10 21:08:18.909 344 15583.76 370.76 53097.32 88888.00 2018-12-10 21:08:19.409 344 15583.76 370.70 53097.26 88888.00 2018-12-10 21:08:19.909 344 15583.76 370.69 53097.25 88888.00 2018-12-10 21:08:20.409 344 15583.73 370.64 53097.19 88888.00 2018-12-10 21:08:20.909 344 15583.74 370.62 53097.16 88888.00 2018-12-10 21:08:21.409 344 15583.70 370.63 53097.20 88888.00 2018-12-10 21:08:21.909 344 15583.68 370.60 53097.18 88888.00 2018-12-10 21:08:22.409 344 15583.69 370.54 53097.16 88888.00 2018-12-10 21:08:22.909 344 15583.72 370.54 53097.16 88888.00 2018-12-10 21:08:23.409 344 15583.70 370.53 53097.19 88888.00 2018-12-10 21:08:23.909 344 15583.65 370.53 53097.18 88888.00 2018-12-10 21:08:24.409 344 15583.66 370.51 53097.18 88888.00 2018-12-10 21:08:24.909 344 15583.61 370.45 53097.12 88888.00 2018-12-10 21:08:25.409 344 15583.59 370.43 53097.12 88888.00 2018-12-10 21:08:25.909 344 15583.59 370.38 53097.06 88888.00 2018-12-10 21:08:26.409 344 15583.61 370.32 53097.02 88888.00 2018-12-10 21:08:26.909 344 15583.60 370.30 53097.02 88888.00 2018-12-10 21:08:27.409 344 15583.55 370.30 53096.98 88888.00 2018-12-10 21:08:27.909 344 15583.51 370.32 53096.98 88888.00 2018-12-10 21:08:28.409 344 15583.51 370.34 53097.04 88888.00 2018-12-10 21:08:28.909 344 15583.47 370.35 53096.98 88888.00 2018-12-10 21:08:29.409 344 15583.45 370.33 53096.91 88888.00 2018-12-10 21:08:29.909 344 15583.45 370.37 53096.91 88888.00 2018-12-10 21:08:30.409 344 15583.40 370.42 53097.04 88888.00 2018-12-10 21:08:30.909 344 15583.38 370.43 53097.07 88888.00 2018-12-10 21:08:31.409 344 15583.34 370.44 53097.10 88888.00 2018-12-10 21:08:31.909 344 15583.29 370.47 53097.10 88888.00 2018-12-10 21:08:32.909 344 15583.18 370.51 53097.20 88888.00 2018-12-10 21:08:33.409 344 15583.14 370.54 53097.24 88888.00 2018-12-10 21:08:33.909 344 15583.10 370.55 53097.28 88888.00 2018-12-10 21:08:34.409 344 15583.05 370.55 53097.31 88888.00 2018-12-10 21:08:34.909 344 15583.00 370.55 53097.31 88888.00 2018-12-10 21:08:35.409 344 15582.95 370.54 53097.33 88888.00 2018-12-10 21:08:35.909 344 15582.92 370.55 53097.38 88888.00 2018-12-10 21:08:36.409 344 15582.91 370.58 53097.39 88888.00 2018-12-10 21:08:36.909 344 15582.87 370.61 53097.42 88888.00 2018-12-10 21:08:37.409 344 15582.78 370.60 53097.49 88888.00 2018-12-10 21:08:37.909 344 15582.77 370.64 53097.52 88888.00 2018-12-10 21:08:38.409 344 15582.73 370.68 53097.51 88888.00 2018-12-10 21:08:38.909 344 15582.74 370.70 53097.54 88888.00 2018-12-10 21:08:39.409 344 15582.76 370.76 53097.57 88888.00 2018-12-10 21:08:39.909 344 15582.69 370.77 53097.61 88888.00 2018-12-10 21:08:40.409 344 15582.67 370.72 53097.69 88888.00 2018-12-10 21:08:40.909 344 15582.63 370.73 53097.70 88888.00 2018-12-10 21:08:41.409 344 15582.63 370.76 53097.72 88888.00 2018-12-10 21:08:41.909 344 15582.63 370.82 53097.77 88888.00 2018-12-10 21:08:42.909 344 15582.56 370.86 53097.90 88888.00 2018-12-10 21:08:43.409 344 15582.56 370.88 53097.90 88888.00 2018-12-10 21:08:43.909 344 15582.57 370.90 53097.90 88888.00 2018-12-10 21:08:44.409 344 15582.52 370.84 53097.93 88888.00 2018-12-10 21:08:44.909 344 15582.54 370.81 53097.98 88888.00 2018-12-10 21:08:45.409 344 15582.52 370.85 53098.03 88888.00 2018-12-10 21:08:45.909 344 15582.47 370.88 53098.12 88888.00 2018-12-10 21:08:46.409 344 15582.49 370.89 53098.17 88888.00 2018-12-10 21:08:46.909 344 15582.47 370.91 53098.26 88888.00 2018-12-10 21:08:47.409 344 15582.45 370.93 53098.31 88888.00 2018-12-10 21:08:47.909 344 15582.49 370.91 53098.32 88888.00 2018-12-10 21:08:48.409 344 15582.51 370.93 53098.30 88888.00 2018-12-10 21:08:48.909 344 15582.48 370.93 53098.28 88888.00 2018-12-10 21:08:49.409 344 15582.49 370.90 53098.30 88888.00 2018-12-10 21:08:49.909 344 15582.52 370.84 53098.32 88888.00 2018-12-10 21:08:50.909 344 15582.52 370.84 53098.32 88888.00 2018-12-10 21:08:51.409 344 15582.57 370.80 53098.34 88888.00 2018-12-10 21:08:51.909 344 15582.57 370.71 53098.37 88888.00 2018-12-10 21:08:52.409 344 15582.56 370.70 53098.35 88888.00 2018-12-10 21:08:52.909 344 15582.56 370.70 53098.37 88888.00 2018-12-10 21:08:53.409 344 15582.55 370.67 53098.32 88888.00 2018-12-10 21:08:53.909 344 15582.58 370.62 53098.37 88888.00 2018-12-10 21:08:54.409 344 15582.63 370.60 53098.40 88888.00 2018-12-10 21:08:54.909 344 15582.66 370.51 53098.37 88888.00 2018-12-10 21:08:55.409 344 15582.65 370.47 53098.37 88888.00 2018-12-10 21:08:55.909 344 15582.76 370.43 53098.34 88888.00 2018-12-10 21:08:56.409 344 15582.78 370.25 53098.29 88888.00 2018-12-10 21:08:56.909 344 15582.86 370.21 53098.26 88888.00 2018-12-10 21:08:57.409 344 15582.93 370.25 53098.19 88888.00 2018-12-10 21:08:57.909 344 15583.00 370.18 53098.22 88888.00 2018-12-10 21:08:58.409 344 15582.99 370.13 53098.19 88888.00 2018-12-10 21:08:58.909 344 15583.04 370.15 53098.13 88888.00 2018-12-10 21:08:59.409 344 15583.05 370.12 53098.06 88888.00 2018-12-10 21:08:59.909 344 15583.13 370.07 53098.00 88888.00 2018-12-10 21:09:00.409 344 15583.23 370.07 53097.99 88888.00 2018-12-10 21:09:00.909 344 15583.30 370.07 53097.90 88888.00 2018-12-10 21:09:01.409 344 15583.36 370.08 53097.87 88888.00 2018-12-10 21:09:01.909 344 15583.41 370.08 53097.87 88888.00 2018-12-10 21:09:02.409 344 15583.46 370.09 53097.79 88888.00 2018-12-10 21:09:02.909 344 15583.50 370.10 53097.68 88888.00 2018-12-10 21:09:03.409 344 15583.59 370.03 53097.66 88888.00 2018-12-10 21:09:03.909 344 15583.60 369.98 53097.57 88888.00 2018-12-10 21:09:04.409 344 15583.64 369.95 53097.45 88888.00 2018-12-10 21:09:04.909 344 15583.69 369.96 53097.40 88888.00 2018-12-10 21:09:05.409 344 15583.69 369.98 53097.36 88888.00 2018-12-10 21:09:05.909 344 15583.70 369.93 53097.34 88888.00 2018-12-10 21:09:06.409 344 15583.67 369.90 53097.22 88888.00 2018-12-10 21:09:06.909 344 15583.66 369.89 53097.11 88888.00 2018-12-10 21:09:07.409 344 15583.69 369.80 53097.06 88888.00 2018-12-10 21:09:07.909 344 15583.72 369.78 53097.04 88888.00 2018-12-10 21:09:08.409 344 15583.68 369.81 53097.00 88888.00 2018-12-10 21:09:08.909 344 15583.67 369.80 53096.95 88888.00 2018-12-10 21:09:09.409 344 15583.65 369.77 53096.89 88888.00 2018-12-10 21:09:09.909 344 15583.66 369.74 53096.86 88888.00 2018-12-10 21:09:10.409 344 15583.61 369.82 53096.81 88888.00 2018-12-10 21:09:10.909 344 15583.57 369.86 53096.82 88888.00 2018-12-10 21:09:11.409 344 15583.50 369.87 53096.78 88888.00 2018-12-10 21:09:11.909 344 15583.43 369.78 53096.77 88888.00 2018-12-10 21:09:12.409 344 15583.34 369.77 53096.74 88888.00 2018-12-10 21:09:12.909 344 15583.22 369.75 53096.77 88888.00 2018-12-10 21:09:13.409 344 15583.14 369.78 53096.78 88888.00 2018-12-10 21:09:13.909 344 15583.12 369.77 53096.72 88888.00 2018-12-10 21:09:14.409 344 15583.12 369.75 53096.77 88888.00 2018-12-10 21:09:14.909 344 15583.04 369.80 53096.84 88888.00 2018-12-10 21:09:15.409 344 15582.95 369.83 53096.88 88888.00 2018-12-10 21:09:15.909 344 15582.92 369.81 53096.95 88888.00 2018-12-10 21:09:16.409 344 15582.86 369.75 53096.97 88888.00 2018-12-10 21:09:16.909 344 15582.82 369.70 53096.97 88888.00 2018-12-10 21:09:17.409 344 15582.76 369.68 53097.01 88888.00 2018-12-10 21:09:17.909 344 15582.72 369.70 53097.06 88888.00 2018-12-10 21:09:18.409 344 15582.61 369.69 53097.10 88888.00 2018-12-10 21:09:18.909 344 15582.57 369.68 53097.08 88888.00 2018-12-10 21:09:19.409 344 15582.52 369.67 53097.12 88888.00 2018-12-10 21:09:19.909 344 15582.51 369.69 53097.19 88888.00 2018-12-10 21:09:20.409 344 15582.42 369.74 53097.27 88888.00 2018-12-10 21:09:20.909 344 15582.36 369.73 53097.32 88888.00 2018-12-10 21:09:21.409 344 15582.24 369.70 53097.42 88888.00 2018-12-10 21:09:21.909 344 15582.22 369.69 53097.51 88888.00 2018-12-10 21:09:22.409 344 15582.14 369.70 53097.53 88888.00 2018-12-10 21:09:22.909 344 15582.09 369.69 53097.56 88888.00 2018-12-10 21:09:23.409 344 15582.04 369.70 53097.63 88888.00 2018-12-10 21:09:24.409 344 15581.96 369.70 53097.67 88888.00 2018-12-10 21:09:24.909 344 15581.91 369.70 53097.71 88888.00 2018-12-10 21:09:25.409 344 15581.89 369.70 53097.69 88888.00 2018-12-10 21:09:25.909 344 15581.85 369.68 53097.71 88888.00 2018-12-10 21:09:26.409 344 15581.96 369.66 53097.85 88888.00 2018-12-10 21:09:26.909 344 15581.97 369.64 53097.96 88888.00 2018-12-10 21:09:27.409 344 15581.91 369.63 53098.00 88888.00 2018-12-10 21:09:27.909 344 15581.92 369.60 53097.97 88888.00 2018-12-10 21:09:28.409 344 15581.92 369.61 53097.99 88888.00 2018-12-10 21:09:28.909 344 15581.88 369.66 53098.02 88888.00 2018-12-10 21:09:29.409 344 15581.84 369.67 53098.10 88888.00 2018-12-10 21:09:29.909 344 15581.83 369.66 53098.15 88888.00 2018-12-10 21:09:30.409 344 15581.83 369.64 53098.13 88888.00 2018-12-10 21:09:30.909 344 15581.77 369.60 53098.14 88888.00 2018-12-10 21:09:31.409 344 15581.77 369.60 53098.12 88888.00 2018-12-10 21:09:31.909 344 15581.82 369.60 53098.15 88888.00 2018-12-10 21:09:32.409 344 15581.82 369.58 53098.19 88888.00 2018-12-10 21:09:32.909 344 15581.80 369.54 53098.22 88888.00 2018-12-10 21:09:33.409 344 15581.79 369.52 53098.19 88888.00 2018-12-10 21:09:33.909 344 15581.76 369.52 53098.12 88888.00 2018-12-10 21:09:34.409 344 15581.70 369.54 53098.09 88888.00 2018-12-10 21:09:34.909 344 15581.73 369.54 53098.08 88888.00 2018-12-10 21:09:35.409 344 15581.70 369.51 53098.05 88888.00 2018-12-10 21:09:35.909 344 15581.78 369.51 53098.06 88888.00 2018-12-10 21:09:36.409 344 15581.83 369.51 53098.09 88888.00 2018-12-10 21:09:36.909 344 15581.84 369.52 53098.07 88888.00 2018-12-10 21:09:37.409 344 15581.82 369.54 53098.02 88888.00 2018-12-10 21:09:37.909 344 15581.79 369.49 53098.02 88888.00 2018-12-10 21:09:38.409 344 15581.78 369.43 53097.97 88888.00 2018-12-10 21:09:38.909 344 15581.80 369.42 53097.92 88888.00 2018-12-10 21:09:39.409 344 15581.84 369.40 53097.93 88888.00 2018-12-10 21:09:39.909 344 15581.84 369.41 53097.93 88888.00 2018-12-10 21:09:40.409 344 15581.87 369.43 53097.86 88888.00 2018-12-10 21:09:40.909 344 15581.89 369.38 53097.89 88888.00 2018-12-10 21:09:41.409 344 15581.93 369.33 53097.97 88888.00 2018-12-10 21:09:41.909 344 15581.94 369.32 53097.93 88888.00 2018-12-10 21:09:42.409 344 15581.95 369.33 53097.89 88888.00 2018-12-10 21:09:42.909 344 15581.95 369.31 53097.85 88888.00 2018-12-10 21:09:43.409 344 15582.02 369.25 53097.83 88888.00 2018-12-10 21:09:43.909 344 15582.00 369.23 53097.79 88888.00 2018-12-10 21:09:44.409 344 15582.04 369.20 53097.72 88888.00 2018-12-10 21:09:44.909 344 15582.13 369.11 53097.71 88888.00 2018-12-10 21:09:45.909 344 15582.10 369.11 53097.68 88888.00 2018-12-10 21:09:46.409 344 15582.12 369.07 53097.67 88888.00 2018-12-10 21:09:46.909 344 15582.18 369.08 53097.57 88888.00 2018-12-10 21:09:47.409 344 15582.22 369.06 53097.52 88888.00 2018-12-10 21:09:47.909 344 15582.22 369.02 53097.43 88888.00 2018-12-10 21:09:48.409 344 15582.24 368.92 53097.45 88888.00 2018-12-10 21:09:48.909 344 15582.27 368.98 53097.43 88888.00 2018-12-10 21:09:49.409 344 15582.30 369.02 53097.32 88888.00 2018-12-10 21:09:49.909 344 15582.30 368.98 53097.32 88888.00 2018-12-10 21:09:50.409 344 15582.36 368.99 53097.32 88888.00 2018-12-10 21:09:50.909 344 15582.40 369.03 53097.21 88888.00 2018-12-10 21:09:51.409 344 15582.40 368.98 53097.08 88888.00 2018-12-10 21:09:51.909 344 15582.38 368.99 53097.06 88888.00 2018-12-10 21:09:52.409 344 15582.40 368.96 53097.05 88888.00 2018-12-10 21:09:52.909 344 15582.38 368.96 53097.09 88888.00 2018-12-10 21:09:53.409 344 15582.33 368.90 53097.12 88888.00 2018-12-10 21:09:53.909 344 15582.36 368.89 53097.11 88888.00 2018-12-10 21:09:54.409 344 15582.36 368.86 53097.09 88888.00 2018-12-10 21:09:54.909 344 15582.30 368.87 53097.01 88888.00 2018-12-10 21:09:55.409 344 15582.33 368.85 53096.98 88888.00 2018-12-10 21:09:55.909 344 15582.39 368.85 53096.95 88888.00 2018-12-10 21:09:56.409 344 15582.33 368.86 53096.95 88888.00 2018-12-10 21:09:56.909 344 15582.27 368.82 53096.94 88888.00 2018-12-10 21:09:57.409 344 15582.30 368.80 53096.97 88888.00 2018-12-10 21:09:57.909 344 15582.29 368.80 53096.97 88888.00 2018-12-10 21:09:58.409 344 15582.30 368.80 53096.97 88888.00 2018-12-10 21:09:58.909 344 15582.31 368.80 53096.96 88888.00 2018-12-10 21:09:59.409 344 15582.29 368.79 53096.95 88888.00 2018-12-10 21:09:59.909 344 15582.24 368.78 53096.99 88888.00 2018-12-10 21:10:00.409 344 15582.19 368.77 53097.05 88888.00 2018-12-10 21:10:00.909 344 15582.14 368.74 53097.01 88888.00 2018-12-10 21:10:01.409 344 15582.15 368.77 53097.00 88888.00 2018-12-10 21:10:01.909 344 15582.14 368.82 53097.02 88888.00 2018-12-10 21:10:02.409 344 15582.05 368.88 53097.09 88888.00 2018-12-10 21:10:02.909 344 15582.01 368.88 53097.13 88888.00 2018-12-10 21:10:03.409 344 15581.93 368.87 53097.15 88888.00 2018-12-10 21:10:03.909 344 15581.88 368.87 53097.17 88888.00 2018-12-10 21:10:04.409 344 15581.85 368.89 53097.17 88888.00 2018-12-10 21:10:04.909 344 15581.80 368.91 53097.24 88888.00 2018-12-10 21:10:05.409 344 15581.79 368.88 53097.31 88888.00 2018-12-10 21:10:05.909 344 15581.79 368.87 53097.37 88888.00 2018-12-10 21:10:06.409 344 15581.74 368.87 53097.45 88888.00 2018-12-10 21:10:06.909 344 15581.76 368.88 53097.45 88888.00 2018-12-10 21:10:07.409 344 15581.70 368.87 53097.50 88888.00 2018-12-10 21:10:07.909 344 15581.67 368.87 53097.56 88888.00 2018-12-10 21:10:08.409 344 15581.69 368.88 53097.67 88888.00 2018-12-10 21:10:08.909 344 15581.64 368.94 53097.72 88888.00 2018-12-10 21:10:09.409 344 15581.58 368.96 53097.74 88888.00 2018-12-10 21:10:09.909 344 15581.52 368.91 53097.71 88888.00 2018-12-10 21:10:10.409 344 15581.52 368.89 53097.73 88888.00 2018-12-10 21:10:10.909 344 15581.47 368.95 53097.82 88888.00 2018-12-10 21:10:11.409 344 15581.55 368.94 53097.96 88888.00 2018-12-10 21:10:11.909 344 15581.49 368.91 53098.02 88888.00 2018-12-10 21:10:12.409 344 15581.43 368.88 53097.97 88888.00 2018-12-10 21:10:12.909 344 15581.46 368.88 53098.00 88888.00 2018-12-10 21:10:13.409 344 15581.49 368.88 53098.03 88888.00 2018-12-10 21:10:13.909 344 15581.50 368.89 53098.06 88888.00 2018-12-10 21:10:14.409 344 15581.50 368.87 53098.05 88888.00 2018-12-10 21:10:14.909 344 15581.51 368.83 53098.08 88888.00 2018-12-10 21:10:15.409 344 15581.50 368.79 53098.11 88888.00 2018-12-10 21:10:15.910 344 15581.51 368.80 53098.14 88888.00 2018-12-10 21:10:16.410 344 15581.46 368.81 53098.19 88888.00 2018-12-10 21:10:16.910 344 15581.49 368.81 53098.22 88888.00 2018-12-10 21:10:17.410 344 15581.52 368.85 53098.18 88888.00 2018-12-10 21:10:17.910 344 15581.60 368.83 53098.10 88888.00 2018-12-10 21:10:18.410 344 15581.67 368.89 53098.09 88888.00 2018-12-10 21:10:18.910 344 15581.67 368.90 53098.15 88888.00 2018-12-10 21:10:19.410 344 15581.71 368.88 53098.22 88888.00 2018-12-10 21:10:19.910 344 15581.76 368.89 53098.22 88888.00 2018-12-10 21:10:20.410 344 15581.84 368.87 53098.20 88888.00 2018-12-10 21:10:20.910 344 15581.88 368.88 53098.14 88888.00 2018-12-10 21:10:21.410 344 15581.84 368.91 53098.06 88888.00 2018-12-10 21:10:21.910 344 15581.92 368.91 53098.02 88888.00 2018-12-10 21:10:22.410 344 15581.96 368.94 53098.03 88888.00 2018-12-10 21:10:22.910 344 15581.98 368.96 53098.06 88888.00 2018-12-10 21:10:23.410 344 15582.01 368.95 53098.01 88888.00 2018-12-10 21:10:23.910 344 15582.07 368.99 53097.93 88888.00 2018-12-10 21:10:24.410 344 15582.15 369.05 53097.92 88888.00 2018-12-10 21:10:24.910 344 15582.19 369.08 53097.90 88888.00 2018-12-10 21:10:25.410 344 15582.19 369.13 53097.87 88888.00 2018-12-10 21:10:25.910 344 15582.28 369.18 53097.80 88888.00 2018-12-10 21:10:26.410 344 15582.31 369.22 53097.77 88888.00 2018-12-10 21:10:27.410 344 15582.40 369.28 53097.70 88888.00 2018-12-10 21:10:27.910 344 15582.48 369.31 53097.68 88888.00 2018-12-10 21:10:28.410 344 15582.55 369.35 53097.66 88888.00 2018-12-10 21:10:28.910 344 15582.59 369.40 53097.61 88888.00 2018-12-10 21:10:29.410 344 15582.66 369.47 53097.54 88888.00 2018-12-10 21:10:29.910 344 15582.72 369.47 53097.53 88888.00 2018-12-10 21:10:30.410 344 15582.68 369.51 53097.51 88888.00 2018-12-10 21:10:30.910 344 15582.73 369.55 53097.49 88888.00 2018-12-10 21:10:31.410 344 15582.78 369.61 53097.47 88888.00 2018-12-10 21:10:31.910 344 15582.86 369.68 53097.50 88888.00 2018-12-10 21:10:32.410 344 15582.85 369.70 53097.49 88888.00 2018-12-10 21:10:32.910 344 15582.86 369.75 53097.40 88888.00 2018-12-10 21:10:33.410 344 15582.88 369.77 53097.40 88888.00 2018-12-10 21:10:33.910 344 15582.88 369.82 53097.37 88888.00 2018-12-10 21:10:34.410 344 15582.88 369.82 53097.35 88888.00 2018-12-10 21:10:34.910 344 15582.95 369.80 53097.31 88888.00 2018-12-10 21:10:35.410 344 15582.96 369.82 53097.31 88888.00 2018-12-10 21:10:35.910 344 15582.99 369.85 53097.36 88888.00 2018-12-10 21:10:36.410 344 15583.03 369.84 53097.40 88888.00 2018-12-10 21:10:37.410 344 15583.03 369.84 53097.45 88888.00 2018-12-10 21:10:37.910 344 15582.97 369.84 53097.48 88888.00 2018-12-10 21:10:38.410 344 15582.99 369.84 53097.51 88888.00 2018-12-10 21:10:38.910 344 15582.99 369.86 53097.52 88888.00 2018-12-10 21:10:39.410 344 15583.00 369.85 53097.61 88888.00 2018-12-10 21:10:39.910 344 15583.01 369.81 53097.63 88888.00 2018-12-10 21:10:40.410 344 15583.02 369.83 53097.69 88888.00 2018-12-10 21:10:40.910 344 15583.02 369.81 53097.75 88888.00 2018-12-10 21:10:41.410 344 15583.02 369.81 53097.78 88888.00 2018-12-10 21:10:41.910 344 15582.97 369.81 53097.81 88888.00 2018-12-10 21:10:42.410 344 15583.01 369.83 53097.87 88888.00 2018-12-10 21:10:42.910 344 15583.01 369.86 53097.90 88888.00 2018-12-10 21:10:43.410 344 15583.00 369.86 53097.93 88888.00 2018-12-10 21:10:43.910 344 15582.96 369.86 53097.98 88888.00 2018-12-10 21:10:44.410 344 15583.02 369.87 53098.08 88888.00 2018-12-10 21:10:44.910 344 15583.03 369.83 53098.10 88888.00 2018-12-10 21:10:45.410 344 15582.99 369.80 53098.10 88888.00 2018-12-10 21:10:45.910 344 15582.94 369.78 53098.15 88888.00 2018-12-10 21:10:46.410 344 15582.93 369.78 53098.21 88888.00 2018-12-10 21:10:46.910 344 15582.95 369.78 53098.28 88888.00 2018-12-10 21:10:47.410 344 15582.96 369.76 53098.29 88888.00 2018-12-10 21:10:47.910 344 15582.95 369.78 53098.29 88888.00 2018-12-10 21:10:48.410 344 15582.91 369.80 53098.38 88888.00 2018-12-10 21:10:48.910 344 15582.87 369.76 53098.42 88888.00 2018-12-10 21:10:49.410 344 15582.90 369.76 53098.46 88888.00 2018-12-10 21:10:49.910 344 15582.87 369.74 53098.43 88888.00 2018-12-10 21:10:50.410 344 15582.87 369.74 53098.48 88888.00 2018-12-10 21:10:50.910 344 15582.85 369.72 53098.51 88888.00 2018-12-10 21:10:51.410 344 15582.85 369.70 53098.53 88888.00 2018-12-10 21:10:51.910 344 15582.82 369.72 53098.58 88888.00 2018-12-10 21:10:52.410 344 15582.78 369.72 53098.54 88888.00 2018-12-10 21:10:52.910 344 15582.83 369.68 53098.55 88888.00 2018-12-10 21:10:53.410 344 15582.92 369.69 53098.60 88888.00 2018-12-10 21:10:53.910 344 15582.94 369.69 53098.60 88888.00 2018-12-10 21:10:54.410 344 15582.94 369.68 53098.57 88888.00 2018-12-10 21:10:54.910 344 15582.94 369.68 53098.60 88888.00 2018-12-10 21:10:55.410 344 15582.93 369.69 53098.71 88888.00 2018-12-10 21:10:55.910 344 15582.96 369.75 53098.72 88888.00 2018-12-10 21:10:56.410 344 15583.05 369.75 53098.66 88888.00 2018-12-10 21:10:56.910 344 15583.01 369.78 53098.60 88888.00 2018-12-10 21:10:57.410 344 15583.03 369.81 53098.58 88888.00 2018-12-10 21:10:57.910 344 15583.11 369.82 53098.52 88888.00 2018-12-10 21:10:58.410 344 15583.15 369.84 53098.50 88888.00 2018-12-10 21:10:58.910 344 15583.25 369.85 53098.54 88888.00 2018-12-10 21:10:59.410 344 15583.31 369.87 53098.53 88888.00 2018-12-10 21:10:59.910 344 15583.39 369.92 53098.53 88888.00 2018-12-10 21:11:00.410 344 15583.42 369.95 53098.48 88888.00 2018-12-10 21:11:00.910 344 15583.50 369.96 53098.41 88888.00 2018-12-10 21:11:01.410 344 15583.59 370.02 53098.38 88888.00 2018-12-10 21:11:01.910 344 15583.61 370.02 53098.36 88888.00 2018-12-10 21:11:02.410 344 15583.66 370.06 53098.33 88888.00 2018-12-10 21:11:02.910 344 15583.75 370.07 53098.31 88888.00 2018-12-10 21:11:03.410 344 15583.84 370.15 53098.29 88888.00 2018-12-10 21:11:03.910 344 15583.94 370.19 53098.23 88888.00 2018-12-10 21:11:04.410 344 15584.03 370.23 53098.17 88888.00 2018-12-10 21:11:04.910 344 15584.13 370.20 53098.11 88888.00 2018-12-10 21:11:05.410 344 15584.21 370.20 53098.07 88888.00 2018-12-10 21:11:05.910 344 15584.31 370.23 53098.08 88888.00 2018-12-10 21:11:06.410 344 15584.40 370.26 53097.99 88888.00 2018-12-10 21:11:06.910 344 15584.50 370.25 53097.95 88888.00 2018-12-10 21:11:07.410 344 15584.63 370.28 53097.92 88888.00 2018-12-10 21:11:07.910 344 15584.71 370.29 53097.89 88888.00 2018-12-10 21:11:08.910 344 15584.91 370.26 53097.77 88888.00 2018-12-10 21:11:09.410 344 15585.00 370.29 53097.80 88888.00 2018-12-10 21:11:09.910 344 15585.08 370.27 53097.77 88888.00 2018-12-10 21:11:10.410 344 15585.13 370.23 53097.70 88888.00 2018-12-10 21:11:10.910 344 15585.20 370.17 53097.63 88888.00 2018-12-10 21:11:11.410 344 15585.22 370.17 53097.61 88888.00 2018-12-10 21:11:11.910 344 15585.27 370.17 53097.59 88888.00 2018-12-10 21:11:12.410 344 15585.37 370.10 53097.55 88888.00 2018-12-10 21:11:12.910 344 15585.44 370.15 53097.46 88888.00 2018-12-10 21:11:13.410 344 15585.54 370.20 53097.45 88888.00 2018-12-10 21:11:13.910 344 15585.56 370.21 53097.45 88888.00 2018-12-10 21:11:14.410 344 15585.59 370.18 53097.42 88888.00 2018-12-10 21:11:14.910 344 15585.66 370.19 53097.36 88888.00 2018-12-10 21:11:15.410 344 15585.69 370.20 53097.34 88888.00 2018-12-10 21:11:15.910 344 15585.71 370.15 53097.32 88888.00 2018-12-10 21:11:16.410 344 15585.69 370.15 53097.34 88888.00 2018-12-10 21:11:16.910 344 15585.72 370.17 53097.38 88888.00 2018-12-10 21:11:17.410 344 15585.76 370.17 53097.36 88888.00 2018-12-10 21:11:17.910 344 15585.80 370.20 53097.37 88888.00 2018-12-10 21:11:18.910 344 15585.76 370.17 53097.28 88888.00 2018-12-10 21:11:19.410 344 15585.72 370.18 53097.28 88888.00 2018-12-10 21:11:19.910 344 15585.69 370.13 53097.28 88888.00 2018-12-10 21:11:20.410 344 15585.65 370.11 53097.27 88888.00 2018-12-10 21:11:20.910 344 15585.57 370.09 53097.35 88888.00 2018-12-10 21:11:21.410 344 15585.54 370.07 53097.40 88888.00 2018-12-10 21:11:21.910 344 15585.56 370.07 53097.42 88888.00 2018-12-10 21:11:22.410 344 15585.54 370.06 53097.49 88888.00 2018-12-10 21:11:22.910 344 15585.49 370.07 53097.49 88888.00 2018-12-10 21:11:23.410 344 15585.37 370.07 53097.48 88888.00 2018-12-10 21:11:23.910 344 15585.37 370.12 53097.51 88888.00 2018-12-10 21:11:24.410 344 15585.32 370.16 53097.50 88888.00 2018-12-10 21:11:24.910 344 15585.26 370.20 53097.56 88888.00 2018-12-10 21:11:25.410 344 15585.24 370.28 53097.55 88888.00 2018-12-10 21:11:25.910 344 15585.20 370.32 53097.55 88888.00 2018-12-10 21:11:26.910 344 15585.13 370.28 53097.61 88888.00 2018-12-10 21:11:27.410 344 15585.04 370.28 53097.72 88888.00 2018-12-10 21:11:27.910 344 15584.98 370.29 53097.82 88888.00 2018-12-10 21:11:28.410 344 15584.94 370.27 53097.88 88888.00 2018-12-10 21:11:28.910 344 15584.87 370.29 53097.86 88888.00 2018-12-10 21:11:29.410 344 15584.85 370.29 53097.82 88888.00 2018-12-10 21:11:29.910 344 15584.80 370.28 53097.79 88888.00 2018-12-10 21:11:30.410 344 15584.73 370.27 53097.87 88888.00 2018-12-10 21:11:30.910 344 15584.74 370.28 53097.87 88888.00 2018-12-10 21:11:31.410 344 15584.77 370.24 53097.87 88888.00 2018-12-10 21:11:31.910 344 15584.80 370.19 53097.95 88888.00 2018-12-10 21:11:32.410 344 15584.78 370.19 53097.95 88888.00 2018-12-10 21:11:32.910 344 15584.75 370.17 53097.98 88888.00 2018-12-10 21:11:33.410 344 15584.78 370.16 53097.93 88888.00 2018-12-10 21:11:33.910 344 15584.84 370.17 53097.89 88888.00 2018-12-10 21:11:34.410 344 15584.85 370.15 53097.81 88888.00 2018-12-10 21:11:34.910 344 15584.91 370.13 53097.76 88888.00 2018-12-10 21:11:35.410 344 15584.93 370.11 53097.73 88888.00 2018-12-10 21:11:35.910 344 15584.93 370.04 53097.78 88888.00 2018-12-10 21:11:36.410 344 15584.94 370.02 53097.79 88888.00 2018-12-10 21:11:36.910 344 15585.01 369.99 53097.73 88888.00 2018-12-10 21:11:37.410 344 15585.08 369.94 53097.70 88888.00 2018-12-10 21:11:37.910 344 15585.12 369.87 53097.67 88888.00 2018-12-10 21:11:38.410 344 15585.16 369.82 53097.63 88888.00 2018-12-10 21:11:38.910 344 15585.22 369.78 53097.60 88888.00 2018-12-10 21:11:39.410 344 15585.27 369.75 53097.60 88888.00 2018-12-10 21:11:39.910 344 15585.35 369.75 53097.57 88888.00 2018-12-10 21:11:40.410 344 15585.44 369.72 53097.48 88888.00 2018-12-10 21:11:40.910 344 15585.51 369.63 53097.38 88888.00 2018-12-10 21:11:41.410 344 15585.55 369.58 53097.36 88888.00 2018-12-10 21:11:41.910 344 15585.62 369.49 53097.28 88888.00 2018-12-10 21:11:42.410 344 15585.66 369.46 53097.26 88888.00 2018-12-10 21:11:42.910 344 15585.72 369.39 53097.21 88888.00 2018-12-10 21:11:43.410 344 15585.80 369.41 53097.11 88888.00 2018-12-10 21:11:43.910 344 15585.90 369.39 53097.05 88888.00 2018-12-10 21:11:44.410 344 15585.96 369.37 53096.96 88888.00 2018-12-10 21:11:44.910 344 15586.04 369.35 53096.94 88888.00 2018-12-10 21:11:45.410 344 15586.08 369.35 53096.86 88888.00 2018-12-10 21:11:45.910 344 15586.17 369.29 53096.82 88888.00 2018-12-10 21:11:46.410 344 15586.21 369.26 53096.81 88888.00 2018-12-10 21:11:46.910 344 15586.22 369.24 53096.79 88888.00 2018-12-10 21:11:47.410 344 15586.29 369.23 53096.71 88888.00 2018-12-10 21:11:47.910 344 15586.38 369.21 53096.69 88888.00 2018-12-10 21:11:48.410 344 15586.47 369.15 53096.65 88888.00 2018-12-10 21:11:48.910 344 15586.52 369.15 53096.60 88888.00 2018-12-10 21:11:49.410 344 15586.59 369.15 53096.55 88888.00 2018-12-10 21:11:49.910 344 15586.66 369.16 53096.55 88888.00 2018-12-10 21:11:50.410 344 15586.70 369.23 53096.57 88888.00 2018-12-10 21:11:50.910 344 15586.80 369.23 53096.55 88888.00 2018-12-10 21:11:51.410 344 15586.83 369.23 53096.55 88888.00 2018-12-10 21:11:51.910 344 15586.89 369.26 53096.52 88888.00 2018-12-10 21:11:52.410 344 15586.86 369.32 53096.48 88888.00 2018-12-10 21:11:52.910 344 15586.91 369.32 53096.45 88888.00 2018-12-10 21:11:53.410 344 15586.92 369.35 53096.40 88888.00 2018-12-10 21:11:53.910 344 15586.94 369.34 53096.37 88888.00 2018-12-10 21:11:54.410 344 15587.00 369.34 53096.37 88888.00 2018-12-10 21:11:54.910 344 15587.00 369.33 53096.38 88888.00 2018-12-10 21:11:55.410 344 15587.01 369.32 53096.42 88888.00 2018-12-10 21:11:55.910 344 15587.00 369.35 53096.40 88888.00 2018-12-10 21:11:56.410 344 15586.98 369.37 53096.39 88888.00 2018-12-10 21:11:56.910 344 15586.95 369.40 53096.38 88888.00 2018-12-10 21:11:57.410 344 15586.91 369.47 53096.44 88888.00 2018-12-10 21:11:57.910 344 15586.91 369.50 53096.46 88888.00 2018-12-10 21:11:58.410 344 15586.90 369.54 53096.50 88888.00 2018-12-10 21:11:58.910 344 15586.83 369.56 53096.52 88888.00 2018-12-10 21:11:59.410 344 15586.80 369.60 53096.59 88888.00 2018-12-10 21:12:00.410 344 15586.68 369.66 53096.70 88888.00 2018-12-10 21:12:00.910 344 15586.63 369.72 53096.73 88888.00 2018-12-10 21:12:01.410 344 15586.54 369.80 53096.80 88888.00 2018-12-10 21:12:01.910 344 15586.50 369.87 53096.92 88888.00 2018-12-10 21:12:02.410 344 15586.45 369.90 53096.95 88888.00 2018-12-10 21:12:02.910 344 15586.38 369.95 53097.00 88888.00 2018-12-10 21:12:03.410 344 15586.35 369.99 53097.04 88888.00 2018-12-10 21:12:03.910 344 15586.27 370.06 53097.12 88888.00 2018-12-10 21:12:04.410 344 15586.18 370.11 53097.22 88888.00 2018-12-10 21:12:04.910 344 15586.10 370.15 53097.35 88888.00 2018-12-10 21:12:05.410 344 15586.02 370.23 53097.43 88888.00 2018-12-10 21:12:05.910 344 15585.94 370.29 53097.53 88888.00 2018-12-10 21:12:06.410 344 15585.91 370.33 53097.62 88888.00 2018-12-10 21:12:06.910 344 15585.83 370.36 53097.73 88888.00 2018-12-10 21:12:07.410 344 15585.75 370.38 53097.85 88888.00 2018-12-10 21:12:07.910 344 15585.72 370.42 53097.88 88888.00 2018-12-10 21:12:08.410 344 15585.68 370.44 53097.93 88888.00 2018-12-10 21:12:08.910 344 15585.69 370.47 53098.02 88888.00 2018-12-10 21:12:09.410 344 15585.64 370.55 53098.02 88888.00 2018-12-10 21:12:10.410 344 15585.55 370.62 53098.25 88888.00 2018-12-10 21:12:10.910 344 15585.46 370.69 53098.31 88888.00 2018-12-10 21:12:11.410 344 15585.41 370.71 53098.35 88888.00 2018-12-10 21:12:11.910 344 15585.38 370.72 53098.42 88888.00 2018-12-10 21:12:12.410 344 15585.36 370.79 53098.49 88888.00 2018-12-10 21:12:12.910 344 15585.31 370.87 53098.57 88888.00 2018-12-10 21:12:13.410 344 15585.26 370.93 53098.67 88888.00 2018-12-10 21:12:13.910 344 15585.27 370.95 53098.75 88888.00 2018-12-10 21:12:14.410 344 15585.24 370.96 53098.79 88888.00 2018-12-10 21:12:14.910 344 15585.32 370.95 53098.79 88888.00 2018-12-10 21:12:15.410 344 15585.32 370.97 53098.89 88888.00 2018-12-10 21:12:15.910 344 15585.37 370.98 53098.94 88888.00 2018-12-10 21:12:16.410 344 15585.39 371.02 53099.06 88888.00 2018-12-10 21:12:16.910 344 15585.37 371.06 53099.15 88888.00 2018-12-10 21:12:17.410 344 15585.41 371.07 53099.14 88888.00 2018-12-10 21:12:17.910 344 15585.45 371.03 53099.08 88888.00 2018-12-10 21:12:18.410 344 15585.45 370.99 53099.08 88888.00 2018-12-10 21:12:18.910 344 15585.48 370.99 53099.13 88888.00 2018-12-10 21:12:19.410 344 15585.49 370.99 53099.21 88888.00 2018-12-10 21:12:19.910 344 15585.54 371.01 53099.27 88888.00 2018-12-10 21:12:20.410 344 15585.58 371.05 53099.30 88888.00 2018-12-10 21:12:20.910 344 15585.63 371.03 53099.27 88888.00 2018-12-10 21:12:21.410 344 15585.68 370.99 53099.28 88888.00 2018-12-10 21:12:21.910 344 15585.73 370.97 53099.29 88888.00 2018-12-10 21:12:22.410 344 15585.77 370.97 53099.33 88888.00 2018-12-10 21:12:22.910 344 15585.76 370.96 53099.28 88888.00 2018-12-10 21:12:23.410 344 15585.82 370.93 53099.21 88888.00 2018-12-10 21:12:23.910 344 15585.92 370.85 53099.15 88888.00 2018-12-10 21:12:24.410 344 15585.95 370.85 53099.09 88888.00 2018-12-10 21:12:24.910 344 15586.05 370.87 53099.03 88888.00 2018-12-10 21:12:25.410 344 15586.16 370.85 53098.97 88888.00 2018-12-10 21:12:25.910 344 15586.22 370.84 53098.95 88888.00 2018-12-10 21:12:26.410 344 15586.26 370.87 53098.93 88888.00 2018-12-10 21:12:26.910 344 15586.31 370.87 53098.89 88888.00 2018-12-10 21:12:27.410 344 15586.41 370.85 53098.77 88888.00 2018-12-10 21:12:27.910 344 15586.52 370.82 53098.66 88888.00 2018-12-10 21:12:28.410 344 15586.59 370.78 53098.54 88888.00 2018-12-10 21:12:28.910 344 15586.62 370.79 53098.41 88888.00 2018-12-10 21:12:29.410 344 15586.73 370.77 53098.36 88888.00 2018-12-10 21:12:29.910 344 15586.80 370.75 53098.25 88888.00 2018-12-10 21:12:30.410 344 15586.88 370.75 53098.15 88888.00 2018-12-10 21:12:30.910 344 15586.94 370.75 53098.07 88888.00 2018-12-10 21:12:31.410 344 15587.07 370.76 53097.95 88888.00 2018-12-10 21:12:31.910 344 15587.16 370.75 53097.83 88888.00 2018-12-10 21:12:32.410 344 15587.25 370.75 53097.78 88888.00 2018-12-10 21:12:32.910 344 15587.37 370.78 53097.72 88888.00 2018-12-10 21:12:33.410 344 15587.38 370.75 53097.55 88888.00 2018-12-10 21:12:33.910 344 15587.40 370.75 53097.43 88888.00 2018-12-10 21:12:34.410 344 15587.43 370.79 53097.39 88888.00 2018-12-10 21:12:34.910 344 15587.49 370.79 53097.34 88888.00 2018-12-10 21:12:35.410 344 15587.56 370.80 53097.25 88888.00 2018-12-10 21:12:35.910 344 15587.67 370.82 53097.14 88888.00 2018-12-10 21:12:36.410 344 15587.75 370.82 53097.09 88888.00 2018-12-10 21:12:36.910 344 15587.79 370.80 53096.98 88888.00 2018-12-10 21:12:37.410 344 15587.84 370.84 53096.94 88888.00 2018-12-10 21:12:37.910 344 15587.84 370.85 53096.82 88888.00 2018-12-10 21:12:38.410 344 15587.86 370.78 53096.76 88888.00 2018-12-10 21:12:38.910 344 15587.89 370.81 53096.74 88888.00 2018-12-10 21:12:39.410 344 15587.91 370.78 53096.72 88888.00 2018-12-10 21:12:39.910 344 15587.97 370.75 53096.69 88888.00 2018-12-10 21:12:40.410 344 15587.92 370.78 53096.62 88888.00 2018-12-10 21:12:40.910 344 15587.83 370.78 53096.58 88888.00 2018-12-10 21:12:41.410 344 15587.81 370.77 53096.52 88888.00 2018-12-10 21:12:41.910 344 15587.79 370.73 53096.56 88888.00 2018-12-10 21:12:42.410 344 15587.79 370.71 53096.60 88888.00 2018-12-10 21:12:42.910 344 15587.76 370.60 53096.61 88888.00 2018-12-10 21:12:43.410 344 15587.72 370.59 53096.57 88888.00 2018-12-10 21:12:43.910 344 15587.65 370.61 53096.57 88888.00 2018-12-10 21:12:44.410 344 15587.55 370.61 53096.60 88888.00 2018-12-10 21:12:44.910 344 15587.47 370.56 53096.64 88888.00 2018-12-10 21:12:45.410 344 15587.45 370.52 53096.68 88888.00 2018-12-10 21:12:45.910 344 15587.37 370.51 53096.70 88888.00 2018-12-10 21:12:46.410 344 15587.26 370.51 53096.79 88888.00 2018-12-10 21:12:46.910 344 15587.20 370.49 53096.84 88888.00 2018-12-10 21:12:47.410 344 15587.08 370.51 53096.89 88888.00 2018-12-10 21:12:47.910 344 15586.88 370.49 53096.93 88888.00 2018-12-10 21:12:48.410 344 15586.80 370.44 53097.00 88888.00 2018-12-10 21:12:48.910 344 15586.75 370.44 53097.11 88888.00 2018-12-10 21:12:49.410 344 15586.65 370.39 53097.22 88888.00 2018-12-10 21:12:49.910 344 15586.53 370.35 53097.36 88888.00 2018-12-10 21:12:50.410 344 15586.43 370.33 53097.45 88888.00 2018-12-10 21:12:50.910 344 15586.32 370.34 53097.53 88888.00 2018-12-10 21:12:51.910 344 15586.08 370.34 53097.70 88888.00 2018-12-10 21:12:52.410 344 15585.96 370.33 53097.78 88888.00 2018-12-10 21:12:52.910 344 15585.82 370.32 53097.85 88888.00 2018-12-10 21:12:53.410 344 15585.75 370.28 53097.93 88888.00 2018-12-10 21:12:53.910 344 15585.66 370.24 53098.03 88888.00 2018-12-10 21:12:54.410 344 15585.59 370.24 53098.09 88888.00 2018-12-10 21:12:54.910 344 15585.59 370.24 53098.12 88888.00 2018-12-10 21:12:55.410 344 15585.49 370.20 53098.18 88888.00 2018-12-10 21:12:55.910 344 15585.39 370.15 53098.32 88888.00 2018-12-10 21:12:56.410 344 15585.35 370.08 53098.40 88888.00 2018-12-10 21:12:56.910 344 15585.31 370.10 53098.49 88888.00 2018-12-10 21:12:57.410 344 15585.31 370.07 53098.55 88888.00 2018-12-10 21:12:57.910 344 15585.29 370.06 53098.61 88888.00 2018-12-10 21:12:58.410 344 15585.26 370.03 53098.68 88888.00 2018-12-10 21:12:58.910 344 15585.23 369.98 53098.72 88888.00 2018-12-10 21:12:59.410 344 15585.27 369.94 53098.76 88888.00 2018-12-10 21:12:59.910 344 15585.29 369.96 53098.79 88888.00 2018-12-10 21:13:00.410 344 15585.31 369.96 53098.84 88888.00 2018-12-10 21:13:00.910 344 15585.32 369.95 53098.79 88888.00 2018-12-10 21:13:01.410 344 15585.32 369.93 53098.80 88888.00 2018-12-10 21:13:01.910 344 15585.39 369.91 53098.77 88888.00 2018-12-10 21:13:02.410 344 15585.49 369.87 53098.72 88888.00 2018-12-10 21:13:02.910 344 15585.51 369.87 53098.68 88888.00 2018-12-10 21:13:03.410 344 15585.56 369.89 53098.63 88888.00 2018-12-10 21:13:03.910 344 15585.66 369.87 53098.63 88888.00 2018-12-10 21:13:04.410 344 15585.67 369.85 53098.68 88888.00 2018-12-10 21:13:04.910 344 15585.75 369.83 53098.63 88888.00 2018-12-10 21:13:05.410 344 15585.76 369.82 53098.57 88888.00 2018-12-10 21:13:05.910 344 15585.81 369.78 53098.54 88888.00 2018-12-10 21:13:06.410 344 15585.89 369.78 53098.46 88888.00 2018-12-10 21:13:06.910 344 15585.94 369.81 53098.38 88888.00 2018-12-10 21:13:07.410 344 15585.98 369.77 53098.33 88888.00 2018-12-10 21:13:07.910 344 15586.01 369.75 53098.28 88888.00 2018-12-10 21:13:08.410 344 15586.03 369.74 53098.16 88888.00 2018-12-10 21:13:08.910 344 15586.05 369.77 53098.16 88888.00 2018-12-10 21:13:09.410 344 15586.19 369.77 53098.09 88888.00 2018-12-10 21:13:09.910 344 15586.29 369.73 53098.05 88888.00 2018-12-10 21:13:10.410 344 15586.31 369.67 53097.99 88888.00 2018-12-10 21:13:10.910 344 15586.35 369.72 53097.89 88888.00 2018-12-10 21:13:11.410 344 15586.41 369.72 53097.83 88888.00 2018-12-10 21:13:11.910 344 15586.44 369.75 53097.82 88888.00 2018-12-10 21:13:12.410 344 15586.49 369.72 53097.69 88888.00 2018-12-10 21:13:12.910 344 15586.58 369.66 53097.62 88888.00 2018-12-10 21:13:13.410 344 15586.57 369.69 53097.60 88888.00 2018-12-10 21:13:13.910 344 15586.58 369.74 53097.55 88888.00 2018-12-10 21:13:14.410 344 15586.64 369.75 53097.47 88888.00 2018-12-10 21:13:14.910 344 15586.66 369.74 53097.42 88888.00 2018-12-10 21:13:15.410 344 15586.66 369.73 53097.34 88888.00 2018-12-10 21:13:15.910 344 15586.64 369.75 53097.24 88888.00 2018-12-10 21:13:16.410 344 15586.63 369.77 53097.21 88888.00 2018-12-10 21:13:16.910 344 15586.63 369.75 53097.16 88888.00 2018-12-10 21:13:17.410 344 15586.63 369.75 53097.09 88888.00 2018-12-10 21:13:17.910 344 15586.59 369.80 53097.07 88888.00 2018-12-10 21:13:18.410 344 15586.62 369.82 53097.09 88888.00 2018-12-10 21:13:18.910 344 15586.65 369.78 53097.15 88888.00 2018-12-10 21:13:19.410 344 15586.64 369.81 53097.15 88888.00 2018-12-10 21:13:19.910 344 15586.63 369.82 53097.15 88888.00 2018-12-10 21:13:20.410 344 15586.62 369.81 53097.18 88888.00 2018-12-10 21:13:20.910 344 15586.59 369.81 53097.15 88888.00 2018-12-10 21:13:21.410 344 15586.55 369.83 53097.15 88888.00 2018-12-10 21:13:21.910 344 15586.53 369.84 53097.12 88888.00 2018-12-10 21:13:22.410 344 15586.48 369.82 53097.14 88888.00 2018-12-10 21:13:23.410 344 15586.43 369.81 53097.10 88888.00 2018-12-10 21:13:23.910 344 15586.35 369.87 53097.11 88888.00 2018-12-10 21:13:24.410 344 15586.27 369.90 53097.13 88888.00 2018-12-10 21:13:24.910 344 15586.19 369.83 53097.13 88888.00 2018-12-10 21:13:25.410 344 15586.05 369.76 53097.13 88888.00 2018-12-10 21:13:25.910 344 15585.93 369.78 53097.11 88888.00 2018-12-10 21:13:26.410 344 15585.84 369.74 53097.14 88888.00 2018-12-10 21:13:26.910 344 15585.77 369.70 53097.17 88888.00 2018-12-10 21:13:27.410 344 15585.65 369.68 53097.20 88888.00 2018-12-10 21:13:27.910 344 15585.55 369.67 53097.27 88888.00 2018-12-10 21:13:28.410 344 15585.44 369.64 53097.25 88888.00 2018-12-10 21:13:28.910 344 15585.29 369.56 53097.24 88888.00 2018-12-10 21:13:29.410 344 15585.14 369.49 53097.22 88888.00 2018-12-10 21:13:29.910 344 15585.07 369.46 53097.20 88888.00 2018-12-10 21:13:30.410 344 15584.98 369.43 53097.19 88888.00 2018-12-10 21:13:30.910 344 15584.89 369.46 53097.20 88888.00 2018-12-10 21:13:31.410 344 15584.86 369.47 53097.26 88888.00 2018-12-10 21:13:31.910 344 15584.76 369.57 53097.34 88888.00 2018-12-10 21:13:32.410 344 15584.66 369.60 53097.41 88888.00 2018-12-10 21:13:32.910 344 15584.51 369.65 53097.47 88888.00 2018-12-10 21:13:33.410 344 15584.35 369.73 53097.63 88888.00 2018-12-10 21:13:33.910 344 15584.17 369.75 53097.72 88888.00 2018-12-10 21:13:34.410 344 15584.01 369.80 53097.88 88888.00 2018-12-10 21:13:34.910 344 15583.83 369.85 53098.03 88888.00 2018-12-10 21:13:35.410 344 15583.65 369.86 53098.19 88888.00 2018-12-10 21:13:35.910 344 15583.49 369.89 53098.30 88888.00 2018-12-10 21:13:36.410 344 15583.31 369.89 53098.48 88888.00 2018-12-10 21:13:36.910 344 15583.15 369.92 53098.63 88888.00 2018-12-10 21:13:37.410 344 15583.06 369.93 53098.76 88888.00 2018-12-10 21:13:37.910 344 15582.96 369.89 53098.89 88888.00 2018-12-10 21:13:38.410 344 15582.93 369.90 53098.95 88888.00 2018-12-10 21:13:38.910 344 15582.85 369.94 53099.03 88888.00 2018-12-10 21:13:39.410 344 15582.79 369.98 53099.16 88888.00 2018-12-10 21:13:39.910 344 15582.70 369.99 53099.27 88888.00 2018-12-10 21:13:40.410 344 15582.63 369.94 53099.35 88888.00 2018-12-10 21:13:40.910 344 15582.60 369.96 53099.40 88888.00 2018-12-10 21:13:41.410 344 15582.55 370.01 53099.46 88888.00 2018-12-10 21:13:41.910 344 15582.49 370.01 53099.50 88888.00 2018-12-10 21:13:42.410 344 15582.49 370.00 53099.54 88888.00 2018-12-10 21:13:42.910 344 15582.49 369.98 53099.53 88888.00 2018-12-10 21:13:43.410 344 15582.50 370.04 53099.52 88888.00 2018-12-10 21:13:43.910 344 15582.51 370.03 53099.49 88888.00 2018-12-10 21:13:44.410 344 15582.59 369.96 53099.47 88888.00 2018-12-10 21:13:44.910 344 15582.61 369.90 53099.43 88888.00 2018-12-10 21:13:45.410 344 15582.61 369.87 53099.42 88888.00 2018-12-10 21:13:45.910 344 15582.67 369.92 53099.40 88888.00 2018-12-10 21:13:46.410 344 15582.70 369.98 53099.36 88888.00 2018-12-10 21:13:46.910 344 15582.76 370.02 53099.28 88888.00 2018-12-10 21:13:47.410 344 15582.77 370.06 53099.18 88888.00 2018-12-10 21:13:47.910 344 15582.77 370.04 53099.02 88888.00 2018-12-10 21:13:48.410 344 15582.77 370.03 53098.95 88888.00 2018-12-10 21:13:48.910 344 15582.77 370.06 53098.86 88888.00 2018-12-10 21:13:49.410 344 15582.76 370.09 53098.79 88888.00 2018-12-10 21:13:49.910 344 15582.76 370.15 53098.73 88888.00 2018-12-10 21:13:50.410 344 15582.77 370.20 53098.70 88888.00 2018-12-10 21:13:50.910 344 15582.79 370.21 53098.62 88888.00 2018-12-10 21:13:51.410 344 15582.81 370.23 53098.50 88888.00 2018-12-10 21:13:51.910 344 15582.87 370.19 53098.40 88888.00 2018-12-10 21:13:52.410 344 15582.87 370.17 53098.33 88888.00 2018-12-10 21:13:52.910 344 15582.91 370.16 53098.26 88888.00 2018-12-10 21:13:53.410 344 15583.03 370.15 53098.18 88888.00 2018-12-10 21:13:53.910 344 15583.10 370.18 53098.06 88888.00 2018-12-10 21:13:54.410 344 15583.22 370.16 53097.95 88888.00 2018-12-10 21:13:54.910 344 15583.33 370.15 53097.75 88888.00 2018-12-10 21:13:55.410 344 15583.43 370.20 53097.60 88888.00 2018-12-10 21:13:55.910 344 15583.51 370.23 53097.48 88888.00 2018-12-10 21:13:56.410 344 15583.68 370.29 53097.35 88888.00 2018-12-10 21:13:56.910 344 15583.85 370.37 53097.21 88888.00 2018-12-10 21:13:57.410 344 15584.00 370.50 53097.01 88888.00 2018-12-10 21:13:57.910 344 15584.11 370.63 53096.84 88888.00 2018-12-10 21:13:58.410 344 15584.18 370.84 53096.60 88888.00 2018-12-10 21:13:58.910 344 15584.21 371.07 53096.34 88888.00 2018-12-10 21:13:59.410 344 15584.12 371.30 53096.07 88888.00 2018-12-10 21:13:59.910 344 15583.88 371.51 53095.71 88888.00 2018-12-10 21:14:00.410 344 15583.45 371.72 53095.33 88888.00 2018-12-10 21:14:00.910 344 15582.83 371.73 53094.86 88888.00 2018-12-10 21:14:01.410 344 15582.19 371.33 53094.47 88888.00 2018-12-10 21:14:01.910 344 15581.70 370.62 53094.25 88888.00 2018-12-10 21:14:02.410 344 15581.52 369.69 53094.24 88888.00 2018-12-10 21:14:02.910 344 15581.75 368.86 53094.38 88888.00 2018-12-10 21:14:03.410 344 15582.16 368.33 53094.71 88888.00 2018-12-10 21:14:03.910 344 15582.69 368.16 53095.06 88888.00 2018-12-10 21:14:04.910 344 15583.32 368.25 53095.72 88888.00 2018-12-10 21:14:05.410 344 15583.47 368.44 53095.97 88888.00 2018-12-10 21:14:05.910 344 15583.50 368.65 53096.16 88888.00 2018-12-10 21:14:06.410 344 15583.49 368.74 53096.35 88888.00 2018-12-10 21:14:06.910 344 15583.46 368.83 53096.57 88888.00 2018-12-10 21:14:07.410 344 15583.43 368.91 53096.73 88888.00 2018-12-10 21:14:07.910 344 15583.37 369.00 53096.77 88888.00 2018-12-10 21:14:08.410 344 15583.31 369.02 53096.81 88888.00 2018-12-10 21:14:08.910 344 15583.25 368.99 53096.88 88888.00 2018-12-10 21:14:09.410 344 15583.15 368.99 53096.93 88888.00 2018-12-10 21:14:09.910 344 15583.03 368.99 53097.04 88888.00 2018-12-10 21:14:10.410 344 15582.94 368.97 53097.13 88888.00 2018-12-10 21:14:10.910 344 15582.86 368.97 53097.18 88888.00 2018-12-10 21:14:11.410 344 15582.78 368.94 53097.21 88888.00 2018-12-10 21:14:11.910 344 15582.68 368.89 53097.30 88888.00 2018-12-10 21:14:12.410 344 15582.60 368.86 53097.33 88888.00 2018-12-10 21:14:12.910 344 15582.49 368.88 53097.45 88888.00 2018-12-10 21:14:13.410 344 15582.33 368.83 53097.51 88888.00 2018-12-10 21:14:13.910 344 15582.27 368.80 53097.50 88888.00 2018-12-10 21:14:14.410 344 15582.18 368.80 53097.60 88888.00 2018-12-10 21:14:14.910 344 15582.06 368.80 53097.71 88888.00 2018-12-10 21:14:15.410 344 15581.95 368.79 53097.73 88888.00 2018-12-10 21:14:15.910 344 15581.84 368.82 53097.78 88888.00 2018-12-10 21:14:16.410 344 15581.74 368.81 53097.83 88888.00 2018-12-10 21:14:16.910 344 15581.64 368.82 53097.86 88888.00 2018-12-10 21:14:17.410 344 15581.51 368.82 53097.94 88888.00 2018-12-10 21:14:17.910 344 15581.46 368.87 53098.08 88888.00 2018-12-10 21:14:18.410 344 15581.37 368.81 53098.11 88888.00 2018-12-10 21:14:18.910 344 15581.26 368.80 53098.16 88888.00 2018-12-10 21:14:19.410 344 15581.17 368.79 53098.21 88888.00 2018-12-10 21:14:19.910 344 15581.08 368.79 53098.26 88888.00 2018-12-10 21:14:20.410 344 15580.96 368.79 53098.32 88888.00 2018-12-10 21:14:20.910 344 15580.86 368.86 53098.36 88888.00 2018-12-10 21:14:21.410 344 15580.83 368.86 53098.46 88888.00 2018-12-10 21:14:21.910 344 15580.79 368.86 53098.50 88888.00 2018-12-10 21:14:22.410 344 15580.76 368.87 53098.54 88888.00 2018-12-10 21:14:22.910 344 15580.74 368.88 53098.62 88888.00 2018-12-10 21:14:23.410 344 15580.71 368.88 53098.72 88888.00 2018-12-10 21:14:23.910 344 15580.69 368.92 53098.79 88888.00 2018-12-10 21:14:24.410 344 15580.69 368.97 53098.79 88888.00 2018-12-10 21:14:24.910 344 15580.64 368.99 53098.78 88888.00 2018-12-10 21:14:25.410 344 15580.60 368.99 53098.77 88888.00 2018-12-10 21:14:25.910 344 15580.58 368.99 53098.88 88888.00 2018-12-10 21:14:26.410 344 15580.57 369.04 53098.89 88888.00 2018-12-10 21:14:26.910 344 15580.62 369.05 53098.93 88888.00 2018-12-10 21:14:27.410 344 15580.62 369.05 53098.94 88888.00 2018-12-10 21:14:27.910 344 15580.65 369.08 53098.93 88888.00 2018-12-10 21:14:28.410 344 15580.67 369.11 53098.94 88888.00 2018-12-10 21:14:28.910 344 15580.71 369.09 53098.91 88888.00 2018-12-10 21:14:29.410 344 15580.74 369.14 53098.88 88888.00 2018-12-10 21:14:29.910 344 15580.80 369.15 53098.86 88888.00 2018-12-10 21:14:30.410 344 15580.86 369.16 53098.80 88888.00 2018-12-10 21:14:30.910 344 15580.86 369.16 53098.79 88888.00 2018-12-10 21:14:31.410 344 15580.89 369.15 53098.79 88888.00 2018-12-10 21:14:31.910 344 15580.93 369.15 53098.76 88888.00 2018-12-10 21:14:32.410 344 15581.01 369.17 53098.71 88888.00 2018-12-10 21:14:32.910 344 15581.10 369.20 53098.64 88888.00 2018-12-10 21:14:33.410 344 15581.11 369.15 53098.59 88888.00 2018-12-10 21:14:33.910 344 15581.19 369.18 53098.47 88888.00 2018-12-10 21:14:34.410 344 15581.20 369.20 53098.46 88888.00 2018-12-10 21:14:34.910 344 15581.25 369.13 53098.39 88888.00 2018-12-10 21:14:35.410 344 15581.33 369.13 53098.39 88888.00 2018-12-10 21:14:36.410 344 15581.46 369.15 53098.30 88888.00 2018-12-10 21:14:36.910 344 15581.52 369.11 53098.14 88888.00 2018-12-10 21:14:37.410 344 15581.61 369.11 53098.09 88888.00 2018-12-10 21:14:37.910 344 15581.69 369.17 53098.02 88888.00 2018-12-10 21:14:38.410 344 15581.78 369.17 53097.98 88888.00 2018-12-10 21:14:38.910 344 15581.79 369.15 53097.95 88888.00 2018-12-10 21:14:39.410 344 15581.79 369.09 53097.94 88888.00 2018-12-10 21:14:39.910 344 15581.83 369.09 53097.89 88888.00 2018-12-10 21:14:40.410 344 15581.91 369.08 53097.83 88888.00 2018-12-10 21:14:40.910 344 15581.92 369.08 53097.78 88888.00 2018-12-10 21:14:41.410 344 15581.96 369.06 53097.74 88888.00 2018-12-10 21:14:41.910 344 15581.97 369.05 53097.69 88888.00 2018-12-10 21:14:42.410 344 15582.05 369.04 53097.62 88888.00 2018-12-10 21:14:42.910 344 15582.06 369.02 53097.55 88888.00 2018-12-10 21:14:43.410 344 15582.12 368.94 53097.51 88888.00 2018-12-10 21:14:43.910 344 15582.16 368.94 53097.42 88888.00 2018-12-10 21:14:44.410 344 15582.18 368.92 53097.36 88888.00 2018-12-10 21:14:44.910 344 15582.18 368.91 53097.31 88888.00 2018-12-10 21:14:45.410 344 15582.14 368.87 53097.27 88888.00 2018-12-10 21:14:46.410 344 15582.23 368.77 53097.22 88888.00 2018-12-10 21:14:46.910 344 15582.22 368.74 53097.17 88888.00 2018-12-10 21:14:47.410 344 15582.16 368.70 53097.13 88888.00 2018-12-10 21:14:47.910 344 15582.11 368.69 53097.10 88888.00 2018-12-10 21:14:48.410 344 15582.01 368.63 53097.08 88888.00 2018-12-10 21:14:48.910 344 15582.00 368.63 53097.09 88888.00 2018-12-10 21:14:49.410 344 15582.01 368.57 53097.05 88888.00 2018-12-10 21:14:49.910 344 15581.94 368.54 53097.02 88888.00 2018-12-10 21:14:50.410 344 15581.88 368.52 53096.99 88888.00 2018-12-10 21:14:50.910 344 15581.84 368.47 53096.93 88888.00 2018-12-10 21:14:51.410 344 15581.79 368.37 53096.92 88888.00 2018-12-10 21:14:51.910 344 15581.75 368.30 53096.97 88888.00 2018-12-10 21:14:52.410 344 15581.70 368.27 53096.92 88888.00 2018-12-10 21:14:52.910 344 15581.66 368.28 53096.89 88888.00 2018-12-10 21:14:53.410 344 15581.55 368.26 53096.91 88888.00 2018-12-10 21:14:53.910 344 15581.43 368.23 53096.86 88888.00 2018-12-10 21:14:54.410 344 15581.35 368.21 53096.79 88888.00 2018-12-10 21:14:54.910 344 15581.23 368.20 53096.84 88888.00 2018-12-10 21:14:55.410 344 15581.15 368.17 53096.87 88888.00 2018-12-10 21:14:55.910 344 15581.05 368.11 53096.86 88888.00 2018-12-10 21:14:56.410 344 15580.88 368.04 53096.91 88888.00 2018-12-10 21:14:56.910 344 15580.75 368.02 53096.96 88888.00 2018-12-10 21:14:57.410 344 15580.66 368.01 53096.96 88888.00 2018-12-10 21:14:57.910 344 15580.57 367.99 53097.00 88888.00 2018-12-10 21:14:58.410 344 15580.44 367.99 53097.01 88888.00 2018-12-10 21:14:58.910 344 15580.23 367.92 53096.98 88888.00 2018-12-10 21:14:59.410 344 15580.12 367.81 53096.99 88888.00 2018-12-10 21:14:59.910 344 15580.05 367.78 53097.08 88888.00 2018-12-10 21:15:00.410 344 15579.95 367.81 53097.17 88888.00 2018-12-10 21:15:00.910 344 15579.89 367.78 53097.26 88888.00 2018-12-10 21:15:01.410 344 15579.81 367.71 53097.27 88888.00 2018-12-10 21:15:01.910 344 15579.75 367.67 53097.30 88888.00 2018-12-10 21:15:02.410 344 15579.70 367.67 53097.34 88888.00 2018-12-10 21:15:02.910 344 15579.60 367.64 53097.38 88888.00 2018-12-10 21:15:03.410 344 15579.56 367.65 53097.45 88888.00 2018-12-10 21:15:03.910 344 15579.53 367.62 53097.47 88888.00 2018-12-10 21:15:04.410 344 15579.48 367.62 53097.56 88888.00 2018-12-10 21:15:04.910 344 15579.36 367.61 53097.56 88888.00 2018-12-10 21:15:05.410 344 15579.34 367.59 53097.59 88888.00 2018-12-10 21:15:05.910 344 15579.30 367.56 53097.59 88888.00 2018-12-10 21:15:06.410 344 15579.25 367.57 53097.59 88888.00 2018-12-10 21:15:06.910 344 15579.25 367.58 53097.56 88888.00 2018-12-10 21:15:07.910 344 15579.25 367.56 53097.57 88888.00 2018-12-10 21:15:08.410 344 15579.25 367.58 53097.58 88888.00 2018-12-10 21:15:08.910 344 15579.23 367.57 53097.57 88888.00 2018-12-10 21:15:09.410 344 15579.26 367.58 53097.61 88888.00 2018-12-10 21:15:09.910 344 15579.29 367.60 53097.65 88888.00 2018-12-10 21:15:10.410 344 15579.32 367.54 53097.62 88888.00 2018-12-10 21:15:10.910 344 15579.34 367.49 53097.62 88888.00 2018-12-10 21:15:11.410 344 15579.34 367.45 53097.54 88888.00 2018-12-10 21:15:11.910 344 15579.33 367.43 53097.50 88888.00 2018-12-10 21:15:12.410 344 15579.39 367.51 53097.43 88888.00 2018-12-10 21:15:12.910 344 15579.45 367.54 53097.51 88888.00 2018-12-10 21:15:13.410 344 15579.52 367.45 53097.54 88888.00 2018-12-10 21:15:13.910 344 15579.56 367.41 53097.53 88888.00 2018-12-10 21:15:14.410 344 15579.61 367.36 53097.55 88888.00 2018-12-10 21:15:14.910 344 15579.63 367.38 53097.51 88888.00 2018-12-10 21:15:15.410 344 15579.65 367.34 53097.40 88888.00 2018-12-10 21:15:15.910 344 15579.69 367.31 53097.38 88888.00 2018-12-10 21:15:16.410 344 15579.79 367.28 53097.37 88888.00 2018-12-10 21:15:16.910 344 15579.86 367.26 53097.33 88888.00 2018-12-10 21:15:17.911 344 15579.88 367.19 53097.36 88888.00 2018-12-10 21:15:18.411 344 15579.97 367.22 53097.34 88888.00 2018-12-10 21:15:18.911 344 15580.05 367.23 53097.29 88888.00 2018-12-10 21:15:19.411 344 15580.08 367.22 53097.24 88888.00 2018-12-10 21:15:19.911 344 15580.20 367.22 53097.18 88888.00 2018-12-10 21:15:20.411 344 15580.31 367.19 53097.12 88888.00 2018-12-10 21:15:20.911 344 15580.37 367.16 53097.13 88888.00 2018-12-10 21:15:21.411 344 15580.47 367.21 53097.22 88888.00 2018-12-10 21:15:21.911 344 15580.52 367.26 53097.16 88888.00 2018-12-10 21:15:22.411 344 15580.51 367.31 53097.13 88888.00 2018-12-10 21:15:22.911 344 15580.57 367.31 53097.13 88888.00 2018-12-10 21:15:23.411 344 15580.64 367.23 53097.16 88888.00 2018-12-10 21:15:23.911 344 15580.61 367.16 53097.16 88888.00 2018-12-10 21:15:24.411 344 15580.58 367.17 53097.16 88888.00 2018-12-10 21:15:24.911 344 15580.67 367.19 53097.16 88888.00 2018-12-10 21:15:25.911 344 15580.71 367.28 53097.14 88888.00 2018-12-10 21:15:26.411 344 15580.71 367.33 53097.21 88888.00 2018-12-10 21:15:26.911 344 15580.73 367.34 53097.21 88888.00 2018-12-10 21:15:27.411 344 15580.71 367.34 53097.24 88888.00 2018-12-10 21:15:27.911 344 15580.67 367.33 53097.21 88888.00 2018-12-10 21:15:28.411 344 15580.62 367.30 53097.15 88888.00 2018-12-10 21:15:28.911 344 15580.59 367.27 53097.19 88888.00 2018-12-10 21:15:29.411 344 15580.55 367.25 53097.24 88888.00 2018-12-10 21:15:29.911 344 15580.51 367.28 53097.27 88888.00 2018-12-10 21:15:30.411 344 15580.47 367.34 53097.31 88888.00 2018-12-10 21:15:30.911 344 15580.38 367.39 53097.30 88888.00 2018-12-10 21:15:31.411 344 15580.38 367.42 53097.37 88888.00 2018-12-10 21:15:31.911 344 15580.40 367.43 53097.42 88888.00 2018-12-10 21:15:32.411 344 15580.30 367.48 53097.45 88888.00 2018-12-10 21:15:32.911 344 15580.15 367.49 53097.50 88888.00 2018-12-10 21:15:33.411 344 15580.06 367.45 53097.52 88888.00 2018-12-10 21:15:33.911 344 15579.98 367.47 53097.58 88888.00 2018-12-10 21:15:34.411 344 15579.86 367.50 53097.59 88888.00 2018-12-10 21:15:34.911 344 15579.74 367.49 53097.59 88888.00 2018-12-10 21:15:35.911 344 15579.59 367.49 53097.57 88888.00 2018-12-10 21:15:36.411 344 15579.47 367.48 53097.62 88888.00 2018-12-10 21:15:36.911 344 15579.43 367.49 53097.68 88888.00 2018-12-10 21:15:37.411 344 15579.31 367.53 53097.70 88888.00 2018-12-10 21:15:37.911 344 15579.21 367.58 53097.80 88888.00 2018-12-10 21:15:38.411 344 15579.13 367.52 53097.85 88888.00 2018-12-10 21:15:38.911 344 15579.04 367.51 53097.90 88888.00 2018-12-10 21:15:39.411 344 15578.90 367.56 53097.96 88888.00 2018-12-10 21:15:39.911 344 15578.75 367.60 53098.00 88888.00 2018-12-10 21:15:40.411 344 15578.63 367.54 53098.10 88888.00 2018-12-10 21:15:40.911 344 15578.53 367.50 53098.16 88888.00 2018-12-10 21:15:41.411 344 15578.44 367.47 53098.17 88888.00 2018-12-10 21:15:41.911 344 15578.33 367.47 53098.22 88888.00 2018-12-10 21:15:42.411 344 15578.21 367.47 53098.30 88888.00 2018-12-10 21:15:42.911 344 15578.07 367.47 53098.34 88888.00 2018-12-10 21:15:43.411 344 15577.94 367.38 53098.39 88888.00 2018-12-10 21:15:43.911 344 15577.78 367.32 53098.46 88888.00 2018-12-10 21:15:44.411 344 15577.66 367.28 53098.56 88888.00 2018-12-10 21:15:44.911 344 15577.58 367.27 53098.60 88888.00 2018-12-10 21:15:45.411 344 15577.50 367.32 53098.64 88888.00 2018-12-10 21:15:45.911 344 15577.39 367.31 53098.63 88888.00 2018-12-10 21:15:46.411 344 15577.30 367.31 53098.72 88888.00 2018-12-10 21:15:46.911 344 15577.21 367.34 53098.78 88888.00 2018-12-10 21:15:47.411 344 15577.12 367.31 53098.89 88888.00 2018-12-10 21:15:47.911 344 15577.00 367.26 53098.98 88888.00 2018-12-10 21:15:48.411 344 15576.90 367.19 53099.01 88888.00 2018-12-10 21:15:49.411 344 15576.74 367.10 53099.08 88888.00 2018-12-10 21:15:49.911 344 15576.67 367.09 53099.04 88888.00 2018-12-10 21:15:50.411 344 15576.61 367.14 53099.09 88888.00 2018-12-10 21:15:50.911 344 15576.55 367.13 53099.13 88888.00 2018-12-10 21:15:51.411 344 15576.53 367.06 53099.16 88888.00 2018-12-10 21:15:51.911 344 15576.50 367.06 53099.18 88888.00 2018-12-10 21:15:52.411 344 15576.42 367.04 53099.14 88888.00 2018-12-10 21:15:52.911 344 15576.37 366.99 53099.13 88888.00 2018-12-10 21:15:53.411 344 15576.32 366.99 53099.11 88888.00 2018-12-10 21:15:53.911 344 15576.30 366.99 53099.10 88888.00 2018-12-10 21:15:54.411 344 15576.26 367.02 53099.14 88888.00 2018-12-10 21:15:54.911 344 15576.24 366.99 53099.13 88888.00 2018-12-10 21:15:55.411 344 15576.22 366.98 53099.14 88888.00 2018-12-10 21:15:55.911 344 15576.23 366.95 53099.16 88888.00 2018-12-10 21:15:56.411 344 15576.23 366.89 53099.14 88888.00 2018-12-10 21:15:56.911 344 15576.18 366.92 53099.17 88888.00 2018-12-10 21:15:57.411 344 15576.13 366.96 53099.17 88888.00 2018-12-10 21:15:57.911 344 15576.13 367.04 53099.15 88888.00 2018-12-10 21:15:58.411 344 15576.14 367.04 53099.10 88888.00 2018-12-10 21:15:58.911 344 15576.12 367.00 53099.10 88888.00 2018-12-10 21:15:59.411 344 15576.06 366.97 53099.13 88888.00 2018-12-10 21:15:59.911 344 15576.07 366.98 53099.14 88888.00 2018-12-10 21:16:00.411 344 15576.04 366.96 53099.17 88888.00 2018-12-10 21:16:00.911 344 15576.01 366.93 53099.13 88888.00 2018-12-10 21:16:01.411 344 15575.97 367.00 53099.08 88888.00 2018-12-10 21:16:01.911 344 15575.94 367.08 53099.07 88888.00 2018-12-10 21:16:02.411 344 15575.89 367.00 53098.98 88888.00 2018-12-10 21:16:02.911 344 15575.88 366.89 53098.96 88888.00 2018-12-10 21:16:03.411 344 15575.78 366.82 53098.90 88888.00 2018-12-10 21:16:03.911 344 15575.71 366.80 53098.88 88888.00 2018-12-10 21:16:04.411 344 15575.61 366.78 53098.88 88888.00 2018-12-10 21:16:04.911 344 15575.55 366.80 53098.94 88888.00 2018-12-10 21:16:05.411 344 15575.56 366.81 53098.98 88888.00 2018-12-10 21:16:05.911 344 15575.58 366.80 53099.00 88888.00 2018-12-10 21:16:06.411 344 15575.53 366.71 53099.00 88888.00 2018-12-10 21:16:06.911 344 15575.46 366.70 53099.04 88888.00 2018-12-10 21:16:07.411 344 15575.42 366.69 53099.04 88888.00 2018-12-10 21:16:07.911 344 15575.36 366.63 53098.98 88888.00 2018-12-10 21:16:08.411 344 15575.32 366.60 53098.98 88888.00 2018-12-10 21:16:08.911 344 15575.26 366.62 53098.97 88888.00 2018-12-10 21:16:09.411 344 15575.23 366.64 53098.99 88888.00 2018-12-10 21:16:09.911 344 15575.22 366.63 53098.96 88888.00 2018-12-10 21:16:10.411 344 15575.20 366.61 53098.96 88888.00 2018-12-10 21:16:10.911 344 15575.14 366.60 53099.02 88888.00 2018-12-10 21:16:11.411 344 15575.07 366.61 53099.02 88888.00 2018-12-10 21:16:11.911 344 15575.07 366.61 53098.92 88888.00 2018-12-10 21:16:12.411 344 15575.04 366.57 53098.93 88888.00 2018-12-10 21:16:12.911 344 15575.02 366.54 53098.93 88888.00 2018-12-10 21:16:13.411 344 15575.01 366.55 53098.93 88888.00 2018-12-10 21:16:13.911 344 15574.98 366.57 53098.86 88888.00 2018-12-10 21:16:14.411 344 15574.99 366.57 53098.86 88888.00 2018-12-10 21:16:14.911 344 15574.97 366.57 53098.87 88888.00 2018-12-10 21:16:15.411 344 15574.92 366.62 53098.84 88888.00 2018-12-10 21:16:15.911 344 15574.93 366.60 53098.81 88888.00 2018-12-10 21:16:16.411 344 15574.98 366.58 53098.79 88888.00 2018-12-10 21:16:16.911 344 15574.97 366.56 53098.79 88888.00 2018-12-10 21:16:17.411 344 15574.95 366.56 53098.76 88888.00 2018-12-10 21:16:17.911 344 15574.89 366.61 53098.69 88888.00 2018-12-10 21:16:18.411 344 15574.90 366.63 53098.64 88888.00 2018-12-10 21:16:18.911 344 15574.93 366.64 53098.62 88888.00 2018-12-10 21:16:19.411 344 15574.95 366.61 53098.54 88888.00 2018-12-10 21:16:19.911 344 15574.92 366.60 53098.50 88888.00 2018-12-10 21:16:20.911 344 15574.96 366.50 53098.54 88888.00 2018-12-10 21:16:21.411 344 15574.96 366.50 53098.54 88888.00 2018-12-10 21:16:21.911 344 15574.93 366.49 53098.52 88888.00 2018-12-10 21:16:22.411 344 15574.95 366.52 53098.47 88888.00 2018-12-10 21:16:22.911 344 15574.93 366.48 53098.40 88888.00 2018-12-10 21:16:23.411 344 15574.96 366.37 53098.33 88888.00 2018-12-10 21:16:23.911 344 15574.91 366.35 53098.29 88888.00 2018-12-10 21:16:24.411 344 15574.88 366.30 53098.26 88888.00 2018-12-10 21:16:24.911 344 15574.81 366.26 53098.20 88888.00 2018-12-10 21:16:25.411 344 15574.79 366.29 53098.18 88888.00 2018-12-10 21:16:25.911 344 15574.82 366.22 53098.14 88888.00 2018-12-10 21:16:26.411 344 15574.86 366.13 53098.12 88888.00 2018-12-10 21:16:26.911 344 15574.81 366.09 53098.08 88888.00 2018-12-10 21:16:27.411 344 15574.84 366.06 53097.99 88888.00 2018-12-10 21:16:27.911 344 15574.87 366.01 53097.92 88888.00 2018-12-10 21:16:28.411 344 15574.79 365.92 53097.91 88888.00 2018-12-10 21:16:28.911 344 15574.75 365.78 53097.80 88888.00 2018-12-10 21:16:29.411 344 15574.75 365.67 53097.76 88888.00 2018-12-10 21:16:29.911 344 15574.75 365.60 53097.76 88888.00 2018-12-10 21:16:30.911 344 15574.78 365.50 53097.69 88888.00 2018-12-10 21:16:31.411 344 15574.79 365.39 53097.71 88888.00 2018-12-10 21:16:31.911 344 15574.74 365.27 53097.68 88888.00 2018-12-10 21:16:32.411 344 15574.71 365.22 53097.68 88888.00 2018-12-10 21:16:32.911 344 15574.74 365.11 53097.70 88888.00 2018-12-10 21:16:33.411 344 15574.71 365.05 53097.65 88888.00 2018-12-10 21:16:33.911 344 15574.69 364.96 53097.59 88888.00 2018-12-10 21:16:34.411 344 15574.69 364.84 53097.63 88888.00 2018-12-10 21:16:34.911 344 15574.66 364.80 53097.59 88888.00 2018-12-10 21:16:35.411 344 15574.68 364.72 53097.55 88888.00 2018-12-10 21:16:35.911 344 15574.69 364.68 53097.57 88888.00 2018-12-10 21:16:36.411 344 15574.68 364.57 53097.61 88888.00 2018-12-10 21:16:36.911 344 15574.70 364.53 53097.62 88888.00 2018-12-10 21:16:37.411 344 15574.75 364.53 53097.62 88888.00 2018-12-10 21:16:37.911 344 15574.72 364.49 53097.65 88888.00 2018-12-10 21:16:38.911 344 15574.73 364.36 53097.62 88888.00 2018-12-10 21:16:39.411 344 15574.71 364.37 53097.61 88888.00 2018-12-10 21:16:39.911 344 15574.69 364.37 53097.60 88888.00 2018-12-10 21:16:40.411 344 15574.66 364.34 53097.60 88888.00 2018-12-10 21:16:40.911 344 15574.69 364.36 53097.60 88888.00 2018-12-10 21:16:41.411 344 15574.74 364.38 53097.62 88888.00 2018-12-10 21:16:41.911 344 15574.72 364.36 53097.68 88888.00 2018-12-10 21:16:42.411 344 15574.70 364.34 53097.72 88888.00 2018-12-10 21:16:42.911 344 15574.71 364.30 53097.70 88888.00 2018-12-10 21:16:43.411 344 15574.70 364.30 53097.69 88888.00 2018-12-10 21:16:43.911 344 15574.75 364.34 53097.71 88888.00 2018-12-10 21:16:44.411 344 15574.72 364.32 53097.72 88888.00 2018-12-10 21:16:44.911 344 15574.73 364.36 53097.74 88888.00 2018-12-10 21:16:45.411 344 15574.75 364.34 53097.71 88888.00 2018-12-10 21:16:45.911 344 15574.74 364.38 53097.74 88888.00 2018-12-10 21:16:46.411 344 15574.74 364.41 53097.78 88888.00 2018-12-10 21:16:46.911 344 15574.74 364.45 53097.80 88888.00 2018-12-10 21:16:47.411 344 15574.75 364.44 53097.87 88888.00 2018-12-10 21:16:47.911 344 15574.73 364.47 53097.92 88888.00 2018-12-10 21:16:48.411 344 15574.74 364.53 53097.96 88888.00 2018-12-10 21:16:48.911 344 15574.78 364.57 53097.95 88888.00 2018-12-10 21:16:49.411 344 15574.81 364.60 53097.98 88888.00 2018-12-10 21:16:49.911 344 15574.80 364.60 53098.05 88888.00 2018-12-10 21:16:50.411 344 15574.82 364.63 53098.10 88888.00 2018-12-10 21:16:50.911 344 15574.79 364.66 53098.13 88888.00 2018-12-10 21:16:51.411 344 15574.78 364.72 53098.11 88888.00 2018-12-10 21:16:52.411 344 15574.83 364.71 53098.21 88888.00 2018-12-10 21:16:52.911 344 15574.90 364.72 53098.23 88888.00 2018-12-10 21:16:53.411 344 15574.92 364.72 53098.20 88888.00 2018-12-10 21:16:53.911 344 15575.00 364.71 53098.21 88888.00 2018-12-10 21:16:54.411 344 15575.00 364.71 53098.33 88888.00 2018-12-10 21:16:54.911 344 15575.05 364.62 53098.40 88888.00 2018-12-10 21:16:55.411 344 15575.09 364.60 53098.38 88888.00 2018-12-10 21:16:55.911 344 15575.09 364.64 53098.38 88888.00 2018-12-10 21:16:56.411 344 15575.11 364.68 53098.46 88888.00 2018-12-10 21:16:56.911 344 15575.18 364.65 53098.46 88888.00 2018-12-10 21:16:57.411 344 15575.24 364.66 53098.43 88888.00 2018-12-10 21:16:57.911 344 15575.27 364.64 53098.51 88888.00 2018-12-10 21:16:58.411 344 15575.35 364.56 53098.54 88888.00 2018-12-10 21:16:58.911 344 15575.42 364.54 53098.53 88888.00 2018-12-10 21:16:59.411 344 15575.43 364.54 53098.51 88888.00 2018-12-10 21:16:59.911 344 15575.49 364.56 53098.49 88888.00 2018-12-10 21:17:00.411 344 15575.52 364.55 53098.54 88888.00 2018-12-10 21:17:00.911 344 15575.54 364.56 53098.52 88888.00 2018-12-10 21:17:01.411 344 15575.56 364.53 53098.54 88888.00 2018-12-10 21:17:02.411 344 15575.68 364.51 53098.55 88888.00 2018-12-10 21:17:02.911 344 15575.71 364.47 53098.56 88888.00 2018-12-10 21:17:03.411 344 15575.71 364.44 53098.52 88888.00 2018-12-10 21:17:03.911 344 15575.76 364.47 53098.48 88888.00 2018-12-10 21:17:04.411 344 15575.83 364.48 53098.51 88888.00 2018-12-10 21:17:04.911 344 15575.81 364.44 53098.53 88888.00 2018-12-10 21:17:05.411 344 15575.86 364.40 53098.50 88888.00 2018-12-10 21:17:05.911 344 15575.90 364.44 53098.49 88888.00 2018-12-10 21:17:06.411 344 15575.90 364.44 53098.49 88888.00 2018-12-10 21:17:06.911 344 15575.94 364.44 53098.48 88888.00 2018-12-10 21:17:07.411 344 15575.97 364.47 53098.41 88888.00 2018-12-10 21:17:07.911 344 15576.04 364.46 53098.39 88888.00 2018-12-10 21:17:08.411 344 15576.04 364.47 53098.34 88888.00 2018-12-10 21:17:08.911 344 15576.08 364.49 53098.30 88888.00 2018-12-10 21:17:09.411 344 15576.12 364.46 53098.35 88888.00 2018-12-10 21:17:09.911 344 15576.16 364.46 53098.38 88888.00 2018-12-10 21:17:10.411 344 15576.18 364.50 53098.32 88888.00 2018-12-10 21:17:10.911 344 15576.19 364.53 53098.28 88888.00 2018-12-10 21:17:11.411 344 15576.22 364.55 53098.27 88888.00 2018-12-10 21:17:11.911 344 15576.25 364.55 53098.32 88888.00 2018-12-10 21:17:12.411 344 15576.25 364.60 53098.40 88888.00 2018-12-10 21:17:12.911 344 15576.28 364.65 53098.45 88888.00 2018-12-10 21:17:13.411 344 15576.35 364.66 53098.45 88888.00 2018-12-10 21:17:13.911 344 15576.40 364.70 53098.39 88888.00 2018-12-10 21:17:14.411 344 15576.44 364.67 53098.37 88888.00 2018-12-10 21:17:14.911 344 15576.48 364.65 53098.37 88888.00 2018-12-10 21:17:15.411 344 15576.46 364.65 53098.39 88888.00 2018-12-10 21:17:15.911 344 15576.51 364.66 53098.38 88888.00 2018-12-10 21:17:16.411 344 15576.53 364.71 53098.34 88888.00 2018-12-10 21:17:16.911 344 15576.51 364.72 53098.31 88888.00 2018-12-10 21:17:17.411 344 15576.56 364.79 53098.34 88888.00 2018-12-10 21:17:17.911 344 15576.54 364.80 53098.34 88888.00 2018-12-10 21:17:18.411 344 15576.62 364.80 53098.36 88888.00 2018-12-10 21:17:18.911 344 15576.65 364.85 53098.36 88888.00 2018-12-10 21:17:19.411 344 15576.65 364.84 53098.34 88888.00 2018-12-10 21:17:19.911 344 15576.67 364.82 53098.38 88888.00 2018-12-10 21:17:20.411 344 15576.67 364.80 53098.38 88888.00 2018-12-10 21:17:20.911 344 15576.73 364.82 53098.33 88888.00 2018-12-10 21:17:21.411 344 15576.76 364.85 53098.34 88888.00 2018-12-10 21:17:21.911 344 15576.68 364.85 53098.28 88888.00 2018-12-10 21:17:22.411 344 15576.64 364.84 53098.29 88888.00 2018-12-10 21:17:22.911 344 15576.63 364.85 53098.33 88888.00 2018-12-10 21:17:23.411 344 15576.68 364.83 53098.37 88888.00 2018-12-10 21:17:23.911 344 15576.68 364.81 53098.34 88888.00 2018-12-10 21:17:24.411 344 15576.67 364.81 53098.33 88888.00 2018-12-10 21:17:24.911 344 15576.70 364.77 53098.36 88888.00 2018-12-10 21:17:25.411 344 15576.67 364.76 53098.38 88888.00 2018-12-10 21:17:25.911 344 15576.59 364.79 53098.39 88888.00 2018-12-10 21:17:26.411 344 15576.60 364.79 53098.37 88888.00 2018-12-10 21:17:26.911 344 15576.60 364.76 53098.37 88888.00 2018-12-10 21:17:27.411 344 15576.58 364.74 53098.39 88888.00 2018-12-10 21:17:27.911 344 15576.54 364.76 53098.47 88888.00 2018-12-10 21:17:28.411 344 15576.56 364.76 53098.57 88888.00 2018-12-10 21:17:28.911 344 15576.58 364.71 53098.59 88888.00 2018-12-10 21:17:29.411 344 15576.56 364.70 53098.62 88888.00 2018-12-10 21:17:29.911 344 15576.54 364.73 53098.67 88888.00 2018-12-10 21:17:30.411 344 15576.56 364.72 53098.70 88888.00 2018-12-10 21:17:30.911 344 15576.55 364.65 53098.73 88888.00 2018-12-10 21:17:31.411 344 15576.51 364.62 53098.73 88888.00 2018-12-10 21:17:31.911 344 15576.51 364.60 53098.79 88888.00 2018-12-10 21:17:32.411 344 15576.52 364.64 53098.79 88888.00 2018-12-10 21:17:32.911 344 15576.54 364.68 53098.84 88888.00 2018-12-10 21:17:33.411 344 15576.56 364.66 53098.87 88888.00 2018-12-10 21:17:33.911 344 15576.60 364.71 53098.91 88888.00 2018-12-10 21:17:34.411 344 15576.55 364.71 53098.88 88888.00 2018-12-10 21:17:34.911 344 15576.48 364.66 53098.90 88888.00 2018-12-10 21:17:35.411 344 15576.48 364.66 53098.96 88888.00 2018-12-10 21:17:35.911 344 15576.56 364.63 53098.99 88888.00 2018-12-10 21:17:36.411 344 15576.53 364.63 53099.00 88888.00 2018-12-10 21:17:36.911 344 15576.53 364.64 53098.96 88888.00 2018-12-10 21:17:37.411 344 15576.58 364.67 53098.94 88888.00 2018-12-10 21:17:37.911 344 15576.60 364.72 53098.94 88888.00 2018-12-10 21:17:38.411 344 15576.63 364.72 53098.92 88888.00 2018-12-10 21:17:38.911 344 15576.69 364.75 53098.94 88888.00 2018-12-10 21:17:39.411 344 15576.79 364.71 53098.99 88888.00 2018-12-10 21:17:39.911 344 15576.85 364.70 53098.94 88888.00 2018-12-10 21:17:40.411 344 15576.83 364.68 53098.93 88888.00 2018-12-10 21:17:40.911 344 15576.90 364.68 53098.93 88888.00 2018-12-10 21:17:41.911 344 15577.07 364.74 53098.78 88888.00 2018-12-10 21:17:42.411 344 15577.17 364.79 53098.75 88888.00 2018-12-10 21:17:42.911 344 15577.17 364.82 53098.73 88888.00 2018-12-10 21:17:43.411 344 15577.18 364.89 53098.74 88888.00 2018-12-10 21:17:43.911 344 15577.24 364.92 53098.72 88888.00 2018-12-10 21:17:44.411 344 15577.28 364.94 53098.67 88888.00 2018-12-10 21:17:44.911 344 15577.45 364.88 53098.67 88888.00 2018-12-10 21:17:45.411 344 15577.59 364.90 53098.56 88888.00 2018-12-10 21:17:45.911 344 15577.66 364.96 53098.50 88888.00 2018-12-10 21:17:46.411 344 15577.75 364.98 53098.47 88888.00 2018-12-10 21:17:46.911 344 15577.86 364.99 53098.41 88888.00 2018-12-10 21:17:47.411 344 15577.97 365.05 53098.40 88888.00 2018-12-10 21:17:47.911 344 15578.03 365.07 53098.37 88888.00 2018-12-10 21:17:48.411 344 15578.13 365.09 53098.26 88888.00 2018-12-10 21:17:48.911 344 15578.23 365.12 53098.23 88888.00 2018-12-10 21:17:49.411 344 15578.30 365.14 53098.27 88888.00 2018-12-10 21:17:49.911 344 15578.38 365.15 53098.20 88888.00 2018-12-10 21:17:50.411 344 15578.48 365.17 53098.10 88888.00 2018-12-10 21:17:50.911 344 15578.58 365.19 53098.08 88888.00 2018-12-10 21:17:51.411 344 15578.65 365.18 53098.08 88888.00 2018-12-10 21:17:51.911 344 15578.75 365.17 53098.03 88888.00 2018-12-10 21:17:52.411 344 15578.80 365.16 53097.97 88888.00 2018-12-10 21:17:52.911 344 15578.93 365.19 53097.96 88888.00 2018-12-10 21:17:53.411 344 15579.02 365.19 53097.97 88888.00 2018-12-10 21:17:53.911 344 15579.11 365.22 53097.95 88888.00 2018-12-10 21:17:54.411 344 15579.21 365.24 53097.94 88888.00 2018-12-10 21:17:54.911 344 15579.25 365.18 53097.86 88888.00 2018-12-10 21:17:55.411 344 15579.33 365.16 53097.81 88888.00 2018-12-10 21:17:55.911 344 15579.40 365.11 53097.79 88888.00 2018-12-10 21:17:56.411 344 15579.50 365.09 53097.81 88888.00 2018-12-10 21:17:56.911 344 15579.54 365.11 53097.79 88888.00 2018-12-10 21:17:57.411 344 15579.60 365.09 53097.75 88888.00 2018-12-10 21:17:57.911 344 15579.62 365.03 53097.73 88888.00 2018-12-10 21:17:58.411 344 15579.68 365.05 53097.73 88888.00 2018-12-10 21:17:58.911 344 15579.78 365.07 53097.79 88888.00 2018-12-10 21:17:59.411 344 15579.76 365.09 53097.80 88888.00 2018-12-10 21:17:59.911 344 15579.81 365.07 53097.78 88888.00 2018-12-10 21:18:00.411 344 15579.93 365.02 53097.78 88888.00 2018-12-10 21:18:00.911 344 15580.03 364.98 53097.80 88888.00 2018-12-10 21:18:01.911 344 15580.07 364.92 53097.78 88888.00 2018-12-10 21:18:02.411 344 15580.04 364.90 53097.76 88888.00 2018-12-10 21:18:02.911 344 15580.03 364.86 53097.76 88888.00 2018-12-10 21:18:03.411 344 15580.07 364.81 53097.73 88888.00 2018-12-10 21:18:03.911 344 15580.15 364.75 53097.74 88888.00 2018-12-10 21:18:04.411 344 15580.23 364.70 53097.72 88888.00 2018-12-10 21:18:04.911 344 15580.25 364.66 53097.69 88888.00 2018-12-10 21:18:05.411 344 15580.22 364.64 53097.72 88888.00 2018-12-10 21:18:05.911 344 15580.22 364.60 53097.73 88888.00 2018-12-10 21:18:06.411 344 15580.26 364.56 53097.77 88888.00 2018-12-10 21:18:06.911 344 15580.28 364.56 53097.79 88888.00 2018-12-10 21:18:07.411 344 15580.25 364.55 53097.82 88888.00 2018-12-10 21:18:07.911 344 15580.29 364.54 53097.81 88888.00 2018-12-10 21:18:08.411 344 15580.29 364.51 53097.81 88888.00 2018-12-10 21:18:08.911 344 15580.29 364.49 53097.80 88888.00 2018-12-10 21:18:09.411 344 15580.34 364.47 53097.80 88888.00 2018-12-10 21:18:09.911 344 15580.24 364.49 53097.86 88888.00 2018-12-10 21:18:10.411 344 15580.24 364.46 53097.89 88888.00 2018-12-10 21:18:10.911 344 15580.20 364.47 53097.87 88888.00 2018-12-10 21:18:11.411 344 15580.19 364.53 53097.89 88888.00 2018-12-10 21:18:11.911 344 15580.21 364.53 53097.90 88888.00 2018-12-10 21:18:12.411 344 15580.22 364.53 53097.96 88888.00 2018-12-10 21:18:12.911 344 15580.22 364.53 53098.01 88888.00 2018-12-10 21:18:13.411 344 15580.16 364.53 53098.00 88888.00 2018-12-10 21:18:13.911 344 15580.16 364.50 53097.94 88888.00 2018-12-10 21:18:14.411 344 15580.22 364.48 53097.94 88888.00 2018-12-10 21:18:15.411 344 15580.16 364.66 53098.12 88888.00 2018-12-10 21:18:15.911 344 15580.17 364.70 53098.16 88888.00 2018-12-10 21:18:16.411 344 15580.20 364.72 53098.28 88888.00 2018-12-10 21:18:16.911 344 15580.20 364.72 53098.37 88888.00 2018-12-10 21:18:17.411 344 15580.16 364.75 53098.38 88888.00 2018-12-10 21:18:17.911 344 15580.16 364.77 53098.36 88888.00 2018-12-10 21:18:18.411 344 15580.12 364.86 53098.39 88888.00 2018-12-10 21:18:18.911 344 15580.11 364.92 53098.46 88888.00 2018-12-10 21:18:19.411 344 15580.02 364.94 53098.51 88888.00 2018-12-10 21:18:19.911 344 15579.97 365.01 53098.54 88888.00 2018-12-10 21:18:20.411 344 15579.94 365.05 53098.58 88888.00 2018-12-10 21:18:20.911 344 15579.90 365.10 53098.67 88888.00 2018-12-10 21:18:21.411 344 15579.87 365.15 53098.70 88888.00 2018-12-10 21:18:21.911 344 15579.81 365.19 53098.72 88888.00 2018-12-10 21:18:22.411 344 15579.86 365.20 53098.75 88888.00 2018-12-10 21:18:22.911 344 15579.87 365.23 53098.80 88888.00 2018-12-10 21:18:23.411 344 15579.83 365.26 53098.92 88888.00 2018-12-10 21:18:23.911 344 15579.77 365.28 53098.96 88888.00 2018-12-10 21:18:24.411 344 15579.77 365.32 53099.08 88888.00 2018-12-10 21:18:24.911 344 15579.75 365.37 53099.10 88888.00 2018-12-10 21:18:25.411 344 15579.72 365.39 53099.13 88888.00 2018-12-10 21:18:25.911 344 15579.67 365.37 53099.21 88888.00 2018-12-10 21:18:26.411 344 15579.61 365.37 53099.27 88888.00 2018-12-10 21:18:26.911 344 15579.54 365.39 53099.31 88888.00 2018-12-10 21:18:27.411 344 15579.52 365.43 53099.35 88888.00 2018-12-10 21:18:27.911 344 15579.51 365.44 53099.42 88888.00 2018-12-10 21:18:28.411 344 15579.54 365.45 53099.46 88888.00 2018-12-10 21:18:28.911 344 15579.49 365.46 53099.46 88888.00 2018-12-10 21:18:29.411 344 15579.56 365.45 53099.44 88888.00 2018-12-10 21:18:29.911 344 15579.54 365.46 53099.48 88888.00 2018-12-10 21:18:30.411 344 15579.48 365.48 53099.56 88888.00 2018-12-10 21:18:30.911 344 15579.56 365.48 53099.58 88888.00 2018-12-10 21:18:31.411 344 15579.57 365.46 53099.67 88888.00 2018-12-10 21:18:31.911 344 15579.48 365.48 53099.72 88888.00 2018-12-10 21:18:32.411 344 15579.54 365.54 53099.71 88888.00 2018-12-10 21:18:32.911 344 15579.56 365.57 53099.73 88888.00 2018-12-10 21:18:33.411 344 15579.54 365.55 53099.68 88888.00 2018-12-10 21:18:33.911 344 15579.53 365.55 53099.67 88888.00 2018-12-10 21:18:34.411 344 15579.51 365.58 53099.62 88888.00 2018-12-10 21:18:34.911 344 15579.52 365.57 53099.59 88888.00 2018-12-10 21:18:35.411 344 15579.51 365.51 53099.60 88888.00 2018-12-10 21:18:35.911 344 15579.50 365.52 53099.61 88888.00 2018-12-10 21:18:36.411 344 15579.58 365.55 53099.57 88888.00 2018-12-10 21:18:36.911 344 15579.59 365.58 53099.60 88888.00 2018-12-10 21:18:37.411 344 15579.56 365.60 53099.63 88888.00 2018-12-10 21:18:37.911 344 15579.54 365.66 53099.59 88888.00 2018-12-10 21:18:38.411 344 15579.54 365.63 53099.59 88888.00 2018-12-10 21:18:38.911 344 15579.57 365.61 53099.55 88888.00 2018-12-10 21:18:39.411 344 15579.54 365.68 53099.57 88888.00 2018-12-10 21:18:39.911 344 15579.52 365.79 53099.55 88888.00 2018-12-10 21:18:40.411 344 15579.57 365.84 53099.52 88888.00 2018-12-10 21:18:40.911 344 15579.57 365.86 53099.51 88888.00 2018-12-10 21:18:41.411 344 15579.61 365.93 53099.48 88888.00 2018-12-10 21:18:41.911 344 15579.60 365.98 53099.48 88888.00 2018-12-10 21:18:42.411 344 15579.63 365.96 53099.38 88888.00 2018-12-10 21:18:42.911 344 15579.68 366.05 53099.37 88888.00 2018-12-10 21:18:43.411 344 15579.69 366.13 53099.36 88888.00 2018-12-10 21:18:43.911 344 15579.65 366.14 53099.33 88888.00 2018-12-10 21:18:44.411 344 15579.63 366.15 53099.29 88888.00 2018-12-10 21:18:44.911 344 15579.62 366.19 53099.24 88888.00 2018-12-10 21:18:45.411 344 15579.59 366.21 53099.21 88888.00 2018-12-10 21:18:45.911 344 15579.56 366.28 53099.20 88888.00 2018-12-10 21:18:46.411 344 15579.58 366.31 53099.18 88888.00 2018-12-10 21:18:46.911 344 15579.58 366.37 53099.20 88888.00 2018-12-10 21:18:47.411 344 15579.63 366.41 53099.22 88888.00 2018-12-10 21:18:47.911 344 15579.66 366.41 53099.22 88888.00 2018-12-10 21:18:48.411 344 15579.66 366.44 53099.23 88888.00 2018-12-10 21:18:48.911 344 15579.62 366.49 53099.31 88888.00 2018-12-10 21:18:49.411 344 15579.63 366.55 53099.31 88888.00 2018-12-10 21:18:49.911 344 15579.59 366.60 53099.26 88888.00 2018-12-10 21:18:50.411 344 15579.66 366.60 53099.23 88888.00 2018-12-10 21:18:50.911 344 15579.62 366.58 53099.27 88888.00 2018-12-10 21:18:51.411 344 15579.63 366.58 53099.22 88888.00 2018-12-10 21:18:51.911 344 15579.56 366.61 53099.20 88888.00 2018-12-10 21:18:52.411 344 15579.45 366.63 53099.20 88888.00 2018-12-10 21:18:52.911 344 15579.48 366.65 53099.27 88888.00 2018-12-10 21:18:53.411 344 15579.47 366.65 53099.26 88888.00 2018-12-10 21:18:53.911 344 15579.44 366.69 53099.26 88888.00 2018-12-10 21:18:54.411 344 15579.47 366.73 53099.28 88888.00 2018-12-10 21:18:54.911 344 15579.48 366.70 53099.32 88888.00 2018-12-10 21:18:55.411 344 15579.47 366.66 53099.29 88888.00 2018-12-10 21:18:55.911 344 15579.50 366.64 53099.34 88888.00 2018-12-10 21:18:56.911 344 15579.42 366.60 53099.33 88888.00 2018-12-10 21:18:57.411 344 15579.40 366.60 53099.37 88888.00 2018-12-10 21:18:57.911 344 15579.36 366.54 53099.38 88888.00 2018-12-10 21:18:58.411 344 15579.33 366.52 53099.36 88888.00 2018-12-10 21:18:58.911 344 15579.29 366.47 53099.42 88888.00 2018-12-10 21:18:59.411 344 15579.24 366.47 53099.47 88888.00 2018-12-10 21:18:59.911 344 15579.27 366.44 53099.50 88888.00 2018-12-10 21:19:00.411 344 15579.23 366.39 53099.47 88888.00 2018-12-10 21:19:00.911 344 15579.16 366.38 53099.44 88888.00 2018-12-10 21:19:01.411 344 15579.08 366.40 53099.44 88888.00 2018-12-10 21:19:01.911 344 15579.02 366.36 53099.47 88888.00 2018-12-10 21:19:02.411 344 15578.99 366.35 53099.43 88888.00 2018-12-10 21:19:02.911 344 15579.00 366.32 53099.44 88888.00 2018-12-10 21:19:03.411 344 15578.91 366.29 53099.49 88888.00 2018-12-10 21:19:03.911 344 15578.90 366.27 53099.55 88888.00 2018-12-10 21:19:04.411 344 15578.85 366.24 53099.58 88888.00 2018-12-10 21:19:04.911 344 15578.86 366.24 53099.59 88888.00 2018-12-10 21:19:05.411 344 15578.87 366.23 53099.55 88888.00 2018-12-10 21:19:05.911 344 15578.84 366.28 53099.56 88888.00 2018-12-10 21:19:06.411 344 15578.81 366.22 53099.59 88888.00 2018-12-10 21:19:06.911 344 15578.82 366.14 53099.55 88888.00 2018-12-10 21:19:07.411 344 15578.75 366.11 53099.49 88888.00 2018-12-10 21:19:07.911 344 15578.72 366.13 53099.50 88888.00 2018-12-10 21:19:08.411 344 15578.76 366.11 53099.48 88888.00 2018-12-10 21:19:08.911 344 15578.78 366.07 53099.42 88888.00 2018-12-10 21:19:09.411 344 15578.79 366.07 53099.49 88888.00 2018-12-10 21:19:09.911 344 15578.75 366.12 53099.48 88888.00 2018-12-10 21:19:10.411 344 15578.76 366.12 53099.46 88888.00 2018-12-10 21:19:10.911 344 15578.80 366.13 53099.39 88888.00 2018-12-10 21:19:11.411 344 15578.79 366.12 53099.36 88888.00 2018-12-10 21:19:11.911 344 15578.85 366.12 53099.32 88888.00 2018-12-10 21:19:12.411 344 15578.91 366.11 53099.29 88888.00 2018-12-10 21:19:12.911 344 15578.97 366.11 53099.23 88888.00 2018-12-10 21:19:13.411 344 15578.94 366.12 53099.22 88888.00 2018-12-10 21:19:13.911 344 15578.96 366.14 53099.24 88888.00 2018-12-10 21:19:14.911 344 15579.00 366.11 53099.14 88888.00 2018-12-10 21:19:15.411 344 15579.05 366.05 53099.12 88888.00 2018-12-10 21:19:15.911 344 15579.09 366.05 53099.10 88888.00 2018-12-10 21:19:16.411 344 15579.14 366.04 53099.02 88888.00 2018-12-10 21:19:16.911 344 15579.14 366.06 53099.00 88888.00 2018-12-10 21:19:17.411 344 15579.15 366.01 53098.89 88888.00 2018-12-10 21:19:17.911 344 15579.20 366.00 53098.90 88888.00 2018-12-10 21:19:18.411 344 15579.24 365.98 53098.87 88888.00 2018-12-10 21:19:18.911 344 15579.23 365.93 53098.80 88888.00 2018-12-10 21:19:19.411 344 15579.24 365.93 53098.68 88888.00 2018-12-10 21:19:19.911 344 15579.22 365.92 53098.61 88888.00 2018-12-10 21:19:20.411 344 15579.17 365.97 53098.54 88888.00 2018-12-10 21:19:20.911 344 15579.21 365.95 53098.54 88888.00 2018-12-10 21:19:21.411 344 15579.27 365.89 53098.55 88888.00 2018-12-10 21:19:21.911 344 15579.31 365.86 53098.58 88888.00 2018-12-10 21:19:22.411 344 15579.29 365.84 53098.54 88888.00 2018-12-10 21:19:22.911 344 15579.26 365.78 53098.46 88888.00 2018-12-10 21:19:23.411 344 15579.27 365.71 53098.40 88888.00 2018-12-10 21:19:23.911 344 15579.27 365.75 53098.35 88888.00 2018-12-10 21:19:24.411 344 15579.25 365.76 53098.30 88888.00 2018-12-10 21:19:24.911 344 15579.23 365.67 53098.30 88888.00 2018-12-10 21:19:25.411 344 15579.23 365.61 53098.29 88888.00 2018-12-10 21:19:25.911 344 15579.26 365.66 53098.27 88888.00 2018-12-10 21:19:26.411 344 15579.23 365.65 53098.23 88888.00 2018-12-10 21:19:26.911 344 15579.23 365.62 53098.20 88888.00 2018-12-10 21:19:27.411 344 15579.22 365.62 53098.19 88888.00 2018-12-10 21:19:28.411 344 15579.14 365.60 53098.20 88888.00 2018-12-10 21:19:28.911 344 15579.09 365.52 53098.20 88888.00 2018-12-10 21:19:29.411 344 15579.08 365.48 53098.16 88888.00 2018-12-10 21:19:29.911 344 15579.05 365.44 53098.12 88888.00 2018-12-10 21:19:30.411 344 15579.03 365.41 53098.14 88888.00 2018-12-10 21:19:30.911 344 15578.98 365.36 53098.13 88888.00 2018-12-10 21:19:31.411 344 15578.97 365.35 53098.12 88888.00 2018-12-10 21:19:31.911 344 15578.97 365.37 53098.15 88888.00 2018-12-10 21:19:32.411 344 15578.94 365.34 53098.18 88888.00 2018-12-10 21:19:32.911 344 15578.99 365.28 53098.15 88888.00 2018-12-10 21:19:33.411 344 15579.00 365.26 53098.14 88888.00 2018-12-10 21:19:33.911 344 15578.94 365.22 53098.16 88888.00 2018-12-10 21:19:34.411 344 15578.91 365.24 53098.15 88888.00 2018-12-10 21:19:34.911 344 15578.85 365.22 53098.17 88888.00 2018-12-10 21:19:35.411 344 15578.85 365.17 53098.14 88888.00 2018-12-10 21:19:35.911 344 15578.81 365.14 53098.16 88888.00 2018-12-10 21:19:36.411 344 15578.75 365.12 53098.11 88888.00 2018-12-10 21:19:36.911 344 15578.70 365.14 53098.09 88888.00 2018-12-10 21:19:37.411 344 15578.67 365.10 53098.11 88888.00 2018-12-10 21:19:37.911 344 15578.68 365.08 53098.16 88888.00 2018-12-10 21:19:38.412 344 15578.65 365.06 53098.17 88888.00 2018-12-10 21:19:38.912 344 15578.61 365.03 53098.20 88888.00 2018-12-10 21:19:39.412 344 15578.57 365.01 53098.25 88888.00 2018-12-10 21:19:39.912 344 15578.54 365.01 53098.21 88888.00 2018-12-10 21:19:40.412 344 15578.47 365.03 53098.21 88888.00 2018-12-10 21:19:40.912 344 15578.40 364.97 53098.26 88888.00 2018-12-10 21:19:41.412 344 15578.41 364.90 53098.28 88888.00 2018-12-10 21:19:41.912 344 15578.33 364.96 53098.19 88888.00 2018-12-10 21:19:42.412 344 15578.27 364.99 53098.20 88888.00 2018-12-10 21:19:42.912 344 15578.23 364.92 53098.31 88888.00 2018-12-10 21:19:43.412 344 15578.16 364.90 53098.30 88888.00 2018-12-10 21:19:43.912 344 15578.11 364.90 53098.39 88888.00 2018-12-10 21:19:44.412 344 15577.99 364.88 53098.34 88888.00 2018-12-10 21:19:44.912 344 15577.93 364.83 53098.33 88888.00 2018-12-10 21:19:45.412 344 15577.87 364.84 53098.37 88888.00 2018-12-10 21:19:45.912 344 15577.81 364.88 53098.38 88888.00 2018-12-10 21:19:46.412 344 15577.81 364.86 53098.41 88888.00 2018-12-10 21:19:46.912 344 15577.82 364.85 53098.46 88888.00 2018-12-10 21:19:47.412 344 15577.77 364.85 53098.47 88888.00 2018-12-10 21:19:47.912 344 15577.67 364.89 53098.52 88888.00 2018-12-10 21:19:48.412 344 15577.64 364.90 53098.53 88888.00 2018-12-10 21:19:48.912 344 15577.66 364.80 53098.54 88888.00 2018-12-10 21:19:49.412 344 15577.62 364.76 53098.52 88888.00 2018-12-10 21:19:49.912 344 15577.57 364.76 53098.53 88888.00 2018-12-10 21:19:50.412 344 15577.54 364.76 53098.58 88888.00 2018-12-10 21:19:50.912 344 15577.51 364.76 53098.59 88888.00 2018-12-10 21:19:51.412 344 15577.49 364.71 53098.62 88888.00 2018-12-10 21:19:51.912 344 15577.43 364.68 53098.59 88888.00 2018-12-10 21:19:52.412 344 15577.42 364.70 53098.62 88888.00 2018-12-10 21:19:52.912 344 15577.44 364.65 53098.66 88888.00 2018-12-10 21:19:53.412 344 15577.35 364.67 53098.66 88888.00 2018-12-10 21:19:53.912 344 15577.32 364.70 53098.66 88888.00 2018-12-10 21:19:54.412 344 15577.37 364.68 53098.64 88888.00 2018-12-10 21:19:54.912 344 15577.41 364.71 53098.59 88888.00 2018-12-10 21:19:55.412 344 15577.43 364.67 53098.71 88888.00 2018-12-10 21:19:55.912 344 15577.40 364.70 53098.79 88888.00 2018-12-10 21:19:56.412 344 15577.42 364.67 53098.79 88888.00 2018-12-10 21:19:56.912 344 15577.45 364.63 53098.77 88888.00 2018-12-10 21:19:57.412 344 15577.45 364.62 53098.78 88888.00 2018-12-10 21:19:57.912 344 15577.46 364.62 53098.74 88888.00 2018-12-10 21:19:58.412 344 15577.46 364.60 53098.72 88888.00 2018-12-10 21:19:58.912 344 15577.51 364.58 53098.69 88888.00 2018-12-10 21:19:59.412 344 15577.51 364.58 53098.69 88888.00 2018-12-10 21:19:59.912 344 15577.58 364.58 53098.68 88888.00 2018-12-10 21:20:00.412 344 15577.60 364.62 53098.61 88888.00 2018-12-10 21:20:00.912 344 15577.61 364.57 53098.60 88888.00 2018-12-10 21:20:01.412 344 15577.64 364.56 53098.58 88888.00 2018-12-10 21:20:01.912 344 15577.68 364.55 53098.57 88888.00 2018-12-10 21:20:02.412 344 15577.71 364.53 53098.52 88888.00 2018-12-10 21:20:02.912 344 15577.71 364.53 53098.47 88888.00 2018-12-10 21:20:03.412 344 15577.76 364.54 53098.43 88888.00 2018-12-10 21:20:03.912 344 15577.84 364.60 53098.41 88888.00 2018-12-10 21:20:04.412 344 15577.88 364.63 53098.42 88888.00 2018-12-10 21:20:04.912 344 15577.94 364.67 53098.45 88888.00 2018-12-10 21:20:05.412 344 15577.98 364.71 53098.45 88888.00 2018-12-10 21:20:05.912 344 15578.06 364.72 53098.36 88888.00 2018-12-10 21:20:06.412 344 15578.07 364.71 53098.35 88888.00 2018-12-10 21:20:06.912 344 15578.12 364.68 53098.33 88888.00 2018-12-10 21:20:07.412 344 15578.21 364.67 53098.32 88888.00 2018-12-10 21:20:07.912 344 15578.29 364.67 53098.31 88888.00 2018-12-10 21:20:08.412 344 15578.29 364.74 53098.34 88888.00 2018-12-10 21:20:08.912 344 15578.33 364.79 53098.33 88888.00 2018-12-10 21:20:09.912 344 15578.42 364.83 53098.23 88888.00 2018-12-10 21:20:10.412 344 15578.45 364.91 53098.22 88888.00 2018-12-10 21:20:10.912 344 15578.49 364.92 53098.19 88888.00 2018-12-10 21:20:11.412 344 15578.48 364.92 53098.23 88888.00 2018-12-10 21:20:11.912 344 15578.51 364.93 53098.27 88888.00 2018-12-10 21:20:12.412 344 15578.56 364.94 53098.30 88888.00 2018-12-10 21:20:12.912 344 15578.62 364.97 53098.35 88888.00 2018-12-10 21:20:13.412 344 15578.59 365.05 53098.32 88888.00 2018-12-10 21:20:13.912 344 15578.56 365.07 53098.30 88888.00 2018-12-10 21:20:14.412 344 15578.54 365.10 53098.22 88888.00 2018-12-10 21:20:14.912 344 15578.65 365.14 53098.23 88888.00 2018-12-10 21:20:15.412 344 15578.60 365.08 53098.30 88888.00 2018-12-10 21:20:15.912 344 15578.56 365.15 53098.36 88888.00 2018-12-10 21:20:16.412 344 15578.59 365.17 53098.38 88888.00 2018-12-10 21:20:16.912 344 15578.57 365.14 53098.37 88888.00 2018-12-10 21:20:17.412 344 15578.54 365.08 53098.35 88888.00 2018-12-10 21:20:17.912 344 15578.58 365.08 53098.34 88888.00 2018-12-10 21:20:18.412 344 15578.56 365.10 53098.38 88888.00 2018-12-10 21:20:18.912 344 15578.51 365.09 53098.42 88888.00 2018-12-10 21:20:19.912 344 15578.51 365.08 53098.46 88888.00 2018-12-10 21:20:20.412 344 15578.51 365.05 53098.52 88888.00 2018-12-10 21:20:20.912 344 15578.52 365.02 53098.51 88888.00 2018-12-10 21:20:21.412 344 15578.49 364.98 53098.52 88888.00 2018-12-10 21:20:21.912 344 15578.47 364.93 53098.55 88888.00 2018-12-10 21:20:22.412 344 15578.43 364.96 53098.58 88888.00 2018-12-10 21:20:22.912 344 15578.38 365.03 53098.62 88888.00 2018-12-10 21:20:23.412 344 15578.36 365.01 53098.62 88888.00 2018-12-10 21:20:23.912 344 15578.36 365.00 53098.63 88888.00 2018-12-10 21:20:24.412 344 15578.29 365.00 53098.63 88888.00 2018-12-10 21:20:24.912 344 15578.24 364.93 53098.58 88888.00 2018-12-10 21:20:25.412 344 15578.17 364.96 53098.61 88888.00 2018-12-10 21:20:25.912 344 15578.12 364.94 53098.62 88888.00 2018-12-10 21:20:26.412 344 15578.12 364.91 53098.63 88888.00 2018-12-10 21:20:26.912 344 15578.13 364.90 53098.64 88888.00 2018-12-10 21:20:27.412 344 15578.06 364.91 53098.76 88888.00 2018-12-10 21:20:27.912 344 15578.00 364.91 53098.84 88888.00 2018-12-10 21:20:28.412 344 15577.87 364.90 53098.89 88888.00 2018-12-10 21:20:28.912 344 15577.84 364.84 53098.87 88888.00 2018-12-10 21:20:29.412 344 15577.80 364.81 53098.87 88888.00 2018-12-10 21:20:29.912 344 15577.73 364.80 53098.91 88888.00 2018-12-10 21:20:30.412 344 15577.72 364.76 53098.96 88888.00 2018-12-10 21:20:30.912 344 15577.71 364.76 53098.97 88888.00 2018-12-10 21:20:31.412 344 15577.69 364.75 53099.00 88888.00 2018-12-10 21:20:31.912 344 15577.67 364.76 53098.99 88888.00 2018-12-10 21:20:32.412 344 15577.66 364.76 53098.99 88888.00 2018-12-10 21:20:32.912 344 15577.63 364.77 53099.01 88888.00 2018-12-10 21:20:33.412 344 15577.64 364.83 53099.00 88888.00 2018-12-10 21:20:33.912 344 15577.63 364.80 53099.01 88888.00 2018-12-10 21:20:34.412 344 15577.63 364.74 53098.94 88888.00 2018-12-10 21:20:34.912 344 15577.64 364.74 53098.90 88888.00 2018-12-10 21:20:35.412 344 15577.70 364.80 53098.89 88888.00 2018-12-10 21:20:35.912 344 15577.70 364.84 53098.83 88888.00 2018-12-10 21:20:36.412 344 15577.70 364.74 53098.87 88888.00 2018-12-10 21:20:36.912 344 15577.75 364.68 53098.84 88888.00 2018-12-10 21:20:37.912 344 15577.76 364.68 53098.75 88888.00 2018-12-10 21:20:38.412 344 15577.78 364.67 53098.70 88888.00 2018-12-10 21:20:38.912 344 15577.76 364.65 53098.68 88888.00 2018-12-10 21:20:39.412 344 15577.79 364.68 53098.62 88888.00 2018-12-10 21:20:39.912 344 15577.85 364.73 53098.67 88888.00 2018-12-10 21:20:40.412 344 15577.89 364.72 53098.64 88888.00 2018-12-10 21:20:40.912 344 15577.96 364.72 53098.58 88888.00 2018-12-10 21:20:41.412 344 15577.99 364.72 53098.56 88888.00 2018-12-10 21:20:41.912 344 15578.02 364.73 53098.54 88888.00 2018-12-10 21:20:42.412 344 15578.07 364.77 53098.51 88888.00 2018-12-10 21:20:42.912 344 15578.11 364.79 53098.46 88888.00 2018-12-10 21:20:43.412 344 15578.09 364.77 53098.40 88888.00 2018-12-10 21:20:43.912 344 15578.13 364.75 53098.33 88888.00 2018-12-10 21:20:44.412 344 15578.18 364.75 53098.34 88888.00 2018-12-10 21:20:44.912 344 15578.18 364.81 53098.33 88888.00 2018-12-10 21:20:45.412 344 15578.24 364.86 53098.34 88888.00 2018-12-10 21:20:45.912 344 15578.27 364.86 53098.39 88888.00 2018-12-10 21:20:46.412 344 15578.30 364.86 53098.37 88888.00 2018-12-10 21:20:46.912 344 15578.35 364.81 53098.35 88888.00 2018-12-10 21:20:47.412 344 15578.34 364.82 53098.33 88888.00 2018-12-10 21:20:47.912 344 15578.32 364.83 53098.31 88888.00 2018-12-10 21:20:48.412 344 15578.36 364.84 53098.30 88888.00 2018-12-10 21:20:48.912 344 15578.33 364.89 53098.26 88888.00 2018-12-10 21:20:49.412 344 15578.32 364.92 53098.28 88888.00 2018-12-10 21:20:49.912 344 15578.38 364.92 53098.29 88888.00 2018-12-10 21:20:50.412 344 15578.29 364.90 53098.29 88888.00 2018-12-10 21:20:50.912 344 15578.32 364.90 53098.33 88888.00 2018-12-10 21:20:51.412 344 15578.30 364.96 53098.30 88888.00 2018-12-10 21:20:51.912 344 15578.31 365.01 53098.33 88888.00 2018-12-10 21:20:52.412 344 15578.27 365.03 53098.33 88888.00 2018-12-10 21:20:52.912 344 15578.25 365.08 53098.37 88888.00 2018-12-10 21:20:53.412 344 15578.27 365.15 53098.38 88888.00 2018-12-10 21:20:53.912 344 15578.21 365.11 53098.41 88888.00 2018-12-10 21:20:54.412 344 15578.18 365.08 53098.42 88888.00 2018-12-10 21:20:54.912 344 15578.20 365.03 53098.48 88888.00 2018-12-10 21:20:55.412 344 15578.16 365.02 53098.50 88888.00 2018-12-10 21:20:55.912 344 15578.09 365.06 53098.54 88888.00 2018-12-10 21:20:56.412 344 15578.07 365.12 53098.61 88888.00 2018-12-10 21:20:56.912 344 15578.09 365.11 53098.59 88888.00 2018-12-10 21:20:57.412 344 15578.04 365.10 53098.64 88888.00 2018-12-10 21:20:57.912 344 15578.03 365.16 53098.75 88888.00 2018-12-10 21:20:58.412 344 15578.02 365.26 53098.79 88888.00 2018-12-10 21:20:58.912 344 15578.03 365.33 53098.84 88888.00 2018-12-10 21:20:59.412 344 15577.99 365.33 53098.84 88888.00 2018-12-10 21:20:59.912 344 15577.95 365.32 53098.86 88888.00 2018-12-10 21:21:00.412 344 15577.89 365.31 53098.86 88888.00 2018-12-10 21:21:00.912 344 15577.87 365.36 53098.93 88888.00 2018-12-10 21:21:01.412 344 15577.87 365.42 53099.01 88888.00 2018-12-10 21:21:01.912 344 15577.89 365.43 53099.04 88888.00 2018-12-10 21:21:02.412 344 15577.82 365.48 53099.07 88888.00 2018-12-10 21:21:02.912 344 15577.86 365.57 53099.12 88888.00 2018-12-10 21:21:03.412 344 15577.82 365.63 53099.21 88888.00 2018-12-10 21:21:03.912 344 15577.79 365.68 53099.29 88888.00 2018-12-10 21:21:04.412 344 15577.76 365.74 53099.30 88888.00 2018-12-10 21:21:04.912 344 15577.73 365.81 53099.24 88888.00 2018-12-10 21:21:05.412 344 15577.69 365.88 53099.26 88888.00 2018-12-10 21:21:05.912 344 15577.68 365.96 53099.33 88888.00 2018-12-10 21:21:06.412 344 15577.66 366.00 53099.40 88888.00 2018-12-10 21:21:06.912 344 15577.60 366.03 53099.38 88888.00 2018-12-10 21:21:07.412 344 15577.58 366.03 53099.37 88888.00 2018-12-10 21:21:07.912 344 15577.57 366.06 53099.37 88888.00 2018-12-10 21:21:08.412 344 15577.52 366.19 53099.42 88888.00 2018-12-10 21:21:08.912 344 15577.54 366.23 53099.49 88888.00 2018-12-10 21:21:09.412 344 15577.53 366.30 53099.49 88888.00 2018-12-10 21:21:09.912 344 15577.45 366.37 53099.54 88888.00 2018-12-10 21:21:10.412 344 15577.46 366.43 53099.50 88888.00 2018-12-10 21:21:10.912 344 15577.48 366.49 53099.50 88888.00 2018-12-10 21:21:11.412 344 15577.49 366.50 53099.52 88888.00 2018-12-10 21:21:11.912 344 15577.51 366.56 53099.53 88888.00 2018-12-10 21:21:12.412 344 15577.49 366.62 53099.53 88888.00 2018-12-10 21:21:12.912 344 15577.51 366.66 53099.54 88888.00 2018-12-10 21:21:13.412 344 15577.52 366.69 53099.58 88888.00 2018-12-10 21:21:13.912 344 15577.51 366.71 53099.63 88888.00 2018-12-10 21:21:14.412 344 15577.48 366.80 53099.68 88888.00 2018-12-10 21:21:14.912 344 15577.48 366.87 53099.71 88888.00 2018-12-10 21:21:15.412 344 15577.46 366.93 53099.69 88888.00 2018-12-10 21:21:15.912 344 15577.51 366.96 53099.68 88888.00 2018-12-10 21:21:16.412 344 15577.57 366.98 53099.68 88888.00 2018-12-10 21:21:16.912 344 15577.59 367.08 53099.69 88888.00 2018-12-10 21:21:17.412 344 15577.60 367.12 53099.63 88888.00 2018-12-10 21:21:17.912 344 15577.63 367.13 53099.56 88888.00 2018-12-10 21:21:18.412 344 15577.67 367.17 53099.56 88888.00 2018-12-10 21:21:18.912 344 15577.68 367.24 53099.60 88888.00 2018-12-10 21:21:19.412 344 15577.67 367.33 53099.66 88888.00 2018-12-10 21:21:19.912 344 15577.75 367.34 53099.69 88888.00 2018-12-10 21:21:20.412 344 15577.81 367.39 53099.69 88888.00 2018-12-10 21:21:20.912 344 15577.87 367.47 53099.68 88888.00 2018-12-10 21:21:21.412 344 15577.89 367.52 53099.59 88888.00 2018-12-10 21:21:21.912 344 15577.94 367.48 53099.56 88888.00 2018-12-10 21:21:22.912 344 15578.05 367.45 53099.52 88888.00 2018-12-10 21:21:23.412 344 15578.08 367.43 53099.62 88888.00 2018-12-10 21:21:23.912 344 15578.11 367.48 53099.57 88888.00 2018-12-10 21:21:24.412 344 15578.12 367.51 53099.51 88888.00 2018-12-10 21:21:24.912 344 15578.11 367.54 53099.42 88888.00 2018-12-10 21:21:25.412 344 15578.11 367.57 53099.41 88888.00 2018-12-10 21:21:25.912 344 15578.23 367.54 53099.40 88888.00 2018-12-10 21:21:26.412 344 15578.34 367.53 53099.36 88888.00 2018-12-10 21:21:26.912 344 15578.34 367.49 53099.34 88888.00 2018-12-10 21:21:27.412 344 15578.39 367.51 53099.30 88888.00 2018-12-10 21:21:27.912 344 15578.41 367.51 53099.21 88888.00 2018-12-10 21:21:28.412 344 15578.43 367.48 53099.19 88888.00 2018-12-10 21:21:28.912 344 15578.43 367.42 53099.16 88888.00 2018-12-10 21:21:29.412 344 15578.45 367.35 53099.13 88888.00 2018-12-10 21:21:29.912 344 15578.51 367.36 53099.13 88888.00 2018-12-10 21:21:30.412 344 15578.56 367.34 53099.11 88888.00 2018-12-10 21:21:30.912 344 15578.57 367.30 53099.06 88888.00 2018-12-10 21:21:31.412 344 15578.52 367.33 53099.04 88888.00 2018-12-10 21:21:31.912 344 15578.54 367.35 53099.00 88888.00 2018-12-10 21:21:32.412 344 15578.57 367.39 53098.88 88888.00 2018-12-10 21:21:32.912 344 15578.60 367.38 53098.81 88888.00 2018-12-10 21:21:33.412 344 15578.59 367.40 53098.78 88888.00 2018-12-10 21:21:33.912 344 15578.56 367.38 53098.78 88888.00 2018-12-10 21:21:34.412 344 15578.58 367.41 53098.76 88888.00 2018-12-10 21:21:34.912 344 15578.60 367.42 53098.71 88888.00 2018-12-10 21:21:35.412 344 15578.62 367.43 53098.71 88888.00 2018-12-10 21:21:35.912 344 15578.63 367.43 53098.70 88888.00 2018-12-10 21:21:36.412 344 15578.66 367.44 53098.73 88888.00 2018-12-10 21:21:36.912 344 15578.65 367.50 53098.71 88888.00 2018-12-10 21:21:37.412 344 15578.69 367.53 53098.67 88888.00 2018-12-10 21:21:37.912 344 15578.71 367.61 53098.67 88888.00 2018-12-10 21:21:38.412 344 15578.67 367.58 53098.62 88888.00 2018-12-10 21:21:38.912 344 15578.66 367.60 53098.59 88888.00 2018-12-10 21:21:39.412 344 15578.71 367.64 53098.63 88888.00 2018-12-10 21:21:39.912 344 15578.72 367.68 53098.61 88888.00 2018-12-10 21:21:40.912 344 15578.69 367.81 53098.57 88888.00 2018-12-10 21:21:41.412 344 15578.72 367.88 53098.53 88888.00 2018-12-10 21:21:41.912 344 15578.72 368.00 53098.54 88888.00 2018-12-10 21:21:42.412 344 15578.70 368.03 53098.63 88888.00 2018-12-10 21:21:42.912 344 15578.68 368.07 53098.70 88888.00 2018-12-10 21:21:43.412 344 15578.71 368.16 53098.66 88888.00 2018-12-10 21:21:43.912 344 15578.75 368.20 53098.62 88888.00 2018-12-10 21:21:44.412 344 15578.75 368.22 53098.66 88888.00 2018-12-10 21:21:44.912 344 15578.73 368.27 53098.68 88888.00 2018-12-10 21:21:45.412 344 15578.72 368.30 53098.69 88888.00 2018-12-10 21:21:45.912 344 15578.73 368.40 53098.70 88888.00 2018-12-10 21:21:46.412 344 15578.73 368.47 53098.74 88888.00 2018-12-10 21:21:46.912 344 15578.78 368.54 53098.78 88888.00 2018-12-10 21:21:47.412 344 15578.73 368.61 53098.79 88888.00 2018-12-10 21:21:47.912 344 15578.73 368.63 53098.80 88888.00 2018-12-10 21:21:48.412 344 15578.76 368.70 53098.79 88888.00 2018-12-10 21:21:48.912 344 15578.78 368.77 53098.80 88888.00 2018-12-10 21:21:49.412 344 15578.78 368.82 53098.82 88888.00 2018-12-10 21:21:49.912 344 15578.80 368.86 53098.82 88888.00 2018-12-10 21:21:50.412 344 15578.85 368.91 53098.88 88888.00 2018-12-10 21:21:50.912 344 15578.87 368.97 53098.91 88888.00 2018-12-10 21:21:51.412 344 15578.86 369.04 53098.88 88888.00 2018-12-10 21:21:51.912 344 15578.88 369.12 53098.89 88888.00 2018-12-10 21:21:52.412 344 15578.89 369.12 53098.93 88888.00 2018-12-10 21:21:52.912 344 15578.91 369.12 53099.01 88888.00 2018-12-10 21:21:53.412 344 15578.93 369.16 53099.08 88888.00 2018-12-10 21:21:54.412 344 15579.02 369.24 53099.10 88888.00 2018-12-10 21:21:54.912 344 15579.09 369.18 53099.11 88888.00 2018-12-10 21:21:55.412 344 15579.18 369.22 53099.12 88888.00 2018-12-10 21:21:55.912 344 15579.25 369.28 53099.13 88888.00 2018-12-10 21:21:56.412 344 15579.24 369.24 53099.15 88888.00 2018-12-10 21:21:56.912 344 15579.27 369.25 53099.16 88888.00 2018-12-10 21:21:57.412 344 15579.29 369.29 53099.13 88888.00 2018-12-10 21:21:57.912 344 15579.34 369.32 53099.19 88888.00 2018-12-10 21:21:58.412 344 15579.41 369.30 53099.20 88888.00 2018-12-10 21:21:58.912 344 15579.42 369.30 53099.20 88888.00 2018-12-10 21:21:59.412 344 15579.49 369.35 53099.14 88888.00 2018-12-10 21:21:59.912 344 15579.54 369.41 53099.15 88888.00 2018-12-10 21:22:00.412 344 15579.59 369.39 53099.19 88888.00 2018-12-10 21:22:00.912 344 15579.66 369.38 53099.15 88888.00 2018-12-10 21:22:01.412 344 15579.67 369.38 53099.08 88888.00 2018-12-10 21:22:01.912 344 15579.75 369.40 53099.14 88888.00 2018-12-10 21:22:02.412 344 15579.76 369.41 53099.12 88888.00 2018-12-10 21:22:02.912 344 15579.79 369.42 53099.04 88888.00 2018-12-10 21:22:03.412 344 15579.84 369.43 53099.09 88888.00 2018-12-10 21:22:04.412 344 15579.97 369.57 53099.12 88888.00 2018-12-10 21:22:04.912 344 15580.01 369.60 53099.02 88888.00 2018-12-10 21:22:05.412 344 15580.07 369.64 53099.01 88888.00 2018-12-10 21:22:05.912 344 15580.16 369.64 53099.07 88888.00 2018-12-10 21:22:06.412 344 15580.17 369.73 53099.04 88888.00 2018-12-10 21:22:06.912 344 15580.23 369.80 53099.01 88888.00 2018-12-10 21:22:07.412 344 15580.29 369.80 53098.98 88888.00 2018-12-10 21:22:07.912 344 15580.37 369.85 53098.95 88888.00 2018-12-10 21:22:08.412 344 15580.44 369.93 53098.92 88888.00 2018-12-10 21:22:08.912 344 15580.49 370.00 53098.87 88888.00 2018-12-10 21:22:09.412 344 15580.51 370.08 53098.79 88888.00 2018-12-10 21:22:09.912 344 15580.62 370.16 53098.69 88888.00 2018-12-10 21:22:10.412 344 15580.71 370.24 53098.69 88888.00 2018-12-10 21:22:10.912 344 15580.80 370.37 53098.68 88888.00 2018-12-10 21:22:11.412 344 15580.86 370.50 53098.69 88888.00 2018-12-10 21:22:11.912 344 15580.93 370.58 53098.73 88888.00 2018-12-10 21:22:12.412 344 15580.98 370.73 53098.72 88888.00 2018-12-10 21:22:12.912 344 15581.07 370.86 53098.69 88888.00 2018-12-10 21:22:13.412 344 15581.19 370.94 53098.62 88888.00 2018-12-10 21:22:13.912 344 15581.24 371.04 53098.61 88888.00 2018-12-10 21:22:14.412 344 15581.32 371.15 53098.61 88888.00 2018-12-10 21:22:14.912 344 15581.39 371.25 53098.67 88888.00 2018-12-10 21:22:15.412 344 15581.48 371.38 53098.66 88888.00 2018-12-10 21:22:15.912 344 15581.52 371.51 53098.66 88888.00 2018-12-10 21:22:16.412 344 15581.60 371.60 53098.70 88888.00 2018-12-10 21:22:16.912 344 15581.62 371.73 53098.70 88888.00 2018-12-10 21:22:17.412 344 15581.75 371.80 53098.72 88888.00 2018-12-10 21:22:17.912 344 15581.87 371.85 53098.73 88888.00 2018-12-10 21:22:18.412 344 15581.92 371.91 53098.73 88888.00 2018-12-10 21:22:18.912 344 15582.02 372.00 53098.73 88888.00 2018-12-10 21:22:19.412 344 15582.09 372.09 53098.75 88888.00 2018-12-10 21:22:19.912 344 15582.16 372.18 53098.76 88888.00 2018-12-10 21:22:20.412 344 15582.21 372.26 53098.75 88888.00 2018-12-10 21:22:20.912 344 15582.25 372.34 53098.81 88888.00 2018-12-10 21:22:21.412 344 15582.30 372.41 53098.88 88888.00 2018-12-10 21:22:21.912 344 15582.34 372.48 53098.87 88888.00 2018-12-10 21:22:22.412 344 15582.34 372.59 53098.84 88888.00 2018-12-10 21:22:22.912 344 15582.43 372.66 53098.89 88888.00 2018-12-10 21:22:23.412 344 15582.47 372.71 53098.92 88888.00 2018-12-10 21:22:23.912 344 15582.48 372.72 53098.92 88888.00 2018-12-10 21:22:24.412 344 15582.51 372.76 53098.97 88888.00 2018-12-10 21:22:24.912 344 15582.61 372.86 53098.99 88888.00 2018-12-10 21:22:25.412 344 15582.66 372.92 53099.00 88888.00 2018-12-10 21:22:25.912 344 15582.69 372.93 53099.08 88888.00 2018-12-10 21:22:26.412 344 15582.76 372.91 53099.11 88888.00 2018-12-10 21:22:26.912 344 15582.75 372.94 53099.13 88888.00 2018-12-10 21:22:27.412 344 15582.79 373.01 53099.11 88888.00 2018-12-10 21:22:27.912 344 15582.87 373.07 53099.12 88888.00 2018-12-10 21:22:28.412 344 15582.93 373.09 53099.12 88888.00 2018-12-10 21:22:28.912 344 15582.87 373.10 53099.23 88888.00 2018-12-10 21:22:29.412 344 15582.87 373.12 53099.30 88888.00 2018-12-10 21:22:29.912 344 15582.96 373.14 53099.36 88888.00 2018-12-10 21:22:30.412 344 15582.99 373.19 53099.39 88888.00 2018-12-10 21:22:30.912 344 15582.96 373.22 53099.49 88888.00 2018-12-10 21:22:31.412 344 15583.01 373.23 53099.53 88888.00 2018-12-10 21:22:31.912 344 15583.01 373.28 53099.55 88888.00 2018-12-10 21:22:32.412 344 15583.04 373.31 53099.58 88888.00 2018-12-10 21:22:32.912 344 15583.05 373.37 53099.61 88888.00 2018-12-10 21:22:33.412 344 15583.02 373.40 53099.60 88888.00 2018-12-10 21:22:33.912 344 15583.02 373.40 53099.66 88888.00 2018-12-10 21:22:34.412 344 15582.96 373.47 53099.70 88888.00 2018-12-10 21:22:34.912 344 15582.91 373.54 53099.71 88888.00 2018-12-10 21:22:36.412 344 15582.96 373.65 53099.82 88888.00 2018-12-10 21:22:36.912 344 15583.00 373.71 53099.80 88888.00 2018-12-10 21:22:37.412 344 15583.04 373.72 53099.83 88888.00 2018-12-10 21:22:37.912 344 15582.97 373.76 53099.90 88888.00 2018-12-10 21:22:38.412 344 15582.95 373.81 53099.83 88888.00 2018-12-10 21:22:38.912 344 15582.94 373.87 53099.80 88888.00 2018-12-10 21:22:39.412 344 15582.92 373.95 53099.80 88888.00 2018-12-10 21:22:39.912 344 15582.96 373.98 53099.80 88888.00 2018-12-10 21:22:40.412 344 15582.96 374.00 53099.84 88888.00 2018-12-10 21:22:40.912 344 15582.94 374.01 53099.87 88888.00 2018-12-10 21:22:41.412 344 15582.88 374.09 53099.76 88888.00 2018-12-10 21:22:41.912 344 15582.91 374.19 53099.72 88888.00 2018-12-10 21:22:42.412 344 15582.96 374.25 53099.72 88888.00 2018-12-10 21:22:42.912 344 15582.99 374.26 53099.66 88888.00 2018-12-10 21:22:43.412 344 15582.99 374.32 53099.61 88888.00 2018-12-10 21:22:43.912 344 15583.02 374.33 53099.54 88888.00 2018-12-10 21:22:44.412 344 15583.03 374.41 53099.55 88888.00 2018-12-10 21:22:44.912 344 15583.12 374.50 53099.50 88888.00 2018-12-10 21:22:45.412 344 15583.23 374.54 53099.46 88888.00 2018-12-10 21:22:45.912 344 15583.23 374.57 53099.38 88888.00 2018-12-10 21:22:46.412 344 15583.29 374.59 53099.35 88888.00 2018-12-10 21:22:46.912 344 15583.31 374.62 53099.34 88888.00 2018-12-10 21:22:47.412 344 15583.38 374.67 53099.32 88888.00 2018-12-10 21:22:47.912 344 15583.45 374.73 53099.33 88888.00 2018-12-10 21:22:48.412 344 15583.50 374.80 53099.31 88888.00 2018-12-10 21:22:48.912 344 15583.54 374.84 53099.24 88888.00 2018-12-10 21:22:49.412 344 15583.65 374.87 53099.16 88888.00 2018-12-10 21:22:49.912 344 15583.73 374.94 53099.10 88888.00 2018-12-10 21:22:50.412 344 15583.85 374.97 53099.07 88888.00 2018-12-10 21:22:50.912 344 15583.90 375.03 53099.04 88888.00 2018-12-10 21:22:51.412 344 15583.90 375.11 53099.03 88888.00 2018-12-10 21:22:51.912 344 15583.95 375.10 53098.98 88888.00 2018-12-10 21:22:52.412 344 15584.01 375.17 53098.96 88888.00 2018-12-10 21:22:52.912 344 15584.08 375.27 53098.92 88888.00 2018-12-10 21:22:53.412 344 15584.13 375.27 53098.80 88888.00 2018-12-10 21:22:53.912 344 15584.17 375.26 53098.79 88888.00 2018-12-10 21:22:54.412 344 15584.22 375.29 53098.80 88888.00 2018-12-10 21:22:54.912 344 15584.28 375.33 53098.76 88888.00 2018-12-10 21:22:55.412 344 15584.36 375.37 53098.74 88888.00 2018-12-10 21:22:55.912 344 15584.49 375.44 53098.72 88888.00 2018-12-10 21:22:56.412 344 15584.51 375.45 53098.71 88888.00 2018-12-10 21:22:56.912 344 15584.55 375.47 53098.67 88888.00 2018-12-10 21:22:57.412 344 15584.59 375.49 53098.64 88888.00 2018-12-10 21:22:57.912 344 15584.59 375.51 53098.66 88888.00 2018-12-10 21:22:58.412 344 15584.62 375.53 53098.61 88888.00 2018-12-10 21:22:58.912 344 15584.69 375.56 53098.54 88888.00 2018-12-10 21:22:59.412 344 15584.75 375.59 53098.50 88888.00 2018-12-10 21:22:59.912 344 15584.75 375.59 53098.48 88888.00 2018-12-10 21:23:00.412 344 15584.75 375.63 53098.50 88888.00 2018-12-10 21:23:00.912 344 15584.82 375.68 53098.51 88888.00 2018-12-10 21:23:01.412 344 15584.90 375.71 53098.37 88888.00 2018-12-10 21:23:01.912 344 15584.89 375.66 53098.35 88888.00 2018-12-10 21:23:02.412 344 15584.89 375.65 53098.36 88888.00 2018-12-10 21:23:02.912 344 15584.92 375.64 53098.34 88888.00 2018-12-10 21:23:03.412 344 15584.90 375.65 53098.29 88888.00 2018-12-10 21:23:03.912 344 15584.98 375.73 53098.23 88888.00 2018-12-10 21:23:04.412 344 15584.98 375.74 53098.27 88888.00 2018-12-10 21:23:04.912 344 15584.93 375.77 53098.34 88888.00 2018-12-10 21:23:05.412 344 15584.96 375.75 53098.35 88888.00 2018-12-10 21:23:05.912 344 15584.95 375.77 53098.34 88888.00 2018-12-10 21:23:06.412 344 15584.98 375.73 53098.34 88888.00 2018-12-10 21:23:06.912 344 15584.99 375.72 53098.33 88888.00 2018-12-10 21:23:07.412 344 15585.03 375.73 53098.31 88888.00 2018-12-10 21:23:07.912 344 15585.05 375.75 53098.32 88888.00 2018-12-10 21:23:08.412 344 15585.11 375.80 53098.33 88888.00 2018-12-10 21:23:08.912 344 15585.07 375.80 53098.35 88888.00 2018-12-10 21:23:09.412 344 15585.04 375.83 53098.34 88888.00 2018-12-10 21:23:09.912 344 15585.07 375.89 53098.31 88888.00 2018-12-10 21:23:10.412 344 15585.03 375.94 53098.26 88888.00 2018-12-10 21:23:10.912 344 15585.02 375.96 53098.26 88888.00 2018-12-10 21:23:11.412 344 15585.02 375.98 53098.33 88888.00 2018-12-10 21:23:11.912 344 15585.08 376.01 53098.39 88888.00 2018-12-10 21:23:12.412 344 15585.09 376.03 53098.45 88888.00 2018-12-10 21:23:12.912 344 15585.08 376.11 53098.45 88888.00 2018-12-10 21:23:13.412 344 15585.07 376.16 53098.47 88888.00 2018-12-10 21:23:13.912 344 15585.03 376.16 53098.50 88888.00 2018-12-10 21:23:14.412 344 15585.08 376.22 53098.55 88888.00 2018-12-10 21:23:14.912 344 15585.10 376.33 53098.62 88888.00 2018-12-10 21:23:15.412 344 15585.12 376.33 53098.64 88888.00 2018-12-10 21:23:15.912 344 15585.09 376.35 53098.71 88888.00 2018-12-10 21:23:16.412 344 15585.03 376.42 53098.77 88888.00 2018-12-10 21:23:16.912 344 15585.02 376.42 53098.77 88888.00 2018-12-10 21:23:17.412 344 15585.07 376.42 53098.76 88888.00 2018-12-10 21:23:17.912 344 15585.07 376.52 53098.86 88888.00 2018-12-10 21:23:18.412 344 15585.05 376.61 53098.91 88888.00 2018-12-10 21:23:18.912 344 15585.09 376.67 53098.94 88888.00 2018-12-10 21:23:19.412 344 15585.10 376.75 53098.95 88888.00 2018-12-10 21:23:19.912 344 15585.09 376.78 53098.98 88888.00 2018-12-10 21:23:20.412 344 15585.10 376.80 53098.99 88888.00 2018-12-10 21:23:20.912 344 15585.11 376.86 53099.02 88888.00 2018-12-10 21:23:21.412 344 15585.12 376.90 53099.10 88888.00 2018-12-10 21:23:21.912 344 15585.07 376.93 53099.08 88888.00 2018-12-10 21:23:22.412 344 15585.10 376.98 53099.10 88888.00 2018-12-10 21:23:22.912 344 15585.12 377.04 53099.17 88888.00 2018-12-10 21:23:23.412 344 15585.18 377.11 53099.18 88888.00 2018-12-10 21:23:23.912 344 15585.20 377.17 53099.24 88888.00 2018-12-10 21:23:24.412 344 15585.24 377.22 53099.30 88888.00 2018-12-10 21:23:24.912 344 15585.32 377.27 53099.33 88888.00 2018-12-10 21:23:25.412 344 15585.39 377.34 53099.33 88888.00 2018-12-10 21:23:25.912 344 15585.45 377.47 53099.38 88888.00 2018-12-10 21:23:26.412 344 15585.48 377.54 53099.41 88888.00 2018-12-10 21:23:26.912 344 15585.48 377.53 53099.43 88888.00 2018-12-10 21:23:27.412 344 15585.56 377.59 53099.40 88888.00 2018-12-10 21:23:27.912 344 15585.65 377.60 53099.40 88888.00 2018-12-10 21:23:28.412 344 15585.68 377.68 53099.42 88888.00 2018-12-10 21:23:28.912 344 15585.74 377.82 53099.46 88888.00 2018-12-10 21:23:29.412 344 15585.86 377.84 53099.47 88888.00 2018-12-10 21:23:29.912 344 15585.90 377.86 53099.38 88888.00 2018-12-10 21:23:30.412 344 15585.93 377.94 53099.30 88888.00 2018-12-10 21:23:30.912 344 15586.05 377.94 53099.31 88888.00 2018-12-10 21:23:31.412 344 15586.11 378.02 53099.31 88888.00 2018-12-10 21:23:31.912 344 15586.16 378.08 53099.26 88888.00 2018-12-10 21:23:32.412 344 15586.26 378.14 53099.23 88888.00 2018-12-10 21:23:32.912 344 15586.32 378.16 53099.18 88888.00 2018-12-10 21:23:33.412 344 15586.37 378.19 53099.13 88888.00 2018-12-10 21:23:33.912 344 15586.46 378.27 53099.17 88888.00 2018-12-10 21:23:34.412 344 15586.58 378.34 53099.18 88888.00 2018-12-10 21:23:34.912 344 15586.71 378.37 53099.13 88888.00 2018-12-10 21:23:35.412 344 15586.74 378.34 53099.10 88888.00 2018-12-10 21:23:35.912 344 15586.80 378.37 53099.06 88888.00 2018-12-10 21:23:36.412 344 15586.88 378.39 53099.00 88888.00 2018-12-10 21:23:36.912 344 15586.98 378.43 53098.94 88888.00 2018-12-10 21:23:37.412 344 15587.04 378.53 53098.83 88888.00 2018-12-10 21:23:37.912 344 15587.08 378.56 53098.80 88888.00 2018-12-10 21:23:38.412 344 15587.13 378.57 53098.78 88888.00 2018-12-10 21:23:38.912 344 15587.11 378.58 53098.72 88888.00 2018-12-10 21:23:39.412 344 15587.19 378.58 53098.63 88888.00 2018-12-10 21:23:39.912 344 15587.22 378.57 53098.53 88888.00 2018-12-10 21:23:40.412 344 15587.26 378.60 53098.48 88888.00 2018-12-10 21:23:40.912 344 15587.29 378.64 53098.46 88888.00 2018-12-10 21:23:41.412 344 15587.33 378.64 53098.46 88888.00 2018-12-10 21:23:41.912 344 15587.40 378.68 53098.45 88888.00 2018-12-10 21:23:42.412 344 15587.44 378.73 53098.42 88888.00 2018-12-10 21:23:42.912 344 15587.50 378.79 53098.43 88888.00 2018-12-10 21:23:43.412 344 15587.52 378.83 53098.38 88888.00 2018-12-10 21:23:43.912 344 15587.52 378.84 53098.37 88888.00 2018-12-10 21:23:44.412 344 15587.54 378.85 53098.31 88888.00 2018-12-10 21:23:44.912 344 15587.54 378.85 53098.29 88888.00 2018-12-10 21:23:45.412 344 15587.52 378.88 53098.26 88888.00 2018-12-10 21:23:45.912 344 15587.49 378.92 53098.18 88888.00 2018-12-10 21:23:46.412 344 15587.52 378.94 53098.16 88888.00 2018-12-10 21:23:46.912 344 15587.52 378.96 53098.19 88888.00 2018-12-10 21:23:47.412 344 15587.46 378.98 53098.17 88888.00 2018-12-10 21:23:47.912 344 15587.50 379.02 53098.15 88888.00 2018-12-10 21:23:48.412 344 15587.50 379.05 53098.10 88888.00 2018-12-10 21:23:48.912 344 15587.50 379.00 53098.12 88888.00 2018-12-10 21:23:49.412 344 15587.49 379.02 53098.17 88888.00 2018-12-10 21:23:49.912 344 15587.45 379.08 53098.15 88888.00 2018-12-10 21:23:50.412 344 15587.49 379.18 53098.12 88888.00 2018-12-10 21:23:50.912 344 15587.52 379.20 53098.14 88888.00 2018-12-10 21:23:51.412 344 15587.49 379.20 53098.17 88888.00 2018-12-10 21:23:51.912 344 15587.43 379.22 53098.16 88888.00 2018-12-10 21:23:52.412 344 15587.45 379.23 53098.18 88888.00 2018-12-10 21:23:52.912 344 15587.41 379.25 53098.17 88888.00 2018-12-10 21:23:53.412 344 15587.39 379.32 53098.21 88888.00 2018-12-10 21:23:53.912 344 15587.36 379.33 53098.19 88888.00 2018-12-10 21:23:54.412 344 15587.30 379.37 53098.25 88888.00 2018-12-10 21:23:54.912 344 15587.34 379.43 53098.29 88888.00 2018-12-10 21:23:55.412 344 15587.31 379.48 53098.31 88888.00 2018-12-10 21:23:55.912 344 15587.29 379.54 53098.32 88888.00 2018-12-10 21:23:56.412 344 15587.28 379.60 53098.36 88888.00 2018-12-10 21:23:56.912 344 15587.25 379.69 53098.37 88888.00 2018-12-10 21:23:57.412 344 15587.20 379.74 53098.40 88888.00 2018-12-10 21:23:57.912 344 15587.13 379.78 53098.52 88888.00 2018-12-10 21:23:58.912 344 15587.04 379.86 53098.53 88888.00 2018-12-10 21:23:59.412 344 15587.00 379.95 53098.58 88888.00 2018-12-10 21:23:59.912 344 15586.92 379.97 53098.62 88888.00 2018-12-10 21:24:00.412 344 15586.85 380.00 53098.66 88888.00 2018-12-10 21:24:00.912 344 15586.81 380.10 53098.70 88888.00 2018-12-10 21:24:01.412 344 15586.73 380.15 53098.74 88888.00 2018-12-10 21:24:01.912 344 15586.70 380.20 53098.77 88888.00 2018-12-10 21:24:02.412 344 15586.63 380.29 53098.80 88888.00 2018-12-10 21:24:02.912 344 15586.59 380.33 53098.88 88888.00 2018-12-10 21:24:03.412 344 15586.58 380.32 53098.92 88888.00 2018-12-10 21:24:03.912 344 15586.50 380.30 53098.97 88888.00 2018-12-10 21:24:04.412 344 15586.45 380.32 53098.97 88888.00 2018-12-10 21:24:04.912 344 15586.39 380.36 53098.99 88888.00 2018-12-10 21:24:05.412 344 15586.29 380.45 53099.01 88888.00 2018-12-10 21:24:05.912 344 15586.29 380.47 53099.11 88888.00 2018-12-10 21:24:06.412 344 15586.26 380.53 53099.16 88888.00 2018-12-10 21:24:06.912 344 15586.20 380.59 53099.22 88888.00 2018-12-10 21:24:07.412 344 15586.19 380.65 53099.34 88888.00 2018-12-10 21:24:07.912 344 15586.17 380.71 53099.34 88888.00 2018-12-10 21:24:08.412 344 15586.16 380.74 53099.35 88888.00 2018-12-10 21:24:08.912 344 15586.11 380.75 53099.38 88888.00 2018-12-10 21:24:09.412 344 15586.04 380.82 53099.39 88888.00 2018-12-10 21:24:09.912 344 15586.01 380.88 53099.35 88888.00 2018-12-10 21:24:10.412 344 15586.02 380.82 53099.34 88888.00 2018-12-10 21:24:10.912 344 15586.02 380.89 53099.39 88888.00 2018-12-10 21:24:11.412 344 15586.09 380.95 53099.43 88888.00 2018-12-10 21:24:11.912 344 15586.11 380.95 53099.44 88888.00 2018-12-10 21:24:12.412 344 15586.12 380.89 53099.46 88888.00 2018-12-10 21:24:12.912 344 15586.11 380.87 53099.47 88888.00 2018-12-10 21:24:13.412 344 15586.09 380.90 53099.41 88888.00 2018-12-10 21:24:13.912 344 15586.03 380.88 53099.43 88888.00 2018-12-10 21:24:14.412 344 15586.05 380.91 53099.48 88888.00 2018-12-10 21:24:14.912 344 15586.05 380.97 53099.44 88888.00 2018-12-10 21:24:15.412 344 15586.09 380.96 53099.43 88888.00 2018-12-10 21:24:15.912 344 15586.13 380.91 53099.44 88888.00 2018-12-10 21:24:16.912 344 15586.14 380.76 53099.36 88888.00 2018-12-10 21:24:17.412 344 15586.19 380.74 53099.33 88888.00 2018-12-10 21:24:17.912 344 15586.22 380.71 53099.28 88888.00 2018-12-10 21:24:18.412 344 15586.27 380.73 53099.22 88888.00 2018-12-10 21:24:18.912 344 15586.30 380.72 53099.19 88888.00 2018-12-10 21:24:19.412 344 15586.36 380.65 53099.16 88888.00 2018-12-10 21:24:19.912 344 15586.36 380.61 53099.19 88888.00 2018-12-10 21:24:20.412 344 15586.44 380.62 53099.18 88888.00 2018-12-10 21:24:20.912 344 15586.47 380.67 53099.16 88888.00 2018-12-10 21:24:21.412 344 15586.47 380.67 53099.10 88888.00 2018-12-10 21:24:21.912 344 15586.47 380.63 53099.02 88888.00 2018-12-10 21:24:22.412 344 15586.46 380.61 53098.99 88888.00 2018-12-10 21:24:22.912 344 15586.49 380.61 53098.88 88888.00 2018-12-10 21:24:23.412 344 15586.47 380.57 53098.84 88888.00 2018-12-10 21:24:23.912 344 15586.50 380.56 53098.82 88888.00 2018-12-10 21:24:24.412 344 15586.56 380.54 53098.78 88888.00 2018-12-10 21:24:24.912 344 15586.56 380.50 53098.74 88888.00 2018-12-10 21:24:25.412 344 15586.56 380.47 53098.73 88888.00 2018-12-10 21:24:25.912 344 15586.57 380.44 53098.69 88888.00 2018-12-10 21:24:26.412 344 15586.55 380.47 53098.64 88888.00 2018-12-10 21:24:26.912 344 15586.50 380.50 53098.53 88888.00 2018-12-10 21:24:27.412 344 15586.47 380.49 53098.40 88888.00 2018-12-10 21:24:27.912 344 15586.45 380.56 53098.36 88888.00 2018-12-10 21:24:28.412 344 15586.44 380.56 53098.35 88888.00 2018-12-10 21:24:28.912 344 15586.45 380.55 53098.28 88888.00 2018-12-10 21:24:29.412 344 15586.46 380.58 53098.20 88888.00 2018-12-10 21:24:29.912 344 15586.45 380.63 53098.14 88888.00 2018-12-10 21:24:30.412 344 15586.48 380.63 53098.18 88888.00 2018-12-10 21:24:30.912 344 15586.47 380.61 53098.15 88888.00 2018-12-10 21:24:31.412 344 15586.43 380.62 53098.14 88888.00 2018-12-10 21:24:31.913 344 15586.38 380.63 53098.10 88888.00 2018-12-10 21:24:32.413 344 15586.35 380.70 53098.07 88888.00 2018-12-10 21:24:32.913 344 15586.23 380.69 53098.03 88888.00 2018-12-10 21:24:33.413 344 15586.16 380.64 53098.03 88888.00 2018-12-10 21:24:33.913 344 15586.19 380.65 53098.07 88888.00 2018-12-10 21:24:34.413 344 15586.20 380.76 53098.02 88888.00 2018-12-10 21:24:34.913 344 15586.17 380.80 53097.98 88888.00 2018-12-10 21:24:35.413 344 15586.10 380.82 53097.97 88888.00 2018-12-10 21:24:35.913 344 15586.03 380.79 53097.93 88888.00 2018-12-10 21:24:36.413 344 15585.98 380.82 53097.95 88888.00 2018-12-10 21:24:36.913 344 15585.91 380.85 53097.99 88888.00 2018-12-10 21:24:37.413 344 15585.83 380.88 53097.99 88888.00 2018-12-10 21:24:37.913 344 15585.76 380.88 53098.03 88888.00 2018-12-10 21:24:38.413 344 15585.71 380.91 53098.08 88888.00 2018-12-10 21:24:38.913 344 15585.60 380.90 53098.10 88888.00 2018-12-10 21:24:39.413 344 15585.54 380.91 53098.11 88888.00 2018-12-10 21:24:39.913 344 15585.45 380.95 53098.12 88888.00 2018-12-10 21:24:40.413 344 15585.42 380.99 53098.17 88888.00 2018-12-10 21:24:40.913 344 15585.37 381.01 53098.22 88888.00 2018-12-10 21:24:41.413 344 15585.29 381.00 53098.25 88888.00 2018-12-10 21:24:41.913 344 15585.22 381.02 53098.28 88888.00 2018-12-10 21:24:42.413 344 15585.11 381.09 53098.29 88888.00 2018-12-10 21:24:42.913 344 15584.95 381.09 53098.37 88888.00 2018-12-10 21:24:43.413 344 15584.87 381.08 53098.36 88888.00 2018-12-10 21:24:43.913 344 15584.85 381.08 53098.29 88888.00 2018-12-10 21:24:44.413 344 15584.73 381.10 53098.30 88888.00 2018-12-10 21:24:44.913 344 15584.60 381.08 53098.39 88888.00 2018-12-10 21:24:45.413 344 15584.51 381.04 53098.47 88888.00 2018-12-10 21:24:45.913 344 15584.46 380.97 53098.48 88888.00 2018-12-10 21:24:46.413 344 15584.37 380.92 53098.51 88888.00 2018-12-10 21:24:46.913 344 15584.30 380.89 53098.54 88888.00 2018-12-10 21:24:47.413 344 15584.21 380.89 53098.64 88888.00 2018-12-10 21:24:47.913 344 15584.12 380.92 53098.69 88888.00 2018-12-10 21:24:48.413 344 15584.04 380.91 53098.70 88888.00 2018-12-10 21:24:48.913 344 15583.99 380.87 53098.75 88888.00 2018-12-10 21:24:49.413 344 15583.90 380.89 53098.77 88888.00 2018-12-10 21:24:49.913 344 15583.81 380.91 53098.76 88888.00 2018-12-10 21:24:50.413 344 15583.73 380.83 53098.78 88888.00 2018-12-10 21:24:50.913 344 15583.64 380.73 53098.83 88888.00 2018-12-10 21:24:51.413 344 15583.52 380.71 53098.82 88888.00 2018-12-10 21:24:51.913 344 15583.43 380.70 53098.87 88888.00 2018-12-10 21:24:52.413 344 15583.34 380.67 53098.89 88888.00 2018-12-10 21:24:52.913 344 15583.25 380.66 53098.90 88888.00 2018-12-10 21:24:53.413 344 15583.21 380.62 53098.94 88888.00 2018-12-10 21:24:53.913 344 15583.12 380.57 53098.89 88888.00 2018-12-10 21:24:54.413 344 15583.06 380.53 53098.87 88888.00 2018-12-10 21:24:54.913 344 15583.03 380.47 53098.83 88888.00 2018-12-10 21:24:55.413 344 15582.95 380.48 53098.82 88888.00 2018-12-10 21:24:55.913 344 15582.88 380.50 53098.84 88888.00 2018-12-10 21:24:56.413 344 15582.84 380.49 53098.87 88888.00 2018-12-10 21:24:56.913 344 15582.74 380.44 53098.87 88888.00 2018-12-10 21:24:57.413 344 15582.73 380.44 53098.87 88888.00 2018-12-10 21:24:57.913 344 15582.72 380.46 53098.88 88888.00 2018-12-10 21:24:58.413 344 15582.69 380.40 53098.88 88888.00 2018-12-10 21:24:58.913 344 15582.68 380.43 53098.82 88888.00 2018-12-10 21:24:59.413 344 15582.66 380.40 53098.80 88888.00 2018-12-10 21:24:59.913 344 15582.65 380.41 53098.80 88888.00 2018-12-10 21:25:00.413 344 15582.60 380.33 53098.76 88888.00 2018-12-10 21:25:00.913 344 15582.54 380.31 53098.68 88888.00 2018-12-10 21:25:01.413 344 15582.50 380.26 53098.60 88888.00 2018-12-10 21:25:01.913 344 15582.47 380.28 53098.57 88888.00 2018-12-10 21:25:02.413 344 15582.48 380.31 53098.52 88888.00 2018-12-10 21:25:02.913 344 15582.46 380.26 53098.54 88888.00 2018-12-10 21:25:03.413 344 15582.40 380.24 53098.52 88888.00 2018-12-10 21:25:03.913 344 15582.41 380.20 53098.48 88888.00 2018-12-10 21:25:04.413 344 15582.43 380.13 53098.49 88888.00 2018-12-10 21:25:04.913 344 15582.38 380.06 53098.43 88888.00 2018-12-10 21:25:05.413 344 15582.34 379.95 53098.38 88888.00 2018-12-10 21:25:05.913 344 15582.33 379.96 53098.38 88888.00 2018-12-10 21:25:06.413 344 15582.38 379.94 53098.38 88888.00 2018-12-10 21:25:06.913 344 15582.34 379.91 53098.32 88888.00 2018-12-10 21:25:07.413 344 15582.30 379.86 53098.29 88888.00 2018-12-10 21:25:07.913 344 15582.25 379.78 53098.23 88888.00 2018-12-10 21:25:08.413 344 15582.30 379.74 53098.19 88888.00 2018-12-10 21:25:08.913 344 15582.24 379.74 53098.10 88888.00 2018-12-10 21:25:09.413 344 15582.16 379.67 53098.12 88888.00 2018-12-10 21:25:09.913 344 15582.11 379.61 53098.14 88888.00 2018-12-10 21:25:10.413 344 15582.09 379.57 53098.05 88888.00 2018-12-10 21:25:10.913 344 15582.07 379.48 53097.99 88888.00 2018-12-10 21:25:11.413 344 15582.04 379.46 53098.01 88888.00 2018-12-10 21:25:11.913 344 15581.96 379.40 53098.01 88888.00 2018-12-10 21:25:12.413 344 15581.89 379.34 53098.03 88888.00 2018-12-10 21:25:12.913 344 15581.84 379.33 53097.97 88888.00 2018-12-10 21:25:13.413 344 15581.80 379.31 53097.91 88888.00 2018-12-10 21:25:13.913 344 15581.76 379.22 53097.86 88888.00 2018-12-10 21:25:14.413 344 15581.70 379.20 53097.80 88888.00 2018-12-10 21:25:14.913 344 15581.65 379.15 53097.80 88888.00 2018-12-10 21:25:15.413 344 15581.53 379.07 53097.81 88888.00 2018-12-10 21:25:15.913 344 15581.51 378.99 53097.85 88888.00 2018-12-10 21:25:16.413 344 15581.47 378.96 53097.93 88888.00 2018-12-10 21:25:16.913 344 15581.41 378.90 53097.98 88888.00 2018-12-10 21:25:17.413 344 15581.32 378.85 53097.95 88888.00 2018-12-10 21:25:17.913 344 15581.25 378.86 53097.94 88888.00 2018-12-10 21:25:18.413 344 15581.19 378.83 53097.92 88888.00 2018-12-10 21:25:18.913 344 15581.10 378.76 53097.87 88888.00 2018-12-10 21:25:19.413 344 15581.01 378.65 53097.82 88888.00 2018-12-10 21:25:19.913 344 15580.97 378.58 53097.87 88888.00 2018-12-10 21:25:20.413 344 15580.89 378.58 53097.92 88888.00 2018-12-10 21:25:20.913 344 15580.76 378.54 53097.89 88888.00 2018-12-10 21:25:21.913 344 15580.61 378.39 53097.90 88888.00 2018-12-10 21:25:22.413 344 15580.55 378.31 53097.87 88888.00 2018-12-10 21:25:22.913 344 15580.46 378.31 53097.85 88888.00 2018-12-10 21:25:23.413 344 15580.38 378.23 53097.89 88888.00 2018-12-10 21:25:23.913 344 15580.23 378.12 53097.88 88888.00 2018-12-10 21:25:24.413 344 15580.11 378.05 53097.90 88888.00 2018-12-10 21:25:24.913 344 15580.05 377.97 53097.87 88888.00 2018-12-10 21:25:25.413 344 15579.95 377.91 53097.87 88888.00 2018-12-10 21:25:25.913 344 15579.85 377.85 53097.89 88888.00 2018-12-10 21:25:26.413 344 15579.74 377.75 53097.90 88888.00 2018-12-10 21:25:26.913 344 15579.61 377.63 53097.92 88888.00 2018-12-10 21:25:27.413 344 15579.59 377.59 53097.83 88888.00 2018-12-10 21:25:27.913 344 15579.48 377.46 53097.79 88888.00 2018-12-10 21:25:28.413 344 15579.34 377.36 53097.78 88888.00 2018-12-10 21:25:28.913 344 15579.29 377.27 53097.81 88888.00 2018-12-10 21:25:29.413 344 15579.21 377.17 53097.83 88888.00 2018-12-10 21:25:29.913 344 15579.08 377.11 53097.83 88888.00 2018-12-10 21:25:30.413 344 15578.97 377.01 53097.83 88888.00 2018-12-10 21:25:30.913 344 15578.96 376.90 53097.78 88888.00 2018-12-10 21:25:31.413 344 15578.85 376.82 53097.72 88888.00 2018-12-10 21:25:31.913 344 15578.76 376.75 53097.75 88888.00 2018-12-10 21:25:32.413 344 15578.67 376.65 53097.73 88888.00 2018-12-10 21:25:32.913 344 15578.57 376.59 53097.69 88888.00 2018-12-10 21:25:33.413 344 15578.52 376.51 53097.57 88888.00 2018-12-10 21:25:33.913 344 15578.48 376.38 53097.57 88888.00 2018-12-10 21:25:34.413 344 15578.39 376.21 53097.58 88888.00 2018-12-10 21:25:34.913 344 15578.31 376.17 53097.58 88888.00 2018-12-10 21:25:35.413 344 15578.21 376.09 53097.53 88888.00 2018-12-10 21:25:35.913 344 15578.13 375.97 53097.51 88888.00 2018-12-10 21:25:36.413 344 15578.11 375.86 53097.53 88888.00 2018-12-10 21:25:36.913 344 15578.02 375.81 53097.54 88888.00 2018-12-10 21:25:37.413 344 15577.95 375.81 53097.52 88888.00 2018-12-10 21:25:37.913 344 15577.84 375.72 53097.52 88888.00 2018-12-10 21:25:38.413 344 15577.75 375.65 53097.48 88888.00 2018-12-10 21:25:38.913 344 15577.64 375.55 53097.46 88888.00 2018-12-10 21:25:39.913 344 15577.51 375.35 53097.49 88888.00 2018-12-10 21:25:40.413 344 15577.43 375.23 53097.43 88888.00 2018-12-10 21:25:40.913 344 15577.33 375.13 53097.43 88888.00 2018-12-10 21:25:41.413 344 15577.30 375.10 53097.50 88888.00 2018-12-10 21:25:41.913 344 15577.22 375.04 53097.50 88888.00 2018-12-10 21:25:42.413 344 15577.17 374.95 53097.52 88888.00 2018-12-10 21:25:42.913 344 15577.13 374.90 53097.48 88888.00 2018-12-10 21:25:43.413 344 15577.08 374.80 53097.47 88888.00 2018-12-10 21:25:43.913 344 15577.03 374.75 53097.49 88888.00 2018-12-10 21:25:44.413 344 15576.91 374.69 53097.47 88888.00 2018-12-10 21:25:44.913 344 15576.83 374.66 53097.48 88888.00 2018-12-10 21:25:45.413 344 15576.79 374.60 53097.50 88888.00 2018-12-10 21:25:45.913 344 15576.80 374.54 53097.51 88888.00 2018-12-10 21:25:46.413 344 15576.76 374.52 53097.49 88888.00 2018-12-10 21:25:46.913 344 15576.71 374.47 53097.53 88888.00 2018-12-10 21:25:47.413 344 15576.67 374.38 53097.56 88888.00 2018-12-10 21:25:47.913 344 15576.61 374.32 53097.51 88888.00 2018-12-10 21:25:48.413 344 15576.56 374.27 53097.48 88888.00 2018-12-10 21:25:48.913 344 15576.54 374.22 53097.51 88888.00 2018-12-10 21:25:49.413 344 15576.50 374.17 53097.52 88888.00 2018-12-10 21:25:49.913 344 15576.39 374.25 53097.54 88888.00 2018-12-10 21:25:50.413 344 15576.37 374.22 53097.56 88888.00 2018-12-10 21:25:50.913 344 15576.37 374.12 53097.53 88888.00 2018-12-10 21:25:51.413 344 15576.35 374.08 53097.53 88888.00 2018-12-10 21:25:51.913 344 15576.28 374.07 53097.46 88888.00 2018-12-10 21:25:52.413 344 15576.25 374.04 53097.43 88888.00 2018-12-10 21:25:52.913 344 15576.21 374.00 53097.45 88888.00 2018-12-10 21:25:53.413 344 15576.16 373.97 53097.50 88888.00 2018-12-10 21:25:53.913 344 15576.09 373.93 53097.52 88888.00 2018-12-10 21:25:54.413 344 15576.04 373.89 53097.51 88888.00 2018-12-10 21:25:54.913 344 15576.00 373.89 53097.54 88888.00 2018-12-10 21:25:55.413 344 15575.94 373.90 53097.53 88888.00 2018-12-10 21:25:55.913 344 15575.89 373.86 53097.59 88888.00 2018-12-10 21:25:56.413 344 15575.87 373.83 53097.58 88888.00 2018-12-10 21:25:56.913 344 15575.81 373.79 53097.58 88888.00 2018-12-10 21:25:57.413 344 15575.82 373.78 53097.63 88888.00 2018-12-10 21:25:57.913 344 15575.74 373.74 53097.63 88888.00 2018-12-10 21:25:58.413 344 15575.64 373.67 53097.58 88888.00 2018-12-10 21:25:58.913 344 15575.58 373.65 53097.57 88888.00 2018-12-10 21:25:59.413 344 15575.53 373.66 53097.61 88888.00 2018-12-10 21:25:59.913 344 15575.44 373.63 53097.67 88888.00 2018-12-10 21:26:00.413 344 15575.35 373.65 53097.69 88888.00 2018-12-10 21:26:00.913 344 15575.19 373.66 53097.71 88888.00 2018-12-10 21:26:01.413 344 15575.08 373.58 53097.77 88888.00 2018-12-10 21:26:01.913 344 15575.05 373.50 53097.80 88888.00 2018-12-10 21:26:02.413 344 15574.99 373.46 53097.82 88888.00 2018-12-10 21:26:03.413 344 15574.80 373.47 53097.90 88888.00 2018-12-10 21:26:03.913 344 15574.66 373.38 53097.96 88888.00 2018-12-10 21:26:04.413 344 15574.59 373.38 53097.99 88888.00 2018-12-10 21:26:04.913 344 15574.54 373.37 53098.03 88888.00 2018-12-10 21:26:05.413 344 15574.46 373.28 53098.08 88888.00 2018-12-10 21:26:05.913 344 15574.37 373.21 53098.14 88888.00 2018-12-10 21:26:06.413 344 15574.26 373.15 53098.16 88888.00 2018-12-10 21:26:06.913 344 15574.14 373.10 53098.22 88888.00 2018-12-10 21:26:07.413 344 15574.02 373.04 53098.31 88888.00 2018-12-10 21:26:07.913 344 15573.98 372.98 53098.35 88888.00 2018-12-10 21:26:08.413 344 15573.87 372.97 53098.43 88888.00 2018-12-10 21:26:08.913 344 15573.78 372.88 53098.45 88888.00 2018-12-10 21:26:09.413 344 15573.71 372.80 53098.53 88888.00 2018-12-10 21:26:09.913 344 15573.61 372.76 53098.61 88888.00 2018-12-10 21:26:10.413 344 15573.55 372.71 53098.59 88888.00 2018-12-10 21:26:10.913 344 15573.48 372.62 53098.54 88888.00 2018-12-10 21:26:11.413 344 15573.43 372.57 53098.58 88888.00 2018-12-10 21:26:11.913 344 15573.35 372.51 53098.60 88888.00 2018-12-10 21:26:12.413 344 15573.26 372.45 53098.64 88888.00 2018-12-10 21:26:12.913 344 15573.21 372.38 53098.71 88888.00 2018-12-10 21:26:13.413 344 15573.19 372.33 53098.77 88888.00 2018-12-10 21:26:13.913 344 15573.16 372.26 53098.79 88888.00 2018-12-10 21:26:14.413 344 15573.14 372.22 53098.81 88888.00 2018-12-10 21:26:14.913 344 15573.09 372.19 53098.83 88888.00 2018-12-10 21:26:15.413 344 15573.03 372.11 53098.78 88888.00 2018-12-10 21:26:15.913 344 15573.00 372.06 53098.76 88888.00 2018-12-10 21:26:16.413 344 15572.97 371.97 53098.76 88888.00 2018-12-10 21:26:16.913 344 15572.99 371.88 53098.81 88888.00 2018-12-10 21:26:17.413 344 15572.99 371.85 53098.79 88888.00 2018-12-10 21:26:17.913 344 15572.96 371.82 53098.75 88888.00 2018-12-10 21:26:18.413 344 15572.91 371.75 53098.76 88888.00 2018-12-10 21:26:18.913 344 15572.85 371.72 53098.73 88888.00 2018-12-10 21:26:19.413 344 15572.89 371.74 53098.71 88888.00 2018-12-10 21:26:19.913 344 15572.89 371.68 53098.68 88888.00 2018-12-10 21:26:20.413 344 15572.85 371.64 53098.71 88888.00 2018-12-10 21:26:20.913 344 15572.84 371.62 53098.73 88888.00 2018-12-10 21:26:21.413 344 15572.79 371.62 53098.70 88888.00 2018-12-10 21:26:21.913 344 15572.78 371.62 53098.71 88888.00 2018-12-10 21:26:22.413 344 15572.80 371.55 53098.75 88888.00 2018-12-10 21:26:22.913 344 15572.87 371.48 53098.71 88888.00 2018-12-10 21:26:23.413 344 15572.85 371.45 53098.67 88888.00 2018-12-10 21:26:23.913 344 15572.81 371.49 53098.72 88888.00 2018-12-10 21:26:25.413 344 15572.76 371.45 53098.70 88888.00 2018-12-10 21:26:25.913 344 15572.79 371.47 53098.71 88888.00 2018-12-10 21:26:26.413 344 15572.76 371.49 53098.72 88888.00 2018-12-10 21:26:26.913 344 15572.75 371.44 53098.71 88888.00 2018-12-10 21:26:27.413 344 15572.72 371.41 53098.72 88888.00 2018-12-10 21:26:27.913 344 15572.71 371.38 53098.73 88888.00 2018-12-10 21:26:28.413 344 15572.65 371.33 53098.74 88888.00 2018-12-10 21:26:28.913 344 15572.63 371.38 53098.77 88888.00 2018-12-10 21:26:29.413 344 15572.56 371.38 53098.74 88888.00 2018-12-10 21:26:29.913 344 15572.49 371.36 53098.70 88888.00 2018-12-10 21:26:30.413 344 15572.51 371.36 53098.70 88888.00 2018-12-10 21:26:30.913 344 15572.52 371.34 53098.73 88888.00 2018-12-10 21:26:31.413 344 15572.45 371.31 53098.82 88888.00 2018-12-10 21:26:31.913 344 15572.39 371.27 53098.93 88888.00 2018-12-10 21:26:32.413 344 15572.44 371.27 53098.93 88888.00 2018-12-10 21:26:32.913 344 15572.39 371.23 53098.94 88888.00 2018-12-10 21:26:33.413 344 15572.37 371.28 53098.92 88888.00 2018-12-10 21:26:33.913 344 15572.31 371.31 53098.91 88888.00 2018-12-10 21:26:34.413 344 15572.28 371.32 53098.91 88888.00 2018-12-10 21:26:34.913 344 15572.29 371.32 53098.97 88888.00 2018-12-10 21:26:35.413 344 15572.29 371.30 53099.00 88888.00 2018-12-10 21:26:35.913 344 15572.25 371.28 53098.98 88888.00 2018-12-10 21:26:36.413 344 15572.21 371.27 53098.97 88888.00 2018-12-10 21:26:36.913 344 15572.15 371.25 53099.04 88888.00 2018-12-10 21:26:37.413 344 15572.11 371.25 53099.07 88888.00 2018-12-10 21:26:37.913 344 15572.06 371.28 53099.02 88888.00 2018-12-10 21:26:38.413 344 15572.01 371.19 53098.98 88888.00 2018-12-10 21:26:38.913 344 15572.02 371.10 53099.00 88888.00 2018-12-10 21:26:39.413 344 15571.99 371.02 53099.03 88888.00 2018-12-10 21:26:39.913 344 15572.00 371.05 53099.07 88888.00 2018-12-10 21:26:40.413 344 15571.93 371.05 53099.12 88888.00 2018-12-10 21:26:40.913 344 15571.89 370.96 53099.10 88888.00 2018-12-10 21:26:41.413 344 15571.85 370.89 53099.04 88888.00 2018-12-10 21:26:41.913 344 15571.84 370.84 53099.03 88888.00 2018-12-10 21:26:42.413 344 15571.84 370.78 53099.03 88888.00 2018-12-10 21:26:42.913 344 15571.85 370.72 53099.04 88888.00 2018-12-10 21:26:43.413 344 15571.88 370.67 53099.02 88888.00 2018-12-10 21:26:43.913 344 15571.84 370.60 53098.99 88888.00 2018-12-10 21:26:44.413 344 15571.81 370.51 53098.98 88888.00 2018-12-10 21:26:44.913 344 15571.76 370.45 53098.97 88888.00 2018-12-10 21:26:45.413 344 15571.78 370.38 53098.95 88888.00 2018-12-10 21:26:45.913 344 15571.76 370.30 53098.96 88888.00 2018-12-10 21:26:46.413 344 15571.76 370.19 53098.96 88888.00 2018-12-10 21:26:46.913 344 15571.73 370.13 53098.94 88888.00 2018-12-10 21:26:47.413 344 15571.69 370.07 53098.88 88888.00 2018-12-10 21:26:47.913 344 15571.67 369.99 53098.82 88888.00 2018-12-10 21:26:48.413 344 15571.66 369.90 53098.83 88888.00 2018-12-10 21:26:48.913 344 15571.65 369.83 53098.76 88888.00 2018-12-10 21:26:49.413 344 15571.69 369.74 53098.71 88888.00 2018-12-10 21:26:49.913 344 15571.67 369.67 53098.68 88888.00 2018-12-10 21:26:50.413 344 15571.66 369.64 53098.69 88888.00 2018-12-10 21:26:50.913 344 15571.67 369.59 53098.72 88888.00 2018-12-10 21:26:51.413 344 15571.71 369.55 53098.75 88888.00 2018-12-10 21:26:51.913 344 15571.66 369.49 53098.72 88888.00 2018-12-10 21:26:52.913 344 15571.66 369.38 53098.64 88888.00 2018-12-10 21:26:53.413 344 15571.69 369.33 53098.58 88888.00 2018-12-10 21:26:53.913 344 15571.64 369.30 53098.59 88888.00 2018-12-10 21:26:54.413 344 15571.61 369.24 53098.60 88888.00 2018-12-10 21:26:54.913 344 15571.61 369.17 53098.60 88888.00 2018-12-10 21:26:55.413 344 15571.64 369.14 53098.59 88888.00 2018-12-10 21:26:55.913 344 15571.64 369.09 53098.48 88888.00 2018-12-10 21:26:56.413 344 15571.64 369.07 53098.45 88888.00 2018-12-10 21:26:56.913 344 15571.66 369.05 53098.48 88888.00 2018-12-10 21:26:57.413 344 15571.65 368.98 53098.49 88888.00 2018-12-10 21:26:57.913 344 15571.66 368.96 53098.50 88888.00 2018-12-10 21:26:58.413 344 15571.63 368.95 53098.47 88888.00 2018-12-10 21:26:58.913 344 15571.62 368.89 53098.40 88888.00 2018-12-10 21:26:59.413 344 15571.61 368.88 53098.39 88888.00 2018-12-10 21:26:59.913 344 15571.54 368.83 53098.37 88888.00 2018-12-10 21:27:00.413 344 15571.58 368.78 53098.32 88888.00 2018-12-10 21:27:00.913 344 15571.66 368.77 53098.30 88888.00 2018-12-10 21:27:01.413 344 15571.66 368.73 53098.37 88888.00 2018-12-10 21:27:01.913 344 15571.65 368.73 53098.40 88888.00 2018-12-10 21:27:02.413 344 15571.71 368.73 53098.37 88888.00 2018-12-10 21:27:02.913 344 15571.79 368.70 53098.39 88888.00 2018-12-10 21:27:03.413 344 15571.82 368.71 53098.38 88888.00 2018-12-10 21:27:03.913 344 15571.85 368.69 53098.41 88888.00 2018-12-10 21:27:04.413 344 15571.89 368.63 53098.38 88888.00 2018-12-10 21:27:04.913 344 15571.90 368.59 53098.37 88888.00 2018-12-10 21:27:05.413 344 15571.93 368.52 53098.36 88888.00 2018-12-10 21:27:06.413 344 15572.11 368.47 53098.31 88888.00 2018-12-10 21:27:06.913 344 15572.17 368.43 53098.32 88888.00 2018-12-10 21:27:07.413 344 15572.25 368.40 53098.33 88888.00 2018-12-10 21:27:07.913 344 15572.26 368.35 53098.33 88888.00 2018-12-10 21:27:08.413 344 15572.29 368.27 53098.36 88888.00 2018-12-10 21:27:08.913 344 15572.35 368.21 53098.25 88888.00 2018-12-10 21:27:09.413 344 15572.42 368.21 53098.20 88888.00 2018-12-10 21:27:09.913 344 15572.46 368.18 53098.19 88888.00 2018-12-10 21:27:10.413 344 15572.58 368.12 53098.20 88888.00 2018-12-10 21:27:10.913 344 15572.64 368.04 53098.25 88888.00 2018-12-10 21:27:11.413 344 15572.73 368.02 53098.25 88888.00 2018-12-10 21:27:11.913 344 15572.78 368.00 53098.17 88888.00 2018-12-10 21:27:12.413 344 15572.85 367.93 53098.11 88888.00 2018-12-10 21:27:12.913 344 15572.94 367.88 53098.07 88888.00 2018-12-10 21:27:13.413 344 15572.94 367.83 53098.05 88888.00 2018-12-10 21:27:13.913 344 15573.00 367.79 53098.05 88888.00 2018-12-10 21:27:14.413 344 15573.07 367.76 53097.99 88888.00 2018-12-10 21:27:14.913 344 15573.16 367.71 53097.94 88888.00 2018-12-10 21:27:15.413 344 15573.25 367.69 53097.91 88888.00 2018-12-10 21:27:15.913 344 15573.33 367.65 53097.87 88888.00 2018-12-10 21:27:16.413 344 15573.32 367.65 53097.81 88888.00 2018-12-10 21:27:16.913 344 15573.33 367.62 53097.71 88888.00 2018-12-10 21:27:17.413 344 15573.43 367.59 53097.73 88888.00 2018-12-10 21:27:17.913 344 15573.54 367.59 53097.76 88888.00 2018-12-10 21:27:18.413 344 15573.63 367.54 53097.69 88888.00 2018-12-10 21:27:18.913 344 15573.61 367.52 53097.67 88888.00 2018-12-10 21:27:19.413 344 15573.68 367.52 53097.61 88888.00 2018-12-10 21:27:19.913 344 15573.70 367.50 53097.58 88888.00 2018-12-10 21:27:20.413 344 15573.78 367.52 53097.56 88888.00 2018-12-10 21:27:20.913 344 15573.88 367.52 53097.58 88888.00 2018-12-10 21:27:21.413 344 15574.00 367.48 53097.56 88888.00 2018-12-10 21:27:21.913 344 15574.05 367.48 53097.53 88888.00 2018-12-10 21:27:22.413 344 15574.06 367.50 53097.57 88888.00 2018-12-10 21:27:22.913 344 15574.10 367.53 53097.65 88888.00 2018-12-10 21:27:23.413 344 15574.16 367.54 53097.65 88888.00 2018-12-10 21:27:23.913 344 15574.19 367.53 53097.61 88888.00 2018-12-10 21:27:24.413 344 15574.28 367.54 53097.62 88888.00 2018-12-10 21:27:24.913 344 15574.32 367.60 53097.62 88888.00 2018-12-10 21:27:25.413 344 15574.33 367.62 53097.63 88888.00 2018-12-10 21:27:25.913 344 15574.33 367.64 53097.62 88888.00 2018-12-10 21:27:26.413 344 15574.39 367.70 53097.63 88888.00 2018-12-10 21:27:26.913 344 15574.51 367.75 53097.67 88888.00 2018-12-10 21:27:27.413 344 15574.50 367.79 53097.71 88888.00 2018-12-10 21:27:27.913 344 15574.55 367.76 53097.79 88888.00 2018-12-10 21:27:28.413 344 15574.53 367.76 53097.78 88888.00 2018-12-10 21:27:28.913 344 15574.55 367.81 53097.80 88888.00 2018-12-10 21:27:29.413 344 15574.57 367.84 53097.86 88888.00 2018-12-10 21:27:29.913 344 15574.60 367.85 53097.89 88888.00 2018-12-10 21:27:30.413 344 15574.59 367.84 53097.96 88888.00 2018-12-10 21:27:30.913 344 15574.60 367.88 53098.02 88888.00 2018-12-10 21:27:31.413 344 15574.63 367.91 53098.07 88888.00 2018-12-10 21:27:31.913 344 15574.61 367.99 53098.15 88888.00 2018-12-10 21:27:32.413 344 15574.60 368.05 53098.19 88888.00 2018-12-10 21:27:32.913 344 15574.65 368.10 53098.25 88888.00 2018-12-10 21:27:33.413 344 15574.71 368.10 53098.26 88888.00 2018-12-10 21:27:33.913 344 15574.75 368.10 53098.26 88888.00 2018-12-10 21:27:34.413 344 15574.80 368.14 53098.31 88888.00 2018-12-10 21:27:34.913 344 15574.86 368.16 53098.36 88888.00 2018-12-10 21:27:35.413 344 15574.86 368.18 53098.33 88888.00 2018-12-10 21:27:35.913 344 15574.83 368.23 53098.34 88888.00 2018-12-10 21:27:36.413 344 15574.87 368.28 53098.39 88888.00 2018-12-10 21:27:36.913 344 15574.91 368.30 53098.45 88888.00 2018-12-10 21:27:37.413 344 15574.97 368.34 53098.47 88888.00 2018-12-10 21:27:37.913 344 15574.96 368.37 53098.52 88888.00 2018-12-10 21:27:38.413 344 15574.96 368.37 53098.55 88888.00 2018-12-10 21:27:38.913 344 15575.01 368.43 53098.57 88888.00 2018-12-10 21:27:39.413 344 15574.99 368.44 53098.68 88888.00 2018-12-10 21:27:39.913 344 15575.07 368.45 53098.78 88888.00 2018-12-10 21:27:40.413 344 15575.13 368.47 53098.76 88888.00 2018-12-10 21:27:40.913 344 15575.15 368.51 53098.73 88888.00 2018-12-10 21:27:41.413 344 15575.16 368.55 53098.75 88888.00 2018-12-10 21:27:41.913 344 15575.16 368.59 53098.78 88888.00 2018-12-10 21:27:42.413 344 15575.22 368.61 53098.79 88888.00 2018-12-10 21:27:42.913 344 15575.24 368.65 53098.84 88888.00 2018-12-10 21:27:43.413 344 15575.24 368.68 53098.93 88888.00 2018-12-10 21:27:43.913 344 15575.26 368.73 53098.98 88888.00 2018-12-10 21:27:44.413 344 15575.31 368.79 53098.97 88888.00 2018-12-10 21:27:44.913 344 15575.33 368.85 53098.91 88888.00 2018-12-10 21:27:45.413 344 15575.38 368.89 53098.95 88888.00 2018-12-10 21:27:45.913 344 15575.41 368.90 53098.95 88888.00 2018-12-10 21:27:46.413 344 15575.45 368.96 53098.99 88888.00 2018-12-10 21:27:46.913 344 15575.46 368.99 53099.01 88888.00 2018-12-10 21:27:47.413 344 15575.49 369.00 53099.06 88888.00 2018-12-10 21:27:47.913 344 15575.56 369.06 53099.13 88888.00 2018-12-10 21:27:48.413 344 15575.60 369.15 53099.13 88888.00 2018-12-10 21:27:48.913 344 15575.62 369.18 53099.15 88888.00 2018-12-10 21:27:49.413 344 15575.65 369.26 53099.12 88888.00 2018-12-10 21:27:49.913 344 15575.69 369.33 53099.16 88888.00 2018-12-10 21:27:50.413 344 15575.77 369.42 53099.24 88888.00 2018-12-10 21:27:50.913 344 15575.74 369.49 53099.36 88888.00 2018-12-10 21:27:51.413 344 15575.72 369.59 53099.39 88888.00 2018-12-10 21:27:51.913 344 15575.80 369.67 53099.43 88888.00 2018-12-10 21:27:52.413 344 15575.80 369.75 53099.44 88888.00 2018-12-10 21:27:52.913 344 15575.80 369.87 53099.44 88888.00 2018-12-10 21:27:53.413 344 15575.81 369.96 53099.46 88888.00 2018-12-10 21:27:53.913 344 15575.80 370.03 53099.50 88888.00 2018-12-10 21:27:54.413 344 15575.78 370.18 53099.58 88888.00 2018-12-10 21:27:54.913 344 15575.83 370.30 53099.63 88888.00 2018-12-10 21:27:55.413 344 15575.83 370.37 53099.70 88888.00 2018-12-10 21:27:55.913 344 15575.80 370.47 53099.74 88888.00 2018-12-10 21:27:56.413 344 15575.76 370.62 53099.80 88888.00 2018-12-10 21:27:56.913 344 15575.77 370.72 53099.83 88888.00 2018-12-10 21:27:57.413 344 15575.77 370.78 53099.81 88888.00 2018-12-10 21:27:57.913 344 15575.74 370.91 53099.87 88888.00 2018-12-10 21:27:58.413 344 15575.72 371.08 53099.94 88888.00 2018-12-10 21:27:58.913 344 15575.76 371.20 53099.98 88888.00 2018-12-10 21:27:59.413 344 15575.79 371.32 53100.00 88888.00 2018-12-10 21:27:59.913 344 15575.77 371.47 53100.15 88888.00 2018-12-10 21:28:00.413 344 15575.71 371.60 53100.15 88888.00 2018-12-10 21:28:00.913 344 15575.68 371.74 53100.12 88888.00 2018-12-10 21:28:01.413 344 15575.65 371.86 53100.22 88888.00 2018-12-10 21:28:01.913 344 15575.70 371.94 53100.29 88888.00 2018-12-10 21:28:02.413 344 15575.70 372.07 53100.37 88888.00 2018-12-10 21:28:02.913 344 15575.68 372.20 53100.39 88888.00 2018-12-10 21:28:03.413 344 15575.70 372.34 53100.43 88888.00 2018-12-10 21:28:03.913 344 15575.73 372.46 53100.54 88888.00 2018-12-10 21:28:04.413 344 15575.71 372.55 53100.61 88888.00 2018-12-10 21:28:04.913 344 15575.69 372.68 53100.64 88888.00 2018-12-10 21:28:05.413 344 15575.65 372.83 53100.73 88888.00 2018-12-10 21:28:05.913 344 15575.63 372.88 53100.90 88888.00 2018-12-10 21:28:06.413 344 15575.63 372.96 53100.84 88888.00 2018-12-10 21:28:06.913 344 15575.67 373.11 53100.87 88888.00 2018-12-10 21:28:07.413 344 15575.65 373.22 53100.94 88888.00 2018-12-10 21:28:07.913 344 15575.67 373.31 53100.99 88888.00 2018-12-10 21:28:08.413 344 15575.62 373.43 53101.05 88888.00 2018-12-10 21:28:08.913 344 15575.61 373.56 53101.13 88888.00 2018-12-10 21:28:09.413 344 15575.63 373.66 53101.18 88888.00 2018-12-10 21:28:09.913 344 15575.59 373.79 53101.28 88888.00 2018-12-10 21:28:10.413 344 15575.58 373.96 53101.37 88888.00 2018-12-10 21:28:10.913 344 15575.59 374.06 53101.45 88888.00 2018-12-10 21:28:11.413 344 15575.58 374.15 53101.51 88888.00 2018-12-10 21:28:11.913 344 15575.55 374.26 53101.52 88888.00 2018-12-10 21:28:12.413 344 15575.54 374.43 53101.57 88888.00 2018-12-10 21:28:12.913 344 15575.52 374.51 53101.62 88888.00 2018-12-10 21:28:13.413 344 15575.50 374.57 53101.64 88888.00 2018-12-10 21:28:13.913 344 15575.51 374.66 53101.73 88888.00 2018-12-10 21:28:14.413 344 15575.52 374.76 53101.78 88888.00 2018-12-10 21:28:14.913 344 15575.53 374.86 53101.75 88888.00 2018-12-10 21:28:15.913 344 15575.53 375.08 53101.90 88888.00 2018-12-10 21:28:16.413 344 15575.54 375.17 53101.97 88888.00 2018-12-10 21:28:16.913 344 15575.46 375.26 53102.00 88888.00 2018-12-10 21:28:17.413 344 15575.44 375.33 53102.03 88888.00 2018-12-10 21:28:17.913 344 15575.38 375.45 53102.09 88888.00 2018-12-10 21:28:18.413 344 15575.42 375.60 53102.13 88888.00 2018-12-10 21:28:18.913 344 15575.40 375.68 53102.21 88888.00 2018-12-10 21:28:19.413 344 15575.34 375.77 53102.24 88888.00 2018-12-10 21:28:19.913 344 15575.29 375.87 53102.23 88888.00 2018-12-10 21:28:20.413 344 15575.26 375.96 53102.31 88888.00 2018-12-10 21:28:20.913 344 15575.19 376.06 53102.35 88888.00 2018-12-10 21:28:21.413 344 15575.20 376.15 53102.40 88888.00 2018-12-10 21:28:21.913 344 15575.20 376.23 53102.47 88888.00 2018-12-10 21:28:22.413 344 15575.17 376.34 53102.49 88888.00 2018-12-10 21:28:22.913 344 15575.11 376.44 53102.54 88888.00 2018-12-10 21:28:23.413 344 15575.14 376.48 53102.56 88888.00 2018-12-10 21:28:23.913 344 15575.13 376.55 53102.51 88888.00 2018-12-10 21:28:24.413 344 15575.15 376.64 53102.49 88888.00 2018-12-10 21:28:24.913 344 15575.13 376.70 53102.52 88888.00 2018-12-10 21:28:25.413 344 15575.04 376.76 53102.52 88888.00 2018-12-10 21:28:25.913 344 15574.97 376.80 53102.53 88888.00 2018-12-10 21:28:26.413 344 15574.95 376.86 53102.51 88888.00 2018-12-10 21:28:26.913 344 15574.95 376.92 53102.52 88888.00 2018-12-10 21:28:27.413 344 15574.92 376.95 53102.52 88888.00 2018-12-10 21:28:27.913 344 15574.93 376.98 53102.52 88888.00 2018-12-10 21:28:28.413 344 15574.90 377.01 53102.51 88888.00 2018-12-10 21:28:28.913 344 15574.92 377.10 53102.44 88888.00 2018-12-10 21:28:29.413 344 15574.96 377.13 53102.41 88888.00 2018-12-10 21:28:29.913 344 15574.97 377.17 53102.42 88888.00 2018-12-10 21:28:30.413 344 15574.96 377.19 53102.43 88888.00 2018-12-10 21:28:30.913 344 15574.98 377.24 53102.42 88888.00 2018-12-10 21:28:31.413 344 15574.95 377.26 53102.40 88888.00 2018-12-10 21:28:31.913 344 15574.99 377.28 53102.39 88888.00 2018-12-10 21:28:32.413 344 15575.02 377.29 53102.40 88888.00 2018-12-10 21:28:32.913 344 15575.05 377.30 53102.34 88888.00 2018-12-10 21:28:33.413 344 15575.08 377.32 53102.26 88888.00 2018-12-10 21:28:33.913 344 15575.10 377.33 53102.24 88888.00 2018-12-10 21:28:34.413 344 15575.17 377.33 53102.18 88888.00 2018-12-10 21:28:34.913 344 15575.17 377.35 53102.16 88888.00 2018-12-10 21:28:35.413 344 15575.18 377.35 53102.12 88888.00 2018-12-10 21:28:35.913 344 15575.25 377.34 53102.04 88888.00 2018-12-10 21:28:36.413 344 15575.27 377.35 53101.97 88888.00 2018-12-10 21:28:36.913 344 15575.28 377.36 53101.97 88888.00 2018-12-10 21:28:37.413 344 15575.32 377.36 53101.93 88888.00 2018-12-10 21:28:37.913 344 15575.33 377.35 53101.90 88888.00 2018-12-10 21:28:38.413 344 15575.40 377.36 53101.82 88888.00 2018-12-10 21:28:38.913 344 15575.42 377.39 53101.77 88888.00 2018-12-10 21:28:39.413 344 15575.52 377.41 53101.75 88888.00 2018-12-10 21:28:39.913 344 15575.52 377.44 53101.68 88888.00 2018-12-10 21:28:40.413 344 15575.50 377.46 53101.63 88888.00 2018-12-10 21:28:40.913 344 15575.54 377.47 53101.62 88888.00 2018-12-10 21:28:41.413 344 15575.60 377.46 53101.55 88888.00 2018-12-10 21:28:41.913 344 15575.64 377.44 53101.51 88888.00 2018-12-10 21:28:42.413 344 15575.64 377.42 53101.54 88888.00 2018-12-10 21:28:42.913 344 15575.62 377.43 53101.49 88888.00 2018-12-10 21:28:43.413 344 15575.62 377.46 53101.46 88888.00 2018-12-10 21:28:43.913 344 15575.69 377.49 53101.45 88888.00 2018-12-10 21:28:44.413 344 15575.76 377.51 53101.39 88888.00 2018-12-10 21:28:44.913 344 15575.81 377.52 53101.34 88888.00 2018-12-10 21:28:45.413 344 15575.80 377.56 53101.33 88888.00 2018-12-10 21:28:45.913 344 15575.79 377.59 53101.36 88888.00 2018-12-10 21:28:46.404 344 15575.77 377.62 53101.34 88888.00 2018-12-10 21:28:46.904 344 15575.78 377.63 53101.37 88888.00 2018-12-10 21:28:47.404 344 15575.81 377.63 53101.34 88888.00 2018-12-10 21:28:47.904 344 15575.78 377.63 53101.26 88888.00 2018-12-10 21:28:48.404 344 15575.77 377.67 53101.20 88888.00 2018-12-10 21:28:48.904 344 15575.77 377.72 53101.16 88888.00 2018-12-10 21:28:49.404 344 15575.77 377.73 53101.18 88888.00 2018-12-10 21:28:49.904 344 15575.77 377.78 53101.25 88888.00 2018-12-10 21:28:50.404 344 15575.80 377.80 53101.31 88888.00 2018-12-10 21:28:50.904 344 15575.74 377.79 53101.35 88888.00 2018-12-10 21:28:51.404 344 15575.69 377.84 53101.34 88888.00 2018-12-10 21:28:51.904 344 15575.70 377.89 53101.32 88888.00 2018-12-10 21:28:52.404 344 15575.72 377.90 53101.29 88888.00 2018-12-10 21:28:52.904 344 15575.74 377.91 53101.29 88888.00 2018-12-10 21:28:53.404 344 15575.77 377.94 53101.30 88888.00 2018-12-10 21:28:53.904 344 15575.76 377.98 53101.28 88888.00 2018-12-10 21:28:54.404 344 15575.74 378.04 53101.21 88888.00 2018-12-10 21:28:54.904 344 15575.68 378.10 53101.20 88888.00 2018-12-10 21:28:55.404 344 15575.72 378.12 53101.24 88888.00 2018-12-10 21:28:55.904 344 15575.72 378.08 53101.28 88888.00 2018-12-10 21:28:56.404 344 15575.72 378.12 53101.31 88888.00 2018-12-10 21:28:56.904 344 15575.70 378.14 53101.29 88888.00 2018-12-10 21:28:57.404 344 15575.70 378.17 53101.29 88888.00 2018-12-10 21:28:57.904 344 15575.65 378.23 53101.24 88888.00 2018-12-10 21:28:58.404 344 15575.60 378.28 53101.24 88888.00 2018-12-10 21:28:58.904 344 15575.58 378.36 53101.32 88888.00 2018-12-10 21:28:59.404 344 15575.55 378.42 53101.35 88888.00 2018-12-10 21:28:59.904 344 15575.47 378.42 53101.35 88888.00 2018-12-10 21:29:00.904 344 15575.44 378.41 53101.38 88888.00 2018-12-10 21:29:01.404 344 15575.43 378.45 53101.39 88888.00 2018-12-10 21:29:01.904 344 15575.47 378.47 53101.41 88888.00 2018-12-10 21:29:02.404 344 15575.41 378.47 53101.37 88888.00 2018-12-10 21:29:02.904 344 15575.32 378.47 53101.40 88888.00 2018-12-10 21:29:03.404 344 15575.28 378.48 53101.39 88888.00 2018-12-10 21:29:03.904 344 15575.29 378.45 53101.37 88888.00 2018-12-10 21:29:04.404 344 15575.37 378.43 53101.42 88888.00 2018-12-10 21:29:04.904 344 15575.41 378.43 53101.45 88888.00 2018-12-10 21:29:05.404 344 15575.38 378.42 53101.43 88888.00 2018-12-10 21:29:05.904 344 15575.32 378.45 53101.43 88888.00 2018-12-10 21:29:06.404 344 15575.35 378.45 53101.43 88888.00 2018-12-10 21:29:06.904 344 15575.42 378.45 53101.42 88888.00 2018-12-10 21:29:07.404 344 15575.40 378.42 53101.39 88888.00 2018-12-10 21:29:07.904 344 15575.42 378.38 53101.38 88888.00 2018-12-10 21:29:08.404 344 15575.46 378.33 53101.37 88888.00 2018-12-10 21:29:08.904 344 15575.49 378.29 53101.37 88888.00 2018-12-10 21:29:09.404 344 15575.54 378.32 53101.38 88888.00 2018-12-10 21:29:09.904 344 15575.62 378.29 53101.36 88888.00 2018-12-10 21:29:10.904 344 15575.73 378.29 53101.40 88888.00 2018-12-10 21:29:11.404 344 15575.77 378.22 53101.39 88888.00 2018-12-10 21:29:11.904 344 15575.83 378.16 53101.31 88888.00 2018-12-10 21:29:12.404 344 15575.90 378.13 53101.26 88888.00 2018-12-10 21:29:12.904 344 15575.90 378.08 53101.19 88888.00 2018-12-10 21:29:13.404 344 15575.96 378.04 53101.10 88888.00 2018-12-10 21:29:13.904 344 15576.06 378.01 53101.13 88888.00 2018-12-10 21:29:14.404 344 15576.14 377.98 53101.12 88888.00 2018-12-10 21:29:14.904 344 15576.22 377.93 53101.05 88888.00 2018-12-10 21:29:15.404 344 15576.32 377.89 53101.04 88888.00 2018-12-10 21:29:15.904 344 15576.41 377.93 53100.98 88888.00 2018-12-10 21:29:16.404 344 15576.48 377.96 53100.98 88888.00 2018-12-10 21:29:16.904 344 15576.55 377.98 53100.95 88888.00 2018-12-10 21:29:17.404 344 15576.64 377.97 53100.91 88888.00 2018-12-10 21:29:17.904 344 15576.71 377.96 53100.84 88888.00 2018-12-10 21:29:18.404 344 15576.77 377.96 53100.83 88888.00 2018-12-10 21:29:18.904 344 15576.80 377.97 53100.80 88888.00 2018-12-10 21:29:19.404 344 15576.88 377.95 53100.78 88888.00 2018-12-10 21:29:19.904 344 15576.92 377.95 53100.75 88888.00 2018-12-10 21:29:20.404 344 15577.03 377.94 53100.64 88888.00 2018-12-10 21:29:20.904 344 15577.10 377.95 53100.58 88888.00 2018-12-10 21:29:21.404 344 15577.13 377.94 53100.58 88888.00 2018-12-10 21:29:21.904 344 15577.18 377.96 53100.57 88888.00 2018-12-10 21:29:22.404 344 15577.26 377.99 53100.53 88888.00 2018-12-10 21:29:22.904 344 15577.24 378.02 53100.49 88888.00 2018-12-10 21:29:23.404 344 15577.28 378.01 53100.44 88888.00 2018-12-10 21:29:23.904 344 15577.30 377.99 53100.45 88888.00 2018-12-10 21:29:24.404 344 15577.33 378.02 53100.44 88888.00 2018-12-10 21:29:24.904 344 15577.42 378.02 53100.38 88888.00 2018-12-10 21:29:25.404 344 15577.45 378.01 53100.35 88888.00 2018-12-10 21:29:25.904 344 15577.48 378.06 53100.33 88888.00 2018-12-10 21:29:26.404 344 15577.58 378.06 53100.28 88888.00 2018-12-10 21:29:26.904 344 15577.63 378.03 53100.23 88888.00 2018-12-10 21:29:27.404 344 15577.64 378.05 53100.18 88888.00 2018-12-10 21:29:27.904 344 15577.68 378.06 53100.14 88888.00 2018-12-10 21:29:28.404 344 15577.70 378.06 53100.11 88888.00 2018-12-10 21:29:28.904 344 15577.75 378.03 53100.11 88888.00 2018-12-10 21:29:29.404 344 15577.79 378.04 53100.14 88888.00 2018-12-10 21:29:29.904 344 15577.87 378.05 53100.13 88888.00 2018-12-10 21:29:30.404 344 15577.93 378.06 53100.13 88888.00 2018-12-10 21:29:30.904 344 15577.93 378.05 53100.11 88888.00 2018-12-10 21:29:31.404 344 15577.95 378.03 53100.11 88888.00 2018-12-10 21:29:31.904 344 15577.96 378.01 53100.05 88888.00 2018-12-10 21:29:32.404 344 15577.99 377.98 53100.07 88888.00 2018-12-10 21:29:32.904 344 15578.02 377.97 53099.99 88888.00 2018-12-10 21:29:33.404 344 15578.03 377.96 53099.97 88888.00 2018-12-10 21:29:33.904 344 15578.09 377.90 53099.99 88888.00 2018-12-10 21:29:34.404 344 15578.11 377.91 53099.98 88888.00 2018-12-10 21:29:34.904 344 15578.06 377.91 53099.94 88888.00 2018-12-10 21:29:35.404 344 15578.09 377.91 53099.94 88888.00 2018-12-10 21:29:35.904 344 15578.08 377.94 53099.93 88888.00 2018-12-10 21:29:36.404 344 15578.09 377.91 53099.99 88888.00 2018-12-10 21:29:36.904 344 15578.14 377.93 53099.95 88888.00 2018-12-10 21:29:37.404 344 15578.14 377.90 53099.98 88888.00 2018-12-10 21:29:37.904 344 15578.07 377.85 53099.98 88888.00 2018-12-10 21:29:38.404 344 15578.04 377.76 53099.98 88888.00 2018-12-10 21:29:38.904 344 15578.05 377.76 53099.99 88888.00 2018-12-10 21:29:39.404 344 15578.05 377.73 53100.03 88888.00 2018-12-10 21:29:39.904 344 15578.05 377.70 53100.03 88888.00 2018-12-10 21:29:40.404 344 15577.97 377.68 53100.05 88888.00 2018-12-10 21:29:40.904 344 15577.98 377.65 53100.05 88888.00 2018-12-10 21:29:41.404 344 15577.91 377.62 53100.03 88888.00 2018-12-10 21:29:42.404 344 15577.87 377.53 53100.07 88888.00 2018-12-10 21:29:42.904 344 15577.84 377.50 53100.10 88888.00 2018-12-10 21:29:43.404 344 15577.81 377.52 53100.16 88888.00 2018-12-10 21:29:43.904 344 15577.78 377.59 53100.21 88888.00 2018-12-10 21:29:44.404 344 15577.71 377.56 53100.18 88888.00 2018-12-10 21:29:44.904 344 15577.75 377.49 53100.17 88888.00 2018-12-10 21:29:45.404 344 15577.72 377.54 53100.25 88888.00 2018-12-10 21:29:45.904 344 15577.71 377.56 53100.29 88888.00 2018-12-10 21:29:46.404 344 15577.73 377.56 53100.27 88888.00 2018-12-10 21:29:46.904 344 15577.67 377.61 53100.29 88888.00 2018-12-10 21:29:47.404 344 15577.66 377.63 53100.30 88888.00 2018-12-10 21:29:47.904 344 15577.66 377.65 53100.35 88888.00 2018-12-10 21:29:48.404 344 15577.64 377.64 53100.35 88888.00 2018-12-10 21:29:48.904 344 15577.67 377.63 53100.31 88888.00 2018-12-10 21:29:49.404 344 15577.67 377.68 53100.35 88888.00 2018-12-10 21:29:49.904 344 15577.66 377.71 53100.37 88888.00 2018-12-10 21:29:50.404 344 15577.64 377.81 53100.41 88888.00 2018-12-10 21:29:50.904 344 15577.61 377.88 53100.44 88888.00 2018-12-10 21:29:51.404 344 15577.66 377.95 53100.48 88888.00 2018-12-10 21:29:51.904 344 15577.66 377.99 53100.49 88888.00 2018-12-10 21:29:52.404 344 15577.69 378.02 53100.51 88888.00 2018-12-10 21:29:52.904 344 15577.64 378.10 53100.56 88888.00 2018-12-10 21:29:53.404 344 15577.67 378.15 53100.56 88888.00 2018-12-10 21:29:53.904 344 15577.71 378.22 53100.55 88888.00 2018-12-10 21:29:54.404 344 15577.76 378.27 53100.52 88888.00 2018-12-10 21:29:54.904 344 15577.70 378.29 53100.52 88888.00 2018-12-10 21:29:55.404 344 15577.79 378.33 53100.49 88888.00 2018-12-10 21:29:55.904 344 15577.84 378.40 53100.48 88888.00 2018-12-10 21:29:56.404 344 15577.81 378.45 53100.50 88888.00 2018-12-10 21:29:56.904 344 15577.84 378.46 53100.44 88888.00 2018-12-10 21:29:57.404 344 15577.88 378.48 53100.43 88888.00 2018-12-10 21:29:57.904 344 15577.93 378.48 53100.41 88888.00 2018-12-10 21:29:58.404 344 15577.96 378.51 53100.36 88888.00 2018-12-10 21:29:58.904 344 15578.00 378.49 53100.34 88888.00 2018-12-10 21:29:59.404 344 15578.04 378.39 53100.37 88888.00 2018-12-10 21:29:59.904 344 15578.07 378.36 53100.35 88888.00 2018-12-10 21:30:00.404 344 15578.15 378.31 53100.38 88888.00 2018-12-10 21:30:00.904 344 15578.18 378.29 53100.32 88888.00 2018-12-10 21:30:01.404 344 15578.17 378.23 53100.27 88888.00 2018-12-10 21:30:01.904 344 15578.17 378.14 53100.29 88888.00 2018-12-10 21:30:02.404 344 15578.20 378.08 53100.31 88888.00 2018-12-10 21:30:02.904 344 15578.23 377.99 53100.28 88888.00 2018-12-10 21:30:03.404 344 15578.27 377.93 53100.17 88888.00 2018-12-10 21:30:03.904 344 15578.25 377.90 53100.11 88888.00 2018-12-10 21:30:04.404 344 15578.30 377.84 53100.03 88888.00 2018-12-10 21:30:04.904 344 15578.34 377.76 53100.00 88888.00 2018-12-10 21:30:05.404 344 15578.39 377.69 53099.97 88888.00 2018-12-10 21:30:05.904 344 15578.40 377.65 53099.88 88888.00 2018-12-10 21:30:06.404 344 15578.39 377.56 53099.81 88888.00 2018-12-10 21:30:06.904 344 15578.36 377.50 53099.77 88888.00 2018-12-10 21:30:07.404 344 15578.41 377.45 53099.72 88888.00 2018-12-10 21:30:07.904 344 15578.42 377.43 53099.70 88888.00 2018-12-10 21:30:08.404 344 15578.42 377.42 53099.67 88888.00 2018-12-10 21:30:08.904 344 15578.43 377.38 53099.60 88888.00 2018-12-10 21:30:09.404 344 15578.48 377.33 53099.58 88888.00 2018-12-10 21:30:09.904 344 15578.51 377.29 53099.56 88888.00 2018-12-10 21:30:10.404 344 15578.51 377.26 53099.61 88888.00 2018-12-10 21:30:10.904 344 15578.49 377.25 53099.64 88888.00 2018-12-10 21:30:11.404 344 15578.50 377.24 53099.60 88888.00 2018-12-10 21:30:11.904 344 15578.49 377.17 53099.59 88888.00 2018-12-10 21:30:12.404 344 15578.51 377.21 53099.58 88888.00 2018-12-10 21:30:12.904 344 15578.47 377.28 53099.59 88888.00 2018-12-10 21:30:14.404 344 15578.39 377.28 53099.57 88888.00 2018-12-10 21:30:14.904 344 15578.35 377.27 53099.58 88888.00 2018-12-10 21:30:15.404 344 15578.34 377.27 53099.53 88888.00 2018-12-10 21:30:15.904 344 15578.33 377.27 53099.53 88888.00 2018-12-10 21:30:16.404 344 15578.31 377.24 53099.54 88888.00 2018-12-10 21:30:16.904 344 15578.26 377.22 53099.60 88888.00 2018-12-10 21:30:17.404 344 15578.22 377.21 53099.63 88888.00 2018-12-10 21:30:17.904 344 15578.18 377.24 53099.60 88888.00 2018-12-10 21:30:18.404 344 15578.12 377.22 53099.56 88888.00 2018-12-10 21:30:18.904 344 15578.05 377.21 53099.62 88888.00 2018-12-10 21:30:19.404 344 15578.03 377.24 53099.71 88888.00 2018-12-10 21:30:19.904 344 15577.95 377.20 53099.77 88888.00 2018-12-10 21:30:20.404 344 15577.84 377.22 53099.76 88888.00 2018-12-10 21:30:20.904 344 15577.80 377.22 53099.79 88888.00 2018-12-10 21:30:21.404 344 15577.73 377.21 53099.81 88888.00 2018-12-10 21:30:21.904 344 15577.67 377.25 53099.83 88888.00 2018-12-10 21:30:22.404 344 15577.63 377.27 53099.80 88888.00 2018-12-10 21:30:22.904 344 15577.59 377.27 53099.85 88888.00 2018-12-10 21:30:23.904 344 15577.39 377.21 53099.93 88888.00 2018-12-10 21:30:24.404 344 15577.35 377.24 53099.92 88888.00 2018-12-10 21:30:24.904 344 15577.32 377.27 53099.97 88888.00 2018-12-10 21:30:25.404 344 15577.22 377.32 53099.97 88888.00 2018-12-10 21:30:25.904 344 15577.14 377.36 53099.98 88888.00 2018-12-10 21:30:26.404 344 15577.04 377.38 53100.02 88888.00 2018-12-10 21:30:26.904 344 15577.00 377.35 53100.08 88888.00 2018-12-10 21:30:27.404 344 15576.91 377.33 53100.01 88888.00 2018-12-10 21:30:27.904 344 15576.89 377.34 53100.02 88888.00 2018-12-10 21:30:28.404 344 15576.83 377.41 53100.10 88888.00 2018-12-10 21:30:28.904 344 15576.78 377.42 53100.17 88888.00 2018-12-10 21:30:29.404 344 15576.70 377.39 53100.23 88888.00 2018-12-10 21:30:29.904 344 15576.67 377.42 53100.31 88888.00 2018-12-10 21:30:30.404 344 15576.59 377.43 53100.34 88888.00 2018-12-10 21:30:30.904 344 15576.53 377.39 53100.35 88888.00 2018-12-10 21:30:31.404 344 15576.49 377.36 53100.36 88888.00 2018-12-10 21:30:31.904 344 15576.42 377.35 53100.41 88888.00 2018-12-10 21:30:32.404 344 15576.42 377.34 53100.47 88888.00 2018-12-10 21:30:32.904 344 15576.42 377.34 53100.43 88888.00 2018-12-10 21:30:33.404 344 15576.37 377.29 53100.39 88888.00 2018-12-10 21:30:33.904 344 15576.37 377.24 53100.44 88888.00 2018-12-10 21:30:34.404 344 15576.32 377.16 53100.51 88888.00 2018-12-10 21:30:34.904 344 15576.25 377.11 53100.52 88888.00 2018-12-10 21:30:35.404 344 15576.28 377.10 53100.48 88888.00 2018-12-10 21:30:35.904 344 15576.28 377.03 53100.47 88888.00 2018-12-10 21:30:36.404 344 15576.25 376.99 53100.50 88888.00 2018-12-10 21:30:36.904 344 15576.24 376.93 53100.49 88888.00 2018-12-10 21:30:37.404 344 15576.24 376.85 53100.47 88888.00 2018-12-10 21:30:37.904 344 15576.30 376.80 53100.44 88888.00 2018-12-10 21:30:38.404 344 15576.31 376.72 53100.43 88888.00 2018-12-10 21:30:38.904 344 15576.30 376.66 53100.40 88888.00 2018-12-10 21:30:39.404 344 15576.32 376.64 53100.39 88888.00 2018-12-10 21:30:39.904 344 15576.35 376.61 53100.36 88888.00 2018-12-10 21:30:40.404 344 15576.41 376.59 53100.31 88888.00 2018-12-10 21:30:40.904 344 15576.42 376.55 53100.28 88888.00 2018-12-10 21:30:41.404 344 15576.48 376.50 53100.21 88888.00 2018-12-10 21:30:41.904 344 15576.54 376.48 53100.18 88888.00 2018-12-10 21:30:42.404 344 15576.56 376.49 53100.12 88888.00 2018-12-10 21:30:42.904 344 15576.53 376.47 53100.08 88888.00 2018-12-10 21:30:43.404 344 15576.53 376.48 53099.98 88888.00 2018-12-10 21:30:43.904 344 15576.59 376.48 53099.97 88888.00 2018-12-10 21:30:44.404 344 15576.63 376.50 53099.93 88888.00 2018-12-10 21:30:44.904 344 15576.72 376.47 53099.87 88888.00 2018-12-10 21:30:45.404 344 15576.76 376.44 53099.79 88888.00 2018-12-10 21:30:45.904 344 15576.73 376.49 53099.73 88888.00 2018-12-10 21:30:46.404 344 15576.71 376.47 53099.69 88888.00 2018-12-10 21:30:46.904 344 15576.76 376.48 53099.62 88888.00 2018-12-10 21:30:47.404 344 15576.74 376.50 53099.60 88888.00 2018-12-10 21:30:47.904 344 15576.78 376.54 53099.56 88888.00 2018-12-10 21:30:48.404 344 15576.83 376.58 53099.48 88888.00 2018-12-10 21:30:48.904 344 15576.86 376.60 53099.35 88888.00 2018-12-10 21:30:49.404 344 15576.87 376.57 53099.32 88888.00 2018-12-10 21:30:49.904 344 15576.85 376.58 53099.34 88888.00 2018-12-10 21:30:50.404 344 15576.85 376.61 53099.31 88888.00 2018-12-10 21:30:50.904 344 15576.83 376.69 53099.31 88888.00 2018-12-10 21:30:51.404 344 15576.80 376.73 53099.32 88888.00 2018-12-10 21:30:51.904 344 15576.79 376.74 53099.30 88888.00 2018-12-10 21:30:52.404 344 15576.77 376.76 53099.29 88888.00 2018-12-10 21:30:52.904 344 15576.72 376.76 53099.32 88888.00 2018-12-10 21:30:53.404 344 15576.67 376.82 53099.34 88888.00 2018-12-10 21:30:53.904 344 15576.68 376.82 53099.35 88888.00 2018-12-10 21:30:54.404 344 15576.67 376.76 53099.31 88888.00 2018-12-10 21:30:55.404 344 15576.55 376.83 53099.43 88888.00 2018-12-10 21:30:55.904 344 15576.49 376.85 53099.47 88888.00 2018-12-10 21:30:56.404 344 15576.46 376.89 53099.48 88888.00 2018-12-10 21:30:56.904 344 15576.41 376.90 53099.50 88888.00 2018-12-10 21:30:57.404 344 15576.37 376.85 53099.54 88888.00 2018-12-10 21:30:57.904 344 15576.31 376.87 53099.55 88888.00 2018-12-10 21:30:58.404 344 15576.22 376.91 53099.64 88888.00 2018-12-10 21:30:58.904 344 15576.17 376.89 53099.74 88888.00 2018-12-10 21:30:59.404 344 15576.09 376.86 53099.76 88888.00 2018-12-10 21:30:59.904 344 15576.05 376.83 53099.82 88888.00 2018-12-10 21:31:00.404 344 15575.98 376.86 53099.88 88888.00 2018-12-10 21:31:00.904 344 15575.90 376.91 53099.94 88888.00 2018-12-10 21:31:01.404 344 15575.81 376.90 53100.02 88888.00 2018-12-10 21:31:01.904 344 15575.78 376.87 53100.05 88888.00 2018-12-10 21:31:02.404 344 15575.68 376.84 53100.12 88888.00 2018-12-10 21:31:02.904 344 15575.62 376.83 53100.17 88888.00 2018-12-10 21:31:03.404 344 15575.63 376.84 53100.28 88888.00 2018-12-10 21:31:03.904 344 15575.65 376.84 53100.30 88888.00 2018-12-10 21:31:04.404 344 15575.60 376.90 53100.30 88888.00 2018-12-10 21:31:04.904 344 15575.58 376.85 53100.35 88888.00 2018-12-10 21:31:05.404 344 15575.53 376.84 53100.44 88888.00 2018-12-10 21:31:05.904 344 15575.50 376.84 53100.43 88888.00 2018-12-10 21:31:06.404 344 15575.45 376.83 53100.45 88888.00 2018-12-10 21:31:06.904 344 15575.42 376.85 53100.49 88888.00 2018-12-10 21:31:07.404 344 15575.40 376.86 53100.51 88888.00 2018-12-10 21:31:07.904 344 15575.34 376.82 53100.51 88888.00 2018-12-10 21:31:08.404 344 15575.31 376.82 53100.43 88888.00 2018-12-10 21:31:08.904 344 15575.26 376.82 53100.41 88888.00 2018-12-10 21:31:09.404 344 15575.22 376.80 53100.42 88888.00 2018-12-10 21:31:09.904 344 15575.17 376.84 53100.47 88888.00 2018-12-10 21:31:10.404 344 15575.18 376.76 53100.43 88888.00 2018-12-10 21:31:10.904 344 15575.13 376.75 53100.44 88888.00 2018-12-10 21:31:11.404 344 15575.07 376.78 53100.48 88888.00 2018-12-10 21:31:11.904 344 15575.05 376.74 53100.51 88888.00 2018-12-10 21:31:12.404 344 15575.04 376.73 53100.56 88888.00 2018-12-10 21:31:12.904 344 15575.00 376.73 53100.58 88888.00 2018-12-10 21:31:13.404 344 15575.02 376.76 53100.52 88888.00 2018-12-10 21:31:13.904 344 15575.00 376.77 53100.45 88888.00 2018-12-10 21:31:14.404 344 15575.02 376.77 53100.43 88888.00 2018-12-10 21:31:14.904 344 15575.02 376.74 53100.45 88888.00 2018-12-10 21:31:15.404 344 15574.96 376.76 53100.43 88888.00 2018-12-10 21:31:15.904 344 15574.95 376.74 53100.45 88888.00 2018-12-10 21:31:16.404 344 15574.98 376.69 53100.43 88888.00 2018-12-10 21:31:16.904 344 15575.00 376.75 53100.40 88888.00 2018-12-10 21:31:17.404 344 15574.92 376.72 53100.40 88888.00 2018-12-10 21:31:17.904 344 15574.89 376.67 53100.41 88888.00 2018-12-10 21:31:18.404 344 15574.86 376.66 53100.43 88888.00 2018-12-10 21:31:18.904 344 15574.86 376.57 53100.43 88888.00 2018-12-10 21:31:19.404 344 15574.81 376.55 53100.42 88888.00 2018-12-10 21:31:19.904 344 15574.84 376.52 53100.41 88888.00 2018-12-10 21:31:20.404 344 15574.83 376.52 53100.41 88888.00 2018-12-10 21:31:20.904 344 15574.79 376.51 53100.35 88888.00 2018-12-10 21:31:21.404 344 15574.79 376.49 53100.35 88888.00 2018-12-10 21:31:21.904 344 15574.78 376.42 53100.37 88888.00 2018-12-10 21:31:22.404 344 15574.77 376.38 53100.37 88888.00 2018-12-10 21:31:22.904 344 15574.71 376.31 53100.37 88888.00 2018-12-10 21:31:23.404 344 15574.66 376.25 53100.37 88888.00 2018-12-10 21:31:23.904 344 15574.69 376.21 53100.35 88888.00 2018-12-10 21:31:24.404 344 15574.64 376.16 53100.38 88888.00 2018-12-10 21:31:24.904 344 15574.60 376.13 53100.36 88888.00 2018-12-10 21:31:25.404 344 15574.56 376.08 53100.35 88888.00 2018-12-10 21:31:25.904 344 15574.52 375.97 53100.38 88888.00 2018-12-10 21:31:26.904 344 15574.51 375.88 53100.33 88888.00 2018-12-10 21:31:27.404 344 15574.50 375.81 53100.33 88888.00 2018-12-10 21:31:27.904 344 15574.46 375.79 53100.33 88888.00 2018-12-10 21:31:28.404 344 15574.47 375.74 53100.33 88888.00 2018-12-10 21:31:28.904 344 15574.46 375.66 53100.32 88888.00 2018-12-10 21:31:29.404 344 15574.42 375.56 53100.27 88888.00 2018-12-10 21:31:29.904 344 15574.42 375.51 53100.25 88888.00 2018-12-10 21:31:30.404 344 15574.36 375.46 53100.24 88888.00 2018-12-10 21:31:30.904 344 15574.32 375.37 53100.30 88888.00 2018-12-10 21:31:31.404 344 15574.37 375.31 53100.30 88888.00 2018-12-10 21:31:31.904 344 15574.36 375.25 53100.27 88888.00 2018-12-10 21:31:32.404 344 15574.37 375.17 53100.28 88888.00 2018-12-10 21:31:32.904 344 15574.39 375.14 53100.25 88888.00 2018-12-10 21:31:33.404 344 15574.41 375.17 53100.20 88888.00 2018-12-10 21:31:33.904 344 15574.42 375.12 53100.21 88888.00 2018-12-10 21:31:34.404 344 15574.44 375.10 53100.17 88888.00 2018-12-10 21:31:34.904 344 15574.43 375.10 53100.13 88888.00 2018-12-10 21:31:35.404 344 15574.46 375.08 53100.14 88888.00 2018-12-10 21:31:35.904 344 15574.50 375.08 53100.13 88888.00 2018-12-10 21:31:36.404 344 15574.51 375.08 53100.13 88888.00 2018-12-10 21:31:36.904 344 15574.52 375.12 53100.02 88888.00 2018-12-10 21:31:37.404 344 15574.54 375.11 53100.03 88888.00 2018-12-10 21:31:37.904 344 15574.54 375.11 53100.00 88888.00 2018-12-10 21:31:38.404 344 15574.54 375.18 53100.03 88888.00 2018-12-10 21:31:38.904 344 15574.56 375.18 53100.05 88888.00 2018-12-10 21:31:39.404 344 15574.57 375.19 53100.03 88888.00 2018-12-10 21:31:39.904 344 15574.61 375.19 53100.05 88888.00 2018-12-10 21:31:40.404 344 15574.62 375.23 53100.01 88888.00 2018-12-10 21:31:40.904 344 15574.57 375.30 53099.98 88888.00 2018-12-10 21:31:41.404 344 15574.53 375.30 53100.07 88888.00 2018-12-10 21:31:41.904 344 15574.53 375.34 53100.04 88888.00 2018-12-10 21:31:42.404 344 15574.51 375.35 53100.04 88888.00 2018-12-10 21:31:42.904 344 15574.51 375.36 53100.01 88888.00 2018-12-10 21:31:43.404 344 15574.44 375.38 53100.05 88888.00 2018-12-10 21:31:43.904 344 15574.43 375.39 53100.03 88888.00 2018-12-10 21:31:44.904 344 15574.38 375.44 53100.08 88888.00 2018-12-10 21:31:45.404 344 15574.28 375.43 53100.07 88888.00 2018-12-10 21:31:45.904 344 15574.22 375.43 53100.13 88888.00 2018-12-10 21:31:46.904 344 15574.14 375.46 53100.16 88888.00 2018-12-10 21:31:47.404 344 15574.08 375.45 53100.22 88888.00 2018-12-10 21:31:47.904 344 15574.05 375.45 53100.31 88888.00 2018-12-10 21:31:48.404 344 15573.99 375.49 53100.33 88888.00 2018-12-10 21:31:48.904 344 15573.97 375.48 53100.32 88888.00 2018-12-10 21:31:49.404 344 15573.88 375.48 53100.32 88888.00 2018-12-10 21:31:49.904 344 15573.82 375.49 53100.38 88888.00 2018-12-10 21:31:50.404 344 15573.75 375.49 53100.48 88888.00 2018-12-10 21:31:50.904 344 15573.69 375.49 53100.57 88888.00 2018-12-10 21:31:51.404 344 15573.62 375.45 53100.64 88888.00 2018-12-10 21:31:51.904 344 15573.61 375.40 53100.69 88888.00 2018-12-10 21:31:52.404 344 15573.54 375.37 53100.73 88888.00 2018-12-10 21:31:52.904 344 15573.47 375.35 53100.84 88888.00 2018-12-10 21:31:53.404 344 15573.41 375.37 53100.88 88888.00 2018-12-10 21:31:53.904 344 15573.35 375.34 53100.91 88888.00 2018-12-10 21:31:54.404 344 15573.33 375.27 53100.97 88888.00 2018-12-10 21:31:54.904 344 15573.32 375.27 53101.02 88888.00 2018-12-10 21:31:55.404 344 15573.28 375.22 53101.08 88888.00 2018-12-10 21:31:55.904 344 15573.26 375.16 53101.16 88888.00 2018-12-10 21:31:56.404 344 15573.24 375.13 53101.20 88888.00 2018-12-10 21:31:56.904 344 15573.19 375.11 53101.23 88888.00 2018-12-10 21:31:57.404 344 15573.17 375.05 53101.30 88888.00 2018-12-10 21:31:57.904 344 15573.16 375.00 53101.35 88888.00 2018-12-10 21:31:58.404 344 15573.17 374.92 53101.35 88888.00 2018-12-10 21:31:58.904 344 15573.15 374.80 53101.31 88888.00 2018-12-10 21:31:59.404 344 15573.11 374.77 53101.37 88888.00 2018-12-10 21:31:59.904 344 15573.09 374.75 53101.35 88888.00 2018-12-10 21:32:00.404 344 15573.07 374.67 53101.33 88888.00 2018-12-10 21:32:00.904 344 15573.09 374.59 53101.34 88888.00 2018-12-10 21:32:01.404 344 15573.11 374.57 53101.32 88888.00 2018-12-10 21:32:01.904 344 15573.14 374.47 53101.29 88888.00 2018-12-10 21:32:02.404 344 15573.19 374.18 53101.28 88888.00 2018-12-10 21:32:02.904 344 15573.17 374.02 53101.26 88888.00 2018-12-10 21:32:03.404 344 15573.11 373.97 53101.23 88888.00 2018-12-10 21:32:03.904 344 15573.08 374.05 53101.17 88888.00 2018-12-10 21:32:04.404 344 15573.11 374.07 53101.11 88888.00 2018-12-10 21:32:04.904 344 15573.12 374.01 53101.03 88888.00 2018-12-10 21:32:05.404 344 15573.16 373.95 53101.00 88888.00 2018-12-10 21:32:05.904 344 15573.19 373.84 53100.97 88888.00 2018-12-10 21:32:06.404 344 15573.16 373.75 53100.94 88888.00 2018-12-10 21:32:06.904 344 15573.17 373.71 53100.88 88888.00 2018-12-10 21:32:07.404 344 15573.20 373.66 53100.81 88888.00 2018-12-10 21:32:08.404 344 15573.12 373.46 53100.69 88888.00 2018-12-10 21:32:08.904 344 15573.07 373.41 53100.64 88888.00 2018-12-10 21:32:09.404 344 15573.07 373.39 53100.54 88888.00 2018-12-10 21:32:09.904 344 15573.07 373.37 53100.41 88888.00 2018-12-10 21:32:10.404 344 15573.11 373.32 53100.38 88888.00 2018-12-10 21:32:10.904 344 15573.10 373.30 53100.33 88888.00 2018-12-10 21:32:11.404 344 15573.05 373.28 53100.23 88888.00 2018-12-10 21:32:11.904 344 15573.02 373.26 53100.27 88888.00 2018-12-10 21:32:12.404 344 15573.03 373.27 53100.30 88888.00 2018-12-10 21:32:12.904 344 15572.96 373.28 53100.33 88888.00 2018-12-10 21:32:13.404 344 15572.91 373.26 53100.31 88888.00 2018-12-10 21:32:13.904 344 15572.94 373.22 53100.32 88888.00 2018-12-10 21:32:14.404 344 15572.92 373.24 53100.31 88888.00 2018-12-10 21:32:14.904 344 15572.91 373.26 53100.30 88888.00 2018-12-10 21:32:15.404 344 15572.91 373.28 53100.29 88888.00 2018-12-10 21:32:15.904 344 15572.87 373.29 53100.35 88888.00 2018-12-10 21:32:16.404 344 15572.82 373.29 53100.40 88888.00 2018-12-10 21:32:16.904 344 15572.79 373.29 53100.40 88888.00 2018-12-10 21:32:17.404 344 15572.71 373.29 53100.43 88888.00 2018-12-10 21:32:18.404 344 15572.71 373.27 53100.45 88888.00 2018-12-10 21:32:18.904 344 15572.66 373.24 53100.49 88888.00 2018-12-10 21:32:19.404 344 15572.70 373.27 53100.56 88888.00 2018-12-10 21:32:19.904 344 15572.66 373.28 53100.65 88888.00 2018-12-10 21:32:20.404 344 15572.57 373.22 53100.69 88888.00 2018-12-10 21:32:20.904 344 15572.51 373.18 53100.77 88888.00 2018-12-10 21:32:21.404 344 15572.48 373.22 53100.77 88888.00 2018-12-10 21:32:21.904 344 15572.49 373.28 53100.80 88888.00 2018-12-10 21:32:22.404 344 15572.46 373.32 53100.84 88888.00 2018-12-10 21:32:22.904 344 15572.44 373.26 53100.90 88888.00 2018-12-10 21:32:23.404 344 15572.39 373.23 53100.93 88888.00 2018-12-10 21:32:23.904 344 15572.38 373.21 53100.97 88888.00 2018-12-10 21:32:24.404 344 15572.39 373.13 53101.04 88888.00 2018-12-10 21:32:24.904 344 15572.39 373.05 53101.11 88888.00 2018-12-10 21:32:25.404 344 15572.35 373.00 53101.16 88888.00 2018-12-10 21:32:25.904 344 15572.26 372.96 53101.17 88888.00 2018-12-10 21:32:26.404 344 15572.27 372.92 53101.15 88888.00 2018-12-10 21:32:26.904 344 15572.30 372.86 53101.16 88888.00 2018-12-10 21:32:27.404 344 15572.31 372.84 53101.23 88888.00 2018-12-10 21:32:27.904 344 15572.34 372.79 53101.23 88888.00 2018-12-10 21:32:28.404 344 15572.26 372.70 53101.23 88888.00 2018-12-10 21:32:28.904 344 15572.22 372.68 53101.25 88888.00 2018-12-10 21:32:29.404 344 15572.18 372.70 53101.23 88888.00 2018-12-10 21:32:29.904 344 15572.20 372.68 53101.18 88888.00 2018-12-10 21:32:30.404 344 15572.22 372.65 53101.18 88888.00 2018-12-10 21:32:30.904 344 15572.21 372.62 53101.10 88888.00 2018-12-10 21:32:31.404 344 15572.20 372.59 53101.14 88888.00 2018-12-10 21:32:31.904 344 15572.25 372.58 53101.18 88888.00 2018-12-10 21:32:32.404 344 15572.22 372.51 53101.20 88888.00 2018-12-10 21:32:32.904 344 15572.20 372.51 53101.16 88888.00 2018-12-10 21:32:33.404 344 15572.21 372.52 53101.16 88888.00 2018-12-10 21:32:33.904 344 15572.22 372.53 53101.22 88888.00 2018-12-10 21:32:34.404 344 15572.20 372.51 53101.21 88888.00 2018-12-10 21:32:34.904 344 15572.21 372.52 53101.17 88888.00 2018-12-10 21:32:35.404 344 15572.18 372.52 53101.18 88888.00 2018-12-10 21:32:35.904 344 15572.18 372.54 53101.16 88888.00 2018-12-10 21:32:36.404 344 15572.17 372.59 53101.12 88888.00 2018-12-10 21:32:36.904 344 15572.17 372.58 53101.12 88888.00 2018-12-10 21:32:37.404 344 15572.15 372.60 53101.16 88888.00 2018-12-10 21:32:37.904 344 15572.12 372.62 53101.09 88888.00 2018-12-10 21:32:38.404 344 15572.17 372.63 53101.09 88888.00 2018-12-10 21:32:38.904 344 15572.14 372.65 53101.06 88888.00 2018-12-10 21:32:39.404 344 15572.10 372.67 53101.06 88888.00 2018-12-10 21:32:39.904 344 15572.08 372.67 53101.02 88888.00 2018-12-10 21:32:40.404 344 15572.08 372.69 53100.98 88888.00 2018-12-10 21:32:40.904 344 15572.08 372.76 53101.01 88888.00 2018-12-10 21:32:41.404 344 15572.10 372.75 53101.01 88888.00 2018-12-10 21:32:41.904 344 15572.08 372.72 53101.06 88888.00 2018-12-10 21:32:42.404 344 15572.07 372.68 53101.05 88888.00 2018-12-10 21:32:42.904 344 15572.09 372.66 53101.04 88888.00 2018-12-10 21:32:43.404 344 15572.08 372.68 53101.00 88888.00 2018-12-10 21:32:43.904 344 15572.05 372.70 53101.01 88888.00 2018-12-10 21:32:44.404 344 15572.00 372.71 53101.02 88888.00 2018-12-10 21:32:44.904 344 15571.94 372.68 53101.02 88888.00 2018-12-10 21:32:45.404 344 15571.97 372.65 53101.06 88888.00 2018-12-10 21:32:45.904 344 15571.97 372.66 53101.08 88888.00 2018-12-10 21:32:46.404 344 15571.99 372.67 53101.06 88888.00 2018-12-10 21:32:46.904 344 15571.94 372.63 53101.08 88888.00 2018-12-10 21:32:47.404 344 15571.96 372.58 53101.06 88888.00 2018-12-10 21:32:47.904 344 15572.00 372.53 53101.03 88888.00 2018-12-10 21:32:48.404 344 15572.01 372.46 53100.99 88888.00 2018-12-10 21:32:48.904 344 15572.09 372.42 53101.00 88888.00 2018-12-10 21:32:49.904 344 15572.14 372.26 53101.01 88888.00 2018-12-10 21:32:50.404 344 15572.11 372.18 53101.03 88888.00 2018-12-10 21:32:50.904 344 15572.14 372.14 53100.98 88888.00 2018-12-10 21:32:51.404 344 15572.19 372.09 53100.91 88888.00 2018-12-10 21:32:51.904 344 15572.22 371.98 53100.85 88888.00 2018-12-10 21:32:52.404 344 15572.22 371.90 53100.83 88888.00 2018-12-10 21:32:52.904 344 15572.21 371.81 53100.83 88888.00 2018-12-10 21:32:53.404 344 15572.19 371.71 53100.76 88888.00 2018-12-10 21:32:53.904 344 15572.24 371.59 53100.75 88888.00 2018-12-10 21:32:54.404 344 15572.31 371.49 53100.73 88888.00 2018-12-10 21:32:54.904 344 15572.33 371.38 53100.67 88888.00 2018-12-10 21:32:55.404 344 15572.37 371.25 53100.65 88888.00 2018-12-10 21:32:55.904 344 15572.37 371.16 53100.61 88888.00 2018-12-10 21:32:56.404 344 15572.39 370.99 53100.55 88888.00 2018-12-10 21:32:56.904 344 15572.39 370.87 53100.49 88888.00 2018-12-10 21:32:57.404 344 15572.36 370.73 53100.40 88888.00 2018-12-10 21:32:57.904 344 15572.35 370.63 53100.37 88888.00 2018-12-10 21:32:58.404 344 15572.37 370.53 53100.28 88888.00 2018-12-10 21:32:58.904 344 15572.38 370.43 53100.30 88888.00 2018-12-10 21:32:59.404 344 15572.36 370.35 53100.28 88888.00 2018-12-10 21:32:59.904 344 15572.35 370.26 53100.24 88888.00 2018-12-10 21:33:00.404 344 15572.42 370.17 53100.20 88888.00 2018-12-10 21:33:00.904 344 15572.38 370.08 53100.14 88888.00 2018-12-10 21:33:01.404 344 15572.43 369.96 53100.12 88888.00 2018-12-10 21:33:01.904 344 15572.47 369.95 53100.05 88888.00 2018-12-10 21:33:02.404 344 15572.46 369.91 53100.12 88888.00 2018-12-10 21:33:02.904 344 15572.45 369.83 53100.11 88888.00 2018-12-10 21:33:03.404 344 15572.45 369.76 53100.09 88888.00 2018-12-10 21:33:03.904 344 15572.40 369.70 53100.04 88888.00 2018-12-10 21:33:04.404 344 15572.39 369.68 53099.96 88888.00 2018-12-10 21:33:04.904 344 15572.46 369.73 53099.93 88888.00 2018-12-10 21:33:05.404 344 15572.47 369.67 53099.94 88888.00 2018-12-10 21:33:05.904 344 15572.45 369.65 53099.88 88888.00 2018-12-10 21:33:06.404 344 15572.42 369.67 53099.83 88888.00 2018-12-10 21:33:06.904 344 15572.40 369.72 53099.85 88888.00 2018-12-10 21:33:07.904 344 15572.37 369.70 53099.87 88888.00 2018-12-10 21:33:08.404 344 15572.38 369.75 53099.87 88888.00 2018-12-10 21:33:08.904 344 15572.34 369.76 53099.92 88888.00 2018-12-10 21:33:09.404 344 15572.38 369.76 53099.88 88888.00 2018-12-10 21:33:09.904 344 15572.36 369.80 53099.89 88888.00 2018-12-10 21:33:10.404 344 15572.35 369.81 53099.92 88888.00 2018-12-10 21:33:10.904 344 15572.36 369.86 53099.94 88888.00 2018-12-10 21:33:11.404 344 15572.34 369.94 53099.97 88888.00 2018-12-10 21:33:11.904 344 15572.31 370.00 53099.99 88888.00 2018-12-10 21:33:12.404 344 15572.29 370.03 53100.01 88888.00 2018-12-10 21:33:12.904 344 15572.30 370.09 53100.03 88888.00 2018-12-10 21:33:13.404 344 15572.34 370.09 53099.95 88888.00 2018-12-10 21:33:13.904 344 15572.29 370.06 53099.93 88888.00 2018-12-10 21:33:14.404 344 15572.28 370.09 53100.00 88888.00 2018-12-10 21:33:14.904 344 15572.28 370.15 53100.09 88888.00 2018-12-10 21:33:15.404 344 15572.29 370.20 53100.07 88888.00 2018-12-10 21:33:15.904 344 15572.33 370.24 53100.13 88888.00 2018-12-10 21:33:16.404 344 15572.34 370.25 53100.16 88888.00 2018-12-10 21:33:16.904 344 15572.35 370.34 53100.18 88888.00 2018-12-10 21:33:17.404 344 15572.39 370.36 53100.25 88888.00 2018-12-10 21:33:17.904 344 15572.40 370.36 53100.24 88888.00 2018-12-10 21:33:18.404 344 15572.40 370.35 53100.27 88888.00 2018-12-10 21:33:18.904 344 15572.35 370.38 53100.27 88888.00 2018-12-10 21:33:19.404 344 15572.35 370.41 53100.31 88888.00 2018-12-10 21:33:19.904 344 15572.40 370.43 53100.31 88888.00 2018-12-10 21:33:20.404 344 15572.46 370.44 53100.28 88888.00 2018-12-10 21:33:20.904 344 15572.49 370.45 53100.29 88888.00 2018-12-10 21:33:21.404 344 15572.49 370.52 53100.35 88888.00 2018-12-10 21:33:21.904 344 15572.54 370.54 53100.41 88888.00 2018-12-10 21:33:22.404 344 15572.55 370.53 53100.36 88888.00 2018-12-10 21:33:22.904 344 15572.61 370.49 53100.34 88888.00 2018-12-10 21:33:23.404 344 15572.62 370.46 53100.38 88888.00 2018-12-10 21:33:23.904 344 15572.64 370.50 53100.42 88888.00 2018-12-10 21:33:24.404 344 15572.70 370.53 53100.39 88888.00 2018-12-10 21:33:24.904 344 15572.73 370.63 53100.38 88888.00 2018-12-10 21:33:25.404 344 15572.80 370.64 53100.41 88888.00 2018-12-10 21:33:25.904 344 15572.84 370.52 53100.39 88888.00 2018-12-10 21:33:26.404 344 15572.82 370.46 53100.37 88888.00 2018-12-10 21:33:26.904 344 15572.84 370.44 53100.36 88888.00 2018-12-10 21:33:27.404 344 15572.85 370.41 53100.32 88888.00 2018-12-10 21:33:27.904 344 15572.89 370.39 53100.31 88888.00 2018-12-10 21:33:28.404 344 15572.93 370.38 53100.34 88888.00 2018-12-10 21:33:28.904 344 15572.96 370.27 53100.33 88888.00 2018-12-10 21:33:29.404 344 15573.05 370.20 53100.31 88888.00 2018-12-10 21:33:29.904 344 15573.07 370.16 53100.24 88888.00 2018-12-10 21:33:30.404 344 15573.16 370.13 53100.30 88888.00 2018-12-10 21:33:31.404 344 15573.26 370.07 53100.24 88888.00 2018-12-10 21:33:31.904 344 15573.27 370.03 53100.21 88888.00 2018-12-10 21:33:32.404 344 15573.32 370.04 53100.15 88888.00 2018-12-10 21:33:32.904 344 15573.34 370.01 53100.16 88888.00 2018-12-10 21:33:33.404 344 15573.36 369.99 53100.13 88888.00 2018-12-10 21:33:33.904 344 15573.42 369.93 53100.13 88888.00 2018-12-10 21:33:34.404 344 15573.43 369.85 53100.14 88888.00 2018-12-10 21:33:34.904 344 15573.46 369.78 53100.08 88888.00 2018-12-10 21:33:35.404 344 15573.47 369.73 53100.04 88888.00 2018-12-10 21:33:35.904 344 15573.51 369.68 53100.07 88888.00 2018-12-10 21:33:36.404 344 15573.51 369.65 53100.09 88888.00 2018-12-10 21:33:36.904 344 15573.50 369.66 53100.12 88888.00 2018-12-10 21:33:37.404 344 15573.51 369.63 53100.11 88888.00 2018-12-10 21:33:37.904 344 15573.51 369.60 53100.12 88888.00 2018-12-10 21:33:38.404 344 15573.47 369.57 53100.08 88888.00 2018-12-10 21:33:38.904 344 15573.43 369.61 53100.07 88888.00 2018-12-10 21:33:39.404 344 15573.45 369.63 53100.07 88888.00 2018-12-10 21:33:39.904 344 15573.46 369.64 53100.07 88888.00 2018-12-10 21:33:40.404 344 15573.47 369.63 53100.11 88888.00 2018-12-10 21:33:40.904 344 15573.43 369.63 53100.12 88888.00 2018-12-10 21:33:41.405 344 15573.39 369.61 53100.14 88888.00 2018-12-10 21:33:41.905 344 15573.37 369.64 53100.12 88888.00 2018-12-10 21:33:42.405 344 15573.35 369.64 53100.15 88888.00 2018-12-10 21:33:42.905 344 15573.33 369.61 53100.18 88888.00 2018-12-10 21:33:43.405 344 15573.29 369.65 53100.18 88888.00 2018-12-10 21:33:43.905 344 15573.21 369.65 53100.18 88888.00 2018-12-10 21:33:44.405 344 15573.18 369.72 53100.22 88888.00 2018-12-10 21:33:44.905 344 15573.15 369.77 53100.28 88888.00 2018-12-10 21:33:45.405 344 15573.12 369.76 53100.30 88888.00 2018-12-10 21:33:45.905 344 15573.10 369.84 53100.32 88888.00 2018-12-10 21:33:46.405 344 15573.08 369.98 53100.33 88888.00 2018-12-10 21:33:46.905 344 15573.08 370.02 53100.39 88888.00 2018-12-10 21:33:47.405 344 15573.08 370.07 53100.44 88888.00 2018-12-10 21:33:47.905 344 15573.10 370.09 53100.47 88888.00 2018-12-10 21:33:48.405 344 15573.09 370.12 53100.54 88888.00 2018-12-10 21:33:48.905 344 15573.11 370.11 53100.55 88888.00 2018-12-10 21:33:49.405 344 15573.08 370.13 53100.57 88888.00 2018-12-10 21:33:49.905 344 15573.07 370.16 53100.57 88888.00 2018-12-10 21:33:50.405 344 15573.09 370.26 53100.60 88888.00 2018-12-10 21:33:50.905 344 15573.11 370.32 53100.69 88888.00 2018-12-10 21:33:51.405 344 15573.10 370.32 53100.73 88888.00 2018-12-10 21:33:51.905 344 15573.18 370.33 53100.76 88888.00 2018-12-10 21:33:52.405 344 15573.24 370.36 53100.83 88888.00 2018-12-10 21:33:52.905 344 15573.26 370.46 53100.89 88888.00 2018-12-10 21:33:53.405 344 15573.26 370.52 53100.94 88888.00 2018-12-10 21:33:53.905 344 15573.30 370.53 53100.95 88888.00 2018-12-10 21:33:54.405 344 15573.34 370.51 53101.01 88888.00 2018-12-10 21:33:54.905 344 15573.42 370.55 53101.03 88888.00 2018-12-10 21:33:55.405 344 15573.45 370.59 53100.96 88888.00 2018-12-10 21:33:55.905 344 15573.56 370.60 53101.02 88888.00 2018-12-10 21:33:56.405 344 15573.64 370.61 53101.03 88888.00 2018-12-10 21:33:56.905 344 15573.68 370.59 53101.06 88888.00 2018-12-10 21:33:57.405 344 15573.72 370.56 53101.06 88888.00 2018-12-10 21:33:57.905 344 15573.74 370.60 53101.05 88888.00 2018-12-10 21:33:58.405 344 15573.80 370.60 53101.03 88888.00 2018-12-10 21:33:58.905 344 15573.83 370.61 53101.04 88888.00 2018-12-10 21:33:59.405 344 15573.83 370.60 53100.98 88888.00 2018-12-10 21:33:59.905 344 15573.89 370.63 53100.92 88888.00 2018-12-10 21:34:00.405 344 15573.93 370.60 53100.92 88888.00 2018-12-10 21:34:00.905 344 15573.95 370.58 53100.88 88888.00 2018-12-10 21:34:01.405 344 15574.00 370.56 53100.85 88888.00 2018-12-10 21:34:01.905 344 15574.01 370.56 53100.88 88888.00 2018-12-10 21:34:02.405 344 15574.02 370.60 53100.92 88888.00 2018-12-10 21:34:02.905 344 15574.01 370.61 53100.92 88888.00 2018-12-10 21:34:03.405 344 15574.06 370.58 53100.84 88888.00 2018-12-10 21:34:03.905 344 15574.07 370.55 53100.81 88888.00 2018-12-10 21:34:04.405 344 15574.10 370.55 53100.79 88888.00 2018-12-10 21:34:04.905 344 15574.17 370.55 53100.75 88888.00 2018-12-10 21:34:05.405 344 15574.16 370.58 53100.77 88888.00 2018-12-10 21:34:05.905 344 15574.17 370.54 53100.78 88888.00 2018-12-10 21:34:06.405 344 15574.16 370.53 53100.74 88888.00 2018-12-10 21:34:06.905 344 15574.26 370.59 53100.77 88888.00 2018-12-10 21:34:07.405 344 15574.31 370.55 53100.80 88888.00 2018-12-10 21:34:07.905 344 15574.29 370.45 53100.76 88888.00 2018-12-10 21:34:08.405 344 15574.33 370.43 53100.74 88888.00 2018-12-10 21:34:08.905 344 15574.33 370.46 53100.74 88888.00 2018-12-10 21:34:09.405 344 15574.35 370.51 53100.78 88888.00 2018-12-10 21:34:09.905 344 15574.37 370.49 53100.76 88888.00 2018-12-10 21:34:10.405 344 15574.43 370.55 53100.76 88888.00 2018-12-10 21:34:10.905 344 15574.47 370.62 53100.75 88888.00 2018-12-10 21:34:11.405 344 15574.51 370.65 53100.72 88888.00 2018-12-10 21:34:11.905 344 15574.46 370.64 53100.70 88888.00 2018-12-10 21:34:12.905 344 15574.44 370.64 53100.56 88888.00 2018-12-10 21:34:13.405 344 15574.39 370.67 53100.55 88888.00 2018-12-10 21:34:13.905 344 15574.51 370.67 53100.54 88888.00 2018-12-10 21:34:14.405 344 15574.55 370.68 53100.59 88888.00 2018-12-10 21:34:14.905 344 15574.57 370.71 53100.59 88888.00 2018-12-10 21:34:15.405 344 15574.60 370.72 53100.58 88888.00 2018-12-10 21:34:15.905 344 15574.61 370.72 53100.54 88888.00 2018-12-10 21:34:16.405 344 15574.65 370.72 53100.54 88888.00 2018-12-10 21:34:16.905 344 15574.68 370.75 53100.51 88888.00 2018-12-10 21:34:17.405 344 15574.73 370.70 53100.53 88888.00 2018-12-10 21:34:17.905 344 15574.71 370.71 53100.58 88888.00 2018-12-10 21:34:18.405 344 15574.70 370.78 53100.59 88888.00 2018-12-10 21:34:18.905 344 15574.73 370.87 53100.56 88888.00 2018-12-10 21:34:19.405 344 15574.79 370.89 53100.56 88888.00 2018-12-10 21:34:19.905 344 15574.87 370.88 53100.53 88888.00 2018-12-10 21:34:20.405 344 15574.88 370.94 53100.52 88888.00 2018-12-10 21:34:20.905 344 15574.87 370.97 53100.49 88888.00 2018-12-10 21:34:21.405 344 15574.90 370.99 53100.49 88888.00 2018-12-10 21:34:21.905 344 15574.95 370.96 53100.51 88888.00 2018-12-10 21:34:22.405 344 15574.97 370.96 53100.53 88888.00 2018-12-10 21:34:22.905 344 15575.00 370.99 53100.50 88888.00 2018-12-10 21:34:23.405 344 15575.02 370.98 53100.48 88888.00 2018-12-10 21:34:23.905 344 15575.10 370.96 53100.44 88888.00 2018-12-10 21:34:24.405 344 15575.20 371.01 53100.45 88888.00 2018-12-10 21:34:24.905 344 15575.17 371.06 53100.48 88888.00 2018-12-10 21:34:25.405 344 15575.14 371.05 53100.52 88888.00 2018-12-10 21:34:25.905 344 15575.17 371.01 53100.52 88888.00 2018-12-10 21:34:26.405 344 15575.23 370.98 53100.52 88888.00 2018-12-10 21:34:26.905 344 15575.25 370.96 53100.53 88888.00 2018-12-10 21:34:27.405 344 15575.31 370.94 53100.52 88888.00 2018-12-10 21:34:27.905 344 15575.35 371.02 53100.55 88888.00 2018-12-10 21:34:28.405 344 15575.40 371.06 53100.54 88888.00 2018-12-10 21:34:28.905 344 15575.42 371.08 53100.56 88888.00 2018-12-10 21:34:29.405 344 15575.41 371.16 53100.56 88888.00 2018-12-10 21:34:29.905 344 15575.45 371.16 53100.57 88888.00 2018-12-10 21:34:30.905 344 15575.54 371.13 53100.64 88888.00 2018-12-10 21:34:31.405 344 15575.61 371.23 53100.67 88888.00 2018-12-10 21:34:31.905 344 15575.67 371.34 53100.70 88888.00 2018-12-10 21:34:32.405 344 15575.65 371.37 53100.65 88888.00 2018-12-10 21:34:32.905 344 15575.67 371.38 53100.65 88888.00 2018-12-10 21:34:33.405 344 15575.71 371.38 53100.67 88888.00 2018-12-10 21:34:33.905 344 15575.79 371.44 53100.75 88888.00 2018-12-10 21:34:34.405 344 15575.81 371.46 53100.79 88888.00 2018-12-10 21:34:34.905 344 15575.77 371.50 53100.81 88888.00 2018-12-10 21:34:35.405 344 15575.78 371.55 53100.74 88888.00 2018-12-10 21:34:35.905 344 15575.89 371.59 53100.68 88888.00 2018-12-10 21:34:36.405 344 15575.95 371.63 53100.73 88888.00 2018-12-10 21:34:36.905 344 15576.01 371.68 53100.70 88888.00 2018-12-10 21:34:37.405 344 15576.10 371.80 53100.73 88888.00 2018-12-10 21:34:37.905 344 15576.15 371.88 53100.76 88888.00 2018-12-10 21:34:38.405 344 15576.21 371.91 53100.80 88888.00 2018-12-10 21:34:38.905 344 15576.32 371.96 53100.83 88888.00 2018-12-10 21:34:39.405 344 15576.39 372.01 53100.87 88888.00 2018-12-10 21:34:39.905 344 15576.40 372.08 53100.84 88888.00 2018-12-10 21:34:40.405 344 15576.46 372.14 53100.84 88888.00 2018-12-10 21:34:40.905 344 15576.53 372.18 53100.78 88888.00 2018-12-10 21:34:41.405 344 15576.55 372.22 53100.79 88888.00 2018-12-10 21:34:41.905 344 15576.63 372.27 53100.78 88888.00 2018-12-10 21:34:42.405 344 15576.70 372.35 53100.76 88888.00 2018-12-10 21:34:42.905 344 15576.71 372.44 53100.77 88888.00 2018-12-10 21:34:43.405 344 15576.77 372.51 53100.71 88888.00 2018-12-10 21:34:43.905 344 15576.87 372.59 53100.73 88888.00 2018-12-10 21:34:44.405 344 15576.98 372.62 53100.74 88888.00 2018-12-10 21:34:44.905 344 15577.03 372.67 53100.73 88888.00 2018-12-10 21:34:45.405 344 15577.01 372.71 53100.72 88888.00 2018-12-10 21:34:45.905 344 15577.06 372.76 53100.75 88888.00 2018-12-10 21:34:46.405 344 15577.12 372.83 53100.78 88888.00 2018-12-10 21:34:46.905 344 15577.17 372.84 53100.74 88888.00 2018-12-10 21:34:47.405 344 15577.22 372.89 53100.73 88888.00 2018-12-10 21:34:47.905 344 15577.27 372.94 53100.73 88888.00 2018-12-10 21:34:48.405 344 15577.34 373.00 53100.76 88888.00 2018-12-10 21:34:48.905 344 15577.34 373.11 53100.79 88888.00 2018-12-10 21:34:49.405 344 15577.41 373.22 53100.84 88888.00 2018-12-10 21:34:49.905 344 15577.43 373.22 53100.84 88888.00 2018-12-10 21:34:50.405 344 15577.45 373.24 53100.88 88888.00 2018-12-10 21:34:50.905 344 15577.48 373.29 53100.93 88888.00 2018-12-10 21:34:51.405 344 15577.55 373.29 53100.90 88888.00 2018-12-10 21:34:51.905 344 15577.57 373.33 53100.91 88888.00 2018-12-10 21:34:52.405 344 15577.66 373.36 53100.97 88888.00 2018-12-10 21:34:52.905 344 15577.67 373.37 53100.99 88888.00 2018-12-10 21:34:53.405 344 15577.67 373.36 53100.98 88888.00 2018-12-10 21:34:54.405 344 15577.78 373.40 53100.97 88888.00 2018-12-10 21:34:54.905 344 15577.78 373.53 53101.01 88888.00 2018-12-10 21:34:55.405 344 15577.78 373.59 53101.04 88888.00 2018-12-10 21:34:55.905 344 15577.77 373.65 53101.09 88888.00 2018-12-10 21:34:56.405 344 15577.82 373.67 53101.09 88888.00 2018-12-10 21:34:56.905 344 15577.87 373.67 53101.03 88888.00 2018-12-10 21:34:57.405 344 15577.90 373.69 53101.04 88888.00 2018-12-10 21:34:57.905 344 15577.91 373.74 53101.04 88888.00 2018-12-10 21:34:58.405 344 15577.95 373.86 53101.12 88888.00 2018-12-10 21:34:58.905 344 15578.02 373.89 53101.15 88888.00 2018-12-10 21:34:59.405 344 15578.02 373.90 53101.16 88888.00 2018-12-10 21:34:59.905 344 15578.05 373.97 53101.19 88888.00 2018-12-10 21:35:00.405 344 15578.04 374.02 53101.23 88888.00 2018-12-10 21:35:00.905 344 15578.07 374.00 53101.30 88888.00 2018-12-10 21:35:01.405 344 15578.13 374.02 53101.29 88888.00 2018-12-10 21:35:01.905 344 15578.14 374.07 53101.23 88888.00 2018-12-10 21:35:02.405 344 15578.21 374.13 53101.25 88888.00 2018-12-10 21:35:02.905 344 15578.25 374.22 53101.24 88888.00 2018-12-10 21:35:03.405 344 15578.26 374.24 53101.21 88888.00 2018-12-10 21:35:03.905 344 15578.30 374.32 53101.25 88888.00 2018-12-10 21:35:04.405 344 15578.38 374.40 53101.26 88888.00 2018-12-10 21:35:04.905 344 15578.48 374.52 53101.25 88888.00 2018-12-10 21:35:05.405 344 15578.54 374.59 53101.26 88888.00 2018-12-10 21:35:05.905 344 15578.57 374.64 53101.35 88888.00 2018-12-10 21:35:06.405 344 15578.60 374.70 53101.37 88888.00 2018-12-10 21:35:06.905 344 15578.63 374.86 53101.38 88888.00 2018-12-10 21:35:07.405 344 15578.63 374.99 53101.40 88888.00 2018-12-10 21:35:07.905 344 15578.66 374.99 53101.40 88888.00 2018-12-10 21:35:08.405 344 15578.68 375.07 53101.45 88888.00 2018-12-10 21:35:08.905 344 15578.73 375.17 53101.46 88888.00 2018-12-10 21:35:09.405 344 15578.77 375.27 53101.44 88888.00 2018-12-10 21:35:09.905 344 15578.82 375.37 53101.49 88888.00 2018-12-10 21:35:10.405 344 15578.88 375.48 53101.56 88888.00 2018-12-10 21:35:10.905 344 15578.93 375.57 53101.59 88888.00 2018-12-10 21:35:11.405 344 15578.97 375.64 53101.64 88888.00 2018-12-10 21:35:11.905 344 15579.00 375.70 53101.64 88888.00 2018-12-10 21:35:12.405 344 15579.06 375.75 53101.63 88888.00 2018-12-10 21:35:12.905 344 15579.07 375.82 53101.69 88888.00 2018-12-10 21:35:13.405 344 15579.13 375.90 53101.71 88888.00 2018-12-10 21:35:13.905 344 15579.17 375.97 53101.72 88888.00 2018-12-10 21:35:14.405 344 15579.18 376.04 53101.72 88888.00 2018-12-10 21:35:14.905 344 15579.23 376.09 53101.71 88888.00 2018-12-10 21:35:15.405 344 15579.30 376.12 53101.73 88888.00 2018-12-10 21:35:15.905 344 15579.31 376.18 53101.74 88888.00 2018-12-10 21:35:16.405 344 15579.36 376.26 53101.74 88888.00 2018-12-10 21:35:16.905 344 15579.36 376.33 53101.75 88888.00 2018-12-10 21:35:17.405 344 15579.38 376.39 53101.74 88888.00 2018-12-10 21:35:17.905 344 15579.47 376.42 53101.74 88888.00 2018-12-10 21:35:18.405 344 15579.48 376.51 53101.69 88888.00 2018-12-10 21:35:18.905 344 15579.51 376.57 53101.71 88888.00 2018-12-10 21:35:19.405 344 15579.58 376.67 53101.74 88888.00 2018-12-10 21:35:19.905 344 15579.61 376.73 53101.75 88888.00 2018-12-10 21:35:20.405 344 15579.67 376.76 53101.82 88888.00 2018-12-10 21:35:20.905 344 15579.74 376.78 53101.84 88888.00 2018-12-10 21:35:21.405 344 15579.76 376.86 53101.81 88888.00 2018-12-10 21:35:21.905 344 15579.75 376.92 53101.77 88888.00 2018-12-10 21:35:22.405 344 15579.81 376.94 53101.70 88888.00 2018-12-10 21:35:22.905 344 15579.86 376.99 53101.75 88888.00 2018-12-10 21:35:23.405 344 15579.89 377.02 53101.77 88888.00 2018-12-10 21:35:23.905 344 15579.98 377.08 53101.74 88888.00 2018-12-10 21:35:24.405 344 15579.99 377.12 53101.69 88888.00 2018-12-10 21:35:24.905 344 15580.05 377.20 53101.65 88888.00 2018-12-10 21:35:26.405 344 15580.24 377.33 53101.63 88888.00 2018-12-10 21:35:26.905 344 15580.29 377.33 53101.64 88888.00 2018-12-10 21:35:27.405 344 15580.29 377.38 53101.64 88888.00 2018-12-10 21:35:27.905 344 15580.32 377.44 53101.63 88888.00 2018-12-10 21:35:28.405 344 15580.35 377.49 53101.54 88888.00 2018-12-10 21:35:28.905 344 15580.44 377.52 53101.57 88888.00 2018-12-10 21:35:29.405 344 15580.49 377.60 53101.59 88888.00 2018-12-10 21:35:29.905 344 15580.50 377.65 53101.57 88888.00 2018-12-10 21:35:30.405 344 15580.53 377.70 53101.57 88888.00 2018-12-10 21:35:30.905 344 15580.55 377.77 53101.59 88888.00 2018-12-10 21:35:31.405 344 15580.53 377.84 53101.58 88888.00 2018-12-10 21:35:31.905 344 15580.57 377.87 53101.57 88888.00 2018-12-10 21:35:32.405 344 15580.62 377.90 53101.51 88888.00 2018-12-10 21:35:32.905 344 15580.66 377.95 53101.51 88888.00 2018-12-10 21:35:33.405 344 15580.70 377.95 53101.53 88888.00 2018-12-10 21:35:33.905 344 15580.77 377.94 53101.55 88888.00 2018-12-10 21:35:34.405 344 15580.74 377.99 53101.56 88888.00 2018-12-10 21:35:34.905 344 15580.78 378.07 53101.58 88888.00 2018-12-10 21:35:35.905 344 15580.85 378.10 53101.59 88888.00 2018-12-10 21:35:36.405 344 15580.87 378.13 53101.60 88888.00 2018-12-10 21:35:36.905 344 15580.85 378.17 53101.63 88888.00 2018-12-10 21:35:37.405 344 15580.87 378.23 53101.61 88888.00 2018-12-10 21:35:37.905 344 15580.90 378.25 53101.56 88888.00 2018-12-10 21:35:38.405 344 15580.92 378.32 53101.53 88888.00 2018-12-10 21:35:38.905 344 15580.92 378.38 53101.48 88888.00 2018-12-10 21:35:39.405 344 15580.95 378.36 53101.41 88888.00 2018-12-10 21:35:39.905 344 15580.97 378.40 53101.38 88888.00 2018-12-10 21:35:40.405 344 15580.98 378.45 53101.39 88888.00 2018-12-10 21:35:40.905 344 15581.06 378.49 53101.45 88888.00 2018-12-10 21:35:41.405 344 15581.03 378.53 53101.56 88888.00 2018-12-10 21:35:41.905 344 15581.06 378.54 53101.61 88888.00 2018-12-10 21:35:42.405 344 15581.14 378.51 53101.60 88888.00 2018-12-10 21:35:42.905 344 15581.23 378.54 53101.63 88888.00 2018-12-10 21:35:43.905 344 15581.28 378.66 53101.59 88888.00 2018-12-10 21:35:44.405 344 15581.28 378.71 53101.57 88888.00 2018-12-10 21:35:44.905 344 15581.30 378.74 53101.54 88888.00 2018-12-10 21:35:45.405 344 15581.37 378.81 53101.50 88888.00 2018-12-10 21:35:45.905 344 15581.37 378.85 53101.44 88888.00 2018-12-10 21:35:46.405 344 15581.39 378.89 53101.45 88888.00 2018-12-10 21:35:46.905 344 15581.41 378.93 53101.41 88888.00 2018-12-10 21:35:47.405 344 15581.42 378.96 53101.39 88888.00 2018-12-10 21:35:47.905 344 15581.48 379.02 53101.39 88888.00 2018-12-10 21:35:48.405 344 15581.55 379.08 53101.37 88888.00 2018-12-10 21:35:48.905 344 15581.58 379.10 53101.37 88888.00 2018-12-10 21:35:49.405 344 15581.56 379.10 53101.34 88888.00 2018-12-10 21:35:49.905 344 15581.53 379.15 53101.36 88888.00 2018-12-10 21:35:50.405 344 15581.60 379.19 53101.35 88888.00 2018-12-10 21:35:50.905 344 15581.60 379.24 53101.33 88888.00 2018-12-10 21:35:51.405 344 15581.62 379.27 53101.34 88888.00 2018-12-10 21:35:51.905 344 15581.65 379.31 53101.35 88888.00 2018-12-10 21:35:52.405 344 15581.61 379.34 53101.34 88888.00 2018-12-10 21:35:52.905 344 15581.64 379.37 53101.36 88888.00 2018-12-10 21:35:53.405 344 15581.67 379.41 53101.34 88888.00 2018-12-10 21:35:53.905 344 15581.69 379.45 53101.35 88888.00 2018-12-10 21:35:54.405 344 15581.67 379.48 53101.36 88888.00 2018-12-10 21:35:54.905 344 15581.65 379.48 53101.37 88888.00 2018-12-10 21:35:55.405 344 15581.66 379.52 53101.38 88888.00 2018-12-10 21:35:55.905 344 15581.69 379.51 53101.38 88888.00 2018-12-10 21:35:56.405 344 15581.74 379.54 53101.40 88888.00 2018-12-10 21:35:56.905 344 15581.74 379.57 53101.46 88888.00 2018-12-10 21:35:57.405 344 15581.66 379.60 53101.46 88888.00 2018-12-10 21:35:57.905 344 15581.69 379.66 53101.42 88888.00 2018-12-10 21:35:58.405 344 15581.70 379.71 53101.40 88888.00 2018-12-10 21:35:58.905 344 15581.70 379.78 53101.45 88888.00 2018-12-10 21:35:59.405 344 15581.74 379.79 53101.45 88888.00 2018-12-10 21:35:59.905 344 15581.76 379.80 53101.42 88888.00 2018-12-10 21:36:00.405 344 15581.76 379.80 53101.44 88888.00 2018-12-10 21:36:00.905 344 15581.74 379.89 53101.39 88888.00 2018-12-10 21:36:01.405 344 15581.77 379.89 53101.32 88888.00 2018-12-10 21:36:01.905 344 15581.78 379.91 53101.26 88888.00 2018-12-10 21:36:02.405 344 15581.85 379.93 53101.24 88888.00 2018-12-10 21:36:02.905 344 15581.87 379.93 53101.32 88888.00 2018-12-10 21:36:03.405 344 15581.86 380.00 53101.36 88888.00 2018-12-10 21:36:03.905 344 15581.94 380.03 53101.30 88888.00 2018-12-10 21:36:04.405 344 15581.96 380.02 53101.25 88888.00 2018-12-10 21:36:04.905 344 15581.94 380.04 53101.29 88888.00 2018-12-10 21:36:05.405 344 15581.97 380.06 53101.24 88888.00 2018-12-10 21:36:05.905 344 15581.98 380.07 53101.23 88888.00 2018-12-10 21:36:06.405 344 15582.03 380.07 53101.17 88888.00 2018-12-10 21:36:07.405 344 15582.02 380.18 53101.15 88888.00 2018-12-10 21:36:07.905 344 15582.02 380.19 53101.16 88888.00 2018-12-10 21:36:08.405 344 15582.03 380.17 53101.14 88888.00 2018-12-10 21:36:08.905 344 15582.06 380.17 53101.13 88888.00 2018-12-10 21:36:09.405 344 15582.09 380.09 53101.10 88888.00 2018-12-10 21:36:09.905 344 15582.06 380.11 53101.10 88888.00 2018-12-10 21:36:10.405 344 15582.09 380.12 53101.14 88888.00 2018-12-10 21:36:10.905 344 15582.11 380.11 53101.11 88888.00 2018-12-10 21:36:11.405 344 15582.06 380.18 53101.12 88888.00 2018-12-10 21:36:11.905 344 15582.11 380.28 53101.13 88888.00 2018-12-10 21:36:12.405 344 15582.13 380.27 53101.11 88888.00 2018-12-10 21:36:12.905 344 15582.16 380.27 53101.14 88888.00 2018-12-10 21:36:13.405 344 15582.19 380.27 53101.17 88888.00 2018-12-10 21:36:13.905 344 15582.16 380.24 53101.16 88888.00 2018-12-10 21:36:14.405 344 15582.13 380.27 53101.18 88888.00 2018-12-10 21:36:14.905 344 15582.16 380.23 53101.21 88888.00 2018-12-10 21:36:15.405 344 15582.19 380.19 53101.18 88888.00 2018-12-10 21:36:15.905 344 15582.18 380.19 53101.21 88888.00 2018-12-10 21:36:16.405 344 15582.18 380.24 53101.19 88888.00 2018-12-10 21:36:16.905 344 15582.18 380.28 53101.15 88888.00 2018-12-10 21:36:17.405 344 15582.16 380.31 53101.17 88888.00 2018-12-10 21:36:17.905 344 15582.18 380.31 53101.21 88888.00 2018-12-10 21:36:18.405 344 15582.20 380.31 53101.22 88888.00 2018-12-10 21:36:18.905 344 15582.14 380.35 53101.23 88888.00 2018-12-10 21:36:19.405 344 15582.12 380.33 53101.24 88888.00 2018-12-10 21:36:19.905 344 15582.16 380.30 53101.18 88888.00 2018-12-10 21:36:20.405 344 15582.16 380.31 53101.20 88888.00 2018-12-10 21:36:20.905 344 15582.15 380.30 53101.23 88888.00 2018-12-10 21:36:21.405 344 15582.09 380.30 53101.21 88888.00 2018-12-10 21:36:21.905 344 15582.14 380.33 53101.23 88888.00 2018-12-10 21:36:22.405 344 15582.16 380.33 53101.24 88888.00 2018-12-10 21:36:22.905 344 15582.18 380.36 53101.18 88888.00 2018-12-10 21:36:23.405 344 15582.11 380.36 53101.21 88888.00 2018-12-10 21:36:23.905 344 15582.07 380.33 53101.26 88888.00 2018-12-10 21:36:24.405 344 15582.11 380.30 53101.34 88888.00 2018-12-10 21:36:24.905 344 15582.11 380.32 53101.35 88888.00 2018-12-10 21:36:25.405 344 15582.05 380.33 53101.35 88888.00 2018-12-10 21:36:25.905 344 15582.05 380.35 53101.36 88888.00 2018-12-10 21:36:26.405 344 15582.10 380.35 53101.34 88888.00 2018-12-10 21:36:26.905 344 15582.15 380.29 53101.36 88888.00 2018-12-10 21:36:27.405 344 15582.13 380.26 53101.37 88888.00 2018-12-10 21:36:27.905 344 15582.09 380.27 53101.36 88888.00 2018-12-10 21:36:28.405 344 15582.10 380.28 53101.32 88888.00 2018-12-10 21:36:28.905 344 15582.07 380.28 53101.32 88888.00 2018-12-10 21:36:29.405 344 15582.06 380.28 53101.26 88888.00 2018-12-10 21:36:29.905 344 15582.11 380.27 53101.23 88888.00 2018-12-10 21:36:30.405 344 15582.13 380.28 53101.22 88888.00 2018-12-10 21:36:30.905 344 15582.11 380.27 53101.20 88888.00 2018-12-10 21:36:31.405 344 15582.16 380.24 53101.23 88888.00 2018-12-10 21:36:31.905 344 15582.20 380.22 53101.12 88888.00 2018-12-10 21:36:32.405 344 15582.18 380.23 53101.03 88888.00 2018-12-10 21:36:32.905 344 15582.16 380.24 53101.01 88888.00 2018-12-10 21:36:33.405 344 15582.21 380.21 53101.01 88888.00 2018-12-10 21:36:33.905 344 15582.19 380.19 53100.95 88888.00 2018-12-10 21:36:34.405 344 15582.19 380.19 53100.91 88888.00 2018-12-10 21:36:34.905 344 15582.18 380.15 53100.87 88888.00 2018-12-10 21:36:35.405 344 15582.11 380.12 53100.88 88888.00 2018-12-10 21:36:35.905 344 15582.03 380.11 53100.83 88888.00 2018-12-10 21:36:36.405 344 15582.12 380.14 53100.74 88888.00 2018-12-10 21:36:36.905 344 15582.20 380.14 53100.74 88888.00 2018-12-10 21:36:37.405 344 15582.15 380.13 53100.79 88888.00 2018-12-10 21:36:37.905 344 15582.19 380.14 53100.77 88888.00 2018-12-10 21:36:39.405 344 15582.24 380.12 53100.73 88888.00 2018-12-10 21:36:39.905 344 15582.23 380.10 53100.70 88888.00 2018-12-10 21:36:40.405 344 15582.20 380.10 53100.65 88888.00 2018-12-10 21:36:40.905 344 15582.22 380.11 53100.64 88888.00 2018-12-10 21:36:41.405 344 15582.24 380.14 53100.69 88888.00 2018-12-10 21:36:41.905 344 15582.24 380.06 53100.67 88888.00 2018-12-10 21:36:42.405 344 15582.24 379.98 53100.62 88888.00 2018-12-10 21:36:42.905 344 15582.21 379.97 53100.55 88888.00 2018-12-10 21:36:43.405 344 15582.19 379.98 53100.50 88888.00 2018-12-10 21:36:43.905 344 15582.22 379.96 53100.49 88888.00 2018-12-10 21:36:44.405 344 15582.23 379.98 53100.44 88888.00 2018-12-10 21:36:44.905 344 15582.21 379.89 53100.41 88888.00 2018-12-10 21:36:45.405 344 15582.18 379.89 53100.43 88888.00 2018-12-10 21:36:45.905 344 15582.13 379.95 53100.43 88888.00 2018-12-10 21:36:46.405 344 15582.20 379.88 53100.48 88888.00 2018-12-10 21:36:46.905 344 15582.28 379.85 53100.56 88888.00 2018-12-10 21:36:47.405 344 15582.27 379.86 53100.59 88888.00 2018-12-10 21:36:47.905 344 15582.20 379.87 53100.57 88888.00 2018-12-10 21:36:48.405 344 15582.23 379.89 53100.56 88888.00 2018-12-10 21:36:48.905 344 15582.20 379.87 53100.56 88888.00 2018-12-10 21:36:49.405 344 15582.19 379.86 53100.55 88888.00 2018-12-10 21:36:49.905 344 15582.18 379.83 53100.48 88888.00 2018-12-10 21:36:50.405 344 15582.18 379.80 53100.45 88888.00 2018-12-10 21:36:50.905 344 15582.11 379.77 53100.47 88888.00 2018-12-10 21:36:51.405 344 15582.10 379.77 53100.42 88888.00 2018-12-10 21:36:51.905 344 15582.06 379.76 53100.41 88888.00 2018-12-10 21:36:52.405 344 15582.06 379.75 53100.42 88888.00 2018-12-10 21:36:52.905 344 15582.05 379.77 53100.50 88888.00 2018-12-10 21:36:53.405 344 15581.98 379.81 53100.50 88888.00 2018-12-10 21:36:53.905 344 15581.98 379.83 53100.51 88888.00 2018-12-10 21:36:54.405 344 15582.02 379.86 53100.48 88888.00 2018-12-10 21:36:54.905 344 15581.97 379.81 53100.49 88888.00 2018-12-10 21:36:55.405 344 15581.88 379.81 53100.55 88888.00 2018-12-10 21:36:55.905 344 15581.87 379.83 53100.54 88888.00 2018-12-10 21:36:56.405 344 15581.82 379.84 53100.59 88888.00 2018-12-10 21:36:56.905 344 15581.80 379.85 53100.63 88888.00 2018-12-10 21:36:57.405 344 15581.78 379.86 53100.70 88888.00 2018-12-10 21:36:57.905 344 15581.74 379.85 53100.68 88888.00 2018-12-10 21:36:58.405 344 15581.73 379.87 53100.64 88888.00 2018-12-10 21:36:58.905 344 15581.68 379.88 53100.65 88888.00 2018-12-10 21:36:59.405 344 15581.61 379.91 53100.70 88888.00 2018-12-10 21:36:59.905 344 15581.61 379.93 53100.76 88888.00 2018-12-10 21:37:00.405 344 15581.58 379.97 53100.80 88888.00 2018-12-10 21:37:00.905 344 15581.55 379.98 53100.82 88888.00 2018-12-10 21:37:01.405 344 15581.52 379.97 53100.85 88888.00 2018-12-10 21:37:01.905 344 15581.53 379.95 53100.85 88888.00 2018-12-10 21:37:02.405 344 15581.43 379.95 53100.91 88888.00 2018-12-10 21:37:02.905 344 15581.39 380.01 53100.92 88888.00 2018-12-10 21:37:03.405 344 15581.39 380.07 53100.95 88888.00 2018-12-10 21:37:03.905 344 15581.34 380.12 53100.99 88888.00 2018-12-10 21:37:04.405 344 15581.34 380.13 53100.99 88888.00 2018-12-10 21:37:04.905 344 15581.32 380.14 53101.02 88888.00 2018-12-10 21:37:05.405 344 15581.34 380.19 53101.08 88888.00 2018-12-10 21:37:05.905 344 15581.29 380.26 53101.15 88888.00 2018-12-10 21:37:06.405 344 15581.19 380.23 53101.19 88888.00 2018-12-10 21:37:06.905 344 15581.13 380.28 53101.16 88888.00 2018-12-10 21:37:07.405 344 15581.08 380.30 53101.12 88888.00 2018-12-10 21:37:07.905 344 15581.08 380.31 53101.13 88888.00 2018-12-10 21:37:08.405 344 15581.07 380.32 53101.11 88888.00 2018-12-10 21:37:08.905 344 15581.07 380.31 53101.17 88888.00 2018-12-10 21:37:09.405 344 15581.08 380.43 53101.14 88888.00 2018-12-10 21:37:09.905 344 15581.07 380.40 53101.19 88888.00 2018-12-10 21:37:10.405 344 15581.04 380.37 53101.23 88888.00 2018-12-10 21:37:10.905 344 15580.99 380.35 53101.30 88888.00 2018-12-10 21:37:11.405 344 15580.97 380.35 53101.29 88888.00 2018-12-10 21:37:11.905 344 15580.99 380.37 53101.29 88888.00 2018-12-10 21:37:12.405 344 15580.94 380.33 53101.29 88888.00 2018-12-10 21:37:12.905 344 15580.89 380.30 53101.25 88888.00 2018-12-10 21:37:13.405 344 15580.88 380.29 53101.32 88888.00 2018-12-10 21:37:13.905 344 15580.83 380.30 53101.31 88888.00 2018-12-10 21:37:14.405 344 15580.84 380.26 53101.31 88888.00 2018-12-10 21:37:14.905 344 15580.85 380.22 53101.31 88888.00 2018-12-10 21:37:15.405 344 15580.82 380.20 53101.32 88888.00 2018-12-10 21:37:15.905 344 15580.85 380.13 53101.25 88888.00 2018-12-10 21:37:16.405 344 15580.78 380.09 53101.23 88888.00 2018-12-10 21:37:16.905 344 15580.78 380.04 53101.26 88888.00 2018-12-10 21:37:17.405 344 15580.80 379.97 53101.28 88888.00 2018-12-10 21:37:17.905 344 15580.79 379.98 53101.22 88888.00 2018-12-10 21:37:18.405 344 15580.74 380.00 53101.23 88888.00 2018-12-10 21:37:18.905 344 15580.71 379.91 53101.23 88888.00 2018-12-10 21:37:19.405 344 15580.73 379.83 53101.20 88888.00 2018-12-10 21:37:20.405 344 15580.78 379.83 53101.13 88888.00 2018-12-10 21:37:20.905 344 15580.74 379.75 53101.14 88888.00 2018-12-10 21:37:21.405 344 15580.75 379.69 53101.12 88888.00 2018-12-10 21:37:21.905 344 15580.69 379.59 53101.11 88888.00 2018-12-10 21:37:22.405 344 15580.62 379.53 53101.03 88888.00 2018-12-10 21:37:22.905 344 15580.61 379.46 53101.01 88888.00 2018-12-10 21:37:23.405 344 15580.66 379.49 53100.98 88888.00 2018-12-10 21:37:23.905 344 15580.66 379.48 53100.96 88888.00 2018-12-10 21:37:24.405 344 15580.65 379.44 53100.99 88888.00 2018-12-10 21:37:24.905 344 15580.60 379.38 53100.97 88888.00 2018-12-10 21:37:25.405 344 15580.56 379.34 53100.92 88888.00 2018-12-10 21:37:25.905 344 15580.57 379.32 53100.93 88888.00 2018-12-10 21:37:26.405 344 15580.56 379.27 53100.95 88888.00 2018-12-10 21:37:26.905 344 15580.51 379.24 53100.92 88888.00 2018-12-10 21:37:27.405 344 15580.44 379.19 53100.90 88888.00 2018-12-10 21:37:27.905 344 15580.41 379.18 53100.85 88888.00 2018-12-10 21:37:28.405 344 15580.37 379.15 53100.87 88888.00 2018-12-10 21:37:28.905 344 15580.34 379.11 53100.78 88888.00 2018-12-10 21:37:29.405 344 15580.32 379.09 53100.73 88888.00 2018-12-10 21:37:30.405 344 15580.30 379.03 53100.76 88888.00 2018-12-10 21:37:30.905 344 15580.29 379.01 53100.79 88888.00 2018-12-10 21:37:31.405 344 15580.25 378.98 53100.81 88888.00 2018-12-10 21:37:31.905 344 15580.21 378.96 53100.84 88888.00 2018-12-10 21:37:32.405 344 15580.21 378.90 53100.83 88888.00 2018-12-10 21:37:32.905 344 15580.16 378.92 53100.79 88888.00 2018-12-10 21:37:33.405 344 15580.17 378.93 53100.77 88888.00 2018-12-10 21:37:33.905 344 15580.14 378.93 53100.76 88888.00 2018-12-10 21:37:34.405 344 15580.11 378.90 53100.73 88888.00 2018-12-10 21:37:34.905 344 15580.11 378.86 53100.68 88888.00 2018-12-10 21:37:35.405 344 15580.04 378.86 53100.75 88888.00 2018-12-10 21:37:35.905 344 15580.02 378.92 53100.74 88888.00 2018-12-10 21:37:36.405 344 15580.03 378.96 53100.69 88888.00 2018-12-10 21:37:36.905 344 15579.97 378.93 53100.71 88888.00 2018-12-10 21:37:37.405 344 15579.93 378.92 53100.77 88888.00 2018-12-10 21:37:37.905 344 15579.93 378.92 53100.80 88888.00 2018-12-10 21:37:38.405 344 15579.93 378.90 53100.82 88888.00 2018-12-10 21:37:38.905 344 15579.96 378.92 53100.84 88888.00 2018-12-10 21:37:39.405 344 15579.90 378.94 53100.83 88888.00 2018-12-10 21:37:39.905 344 15579.85 378.92 53100.87 88888.00 2018-12-10 21:37:40.405 344 15579.80 378.88 53100.92 88888.00 2018-12-10 21:37:40.905 344 15579.79 378.91 53100.92 88888.00 2018-12-10 21:37:41.405 344 15579.81 378.91 53100.92 88888.00 2018-12-10 21:37:41.905 344 15579.76 378.88 53100.97 88888.00 2018-12-10 21:37:42.405 344 15579.72 378.83 53100.99 88888.00 2018-12-10 21:37:42.905 344 15579.72 378.85 53100.98 88888.00 2018-12-10 21:37:43.405 344 15579.66 378.91 53100.98 88888.00 2018-12-10 21:37:43.905 344 15579.70 378.92 53100.99 88888.00 2018-12-10 21:37:44.405 344 15579.65 378.92 53101.00 88888.00 2018-12-10 21:37:44.905 344 15579.62 378.89 53101.00 88888.00 2018-12-10 21:37:45.405 344 15579.53 378.92 53101.00 88888.00 2018-12-10 21:37:45.905 344 15579.49 378.94 53101.00 88888.00 2018-12-10 21:37:46.405 344 15579.50 378.92 53101.02 88888.00 2018-12-10 21:37:46.905 344 15579.45 378.92 53101.10 88888.00 2018-12-10 21:37:47.405 344 15579.36 378.92 53101.12 88888.00 2018-12-10 21:37:47.905 344 15579.35 378.92 53101.11 88888.00 2018-12-10 21:37:48.405 344 15579.33 378.92 53101.11 88888.00 2018-12-10 21:37:48.905 344 15579.35 378.90 53101.11 88888.00 2018-12-10 21:37:49.405 344 15579.25 378.93 53101.13 88888.00 2018-12-10 21:37:49.905 344 15579.21 378.98 53101.08 88888.00 2018-12-10 21:37:50.405 344 15579.21 378.92 53101.06 88888.00 2018-12-10 21:37:50.905 344 15579.14 378.89 53101.04 88888.00 2018-12-10 21:37:51.405 344 15579.06 378.94 53100.98 88888.00 2018-12-10 21:37:51.905 344 15579.04 378.88 53100.96 88888.00 2018-12-10 21:37:52.405 344 15579.03 378.89 53101.01 88888.00 2018-12-10 21:37:52.905 344 15579.03 378.88 53101.10 88888.00 2018-12-10 21:37:53.405 344 15579.06 378.88 53101.14 88888.00 2018-12-10 21:37:53.905 344 15579.03 378.94 53101.17 88888.00 2018-12-10 21:37:54.405 344 15578.96 378.94 53101.14 88888.00 2018-12-10 21:37:54.905 344 15578.87 378.90 53101.08 88888.00 2018-12-10 21:37:55.405 344 15578.79 378.91 53101.06 88888.00 2018-12-10 21:37:55.905 344 15578.79 378.84 53101.02 88888.00 2018-12-10 21:37:56.405 344 15578.77 378.83 53101.00 88888.00 2018-12-10 21:37:56.905 344 15578.73 378.83 53101.04 88888.00 2018-12-10 21:37:57.405 344 15578.71 378.85 53101.04 88888.00 2018-12-10 21:37:57.905 344 15578.69 378.83 53101.11 88888.00 2018-12-10 21:37:58.405 344 15578.66 378.81 53101.13 88888.00 2018-12-10 21:37:58.905 344 15578.65 378.81 53101.05 88888.00 2018-12-10 21:37:59.405 344 15578.66 378.80 53101.08 88888.00 2018-12-10 21:37:59.905 344 15578.60 378.77 53101.13 88888.00 2018-12-10 21:38:00.405 344 15578.57 378.77 53101.06 88888.00 2018-12-10 21:38:00.905 344 15578.57 378.77 53101.02 88888.00 2018-12-10 21:38:01.405 344 15578.59 378.73 53101.05 88888.00 2018-12-10 21:38:01.905 344 15578.57 378.70 53101.05 88888.00 2018-12-10 21:38:02.405 344 15578.54 378.67 53101.04 88888.00 2018-12-10 21:38:02.905 344 15578.53 378.64 53101.04 88888.00 2018-12-10 21:38:03.405 344 15578.54 378.60 53101.02 88888.00 2018-12-10 21:38:03.905 344 15578.48 378.60 53101.04 88888.00 2018-12-10 21:38:04.405 344 15578.47 378.57 53101.12 88888.00 2018-12-10 21:38:04.905 344 15578.49 378.54 53101.11 88888.00 2018-12-10 21:38:05.405 344 15578.47 378.47 53101.11 88888.00 2018-12-10 21:38:05.905 344 15578.47 378.46 53101.11 88888.00 2018-12-10 21:38:06.405 344 15578.47 378.42 53101.16 88888.00 2018-12-10 21:38:06.905 344 15578.39 378.37 53101.18 88888.00 2018-12-10 21:38:07.405 344 15578.39 378.32 53101.13 88888.00 2018-12-10 21:38:07.905 344 15578.38 378.27 53101.11 88888.00 2018-12-10 21:38:08.405 344 15578.35 378.24 53101.13 88888.00 2018-12-10 21:38:08.905 344 15578.35 378.22 53101.15 88888.00 2018-12-10 21:38:09.405 344 15578.33 378.21 53101.11 88888.00 2018-12-10 21:38:09.905 344 15578.30 378.16 53101.15 88888.00 2018-12-10 21:38:10.405 344 15578.29 378.11 53101.15 88888.00 2018-12-10 21:38:10.905 344 15578.23 378.06 53101.10 88888.00 2018-12-10 21:38:11.905 344 15578.16 377.98 53101.10 88888.00 2018-12-10 21:38:12.405 344 15578.17 377.98 53101.00 88888.00 2018-12-10 21:38:12.905 344 15578.16 377.95 53100.98 88888.00 2018-12-10 21:38:13.405 344 15578.11 377.91 53101.04 88888.00 2018-12-10 21:38:13.905 344 15578.11 377.81 53101.09 88888.00 2018-12-10 21:38:14.405 344 15578.08 377.68 53101.09 88888.00 2018-12-10 21:38:14.905 344 15578.06 377.53 53101.04 88888.00 2018-12-10 21:38:15.405 344 15578.07 377.55 53101.10 88888.00 2018-12-10 21:38:15.905 344 15578.05 377.54 53101.12 88888.00 2018-12-10 21:38:16.405 344 15578.04 377.50 53101.16 88888.00 2018-12-10 21:38:16.906 344 15578.03 377.44 53101.13 88888.00 2018-12-10 21:38:17.406 344 15578.00 377.39 53101.04 88888.00 2018-12-10 21:38:17.906 344 15577.98 377.44 53101.06 88888.00 2018-12-10 21:38:18.406 344 15577.97 377.39 53101.11 88888.00 2018-12-10 21:38:18.906 344 15577.97 377.36 53101.11 88888.00 2018-12-10 21:38:19.406 344 15577.93 377.34 53101.13 88888.00 2018-12-10 21:38:19.906 344 15577.90 377.37 53101.08 88888.00 2018-12-10 21:38:20.406 344 15577.87 377.39 53101.11 88888.00 2018-12-10 21:38:20.906 344 15577.86 377.36 53101.08 88888.00 2018-12-10 21:38:21.906 344 15577.88 377.24 53101.13 88888.00 2018-12-10 21:38:22.406 344 15577.84 377.19 53101.15 88888.00 2018-12-10 21:38:22.906 344 15577.80 377.20 53101.14 88888.00 2018-12-10 21:38:23.406 344 15577.82 377.21 53101.11 88888.00 2018-12-10 21:38:23.906 344 15577.76 377.15 53101.12 88888.00 2018-12-10 21:38:24.406 344 15577.75 377.11 53101.17 88888.00 2018-12-10 21:38:24.906 344 15577.69 377.08 53101.15 88888.00 2018-12-10 21:38:25.406 344 15577.73 377.06 53101.12 88888.00 2018-12-10 21:38:25.906 344 15577.71 377.08 53101.10 88888.00 2018-12-10 21:38:26.406 344 15577.73 377.03 53101.08 88888.00 2018-12-10 21:38:26.906 344 15577.72 376.96 53101.06 88888.00 2018-12-10 21:38:27.406 344 15577.72 376.95 53101.08 88888.00 2018-12-10 21:38:27.906 344 15577.75 376.93 53101.05 88888.00 2018-12-10 21:38:28.406 344 15577.70 376.89 53101.02 88888.00 2018-12-10 21:38:28.906 344 15577.69 376.87 53101.10 88888.00 2018-12-10 21:38:29.406 344 15577.66 376.83 53101.12 88888.00 2018-12-10 21:38:29.906 344 15577.61 376.81 53101.09 88888.00 2018-12-10 21:38:30.406 344 15577.59 376.76 53101.08 88888.00 2018-12-10 21:38:30.906 344 15577.54 376.74 53101.04 88888.00 2018-12-10 21:38:31.406 344 15577.57 376.74 53101.05 88888.00 2018-12-10 21:38:31.906 344 15577.55 376.72 53101.03 88888.00 2018-12-10 21:38:32.406 344 15577.52 376.67 53101.03 88888.00 2018-12-10 21:38:32.906 344 15577.49 376.66 53101.01 88888.00 2018-12-10 21:38:33.406 344 15577.39 376.61 53101.04 88888.00 2018-12-10 21:38:33.906 344 15577.32 376.56 53101.06 88888.00 2018-12-10 21:38:34.406 344 15577.37 376.56 53101.05 88888.00 2018-12-10 21:38:34.906 344 15577.43 376.52 53101.04 88888.00 2018-12-10 21:38:35.406 344 15577.37 376.51 53101.06 88888.00 2018-12-10 21:38:35.906 344 15577.33 376.50 53101.11 88888.00 2018-12-10 21:38:36.406 344 15577.31 376.50 53101.06 88888.00 2018-12-10 21:38:36.906 344 15577.28 376.41 53101.05 88888.00 2018-12-10 21:38:37.406 344 15577.27 376.34 53101.03 88888.00 2018-12-10 21:38:37.906 344 15577.23 376.32 53101.04 88888.00 2018-12-10 21:38:38.406 344 15577.21 376.31 53101.00 88888.00 2018-12-10 21:38:38.906 344 15577.19 376.31 53100.98 88888.00 2018-12-10 21:38:39.406 344 15577.15 376.33 53100.98 88888.00 2018-12-10 21:38:39.906 344 15577.10 376.31 53101.00 88888.00 2018-12-10 21:38:40.406 344 15577.15 376.24 53101.03 88888.00 2018-12-10 21:38:40.906 344 15577.15 376.25 53101.11 88888.00 2018-12-10 21:38:41.406 344 15577.10 376.23 53101.09 88888.00 2018-12-10 21:38:41.906 344 15577.14 376.24 53101.06 88888.00 2018-12-10 21:38:42.406 344 15577.13 376.24 53101.08 88888.00 2018-12-10 21:38:42.906 344 15577.10 376.21 53101.06 88888.00 2018-12-10 21:38:43.406 344 15577.15 376.16 53101.08 88888.00 2018-12-10 21:38:43.906 344 15577.17 376.16 53101.00 88888.00 2018-12-10 21:38:44.406 344 15577.15 376.11 53101.00 88888.00 2018-12-10 21:38:44.906 344 15577.09 376.05 53101.00 88888.00 2018-12-10 21:38:45.406 344 15577.10 375.98 53101.04 88888.00 2018-12-10 21:38:45.906 344 15577.10 375.99 53101.03 88888.00 2018-12-10 21:38:46.406 344 15577.07 375.96 53100.98 88888.00 2018-12-10 21:38:46.906 344 15577.10 375.91 53100.98 88888.00 2018-12-10 21:38:47.406 344 15577.10 375.89 53100.98 88888.00 2018-12-10 21:38:47.906 344 15577.07 375.90 53100.94 88888.00 2018-12-10 21:38:48.406 344 15577.07 375.94 53100.96 88888.00 2018-12-10 21:38:48.906 344 15577.06 375.96 53100.90 88888.00 2018-12-10 21:38:49.406 344 15577.07 376.00 53100.84 88888.00 2018-12-10 21:38:49.906 344 15577.07 375.99 53100.90 88888.00 2018-12-10 21:38:50.406 344 15577.05 375.94 53100.97 88888.00 2018-12-10 21:38:50.906 344 15577.12 375.88 53100.88 88888.00 2018-12-10 21:38:51.406 344 15577.10 375.85 53100.83 88888.00 2018-12-10 21:38:51.906 344 15577.10 375.77 53100.83 88888.00 2018-12-10 21:38:52.406 344 15577.08 375.77 53100.82 88888.00 2018-12-10 21:38:53.406 344 15577.08 375.75 53100.88 88888.00 2018-12-10 21:38:53.906 344 15577.06 375.74 53100.87 88888.00 2018-12-10 21:38:54.406 344 15577.04 375.75 53100.82 88888.00 2018-12-10 21:38:54.906 344 15577.04 375.75 53100.78 88888.00 2018-12-10 21:38:55.406 344 15577.03 375.74 53100.79 88888.00 2018-12-10 21:38:55.906 344 15576.99 375.73 53100.78 88888.00 2018-12-10 21:38:56.406 344 15576.92 375.68 53100.80 88888.00 2018-12-10 21:38:56.906 344 15576.89 375.56 53100.85 88888.00 2018-12-10 21:38:57.406 344 15576.85 375.55 53100.95 88888.00 2018-12-10 21:38:57.906 344 15576.80 375.53 53101.00 88888.00 2018-12-10 21:38:58.406 344 15576.74 375.52 53101.03 88888.00 2018-12-10 21:38:58.906 344 15576.67 375.52 53100.99 88888.00 2018-12-10 21:38:59.406 344 15576.64 375.46 53101.01 88888.00 2018-12-10 21:38:59.906 344 15576.61 375.38 53101.06 88888.00 2018-12-10 21:39:00.406 344 15576.51 375.33 53101.02 88888.00 2018-12-10 21:39:00.906 344 15576.44 375.31 53100.99 88888.00 2018-12-10 21:39:01.406 344 15576.46 375.33 53101.02 88888.00 2018-12-10 21:39:01.906 344 15576.45 375.25 53101.05 88888.00 2018-12-10 21:39:02.406 344 15576.42 375.17 53101.08 88888.00 2018-12-10 21:39:03.406 344 15576.26 375.12 53101.03 88888.00 2018-12-10 21:39:03.906 344 15576.14 375.03 53101.03 88888.00 2018-12-10 21:39:04.406 344 15576.10 374.93 53101.08 88888.00 2018-12-10 21:39:04.906 344 15576.10 374.83 53101.09 88888.00 2018-12-10 21:39:05.406 344 15576.07 374.74 53101.09 88888.00 2018-12-10 21:39:05.906 344 15576.03 374.60 53101.08 88888.00 2018-12-10 21:39:06.406 344 15575.98 374.50 53101.05 88888.00 2018-12-10 21:39:06.906 344 15575.99 374.40 53101.01 88888.00 2018-12-10 21:39:07.406 344 15575.96 374.32 53100.99 88888.00 2018-12-10 21:39:07.906 344 15575.94 374.22 53100.99 88888.00 2018-12-10 21:39:08.406 344 15575.89 374.15 53100.97 88888.00 2018-12-10 21:39:08.906 344 15575.89 374.04 53100.98 88888.00 2018-12-10 21:39:09.406 344 15575.87 373.98 53100.96 88888.00 2018-12-10 21:39:09.906 344 15575.88 373.90 53100.87 88888.00 2018-12-10 21:39:10.406 344 15575.88 373.81 53100.84 88888.00 2018-12-10 21:39:10.906 344 15575.92 373.76 53100.84 88888.00 2018-12-10 21:39:11.406 344 15576.00 373.67 53100.78 88888.00 2018-12-10 21:39:11.906 344 15575.99 373.58 53100.77 88888.00 2018-12-10 21:39:12.406 344 15575.95 373.52 53100.78 88888.00 2018-12-10 21:39:12.906 344 15575.99 373.45 53100.73 88888.00 2018-12-10 21:39:13.406 344 15575.96 373.37 53100.65 88888.00 2018-12-10 21:39:13.906 344 15576.00 373.31 53100.61 88888.00 2018-12-10 21:39:14.406 344 15576.05 373.23 53100.59 88888.00 2018-12-10 21:39:14.906 344 15576.06 373.20 53100.51 88888.00 2018-12-10 21:39:15.406 344 15576.07 373.20 53100.47 88888.00 2018-12-10 21:39:15.906 344 15576.13 373.15 53100.43 88888.00 2018-12-10 21:39:16.406 344 15576.16 373.15 53100.44 88888.00 2018-12-10 21:39:16.906 344 15576.17 373.05 53100.42 88888.00 2018-12-10 21:39:17.406 344 15576.19 373.01 53100.40 88888.00 2018-12-10 21:39:17.906 344 15576.25 373.01 53100.44 88888.00 2018-12-10 21:39:18.406 344 15576.31 373.01 53100.40 88888.00 2018-12-10 21:39:18.906 344 15576.30 372.95 53100.36 88888.00 2018-12-10 21:39:19.406 344 15576.28 372.92 53100.33 88888.00 2018-12-10 21:39:19.906 344 15576.30 372.89 53100.34 88888.00 2018-12-10 21:39:20.406 344 15576.30 372.88 53100.28 88888.00 2018-12-10 21:39:20.906 344 15576.31 372.85 53100.24 88888.00 2018-12-10 21:39:21.406 344 15576.35 372.83 53100.24 88888.00 2018-12-10 21:39:21.906 344 15576.36 372.85 53100.24 88888.00 2018-12-10 21:39:22.406 344 15576.40 372.86 53100.22 88888.00 2018-12-10 21:39:22.906 344 15576.40 372.86 53100.20 88888.00 2018-12-10 21:39:23.406 344 15576.41 372.85 53100.19 88888.00 2018-12-10 21:39:23.906 344 15576.37 372.84 53100.20 88888.00 2018-12-10 21:39:24.406 344 15576.34 372.84 53100.23 88888.00 2018-12-10 21:39:24.906 344 15576.37 372.81 53100.27 88888.00 2018-12-10 21:39:25.406 344 15576.44 372.79 53100.29 88888.00 2018-12-10 21:39:25.906 344 15576.41 372.80 53100.28 88888.00 2018-12-10 21:39:26.406 344 15576.40 372.78 53100.30 88888.00 2018-12-10 21:39:26.906 344 15576.35 372.77 53100.31 88888.00 2018-12-10 21:39:27.406 344 15576.34 372.78 53100.28 88888.00 2018-12-10 21:39:27.906 344 15576.32 372.80 53100.31 88888.00 2018-12-10 21:39:28.406 344 15576.31 372.77 53100.30 88888.00 2018-12-10 21:39:28.906 344 15576.27 372.67 53100.30 88888.00 2018-12-10 21:39:29.406 344 15576.32 372.63 53100.29 88888.00 2018-12-10 21:39:29.906 344 15576.33 372.62 53100.28 88888.00 2018-12-10 21:39:30.406 344 15576.34 372.60 53100.32 88888.00 2018-12-10 21:39:30.906 344 15576.32 372.61 53100.37 88888.00 2018-12-10 21:39:31.406 344 15576.28 372.54 53100.41 88888.00 2018-12-10 21:39:31.906 344 15576.30 372.50 53100.40 88888.00 2018-12-10 21:39:32.406 344 15576.27 372.48 53100.40 88888.00 2018-12-10 21:39:32.906 344 15576.26 372.44 53100.45 88888.00 2018-12-10 21:39:33.406 344 15576.28 372.38 53100.48 88888.00 2018-12-10 21:39:33.906 344 15576.33 372.35 53100.50 88888.00 2018-12-10 21:39:35.406 344 15576.28 372.17 53100.59 88888.00 2018-12-10 21:39:35.906 344 15576.21 372.08 53100.63 88888.00 2018-12-10 21:39:36.406 344 15576.15 372.06 53100.62 88888.00 2018-12-10 21:39:36.906 344 15576.17 372.02 53100.58 88888.00 2018-12-10 21:39:37.406 344 15576.16 372.00 53100.59 88888.00 2018-12-10 21:39:37.906 344 15576.13 371.98 53100.63 88888.00 2018-12-10 21:39:38.406 344 15576.15 371.92 53100.62 88888.00 2018-12-10 21:39:38.906 344 15576.19 371.89 53100.65 88888.00 2018-12-10 21:39:39.406 344 15576.15 371.84 53100.64 88888.00 2018-12-10 21:39:39.906 344 15576.14 371.84 53100.68 88888.00 2018-12-10 21:39:40.406 344 15576.09 371.79 53100.69 88888.00 2018-12-10 21:39:40.906 344 15575.99 371.73 53100.70 88888.00 2018-12-10 21:39:41.406 344 15575.95 371.70 53100.69 88888.00 2018-12-10 21:39:41.906 344 15575.92 371.64 53100.68 88888.00 2018-12-10 21:39:42.906 344 15575.85 371.55 53100.67 88888.00 2018-12-10 21:39:43.406 344 15575.87 371.57 53100.64 88888.00 2018-12-10 21:39:43.906 344 15575.88 371.53 53100.64 88888.00 2018-12-10 21:39:44.406 344 15575.77 371.45 53100.61 88888.00 2018-12-10 21:39:44.906 344 15575.69 371.45 53100.65 88888.00 2018-12-10 21:39:45.406 344 15575.68 371.49 53100.67 88888.00 2018-12-10 21:39:45.906 344 15575.67 371.50 53100.62 88888.00 2018-12-10 21:39:46.406 344 15575.63 371.46 53100.61 88888.00 2018-12-10 21:39:46.906 344 15575.55 371.40 53100.67 88888.00 2018-12-10 21:39:47.406 344 15575.53 371.36 53100.71 88888.00 2018-12-10 21:39:47.906 344 15575.53 371.30 53100.65 88888.00 2018-12-10 21:39:48.406 344 15575.53 371.29 53100.65 88888.00 2018-12-10 21:39:48.906 344 15575.51 371.23 53100.64 88888.00 2018-12-10 21:39:49.406 344 15575.45 371.23 53100.64 88888.00 2018-12-10 21:39:49.906 344 15575.38 371.25 53100.68 88888.00 2018-12-10 21:39:50.406 344 15575.37 371.28 53100.71 88888.00 2018-12-10 21:39:50.906 344 15575.40 371.29 53100.72 88888.00 2018-12-10 21:39:51.406 344 15575.32 371.25 53100.73 88888.00 2018-12-10 21:39:51.906 344 15575.31 371.29 53100.74 88888.00 2018-12-10 21:39:52.406 344 15575.28 371.24 53100.77 88888.00 2018-12-10 21:39:52.906 344 15575.29 371.20 53100.76 88888.00 2018-12-10 21:39:53.406 344 15575.34 371.20 53100.76 88888.00 2018-12-10 21:39:53.906 344 15575.35 371.20 53100.73 88888.00 2018-12-10 21:39:54.406 344 15575.35 371.20 53100.75 88888.00 2018-12-10 21:39:54.906 344 15575.38 371.15 53100.77 88888.00 2018-12-10 21:39:55.406 344 15575.40 371.07 53100.74 88888.00 2018-12-10 21:39:55.906 344 15575.40 371.07 53100.71 88888.00 2018-12-10 21:39:56.406 344 15575.37 371.10 53100.76 88888.00 2018-12-10 21:39:56.906 344 15575.38 371.13 53100.77 88888.00 2018-12-10 21:39:57.406 344 15575.35 371.11 53100.68 88888.00 2018-12-10 21:39:57.906 344 15575.27 371.13 53100.68 88888.00 2018-12-10 21:39:58.406 344 15575.25 371.07 53100.63 88888.00 2018-12-10 21:39:58.906 344 15575.25 371.02 53100.60 88888.00 2018-12-10 21:39:59.406 344 15575.26 371.05 53100.61 88888.00 2018-12-10 21:39:59.906 344 15575.26 370.95 53100.62 88888.00 2018-12-10 21:40:00.406 344 15575.25 370.90 53100.65 88888.00 2018-12-10 21:40:00.906 344 15575.25 370.90 53100.64 88888.00 2018-12-10 21:40:01.406 344 15575.27 370.87 53100.67 88888.00 2018-12-10 21:40:01.906 344 15575.28 370.84 53100.70 88888.00 2018-12-10 21:40:02.406 344 15575.24 370.81 53100.70 88888.00 2018-12-10 21:40:02.906 344 15575.23 370.80 53100.69 88888.00 2018-12-10 21:40:03.406 344 15575.26 370.81 53100.72 88888.00 2018-12-10 21:40:03.906 344 15575.23 370.76 53100.76 88888.00 2018-12-10 21:40:04.406 344 15575.20 370.70 53100.78 88888.00 2018-12-10 21:40:04.906 344 15575.23 370.70 53100.77 88888.00 2018-12-10 21:40:05.406 344 15575.28 370.65 53100.79 88888.00 2018-12-10 21:40:06.406 344 15575.23 370.56 53100.80 88888.00 2018-12-10 21:40:06.906 344 15575.20 370.51 53100.81 88888.00 2018-12-10 21:40:07.406 344 15575.22 370.47 53100.83 88888.00 2018-12-10 21:40:07.906 344 15575.18 370.46 53100.88 88888.00 2018-12-10 21:40:08.406 344 15575.17 370.41 53100.87 88888.00 2018-12-10 21:40:08.906 344 15575.16 370.33 53100.91 88888.00 2018-12-10 21:40:09.406 344 15575.08 370.30 53100.89 88888.00 2018-12-10 21:40:09.906 344 15575.00 370.28 53100.92 88888.00 2018-12-10 21:40:10.406 344 15574.92 370.27 53100.98 88888.00 2018-12-10 21:40:10.906 344 15574.90 370.23 53100.99 88888.00 2018-12-10 21:40:11.406 344 15574.90 370.20 53100.99 88888.00 2018-12-10 21:40:11.906 344 15574.96 370.18 53101.02 88888.00 2018-12-10 21:40:12.406 344 15574.86 370.15 53101.03 88888.00 2018-12-10 21:40:12.906 344 15574.82 370.15 53100.96 88888.00 2018-12-10 21:40:13.406 344 15574.79 370.12 53100.84 88888.00 2018-12-10 21:40:13.906 344 15574.80 370.12 53100.92 88888.00 2018-12-10 21:40:14.406 344 15574.82 370.11 53100.99 88888.00 2018-12-10 21:40:14.906 344 15574.83 370.11 53101.00 88888.00 2018-12-10 21:40:15.406 344 15574.77 370.07 53101.03 88888.00 2018-12-10 21:40:15.906 344 15574.75 370.04 53101.08 88888.00 2018-12-10 21:40:16.406 344 15574.79 369.99 53101.06 88888.00 2018-12-10 21:40:16.906 344 15574.74 370.00 53101.00 88888.00 2018-12-10 21:40:17.406 344 15574.73 370.00 53101.03 88888.00 2018-12-10 21:40:17.906 344 15574.75 369.99 53101.04 88888.00 2018-12-10 21:40:18.406 344 15574.75 370.00 53101.02 88888.00 2018-12-10 21:40:18.906 344 15574.79 370.00 53101.03 88888.00 2018-12-10 21:40:19.406 344 15574.74 369.95 53101.02 88888.00 2018-12-10 21:40:19.906 344 15574.74 369.99 53100.95 88888.00 2018-12-10 21:40:20.406 344 15574.70 370.00 53100.89 88888.00 2018-12-10 21:40:20.906 344 15574.72 370.01 53100.89 88888.00 2018-12-10 21:40:21.406 344 15574.74 370.01 53100.93 88888.00 2018-12-10 21:40:21.906 344 15574.70 370.03 53100.98 88888.00 2018-12-10 21:40:22.406 344 15574.70 370.09 53101.02 88888.00 2018-12-10 21:40:22.906 344 15574.72 370.06 53101.00 88888.00 2018-12-10 21:40:23.406 344 15574.72 370.02 53100.98 88888.00 2018-12-10 21:40:23.906 344 15574.71 370.04 53100.93 88888.00 2018-12-10 21:40:24.406 344 15574.66 370.06 53100.88 88888.00 2018-12-10 21:40:24.906 344 15574.62 370.07 53100.89 88888.00 2018-12-10 21:40:25.406 344 15574.60 370.04 53100.89 88888.00 2018-12-10 21:40:25.906 344 15574.59 370.04 53100.83 88888.00 2018-12-10 21:40:26.406 344 15574.56 370.06 53100.85 88888.00 2018-12-10 21:40:26.906 344 15574.59 370.08 53100.90 88888.00 2018-12-10 21:40:27.406 344 15574.62 370.08 53100.89 88888.00 2018-12-10 21:40:27.906 344 15574.62 370.10 53100.87 88888.00 2018-12-10 21:40:28.406 344 15574.61 370.13 53100.85 88888.00 2018-12-10 21:40:28.906 344 15574.60 370.10 53100.84 88888.00 2018-12-10 21:40:29.406 344 15574.60 370.09 53100.89 88888.00 2018-12-10 21:40:29.906 344 15574.56 370.09 53100.93 88888.00 2018-12-10 21:40:30.406 344 15574.61 370.10 53100.92 88888.00 2018-12-10 21:40:30.906 344 15574.61 370.10 53100.92 88888.00 2018-12-10 21:40:31.406 344 15574.62 370.11 53100.90 88888.00 2018-12-10 21:40:31.906 344 15574.70 370.13 53100.91 88888.00 2018-12-10 21:40:32.406 344 15574.70 370.11 53101.00 88888.00 2018-12-10 21:40:32.906 344 15574.71 370.11 53101.01 88888.00 2018-12-10 21:40:33.406 344 15574.74 370.11 53101.00 88888.00 2018-12-10 21:40:33.906 344 15574.79 370.12 53101.02 88888.00 2018-12-10 21:40:34.406 344 15574.78 370.17 53101.04 88888.00 2018-12-10 21:40:34.906 344 15574.80 370.17 53101.01 88888.00 2018-12-10 21:40:35.406 344 15574.81 370.18 53101.06 88888.00 2018-12-10 21:40:35.906 344 15574.86 370.15 53101.11 88888.00 2018-12-10 21:40:36.406 344 15574.86 370.12 53101.12 88888.00 2018-12-10 21:40:36.906 344 15574.81 370.13 53101.10 88888.00 2018-12-10 21:40:37.406 344 15574.80 370.12 53101.18 88888.00 2018-12-10 21:40:37.906 344 15574.79 370.13 53101.16 88888.00 2018-12-10 21:40:38.406 344 15574.81 370.10 53101.13 88888.00 2018-12-10 21:40:38.906 344 15574.80 370.11 53101.17 88888.00 2018-12-10 21:40:39.406 344 15574.82 370.12 53101.20 88888.00 2018-12-10 21:40:39.906 344 15574.86 370.09 53101.14 88888.00 2018-12-10 21:40:40.406 344 15574.84 370.07 53101.14 88888.00 2018-12-10 21:40:40.906 344 15574.84 370.02 53101.13 88888.00 2018-12-10 21:40:41.406 344 15574.86 370.06 53101.13 88888.00 2018-12-10 21:40:41.906 344 15574.78 370.08 53101.19 88888.00 2018-12-10 21:40:42.406 344 15574.79 370.09 53101.17 88888.00 2018-12-10 21:40:42.906 344 15574.84 370.02 53101.10 88888.00 2018-12-10 21:40:43.406 344 15574.86 369.98 53101.14 88888.00 2018-12-10 21:40:43.906 344 15574.82 369.96 53101.20 88888.00 2018-12-10 21:40:44.406 344 15574.84 370.06 53101.30 88888.00 2018-12-10 21:40:44.906 344 15574.82 370.08 53101.31 88888.00 2018-12-10 21:40:45.406 344 15574.78 370.10 53101.28 88888.00 2018-12-10 21:40:45.906 344 15574.73 370.06 53101.30 88888.00 2018-12-10 21:40:46.406 344 15574.72 370.03 53101.35 88888.00 2018-12-10 21:40:46.906 344 15574.69 370.06 53101.35 88888.00 2018-12-10 21:40:47.906 344 15574.57 370.07 53101.39 88888.00 2018-12-10 21:40:48.406 344 15574.53 370.11 53101.37 88888.00 2018-12-10 21:40:48.906 344 15574.51 370.10 53101.39 88888.00 2018-12-10 21:40:49.406 344 15574.48 370.13 53101.42 88888.00 2018-12-10 21:40:49.906 344 15574.48 370.16 53101.43 88888.00 2018-12-10 21:40:50.406 344 15574.41 370.20 53101.46 88888.00 2018-12-10 21:40:50.906 344 15574.31 370.24 53101.54 88888.00 2018-12-10 21:40:51.406 344 15574.23 370.26 53101.63 88888.00 2018-12-10 21:40:51.906 344 15574.17 370.34 53101.69 88888.00 2018-12-10 21:40:52.406 344 15574.13 370.37 53101.74 88888.00 2018-12-10 21:40:52.906 344 15574.04 370.42 53101.80 88888.00 2018-12-10 21:40:53.406 344 15574.00 370.51 53101.84 88888.00 2018-12-10 21:40:53.906 344 15573.97 370.59 53101.95 88888.00 2018-12-10 21:40:54.406 344 15573.90 370.61 53102.00 88888.00 2018-12-10 21:40:54.906 344 15573.84 370.67 53102.08 88888.00 2018-12-10 21:40:55.906 344 15573.71 370.75 53102.23 88888.00 2018-12-10 21:40:56.406 344 15573.65 370.79 53102.26 88888.00 2018-12-10 21:40:56.906 344 15573.56 370.88 53102.34 88888.00 2018-12-10 21:40:57.406 344 15573.50 370.98 53102.37 88888.00 2018-12-10 21:40:57.906 344 15573.42 371.02 53102.41 88888.00 2018-12-10 21:40:58.406 344 15573.42 371.01 53102.50 88888.00 2018-12-10 21:40:58.906 344 15573.37 371.02 53102.53 88888.00 2018-12-10 21:40:59.406 344 15573.33 371.04 53102.56 88888.00 2018-12-10 21:40:59.906 344 15573.25 371.11 53102.65 88888.00 2018-12-10 21:41:00.406 344 15573.16 371.16 53102.70 88888.00 2018-12-10 21:41:00.906 344 15573.14 371.21 53102.75 88888.00 2018-12-10 21:41:01.406 344 15573.11 371.23 53102.80 88888.00 2018-12-10 21:41:01.906 344 15573.08 371.27 53102.87 88888.00 2018-12-10 21:41:02.406 344 15573.06 371.29 53102.92 88888.00 2018-12-10 21:41:02.906 344 15573.02 371.29 53102.94 88888.00 2018-12-10 21:41:03.406 344 15573.01 371.30 53102.96 88888.00 2018-12-10 21:41:03.906 344 15573.02 371.36 53102.95 88888.00 2018-12-10 21:41:04.406 344 15572.99 371.38 53102.94 88888.00 2018-12-10 21:41:04.906 344 15573.02 371.34 53102.99 88888.00 2018-12-10 21:41:05.406 344 15572.98 371.32 53103.00 88888.00 2018-12-10 21:41:05.906 344 15572.97 371.32 53103.00 88888.00 2018-12-10 21:41:06.406 344 15573.01 371.32 53103.01 88888.00 2018-12-10 21:41:06.906 344 15573.00 371.34 53102.96 88888.00 2018-12-10 21:41:07.406 344 15573.03 371.37 53102.97 88888.00 2018-12-10 21:41:07.906 344 15572.96 371.37 53102.98 88888.00 2018-12-10 21:41:08.406 344 15572.99 371.38 53103.02 88888.00 2018-12-10 21:41:08.906 344 15573.00 371.38 53102.97 88888.00 2018-12-10 21:41:09.406 344 15573.00 371.32 53102.97 88888.00 2018-12-10 21:41:09.906 344 15572.99 371.32 53102.97 88888.00 2018-12-10 21:41:10.406 344 15573.08 371.34 53102.92 88888.00 2018-12-10 21:41:10.906 344 15573.14 371.33 53102.90 88888.00 2018-12-10 21:41:11.406 344 15573.10 371.37 53102.86 88888.00 2018-12-10 21:41:11.906 344 15573.05 371.37 53102.82 88888.00 2018-12-10 21:41:12.406 344 15573.07 371.34 53102.78 88888.00 2018-12-10 21:41:12.906 344 15573.15 371.36 53102.73 88888.00 2018-12-10 21:41:13.406 344 15573.18 371.39 53102.69 88888.00 2018-12-10 21:41:13.906 344 15573.27 371.38 53102.66 88888.00 2018-12-10 21:41:14.406 344 15573.28 371.37 53102.65 88888.00 2018-12-10 21:41:14.906 344 15573.30 371.37 53102.63 88888.00 2018-12-10 21:41:15.406 344 15573.32 371.32 53102.60 88888.00 2018-12-10 21:41:15.906 344 15573.35 371.37 53102.55 88888.00 2018-12-10 21:41:16.406 344 15573.43 371.40 53102.50 88888.00 2018-12-10 21:41:16.906 344 15573.47 371.44 53102.47 88888.00 2018-12-10 21:41:17.406 344 15573.51 371.40 53102.44 88888.00 2018-12-10 21:41:17.906 344 15573.53 371.40 53102.41 88888.00 2018-12-10 21:41:18.406 344 15573.56 371.45 53102.36 88888.00 2018-12-10 21:41:18.906 344 15573.62 371.45 53102.33 88888.00 2018-12-10 21:41:19.406 344 15573.60 371.46 53102.30 88888.00 2018-12-10 21:41:19.906 344 15573.61 371.54 53102.23 88888.00 2018-12-10 21:41:20.406 344 15573.62 371.53 53102.20 88888.00 2018-12-10 21:41:20.906 344 15573.64 371.54 53102.22 88888.00 2018-12-10 21:41:21.406 344 15573.65 371.59 53102.18 88888.00 2018-12-10 21:41:21.906 344 15573.68 371.64 53102.19 88888.00 2018-12-10 21:41:22.406 344 15573.71 371.65 53102.20 88888.00 2018-12-10 21:41:22.906 344 15573.70 371.68 53102.23 88888.00 2018-12-10 21:41:23.406 344 15573.61 371.74 53102.21 88888.00 2018-12-10 21:41:23.906 344 15573.61 371.79 53102.13 88888.00 2018-12-10 21:41:24.406 344 15573.61 371.86 53102.13 88888.00 2018-12-10 21:41:24.906 344 15573.56 371.91 53102.15 88888.00 2018-12-10 21:41:25.406 344 15573.56 371.96 53102.13 88888.00 2018-12-10 21:41:25.906 344 15573.54 372.03 53102.08 88888.00 2018-12-10 21:41:26.406 344 15573.56 372.09 53102.05 88888.00 2018-12-10 21:41:26.906 344 15573.54 372.14 53102.12 88888.00 2018-12-10 21:41:27.406 344 15573.50 372.20 53102.13 88888.00 2018-12-10 21:41:27.906 344 15573.45 372.23 53102.15 88888.00 2018-12-10 21:41:28.406 344 15573.43 372.27 53102.21 88888.00 2018-12-10 21:41:28.906 344 15573.44 372.34 53102.28 88888.00 2018-12-10 21:41:29.406 344 15573.34 372.37 53102.31 88888.00 2018-12-10 21:41:29.906 344 15573.38 372.40 53102.39 88888.00 2018-12-10 21:41:30.406 344 15573.33 372.45 53102.47 88888.00 2018-12-10 21:41:30.906 344 15573.23 372.50 53102.49 88888.00 2018-12-10 21:41:31.406 344 15573.15 372.46 53102.55 88888.00 2018-12-10 21:41:31.906 344 15573.06 372.49 53102.58 88888.00 2018-12-10 21:41:32.406 344 15573.00 372.50 53102.57 88888.00 2018-12-10 21:41:32.906 344 15572.96 372.51 53102.63 88888.00 2018-12-10 21:41:33.406 344 15572.91 372.53 53102.71 88888.00 2018-12-10 21:41:33.906 344 15572.82 372.53 53102.80 88888.00 2018-12-10 21:41:34.406 344 15572.80 372.54 53102.83 88888.00 2018-12-10 21:41:34.906 344 15572.79 372.55 53102.92 88888.00 2018-12-10 21:41:35.406 344 15572.69 372.58 53102.99 88888.00 2018-12-10 21:41:35.906 344 15572.61 372.57 53103.11 88888.00 2018-12-10 21:41:36.406 344 15572.56 372.60 53103.18 88888.00 2018-12-10 21:41:36.906 344 15572.49 372.63 53103.20 88888.00 2018-12-10 21:41:37.406 344 15572.44 372.69 53103.27 88888.00 2018-12-10 21:41:37.906 344 15572.33 372.69 53103.33 88888.00 2018-12-10 21:41:38.406 344 15572.24 372.66 53103.40 88888.00 2018-12-10 21:41:38.906 344 15572.19 372.68 53103.52 88888.00 2018-12-10 21:41:39.406 344 15572.15 372.67 53103.63 88888.00 2018-12-10 21:41:39.906 344 15572.09 372.68 53103.66 88888.00 2018-12-10 21:41:40.406 344 15572.07 372.66 53103.72 88888.00 2018-12-10 21:41:40.906 344 15572.06 372.63 53103.77 88888.00 2018-12-10 21:41:41.406 344 15572.00 372.60 53103.79 88888.00 2018-12-10 21:41:41.906 344 15571.98 372.61 53103.86 88888.00 2018-12-10 21:41:42.406 344 15571.93 372.67 53103.85 88888.00 2018-12-10 21:41:42.906 344 15571.90 372.65 53103.86 88888.00 2018-12-10 21:41:43.406 344 15571.87 372.65 53103.92 88888.00 2018-12-10 21:41:43.906 344 15571.85 372.65 53103.93 88888.00 2018-12-10 21:41:44.406 344 15571.80 372.68 53103.88 88888.00 2018-12-10 21:41:44.906 344 15571.75 372.61 53103.86 88888.00 2018-12-10 21:41:45.406 344 15571.80 372.58 53103.87 88888.00 2018-12-10 21:41:45.906 344 15571.80 372.55 53103.96 88888.00 2018-12-10 21:41:46.406 344 15571.81 372.52 53103.97 88888.00 2018-12-10 21:41:46.906 344 15571.85 372.53 53103.93 88888.00 2018-12-10 21:41:47.406 344 15571.90 372.55 53103.91 88888.00 2018-12-10 21:41:47.906 344 15571.89 372.57 53103.83 88888.00 2018-12-10 21:41:48.406 344 15571.93 372.57 53103.80 88888.00 2018-12-10 21:41:48.906 344 15571.99 372.58 53103.75 88888.00 2018-12-10 21:41:49.406 344 15572.07 372.57 53103.67 88888.00 2018-12-10 21:41:49.906 344 15572.09 372.55 53103.64 88888.00 2018-12-10 21:41:50.406 344 15572.11 372.58 53103.64 88888.00 2018-12-10 21:41:50.906 344 15572.16 372.51 53103.62 88888.00 2018-12-10 21:41:51.406 344 15572.17 372.50 53103.55 88888.00 2018-12-10 21:41:51.906 344 15572.22 372.49 53103.54 88888.00 2018-12-10 21:41:52.406 344 15572.29 372.53 53103.50 88888.00 2018-12-10 21:41:52.906 344 15572.35 372.59 53103.40 88888.00 2018-12-10 21:41:53.406 344 15572.40 372.60 53103.34 88888.00 2018-12-10 21:41:53.906 344 15572.44 372.57 53103.25 88888.00 2018-12-10 21:41:54.406 344 15572.52 372.52 53103.20 88888.00 2018-12-10 21:41:54.906 344 15572.56 372.51 53103.12 88888.00 2018-12-10 21:41:55.406 344 15572.60 372.49 53103.07 88888.00 2018-12-10 21:41:55.906 344 15572.62 372.44 53103.04 88888.00 2018-12-10 21:41:56.406 344 15572.64 372.49 53103.01 88888.00 2018-12-10 21:41:56.906 344 15572.64 372.55 53102.97 88888.00 2018-12-10 21:41:57.406 344 15572.72 372.58 53102.94 88888.00 2018-12-10 21:41:57.906 344 15572.78 372.60 53102.89 88888.00 2018-12-10 21:41:58.406 344 15572.83 372.58 53102.84 88888.00 2018-12-10 21:41:58.906 344 15572.84 372.59 53102.80 88888.00 2018-12-10 21:41:59.406 344 15572.83 372.65 53102.78 88888.00 2018-12-10 21:41:59.906 344 15572.84 372.68 53102.78 88888.00 2018-12-10 21:42:00.406 344 15572.88 372.68 53102.77 88888.00 2018-12-10 21:42:00.906 344 15572.84 372.69 53102.70 88888.00 2018-12-10 21:42:01.406 344 15572.79 372.72 53102.70 88888.00 2018-12-10 21:42:01.906 344 15572.83 372.80 53102.70 88888.00 2018-12-10 21:42:02.406 344 15572.88 372.88 53102.63 88888.00 2018-12-10 21:42:02.906 344 15572.92 372.94 53102.67 88888.00 2018-12-10 21:42:03.406 344 15572.94 372.97 53102.70 88888.00 2018-12-10 21:42:03.906 344 15572.99 373.02 53102.71 88888.00 2018-12-10 21:42:04.406 344 15572.96 373.00 53102.76 88888.00 2018-12-10 21:42:04.906 344 15572.98 373.04 53102.77 88888.00 2018-12-10 21:42:05.406 344 15573.02 373.10 53102.76 88888.00 2018-12-10 21:42:05.906 344 15573.05 373.13 53102.79 88888.00 2018-12-10 21:42:06.406 344 15573.10 373.17 53102.79 88888.00 2018-12-10 21:42:06.906 344 15573.02 373.22 53102.79 88888.00 2018-12-10 21:42:07.406 344 15573.12 373.28 53102.80 88888.00 2018-12-10 21:42:07.906 344 15573.12 373.38 53102.84 88888.00 2018-12-10 21:42:08.906 344 15573.18 373.52 53102.86 88888.00 2018-12-10 21:42:09.406 344 15573.19 373.55 53102.92 88888.00 2018-12-10 21:42:09.906 344 15573.20 373.53 53102.92 88888.00 2018-12-10 21:42:10.406 344 15573.16 373.53 53102.94 88888.00 2018-12-10 21:42:10.906 344 15573.11 373.55 53102.97 88888.00 2018-12-10 21:42:11.406 344 15573.11 373.61 53102.96 88888.00 2018-12-10 21:42:11.906 344 15573.17 373.61 53103.00 88888.00 2018-12-10 21:42:12.406 344 15573.17 373.64 53103.05 88888.00 2018-12-10 21:42:12.906 344 15573.14 373.67 53103.05 88888.00 2018-12-10 21:42:13.406 344 15573.11 373.70 53103.14 88888.00 2018-12-10 21:42:13.906 344 15573.20 373.72 53103.22 88888.00 2018-12-10 21:42:14.406 344 15573.27 373.72 53103.24 88888.00 2018-12-10 21:42:14.906 344 15573.24 373.76 53103.23 88888.00 2018-12-10 21:42:15.406 344 15573.18 373.76 53103.19 88888.00 2018-12-10 21:42:15.906 344 15573.23 373.76 53103.20 88888.00 2018-12-10 21:42:16.406 344 15573.24 373.80 53103.14 88888.00 2018-12-10 21:42:16.906 344 15573.16 373.84 53103.12 88888.00 2018-12-10 21:42:17.406 344 15573.15 373.84 53103.16 88888.00 2018-12-10 21:42:17.906 344 15573.12 373.84 53103.20 88888.00 2018-12-10 21:42:18.406 344 15573.17 373.86 53103.19 88888.00 2018-12-10 21:42:18.906 344 15573.21 373.89 53103.21 88888.00 2018-12-10 21:42:19.406 344 15573.19 373.90 53103.15 88888.00 2018-12-10 21:42:19.906 344 15573.25 373.91 53103.16 88888.00 2018-12-10 21:42:20.406 344 15573.24 373.92 53103.20 88888.00 2018-12-10 21:42:20.906 344 15573.26 373.92 53103.19 88888.00 2018-12-10 21:42:21.406 344 15573.24 373.91 53103.24 88888.00 2018-12-10 21:42:21.906 344 15573.18 373.89 53103.24 88888.00 2018-12-10 21:42:22.406 344 15573.17 373.91 53103.22 88888.00 2018-12-10 21:42:22.906 344 15573.16 373.99 53103.26 88888.00 2018-12-10 21:42:23.406 344 15573.17 374.09 53103.32 88888.00 2018-12-10 21:42:23.906 344 15573.16 374.14 53103.34 88888.00 2018-12-10 21:42:24.406 344 15573.11 374.15 53103.37 88888.00 2018-12-10 21:42:24.906 344 15573.10 374.12 53103.38 88888.00 2018-12-10 21:42:25.406 344 15573.08 374.15 53103.38 88888.00 2018-12-10 21:42:25.906 344 15573.08 374.23 53103.38 88888.00 2018-12-10 21:42:26.406 344 15573.05 374.21 53103.44 88888.00 2018-12-10 21:42:26.906 344 15573.03 374.19 53103.51 88888.00 2018-12-10 21:42:27.406 344 15573.08 374.28 53103.51 88888.00 2018-12-10 21:42:27.906 344 15573.07 374.31 53103.52 88888.00 2018-12-10 21:42:28.406 344 15573.09 374.35 53103.51 88888.00 2018-12-10 21:42:28.906 344 15573.06 374.41 53103.51 88888.00 2018-12-10 21:42:29.406 344 15573.00 374.43 53103.64 88888.00 2018-12-10 21:42:29.906 344 15573.01 374.47 53103.64 88888.00 2018-12-10 21:42:30.406 344 15573.01 374.47 53103.71 88888.00 2018-12-10 21:42:30.906 344 15573.02 374.44 53103.76 88888.00 2018-12-10 21:42:31.406 344 15573.02 374.43 53103.77 88888.00 2018-12-10 21:42:32.406 344 15573.00 374.52 53103.71 88888.00 2018-12-10 21:42:32.906 344 15573.02 374.57 53103.75 88888.00 2018-12-10 21:42:33.406 344 15573.05 374.61 53103.74 88888.00 2018-12-10 21:42:33.906 344 15573.03 374.66 53103.77 88888.00 2018-12-10 21:42:34.406 344 15573.07 374.66 53103.82 88888.00 2018-12-10 21:42:34.906 344 15573.09 374.65 53103.87 88888.00 2018-12-10 21:42:35.406 344 15573.12 374.65 53103.88 88888.00 2018-12-10 21:42:35.906 344 15573.17 374.65 53103.86 88888.00 2018-12-10 21:42:36.406 344 15573.17 374.71 53103.87 88888.00 2018-12-10 21:42:36.906 344 15573.16 374.74 53103.93 88888.00 2018-12-10 21:42:37.406 344 15573.20 374.74 53103.93 88888.00 2018-12-10 21:42:37.906 344 15573.27 374.76 53103.88 88888.00 2018-12-10 21:42:38.406 344 15573.29 374.77 53103.87 88888.00 2018-12-10 21:42:38.906 344 15573.27 374.76 53103.82 88888.00 2018-12-10 21:42:39.406 344 15573.34 374.77 53103.82 88888.00 2018-12-10 21:42:39.906 344 15573.32 374.76 53103.78 88888.00 2018-12-10 21:42:40.406 344 15573.35 374.75 53103.73 88888.00 2018-12-10 21:42:40.906 344 15573.39 374.75 53103.74 88888.00 2018-12-10 21:42:41.406 344 15573.44 374.78 53103.72 88888.00 2018-12-10 21:42:41.906 344 15573.48 374.77 53103.67 88888.00 2018-12-10 21:42:42.406 344 15573.56 374.77 53103.65 88888.00 2018-12-10 21:42:42.906 344 15573.61 374.82 53103.61 88888.00 2018-12-10 21:42:43.406 344 15573.68 374.84 53103.57 88888.00 2018-12-10 21:42:43.906 344 15573.69 374.90 53103.54 88888.00 2018-12-10 21:42:44.406 344 15573.73 374.93 53103.49 88888.00 2018-12-10 21:42:44.906 344 15573.73 374.94 53103.50 88888.00 2018-12-10 21:42:45.406 344 15573.78 374.94 53103.46 88888.00 2018-12-10 21:42:45.906 344 15573.82 374.97 53103.41 88888.00 2018-12-10 21:42:46.406 344 15573.87 375.03 53103.31 88888.00 2018-12-10 21:42:46.906 344 15573.88 375.03 53103.26 88888.00 2018-12-10 21:42:47.406 344 15573.97 375.08 53103.21 88888.00 2018-12-10 21:42:47.906 344 15574.04 375.12 53103.21 88888.00 2018-12-10 21:42:48.406 344 15574.02 375.16 53103.20 88888.00 2018-12-10 21:42:48.906 344 15574.04 375.19 53103.19 88888.00 2018-12-10 21:42:49.406 344 15574.08 375.22 53103.15 88888.00 2018-12-10 21:42:49.906 344 15574.11 375.29 53103.12 88888.00 2018-12-10 21:42:50.406 344 15574.13 375.31 53103.10 88888.00 2018-12-10 21:42:50.906 344 15574.16 375.36 53103.09 88888.00 2018-12-10 21:42:51.406 344 15574.20 375.35 53102.98 88888.00 2018-12-10 21:42:51.906 344 15574.23 375.38 53102.94 88888.00 2018-12-10 21:42:52.406 344 15574.27 375.42 53102.95 88888.00 2018-12-10 21:42:52.906 344 15574.25 375.45 53102.92 88888.00 2018-12-10 21:42:53.406 344 15574.29 375.48 53102.89 88888.00 2018-12-10 21:42:53.906 344 15574.41 375.51 53102.83 88888.00 2018-12-10 21:42:54.406 344 15574.45 375.51 53102.79 88888.00 2018-12-10 21:42:54.906 344 15574.42 375.55 53102.75 88888.00 2018-12-10 21:42:55.406 344 15574.44 375.62 53102.82 88888.00 2018-12-10 21:42:55.906 344 15574.46 375.65 53102.82 88888.00 2018-12-10 21:42:56.406 344 15574.52 375.64 53102.79 88888.00 2018-12-10 21:42:56.906 344 15574.57 375.68 53102.82 88888.00 2018-12-10 21:42:57.406 344 15574.62 375.73 53102.90 88888.00 2018-12-10 21:42:57.906 344 15574.61 375.78 53102.83 88888.00 2018-12-10 21:42:58.406 344 15574.59 375.79 53102.81 88888.00 2018-12-10 21:42:58.906 344 15574.61 375.79 53102.84 88888.00 2018-12-10 21:42:59.406 344 15574.68 375.80 53102.89 88888.00 2018-12-10 21:42:59.906 344 15574.73 375.81 53102.83 88888.00 2018-12-10 21:43:00.406 344 15574.72 375.87 53102.82 88888.00 2018-12-10 21:43:00.906 344 15574.74 375.85 53102.79 88888.00 2018-12-10 21:43:01.406 344 15574.77 375.82 53102.83 88888.00 2018-12-10 21:43:01.906 344 15574.80 375.83 53102.89 88888.00 2018-12-10 21:43:02.407 344 15574.78 375.85 53102.85 88888.00 2018-12-10 21:43:02.907 344 15574.80 375.85 53102.81 88888.00 2018-12-10 21:43:03.907 344 15574.90 375.80 53102.79 88888.00 2018-12-10 21:43:04.407 344 15574.90 375.82 53102.80 88888.00 2018-12-10 21:43:04.907 344 15574.88 375.81 53102.86 88888.00 2018-12-10 21:43:05.407 344 15574.87 375.79 53102.85 88888.00 2018-12-10 21:43:05.907 344 15574.90 375.78 53102.86 88888.00 2018-12-10 21:43:06.407 344 15574.89 375.79 53102.91 88888.00 2018-12-10 21:43:06.907 344 15574.87 375.79 53102.94 88888.00 2018-12-10 21:43:07.407 344 15574.86 375.79 53102.96 88888.00 2018-12-10 21:43:07.907 344 15574.84 375.73 53102.97 88888.00 2018-12-10 21:43:08.407 344 15574.89 375.77 53103.00 88888.00 2018-12-10 21:43:08.907 344 15574.88 375.77 53103.01 88888.00 2018-12-10 21:43:09.407 344 15574.82 375.77 53103.02 88888.00 2018-12-10 21:43:09.907 344 15574.80 375.78 53103.03 88888.00 2018-12-10 21:43:10.407 344 15574.80 375.75 53103.06 88888.00 2018-12-10 21:43:10.907 344 15574.79 375.72 53103.06 88888.00 2018-12-10 21:43:11.407 344 15574.81 375.77 53103.11 88888.00 2018-12-10 21:43:11.907 344 15574.82 375.75 53103.12 88888.00 2018-12-10 21:43:12.407 344 15574.84 375.78 53103.09 88888.00 2018-12-10 21:43:12.907 344 15574.79 375.85 53103.03 88888.00 2018-12-10 21:43:13.907 344 15574.77 375.85 53103.03 88888.00 2018-12-10 21:43:14.407 344 15574.74 375.89 53103.01 88888.00 2018-12-10 21:43:14.907 344 15574.75 375.96 53103.06 88888.00 2018-12-10 21:43:15.407 344 15574.72 375.97 53103.07 88888.00 2018-12-10 21:43:15.907 344 15574.71 375.92 53103.10 88888.00 2018-12-10 21:43:16.407 344 15574.73 375.94 53103.16 88888.00 2018-12-10 21:43:16.907 344 15574.68 375.97 53103.18 88888.00 2018-12-10 21:43:17.407 344 15574.66 376.05 53103.18 88888.00 2018-12-10 21:43:17.907 344 15574.69 376.12 53103.19 88888.00 2018-12-10 21:43:18.407 344 15574.70 376.13 53103.24 88888.00 2018-12-10 21:43:18.907 344 15574.71 376.16 53103.26 88888.00 2018-12-10 21:43:19.407 344 15574.75 376.24 53103.25 88888.00 2018-12-10 21:43:19.907 344 15574.78 376.31 53103.23 88888.00 2018-12-10 21:43:20.407 344 15574.81 376.33 53103.23 88888.00 2018-12-10 21:43:20.907 344 15574.84 376.40 53103.29 88888.00 2018-12-10 21:43:21.907 344 15574.87 376.55 53103.31 88888.00 2018-12-10 21:43:22.407 344 15574.88 376.66 53103.33 88888.00 2018-12-10 21:43:22.907 344 15574.95 376.74 53103.35 88888.00 2018-12-10 21:43:23.407 344 15575.02 376.78 53103.37 88888.00 2018-12-10 21:43:23.907 344 15575.14 376.83 53103.40 88888.00 2018-12-10 21:43:24.407 344 15575.14 376.92 53103.39 88888.00 2018-12-10 21:43:24.907 344 15575.17 376.99 53103.38 88888.00 2018-12-10 21:43:25.407 344 15575.22 377.04 53103.37 88888.00 2018-12-10 21:43:25.907 344 15575.26 377.13 53103.38 88888.00 2018-12-10 21:43:26.407 344 15575.29 377.20 53103.33 88888.00 2018-12-10 21:43:26.907 344 15575.31 377.27 53103.34 88888.00 2018-12-10 21:43:27.407 344 15575.37 377.32 53103.34 88888.00 2018-12-10 21:43:27.907 344 15575.42 377.41 53103.35 88888.00 2018-12-10 21:43:28.407 344 15575.46 377.44 53103.37 88888.00 2018-12-10 21:43:28.907 344 15575.54 377.45 53103.34 88888.00 2018-12-10 21:43:29.407 344 15575.55 377.43 53103.37 88888.00 2018-12-10 21:43:29.907 344 15575.55 377.45 53103.35 88888.00 2018-12-10 21:43:30.407 344 15575.62 377.49 53103.23 88888.00 2018-12-10 21:43:30.907 344 15575.70 377.49 53103.20 88888.00 2018-12-10 21:43:31.407 344 15575.73 377.50 53103.19 88888.00 2018-12-10 21:43:31.907 344 15575.77 377.53 53103.20 88888.00 2018-12-10 21:43:32.407 344 15575.77 377.55 53103.23 88888.00 2018-12-10 21:43:32.907 344 15575.82 377.54 53103.20 88888.00 2018-12-10 21:43:33.407 344 15575.88 377.58 53103.17 88888.00 2018-12-10 21:43:33.907 344 15575.90 377.64 53103.14 88888.00 2018-12-10 21:43:34.407 344 15575.90 377.71 53103.13 88888.00 2018-12-10 21:43:34.907 344 15575.95 377.70 53103.15 88888.00 2018-12-10 21:43:35.407 344 15576.06 377.67 53103.17 88888.00 2018-12-10 21:43:35.907 344 15576.09 377.68 53103.14 88888.00 2018-12-10 21:43:36.407 344 15576.09 377.69 53103.10 88888.00 2018-12-10 21:43:36.907 344 15576.13 377.69 53103.03 88888.00 2018-12-10 21:43:37.407 344 15576.15 377.65 53102.99 88888.00 2018-12-10 21:43:37.907 344 15576.22 377.65 53103.01 88888.00 2018-12-10 21:43:38.407 344 15576.22 377.65 53103.02 88888.00 2018-12-10 21:43:38.907 344 15576.24 377.63 53103.00 88888.00 2018-12-10 21:43:39.407 344 15576.26 377.62 53103.02 88888.00 2018-12-10 21:43:39.907 344 15576.26 377.63 53103.00 88888.00 2018-12-10 21:43:40.407 344 15576.26 377.64 53102.93 88888.00 2018-12-10 21:43:40.907 344 15576.30 377.63 53102.92 88888.00 2018-12-10 21:43:41.407 344 15576.33 377.61 53102.89 88888.00 2018-12-10 21:43:41.907 344 15576.31 377.58 53102.80 88888.00 2018-12-10 21:43:42.407 344 15576.31 377.56 53102.81 88888.00 2018-12-10 21:43:42.907 344 15576.33 377.54 53102.80 88888.00 2018-12-10 21:43:43.407 344 15576.35 377.53 53102.77 88888.00 2018-12-10 21:43:43.907 344 15576.40 377.53 53102.71 88888.00 2018-12-10 21:43:44.407 344 15576.45 377.56 53102.70 88888.00 2018-12-10 21:43:45.407 344 15576.49 377.56 53102.74 88888.00 2018-12-10 21:43:45.907 344 15576.54 377.55 53102.75 88888.00 2018-12-10 21:43:46.407 344 15576.53 377.51 53102.74 88888.00 2018-12-10 21:43:46.907 344 15576.53 377.53 53102.72 88888.00 2018-12-10 21:43:47.407 344 15576.59 377.53 53102.66 88888.00 2018-12-10 21:43:47.907 344 15576.64 377.52 53102.71 88888.00 2018-12-10 21:43:48.407 344 15576.61 377.53 53102.66 88888.00 2018-12-10 21:43:48.907 344 15576.56 377.53 53102.66 88888.00 2018-12-10 21:43:49.407 344 15576.53 377.60 53102.67 88888.00 2018-12-10 21:43:49.907 344 15576.52 377.61 53102.69 88888.00 2018-12-10 21:43:50.407 344 15576.52 377.65 53102.64 88888.00 2018-12-10 21:43:50.907 344 15576.54 377.69 53102.67 88888.00 2018-12-10 21:43:51.407 344 15576.53 377.67 53102.69 88888.00 2018-12-10 21:43:51.907 344 15576.49 377.69 53102.66 88888.00 2018-12-10 21:43:52.407 344 15576.46 377.71 53102.72 88888.00 2018-12-10 21:43:52.907 344 15576.48 377.70 53102.74 88888.00 2018-12-10 21:43:53.407 344 15576.50 377.68 53102.76 88888.00 2018-12-10 21:43:53.907 344 15576.54 377.70 53102.77 88888.00 2018-12-10 21:43:54.407 344 15576.54 377.62 53102.78 88888.00 2018-12-10 21:43:54.907 344 15576.53 377.50 53102.77 88888.00 2018-12-10 21:43:55.407 344 15576.53 377.51 53102.78 88888.00 2018-12-10 21:43:55.907 344 15576.56 377.50 53102.78 88888.00 2018-12-10 21:43:56.407 344 15576.54 377.52 53102.81 88888.00 2018-12-10 21:43:56.907 344 15576.59 377.52 53102.77 88888.00 2018-12-10 21:43:57.407 344 15576.59 377.52 53102.75 88888.00 2018-12-10 21:43:57.907 344 15576.55 377.54 53102.77 88888.00 2018-12-10 21:43:58.407 344 15576.58 377.71 53102.81 88888.00 2018-12-10 21:43:58.907 344 15576.53 377.76 53102.83 88888.00 2018-12-10 21:43:59.407 344 15576.52 377.75 53102.85 88888.00 2018-12-10 21:43:59.907 344 15576.53 377.78 53102.81 88888.00 2018-12-10 21:44:00.407 344 15576.54 377.84 53102.84 88888.00 2018-12-10 21:44:00.907 344 15576.52 377.88 53102.90 88888.00 2018-12-10 21:44:01.407 344 15576.54 377.91 53102.92 88888.00 2018-12-10 21:44:01.907 344 15576.58 377.95 53102.93 88888.00 2018-12-10 21:44:02.407 344 15576.62 377.96 53102.93 88888.00 2018-12-10 21:44:02.907 344 15576.62 377.94 53102.91 88888.00 2018-12-10 21:44:03.407 344 15576.64 377.93 53102.98 88888.00 2018-12-10 21:44:03.907 344 15576.67 377.98 53102.98 88888.00 2018-12-10 21:44:04.407 344 15576.67 378.07 53102.95 88888.00 2018-12-10 21:44:04.907 344 15576.64 378.11 53102.92 88888.00 2018-12-10 21:44:05.407 344 15576.63 378.15 53102.89 88888.00 2018-12-10 21:44:05.907 344 15576.71 378.17 53102.87 88888.00 2018-12-10 21:44:06.407 344 15576.74 378.22 53102.90 88888.00 2018-12-10 21:44:06.907 344 15576.73 378.25 53102.92 88888.00 2018-12-10 21:44:07.407 344 15576.70 378.27 53102.91 88888.00 2018-12-10 21:44:07.907 344 15576.73 378.29 53102.83 88888.00 2018-12-10 21:44:08.407 344 15576.71 378.37 53102.84 88888.00 2018-12-10 21:44:08.907 344 15576.74 378.39 53102.80 88888.00 2018-12-10 21:44:09.407 344 15576.77 378.45 53102.77 88888.00 2018-12-10 21:44:09.907 344 15576.79 378.50 53102.77 88888.00 2018-12-10 21:44:10.407 344 15576.82 378.54 53102.74 88888.00 2018-12-10 21:44:10.907 344 15576.89 378.57 53102.67 88888.00 2018-12-10 21:44:11.407 344 15576.89 378.56 53102.69 88888.00 2018-12-10 21:44:11.907 344 15576.89 378.55 53102.74 88888.00 2018-12-10 21:44:12.407 344 15576.95 378.57 53102.79 88888.00 2018-12-10 21:44:12.907 344 15576.97 378.62 53102.80 88888.00 2018-12-10 21:44:13.407 344 15577.05 378.65 53102.73 88888.00 2018-12-10 21:44:13.907 344 15577.10 378.70 53102.65 88888.00 2018-12-10 21:44:14.407 344 15577.08 378.75 53102.67 88888.00 2018-12-10 21:44:14.907 344 15577.06 378.82 53102.71 88888.00 2018-12-10 21:44:15.407 344 15577.10 378.82 53102.71 88888.00 2018-12-10 21:44:15.907 344 15577.09 378.85 53102.65 88888.00 2018-12-10 21:44:16.907 344 15577.12 378.91 53102.63 88888.00 2018-12-10 21:44:17.407 344 15577.08 379.00 53102.66 88888.00 2018-12-10 21:44:17.907 344 15577.14 379.01 53102.72 88888.00 2018-12-10 21:44:18.407 344 15577.14 379.06 53102.77 88888.00 2018-12-10 21:44:18.907 344 15577.10 379.10 53102.77 88888.00 2018-12-10 21:44:19.407 344 15577.12 379.16 53102.80 88888.00 2018-12-10 21:44:19.907 344 15577.19 379.15 53102.83 88888.00 2018-12-10 21:44:20.407 344 15577.22 379.14 53102.84 88888.00 2018-12-10 21:44:20.907 344 15577.21 379.17 53102.82 88888.00 2018-12-10 21:44:21.407 344 15577.19 379.22 53102.87 88888.00 2018-12-10 21:44:21.907 344 15577.16 379.23 53102.82 88888.00 2018-12-10 21:44:22.407 344 15577.16 379.27 53102.77 88888.00 2018-12-10 21:44:22.907 344 15577.16 379.32 53102.75 88888.00 2018-12-10 21:44:23.407 344 15577.19 379.36 53102.78 88888.00 2018-12-10 21:44:23.907 344 15577.22 379.38 53102.82 88888.00 2018-12-10 21:44:24.407 344 15577.23 379.38 53102.85 88888.00 2018-12-10 21:44:24.907 344 15577.23 379.41 53102.93 88888.00 2018-12-10 21:44:25.407 344 15577.26 379.44 53102.98 88888.00 2018-12-10 21:44:25.907 344 15577.30 379.49 53102.98 88888.00 2018-12-10 21:44:26.407 344 15577.24 379.57 53102.98 88888.00 2018-12-10 21:44:26.907 344 15577.28 379.60 53102.99 88888.00 2018-12-10 21:44:27.407 344 15577.31 379.67 53103.04 88888.00 2018-12-10 21:44:27.907 344 15577.30 379.75 53103.07 88888.00 2018-12-10 21:44:28.407 344 15577.34 379.72 53103.11 88888.00 2018-12-10 21:44:28.907 344 15577.33 379.72 53103.10 88888.00 2018-12-10 21:44:29.407 344 15577.31 379.72 53103.10 88888.00 2018-12-10 21:44:29.907 344 15577.31 379.69 53103.13 88888.00 2018-12-10 21:44:30.407 344 15577.31 379.70 53103.10 88888.00 2018-12-10 21:44:30.907 344 15577.34 379.74 53103.05 88888.00 2018-12-10 21:44:31.407 344 15577.39 379.71 53103.06 88888.00 2018-12-10 21:44:31.907 344 15577.36 379.74 53103.07 88888.00 2018-12-10 21:44:32.407 344 15577.39 379.74 53103.05 88888.00 2018-12-10 21:44:32.907 344 15577.41 379.74 53103.10 88888.00 2018-12-10 21:44:33.407 344 15577.45 379.74 53103.09 88888.00 2018-12-10 21:44:33.907 344 15577.48 379.76 53103.12 88888.00 2018-12-10 21:44:34.407 344 15577.51 379.80 53103.07 88888.00 2018-12-10 21:44:34.907 344 15577.49 379.80 53103.05 88888.00 2018-12-10 21:44:35.407 344 15577.48 379.84 53103.10 88888.00 2018-12-10 21:44:35.907 344 15577.49 379.86 53103.09 88888.00 2018-12-10 21:44:36.407 344 15577.49 379.84 53103.09 88888.00 2018-12-10 21:44:36.907 344 15577.57 379.83 53103.04 88888.00 2018-12-10 21:44:37.407 344 15577.64 379.81 53103.05 88888.00 2018-12-10 21:44:37.907 344 15577.63 379.81 53103.01 88888.00 2018-12-10 21:44:38.407 344 15577.61 379.85 53103.04 88888.00 2018-12-10 21:44:38.907 344 15577.66 379.87 53103.06 88888.00 2018-12-10 21:44:39.407 344 15577.70 379.85 53103.00 88888.00 2018-12-10 21:44:39.907 344 15577.72 379.87 53102.97 88888.00 2018-12-10 21:44:40.407 344 15577.73 379.86 53102.92 88888.00 2018-12-10 21:44:40.907 344 15577.81 379.89 53102.90 88888.00 2018-12-10 21:44:41.407 344 15577.82 379.96 53102.89 88888.00 2018-12-10 21:44:41.907 344 15577.81 379.98 53102.91 88888.00 2018-12-10 21:44:42.407 344 15577.85 380.04 53102.98 88888.00 2018-12-10 21:44:42.907 344 15577.90 380.12 53102.98 88888.00 2018-12-10 21:44:43.407 344 15577.98 380.14 53103.02 88888.00 2018-12-10 21:44:43.907 344 15577.99 380.11 53102.97 88888.00 2018-12-10 21:44:44.407 344 15577.97 380.11 53102.91 88888.00 2018-12-10 21:44:44.907 344 15577.96 380.15 53102.86 88888.00 2018-12-10 21:44:45.407 344 15577.99 380.22 53102.85 88888.00 2018-12-10 21:44:45.907 344 15578.03 380.27 53102.90 88888.00 2018-12-10 21:44:46.407 344 15578.08 380.29 53102.97 88888.00 2018-12-10 21:44:46.907 344 15578.07 380.33 53103.03 88888.00 2018-12-10 21:44:47.407 344 15578.04 380.32 53103.04 88888.00 2018-12-10 21:44:47.907 344 15578.08 380.33 53102.98 88888.00 2018-12-10 21:44:48.407 344 15578.14 380.35 53102.95 88888.00 2018-12-10 21:44:48.907 344 15578.14 380.38 53102.94 88888.00 2018-12-10 21:44:49.407 344 15578.17 380.44 53102.93 88888.00 2018-12-10 21:44:49.907 344 15578.24 380.53 53102.89 88888.00 2018-12-10 21:44:50.407 344 15578.26 380.57 53102.90 88888.00 2018-12-10 21:44:50.907 344 15578.27 380.63 53102.83 88888.00 2018-12-10 21:44:51.407 344 15578.29 380.59 53102.85 88888.00 2018-12-10 21:44:51.907 344 15578.31 380.57 53102.86 88888.00 2018-12-10 21:44:52.407 344 15578.36 380.62 53102.82 88888.00 2018-12-10 21:44:52.907 344 15578.42 380.63 53102.80 88888.00 2018-12-10 21:44:53.407 344 15578.43 380.62 53102.79 88888.00 2018-12-10 21:44:53.907 344 15578.41 380.65 53102.76 88888.00 2018-12-10 21:44:54.407 344 15578.47 380.65 53102.72 88888.00 2018-12-10 21:44:54.907 344 15578.50 380.75 53102.72 88888.00 2018-12-10 21:44:55.407 344 15578.54 380.81 53102.69 88888.00 2018-12-10 21:44:55.907 344 15578.56 380.81 53102.70 88888.00 2018-12-10 21:44:56.407 344 15578.57 380.81 53102.73 88888.00 2018-12-10 21:44:56.907 344 15578.59 380.82 53102.69 88888.00 2018-12-10 21:44:57.407 344 15578.63 380.87 53102.72 88888.00 2018-12-10 21:44:58.407 344 15578.71 380.91 53102.67 88888.00 2018-12-10 21:44:58.907 344 15578.73 380.90 53102.63 88888.00 2018-12-10 21:44:59.407 344 15578.80 380.95 53102.62 88888.00 2018-12-10 21:44:59.907 344 15578.85 381.00 53102.65 88888.00 2018-12-10 21:45:00.407 344 15578.85 380.99 53102.63 88888.00 2018-12-10 21:45:00.907 344 15578.86 380.93 53102.55 88888.00 2018-12-10 21:45:01.407 344 15578.88 380.96 53102.51 88888.00 2018-12-10 21:45:01.907 344 15578.88 380.98 53102.47 88888.00 2018-12-10 21:45:02.407 344 15578.89 381.04 53102.39 88888.00 2018-12-10 21:45:02.907 344 15578.95 381.04 53102.40 88888.00 2018-12-10 21:45:03.407 344 15578.99 381.00 53102.35 88888.00 2018-12-10 21:45:03.907 344 15578.99 381.02 53102.34 88888.00 2018-12-10 21:45:04.407 344 15579.04 381.09 53102.38 88888.00 2018-12-10 21:45:04.907 344 15579.05 381.12 53102.32 88888.00 2018-12-10 21:45:05.407 344 15579.05 381.13 53102.29 88888.00 2018-12-10 21:45:05.907 344 15579.08 381.18 53102.28 88888.00 2018-12-10 21:45:06.407 344 15579.05 381.19 53102.30 88888.00 2018-12-10 21:45:06.907 344 15579.08 381.22 53102.33 88888.00 2018-12-10 21:45:07.407 344 15579.11 381.23 53102.32 88888.00 2018-12-10 21:45:07.907 344 15579.12 381.21 53102.26 88888.00 2018-12-10 21:45:08.407 344 15579.13 381.23 53102.20 88888.00 2018-12-10 21:45:08.907 344 15579.15 381.32 53102.23 88888.00 2018-12-10 21:45:09.407 344 15579.16 381.36 53102.29 88888.00 2018-12-10 21:45:09.907 344 15579.14 381.32 53102.34 88888.00 2018-12-10 21:45:10.407 344 15579.13 381.32 53102.38 88888.00 2018-12-10 21:45:10.907 344 15579.14 381.35 53102.38 88888.00 2018-12-10 21:45:11.407 344 15579.16 381.36 53102.38 88888.00 2018-12-10 21:45:11.907 344 15579.18 381.35 53102.38 88888.00 2018-12-10 21:45:12.407 344 15579.12 381.35 53102.40 88888.00 2018-12-10 21:45:12.907 344 15579.09 381.38 53102.40 88888.00 2018-12-10 21:45:13.407 344 15579.12 381.39 53102.41 88888.00 2018-12-10 21:45:13.907 344 15579.14 381.41 53102.41 88888.00 2018-12-10 21:45:14.407 344 15579.08 381.41 53102.36 88888.00 2018-12-10 21:45:14.907 344 15579.09 381.45 53102.39 88888.00 2018-12-10 21:45:15.407 344 15579.09 381.53 53102.45 88888.00 2018-12-10 21:45:15.907 344 15579.05 381.51 53102.47 88888.00 2018-12-10 21:45:16.407 344 15579.05 381.49 53102.43 88888.00 2018-12-10 21:45:16.907 344 15579.12 381.51 53102.44 88888.00 2018-12-10 21:45:17.407 344 15579.15 381.53 53102.49 88888.00 2018-12-10 21:45:17.907 344 15579.18 381.56 53102.49 88888.00 2018-12-10 21:45:18.407 344 15579.14 381.59 53102.50 88888.00 2018-12-10 21:45:18.907 344 15579.15 381.60 53102.50 88888.00 2018-12-10 21:45:19.407 344 15579.11 381.61 53102.54 88888.00 2018-12-10 21:45:19.907 344 15579.18 381.64 53102.56 88888.00 2018-12-10 21:45:20.407 344 15579.20 381.66 53102.55 88888.00 2018-12-10 21:45:20.907 344 15579.21 381.68 53102.57 88888.00 2018-12-10 21:45:21.407 344 15579.21 381.71 53102.59 88888.00 2018-12-10 21:45:21.907 344 15579.21 381.73 53102.59 88888.00 2018-12-10 21:45:22.407 344 15579.20 381.74 53102.60 88888.00 2018-12-10 21:45:22.907 344 15579.25 381.75 53102.63 88888.00 2018-12-10 21:45:23.407 344 15579.26 381.75 53102.60 88888.00 2018-12-10 21:45:23.907 344 15579.24 381.79 53102.59 88888.00 2018-12-10 21:45:24.407 344 15579.25 381.87 53102.60 88888.00 2018-12-10 21:45:24.907 344 15579.26 381.91 53102.59 88888.00 2018-12-10 21:45:25.407 344 15579.30 381.94 53102.58 88888.00 2018-12-10 21:45:25.907 344 15579.29 381.95 53102.59 88888.00 2018-12-10 21:45:26.407 344 15579.35 381.95 53102.61 88888.00 2018-12-10 21:45:26.907 344 15579.34 381.99 53102.61 88888.00 2018-12-10 21:45:27.407 344 15579.33 381.97 53102.55 88888.00 2018-12-10 21:45:27.907 344 15579.34 381.99 53102.57 88888.00 2018-12-10 21:45:28.407 344 15579.34 382.03 53102.58 88888.00 2018-12-10 21:45:28.907 344 15579.33 382.06 53102.52 88888.00 2018-12-10 21:45:30.407 344 15579.45 382.09 53102.50 88888.00 2018-12-10 21:45:30.907 344 15579.44 382.11 53102.44 88888.00 2018-12-10 21:45:31.407 344 15579.44 382.10 53102.40 88888.00 2018-12-10 21:45:31.907 344 15579.48 382.16 53102.41 88888.00 2018-12-10 21:45:32.407 344 15579.51 382.14 53102.40 88888.00 2018-12-10 21:45:32.907 344 15579.50 382.13 53102.38 88888.00 2018-12-10 21:45:33.407 344 15579.56 382.17 53102.37 88888.00 2018-12-10 21:45:33.907 344 15579.61 382.18 53102.35 88888.00 2018-12-10 21:45:34.407 344 15579.60 382.17 53102.32 88888.00 2018-12-10 21:45:34.907 344 15579.63 382.14 53102.26 88888.00 2018-12-10 21:45:35.407 344 15579.69 382.13 53102.30 88888.00 2018-12-10 21:45:35.907 344 15579.72 382.13 53102.29 88888.00 2018-12-10 21:45:36.407 344 15579.79 382.12 53102.23 88888.00 2018-12-10 21:45:36.907 344 15579.79 382.11 53102.21 88888.00 2018-12-10 21:45:37.907 344 15579.81 382.19 53102.16 88888.00 2018-12-10 21:45:38.407 344 15579.81 382.14 53102.14 88888.00 2018-12-10 21:45:38.907 344 15579.85 382.11 53102.13 88888.00 2018-12-10 21:45:39.407 344 15579.88 382.12 53102.11 88888.00 2018-12-10 21:45:39.907 344 15579.92 382.06 53102.05 88888.00 2018-12-10 21:45:40.407 344 15579.96 382.03 53102.01 88888.00 2018-12-10 21:45:40.907 344 15579.98 382.00 53102.02 88888.00 2018-12-10 21:45:41.407 344 15580.01 382.00 53101.98 88888.00 2018-12-10 21:45:41.907 344 15580.04 382.00 53102.00 88888.00 2018-12-10 21:45:42.407 344 15580.07 381.94 53101.95 88888.00 2018-12-10 21:45:42.907 344 15580.12 381.96 53101.93 88888.00 2018-12-10 21:45:43.407 344 15580.12 381.95 53101.91 88888.00 2018-12-10 21:45:43.907 344 15580.14 382.01 53101.81 88888.00 2018-12-10 21:45:44.407 344 15580.17 382.03 53101.78 88888.00 2018-12-10 21:45:44.907 344 15580.16 382.02 53101.76 88888.00 2018-12-10 21:45:45.407 344 15580.20 382.00 53101.70 88888.00 2018-12-10 21:45:45.907 344 15580.21 382.03 53101.68 88888.00 2018-12-10 21:45:46.407 344 15580.25 382.02 53101.65 88888.00 2018-12-10 21:45:46.907 344 15580.30 382.05 53101.62 88888.00 2018-12-10 21:45:47.407 344 15580.28 382.06 53101.60 88888.00 2018-12-10 21:45:47.907 344 15580.29 382.05 53101.56 88888.00 2018-12-10 21:45:48.407 344 15580.34 382.04 53101.57 88888.00 2018-12-10 21:45:48.907 344 15580.37 382.02 53101.54 88888.00 2018-12-10 21:45:49.407 344 15580.37 382.01 53101.52 88888.00 2018-12-10 21:45:49.907 344 15580.40 382.02 53101.46 88888.00 2018-12-10 21:45:50.407 344 15580.40 382.05 53101.41 88888.00 2018-12-10 21:45:50.907 344 15580.42 382.02 53101.40 88888.00 2018-12-10 21:45:51.407 344 15580.52 382.03 53101.49 88888.00 2018-12-10 21:45:51.907 344 15580.48 382.04 53101.48 88888.00 2018-12-10 21:45:52.407 344 15580.41 382.05 53101.37 88888.00 2018-12-10 21:45:52.907 344 15580.43 382.03 53101.29 88888.00 2018-12-10 21:45:53.407 344 15580.43 382.01 53101.28 88888.00 2018-12-10 21:45:53.907 344 15580.43 381.95 53101.30 88888.00 2018-12-10 21:45:54.407 344 15580.44 382.00 53101.28 88888.00 2018-12-10 21:45:54.907 344 15580.48 382.05 53101.32 88888.00 2018-12-10 21:45:55.407 344 15580.49 382.05 53101.37 88888.00 2018-12-10 21:45:55.907 344 15580.50 382.05 53101.37 88888.00 2018-12-10 21:45:56.407 344 15580.50 382.04 53101.35 88888.00 2018-12-10 21:45:56.907 344 15580.50 382.01 53101.32 88888.00 2018-12-10 21:45:57.407 344 15580.50 381.99 53101.29 88888.00 2018-12-10 21:45:57.907 344 15580.49 382.00 53101.26 88888.00 2018-12-10 21:45:58.407 344 15580.52 381.96 53101.24 88888.00 2018-12-10 21:45:58.907 344 15580.51 381.99 53101.22 88888.00 2018-12-10 21:45:59.407 344 15580.49 381.99 53101.23 88888.00 2018-12-10 21:45:59.907 344 15580.52 381.95 53101.29 88888.00 2018-12-10 21:46:00.407 344 15580.57 381.99 53101.31 88888.00 2018-12-10 21:46:01.407 344 15580.56 382.02 53101.28 88888.00 2018-12-10 21:46:01.907 344 15580.56 382.01 53101.22 88888.00 2018-12-10 21:46:02.407 344 15580.55 382.03 53101.20 88888.00 2018-12-10 21:46:02.907 344 15580.57 382.01 53101.22 88888.00 2018-12-10 21:46:03.407 344 15580.60 382.03 53101.24 88888.00 2018-12-10 21:46:03.907 344 15580.59 381.97 53101.22 88888.00 2018-12-10 21:46:04.407 344 15580.60 381.96 53101.17 88888.00 2018-12-10 21:46:04.907 344 15580.60 381.94 53101.22 88888.00 2018-12-10 21:46:05.407 344 15580.62 381.95 53101.29 88888.00 2018-12-10 21:46:05.907 344 15580.60 381.94 53101.22 88888.00 2018-12-10 21:46:06.407 344 15580.65 381.96 53101.19 88888.00 2018-12-10 21:46:06.907 344 15580.65 381.99 53101.17 88888.00 2018-12-10 21:46:07.407 344 15580.69 381.99 53101.18 88888.00 2018-12-10 21:46:07.907 344 15580.73 381.97 53101.17 88888.00 2018-12-10 21:46:08.407 344 15580.73 381.95 53101.19 88888.00 2018-12-10 21:46:08.907 344 15580.73 381.95 53101.21 88888.00 2018-12-10 21:46:09.407 344 15580.71 381.94 53101.17 88888.00 2018-12-10 21:46:09.907 344 15580.70 381.93 53101.15 88888.00 2018-12-10 21:46:10.407 344 15580.69 381.93 53101.13 88888.00 2018-12-10 21:46:11.407 344 15580.73 381.96 53101.10 88888.00 2018-12-10 21:46:11.907 344 15580.74 381.95 53101.09 88888.00 2018-12-10 21:46:12.407 344 15580.70 381.97 53101.06 88888.00 2018-12-10 21:46:12.907 344 15580.69 381.99 53101.03 88888.00 2018-12-10 21:46:13.407 344 15580.71 381.99 53101.05 88888.00 2018-12-10 21:46:13.907 344 15580.71 381.99 53101.12 88888.00 2018-12-10 21:46:14.407 344 15580.75 381.93 53101.09 88888.00 2018-12-10 21:46:14.907 344 15580.84 381.95 53101.09 88888.00 2018-12-10 21:46:15.407 344 15580.87 381.95 53101.10 88888.00 2018-12-10 21:46:15.907 344 15580.92 381.95 53101.01 88888.00 2018-12-10 21:46:16.407 344 15580.92 381.99 53100.99 88888.00 2018-12-10 21:46:16.907 344 15580.85 381.96 53100.98 88888.00 2018-12-10 21:46:17.407 344 15580.86 381.94 53100.97 88888.00 2018-12-10 21:46:17.907 344 15580.90 381.93 53100.96 88888.00 2018-12-10 21:46:18.407 344 15580.92 381.94 53100.96 88888.00 2018-12-10 21:46:18.907 344 15580.95 381.92 53101.01 88888.00 2018-12-10 21:46:19.407 344 15580.95 381.91 53101.01 88888.00 2018-12-10 21:46:19.907 344 15580.96 381.90 53101.02 88888.00 2018-12-10 21:46:20.407 344 15580.97 381.90 53100.93 88888.00 2018-12-10 21:46:20.907 344 15581.04 381.91 53100.92 88888.00 2018-12-10 21:46:21.407 344 15581.08 381.91 53100.92 88888.00 2018-12-10 21:46:21.907 344 15581.04 381.87 53100.92 88888.00 2018-12-10 21:46:22.407 344 15581.07 381.82 53100.90 88888.00 2018-12-10 21:46:22.907 344 15581.12 381.80 53100.81 88888.00 2018-12-10 21:46:23.407 344 15581.14 381.80 53100.82 88888.00 2018-12-10 21:46:23.907 344 15581.07 381.74 53100.85 88888.00 2018-12-10 21:46:24.407 344 15581.05 381.73 53100.81 88888.00 2018-12-10 21:46:24.907 344 15581.08 381.73 53100.73 88888.00 2018-12-10 21:46:25.407 344 15581.07 381.74 53100.73 88888.00 2018-12-10 21:46:25.907 344 15581.14 381.73 53100.73 88888.00 2018-12-10 21:46:26.407 344 15581.19 381.68 53100.73 88888.00 2018-12-10 21:46:26.907 344 15581.17 381.69 53100.71 88888.00 2018-12-10 21:46:27.407 344 15581.15 381.69 53100.70 88888.00 2018-12-10 21:46:27.907 344 15581.10 381.69 53100.70 88888.00 2018-12-10 21:46:28.407 344 15581.14 381.73 53100.64 88888.00 2018-12-10 21:46:28.907 344 15581.15 381.67 53100.61 88888.00 2018-12-10 21:46:29.407 344 15581.20 381.66 53100.61 88888.00 2018-12-10 21:46:29.907 344 15581.25 381.66 53100.61 88888.00 2018-12-10 21:46:30.407 344 15581.23 381.58 53100.60 88888.00 2018-12-10 21:46:30.907 344 15581.25 381.56 53100.57 88888.00 2018-12-10 21:46:31.407 344 15581.28 381.58 53100.55 88888.00 2018-12-10 21:46:31.907 344 15581.23 381.54 53100.56 88888.00 2018-12-10 21:46:32.407 344 15581.25 381.51 53100.55 88888.00 2018-12-10 21:46:32.907 344 15581.23 381.53 53100.54 88888.00 2018-12-10 21:46:33.407 344 15581.20 381.50 53100.54 88888.00 2018-12-10 21:46:33.907 344 15581.16 381.45 53100.50 88888.00 2018-12-10 21:46:34.407 344 15581.15 381.45 53100.47 88888.00 2018-12-10 21:46:34.907 344 15581.17 381.44 53100.47 88888.00 2018-12-10 21:46:35.407 344 15581.24 381.39 53100.48 88888.00 2018-12-10 21:46:35.907 344 15581.23 381.36 53100.44 88888.00 2018-12-10 21:46:36.407 344 15581.23 381.33 53100.40 88888.00 2018-12-10 21:46:36.907 344 15581.23 381.28 53100.35 88888.00 2018-12-10 21:46:37.407 344 15581.21 381.26 53100.30 88888.00 2018-12-10 21:46:37.907 344 15581.20 381.27 53100.33 88888.00 2018-12-10 21:46:38.407 344 15581.22 381.26 53100.32 88888.00 2018-12-10 21:46:38.907 344 15581.23 381.23 53100.33 88888.00 2018-12-10 21:46:39.407 344 15581.19 381.23 53100.36 88888.00 2018-12-10 21:46:39.907 344 15581.16 381.22 53100.39 88888.00 2018-12-10 21:46:40.907 344 15581.16 381.12 53100.43 88888.00 2018-12-10 21:46:41.407 344 15581.14 381.13 53100.45 88888.00 2018-12-10 21:46:41.907 344 15581.19 381.16 53100.44 88888.00 2018-12-10 21:46:42.407 344 15581.16 381.12 53100.41 88888.00 2018-12-10 21:46:42.907 344 15581.16 381.14 53100.37 88888.00 2018-12-10 21:46:43.407 344 15581.13 381.15 53100.35 88888.00 2018-12-10 21:46:43.907 344 15581.13 381.14 53100.39 88888.00 2018-12-10 21:46:44.407 344 15581.08 381.09 53100.39 88888.00 2018-12-10 21:46:44.907 344 15581.06 381.10 53100.40 88888.00 2018-12-10 21:46:45.407 344 15581.05 381.09 53100.40 88888.00 2018-12-10 21:46:45.907 344 15581.05 381.08 53100.40 88888.00 2018-12-10 21:46:46.407 344 15581.07 381.02 53100.41 88888.00 2018-12-10 21:46:46.907 344 15581.03 381.02 53100.41 88888.00 2018-12-10 21:46:47.407 344 15581.04 380.98 53100.35 88888.00 2018-12-10 21:46:47.907 344 15580.97 380.92 53100.35 88888.00 2018-12-10 21:46:48.407 344 15580.94 380.85 53100.36 88888.00 2018-12-10 21:46:48.907 344 15580.83 380.84 53100.32 88888.00 2018-12-10 21:46:49.407 344 15580.79 380.85 53100.35 88888.00 2018-12-10 21:46:49.907 344 15580.79 380.82 53100.38 88888.00 2018-12-10 21:46:50.907 344 15580.73 380.87 53100.37 88888.00 2018-12-10 21:46:51.407 344 15580.76 380.90 53100.34 88888.00 2018-12-10 21:46:51.907 344 15580.79 380.92 53100.37 88888.00 2018-12-10 21:46:52.407 344 15580.77 380.91 53100.43 88888.00 2018-12-10 21:46:52.907 344 15580.74 380.93 53100.51 88888.00 2018-12-10 21:46:53.407 344 15580.68 380.91 53100.48 88888.00 2018-12-10 21:46:53.907 344 15580.74 380.87 53100.42 88888.00 2018-12-10 21:46:54.407 344 15580.75 380.81 53100.45 88888.00 2018-12-10 21:46:54.907 344 15580.74 380.75 53100.51 88888.00 2018-12-10 21:46:55.407 344 15580.69 380.78 53100.48 88888.00 2018-12-10 21:46:55.907 344 15580.69 380.79 53100.48 88888.00 2018-12-10 21:46:56.407 344 15580.66 380.76 53100.49 88888.00 2018-12-10 21:46:56.907 344 15580.66 380.80 53100.53 88888.00 2018-12-10 21:46:57.407 344 15580.64 380.85 53100.54 88888.00 2018-12-10 21:46:57.907 344 15580.62 380.85 53100.51 88888.00 2018-12-10 21:46:58.407 344 15580.61 380.85 53100.50 88888.00 2018-12-10 21:46:58.907 344 15580.58 380.88 53100.48 88888.00 2018-12-10 21:46:59.407 344 15580.58 380.87 53100.49 88888.00 2018-12-10 21:46:59.907 344 15580.64 380.88 53100.51 88888.00 2018-12-10 21:47:00.407 344 15580.64 380.91 53100.51 88888.00 2018-12-10 21:47:00.907 344 15580.61 380.92 53100.47 88888.00 2018-12-10 21:47:01.407 344 15580.62 380.93 53100.43 88888.00 2018-12-10 21:47:01.907 344 15580.64 380.92 53100.43 88888.00 2018-12-10 21:47:02.407 344 15580.61 380.96 53100.48 88888.00 2018-12-10 21:47:02.907 344 15580.64 380.96 53100.51 88888.00 2018-12-10 21:47:03.407 344 15580.62 380.92 53100.52 88888.00 2018-12-10 21:47:04.407 344 15580.66 381.04 53100.56 88888.00 2018-12-10 21:47:04.907 344 15580.67 381.06 53100.60 88888.00 2018-12-10 21:47:05.407 344 15580.62 381.05 53100.60 88888.00 2018-12-10 21:47:05.907 344 15580.57 381.02 53100.56 88888.00 2018-12-10 21:47:06.407 344 15580.58 381.04 53100.58 88888.00 2018-12-10 21:47:06.907 344 15580.60 381.07 53100.61 88888.00 2018-12-10 21:47:07.407 344 15580.64 381.15 53100.61 88888.00 2018-12-10 21:47:07.907 344 15580.61 381.19 53100.64 88888.00 2018-12-10 21:47:08.407 344 15580.60 381.12 53100.62 88888.00 2018-12-10 21:47:08.907 344 15580.57 381.13 53100.64 88888.00 2018-12-10 21:47:09.407 344 15580.56 381.17 53100.65 88888.00 2018-12-10 21:47:09.907 344 15580.57 381.19 53100.60 88888.00 2018-12-10 21:47:10.407 344 15580.59 381.19 53100.58 88888.00 2018-12-10 21:47:10.907 344 15580.61 381.15 53100.56 88888.00 2018-12-10 21:47:11.407 344 15580.53 381.17 53100.57 88888.00 2018-12-10 21:47:11.907 344 15580.53 381.21 53100.55 88888.00 2018-12-10 21:47:12.407 344 15580.57 381.16 53100.57 88888.00 2018-12-10 21:47:12.907 344 15580.62 381.18 53100.56 88888.00 2018-12-10 21:47:13.407 344 15580.62 381.17 53100.54 88888.00 2018-12-10 21:47:14.407 344 15580.59 381.09 53100.54 88888.00 2018-12-10 21:47:14.907 344 15580.61 381.14 53100.53 88888.00 2018-12-10 21:47:15.407 344 15580.61 381.19 53100.56 88888.00 2018-12-10 21:47:15.907 344 15580.65 381.23 53100.57 88888.00 2018-12-10 21:47:16.407 344 15580.68 381.18 53100.56 88888.00 2018-12-10 21:47:16.907 344 15580.65 381.24 53100.55 88888.00 2018-12-10 21:47:17.407 344 15580.65 381.26 53100.52 88888.00 2018-12-10 21:47:17.907 344 15580.62 381.30 53100.48 88888.00 2018-12-10 21:47:18.407 344 15580.60 381.32 53100.48 88888.00 2018-12-10 21:47:18.907 344 15580.57 381.31 53100.44 88888.00 2018-12-10 21:47:19.407 344 15580.56 381.33 53100.43 88888.00 2018-12-10 21:47:19.907 344 15580.55 381.30 53100.38 88888.00 2018-12-10 21:47:20.407 344 15580.60 381.27 53100.36 88888.00 2018-12-10 21:47:20.907 344 15580.55 381.33 53100.35 88888.00 2018-12-10 21:47:21.407 344 15580.53 381.34 53100.30 88888.00 2018-12-10 21:47:21.907 344 15580.55 381.33 53100.30 88888.00 2018-12-10 21:47:22.407 344 15580.59 381.33 53100.28 88888.00 2018-12-10 21:47:22.907 344 15580.57 381.31 53100.21 88888.00 2018-12-10 21:47:23.407 344 15580.51 381.32 53100.23 88888.00 2018-12-10 21:47:23.907 344 15580.48 381.41 53100.32 88888.00 2018-12-10 21:47:24.407 344 15580.48 381.45 53100.37 88888.00 2018-12-10 21:47:24.907 344 15580.53 381.45 53100.38 88888.00 2018-12-10 21:47:25.407 344 15580.52 381.39 53100.40 88888.00 2018-12-10 21:47:25.907 344 15580.49 381.34 53100.39 88888.00 2018-12-10 21:47:26.407 344 15580.42 381.32 53100.34 88888.00 2018-12-10 21:47:26.907 344 15580.40 381.35 53100.37 88888.00 2018-12-10 21:47:27.407 344 15580.42 381.36 53100.48 88888.00 2018-12-10 21:47:27.907 344 15580.41 381.34 53100.43 88888.00 2018-12-10 21:47:28.407 344 15580.41 381.32 53100.45 88888.00 2018-12-10 21:47:28.907 344 15580.44 381.34 53100.37 88888.00 2018-12-10 21:47:29.407 344 15580.41 381.31 53100.31 88888.00 2018-12-10 21:47:29.907 344 15580.40 381.24 53100.30 88888.00 2018-12-10 21:47:30.407 344 15580.39 381.22 53100.35 88888.00 2018-12-10 21:47:30.907 344 15580.41 381.22 53100.38 88888.00 2018-12-10 21:47:31.407 344 15580.39 381.18 53100.35 88888.00 2018-12-10 21:47:31.907 344 15580.32 381.16 53100.33 88888.00 2018-12-10 21:47:32.407 344 15580.35 381.19 53100.40 88888.00 2018-12-10 21:47:32.907 344 15580.34 381.24 53100.43 88888.00 2018-12-10 21:47:33.407 344 15580.29 381.28 53100.42 88888.00 2018-12-10 21:47:33.907 344 15580.29 381.30 53100.44 88888.00 2018-12-10 21:47:34.407 344 15580.25 381.22 53100.42 88888.00 2018-12-10 21:47:34.907 344 15580.23 381.12 53100.41 88888.00 2018-12-10 21:47:35.907 344 15580.28 381.16 53100.36 88888.00 2018-12-10 21:47:36.407 344 15580.26 381.16 53100.36 88888.00 2018-12-10 21:47:36.907 344 15580.20 381.08 53100.39 88888.00 2018-12-10 21:47:37.407 344 15580.17 381.06 53100.36 88888.00 2018-12-10 21:47:37.907 344 15580.19 381.07 53100.42 88888.00 2018-12-10 21:47:38.407 344 15580.25 381.07 53100.42 88888.00 2018-12-10 21:47:38.907 344 15580.23 381.06 53100.37 88888.00 2018-12-10 21:47:39.407 344 15580.22 381.07 53100.37 88888.00 2018-12-10 21:47:39.907 344 15580.19 381.08 53100.34 88888.00 2018-12-10 21:47:40.407 344 15580.17 381.07 53100.23 88888.00 2018-12-10 21:47:40.908 344 15580.17 381.07 53100.23 88888.00 2018-12-10 21:47:41.408 344 15580.23 381.04 53100.28 88888.00 2018-12-10 21:47:41.908 344 15580.17 381.04 53100.30 88888.00 2018-12-10 21:47:42.408 344 15580.23 381.00 53100.34 88888.00 2018-12-10 21:47:42.908 344 15580.21 381.04 53100.31 88888.00 2018-12-10 21:47:43.408 344 15580.21 381.05 53100.29 88888.00 2018-12-10 21:47:43.908 344 15580.19 381.06 53100.27 88888.00 2018-12-10 21:47:44.408 344 15580.21 381.09 53100.23 88888.00 2018-12-10 21:47:44.908 344 15580.25 381.05 53100.28 88888.00 2018-12-10 21:47:45.908 344 15580.22 381.00 53100.14 88888.00 2018-12-10 21:47:46.408 344 15580.23 380.98 53100.10 88888.00 2018-12-10 21:47:46.908 344 15580.26 381.00 53100.10 88888.00 2018-12-10 21:47:47.408 344 15580.29 380.95 53100.08 88888.00 2018-12-10 21:47:47.908 344 15580.31 380.91 53100.14 88888.00 2018-12-10 21:47:48.408 344 15580.28 380.96 53100.14 88888.00 2018-12-10 21:47:48.908 344 15580.30 380.95 53100.18 88888.00 2018-12-10 21:47:49.408 344 15580.29 380.93 53100.15 88888.00 2018-12-10 21:47:49.908 344 15580.24 380.95 53100.14 88888.00 2018-12-10 21:47:50.408 344 15580.22 380.96 53100.13 88888.00 2018-12-10 21:47:50.908 344 15580.25 380.92 53100.14 88888.00 2018-12-10 21:47:51.408 344 15580.26 380.93 53100.15 88888.00 2018-12-10 21:47:51.908 344 15580.30 380.93 53100.12 88888.00 2018-12-10 21:47:52.408 344 15580.31 380.91 53100.08 88888.00 2018-12-10 21:47:52.908 344 15580.26 380.91 53100.10 88888.00 2018-12-10 21:47:53.908 344 15580.37 381.01 53100.08 88888.00 2018-12-10 21:47:54.408 344 15580.35 381.10 53100.09 88888.00 2018-12-10 21:47:54.908 344 15580.35 381.09 53100.08 88888.00 2018-12-10 21:47:55.408 344 15580.35 381.14 53100.08 88888.00 2018-12-10 21:47:55.908 344 15580.37 381.09 53100.09 88888.00 2018-12-10 21:47:56.408 344 15580.38 381.04 53100.11 88888.00 2018-12-10 21:47:56.908 344 15580.39 381.06 53099.98 88888.00 2018-12-10 21:47:57.408 344 15580.39 381.05 53099.98 88888.00 2018-12-10 21:47:57.908 344 15580.42 381.07 53100.00 88888.00 2018-12-10 21:47:58.408 344 15580.42 381.05 53100.03 88888.00 2018-12-10 21:47:58.908 344 15580.47 381.09 53100.07 88888.00 2018-12-10 21:47:59.408 344 15580.50 381.08 53100.07 88888.00 2018-12-10 21:47:59.908 344 15580.50 381.04 53100.03 88888.00 2018-12-10 21:48:00.408 344 15580.55 381.06 53100.02 88888.00 2018-12-10 21:48:00.908 344 15580.58 381.09 53099.99 88888.00 2018-12-10 21:48:01.408 344 15580.58 381.08 53100.02 88888.00 2018-12-10 21:48:01.908 344 15580.61 381.05 53099.98 88888.00 2018-12-10 21:48:02.408 344 15580.65 381.14 53099.97 88888.00 2018-12-10 21:48:02.908 344 15580.60 381.15 53099.95 88888.00 2018-12-10 21:48:03.408 344 15580.65 381.15 53099.91 88888.00 2018-12-10 21:48:03.908 344 15580.64 381.15 53099.91 88888.00 2018-12-10 21:48:04.408 344 15580.62 381.18 53099.95 88888.00 2018-12-10 21:48:04.908 344 15580.60 381.19 53099.95 88888.00 2018-12-10 21:48:05.408 344 15580.57 381.18 53099.91 88888.00 2018-12-10 21:48:05.908 344 15580.61 381.17 53099.90 88888.00 2018-12-10 21:48:06.408 344 15580.62 381.23 53099.93 88888.00 2018-12-10 21:48:06.908 344 15580.69 381.22 53099.98 88888.00 2018-12-10 21:48:07.408 344 15580.75 381.22 53100.02 88888.00 2018-12-10 21:48:07.908 344 15580.71 381.27 53099.96 88888.00 2018-12-10 21:48:08.408 344 15580.67 381.28 53099.96 88888.00 2018-12-10 21:48:08.908 344 15580.64 381.27 53099.89 88888.00 2018-12-10 21:48:09.408 344 15580.62 381.27 53099.87 88888.00 2018-12-10 21:48:09.908 344 15580.65 381.32 53099.91 88888.00 2018-12-10 21:48:10.408 344 15580.65 381.38 53099.97 88888.00 2018-12-10 21:48:10.908 344 15580.67 381.35 53100.02 88888.00 2018-12-10 21:48:11.408 344 15580.65 381.36 53100.03 88888.00 2018-12-10 21:48:11.908 344 15580.68 381.39 53100.02 88888.00 2018-12-10 21:48:12.408 344 15580.68 381.41 53100.02 88888.00 2018-12-10 21:48:12.908 344 15580.67 381.41 53099.95 88888.00 2018-12-10 21:48:13.408 344 15580.68 381.45 53099.98 88888.00 2018-12-10 21:48:13.908 344 15580.68 381.49 53100.05 88888.00 2018-12-10 21:48:14.408 344 15580.71 381.44 53100.05 88888.00 2018-12-10 21:48:14.908 344 15580.71 381.48 53100.08 88888.00 2018-12-10 21:48:15.408 344 15580.66 381.45 53100.10 88888.00 2018-12-10 21:48:15.908 344 15580.70 381.43 53100.09 88888.00 2018-12-10 21:48:16.408 344 15580.69 381.44 53100.16 88888.00 2018-12-10 21:48:17.408 344 15580.68 381.50 53100.24 88888.00 2018-12-10 21:48:17.908 344 15580.70 381.49 53100.24 88888.00 2018-12-10 21:48:18.408 344 15580.69 381.54 53100.24 88888.00 2018-12-10 21:48:18.908 344 15580.70 381.61 53100.22 88888.00 2018-12-10 21:48:19.408 344 15580.68 381.64 53100.18 88888.00 2018-12-10 21:48:19.908 344 15580.70 381.58 53100.14 88888.00 2018-12-10 21:48:20.408 344 15580.67 381.58 53100.15 88888.00 2018-12-10 21:48:20.908 344 15580.69 381.60 53100.15 88888.00 2018-12-10 21:48:21.408 344 15580.68 381.67 53100.16 88888.00 2018-12-10 21:48:21.908 344 15580.66 381.71 53100.19 88888.00 2018-12-10 21:48:22.408 344 15580.70 381.78 53100.20 88888.00 2018-12-10 21:48:22.908 344 15580.66 381.83 53100.22 88888.00 2018-12-10 21:48:23.408 344 15580.68 381.85 53100.25 88888.00 2018-12-10 21:48:23.908 344 15580.71 381.82 53100.27 88888.00 2018-12-10 21:48:24.408 344 15580.78 381.75 53100.28 88888.00 2018-12-10 21:48:24.908 344 15580.73 381.79 53100.30 88888.00 2018-12-10 21:48:25.408 344 15580.66 381.82 53100.31 88888.00 2018-12-10 21:48:25.908 344 15580.67 381.83 53100.32 88888.00 2018-12-10 21:48:26.408 344 15580.62 381.82 53100.31 88888.00 2018-12-10 21:48:26.908 344 15580.66 381.85 53100.37 88888.00 2018-12-10 21:48:27.408 344 15580.67 381.84 53100.37 88888.00 2018-12-10 21:48:27.908 344 15580.70 381.90 53100.39 88888.00 2018-12-10 21:48:28.408 344 15580.73 381.94 53100.39 88888.00 2018-12-10 21:48:28.908 344 15580.74 381.94 53100.44 88888.00 2018-12-10 21:48:29.408 344 15580.74 381.96 53100.45 88888.00 2018-12-10 21:48:29.908 344 15580.71 381.96 53100.43 88888.00 2018-12-10 21:48:30.408 344 15580.67 382.00 53100.41 88888.00 2018-12-10 21:48:30.908 344 15580.69 382.05 53100.42 88888.00 2018-12-10 21:48:31.408 344 15580.76 382.06 53100.39 88888.00 2018-12-10 21:48:31.908 344 15580.75 382.09 53100.34 88888.00 2018-12-10 21:48:32.408 344 15580.75 382.14 53100.39 88888.00 2018-12-10 21:48:32.908 344 15580.70 382.14 53100.35 88888.00 2018-12-10 21:48:33.408 344 15580.73 382.12 53100.32 88888.00 2018-12-10 21:48:33.908 344 15580.80 382.13 53100.38 88888.00 2018-12-10 21:48:34.408 344 15580.78 382.16 53100.43 88888.00 2018-12-10 21:48:34.908 344 15580.77 382.19 53100.42 88888.00 2018-12-10 21:48:35.408 344 15580.80 382.22 53100.44 88888.00 2018-12-10 21:48:35.908 344 15580.77 382.21 53100.39 88888.00 2018-12-10 21:48:36.408 344 15580.78 382.22 53100.40 88888.00 2018-12-10 21:48:36.908 344 15580.79 382.23 53100.48 88888.00 2018-12-10 21:48:37.408 344 15580.80 382.25 53100.45 88888.00 2018-12-10 21:48:37.908 344 15580.83 382.27 53100.39 88888.00 2018-12-10 21:48:38.408 344 15580.90 382.28 53100.37 88888.00 2018-12-10 21:48:38.908 344 15580.88 382.29 53100.39 88888.00 2018-12-10 21:48:39.408 344 15580.93 382.28 53100.35 88888.00 2018-12-10 21:48:39.908 344 15580.96 382.29 53100.33 88888.00 2018-12-10 21:48:40.408 344 15580.94 382.28 53100.30 88888.00 2018-12-10 21:48:40.908 344 15580.94 382.28 53100.32 88888.00 2018-12-10 21:48:41.408 344 15580.93 382.35 53100.33 88888.00 2018-12-10 21:48:41.908 344 15580.92 382.36 53100.32 88888.00 2018-12-10 21:48:42.408 344 15580.90 382.31 53100.25 88888.00 2018-12-10 21:48:42.908 344 15580.90 382.27 53100.22 88888.00 2018-12-10 21:48:43.408 344 15580.87 382.26 53100.18 88888.00 2018-12-10 21:48:43.908 344 15580.92 382.25 53100.16 88888.00 2018-12-10 21:48:44.408 344 15580.92 382.22 53100.14 88888.00 2018-12-10 21:48:44.908 344 15580.92 382.23 53100.14 88888.00 2018-12-10 21:48:45.408 344 15580.86 382.25 53100.12 88888.00 2018-12-10 21:48:45.908 344 15580.77 382.20 53100.02 88888.00 2018-12-10 21:48:46.408 344 15580.76 382.23 53099.99 88888.00 2018-12-10 21:48:46.908 344 15580.79 382.20 53100.02 88888.00 2018-12-10 21:48:47.408 344 15580.82 382.16 53100.03 88888.00 2018-12-10 21:48:47.908 344 15580.83 382.14 53099.94 88888.00 2018-12-10 21:48:48.908 344 15580.79 382.13 53099.89 88888.00 2018-12-10 21:48:49.408 344 15580.75 382.11 53099.89 88888.00 2018-12-10 21:48:49.908 344 15580.77 382.14 53099.91 88888.00 2018-12-10 21:48:50.408 344 15580.82 382.14 53099.93 88888.00 2018-12-10 21:48:50.908 344 15580.83 382.17 53099.93 88888.00 2018-12-10 21:48:51.408 344 15580.82 382.13 53099.91 88888.00 2018-12-10 21:48:51.908 344 15580.75 382.13 53099.91 88888.00 2018-12-10 21:48:52.408 344 15580.73 382.17 53099.90 88888.00 2018-12-10 21:48:52.908 344 15580.76 382.16 53099.84 88888.00 2018-12-10 21:48:53.408 344 15580.79 382.13 53099.81 88888.00 2018-12-10 21:48:53.908 344 15580.79 382.09 53099.78 88888.00 2018-12-10 21:48:54.408 344 15580.77 382.08 53099.75 88888.00 2018-12-10 21:48:54.908 344 15580.77 382.05 53099.75 88888.00 2018-12-10 21:48:55.408 344 15580.75 382.05 53099.76 88888.00 2018-12-10 21:48:55.908 344 15580.71 382.11 53099.63 88888.00 2018-12-10 21:48:56.408 344 15580.74 382.05 53099.61 88888.00 2018-12-10 21:48:56.908 344 15580.77 382.03 53099.58 88888.00 2018-12-10 21:48:57.408 344 15580.77 382.04 53099.57 88888.00 2018-12-10 21:48:57.908 344 15580.79 382.04 53099.55 88888.00 2018-12-10 21:48:58.908 344 15580.80 382.04 53099.58 88888.00 2018-12-10 21:48:59.408 344 15580.80 382.13 53099.55 88888.00 2018-12-10 21:48:59.908 344 15580.78 382.12 53099.54 88888.00 2018-12-10 21:49:00.408 344 15580.79 382.13 53099.51 88888.00 2018-12-10 21:49:00.908 344 15580.80 382.13 53099.51 88888.00 2018-12-10 21:49:01.408 344 15580.82 382.11 53099.54 88888.00 2018-12-10 21:49:01.908 344 15580.85 382.14 53099.51 88888.00 2018-12-10 21:49:02.408 344 15580.87 382.11 53099.43 88888.00 2018-12-10 21:49:02.908 344 15580.89 382.06 53099.40 88888.00 2018-12-10 21:49:03.408 344 15580.95 382.04 53099.42 88888.00 2018-12-10 21:49:03.908 344 15580.98 382.03 53099.41 88888.00 2018-12-10 21:49:04.408 344 15580.99 382.00 53099.38 88888.00 2018-12-10 21:49:04.908 344 15581.01 382.00 53099.36 88888.00 2018-12-10 21:49:05.408 344 15581.02 382.02 53099.33 88888.00 2018-12-10 21:49:05.908 344 15581.06 382.04 53099.32 88888.00 2018-12-10 21:49:06.908 344 15581.10 382.11 53099.22 88888.00 2018-12-10 21:49:07.408 344 15581.07 382.14 53099.18 88888.00 2018-12-10 21:49:07.908 344 15581.19 382.13 53099.16 88888.00 2018-12-10 21:49:08.408 344 15581.23 382.12 53099.20 88888.00 2018-12-10 21:49:08.908 344 15581.24 382.14 53099.21 88888.00 2018-12-10 21:49:09.408 344 15581.30 382.18 53099.27 88888.00 2018-12-10 21:49:09.908 344 15581.24 382.21 53099.27 88888.00 2018-12-10 21:49:10.408 344 15581.25 382.25 53099.30 88888.00 2018-12-10 21:49:10.908 344 15581.29 382.28 53099.34 88888.00 2018-12-10 21:49:11.408 344 15581.30 382.29 53099.38 88888.00 2018-12-10 21:49:11.908 344 15581.30 382.34 53099.37 88888.00 2018-12-10 21:49:12.408 344 15581.30 382.38 53099.40 88888.00 2018-12-10 21:49:12.908 344 15581.33 382.40 53099.44 88888.00 2018-12-10 21:49:13.408 344 15581.37 382.46 53099.47 88888.00 2018-12-10 21:49:13.908 344 15581.37 382.46 53099.48 88888.00 2018-12-10 21:49:14.408 344 15581.33 382.48 53099.42 88888.00 2018-12-10 21:49:14.908 344 15581.32 382.57 53099.40 88888.00 2018-12-10 21:49:15.408 344 15581.29 382.61 53099.48 88888.00 2018-12-10 21:49:15.908 344 15581.25 382.56 53099.47 88888.00 2018-12-10 21:49:16.408 344 15581.28 382.52 53099.47 88888.00 2018-12-10 21:49:16.908 344 15581.25 382.55 53099.51 88888.00 2018-12-10 21:49:17.408 344 15581.24 382.63 53099.56 88888.00 2018-12-10 21:49:17.908 344 15581.25 382.69 53099.58 88888.00 2018-12-10 21:49:18.408 344 15581.21 382.70 53099.62 88888.00 2018-12-10 21:49:18.908 344 15581.15 382.73 53099.68 88888.00 2018-12-10 21:49:19.408 344 15581.15 382.74 53099.64 88888.00 2018-12-10 21:49:19.908 344 15581.12 382.77 53099.63 88888.00 2018-12-10 21:49:20.408 344 15581.14 382.75 53099.68 88888.00 2018-12-10 21:49:20.908 344 15581.20 382.82 53099.74 88888.00 2018-12-10 21:49:21.408 344 15581.17 382.86 53099.80 88888.00 2018-12-10 21:49:21.908 344 15581.16 382.90 53099.89 88888.00 2018-12-10 21:49:22.408 344 15581.11 382.89 53099.90 88888.00 2018-12-10 21:49:22.908 344 15581.13 382.92 53099.94 88888.00 2018-12-10 21:49:23.408 344 15581.10 382.99 53099.99 88888.00 2018-12-10 21:49:23.908 344 15581.11 383.01 53100.05 88888.00 2018-12-10 21:49:24.408 344 15581.10 383.05 53100.03 88888.00 2018-12-10 21:49:24.908 344 15581.14 383.08 53100.05 88888.00 2018-12-10 21:49:25.408 344 15581.14 383.12 53100.03 88888.00 2018-12-10 21:49:25.908 344 15581.16 383.13 53099.99 88888.00 2018-12-10 21:49:26.408 344 15581.13 383.18 53100.05 88888.00 2018-12-10 21:49:26.908 344 15581.07 383.20 53100.09 88888.00 2018-12-10 21:49:27.408 344 15581.10 383.25 53100.10 88888.00 2018-12-10 21:49:27.908 344 15581.10 383.31 53100.05 88888.00 2018-12-10 21:49:28.408 344 15581.07 383.32 53100.05 88888.00 2018-12-10 21:49:28.908 344 15581.07 383.31 53100.11 88888.00 2018-12-10 21:49:29.408 344 15581.11 383.32 53100.10 88888.00 2018-12-10 21:49:30.408 344 15581.01 383.35 53100.16 88888.00 2018-12-10 21:49:30.908 344 15581.04 383.38 53100.19 88888.00 2018-12-10 21:49:31.408 344 15581.04 383.38 53100.23 88888.00 2018-12-10 21:49:31.908 344 15581.04 383.41 53100.24 88888.00 2018-12-10 21:49:32.408 344 15581.02 383.42 53100.21 88888.00 2018-12-10 21:49:32.908 344 15580.99 383.38 53100.23 88888.00 2018-12-10 21:49:33.408 344 15580.97 383.42 53100.25 88888.00 2018-12-10 21:49:33.908 344 15580.95 383.44 53100.29 88888.00 2018-12-10 21:49:34.408 344 15580.95 383.50 53100.31 88888.00 2018-12-10 21:49:34.908 344 15580.95 383.49 53100.30 88888.00 2018-12-10 21:49:35.408 344 15581.02 383.47 53100.29 88888.00 2018-12-10 21:49:35.908 344 15581.02 383.44 53100.30 88888.00 2018-12-10 21:49:36.408 344 15581.04 383.49 53100.24 88888.00 2018-12-10 21:49:36.908 344 15581.05 383.51 53100.23 88888.00 2018-12-10 21:49:37.408 344 15581.01 383.52 53100.23 88888.00 2018-12-10 21:49:37.908 344 15581.06 383.50 53100.23 88888.00 2018-12-10 21:49:38.408 344 15581.07 383.44 53100.35 88888.00 2018-12-10 21:49:38.908 344 15581.11 383.39 53100.32 88888.00 2018-12-10 21:49:39.408 344 15581.14 383.37 53100.36 88888.00 2018-12-10 21:49:39.908 344 15581.13 383.41 53100.30 88888.00 2018-12-10 21:49:40.408 344 15581.14 383.46 53100.24 88888.00 2018-12-10 21:49:40.908 344 15581.21 383.42 53100.23 88888.00 2018-12-10 21:49:41.408 344 15581.25 383.39 53100.20 88888.00 2018-12-10 21:49:41.908 344 15581.23 383.35 53100.02 88888.00 2018-12-10 21:49:42.408 344 15581.19 383.38 53099.98 88888.00 2018-12-10 21:49:42.908 344 15581.19 383.35 53099.98 88888.00 2018-12-10 21:49:43.408 344 15581.19 383.37 53099.96 88888.00 2018-12-10 21:49:43.908 344 15581.22 383.41 53099.99 88888.00 2018-12-10 21:49:44.408 344 15581.22 383.41 53099.97 88888.00 2018-12-10 21:49:44.908 344 15581.24 383.43 53100.02 88888.00 2018-12-10 21:49:45.408 344 15581.26 383.47 53100.09 88888.00 2018-12-10 21:49:45.908 344 15581.26 383.43 53100.00 88888.00 2018-12-10 21:49:46.408 344 15581.26 383.44 53099.97 88888.00 2018-12-10 21:49:46.908 344 15581.29 383.47 53099.93 88888.00 2018-12-10 21:49:47.408 344 15581.34 383.46 53099.89 88888.00 2018-12-10 21:49:47.908 344 15581.44 383.48 53099.82 88888.00 2018-12-10 21:49:48.408 344 15581.48 383.41 53099.76 88888.00 2018-12-10 21:49:48.908 344 15581.48 383.43 53099.79 88888.00 2018-12-10 21:49:49.408 344 15581.51 383.41 53099.75 88888.00 2018-12-10 21:49:49.908 344 15581.52 383.43 53099.72 88888.00 2018-12-10 21:49:50.408 344 15581.52 383.44 53099.70 88888.00 2018-12-10 21:49:50.908 344 15581.51 383.46 53099.63 88888.00 2018-12-10 21:49:51.408 344 15581.56 383.51 53099.62 88888.00 2018-12-10 21:49:51.908 344 15581.59 383.50 53099.59 88888.00 2018-12-10 21:49:52.408 344 15581.59 383.47 53099.63 88888.00 2018-12-10 21:49:52.908 344 15581.60 383.43 53099.66 88888.00 2018-12-10 21:49:53.408 344 15581.61 383.43 53099.63 88888.00 2018-12-10 21:49:53.908 344 15581.61 383.35 53099.57 88888.00 2018-12-10 21:49:54.408 344 15581.57 383.31 53099.55 88888.00 2018-12-10 21:49:54.908 344 15581.53 383.34 53099.58 88888.00 2018-12-10 21:49:55.408 344 15581.57 383.34 53099.62 88888.00 2018-12-10 21:49:55.908 344 15581.58 383.40 53099.64 88888.00 2018-12-10 21:49:56.408 344 15581.64 383.42 53099.61 88888.00 2018-12-10 21:49:56.908 344 15581.64 383.42 53099.58 88888.00 2018-12-10 21:49:57.408 344 15581.65 383.40 53099.59 88888.00 2018-12-10 21:49:57.908 344 15581.67 383.34 53099.56 88888.00 2018-12-10 21:49:58.408 344 15581.67 383.34 53099.54 88888.00 2018-12-10 21:49:58.908 344 15581.67 383.41 53099.53 88888.00 2018-12-10 21:49:59.408 344 15581.68 383.40 53099.58 88888.00 2018-12-10 21:49:59.908 344 15581.66 383.39 53099.62 88888.00 2018-12-10 21:50:00.408 344 15581.67 383.44 53099.61 88888.00 2018-12-10 21:50:00.908 344 15581.64 383.47 53099.62 88888.00 2018-12-10 21:50:01.408 344 15581.68 383.50 53099.61 88888.00 2018-12-10 21:50:01.908 344 15581.69 383.50 53099.61 88888.00 2018-12-10 21:50:02.408 344 15581.65 383.58 53099.60 88888.00 2018-12-10 21:50:02.908 344 15581.61 383.63 53099.64 88888.00 2018-12-10 21:50:03.408 344 15581.60 383.58 53099.69 88888.00 2018-12-10 21:50:03.908 344 15581.55 383.56 53099.72 88888.00 2018-12-10 21:50:04.408 344 15581.51 383.63 53099.70 88888.00 2018-12-10 21:50:04.908 344 15581.50 383.64 53099.75 88888.00 2018-12-10 21:50:05.408 344 15581.51 383.65 53099.80 88888.00 2018-12-10 21:50:05.908 344 15581.49 383.65 53099.75 88888.00 2018-12-10 21:50:06.408 344 15581.49 383.75 53099.72 88888.00 2018-12-10 21:50:06.908 344 15581.46 383.83 53099.78 88888.00 2018-12-10 21:50:07.408 344 15581.44 383.84 53099.77 88888.00 2018-12-10 21:50:07.908 344 15581.44 383.83 53099.76 88888.00 2018-12-10 21:50:08.408 344 15581.44 383.83 53099.83 88888.00 2018-12-10 21:50:08.908 344 15581.47 383.90 53099.92 88888.00 2018-12-10 21:50:09.408 344 15581.43 383.86 53099.96 88888.00 2018-12-10 21:50:09.908 344 15581.38 383.85 53099.98 88888.00 2018-12-10 21:50:10.408 344 15581.38 383.86 53099.98 88888.00 2018-12-10 21:50:10.908 344 15581.37 383.90 53099.98 88888.00 2018-12-10 21:50:11.408 344 15581.35 383.91 53100.01 88888.00 2018-12-10 21:50:11.908 344 15581.38 383.92 53100.03 88888.00 2018-12-10 21:50:12.408 344 15581.33 383.90 53100.00 88888.00 2018-12-10 21:50:12.908 344 15581.31 383.90 53100.01 88888.00 2018-12-10 21:50:13.408 344 15581.33 383.90 53099.97 88888.00 2018-12-10 21:50:13.908 344 15581.38 383.87 53099.97 88888.00 2018-12-10 21:50:14.408 344 15581.37 383.86 53100.01 88888.00 2018-12-10 21:50:14.908 344 15581.39 383.86 53100.04 88888.00 2018-12-10 21:50:15.408 344 15581.38 383.87 53100.03 88888.00 2018-12-10 21:50:15.908 344 15581.41 383.96 53099.98 88888.00 2018-12-10 21:50:16.408 344 15581.43 384.03 53099.98 88888.00 2018-12-10 21:50:16.908 344 15581.42 383.95 53099.92 88888.00 2018-12-10 21:50:17.408 344 15581.42 383.90 53099.90 88888.00 2018-12-10 21:50:17.908 344 15581.39 383.84 53099.91 88888.00 2018-12-10 21:50:18.408 344 15581.43 383.85 53099.95 88888.00 2018-12-10 21:50:18.908 344 15581.49 383.86 53099.95 88888.00 2018-12-10 21:50:19.408 344 15581.49 383.83 53099.98 88888.00 2018-12-10 21:50:19.908 344 15581.50 383.80 53100.00 88888.00 2018-12-10 21:50:20.408 344 15581.52 383.76 53099.91 88888.00 2018-12-10 21:50:20.908 344 15581.56 383.75 53099.83 88888.00 2018-12-10 21:50:21.908 344 15581.64 383.83 53099.90 88888.00 2018-12-10 21:50:22.408 344 15581.68 383.83 53099.88 88888.00 2018-12-10 21:50:22.908 344 15581.71 383.76 53099.83 88888.00 2018-12-10 21:50:23.408 344 15581.71 383.72 53099.87 88888.00 2018-12-10 21:50:23.908 344 15581.70 383.60 53099.85 88888.00 2018-12-10 21:50:24.408 344 15581.73 383.59 53099.85 88888.00 2018-12-10 21:50:24.908 344 15581.76 383.59 53099.91 88888.00 2018-12-10 21:50:25.408 344 15581.77 383.58 53099.88 88888.00 2018-12-10 21:50:25.908 344 15581.71 383.53 53099.78 88888.00 2018-12-10 21:50:26.408 344 15581.74 383.52 53099.79 88888.00 2018-12-10 21:50:26.908 344 15581.80 383.49 53099.79 88888.00 2018-12-10 21:50:27.408 344 15581.86 383.44 53099.76 88888.00 2018-12-10 21:50:27.908 344 15581.88 383.44 53099.76 88888.00 2018-12-10 21:50:28.408 344 15581.93 383.39 53099.75 88888.00 2018-12-10 21:50:28.908 344 15581.95 383.34 53099.71 88888.00 2018-12-10 21:50:29.908 344 15581.96 383.31 53099.62 88888.00 2018-12-10 21:50:30.408 344 15581.93 383.30 53099.60 88888.00 2018-12-10 21:50:30.908 344 15581.93 383.27 53099.55 88888.00 2018-12-10 21:50:31.408 344 15581.95 383.25 53099.50 88888.00 2018-12-10 21:50:31.908 344 15581.96 383.24 53099.48 88888.00 2018-12-10 21:50:32.408 344 15581.95 383.26 53099.50 88888.00 2018-12-10 21:50:32.908 344 15581.93 383.27 53099.55 88888.00 2018-12-10 21:50:33.408 344 15581.96 383.18 53099.56 88888.00 2018-12-10 21:50:33.908 344 15582.02 383.16 53099.52 88888.00 2018-12-10 21:50:34.408 344 15582.03 383.12 53099.48 88888.00 2018-12-10 21:50:34.908 344 15582.03 383.08 53099.49 88888.00 2018-12-10 21:50:35.408 344 15582.03 383.08 53099.47 88888.00 2018-12-10 21:50:35.908 344 15582.02 383.00 53099.41 88888.00 2018-12-10 21:50:36.408 344 15582.06 382.97 53099.41 88888.00 2018-12-10 21:50:36.908 344 15582.11 382.98 53099.38 88888.00 2018-12-10 21:50:37.408 344 15582.19 382.96 53099.33 88888.00 2018-12-10 21:50:37.908 344 15582.23 382.91 53099.29 88888.00 2018-12-10 21:50:38.408 344 15582.25 382.87 53099.27 88888.00 2018-12-10 21:50:38.908 344 15582.19 382.81 53099.23 88888.00 2018-12-10 21:50:39.408 344 15582.16 382.81 53099.16 88888.00 2018-12-10 21:50:39.908 344 15582.21 382.78 53099.16 88888.00 2018-12-10 21:50:40.408 344 15582.22 382.74 53099.08 88888.00 2018-12-10 21:50:40.908 344 15582.21 382.72 53099.04 88888.00 2018-12-10 21:50:41.408 344 15582.23 382.72 53099.03 88888.00 2018-12-10 21:50:41.908 344 15582.24 382.68 53099.01 88888.00 2018-12-10 21:50:42.408 344 15582.25 382.70 53099.03 88888.00 2018-12-10 21:50:42.908 344 15582.27 382.63 53099.00 88888.00 2018-12-10 21:50:43.408 344 15582.25 382.59 53098.98 88888.00 2018-12-10 21:50:43.908 344 15582.30 382.56 53098.96 88888.00 2018-12-10 21:50:44.408 344 15582.30 382.59 53098.95 88888.00 2018-12-10 21:50:44.908 344 15582.32 382.56 53098.93 88888.00 2018-12-10 21:50:45.408 344 15582.33 382.54 53098.89 88888.00 2018-12-10 21:50:45.908 344 15582.33 382.52 53098.92 88888.00 2018-12-10 21:50:46.408 344 15582.32 382.51 53098.93 88888.00 2018-12-10 21:50:46.908 344 15582.36 382.46 53098.86 88888.00 2018-12-10 21:50:47.408 344 15582.36 382.47 53098.83 88888.00 2018-12-10 21:50:47.908 344 15582.37 382.46 53098.87 88888.00 2018-12-10 21:50:48.408 344 15582.39 382.44 53098.84 88888.00 2018-12-10 21:50:48.908 344 15582.39 382.43 53098.83 88888.00 2018-12-10 21:50:49.408 344 15582.34 382.37 53098.83 88888.00 2018-12-10 21:50:49.908 344 15582.34 382.35 53098.81 88888.00 2018-12-10 21:50:50.408 344 15582.36 382.35 53098.79 88888.00 2018-12-10 21:50:50.908 344 15582.37 382.36 53098.79 88888.00 2018-12-10 21:50:51.408 344 15582.37 382.36 53098.74 88888.00 2018-12-10 21:50:51.908 344 15582.34 382.33 53098.75 88888.00 2018-12-10 21:50:52.408 344 15582.31 382.34 53098.76 88888.00 2018-12-10 21:50:53.408 344 15582.34 382.28 53098.79 88888.00 2018-12-10 21:50:53.908 344 15582.34 382.27 53098.76 88888.00 2018-12-10 21:50:54.408 344 15582.40 382.21 53098.72 88888.00 2018-12-10 21:50:54.908 344 15582.39 382.19 53098.75 88888.00 2018-12-10 21:50:55.408 344 15582.39 382.18 53098.73 88888.00 2018-12-10 21:50:55.908 344 15582.39 382.18 53098.71 88888.00 2018-12-10 21:50:56.408 344 15582.37 382.23 53098.76 88888.00 2018-12-10 21:50:56.908 344 15582.42 382.20 53098.80 88888.00 2018-12-10 21:50:57.408 344 15582.42 382.18 53098.78 88888.00 2018-12-10 21:50:57.908 344 15582.43 382.18 53098.75 88888.00 2018-12-10 21:50:58.408 344 15582.46 382.16 53098.76 88888.00 2018-12-10 21:50:58.908 344 15582.41 382.17 53098.84 88888.00 2018-12-10 21:50:59.408 344 15582.43 382.23 53098.82 88888.00 2018-12-10 21:50:59.908 344 15582.47 382.27 53098.83 88888.00 2018-12-10 21:51:00.408 344 15582.51 382.23 53098.86 88888.00 2018-12-10 21:51:00.908 344 15582.48 382.22 53098.86 88888.00 2018-12-10 21:51:01.408 344 15582.42 382.20 53098.82 88888.00 2018-12-10 21:51:01.908 344 15582.46 382.14 53098.83 88888.00 2018-12-10 21:51:02.408 344 15582.42 382.19 53098.88 88888.00 2018-12-10 21:51:02.908 344 15582.43 382.18 53098.90 88888.00 2018-12-10 21:51:03.408 344 15582.43 382.18 53098.93 88888.00 2018-12-10 21:51:03.908 344 15582.40 382.16 53098.96 88888.00 2018-12-10 21:51:04.408 344 15582.37 382.16 53099.00 88888.00 2018-12-10 21:51:04.908 344 15582.36 382.13 53098.99 88888.00 2018-12-10 21:51:05.408 344 15582.37 382.08 53099.01 88888.00 2018-12-10 21:51:05.908 344 15582.36 382.05 53099.00 88888.00 2018-12-10 21:51:06.408 344 15582.37 382.04 53098.97 88888.00 2018-12-10 21:51:06.908 344 15582.41 382.04 53099.00 88888.00 2018-12-10 21:51:07.408 344 15582.43 382.05 53099.09 88888.00 2018-12-10 21:51:07.908 344 15582.33 382.08 53099.13 88888.00 2018-12-10 21:51:08.408 344 15582.31 382.11 53099.06 88888.00 2018-12-10 21:51:08.908 344 15582.30 382.13 53099.09 88888.00 2018-12-10 21:51:09.408 344 15582.24 382.10 53099.10 88888.00 2018-12-10 21:51:09.908 344 15582.21 382.09 53099.12 88888.00 2018-12-10 21:51:10.408 344 15582.22 382.06 53099.16 88888.00 2018-12-10 21:51:10.908 344 15582.24 382.09 53099.19 88888.00 2018-12-10 21:51:11.408 344 15582.24 382.13 53099.21 88888.00 2018-12-10 21:51:11.908 344 15582.24 382.16 53099.23 88888.00 2018-12-10 21:51:12.408 344 15582.25 382.10 53099.24 88888.00 2018-12-10 21:51:12.908 344 15582.25 382.08 53099.27 88888.00 2018-12-10 21:51:13.408 344 15582.25 382.08 53099.26 88888.00 2018-12-10 21:51:13.908 344 15582.23 382.08 53099.24 88888.00 2018-12-10 21:51:14.408 344 15582.19 382.10 53099.24 88888.00 2018-12-10 21:51:14.908 344 15582.16 382.14 53099.28 88888.00 2018-12-10 21:51:15.408 344 15582.12 382.16 53099.27 88888.00 2018-12-10 21:51:15.908 344 15582.16 382.13 53099.30 88888.00 2018-12-10 21:51:16.408 344 15582.19 382.13 53099.30 88888.00 2018-12-10 21:51:16.908 344 15582.18 382.16 53099.35 88888.00 2018-12-10 21:51:17.408 344 15582.09 382.16 53099.32 88888.00 2018-12-10 21:51:17.908 344 15582.05 382.12 53099.30 88888.00 2018-12-10 21:51:18.408 344 15582.03 382.13 53099.24 88888.00 2018-12-10 21:51:18.908 344 15582.00 382.20 53099.30 88888.00 2018-12-10 21:51:19.408 344 15581.95 382.22 53099.30 88888.00 2018-12-10 21:51:19.908 344 15581.96 382.27 53099.32 88888.00 2018-12-10 21:51:20.408 344 15581.95 382.27 53099.36 88888.00 2018-12-10 21:51:20.908 344 15581.94 382.18 53099.39 88888.00 2018-12-10 21:51:21.408 344 15581.96 382.21 53099.44 88888.00 2018-12-10 21:51:21.908 344 15581.95 382.26 53099.44 88888.00 2018-12-10 21:51:22.408 344 15581.98 382.27 53099.38 88888.00 2018-12-10 21:51:22.908 344 15582.02 382.23 53099.44 88888.00 2018-12-10 21:51:23.408 344 15581.97 382.21 53099.51 88888.00 2018-12-10 21:51:23.908 344 15581.95 382.18 53099.47 88888.00 2018-12-10 21:51:24.408 344 15581.97 382.26 53099.46 88888.00 2018-12-10 21:51:24.908 344 15582.02 382.27 53099.50 88888.00 2018-12-10 21:51:25.408 344 15581.95 382.28 53099.51 88888.00 2018-12-10 21:51:25.908 344 15581.94 382.31 53099.49 88888.00 2018-12-10 21:51:26.408 344 15581.92 382.34 53099.49 88888.00 2018-12-10 21:51:26.908 344 15581.97 382.38 53099.49 88888.00 2018-12-10 21:51:27.408 344 15581.96 382.39 53099.51 88888.00 2018-12-10 21:51:27.908 344 15581.94 382.39 53099.49 88888.00 2018-12-10 21:51:28.408 344 15581.93 382.37 53099.44 88888.00 2018-12-10 21:51:28.908 344 15581.86 382.39 53099.39 88888.00 2018-12-10 21:51:29.408 344 15581.79 382.31 53099.41 88888.00 2018-12-10 21:51:29.908 344 15581.83 382.34 53099.46 88888.00 2018-12-10 21:51:30.408 344 15581.88 382.40 53099.47 88888.00 2018-12-10 21:51:30.908 344 15581.86 382.43 53099.47 88888.00 2018-12-10 21:51:31.408 344 15581.86 382.38 53099.47 88888.00 2018-12-10 21:51:31.908 344 15581.87 382.33 53099.47 88888.00 2018-12-10 21:51:32.408 344 15581.91 382.35 53099.51 88888.00 2018-12-10 21:51:32.908 344 15581.87 382.36 53099.51 88888.00 2018-12-10 21:51:33.408 344 15581.88 382.30 53099.50 88888.00 2018-12-10 21:51:33.908 344 15581.94 382.30 53099.46 88888.00 2018-12-10 21:51:34.408 344 15581.98 382.31 53099.54 88888.00 2018-12-10 21:51:34.908 344 15581.96 382.33 53099.53 88888.00 2018-12-10 21:51:35.408 344 15581.94 382.31 53099.46 88888.00 2018-12-10 21:51:35.908 344 15581.94 382.33 53099.39 88888.00 2018-12-10 21:51:36.408 344 15581.96 382.35 53099.39 88888.00 2018-12-10 21:51:36.908 344 15581.98 382.33 53099.38 88888.00 2018-12-10 21:51:37.408 344 15582.00 382.39 53099.38 88888.00 2018-12-10 21:51:37.908 344 15581.98 382.39 53099.38 88888.00 2018-12-10 21:51:38.408 344 15581.98 382.42 53099.39 88888.00 2018-12-10 21:51:38.908 344 15582.00 382.38 53099.37 88888.00 2018-12-10 21:51:39.408 344 15581.98 382.35 53099.36 88888.00 2018-12-10 21:51:39.908 344 15582.01 382.35 53099.31 88888.00 2018-12-10 21:51:40.408 344 15582.01 382.37 53099.35 88888.00 2018-12-10 21:51:40.908 344 15581.92 382.35 53099.38 88888.00 2018-12-10 21:51:41.408 344 15581.96 382.33 53099.27 88888.00 2018-12-10 21:51:41.908 344 15582.00 382.36 53099.19 88888.00 2018-12-10 21:51:42.408 344 15582.01 382.39 53099.15 88888.00 2018-12-10 21:51:42.908 344 15582.01 382.40 53099.15 88888.00 2018-12-10 21:51:43.408 344 15582.01 382.37 53099.20 88888.00 2018-12-10 21:51:43.908 344 15581.98 382.35 53099.19 88888.00 2018-12-10 21:51:44.908 344 15581.94 382.40 53099.21 88888.00 2018-12-10 21:51:45.408 344 15581.94 382.39 53099.21 88888.00 2018-12-10 21:51:45.908 344 15581.94 382.37 53099.19 88888.00 2018-12-10 21:51:46.408 344 15581.94 382.37 53099.17 88888.00 2018-12-10 21:51:46.908 344 15581.93 382.38 53099.18 88888.00 2018-12-10 21:51:47.408 344 15581.88 382.44 53099.19 88888.00 2018-12-10 21:51:47.908 344 15581.86 382.40 53099.19 88888.00 2018-12-10 21:51:48.408 344 15581.82 382.44 53099.21 88888.00 2018-12-10 21:51:48.908 344 15581.82 382.42 53099.23 88888.00 2018-12-10 21:51:49.408 344 15581.80 382.44 53099.22 88888.00 2018-12-10 21:51:49.908 344 15581.73 382.52 53099.24 88888.00 2018-12-10 21:51:50.408 344 15581.70 382.49 53099.27 88888.00 2018-12-10 21:51:50.908 344 15581.66 382.42 53099.21 88888.00 2018-12-10 21:51:51.408 344 15581.61 382.40 53099.21 88888.00 2018-12-10 21:51:51.908 344 15581.59 382.43 53099.23 88888.00 2018-12-10 21:51:52.908 344 15581.61 382.51 53099.27 88888.00 2018-12-10 21:51:53.408 344 15581.60 382.47 53099.31 88888.00 2018-12-10 21:51:53.908 344 15581.56 382.49 53099.33 88888.00 2018-12-10 21:51:54.408 344 15581.56 382.47 53099.37 88888.00 2018-12-10 21:51:54.908 344 15581.49 382.43 53099.38 88888.00 2018-12-10 21:51:55.408 344 15581.44 382.48 53099.36 88888.00 2018-12-10 21:51:55.908 344 15581.41 382.54 53099.39 88888.00 2018-12-10 21:51:56.408 344 15581.44 382.52 53099.38 88888.00 2018-12-10 21:51:56.908 344 15581.48 382.48 53099.38 88888.00 2018-12-10 21:51:57.408 344 15581.43 382.49 53099.40 88888.00 2018-12-10 21:51:57.908 344 15581.42 382.46 53099.39 88888.00 2018-12-10 21:51:58.408 344 15581.40 382.49 53099.40 88888.00 2018-12-10 21:51:58.908 344 15581.31 382.51 53099.41 88888.00 2018-12-10 21:51:59.408 344 15581.32 382.48 53099.47 88888.00 2018-12-10 21:51:59.908 344 15581.31 382.45 53099.47 88888.00 2018-12-10 21:52:00.408 344 15581.28 382.45 53099.49 88888.00 2018-12-10 21:52:00.908 344 15581.23 382.42 53099.48 88888.00 2018-12-10 21:52:01.408 344 15581.15 382.38 53099.44 88888.00 2018-12-10 21:52:01.908 344 15581.11 382.38 53099.43 88888.00 2018-12-10 21:52:02.408 344 15581.04 382.36 53099.40 88888.00 2018-12-10 21:52:02.908 344 15581.08 382.38 53099.35 88888.00 2018-12-10 21:52:03.408 344 15581.11 382.37 53099.32 88888.00 2018-12-10 21:52:03.908 344 15581.07 382.35 53099.34 88888.00 2018-12-10 21:52:04.408 344 15581.04 382.34 53099.29 88888.00 2018-12-10 21:52:04.908 344 15580.99 382.28 53099.24 88888.00 2018-12-10 21:52:05.408 344 15580.99 382.31 53099.29 88888.00 2018-12-10 21:52:05.908 344 15581.02 382.30 53099.30 88888.00 2018-12-10 21:52:06.408 344 15581.01 382.26 53099.29 88888.00 2018-12-10 21:52:06.908 344 15581.03 382.25 53099.28 88888.00 2018-12-10 21:52:07.408 344 15580.99 382.27 53099.24 88888.00 2018-12-10 21:52:07.908 344 15581.03 382.26 53099.24 88888.00 2018-12-10 21:52:08.408 344 15581.08 382.27 53099.24 88888.00 2018-12-10 21:52:08.908 344 15581.11 382.28 53099.20 88888.00 2018-12-10 21:52:09.408 344 15581.08 382.28 53099.16 88888.00 2018-12-10 21:52:09.908 344 15581.13 382.29 53099.12 88888.00 2018-12-10 21:52:10.408 344 15581.19 382.28 53099.07 88888.00 2018-12-10 21:52:10.908 344 15581.21 382.21 53099.11 88888.00 2018-12-10 21:52:11.408 344 15581.22 382.13 53099.09 88888.00 2018-12-10 21:52:11.908 344 15581.26 382.05 53099.06 88888.00 2018-12-10 21:52:12.408 344 15581.26 382.04 53099.01 88888.00 2018-12-10 21:52:12.908 344 15581.31 382.08 53098.93 88888.00 2018-12-10 21:52:13.408 344 15581.31 382.11 53098.89 88888.00 2018-12-10 21:52:13.908 344 15581.34 382.11 53098.90 88888.00 2018-12-10 21:52:14.408 344 15581.38 382.08 53098.89 88888.00 2018-12-10 21:52:14.908 344 15581.39 382.05 53098.84 88888.00 2018-12-10 21:52:15.408 344 15581.41 382.06 53098.80 88888.00 2018-12-10 21:52:16.408 344 15581.49 381.93 53098.64 88888.00 2018-12-10 21:52:16.908 344 15581.53 381.85 53098.69 88888.00 2018-12-10 21:52:17.408 344 15581.55 381.84 53098.71 88888.00 2018-12-10 21:52:17.908 344 15581.59 381.84 53098.67 88888.00 2018-12-10 21:52:18.408 344 15581.64 381.79 53098.63 88888.00 2018-12-10 21:52:18.908 344 15581.69 381.79 53098.61 88888.00 2018-12-10 21:52:19.408 344 15581.70 381.83 53098.62 88888.00 2018-12-10 21:52:19.908 344 15581.74 381.85 53098.59 88888.00 2018-12-10 21:52:20.408 344 15581.74 381.80 53098.57 88888.00 2018-12-10 21:52:20.908 344 15581.70 381.77 53098.56 88888.00 2018-12-10 21:52:21.409 344 15581.75 381.80 53098.53 88888.00 2018-12-10 21:52:21.909 344 15581.80 381.80 53098.55 88888.00 2018-12-10 21:52:22.409 344 15581.84 381.80 53098.52 88888.00 2018-12-10 21:52:22.909 344 15581.85 381.77 53098.46 88888.00 2018-12-10 21:52:23.409 344 15581.84 381.75 53098.39 88888.00 2018-12-10 21:52:23.909 344 15581.83 381.74 53098.43 88888.00 2018-12-10 21:52:24.409 344 15581.85 381.74 53098.48 88888.00 2018-12-10 21:52:24.909 344 15581.89 381.71 53098.45 88888.00 2018-12-10 21:52:25.409 344 15581.95 381.71 53098.46 88888.00 2018-12-10 21:52:25.909 344 15581.98 381.75 53098.46 88888.00 2018-12-10 21:52:26.409 344 15581.97 381.76 53098.47 88888.00 2018-12-10 21:52:26.909 344 15582.00 381.78 53098.49 88888.00 2018-12-10 21:52:27.409 344 15582.06 381.83 53098.45 88888.00 2018-12-10 21:52:27.909 344 15582.09 381.84 53098.40 88888.00 2018-12-10 21:52:28.409 344 15582.07 381.85 53098.45 88888.00 2018-12-10 21:52:28.909 344 15582.11 381.85 53098.47 88888.00 2018-12-10 21:52:29.409 344 15582.14 381.87 53098.46 88888.00 2018-12-10 21:52:29.909 344 15582.20 381.85 53098.46 88888.00 2018-12-10 21:52:30.409 344 15582.20 381.79 53098.49 88888.00 2018-12-10 21:52:30.909 344 15582.19 381.82 53098.49 88888.00 2018-12-10 21:52:31.409 344 15582.22 381.90 53098.49 88888.00 2018-12-10 21:52:31.909 344 15582.30 381.88 53098.56 88888.00 2018-12-10 21:52:32.409 344 15582.33 381.91 53098.59 88888.00 2018-12-10 21:52:32.909 344 15582.34 381.97 53098.58 88888.00 2018-12-10 21:52:33.409 344 15582.39 381.99 53098.57 88888.00 2018-12-10 21:52:33.909 344 15582.40 382.01 53098.56 88888.00 2018-12-10 21:52:34.409 344 15582.42 382.04 53098.62 88888.00 2018-12-10 21:52:34.909 344 15582.49 382.05 53098.64 88888.00 2018-12-10 21:52:35.409 344 15582.51 382.06 53098.68 88888.00 2018-12-10 21:52:35.909 344 15582.51 382.08 53098.59 88888.00 2018-12-10 21:52:36.409 344 15582.51 382.08 53098.54 88888.00 2018-12-10 21:52:36.909 344 15582.51 382.11 53098.55 88888.00 2018-12-10 21:52:37.409 344 15582.55 382.13 53098.59 88888.00 2018-12-10 21:52:37.909 344 15582.57 382.11 53098.63 88888.00 2018-12-10 21:52:38.409 344 15582.59 382.13 53098.61 88888.00 2018-12-10 21:52:38.909 344 15582.59 382.19 53098.60 88888.00 2018-12-10 21:52:39.409 344 15582.57 382.22 53098.59 88888.00 2018-12-10 21:52:39.909 344 15582.57 382.23 53098.61 88888.00 2018-12-10 21:52:40.409 344 15582.55 382.22 53098.54 88888.00 2018-12-10 21:52:40.909 344 15582.56 382.22 53098.55 88888.00 2018-12-10 21:52:41.409 344 15582.58 382.18 53098.63 88888.00 2018-12-10 21:52:41.909 344 15582.60 382.18 53098.63 88888.00 2018-12-10 21:52:42.409 344 15582.60 382.16 53098.53 88888.00 2018-12-10 21:52:42.909 344 15582.57 382.19 53098.55 88888.00 2018-12-10 21:52:43.409 344 15582.58 382.17 53098.57 88888.00 2018-12-10 21:52:43.909 344 15582.65 382.00 53098.52 88888.00 2018-12-10 21:52:44.409 344 15582.64 381.88 53098.49 88888.00 2018-12-10 21:52:44.909 344 15582.63 381.84 53098.56 88888.00 2018-12-10 21:52:45.409 344 15582.61 381.94 53098.55 88888.00 2018-12-10 21:52:45.909 344 15582.60 381.96 53098.54 88888.00 2018-12-10 21:52:46.409 344 15582.68 381.92 53098.53 88888.00 2018-12-10 21:52:46.909 344 15582.72 381.85 53098.60 88888.00 2018-12-10 21:52:47.409 344 15582.67 381.83 53098.71 88888.00 2018-12-10 21:52:47.909 344 15582.69 381.85 53098.70 88888.00 2018-12-10 21:52:48.409 344 15582.78 381.88 53098.66 88888.00 2018-12-10 21:52:48.909 344 15582.84 381.91 53098.64 88888.00 2018-12-10 21:52:49.409 344 15582.79 381.91 53098.69 88888.00 2018-12-10 21:52:49.909 344 15582.84 381.93 53098.74 88888.00 2018-12-10 21:52:50.409 344 15582.88 381.99 53098.80 88888.00 2018-12-10 21:52:50.909 344 15582.78 381.94 53098.76 88888.00 2018-12-10 21:52:51.409 344 15582.76 381.92 53098.79 88888.00 2018-12-10 21:52:51.909 344 15582.72 381.94 53098.80 88888.00 2018-12-10 21:52:52.409 344 15582.68 381.97 53098.78 88888.00 2018-12-10 21:52:52.909 344 15582.61 382.01 53098.69 88888.00 2018-12-10 21:52:53.409 344 15582.58 381.97 53098.57 88888.00 2018-12-10 21:52:53.909 344 15582.57 381.88 53098.51 88888.00 2018-12-10 21:52:54.409 344 15582.58 381.87 53098.54 88888.00 2018-12-10 21:52:54.909 344 15582.61 381.85 53098.54 88888.00 2018-12-10 21:52:55.409 344 15582.70 381.83 53098.43 88888.00 2018-12-10 21:52:55.909 344 15582.75 381.74 53098.27 88888.00 2018-12-10 21:52:56.409 344 15582.92 381.71 53098.03 88888.00 2018-12-10 21:52:56.909 344 15583.10 381.75 53097.74 88888.00 2018-12-10 21:52:57.909 344 15583.68 382.27 53097.35 88888.00 2018-12-10 21:52:58.409 344 15583.82 382.72 53097.26 88888.00 2018-12-10 21:52:58.909 344 15583.77 383.07 53097.30 88888.00 2018-12-10 21:52:59.409 344 15583.54 383.26 53097.48 88888.00 2018-12-10 21:52:59.909 344 15583.24 383.26 53097.80 88888.00 2018-12-10 21:53:00.409 344 15582.96 383.17 53098.01 88888.00 2018-12-10 21:53:00.909 344 15582.78 382.96 53098.18 88888.00 2018-12-10 21:53:01.409 344 15582.73 382.69 53098.42 88888.00 2018-12-10 21:53:01.909 344 15582.68 382.53 53098.66 88888.00 2018-12-10 21:53:02.409 344 15582.67 382.44 53098.72 88888.00 2018-12-10 21:53:02.909 344 15582.64 382.31 53098.79 88888.00 2018-12-10 21:53:03.409 344 15582.60 382.23 53098.86 88888.00 2018-12-10 21:53:03.909 344 15582.63 382.21 53098.91 88888.00 2018-12-10 21:53:04.409 344 15582.64 382.16 53098.89 88888.00 2018-12-10 21:53:04.909 344 15582.63 382.01 53098.89 88888.00 2018-12-10 21:53:05.409 344 15582.66 381.95 53098.98 88888.00 2018-12-10 21:53:05.909 344 15582.60 381.87 53098.95 88888.00 2018-12-10 21:53:06.409 344 15582.60 381.78 53098.94 88888.00 2018-12-10 21:53:06.909 344 15582.61 381.80 53098.88 88888.00 2018-12-10 21:53:07.409 344 15582.60 381.87 53098.87 88888.00 2018-12-10 21:53:07.909 344 15582.59 381.82 53098.88 88888.00 2018-12-10 21:53:08.409 344 15582.61 381.78 53098.86 88888.00 2018-12-10 21:53:08.909 344 15582.57 381.74 53098.79 88888.00 2018-12-10 21:53:09.409 344 15582.55 381.74 53098.80 88888.00 2018-12-10 21:53:09.909 344 15582.60 381.77 53098.79 88888.00 2018-12-10 21:53:10.409 344 15582.61 381.76 53098.79 88888.00 2018-12-10 21:53:10.909 344 15582.61 381.73 53098.75 88888.00 2018-12-10 21:53:11.409 344 15582.63 381.73 53098.77 88888.00 2018-12-10 21:53:11.909 344 15582.55 381.75 53098.72 88888.00 2018-12-10 21:53:12.409 344 15582.50 381.67 53098.72 88888.00 2018-12-10 21:53:12.909 344 15582.51 381.61 53098.70 88888.00 2018-12-10 21:53:13.409 344 15582.57 381.58 53098.59 88888.00 2018-12-10 21:53:13.909 344 15582.50 381.54 53098.56 88888.00 2018-12-10 21:53:14.409 344 15582.40 381.56 53098.54 88888.00 2018-12-10 21:53:14.909 344 15582.41 381.53 53098.54 88888.00 2018-12-10 21:53:15.909 344 15582.41 381.39 53098.55 88888.00 2018-12-10 21:53:16.409 344 15582.37 381.38 53098.56 88888.00 2018-12-10 21:53:16.909 344 15582.33 381.38 53098.55 88888.00 2018-12-10 21:53:17.409 344 15582.29 381.33 53098.56 88888.00 2018-12-10 21:53:17.909 344 15582.34 381.33 53098.53 88888.00 2018-12-10 21:53:18.409 344 15582.36 381.35 53098.49 88888.00 2018-12-10 21:53:18.909 344 15582.29 381.26 53098.50 88888.00 2018-12-10 21:53:19.409 344 15582.27 381.18 53098.56 88888.00 2018-12-10 21:53:19.909 344 15582.29 381.17 53098.66 88888.00 2018-12-10 21:53:20.409 344 15582.24 381.17 53098.61 88888.00 2018-12-10 21:53:20.909 344 15582.23 381.16 53098.56 88888.00 2018-12-10 21:53:21.409 344 15582.22 381.14 53098.54 88888.00 2018-12-10 21:53:21.909 344 15582.23 381.10 53098.58 88888.00 2018-12-10 21:53:22.409 344 15582.24 381.05 53098.57 88888.00 2018-12-10 21:53:22.909 344 15582.22 381.05 53098.58 88888.00 2018-12-10 21:53:23.409 344 15582.20 380.98 53098.60 88888.00 2018-12-10 21:53:23.909 344 15582.16 380.89 53098.59 88888.00 2018-12-10 21:53:24.409 344 15582.10 380.85 53098.59 88888.00 2018-12-10 21:53:24.909 344 15582.09 380.85 53098.60 88888.00 2018-12-10 21:53:25.409 344 15582.06 380.90 53098.56 88888.00 2018-12-10 21:53:25.909 344 15582.04 380.90 53098.59 88888.00 2018-12-10 21:53:26.409 344 15582.01 380.89 53098.64 88888.00 2018-12-10 21:53:26.909 344 15581.96 380.85 53098.61 88888.00 2018-12-10 21:53:27.409 344 15581.98 380.87 53098.59 88888.00 2018-12-10 21:53:27.909 344 15582.01 380.87 53098.58 88888.00 2018-12-10 21:53:28.409 344 15581.88 380.82 53098.61 88888.00 2018-12-10 21:53:28.909 344 15581.85 380.75 53098.63 88888.00 2018-12-10 21:53:29.409 344 15581.87 380.74 53098.67 88888.00 2018-12-10 21:53:29.909 344 15581.84 380.72 53098.72 88888.00 2018-12-10 21:53:30.409 344 15581.78 380.70 53098.73 88888.00 2018-12-10 21:53:30.909 344 15581.74 380.71 53098.78 88888.00 2018-12-10 21:53:31.409 344 15581.69 380.70 53098.80 88888.00 2018-12-10 21:53:31.909 344 15581.65 380.69 53098.83 88888.00 2018-12-10 21:53:32.409 344 15581.61 380.69 53098.81 88888.00 2018-12-10 21:53:32.909 344 15581.57 380.66 53098.83 88888.00 2018-12-10 21:53:33.409 344 15581.57 380.64 53098.87 88888.00 2018-12-10 21:53:33.909 344 15581.56 380.61 53098.89 88888.00 2018-12-10 21:53:34.409 344 15581.52 380.62 53098.90 88888.00 2018-12-10 21:53:34.909 344 15581.48 380.64 53098.92 88888.00 2018-12-10 21:53:35.409 344 15581.42 380.66 53098.90 88888.00 2018-12-10 21:53:35.909 344 15581.42 380.72 53098.97 88888.00 2018-12-10 21:53:36.409 344 15581.37 380.65 53099.00 88888.00 2018-12-10 21:53:36.909 344 15581.30 380.59 53098.99 88888.00 2018-12-10 21:53:37.409 344 15581.32 380.63 53098.97 88888.00 2018-12-10 21:53:37.909 344 15581.30 380.71 53098.97 88888.00 2018-12-10 21:53:38.409 344 15581.26 380.70 53099.01 88888.00 2018-12-10 21:53:39.409 344 15581.22 380.70 53099.12 88888.00 2018-12-10 21:53:39.909 344 15581.19 380.71 53099.19 88888.00 2018-12-10 21:53:40.409 344 15581.19 380.73 53099.26 88888.00 2018-12-10 21:53:40.909 344 15581.24 380.72 53099.29 88888.00 2018-12-10 21:53:41.409 344 15581.24 380.69 53099.37 88888.00 2018-12-10 21:53:41.909 344 15581.21 380.70 53099.33 88888.00 2018-12-10 21:53:42.409 344 15581.17 380.66 53099.30 88888.00 2018-12-10 21:53:42.909 344 15581.17 380.64 53099.35 88888.00 2018-12-10 21:53:43.409 344 15581.20 380.67 53099.36 88888.00 2018-12-10 21:53:43.909 344 15581.16 380.66 53099.39 88888.00 2018-12-10 21:53:44.409 344 15581.12 380.69 53099.39 88888.00 2018-12-10 21:53:44.909 344 15581.13 380.70 53099.38 88888.00 2018-12-10 21:53:45.409 344 15581.07 380.69 53099.41 88888.00 2018-12-10 21:53:45.909 344 15581.03 380.70 53099.47 88888.00 2018-12-10 21:53:46.409 344 15580.99 380.74 53099.55 88888.00 2018-12-10 21:53:46.909 344 15581.03 380.82 53099.56 88888.00 2018-12-10 21:53:47.409 344 15580.93 380.91 53099.56 88888.00 2018-12-10 21:53:47.909 344 15580.88 380.95 53099.51 88888.00 2018-12-10 21:53:48.409 344 15580.88 380.98 53099.54 88888.00 2018-12-10 21:53:49.409 344 15580.82 380.92 53099.62 88888.00 2018-12-10 21:53:49.909 344 15580.79 380.96 53099.58 88888.00 2018-12-10 21:53:50.409 344 15580.78 380.95 53099.56 88888.00 2018-12-10 21:53:50.909 344 15580.74 380.98 53099.54 88888.00 2018-12-10 21:53:51.409 344 15580.74 380.98 53099.43 88888.00 2018-12-10 21:53:51.909 344 15580.69 381.00 53099.42 88888.00 2018-12-10 21:53:52.409 344 15580.65 380.99 53099.42 88888.00 2018-12-10 21:53:52.909 344 15580.62 381.00 53099.46 88888.00 2018-12-10 21:53:53.409 344 15580.62 381.01 53099.47 88888.00 2018-12-10 21:53:53.909 344 15580.64 381.05 53099.44 88888.00 2018-12-10 21:53:54.409 344 15580.58 381.10 53099.49 88888.00 2018-12-10 21:53:54.909 344 15580.58 381.13 53099.51 88888.00 2018-12-10 21:53:55.409 344 15580.58 381.13 53099.49 88888.00 2018-12-10 21:53:55.909 344 15580.58 381.14 53099.44 88888.00 2018-12-10 21:53:56.409 344 15580.58 381.17 53099.43 88888.00 2018-12-10 21:53:56.909 344 15580.52 381.21 53099.41 88888.00 2018-12-10 21:53:57.409 344 15580.57 381.22 53099.40 88888.00 2018-12-10 21:53:57.909 344 15580.57 381.24 53099.40 88888.00 2018-12-10 21:53:58.409 344 15580.52 381.27 53099.31 88888.00 2018-12-10 21:53:58.909 344 15580.52 381.30 53099.24 88888.00 2018-12-10 21:53:59.409 344 15580.50 381.31 53099.18 88888.00 2018-12-10 21:53:59.909 344 15580.53 381.23 53099.19 88888.00 2018-12-10 21:54:00.409 344 15580.51 381.26 53099.29 88888.00 2018-12-10 21:54:00.909 344 15580.47 381.31 53099.33 88888.00 2018-12-10 21:54:01.409 344 15580.47 381.34 53099.33 88888.00 2018-12-10 21:54:01.909 344 15580.43 381.40 53099.30 88888.00 2018-12-10 21:54:02.409 344 15580.39 381.43 53099.31 88888.00 2018-12-10 21:54:02.909 344 15580.42 381.42 53099.31 88888.00 2018-12-10 21:54:03.409 344 15580.43 381.45 53099.31 88888.00 2018-12-10 21:54:03.909 344 15580.39 381.48 53099.29 88888.00 2018-12-10 21:54:04.409 344 15580.33 381.47 53099.30 88888.00 2018-12-10 21:54:04.909 344 15580.23 381.48 53099.27 88888.00 2018-12-10 21:54:05.409 344 15580.23 381.42 53099.23 88888.00 2018-12-10 21:54:05.909 344 15580.22 381.42 53099.22 88888.00 2018-12-10 21:54:06.409 344 15580.20 381.48 53099.19 88888.00 2018-12-10 21:54:06.909 344 15580.21 381.50 53099.17 88888.00 2018-12-10 21:54:07.409 344 15580.17 381.44 53099.19 88888.00 2018-12-10 21:54:07.909 344 15580.21 381.38 53099.22 88888.00 2018-12-10 21:54:08.409 344 15580.16 381.42 53099.21 88888.00 2018-12-10 21:54:08.909 344 15580.08 381.45 53099.22 88888.00 2018-12-10 21:54:09.409 344 15580.06 381.43 53099.22 88888.00 2018-12-10 21:54:09.909 344 15580.05 381.45 53099.19 88888.00 2018-12-10 21:54:10.409 344 15579.99 381.48 53099.17 88888.00 2018-12-10 21:54:10.909 344 15579.96 381.50 53099.19 88888.00 2018-12-10 21:54:11.409 344 15579.96 381.47 53099.23 88888.00 2018-12-10 21:54:11.909 344 15579.93 381.44 53099.23 88888.00 2018-12-10 21:54:12.409 344 15579.87 381.48 53099.26 88888.00 2018-12-10 21:54:12.909 344 15579.81 381.42 53099.24 88888.00 2018-12-10 21:54:13.409 344 15579.75 381.47 53099.21 88888.00 2018-12-10 21:54:13.909 344 15579.66 381.42 53099.19 88888.00 2018-12-10 21:54:14.409 344 15579.62 381.42 53099.18 88888.00 2018-12-10 21:54:14.909 344 15579.60 381.42 53099.19 88888.00 2018-12-10 21:54:15.409 344 15579.59 381.41 53099.19 88888.00 2018-12-10 21:54:15.909 344 15579.53 381.44 53099.12 88888.00 2018-12-10 21:54:16.409 344 15579.45 381.45 53099.11 88888.00 2018-12-10 21:54:16.909 344 15579.36 381.38 53099.14 88888.00 2018-12-10 21:54:17.409 344 15579.38 381.36 53099.13 88888.00 2018-12-10 21:54:17.909 344 15579.38 381.35 53099.08 88888.00 2018-12-10 21:54:18.409 344 15579.32 381.36 53099.09 88888.00 2018-12-10 21:54:18.909 344 15579.27 381.40 53099.11 88888.00 2018-12-10 21:54:19.409 344 15579.30 381.35 53099.11 88888.00 2018-12-10 21:54:19.909 344 15579.30 381.33 53099.12 88888.00 2018-12-10 21:54:20.909 344 15579.31 381.35 53099.20 88888.00 2018-12-10 21:54:21.409 344 15579.25 381.33 53099.19 88888.00 2018-12-10 21:54:21.909 344 15579.24 381.32 53099.21 88888.00 2018-12-10 21:54:22.409 344 15579.26 381.33 53099.13 88888.00 2018-12-10 21:54:22.909 344 15579.24 381.36 53099.09 88888.00 2018-12-10 21:54:23.409 344 15579.21 381.38 53099.11 88888.00 2018-12-10 21:54:23.909 344 15579.18 381.38 53099.08 88888.00 2018-12-10 21:54:24.409 344 15579.18 381.36 53099.08 88888.00 2018-12-10 21:54:24.909 344 15579.21 381.36 53099.08 88888.00 2018-12-10 21:54:25.409 344 15579.17 381.35 53099.06 88888.00 2018-12-10 21:54:25.909 344 15579.15 381.34 53099.03 88888.00 2018-12-10 21:54:26.409 344 15579.18 381.28 53098.96 88888.00 2018-12-10 21:54:26.909 344 15579.22 381.27 53098.95 88888.00 2018-12-10 21:54:27.409 344 15579.23 381.31 53098.93 88888.00 2018-12-10 21:54:27.909 344 15579.21 381.38 53098.97 88888.00 2018-12-10 21:54:28.909 344 15579.27 381.34 53098.91 88888.00 2018-12-10 21:54:29.409 344 15579.26 381.30 53098.84 88888.00 2018-12-10 21:54:29.909 344 15579.26 381.30 53098.84 88888.00 2018-12-10 21:54:30.409 344 15579.27 381.33 53098.81 88888.00 2018-12-10 21:54:30.909 344 15579.34 381.41 53098.73 88888.00 2018-12-10 21:54:31.409 344 15579.36 381.38 53098.71 88888.00 2018-12-10 21:54:31.909 344 15579.39 381.33 53098.71 88888.00 2018-12-10 21:54:32.409 344 15579.40 381.31 53098.72 88888.00 2018-12-10 21:54:32.909 344 15579.42 381.31 53098.64 88888.00 2018-12-10 21:54:33.409 344 15579.50 381.33 53098.61 88888.00 2018-12-10 21:54:33.909 344 15579.45 381.38 53098.54 88888.00 2018-12-10 21:54:34.409 344 15579.43 381.34 53098.48 88888.00 2018-12-10 21:54:34.909 344 15579.47 381.32 53098.40 88888.00 2018-12-10 21:54:35.409 344 15579.57 381.27 53098.34 88888.00 2018-12-10 21:54:35.909 344 15579.62 381.27 53098.31 88888.00 2018-12-10 21:54:36.409 344 15579.66 381.26 53098.30 88888.00 2018-12-10 21:54:36.909 344 15579.67 381.23 53098.27 88888.00 2018-12-10 21:54:37.409 344 15579.65 381.17 53098.18 88888.00 2018-12-10 21:54:37.909 344 15579.63 381.15 53098.10 88888.00 2018-12-10 21:54:38.909 344 15579.70 381.08 53097.98 88888.00 2018-12-10 21:54:39.409 344 15579.72 381.05 53097.99 88888.00 2018-12-10 21:54:39.909 344 15579.76 381.05 53098.01 88888.00 2018-12-10 21:54:40.409 344 15579.84 381.04 53098.03 88888.00 2018-12-10 21:54:40.909 344 15579.89 381.00 53098.01 88888.00 2018-12-10 21:54:41.409 344 15579.92 380.95 53097.99 88888.00 2018-12-10 21:54:41.909 344 15579.94 380.91 53097.96 88888.00 2018-12-10 21:54:42.409 344 15579.97 380.81 53097.93 88888.00 2018-12-10 21:54:42.909 344 15579.98 380.75 53097.89 88888.00 2018-12-10 21:54:43.409 344 15579.99 380.76 53097.83 88888.00 2018-12-10 21:54:43.909 344 15580.01 380.72 53097.79 88888.00 2018-12-10 21:54:44.409 344 15580.03 380.65 53097.73 88888.00 2018-12-10 21:54:44.909 344 15580.01 380.62 53097.75 88888.00 2018-12-10 21:54:45.409 344 15579.99 380.55 53097.71 88888.00 2018-12-10 21:54:45.909 344 15580.02 380.54 53097.71 88888.00 2018-12-10 21:54:46.409 344 15580.05 380.50 53097.71 88888.00 2018-12-10 21:54:46.909 344 15580.05 380.48 53097.69 88888.00 2018-12-10 21:54:47.409 344 15579.99 380.45 53097.69 88888.00 2018-12-10 21:54:47.909 344 15580.02 380.39 53097.70 88888.00 2018-12-10 21:54:48.409 344 15580.01 380.36 53097.74 88888.00 2018-12-10 21:54:48.909 344 15579.99 380.32 53097.76 88888.00 2018-12-10 21:54:49.409 344 15579.97 380.29 53097.75 88888.00 2018-12-10 21:54:49.909 344 15579.95 380.30 53097.80 88888.00 2018-12-10 21:54:50.409 344 15579.92 380.27 53097.81 88888.00 2018-12-10 21:54:50.909 344 15579.88 380.24 53097.79 88888.00 2018-12-10 21:54:51.409 344 15579.92 380.19 53097.78 88888.00 2018-12-10 21:54:51.909 344 15579.93 380.18 53097.72 88888.00 2018-12-10 21:54:52.409 344 15579.90 380.18 53097.78 88888.00 2018-12-10 21:54:52.909 344 15579.89 380.17 53097.79 88888.00 2018-12-10 21:54:53.409 344 15579.87 380.15 53097.85 88888.00 2018-12-10 21:54:53.909 344 15579.86 380.15 53097.87 88888.00 2018-12-10 21:54:54.409 344 15579.84 380.06 53097.91 88888.00 2018-12-10 21:54:54.909 344 15579.84 380.05 53097.90 88888.00 2018-12-10 21:54:55.409 344 15579.84 380.07 53097.88 88888.00 2018-12-10 21:54:55.909 344 15579.81 380.03 53097.87 88888.00 2018-12-10 21:54:56.409 344 15579.77 380.01 53097.87 88888.00 2018-12-10 21:54:56.909 344 15579.72 380.06 53097.90 88888.00 2018-12-10 21:54:57.409 344 15579.69 380.06 53097.83 88888.00 2018-12-10 21:54:57.909 344 15579.77 380.04 53097.83 88888.00 2018-12-10 21:54:58.409 344 15579.79 380.04 53097.86 88888.00 2018-12-10 21:54:58.909 344 15579.79 380.04 53097.95 88888.00 2018-12-10 21:54:59.409 344 15579.80 380.05 53098.03 88888.00 2018-12-10 21:54:59.909 344 15579.80 380.13 53098.10 88888.00 2018-12-10 21:55:00.409 344 15579.81 380.18 53098.10 88888.00 2018-12-10 21:55:00.909 344 15579.81 380.22 53098.10 88888.00 2018-12-10 21:55:01.409 344 15579.77 380.22 53098.11 88888.00 2018-12-10 21:55:02.409 344 15579.77 380.19 53098.13 88888.00 2018-12-10 21:55:02.909 344 15579.75 380.19 53098.15 88888.00 2018-12-10 21:55:03.409 344 15579.75 380.20 53098.18 88888.00 2018-12-10 21:55:03.909 344 15579.79 380.28 53098.19 88888.00 2018-12-10 21:55:04.409 344 15579.79 380.27 53098.18 88888.00 2018-12-10 21:55:04.909 344 15579.78 380.31 53098.17 88888.00 2018-12-10 21:55:05.409 344 15579.83 380.31 53098.14 88888.00 2018-12-10 21:55:05.909 344 15579.80 380.29 53098.15 88888.00 2018-12-10 21:55:06.409 344 15579.79 380.27 53098.15 88888.00 2018-12-10 21:55:06.909 344 15579.81 380.27 53098.17 88888.00 2018-12-10 21:55:07.409 344 15579.81 380.23 53098.28 88888.00 2018-12-10 21:55:07.909 344 15579.77 380.24 53098.33 88888.00 2018-12-10 21:55:08.409 344 15579.75 380.27 53098.33 88888.00 2018-12-10 21:55:08.909 344 15579.77 380.27 53098.32 88888.00 2018-12-10 21:55:09.409 344 15579.77 380.31 53098.32 88888.00 2018-12-10 21:55:09.909 344 15579.85 380.36 53098.32 88888.00 2018-12-10 21:55:10.409 344 15579.83 380.35 53098.40 88888.00 2018-12-10 21:55:10.909 344 15579.81 380.28 53098.40 88888.00 2018-12-10 21:55:11.409 344 15579.77 380.31 53098.38 88888.00 2018-12-10 21:55:11.909 344 15579.72 380.35 53098.37 88888.00 2018-12-10 21:55:12.409 344 15579.71 380.35 53098.38 88888.00 2018-12-10 21:55:12.909 344 15579.72 380.33 53098.38 88888.00 2018-12-10 21:55:13.409 344 15579.72 380.32 53098.46 88888.00 2018-12-10 21:55:13.909 344 15579.75 380.30 53098.49 88888.00 2018-12-10 21:55:14.409 344 15579.79 380.26 53098.51 88888.00 2018-12-10 21:55:14.909 344 15579.79 380.27 53098.51 88888.00 2018-12-10 21:55:15.409 344 15579.80 380.24 53098.49 88888.00 2018-12-10 21:55:15.909 344 15579.76 380.22 53098.49 88888.00 2018-12-10 21:55:16.409 344 15579.79 380.22 53098.47 88888.00 2018-12-10 21:55:16.909 344 15579.81 380.21 53098.52 88888.00 2018-12-10 21:55:17.409 344 15579.87 380.18 53098.57 88888.00 2018-12-10 21:55:17.909 344 15579.86 380.21 53098.59 88888.00 2018-12-10 21:55:18.409 344 15579.88 380.20 53098.63 88888.00 2018-12-10 21:55:18.909 344 15579.89 380.22 53098.63 88888.00 2018-12-10 21:55:19.409 344 15579.88 380.26 53098.70 88888.00 2018-12-10 21:55:19.909 344 15579.94 380.23 53098.72 88888.00 2018-12-10 21:55:20.409 344 15579.97 380.22 53098.72 88888.00 2018-12-10 21:55:20.909 344 15579.95 380.22 53098.68 88888.00 2018-12-10 21:55:21.409 344 15579.90 380.22 53098.69 88888.00 2018-12-10 21:55:21.909 344 15579.93 380.24 53098.67 88888.00 2018-12-10 21:55:22.409 344 15579.94 380.22 53098.69 88888.00 2018-12-10 21:55:22.909 344 15579.93 380.19 53098.71 88888.00 2018-12-10 21:55:23.409 344 15579.94 380.19 53098.67 88888.00 2018-12-10 21:55:23.909 344 15579.95 380.18 53098.62 88888.00 2018-12-10 21:55:24.409 344 15579.96 380.18 53098.61 88888.00 2018-12-10 21:55:24.909 344 15579.94 380.17 53098.64 88888.00 2018-12-10 21:55:25.409 344 15579.93 380.19 53098.64 88888.00 2018-12-10 21:55:25.909 344 15579.95 380.21 53098.58 88888.00 2018-12-10 21:55:26.409 344 15579.92 380.20 53098.61 88888.00 2018-12-10 21:55:26.909 344 15579.93 380.19 53098.57 88888.00 2018-12-10 21:55:27.409 344 15579.92 380.19 53098.54 88888.00 2018-12-10 21:55:27.909 344 15579.97 380.22 53098.53 88888.00 2018-12-10 21:55:28.409 344 15580.02 380.21 53098.56 88888.00 2018-12-10 21:55:28.909 344 15579.99 380.22 53098.56 88888.00 2018-12-10 21:55:29.409 344 15580.02 380.18 53098.52 88888.00 2018-12-10 21:55:29.909 344 15580.06 380.12 53098.49 88888.00 2018-12-10 21:55:30.409 344 15580.07 380.14 53098.48 88888.00 2018-12-10 21:55:30.909 344 15580.11 380.19 53098.47 88888.00 2018-12-10 21:55:31.409 344 15580.08 380.20 53098.51 88888.00 2018-12-10 21:55:31.909 344 15580.13 380.19 53098.50 88888.00 2018-12-10 21:55:32.409 344 15580.14 380.15 53098.45 88888.00 2018-12-10 21:55:32.909 344 15580.14 380.18 53098.41 88888.00 2018-12-10 21:55:33.409 344 15580.10 380.11 53098.33 88888.00 2018-12-10 21:55:33.909 344 15580.14 380.12 53098.30 88888.00 2018-12-10 21:55:34.409 344 15580.13 380.10 53098.34 88888.00 2018-12-10 21:55:34.909 344 15580.13 380.14 53098.42 88888.00 2018-12-10 21:55:35.409 344 15580.13 380.17 53098.43 88888.00 2018-12-10 21:55:35.909 344 15580.19 380.15 53098.41 88888.00 2018-12-10 21:55:36.409 344 15580.19 380.15 53098.41 88888.00 2018-12-10 21:55:36.909 344 15580.15 380.18 53098.38 88888.00 2018-12-10 21:55:37.409 344 15580.17 380.22 53098.32 88888.00 2018-12-10 21:55:37.909 344 15580.20 380.26 53098.35 88888.00 2018-12-10 21:55:38.409 344 15580.21 380.27 53098.36 88888.00 2018-12-10 21:55:38.909 344 15580.15 380.23 53098.30 88888.00 2018-12-10 21:55:39.409 344 15580.11 380.24 53098.30 88888.00 2018-12-10 21:55:39.909 344 15580.15 380.23 53098.35 88888.00 2018-12-10 21:55:40.409 344 15580.19 380.19 53098.38 88888.00 2018-12-10 21:55:40.909 344 15580.15 380.18 53098.36 88888.00 2018-12-10 21:55:41.409 344 15580.15 380.24 53098.35 88888.00 2018-12-10 21:55:41.909 344 15580.13 380.27 53098.32 88888.00 2018-12-10 21:55:42.409 344 15580.17 380.32 53098.37 88888.00 2018-12-10 21:55:42.909 344 15580.22 380.32 53098.41 88888.00 2018-12-10 21:55:43.909 344 15580.26 380.31 53098.40 88888.00 2018-12-10 21:55:44.409 344 15580.28 380.33 53098.38 88888.00 2018-12-10 21:55:44.909 344 15580.26 380.30 53098.37 88888.00 2018-12-10 21:55:45.409 344 15580.26 380.31 53098.45 88888.00 2018-12-10 21:55:45.909 344 15580.26 380.33 53098.48 88888.00 2018-12-10 21:55:46.409 344 15580.22 380.35 53098.48 88888.00 2018-12-10 21:55:46.909 344 15580.17 380.38 53098.51 88888.00 2018-12-10 21:55:47.409 344 15580.16 380.39 53098.54 88888.00 2018-12-10 21:55:47.909 344 15580.15 380.45 53098.59 88888.00 2018-12-10 21:55:48.409 344 15580.19 380.50 53098.61 88888.00 2018-12-10 21:55:48.909 344 15580.16 380.49 53098.63 88888.00 2018-12-10 21:55:49.409 344 15580.14 380.47 53098.66 88888.00 2018-12-10 21:55:49.909 344 15580.14 380.48 53098.71 88888.00 2018-12-10 21:55:50.409 344 15580.15 380.46 53098.76 88888.00 2018-12-10 21:55:50.909 344 15580.14 380.46 53098.74 88888.00 2018-12-10 21:55:51.909 344 15580.08 380.45 53098.74 88888.00 2018-12-10 21:55:52.409 344 15580.10 380.46 53098.72 88888.00 2018-12-10 21:55:52.909 344 15580.15 380.43 53098.80 88888.00 2018-12-10 21:55:53.409 344 15580.12 380.41 53098.83 88888.00 2018-12-10 21:55:53.909 344 15580.13 380.43 53098.86 88888.00 2018-12-10 21:55:54.409 344 15580.14 380.37 53098.86 88888.00 2018-12-10 21:55:54.909 344 15580.13 380.32 53098.94 88888.00 2018-12-10 21:55:55.409 344 15580.13 380.38 53098.98 88888.00 2018-12-10 21:55:55.909 344 15580.12 380.37 53098.97 88888.00 2018-12-10 21:55:56.409 344 15580.07 380.39 53098.97 88888.00 2018-12-10 21:55:56.909 344 15580.08 380.43 53098.95 88888.00 2018-12-10 21:55:57.409 344 15580.12 380.41 53098.93 88888.00 2018-12-10 21:55:57.909 344 15580.06 380.38 53098.88 88888.00 2018-12-10 21:55:58.409 344 15580.06 380.39 53098.89 88888.00 2018-12-10 21:55:58.909 344 15579.99 380.39 53098.91 88888.00 2018-12-10 21:55:59.409 344 15580.01 380.36 53098.91 88888.00 2018-12-10 21:55:59.909 344 15580.04 380.36 53098.90 88888.00 2018-12-10 21:56:00.409 344 15580.03 380.37 53098.93 88888.00 2018-12-10 21:56:00.909 344 15580.07 380.37 53098.95 88888.00 2018-12-10 21:56:01.409 344 15580.07 380.35 53099.01 88888.00 2018-12-10 21:56:01.909 344 15579.99 380.35 53099.10 88888.00 2018-12-10 21:56:02.409 344 15579.95 380.33 53099.11 88888.00 2018-12-10 21:56:02.909 344 15580.01 380.32 53099.10 88888.00 2018-12-10 21:56:03.409 344 15579.96 380.29 53099.09 88888.00 2018-12-10 21:56:03.909 344 15579.90 380.33 53099.11 88888.00 2018-12-10 21:56:04.409 344 15579.87 380.33 53099.12 88888.00 2018-12-10 21:56:04.909 344 15579.85 380.31 53099.07 88888.00 2018-12-10 21:56:05.409 344 15579.86 380.32 53098.97 88888.00 2018-12-10 21:56:05.909 344 15579.86 380.37 53098.99 88888.00 2018-12-10 21:56:06.409 344 15579.86 380.43 53099.08 88888.00 2018-12-10 21:56:06.909 344 15579.86 380.44 53099.12 88888.00 2018-12-10 21:56:07.409 344 15579.87 380.43 53099.08 88888.00 2018-12-10 21:56:07.909 344 15579.88 380.43 53099.02 88888.00 2018-12-10 21:56:08.409 344 15579.84 380.45 53099.03 88888.00 2018-12-10 21:56:08.909 344 15579.83 380.47 53099.13 88888.00 2018-12-10 21:56:09.409 344 15579.81 380.53 53099.12 88888.00 2018-12-10 21:56:09.909 344 15579.81 380.57 53099.13 88888.00 2018-12-10 21:56:10.409 344 15579.81 380.61 53099.10 88888.00 2018-12-10 21:56:10.909 344 15579.77 380.65 53099.07 88888.00 2018-12-10 21:56:11.409 344 15579.70 380.70 53099.11 88888.00 2018-12-10 21:56:11.909 344 15579.61 380.72 53099.13 88888.00 2018-12-10 21:56:12.409 344 15579.56 380.70 53099.03 88888.00 2018-12-10 21:56:12.909 344 15579.56 380.70 53099.03 88888.00 2018-12-10 21:56:13.409 344 15579.61 380.76 53099.09 88888.00 2018-12-10 21:56:13.909 344 15579.58 380.82 53099.11 88888.00 2018-12-10 21:56:14.409 344 15579.61 380.85 53099.16 88888.00 2018-12-10 21:56:15.409 344 15579.63 380.82 53099.23 88888.00 2018-12-10 21:56:15.909 344 15579.63 380.81 53099.22 88888.00 2018-12-10 21:56:16.409 344 15579.60 380.78 53099.21 88888.00 2018-12-10 21:56:16.909 344 15579.68 380.79 53099.21 88888.00 2018-12-10 21:56:17.409 344 15579.68 380.81 53099.21 88888.00 2018-12-10 21:56:17.909 344 15579.63 380.82 53099.22 88888.00 2018-12-10 21:56:18.409 344 15579.63 380.81 53099.23 88888.00 2018-12-10 21:56:18.909 344 15579.68 380.79 53099.24 88888.00 2018-12-10 21:56:19.409 344 15579.67 380.80 53099.27 88888.00 2018-12-10 21:56:19.909 344 15579.67 380.81 53099.26 88888.00 2018-12-10 21:56:20.409 344 15579.66 380.79 53099.23 88888.00 2018-12-10 21:56:20.909 344 15579.67 380.80 53099.26 88888.00 2018-12-10 21:56:21.409 344 15579.67 380.79 53099.30 88888.00 2018-12-10 21:56:21.909 344 15579.68 380.81 53099.27 88888.00 2018-12-10 21:56:22.409 344 15579.74 380.82 53099.27 88888.00 2018-12-10 21:56:22.909 344 15579.74 380.74 53099.22 88888.00 2018-12-10 21:56:23.409 344 15579.72 380.76 53099.19 88888.00 2018-12-10 21:56:23.909 344 15579.78 380.76 53099.15 88888.00 2018-12-10 21:56:24.409 344 15579.77 380.74 53099.14 88888.00 2018-12-10 21:56:24.909 344 15579.81 380.69 53099.19 88888.00 2018-12-10 21:56:25.409 344 15579.87 380.70 53099.24 88888.00 2018-12-10 21:56:25.909 344 15579.86 380.73 53099.24 88888.00 2018-12-10 21:56:26.409 344 15579.92 380.69 53099.20 88888.00 2018-12-10 21:56:26.909 344 15579.95 380.66 53099.20 88888.00 2018-12-10 21:56:27.409 344 15580.01 380.66 53099.17 88888.00 2018-12-10 21:56:27.909 344 15580.02 380.67 53099.11 88888.00 2018-12-10 21:56:28.409 344 15580.01 380.69 53099.14 88888.00 2018-12-10 21:56:28.909 344 15580.04 380.67 53099.24 88888.00 2018-12-10 21:56:29.409 344 15580.03 380.66 53099.19 88888.00 2018-12-10 21:56:29.909 344 15580.01 380.65 53099.21 88888.00 2018-12-10 21:56:30.409 344 15579.99 380.65 53099.19 88888.00 2018-12-10 21:56:30.909 344 15580.02 380.70 53099.16 88888.00 2018-12-10 21:56:31.409 344 15580.04 380.71 53099.19 88888.00 2018-12-10 21:56:31.909 344 15580.03 380.71 53099.17 88888.00 2018-12-10 21:56:32.409 344 15580.02 380.73 53099.11 88888.00 2018-12-10 21:56:32.909 344 15579.98 380.75 53099.18 88888.00 2018-12-10 21:56:33.409 344 15579.96 380.79 53099.23 88888.00 2018-12-10 21:56:33.909 344 15579.89 380.83 53099.26 88888.00 2018-12-10 21:56:34.409 344 15579.92 380.89 53099.30 88888.00 2018-12-10 21:56:34.909 344 15579.95 380.89 53099.28 88888.00 2018-12-10 21:56:35.409 344 15579.90 380.89 53099.27 88888.00 2018-12-10 21:56:35.909 344 15579.87 380.95 53099.26 88888.00 2018-12-10 21:56:36.409 344 15579.83 380.99 53099.28 88888.00 2018-12-10 21:56:36.909 344 15579.78 381.01 53099.33 88888.00 2018-12-10 21:56:37.409 344 15579.72 381.01 53099.32 88888.00 2018-12-10 21:56:37.909 344 15579.70 381.00 53099.29 88888.00 2018-12-10 21:56:38.409 344 15579.70 381.06 53099.30 88888.00 2018-12-10 21:56:38.909 344 15579.61 381.09 53099.30 88888.00 2018-12-10 21:56:39.409 344 15579.57 381.06 53099.35 88888.00 2018-12-10 21:56:39.909 344 15579.57 381.02 53099.36 88888.00 2018-12-10 21:56:40.410 344 15579.52 381.04 53099.38 88888.00 2018-12-10 21:56:40.910 344 15579.51 381.08 53099.42 88888.00 2018-12-10 21:56:41.410 344 15579.47 381.12 53099.47 88888.00 2018-12-10 21:56:41.910 344 15579.44 381.13 53099.44 88888.00 2018-12-10 21:56:42.410 344 15579.51 381.09 53099.36 88888.00 2018-12-10 21:56:42.910 344 15579.49 381.10 53099.37 88888.00 2018-12-10 21:56:43.410 344 15579.47 381.13 53099.37 88888.00 2018-12-10 21:56:43.910 344 15579.45 381.13 53099.38 88888.00 2018-12-10 21:56:44.410 344 15579.43 381.12 53099.38 88888.00 2018-12-10 21:56:44.910 344 15579.41 381.13 53099.37 88888.00 2018-12-10 21:56:45.410 344 15579.45 381.15 53099.36 88888.00 2018-12-10 21:56:45.910 344 15579.47 381.17 53099.37 88888.00 2018-12-10 21:56:46.910 344 15579.51 381.06 53099.30 88888.00 2018-12-10 21:56:47.410 344 15579.50 381.06 53099.31 88888.00 2018-12-10 21:56:47.910 344 15579.48 381.05 53099.29 88888.00 2018-12-10 21:56:48.410 344 15579.41 380.99 53099.28 88888.00 2018-12-10 21:56:48.910 344 15579.35 380.95 53099.23 88888.00 2018-12-10 21:56:49.410 344 15579.39 380.93 53099.26 88888.00 2018-12-10 21:56:49.910 344 15579.47 380.98 53099.23 88888.00 2018-12-10 21:56:50.410 344 15579.50 380.92 53099.19 88888.00 2018-12-10 21:56:50.910 344 15579.47 380.89 53099.19 88888.00 2018-12-10 21:56:51.410 344 15579.49 380.88 53099.17 88888.00 2018-12-10 21:56:51.910 344 15579.52 380.85 53099.13 88888.00 2018-12-10 21:56:52.410 344 15579.54 380.80 53099.03 88888.00 2018-12-10 21:56:52.910 344 15579.47 380.75 53098.96 88888.00 2018-12-10 21:56:53.410 344 15579.48 380.78 53098.96 88888.00 2018-12-10 21:56:53.910 344 15579.47 380.76 53099.00 88888.00 2018-12-10 21:56:54.910 344 15579.57 380.66 53099.04 88888.00 2018-12-10 21:56:55.410 344 15579.52 380.58 53099.01 88888.00 2018-12-10 21:56:55.910 344 15579.53 380.59 53098.96 88888.00 2018-12-10 21:56:56.410 344 15579.49 380.58 53098.95 88888.00 2018-12-10 21:56:56.910 344 15579.44 380.55 53098.99 88888.00 2018-12-10 21:56:57.410 344 15579.52 380.49 53098.96 88888.00 2018-12-10 21:56:57.910 344 15579.57 380.43 53098.94 88888.00 2018-12-10 21:56:58.410 344 15579.52 380.40 53098.97 88888.00 2018-12-10 21:56:58.910 344 15579.53 380.40 53098.97 88888.00 2018-12-10 21:56:59.410 344 15579.54 380.37 53098.89 88888.00 2018-12-10 21:56:59.910 344 15579.56 380.36 53098.81 88888.00 2018-12-10 21:57:00.410 344 15579.54 380.35 53098.79 88888.00 2018-12-10 21:57:00.910 344 15579.53 380.31 53098.81 88888.00 2018-12-10 21:57:01.410 344 15579.51 380.24 53098.72 88888.00 2018-12-10 21:57:01.910 344 15579.54 380.22 53098.70 88888.00 2018-12-10 21:57:02.410 344 15579.57 380.19 53098.73 88888.00 2018-12-10 21:57:02.910 344 15579.56 380.19 53098.69 88888.00 2018-12-10 21:57:03.410 344 15579.54 380.17 53098.69 88888.00 2018-12-10 21:57:03.910 344 15579.50 380.15 53098.68 88888.00 2018-12-10 21:57:04.410 344 15579.52 380.17 53098.64 88888.00 2018-12-10 21:57:04.910 344 15579.52 380.18 53098.64 88888.00 2018-12-10 21:57:05.410 344 15579.54 380.11 53098.62 88888.00 2018-12-10 21:57:05.910 344 15579.54 380.09 53098.61 88888.00 2018-12-10 21:57:06.410 344 15579.54 380.10 53098.61 88888.00 2018-12-10 21:57:06.910 344 15579.51 380.11 53098.61 88888.00 2018-12-10 21:57:07.410 344 15579.54 380.10 53098.63 88888.00 2018-12-10 21:57:07.910 344 15579.54 380.14 53098.61 88888.00 2018-12-10 21:57:08.410 344 15579.50 380.19 53098.67 88888.00 2018-12-10 21:57:08.910 344 15579.52 380.19 53098.63 88888.00 2018-12-10 21:57:09.410 344 15579.54 380.20 53098.62 88888.00 2018-12-10 21:57:09.910 344 15579.56 380.18 53098.61 88888.00 2018-12-10 21:57:10.410 344 15579.61 380.14 53098.58 88888.00 2018-12-10 21:57:10.910 344 15579.68 380.11 53098.56 88888.00 2018-12-10 21:57:11.410 344 15579.66 380.09 53098.56 88888.00 2018-12-10 21:57:11.910 344 15579.67 380.06 53098.48 88888.00 2018-12-10 21:57:12.410 344 15579.70 380.05 53098.42 88888.00 2018-12-10 21:57:12.910 344 15579.71 380.09 53098.42 88888.00 2018-12-10 21:57:13.410 344 15579.70 380.04 53098.50 88888.00 2018-12-10 21:57:13.910 344 15579.72 380.01 53098.53 88888.00 2018-12-10 21:57:14.410 344 15579.74 380.01 53098.56 88888.00 2018-12-10 21:57:14.910 344 15579.75 380.03 53098.57 88888.00 2018-12-10 21:57:15.410 344 15579.77 380.00 53098.59 88888.00 2018-12-10 21:57:15.910 344 15579.77 379.98 53098.55 88888.00 2018-12-10 21:57:16.410 344 15579.77 379.96 53098.59 88888.00 2018-12-10 21:57:16.910 344 15579.78 379.94 53098.62 88888.00 2018-12-10 21:57:17.410 344 15579.80 379.92 53098.60 88888.00 2018-12-10 21:57:18.410 344 15579.75 379.92 53098.62 88888.00 2018-12-10 21:57:18.910 344 15579.72 379.88 53098.60 88888.00 2018-12-10 21:57:19.410 344 15579.75 379.84 53098.56 88888.00 2018-12-10 21:57:19.910 344 15579.74 379.79 53098.54 88888.00 2018-12-10 21:57:20.410 344 15579.75 379.78 53098.56 88888.00 2018-12-10 21:57:20.910 344 15579.78 379.79 53098.61 88888.00 2018-12-10 21:57:21.410 344 15579.66 379.78 53098.64 88888.00 2018-12-10 21:57:21.910 344 15579.66 379.74 53098.63 88888.00 2018-12-10 21:57:22.410 344 15579.63 379.71 53098.68 88888.00 2018-12-10 21:57:22.910 344 15579.58 379.71 53098.69 88888.00 2018-12-10 21:57:23.410 344 15579.51 379.71 53098.68 88888.00 2018-12-10 21:57:23.910 344 15579.48 379.71 53098.68 88888.00 2018-12-10 21:57:24.410 344 15579.45 379.72 53098.73 88888.00 2018-12-10 21:57:24.910 344 15579.48 379.69 53098.80 88888.00 2018-12-10 21:57:25.410 344 15579.47 379.68 53098.88 88888.00 2018-12-10 21:57:25.910 344 15579.39 379.70 53098.93 88888.00 2018-12-10 21:57:26.410 344 15579.39 379.69 53098.95 88888.00 2018-12-10 21:57:26.910 344 15579.32 379.71 53098.96 88888.00 2018-12-10 21:57:27.410 344 15579.25 379.67 53098.92 88888.00 2018-12-10 21:57:27.910 344 15579.21 379.62 53098.93 88888.00 2018-12-10 21:57:28.410 344 15579.21 379.68 53098.95 88888.00 2018-12-10 21:57:28.910 344 15579.17 379.67 53098.96 88888.00 2018-12-10 21:57:29.410 344 15579.09 379.63 53098.93 88888.00 2018-12-10 21:57:29.910 344 15579.05 379.64 53098.96 88888.00 2018-12-10 21:57:30.410 344 15579.03 379.75 53098.99 88888.00 2018-12-10 21:57:30.910 344 15578.98 379.78 53098.95 88888.00 2018-12-10 21:57:31.410 344 15578.96 379.74 53098.90 88888.00 2018-12-10 21:57:31.910 344 15578.97 379.76 53098.91 88888.00 2018-12-10 21:57:32.410 344 15578.97 379.80 53098.98 88888.00 2018-12-10 21:57:32.910 344 15578.95 379.79 53098.98 88888.00 2018-12-10 21:57:33.410 344 15578.91 379.80 53099.02 88888.00 2018-12-10 21:57:33.910 344 15578.88 379.81 53099.10 88888.00 2018-12-10 21:57:34.410 344 15578.88 379.85 53099.11 88888.00 2018-12-10 21:57:34.910 344 15578.85 379.85 53099.13 88888.00 2018-12-10 21:57:35.410 344 15578.86 379.84 53099.12 88888.00 2018-12-10 21:57:35.910 344 15578.86 379.87 53099.09 88888.00 2018-12-10 21:57:36.410 344 15578.82 379.87 53099.14 88888.00 2018-12-10 21:57:36.910 344 15578.82 379.91 53099.09 88888.00 2018-12-10 21:57:37.410 344 15578.82 379.88 53099.06 88888.00 2018-12-10 21:57:37.910 344 15578.85 379.85 53099.06 88888.00 2018-12-10 21:57:38.410 344 15578.85 379.83 53099.01 88888.00 2018-12-10 21:57:38.910 344 15578.85 379.80 53099.01 88888.00 2018-12-10 21:57:39.410 344 15578.87 379.81 53098.97 88888.00 2018-12-10 21:57:39.910 344 15578.87 379.81 53099.03 88888.00 2018-12-10 21:57:40.410 344 15578.88 379.79 53099.08 88888.00 2018-12-10 21:57:40.910 344 15578.87 379.74 53099.07 88888.00 2018-12-10 21:57:41.410 344 15578.91 379.74 53099.00 88888.00 2018-12-10 21:57:41.910 344 15578.93 379.71 53098.96 88888.00 2018-12-10 21:57:42.410 344 15578.97 379.70 53098.97 88888.00 2018-12-10 21:57:42.910 344 15579.00 379.68 53098.97 88888.00 2018-12-10 21:57:43.410 344 15579.04 379.67 53098.92 88888.00 2018-12-10 21:57:43.910 344 15579.06 379.68 53098.90 88888.00 2018-12-10 21:57:44.410 344 15579.04 379.67 53098.89 88888.00 2018-12-10 21:57:44.910 344 15579.06 379.59 53098.86 88888.00 2018-12-10 21:57:45.410 344 15579.05 379.58 53098.86 88888.00 2018-12-10 21:57:45.910 344 15579.03 379.53 53098.84 88888.00 2018-12-10 21:57:46.410 344 15579.05 379.52 53098.80 88888.00 2018-12-10 21:57:46.910 344 15579.02 379.49 53098.76 88888.00 2018-12-10 21:57:47.410 344 15578.99 379.48 53098.75 88888.00 2018-12-10 21:57:47.910 344 15579.00 379.45 53098.78 88888.00 2018-12-10 21:57:48.410 344 15579.04 379.44 53098.80 88888.00 2018-12-10 21:57:48.910 344 15579.07 379.40 53098.77 88888.00 2018-12-10 21:57:49.410 344 15579.05 379.37 53098.72 88888.00 2018-12-10 21:57:49.910 344 15579.06 379.41 53098.77 88888.00 2018-12-10 21:57:50.410 344 15579.00 379.40 53098.76 88888.00 2018-12-10 21:57:50.910 344 15578.99 379.38 53098.69 88888.00 2018-12-10 21:57:51.410 344 15579.05 379.38 53098.64 88888.00 2018-12-10 21:57:51.910 344 15579.08 379.37 53098.59 88888.00 2018-12-10 21:57:52.410 344 15579.05 379.40 53098.63 88888.00 2018-12-10 21:57:52.910 344 15579.08 379.37 53098.71 88888.00 2018-12-10 21:57:53.410 344 15579.14 379.40 53098.71 88888.00 2018-12-10 21:57:53.910 344 15579.14 379.42 53098.72 88888.00 2018-12-10 21:57:54.410 344 15579.12 379.43 53098.68 88888.00 2018-12-10 21:57:54.910 344 15579.09 379.41 53098.67 88888.00 2018-12-10 21:57:55.410 344 15579.06 379.42 53098.67 88888.00 2018-12-10 21:57:55.910 344 15579.06 379.42 53098.69 88888.00 2018-12-10 21:57:56.410 344 15579.00 379.37 53098.66 88888.00 2018-12-10 21:57:56.910 344 15579.04 379.42 53098.63 88888.00 2018-12-10 21:57:57.410 344 15579.05 379.49 53098.61 88888.00 2018-12-10 21:57:57.910 344 15579.07 379.46 53098.63 88888.00 2018-12-10 21:57:58.410 344 15579.06 379.46 53098.67 88888.00 2018-12-10 21:57:58.910 344 15579.03 379.54 53098.64 88888.00 2018-12-10 21:57:59.910 344 15579.14 379.53 53098.69 88888.00 2018-12-10 21:58:00.410 344 15579.16 379.53 53098.74 88888.00 2018-12-10 21:58:00.910 344 15579.16 379.53 53098.71 88888.00 2018-12-10 21:58:01.410 344 15579.13 379.54 53098.70 88888.00 2018-12-10 21:58:01.910 344 15579.16 379.55 53098.70 88888.00 2018-12-10 21:58:02.410 344 15579.17 379.54 53098.70 88888.00 2018-12-10 21:58:02.910 344 15579.18 379.48 53098.73 88888.00 2018-12-10 21:58:03.410 344 15579.18 379.45 53098.78 88888.00 2018-12-10 21:58:03.910 344 15579.15 379.44 53098.76 88888.00 2018-12-10 21:58:04.410 344 15579.21 379.44 53098.76 88888.00 2018-12-10 21:58:04.910 344 15579.24 379.45 53098.68 88888.00 2018-12-10 21:58:05.410 344 15579.26 379.42 53098.68 88888.00 2018-12-10 21:58:05.910 344 15579.23 379.44 53098.70 88888.00 2018-12-10 21:58:06.410 344 15579.25 379.41 53098.66 88888.00 2018-12-10 21:58:06.910 344 15579.27 379.37 53098.59 88888.00 2018-12-10 21:58:07.910 344 15579.26 379.49 53098.60 88888.00 2018-12-10 21:58:08.410 344 15579.25 379.48 53098.60 88888.00 2018-12-10 21:58:08.910 344 15579.25 379.41 53098.62 88888.00 2018-12-10 21:58:09.410 344 15579.26 379.41 53098.64 88888.00 2018-12-10 21:58:09.910 344 15579.23 379.40 53098.64 88888.00 2018-12-10 21:58:10.410 344 15579.20 379.36 53098.57 88888.00 2018-12-10 21:58:10.910 344 15579.21 379.34 53098.50 88888.00 2018-12-10 21:58:11.410 344 15579.23 379.37 53098.54 88888.00 2018-12-10 21:58:11.910 344 15579.23 379.44 53098.60 88888.00 2018-12-10 21:58:12.410 344 15579.23 379.42 53098.62 88888.00 2018-12-10 21:58:12.910 344 15579.25 379.41 53098.63 88888.00 2018-12-10 21:58:13.410 344 15579.20 379.44 53098.72 88888.00 2018-12-10 21:58:13.910 344 15579.21 379.49 53098.74 88888.00 2018-12-10 21:58:14.410 344 15579.22 379.50 53098.73 88888.00 2018-12-10 21:58:14.910 344 15579.23 379.53 53098.68 88888.00 2018-12-10 21:58:15.410 344 15579.21 379.53 53098.72 88888.00 2018-12-10 21:58:15.910 344 15579.20 379.51 53098.74 88888.00 2018-12-10 21:58:16.410 344 15579.18 379.46 53098.76 88888.00 2018-12-10 21:58:16.910 344 15579.17 379.50 53098.77 88888.00 2018-12-10 21:58:17.410 344 15579.18 379.50 53098.79 88888.00 2018-12-10 21:58:17.910 344 15579.22 379.48 53098.80 88888.00 2018-12-10 21:58:18.410 344 15579.24 379.48 53098.80 88888.00 2018-12-10 21:58:18.910 344 15579.23 379.46 53098.76 88888.00 2018-12-10 21:58:19.410 344 15579.27 379.46 53098.75 88888.00 2018-12-10 21:58:19.910 344 15579.29 379.50 53098.79 88888.00 2018-12-10 21:58:20.410 344 15579.32 379.54 53098.83 88888.00 2018-12-10 21:58:20.910 344 15579.33 379.48 53098.79 88888.00 2018-12-10 21:58:21.410 344 15579.36 379.46 53098.77 88888.00 2018-12-10 21:58:21.910 344 15579.41 379.46 53098.73 88888.00 2018-12-10 21:58:22.410 344 15579.41 379.49 53098.69 88888.00 2018-12-10 21:58:22.910 344 15579.43 379.48 53098.67 88888.00 2018-12-10 21:58:23.410 344 15579.49 379.46 53098.68 88888.00 2018-12-10 21:58:23.910 344 15579.52 379.48 53098.70 88888.00 2018-12-10 21:58:24.410 344 15579.60 379.45 53098.66 88888.00 2018-12-10 21:58:24.910 344 15579.62 379.44 53098.63 88888.00 2018-12-10 21:58:25.410 344 15579.69 379.41 53098.55 88888.00 2018-12-10 21:58:25.910 344 15579.72 379.37 53098.53 88888.00 2018-12-10 21:58:26.410 344 15579.78 379.37 53098.49 88888.00 2018-12-10 21:58:26.910 344 15579.83 379.38 53098.51 88888.00 2018-12-10 21:58:27.410 344 15579.89 379.37 53098.46 88888.00 2018-12-10 21:58:27.910 344 15579.94 379.41 53098.38 88888.00 2018-12-10 21:58:28.410 344 15579.96 379.40 53098.33 88888.00 2018-12-10 21:58:28.910 344 15580.02 379.40 53098.30 88888.00 2018-12-10 21:58:29.410 344 15580.07 379.36 53098.27 88888.00 2018-12-10 21:58:29.910 344 15580.13 379.33 53098.20 88888.00 2018-12-10 21:58:30.410 344 15580.14 379.29 53098.16 88888.00 2018-12-10 21:58:31.410 344 15580.23 379.27 53098.07 88888.00 2018-12-10 21:58:31.910 344 15580.25 379.23 53097.97 88888.00 2018-12-10 21:58:32.410 344 15580.31 379.28 53097.91 88888.00 2018-12-10 21:58:32.910 344 15580.39 379.33 53097.92 88888.00 2018-12-10 21:58:33.410 344 15580.43 379.31 53097.93 88888.00 2018-12-10 21:58:33.910 344 15580.52 379.27 53097.95 88888.00 2018-12-10 21:58:34.410 344 15580.56 379.32 53097.99 88888.00 2018-12-10 21:58:34.910 344 15580.62 379.32 53098.02 88888.00 2018-12-10 21:58:35.410 344 15580.62 379.27 53097.98 88888.00 2018-12-10 21:58:35.910 344 15580.66 379.25 53097.90 88888.00 2018-12-10 21:58:36.410 344 15580.76 379.24 53097.87 88888.00 2018-12-10 21:58:36.910 344 15580.76 379.22 53097.86 88888.00 2018-12-10 21:58:37.410 344 15580.76 379.24 53097.85 88888.00 2018-12-10 21:58:37.910 344 15580.80 379.22 53097.86 88888.00 2018-12-10 21:58:38.410 344 15580.86 379.24 53097.87 88888.00 2018-12-10 21:58:38.910 344 15580.90 379.29 53097.89 88888.00 2018-12-10 21:58:39.410 344 15580.94 379.36 53097.91 88888.00 2018-12-10 21:58:39.910 344 15580.98 379.31 53097.88 88888.00 2018-12-10 21:58:40.410 344 15581.04 379.32 53097.91 88888.00 2018-12-10 21:58:40.910 344 15581.06 379.31 53097.92 88888.00 2018-12-10 21:58:41.410 344 15581.07 379.27 53097.91 88888.00 2018-12-10 21:58:41.910 344 15581.13 379.31 53097.95 88888.00 2018-12-10 21:58:42.410 344 15581.15 379.36 53097.95 88888.00 2018-12-10 21:58:42.910 344 15581.17 379.35 53097.95 88888.00 2018-12-10 21:58:43.410 344 15581.19 379.37 53098.03 88888.00 2018-12-10 21:58:43.910 344 15581.16 379.36 53098.10 88888.00 2018-12-10 21:58:44.410 344 15581.20 379.33 53098.17 88888.00 2018-12-10 21:58:44.910 344 15581.17 379.31 53098.19 88888.00 2018-12-10 21:58:45.410 344 15581.20 379.32 53098.16 88888.00 2018-12-10 21:58:45.910 344 15581.23 379.32 53098.20 88888.00 2018-12-10 21:58:46.410 344 15581.25 379.32 53098.22 88888.00 2018-12-10 21:58:46.910 344 15581.21 379.33 53098.29 88888.00 2018-12-10 21:58:47.410 344 15581.15 379.34 53098.37 88888.00 2018-12-10 21:58:47.910 344 15581.12 379.29 53098.42 88888.00 2018-12-10 21:58:48.410 344 15581.12 379.28 53098.41 88888.00 2018-12-10 21:58:48.910 344 15581.11 379.28 53098.52 88888.00 2018-12-10 21:58:49.410 344 15581.07 379.25 53098.53 88888.00 2018-12-10 21:58:49.910 344 15581.02 379.23 53098.53 88888.00 2018-12-10 21:58:50.410 344 15581.04 379.26 53098.56 88888.00 2018-12-10 21:58:50.910 344 15580.98 379.36 53098.64 88888.00 2018-12-10 21:58:51.410 344 15580.93 379.36 53098.72 88888.00 2018-12-10 21:58:51.910 344 15580.89 379.37 53098.78 88888.00 2018-12-10 21:58:52.410 344 15580.92 379.37 53098.78 88888.00 2018-12-10 21:58:52.910 344 15580.89 379.38 53098.79 88888.00 2018-12-10 21:58:53.410 344 15580.87 379.38 53098.80 88888.00 2018-12-10 21:58:53.910 344 15580.82 379.40 53098.80 88888.00 2018-12-10 21:58:54.410 344 15580.79 379.38 53098.84 88888.00 2018-12-10 21:58:54.910 344 15580.76 379.37 53098.91 88888.00 2018-12-10 21:58:55.410 344 15580.77 379.41 53098.92 88888.00 2018-12-10 21:58:55.910 344 15580.77 379.50 53098.97 88888.00 2018-12-10 21:58:56.410 344 15580.74 379.51 53099.07 88888.00 2018-12-10 21:58:56.910 344 15580.69 379.55 53099.08 88888.00 2018-12-10 21:58:57.410 344 15580.66 379.59 53099.09 88888.00 2018-12-10 21:58:57.910 344 15580.68 379.61 53099.08 88888.00 2018-12-10 21:58:58.410 344 15580.68 379.57 53099.09 88888.00 2018-12-10 21:58:58.910 344 15580.64 379.64 53099.10 88888.00 2018-12-10 21:58:59.410 344 15580.67 379.75 53099.11 88888.00 2018-12-10 21:58:59.910 344 15580.67 379.81 53099.11 88888.00 2018-12-10 21:59:00.410 344 15580.75 379.83 53099.13 88888.00 2018-12-10 21:59:00.910 344 15580.70 379.85 53099.13 88888.00 2018-12-10 21:59:01.410 344 15580.71 379.88 53099.13 88888.00 2018-12-10 21:59:01.910 344 15580.67 379.91 53099.13 88888.00 2018-12-10 21:59:02.410 344 15580.65 379.95 53099.11 88888.00 2018-12-10 21:59:02.910 344 15580.64 380.00 53099.10 88888.00 2018-12-10 21:59:03.410 344 15580.65 380.07 53099.11 88888.00 2018-12-10 21:59:03.910 344 15580.66 380.10 53099.15 88888.00 2018-12-10 21:59:04.410 344 15580.65 380.14 53099.15 88888.00 2018-12-10 21:59:04.910 344 15580.62 380.14 53099.13 88888.00 2018-12-10 21:59:05.410 344 15580.64 380.19 53099.06 88888.00 2018-12-10 21:59:05.910 344 15580.65 380.21 53099.07 88888.00 2018-12-10 21:59:06.410 344 15580.68 380.20 53099.06 88888.00 2018-12-10 21:59:06.910 344 15580.69 380.23 53098.96 88888.00 2018-12-10 21:59:07.410 344 15580.68 380.30 53098.94 88888.00 2018-12-10 21:59:07.910 344 15580.69 380.33 53098.90 88888.00 2018-12-10 21:59:08.410 344 15580.62 380.31 53098.88 88888.00 2018-12-10 21:59:08.910 344 15580.57 380.29 53098.86 88888.00 2018-12-10 21:59:09.410 344 15580.56 380.27 53098.79 88888.00 2018-12-10 21:59:09.910 344 15580.58 380.22 53098.72 88888.00 2018-12-10 21:59:10.410 344 15580.62 380.12 53098.64 88888.00 2018-12-10 21:59:10.910 344 15580.75 380.06 53098.61 88888.00 2018-12-10 21:59:11.410 344 15580.86 379.96 53098.60 88888.00 2018-12-10 21:59:11.910 344 15580.96 379.94 53098.53 88888.00 2018-12-10 21:59:12.910 344 15581.14 379.88 53098.37 88888.00 2018-12-10 21:59:13.410 344 15581.29 379.88 53098.31 88888.00 2018-12-10 21:59:13.910 344 15581.35 380.00 53098.27 88888.00 2018-12-10 21:59:14.410 344 15581.43 380.09 53098.26 88888.00 2018-12-10 21:59:14.910 344 15581.52 380.14 53098.31 88888.00 2018-12-10 21:59:15.410 344 15581.56 380.21 53098.33 88888.00 2018-12-10 21:59:15.910 344 15581.61 380.23 53098.40 88888.00 2018-12-10 21:59:16.410 344 15581.62 380.31 53098.43 88888.00 2018-12-10 21:59:16.910 344 15581.61 380.37 53098.41 88888.00 2018-12-10 21:59:17.410 344 15581.61 380.41 53098.40 88888.00 2018-12-10 21:59:17.910 344 15581.65 380.41 53098.36 88888.00 2018-12-10 21:59:18.410 344 15581.69 380.39 53098.31 88888.00 2018-12-10 21:59:18.910 344 15581.69 380.36 53098.32 88888.00 2018-12-10 21:59:19.410 344 15581.70 380.31 53098.36 88888.00 2018-12-10 21:59:19.910 344 15581.69 380.28 53098.32 88888.00 2018-12-10 21:59:20.410 344 15581.70 380.23 53098.28 88888.00 2018-12-10 21:59:20.910 344 15581.79 380.26 53098.29 88888.00 2018-12-10 21:59:21.410 344 15581.83 380.17 53098.30 88888.00 2018-12-10 21:59:21.910 344 15581.85 380.09 53098.29 88888.00 2018-12-10 21:59:22.410 344 15581.85 380.05 53098.19 88888.00 2018-12-10 21:59:22.910 344 15581.88 380.05 53098.13 88888.00 2018-12-10 21:59:23.410 344 15581.85 380.01 53098.11 88888.00 2018-12-10 21:59:23.910 344 15581.87 379.97 53098.03 88888.00 2018-12-10 21:59:24.410 344 15581.91 379.93 53098.00 88888.00 2018-12-10 21:59:24.910 344 15581.93 379.88 53097.96 88888.00 2018-12-10 21:59:25.410 344 15581.98 379.85 53097.95 88888.00 2018-12-10 21:59:25.910 344 15582.04 379.69 53097.94 88888.00 2018-12-10 21:59:26.410 344 15582.06 379.64 53097.94 88888.00 2018-12-10 21:59:26.910 344 15582.06 379.62 53097.94 88888.00 2018-12-10 21:59:27.410 344 15582.12 379.61 53097.93 88888.00 2018-12-10 21:59:27.910 344 15582.11 379.60 53097.87 88888.00 2018-12-10 21:59:28.410 344 15582.11 379.57 53097.80 88888.00 2018-12-10 21:59:28.910 344 15582.14 379.59 53097.83 88888.00 2018-12-10 21:59:29.410 344 15582.09 379.63 53097.81 88888.00 2018-12-10 21:59:29.910 344 15582.03 379.69 53097.80 88888.00 2018-12-10 21:59:30.410 344 15581.98 379.67 53097.82 88888.00 2018-12-10 21:59:30.910 344 15581.95 379.64 53097.88 88888.00 2018-12-10 21:59:31.410 344 15581.87 379.67 53097.91 88888.00 2018-12-10 21:59:31.910 344 15581.87 379.70 53097.93 88888.00 2018-12-10 21:59:32.410 344 15581.85 379.71 53097.96 88888.00 2018-12-10 21:59:32.910 344 15581.86 379.66 53098.00 88888.00 2018-12-10 21:59:33.410 344 15581.88 379.67 53097.92 88888.00 2018-12-10 21:59:33.910 344 15581.91 379.71 53097.86 88888.00 2018-12-10 21:59:34.410 344 15581.94 379.74 53097.85 88888.00 2018-12-10 21:59:34.910 344 15582.06 379.70 53097.80 88888.00 2018-12-10 21:59:35.410 344 15582.20 379.68 53097.83 88888.00 2018-12-10 21:59:35.910 344 15582.16 379.74 53097.76 88888.00 2018-12-10 21:59:36.410 344 15582.25 379.78 53097.70 88888.00 2018-12-10 21:59:36.910 344 15582.48 379.83 53097.61 88888.00 2018-12-10 21:59:37.410 344 15582.61 379.98 53097.53 88888.00 2018-12-10 21:59:37.910 344 15582.73 380.20 53097.40 88888.00 2018-12-10 21:59:38.410 344 15582.90 380.45 53097.26 88888.00 2018-12-10 21:59:38.910 344 15583.05 380.72 53097.13 88888.00 2018-12-10 21:59:39.410 344 15583.10 381.09 53096.95 88888.00 2018-12-10 21:59:39.910 344 15583.07 381.54 53096.79 88888.00 2018-12-10 21:59:40.410 344 15582.95 381.95 53096.69 88888.00 2018-12-10 21:59:40.910 344 15582.66 382.36 53096.56 88888.00 2018-12-10 21:59:41.410 344 15582.25 382.64 53096.34 88888.00 2018-12-10 21:59:41.910 344 15581.70 382.79 53096.21 88888.00 2018-12-10 21:59:42.410 344 15581.08 382.70 53096.11 88888.00 2018-12-10 21:59:42.910 344 15580.57 382.37 53096.09 88888.00 2018-12-10 21:59:43.410 344 15580.16 381.93 53096.17 88888.00 2018-12-10 21:59:43.910 344 15579.93 381.32 53096.32 88888.00 2018-12-10 21:59:44.410 344 15579.90 380.72 53096.47 88888.00 2018-12-10 21:59:44.910 344 15580.03 380.18 53096.67 88888.00 2018-12-10 21:59:45.410 344 15580.20 379.79 53096.85 88888.00 2018-12-10 21:59:45.910 344 15580.43 379.54 53097.09 88888.00 2018-12-10 21:59:46.410 344 15580.60 379.40 53097.28 88888.00 2018-12-10 21:59:46.910 344 15580.77 379.34 53097.43 88888.00 2018-12-10 21:59:47.410 344 15580.97 379.28 53097.53 88888.00 2018-12-10 21:59:47.910 344 15581.14 379.33 53097.65 88888.00 2018-12-10 21:59:48.410 344 15581.21 379.33 53097.76 88888.00 2018-12-10 21:59:48.910 344 15581.28 379.34 53097.81 88888.00 2018-12-10 21:59:49.410 344 15581.35 379.34 53097.88 88888.00 2018-12-10 21:59:49.910 344 15581.46 379.32 53097.96 88888.00 2018-12-10 21:59:50.410 344 15581.46 379.37 53097.96 88888.00 2018-12-10 21:59:50.910 344 15581.51 379.42 53098.00 88888.00 2018-12-10 21:59:51.410 344 15581.60 379.46 53098.06 88888.00 2018-12-10 21:59:51.910 344 15581.65 379.52 53098.10 88888.00 2018-12-10 21:59:52.410 344 15581.71 379.60 53098.10 88888.00 2018-12-10 21:59:52.910 344 15581.74 379.62 53098.05 88888.00 2018-12-10 21:59:53.410 344 15581.82 379.68 53098.07 88888.00 2018-12-10 21:59:53.910 344 15581.88 379.71 53098.10 88888.00 2018-12-10 21:59:54.410 344 15581.92 379.75 53098.10 88888.00 2018-12-10 21:59:54.910 344 15581.96 379.81 53098.12 88888.00 2018-12-10 21:59:55.410 344 15581.98 379.86 53098.11 88888.00 2018-12-10 21:59:55.910 344 15582.00 379.88 53098.14 88888.00 2018-12-10 21:59:56.410 344 15582.04 379.97 53098.23 88888.00 2018-12-10 21:59:56.910 344 15582.09 380.02 53098.23 88888.00 2018-12-10 21:59:57.410 344 15582.11 380.00 53098.20 88888.00 2018-12-10 21:59:57.910 344 15582.14 380.05 53098.20 88888.00 2018-12-10 21:59:58.410 344 15582.15 380.05 53098.22 88888.00 2018-12-10 21:59:58.910 344 15582.19 380.10 53098.21 88888.00 2018-12-10 21:59:59.410 344 15582.22 380.13 53098.21 88888.00 2018-12-10 21:59:59.910 344 15582.21 380.18 53098.22 88888.00 2018-12-10 22:00:00.410 344 15582.25 380.20 53098.29 88888.00 2018-12-10 22:00:00.910 344 15582.23 380.28 53098.28 88888.00 2018-12-10 22:00:01.410 344 15582.24 380.31 53098.29 88888.00 2018-12-10 22:00:01.910 344 15582.30 380.36 53098.29 88888.00 2018-12-10 22:00:02.410 344 15582.27 380.37 53098.28 88888.00 2018-12-10 22:00:02.910 344 15582.27 380.41 53098.26 88888.00 2018-12-10 22:00:03.410 344 15582.28 380.44 53098.27 88888.00 2018-12-10 22:00:03.910 344 15582.25 380.48 53098.27 88888.00 2018-12-10 22:00:04.410 344 15582.24 380.48 53098.26 88888.00 2018-12-10 22:00:04.910 344 15582.24 380.47 53098.27 88888.00 2018-12-10 22:00:05.410 344 15582.21 380.49 53098.34 88888.00 2018-12-10 22:00:05.910 344 15582.21 380.55 53098.37 88888.00 2018-12-10 22:00:06.410 344 15582.19 380.64 53098.39 88888.00 2018-12-10 22:00:06.910 344 15582.20 380.65 53098.41 88888.00 2018-12-10 22:00:07.410 344 15582.18 380.69 53098.41 88888.00 2018-12-10 22:00:07.910 344 15582.12 380.74 53098.47 88888.00 2018-12-10 22:00:08.410 344 15582.06 380.73 53098.47 88888.00 2018-12-10 22:00:08.910 344 15582.01 380.70 53098.52 88888.00 2018-12-10 22:00:09.410 344 15582.00 380.67 53098.58 88888.00 2018-12-10 22:00:09.910 344 15581.98 380.71 53098.60 88888.00 2018-12-10 22:00:10.410 344 15581.97 380.75 53098.63 88888.00 2018-12-10 22:00:10.910 344 15581.88 380.72 53098.67 88888.00 2018-12-10 22:00:11.410 344 15581.88 380.73 53098.71 88888.00 2018-12-10 22:00:11.910 344 15581.86 380.74 53098.69 88888.00 2018-12-10 22:00:12.410 344 15581.75 380.75 53098.73 88888.00 2018-12-10 22:00:12.910 344 15581.71 380.80 53098.79 88888.00 2018-12-10 22:00:13.410 344 15581.68 380.78 53098.79 88888.00 2018-12-10 22:00:13.910 344 15581.64 380.79 53098.83 88888.00 2018-12-10 22:00:14.410 344 15581.60 380.79 53098.83 88888.00 2018-12-10 22:00:14.910 344 15581.55 380.79 53098.86 88888.00 2018-12-10 22:00:15.410 344 15581.56 380.80 53098.80 88888.00 2018-12-10 22:00:15.910 344 15581.57 380.82 53098.78 88888.00 2018-12-10 22:00:16.410 344 15581.59 380.83 53098.80 88888.00 2018-12-10 22:00:16.910 344 15581.53 380.80 53098.82 88888.00 2018-12-10 22:00:17.410 344 15581.56 380.79 53098.86 88888.00 2018-12-10 22:00:17.910 344 15581.57 380.80 53098.91 88888.00 2018-12-10 22:00:18.410 344 15581.58 380.84 53098.92 88888.00 2018-12-10 22:00:18.910 344 15581.56 380.82 53098.92 88888.00 2018-12-10 22:00:19.410 344 15581.57 380.76 53098.93 88888.00 2018-12-10 22:00:19.910 344 15581.56 380.76 53098.91 88888.00 2018-12-10 22:00:20.410 344 15581.53 380.79 53098.87 88888.00 2018-12-10 22:00:20.910 344 15581.56 380.75 53098.82 88888.00 2018-12-10 22:00:21.410 344 15581.56 380.73 53098.78 88888.00 2018-12-10 22:00:21.910 344 15581.55 380.73 53098.77 88888.00 2018-12-10 22:00:22.410 344 15581.52 380.73 53098.80 88888.00 2018-12-10 22:00:22.910 344 15581.58 380.71 53098.79 88888.00 2018-12-10 22:00:23.410 344 15581.57 380.72 53098.83 88888.00 2018-12-10 22:00:23.910 344 15581.59 380.71 53098.82 88888.00 2018-12-10 22:00:24.410 344 15581.60 380.70 53098.82 88888.00 2018-12-10 22:00:24.910 344 15581.59 380.66 53098.80 88888.00 2018-12-10 22:00:25.910 344 15581.61 380.74 53098.79 88888.00 2018-12-10 22:00:26.410 344 15581.65 380.78 53098.84 88888.00 2018-12-10 22:00:26.910 344 15581.61 380.74 53098.82 88888.00 2018-12-10 22:00:27.410 344 15581.59 380.75 53098.78 88888.00 2018-12-10 22:00:27.910 344 15581.61 380.76 53098.76 88888.00 2018-12-10 22:00:28.410 344 15581.60 380.78 53098.72 88888.00 2018-12-10 22:00:28.910 344 15581.61 380.79 53098.71 88888.00 2018-12-10 22:00:29.410 344 15581.61 380.81 53098.72 88888.00 2018-12-10 22:00:29.910 344 15581.65 380.80 53098.69 88888.00 2018-12-10 22:00:30.410 344 15581.62 380.82 53098.64 88888.00 2018-12-10 22:00:30.910 344 15581.61 380.85 53098.66 88888.00 2018-12-10 22:00:31.410 344 15581.64 380.90 53098.62 88888.00 2018-12-10 22:00:31.910 344 15581.68 380.89 53098.61 88888.00 2018-12-10 22:00:32.410 344 15581.68 380.82 53098.60 88888.00 2018-12-10 22:00:32.910 344 15581.74 380.89 53098.61 88888.00 2018-12-10 22:00:33.910 344 15581.74 380.96 53098.64 88888.00 2018-12-10 22:00:34.410 344 15581.69 380.99 53098.60 88888.00 2018-12-10 22:00:34.910 344 15581.70 380.99 53098.58 88888.00 2018-12-10 22:00:35.410 344 15581.73 381.01 53098.53 88888.00 2018-12-10 22:00:35.910 344 15581.70 381.02 53098.47 88888.00 2018-12-10 22:00:36.410 344 15581.69 381.08 53098.49 88888.00 2018-12-10 22:00:36.910 344 15581.64 381.09 53098.50 88888.00 2018-12-10 22:00:37.410 344 15581.66 381.13 53098.41 88888.00 2018-12-10 22:00:37.910 344 15581.77 381.13 53098.38 88888.00 2018-12-10 22:00:38.410 344 15581.84 381.18 53098.43 88888.00 2018-12-10 22:00:38.910 344 15581.87 381.24 53098.46 88888.00 2018-12-10 22:00:39.410 344 15581.89 381.21 53098.47 88888.00 2018-12-10 22:00:39.910 344 15581.91 381.24 53098.49 88888.00 2018-12-10 22:00:40.410 344 15581.92 381.28 53098.43 88888.00 2018-12-10 22:00:40.910 344 15581.88 381.32 53098.40 88888.00 2018-12-10 22:00:41.410 344 15581.87 381.28 53098.42 88888.00 2018-12-10 22:00:41.910 344 15581.88 381.31 53098.46 88888.00 2018-12-10 22:00:42.410 344 15581.89 381.34 53098.46 88888.00 2018-12-10 22:00:42.910 344 15581.84 381.35 53098.41 88888.00 2018-12-10 22:00:43.410 344 15581.84 381.40 53098.40 88888.00 2018-12-10 22:00:43.910 344 15581.83 381.40 53098.40 88888.00 2018-12-10 22:00:44.410 344 15581.82 381.35 53098.43 88888.00 2018-12-10 22:00:44.910 344 15581.83 381.32 53098.39 88888.00 2018-12-10 22:00:45.410 344 15581.86 381.30 53098.37 88888.00 2018-12-10 22:00:45.910 344 15581.86 381.33 53098.29 88888.00 2018-12-10 22:00:46.410 344 15581.86 381.38 53098.22 88888.00 2018-12-10 22:00:46.910 344 15581.85 381.36 53098.19 88888.00 2018-12-10 22:00:47.410 344 15581.89 381.34 53098.20 88888.00 2018-12-10 22:00:47.910 344 15581.93 381.38 53098.23 88888.00 2018-12-10 22:00:48.410 344 15581.94 381.36 53098.22 88888.00 2018-12-10 22:00:48.910 344 15581.93 381.35 53098.17 88888.00 2018-12-10 22:00:49.410 344 15581.94 381.33 53098.17 88888.00 2018-12-10 22:00:49.910 344 15581.98 381.31 53098.19 88888.00 2018-12-10 22:00:50.410 344 15581.93 381.34 53098.16 88888.00 2018-12-10 22:00:50.910 344 15581.93 381.38 53098.12 88888.00 2018-12-10 22:00:51.410 344 15581.91 381.39 53098.07 88888.00 2018-12-10 22:00:51.910 344 15581.89 381.41 53098.03 88888.00 2018-12-10 22:00:52.410 344 15581.89 381.39 53098.02 88888.00 2018-12-10 22:00:52.910 344 15581.89 381.47 53097.99 88888.00 2018-12-10 22:00:53.410 344 15581.86 381.48 53097.97 88888.00 2018-12-10 22:00:53.910 344 15581.94 381.54 53097.96 88888.00 2018-12-10 22:00:54.410 344 15581.95 381.59 53097.96 88888.00 2018-12-10 22:00:54.910 344 15582.03 381.58 53097.95 88888.00 2018-12-10 22:00:55.410 344 15582.00 381.57 53097.98 88888.00 2018-12-10 22:00:55.910 344 15582.02 381.48 53097.91 88888.00 2018-12-10 22:00:56.410 344 15582.02 381.49 53097.98 88888.00 2018-12-10 22:00:57.410 344 15582.10 381.61 53097.98 88888.00 2018-12-10 22:00:57.910 344 15582.07 381.64 53097.94 88888.00 2018-12-10 22:00:58.410 344 15582.06 381.60 53097.93 88888.00 2018-12-10 22:00:58.910 344 15582.06 381.59 53098.01 88888.00 2018-12-10 22:00:59.410 344 15582.02 381.59 53098.09 88888.00 2018-12-10 22:00:59.910 344 15582.03 381.66 53098.08 88888.00 2018-12-10 22:01:00.410 344 15582.04 381.67 53098.12 88888.00 2018-12-10 22:01:00.910 344 15582.03 381.65 53098.13 88888.00 2018-12-10 22:01:01.410 344 15582.02 381.68 53098.17 88888.00 2018-12-10 22:01:01.910 344 15582.04 381.70 53098.20 88888.00 2018-12-10 22:01:02.410 344 15582.05 381.76 53098.16 88888.00 2018-12-10 22:01:02.910 344 15582.01 381.82 53098.17 88888.00 2018-12-10 22:01:03.410 344 15582.05 381.85 53098.20 88888.00 2018-12-10 22:01:03.910 344 15582.09 381.87 53098.23 88888.00 2018-12-10 22:01:04.410 344 15582.07 381.88 53098.25 88888.00 2018-12-10 22:01:04.910 344 15581.98 381.93 53098.29 88888.00 2018-12-10 22:01:05.410 344 15581.98 381.96 53098.33 88888.00 2018-12-10 22:01:05.910 344 15582.05 382.00 53098.36 88888.00 2018-12-10 22:01:06.410 344 15582.06 382.02 53098.37 88888.00 2018-12-10 22:01:06.910 344 15582.09 382.06 53098.40 88888.00 2018-12-10 22:01:07.410 344 15582.09 382.13 53098.40 88888.00 2018-12-10 22:01:07.910 344 15582.07 382.19 53098.49 88888.00 2018-12-10 22:01:08.410 344 15582.11 382.21 53098.50 88888.00 2018-12-10 22:01:08.910 344 15582.07 382.25 53098.52 88888.00 2018-12-10 22:01:09.410 344 15582.05 382.28 53098.51 88888.00 2018-12-10 22:01:09.910 344 15582.02 382.30 53098.56 88888.00 2018-12-10 22:01:10.410 344 15582.03 382.31 53098.59 88888.00 2018-12-10 22:01:10.910 344 15582.05 382.38 53098.57 88888.00 2018-12-10 22:01:11.410 344 15582.02 382.42 53098.56 88888.00 2018-12-10 22:01:11.910 344 15582.02 382.43 53098.52 88888.00 2018-12-10 22:01:12.410 344 15582.06 382.49 53098.57 88888.00 2018-12-10 22:01:12.910 344 15582.02 382.57 53098.58 88888.00 2018-12-10 22:01:13.410 344 15581.97 382.63 53098.59 88888.00 2018-12-10 22:01:13.910 344 15581.98 382.66 53098.60 88888.00 2018-12-10 22:01:14.410 344 15581.97 382.68 53098.58 88888.00 2018-12-10 22:01:14.910 344 15581.97 382.72 53098.54 88888.00 2018-12-10 22:01:15.410 344 15581.98 382.72 53098.54 88888.00 2018-12-10 22:01:15.910 344 15582.04 382.73 53098.56 88888.00 2018-12-10 22:01:16.410 344 15581.98 382.74 53098.55 88888.00 2018-12-10 22:01:16.910 344 15581.95 382.80 53098.52 88888.00 2018-12-10 22:01:17.410 344 15582.00 382.85 53098.51 88888.00 2018-12-10 22:01:17.910 344 15582.02 382.87 53098.51 88888.00 2018-12-10 22:01:18.410 344 15582.01 382.90 53098.49 88888.00 2018-12-10 22:01:18.910 344 15581.95 382.94 53098.46 88888.00 2018-12-10 22:01:19.410 344 15581.93 382.91 53098.47 88888.00 2018-12-10 22:01:19.910 344 15581.93 382.89 53098.43 88888.00 2018-12-10 22:01:20.410 344 15581.98 382.92 53098.45 88888.00 2018-12-10 22:01:20.910 344 15582.02 382.94 53098.49 88888.00 2018-12-10 22:01:21.410 344 15582.02 382.92 53098.48 88888.00 2018-12-10 22:01:21.910 344 15582.00 382.96 53098.48 88888.00 2018-12-10 22:01:22.411 344 15581.95 382.97 53098.46 88888.00 2018-12-10 22:01:22.911 344 15581.97 382.92 53098.40 88888.00 2018-12-10 22:01:23.411 344 15582.00 382.94 53098.41 88888.00 2018-12-10 22:01:23.911 344 15581.95 382.90 53098.35 88888.00 2018-12-10 22:01:24.411 344 15581.89 382.90 53098.29 88888.00 2018-12-10 22:01:24.911 344 15581.91 382.89 53098.29 88888.00 2018-12-10 22:01:25.411 344 15581.87 382.89 53098.34 88888.00 2018-12-10 22:01:25.911 344 15581.94 382.87 53098.30 88888.00 2018-12-10 22:01:26.411 344 15581.97 382.82 53098.22 88888.00 2018-12-10 22:01:26.911 344 15581.98 382.82 53098.19 88888.00 2018-12-10 22:01:27.411 344 15582.01 382.86 53098.18 88888.00 2018-12-10 22:01:27.911 344 15582.03 382.79 53098.11 88888.00 2018-12-10 22:01:28.411 344 15582.06 382.72 53098.08 88888.00 2018-12-10 22:01:28.911 344 15582.10 382.66 53098.08 88888.00 2018-12-10 22:01:29.411 344 15582.15 382.63 53098.03 88888.00 2018-12-10 22:01:29.911 344 15582.20 382.57 53098.01 88888.00 2018-12-10 22:01:30.411 344 15582.21 382.59 53097.99 88888.00 2018-12-10 22:01:30.911 344 15582.19 382.56 53097.94 88888.00 2018-12-10 22:01:31.411 344 15582.19 382.54 53097.89 88888.00 2018-12-10 22:01:31.911 344 15582.23 382.57 53097.90 88888.00 2018-12-10 22:01:32.411 344 15582.25 382.54 53097.88 88888.00 2018-12-10 22:01:32.911 344 15582.27 382.54 53097.86 88888.00 2018-12-10 22:01:33.411 344 15582.32 382.48 53097.80 88888.00 2018-12-10 22:01:33.911 344 15582.31 382.45 53097.71 88888.00 2018-12-10 22:01:34.411 344 15582.33 382.43 53097.62 88888.00 2018-12-10 22:01:34.911 344 15582.40 382.42 53097.67 88888.00 2018-12-10 22:01:35.411 344 15582.42 382.39 53097.69 88888.00 2018-12-10 22:01:35.911 344 15582.40 382.36 53097.68 88888.00 2018-12-10 22:01:36.411 344 15582.41 382.29 53097.61 88888.00 2018-12-10 22:01:36.911 344 15582.46 382.28 53097.60 88888.00 2018-12-10 22:01:37.411 344 15582.50 382.30 53097.57 88888.00 2018-12-10 22:01:37.911 344 15582.49 382.35 53097.55 88888.00 2018-12-10 22:01:39.411 344 15582.55 382.18 53097.48 88888.00 2018-12-10 22:01:39.911 344 15582.57 382.20 53097.47 88888.00 2018-12-10 22:01:40.411 344 15582.61 382.20 53097.47 88888.00 2018-12-10 22:01:40.911 344 15582.64 382.20 53097.50 88888.00 2018-12-10 22:01:41.411 344 15582.69 382.21 53097.48 88888.00 2018-12-10 22:01:41.911 344 15582.64 382.30 53097.49 88888.00 2018-12-10 22:01:42.411 344 15582.67 382.30 53097.51 88888.00 2018-12-10 22:01:42.911 344 15582.70 382.34 53097.54 88888.00 2018-12-10 22:01:43.411 344 15582.67 382.37 53097.54 88888.00 2018-12-10 22:01:43.911 344 15582.68 382.37 53097.53 88888.00 2018-12-10 22:01:44.411 344 15582.68 382.38 53097.53 88888.00 2018-12-10 22:01:44.911 344 15582.69 382.37 53097.52 88888.00 2018-12-10 22:01:45.411 344 15582.69 382.37 53097.52 88888.00 2018-12-10 22:01:45.911 344 15582.69 382.36 53097.53 88888.00 2018-12-10 22:01:46.411 344 15582.68 382.29 53097.51 88888.00 2018-12-10 22:01:46.911 344 15582.69 382.31 53097.53 88888.00 2018-12-10 22:01:47.411 344 15582.67 382.39 53097.52 88888.00 2018-12-10 22:01:47.911 344 15582.67 382.42 53097.56 88888.00 2018-12-10 22:01:48.411 344 15582.73 382.46 53097.53 88888.00 2018-12-10 22:01:48.911 344 15582.74 382.54 53097.54 88888.00 2018-12-10 22:01:49.411 344 15582.73 382.54 53097.60 88888.00 2018-12-10 22:01:49.911 344 15582.74 382.53 53097.59 88888.00 2018-12-10 22:01:50.411 344 15582.72 382.57 53097.60 88888.00 2018-12-10 22:01:50.911 344 15582.77 382.64 53097.62 88888.00 2018-12-10 22:01:51.411 344 15582.78 382.68 53097.62 88888.00 2018-12-10 22:01:51.911 344 15582.77 382.75 53097.65 88888.00 2018-12-10 22:01:52.411 344 15582.79 382.80 53097.71 88888.00 2018-12-10 22:01:52.911 344 15582.79 382.80 53097.70 88888.00 2018-12-10 22:01:53.411 344 15582.78 382.82 53097.68 88888.00 2018-12-10 22:01:53.911 344 15582.78 382.85 53097.77 88888.00 2018-12-10 22:01:54.411 344 15582.81 382.88 53097.75 88888.00 2018-12-10 22:01:54.911 344 15582.83 382.94 53097.79 88888.00 2018-12-10 22:01:55.411 344 15582.82 382.96 53097.85 88888.00 2018-12-10 22:01:55.911 344 15582.75 383.04 53097.90 88888.00 2018-12-10 22:01:56.411 344 15582.74 383.09 53097.88 88888.00 2018-12-10 22:01:56.911 344 15582.77 383.09 53097.83 88888.00 2018-12-10 22:01:57.411 344 15582.83 383.05 53097.87 88888.00 2018-12-10 22:01:57.911 344 15582.82 383.05 53097.92 88888.00 2018-12-10 22:01:58.411 344 15582.81 383.09 53097.97 88888.00 2018-12-10 22:01:58.911 344 15582.83 383.17 53098.02 88888.00 2018-12-10 22:01:59.411 344 15582.86 383.23 53098.06 88888.00 2018-12-10 22:01:59.911 344 15582.88 383.31 53098.06 88888.00 2018-12-10 22:02:00.411 344 15582.92 383.33 53098.06 88888.00 2018-12-10 22:02:00.911 344 15582.87 383.35 53098.10 88888.00 2018-12-10 22:02:01.411 344 15582.87 383.37 53098.12 88888.00 2018-12-10 22:02:01.911 344 15582.91 383.40 53098.14 88888.00 2018-12-10 22:02:02.411 344 15582.88 383.43 53098.17 88888.00 2018-12-10 22:02:02.911 344 15582.86 383.43 53098.27 88888.00 2018-12-10 22:02:03.411 344 15582.87 383.46 53098.27 88888.00 2018-12-10 22:02:03.911 344 15582.88 383.44 53098.28 88888.00 2018-12-10 22:02:04.411 344 15582.85 383.40 53098.27 88888.00 2018-12-10 22:02:04.911 344 15582.79 383.48 53098.28 88888.00 2018-12-10 22:02:05.411 344 15582.81 383.51 53098.33 88888.00 2018-12-10 22:02:05.911 344 15582.79 383.48 53098.32 88888.00 2018-12-10 22:02:06.411 344 15582.76 383.47 53098.33 88888.00 2018-12-10 22:02:06.911 344 15582.70 383.43 53098.31 88888.00 2018-12-10 22:02:07.411 344 15582.69 383.44 53098.34 88888.00 2018-12-10 22:02:07.911 344 15582.65 383.47 53098.34 88888.00 2018-12-10 22:02:08.411 344 15582.66 383.47 53098.36 88888.00 2018-12-10 22:02:08.911 344 15582.59 383.48 53098.33 88888.00 2018-12-10 22:02:09.411 344 15582.58 383.44 53098.33 88888.00 2018-12-10 22:02:10.411 344 15582.54 383.37 53098.30 88888.00 2018-12-10 22:02:10.911 344 15582.54 383.41 53098.27 88888.00 2018-12-10 22:02:11.411 344 15582.55 383.37 53098.21 88888.00 2018-12-10 22:02:11.911 344 15582.55 383.33 53098.23 88888.00 2018-12-10 22:02:12.411 344 15582.49 383.33 53098.19 88888.00 2018-12-10 22:02:12.911 344 15582.48 383.37 53098.21 88888.00 2018-12-10 22:02:13.411 344 15582.45 383.35 53098.19 88888.00 2018-12-10 22:02:13.911 344 15582.38 383.29 53098.17 88888.00 2018-12-10 22:02:14.411 344 15582.38 383.25 53098.14 88888.00 2018-12-10 22:02:14.911 344 15582.38 383.26 53098.14 88888.00 2018-12-10 22:02:15.411 344 15582.33 383.18 53098.12 88888.00 2018-12-10 22:02:15.911 344 15582.38 383.18 53098.06 88888.00 2018-12-10 22:02:16.411 344 15582.38 383.21 53098.05 88888.00 2018-12-10 22:02:16.911 344 15582.34 383.17 53098.02 88888.00 2018-12-10 22:02:17.411 344 15582.33 383.08 53098.02 88888.00 2018-12-10 22:02:17.911 344 15582.34 383.07 53097.97 88888.00 2018-12-10 22:02:18.411 344 15582.28 383.05 53097.98 88888.00 2018-12-10 22:02:18.911 344 15582.30 383.06 53097.94 88888.00 2018-12-10 22:02:19.411 344 15582.31 383.04 53097.93 88888.00 2018-12-10 22:02:20.411 344 15582.33 383.04 53097.82 88888.00 2018-12-10 22:02:20.911 344 15582.37 382.98 53097.81 88888.00 2018-12-10 22:02:21.411 344 15582.37 382.96 53097.81 88888.00 2018-12-10 22:02:21.911 344 15582.37 382.91 53097.82 88888.00 2018-12-10 22:02:22.411 344 15582.37 382.90 53097.73 88888.00 2018-12-10 22:02:22.911 344 15582.38 382.91 53097.72 88888.00 2018-12-10 22:02:23.411 344 15582.36 382.87 53097.67 88888.00 2018-12-10 22:02:23.911 344 15582.34 382.83 53097.66 88888.00 2018-12-10 22:02:24.411 344 15582.36 382.85 53097.70 88888.00 2018-12-10 22:02:24.911 344 15582.34 382.85 53097.76 88888.00 2018-12-10 22:02:25.411 344 15582.38 382.83 53097.74 88888.00 2018-12-10 22:02:25.911 344 15582.30 382.81 53097.76 88888.00 2018-12-10 22:02:26.411 344 15582.28 382.79 53097.72 88888.00 2018-12-10 22:02:26.911 344 15582.21 382.74 53097.74 88888.00 2018-12-10 22:02:27.411 344 15582.24 382.75 53097.74 88888.00 2018-12-10 22:02:27.911 344 15582.23 382.78 53097.77 88888.00 2018-12-10 22:02:28.411 344 15582.15 382.80 53097.78 88888.00 2018-12-10 22:02:28.911 344 15582.13 382.81 53097.80 88888.00 2018-12-10 22:02:29.411 344 15582.11 382.78 53097.81 88888.00 2018-12-10 22:02:30.411 344 15582.05 382.75 53097.83 88888.00 2018-12-10 22:02:30.911 344 15582.04 382.75 53097.83 88888.00 2018-12-10 22:02:31.411 344 15581.97 382.73 53097.91 88888.00 2018-12-10 22:02:31.911 344 15581.88 382.75 53097.92 88888.00 2018-12-10 22:02:32.411 344 15581.83 382.79 53097.92 88888.00 2018-12-10 22:02:32.911 344 15581.77 382.80 53098.02 88888.00 2018-12-10 22:02:33.411 344 15581.75 382.83 53098.08 88888.00 2018-12-10 22:02:33.911 344 15581.73 382.83 53098.14 88888.00 2018-12-10 22:02:34.411 344 15581.68 382.81 53098.16 88888.00 2018-12-10 22:02:34.911 344 15581.59 382.77 53098.18 88888.00 2018-12-10 22:02:35.411 344 15581.51 382.79 53098.26 88888.00 2018-12-10 22:02:35.911 344 15581.48 382.88 53098.27 88888.00 2018-12-10 22:02:36.411 344 15581.43 382.89 53098.29 88888.00 2018-12-10 22:02:36.911 344 15581.39 382.89 53098.35 88888.00 2018-12-10 22:02:37.411 344 15581.34 382.91 53098.34 88888.00 2018-12-10 22:02:37.911 344 15581.32 382.92 53098.33 88888.00 2018-12-10 22:02:38.411 344 15581.29 382.89 53098.35 88888.00 2018-12-10 22:02:38.911 344 15581.21 382.89 53098.35 88888.00 2018-12-10 22:02:39.411 344 15581.25 382.91 53098.38 88888.00 2018-12-10 22:02:39.911 344 15581.16 382.97 53098.41 88888.00 2018-12-10 22:02:40.411 344 15581.06 382.97 53098.45 88888.00 2018-12-10 22:02:40.911 344 15581.07 382.95 53098.52 88888.00 2018-12-10 22:02:41.411 344 15581.05 382.96 53098.49 88888.00 2018-12-10 22:02:41.911 344 15580.96 382.94 53098.54 88888.00 2018-12-10 22:02:42.411 344 15580.90 382.94 53098.54 88888.00 2018-12-10 22:02:42.911 344 15580.86 382.99 53098.59 88888.00 2018-12-10 22:02:43.411 344 15580.85 383.01 53098.57 88888.00 2018-12-10 22:02:43.911 344 15580.80 383.04 53098.59 88888.00 2018-12-10 22:02:44.411 344 15580.76 383.00 53098.62 88888.00 2018-12-10 22:02:44.911 344 15580.71 382.98 53098.64 88888.00 2018-12-10 22:02:45.411 344 15580.70 382.99 53098.69 88888.00 2018-12-10 22:02:45.911 344 15580.66 383.01 53098.73 88888.00 2018-12-10 22:02:46.411 344 15580.60 383.01 53098.79 88888.00 2018-12-10 22:02:46.911 344 15580.60 383.04 53098.75 88888.00 2018-12-10 22:02:47.411 344 15580.56 383.07 53098.75 88888.00 2018-12-10 22:02:47.911 344 15580.52 383.06 53098.79 88888.00 2018-12-10 22:02:48.411 344 15580.53 383.06 53098.75 88888.00 2018-12-10 22:02:48.911 344 15580.53 383.08 53098.74 88888.00 2018-12-10 22:02:49.411 344 15580.51 383.06 53098.71 88888.00 2018-12-10 22:02:49.911 344 15580.49 383.06 53098.72 88888.00 2018-12-10 22:02:50.411 344 15580.44 383.11 53098.69 88888.00 2018-12-10 22:02:50.911 344 15580.40 383.07 53098.64 88888.00 2018-12-10 22:02:51.411 344 15580.41 383.04 53098.61 88888.00 2018-12-10 22:02:51.911 344 15580.42 383.00 53098.59 88888.00 2018-12-10 22:02:52.411 344 15580.41 383.01 53098.70 88888.00 2018-12-10 22:02:52.911 344 15580.39 383.06 53098.71 88888.00 2018-12-10 22:02:53.411 344 15580.40 383.07 53098.62 88888.00 2018-12-10 22:02:53.911 344 15580.41 383.03 53098.60 88888.00 2018-12-10 22:02:54.411 344 15580.35 382.99 53098.62 88888.00 2018-12-10 22:02:54.911 344 15580.33 383.01 53098.66 88888.00 2018-12-10 22:02:55.411 344 15580.31 383.07 53098.62 88888.00 2018-12-10 22:02:55.911 344 15580.30 383.01 53098.58 88888.00 2018-12-10 22:02:56.411 344 15580.26 383.03 53098.58 88888.00 2018-12-10 22:02:56.911 344 15580.20 383.05 53098.59 88888.00 2018-12-10 22:02:57.411 344 15580.17 383.01 53098.59 88888.00 2018-12-10 22:02:57.911 344 15580.17 382.96 53098.62 88888.00 2018-12-10 22:02:58.411 344 15580.15 382.97 53098.61 88888.00 2018-12-10 22:02:58.911 344 15580.12 383.03 53098.63 88888.00 2018-12-10 22:02:59.411 344 15580.10 383.00 53098.62 88888.00 2018-12-10 22:02:59.911 344 15580.11 383.00 53098.54 88888.00 2018-12-10 22:03:00.411 344 15580.08 382.99 53098.52 88888.00 2018-12-10 22:03:00.911 344 15580.06 382.95 53098.58 88888.00 2018-12-10 22:03:01.911 344 15579.97 382.89 53098.61 88888.00 2018-12-10 22:03:02.411 344 15579.96 382.90 53098.61 88888.00 2018-12-10 22:03:02.911 344 15579.93 382.88 53098.60 88888.00 2018-12-10 22:03:03.411 344 15579.83 382.82 53098.61 88888.00 2018-12-10 22:03:03.911 344 15579.75 382.79 53098.59 88888.00 2018-12-10 22:03:04.411 344 15579.70 382.77 53098.52 88888.00 2018-12-10 22:03:04.911 344 15579.70 382.74 53098.53 88888.00 2018-12-10 22:03:05.411 344 15579.69 382.70 53098.55 88888.00 2018-12-10 22:03:05.911 344 15579.66 382.65 53098.64 88888.00 2018-12-10 22:03:06.411 344 15579.60 382.60 53098.63 88888.00 2018-12-10 22:03:06.911 344 15579.52 382.57 53098.64 88888.00 2018-12-10 22:03:07.411 344 15579.50 382.57 53098.67 88888.00 2018-12-10 22:03:07.911 344 15579.48 382.52 53098.61 88888.00 2018-12-10 22:03:08.411 344 15579.41 382.46 53098.58 88888.00 2018-12-10 22:03:08.911 344 15579.27 382.36 53098.58 88888.00 2018-12-10 22:03:09.411 344 15579.23 382.33 53098.57 88888.00 2018-12-10 22:03:09.911 344 15579.23 382.29 53098.56 88888.00 2018-12-10 22:03:10.411 344 15579.22 382.25 53098.58 88888.00 2018-12-10 22:03:10.911 344 15579.18 382.20 53098.59 88888.00 2018-12-10 22:03:11.911 344 15579.11 382.13 53098.50 88888.00 2018-12-10 22:03:12.411 344 15579.08 382.03 53098.50 88888.00 2018-12-10 22:03:12.911 344 15579.09 382.00 53098.49 88888.00 2018-12-10 22:03:13.411 344 15579.04 381.95 53098.47 88888.00 2018-12-10 22:03:13.911 344 15579.02 381.91 53098.45 88888.00 2018-12-10 22:03:14.411 344 15578.99 381.85 53098.47 88888.00 2018-12-10 22:03:14.911 344 15578.98 381.80 53098.49 88888.00 2018-12-10 22:03:15.411 344 15578.97 381.75 53098.47 88888.00 2018-12-10 22:03:15.911 344 15578.93 381.71 53098.43 88888.00 2018-12-10 22:03:16.411 344 15578.91 381.73 53098.46 88888.00 2018-12-10 22:03:16.911 344 15578.90 381.67 53098.40 88888.00 2018-12-10 22:03:17.411 344 15578.90 381.60 53098.34 88888.00 2018-12-10 22:03:17.911 344 15578.87 381.62 53098.31 88888.00 2018-12-10 22:03:18.411 344 15578.86 381.61 53098.29 88888.00 2018-12-10 22:03:18.911 344 15578.84 381.54 53098.22 88888.00 2018-12-10 22:03:19.911 344 15578.82 381.51 53098.20 88888.00 2018-12-10 22:03:20.411 344 15578.81 381.53 53098.19 88888.00 2018-12-10 22:03:20.911 344 15578.81 381.50 53098.19 88888.00 2018-12-10 22:03:21.411 344 15578.75 381.45 53098.17 88888.00 2018-12-10 22:03:21.911 344 15578.73 381.49 53098.15 88888.00 2018-12-10 22:03:22.411 344 15578.76 381.50 53098.10 88888.00 2018-12-10 22:03:22.911 344 15578.75 381.53 53098.10 88888.00 2018-12-10 22:03:23.411 344 15578.71 381.50 53098.17 88888.00 2018-12-10 22:03:23.911 344 15578.70 381.45 53098.14 88888.00 2018-12-10 22:03:24.411 344 15578.69 381.45 53098.08 88888.00 2018-12-10 22:03:24.911 344 15578.68 381.44 53098.06 88888.00 2018-12-10 22:03:25.411 344 15578.65 381.45 53098.09 88888.00 2018-12-10 22:03:25.911 344 15578.62 381.45 53098.09 88888.00 2018-12-10 22:03:26.411 344 15578.62 381.42 53098.09 88888.00 2018-12-10 22:03:26.911 344 15578.62 381.43 53098.09 88888.00 2018-12-10 22:03:27.411 344 15578.59 381.44 53098.13 88888.00 2018-12-10 22:03:27.911 344 15578.54 381.40 53098.18 88888.00 2018-12-10 22:03:28.411 344 15578.51 381.39 53098.19 88888.00 2018-12-10 22:03:28.911 344 15578.49 381.38 53098.20 88888.00 2018-12-10 22:03:29.411 344 15578.44 381.32 53098.22 88888.00 2018-12-10 22:03:29.911 344 15578.45 381.30 53098.20 88888.00 2018-12-10 22:03:30.411 344 15578.45 381.25 53098.16 88888.00 2018-12-10 22:03:30.911 344 15578.40 381.27 53098.12 88888.00 2018-12-10 22:03:31.411 344 15578.35 381.28 53098.22 88888.00 2018-12-10 22:03:31.911 344 15578.36 381.24 53098.22 88888.00 2018-12-10 22:03:32.411 344 15578.36 381.14 53098.17 88888.00 2018-12-10 22:03:32.911 344 15578.32 381.13 53098.20 88888.00 2018-12-10 22:03:33.411 344 15578.31 381.14 53098.27 88888.00 2018-12-10 22:03:33.911 344 15578.27 381.16 53098.29 88888.00 2018-12-10 22:03:34.411 344 15578.22 381.12 53098.22 88888.00 2018-12-10 22:03:34.911 344 15578.21 381.05 53098.22 88888.00 2018-12-10 22:03:35.411 344 15578.15 381.00 53098.29 88888.00 2018-12-10 22:03:35.911 344 15578.17 380.99 53098.31 88888.00 2018-12-10 22:03:36.411 344 15578.18 381.00 53098.32 88888.00 2018-12-10 22:03:36.911 344 15578.16 380.97 53098.28 88888.00 2018-12-10 22:03:37.411 344 15578.16 380.98 53098.29 88888.00 2018-12-10 22:03:37.911 344 15578.05 380.96 53098.34 88888.00 2018-12-10 22:03:38.411 344 15578.03 380.91 53098.34 88888.00 2018-12-10 22:03:38.911 344 15577.99 380.90 53098.36 88888.00 2018-12-10 22:03:39.411 344 15577.97 380.90 53098.38 88888.00 2018-12-10 22:03:39.911 344 15577.93 380.88 53098.45 88888.00 2018-12-10 22:03:40.411 344 15577.90 380.85 53098.53 88888.00 2018-12-10 22:03:40.911 344 15577.87 380.81 53098.60 88888.00 2018-12-10 22:03:41.411 344 15577.87 380.78 53098.60 88888.00 2018-12-10 22:03:41.911 344 15577.86 380.75 53098.55 88888.00 2018-12-10 22:03:42.411 344 15577.85 380.72 53098.61 88888.00 2018-12-10 22:03:43.411 344 15577.76 380.70 53098.71 88888.00 2018-12-10 22:03:43.911 344 15577.72 380.69 53098.68 88888.00 2018-12-10 22:03:44.411 344 15577.69 380.64 53098.70 88888.00 2018-12-10 22:03:44.911 344 15577.66 380.64 53098.72 88888.00 2018-12-10 22:03:45.411 344 15577.62 380.65 53098.76 88888.00 2018-12-10 22:03:45.911 344 15577.59 380.61 53098.70 88888.00 2018-12-10 22:03:46.411 344 15577.55 380.53 53098.70 88888.00 2018-12-10 22:03:46.911 344 15577.50 380.49 53098.68 88888.00 2018-12-10 22:03:47.411 344 15577.52 380.47 53098.68 88888.00 2018-12-10 22:03:47.911 344 15577.53 380.47 53098.74 88888.00 2018-12-10 22:03:48.411 344 15577.46 380.49 53098.76 88888.00 2018-12-10 22:03:48.911 344 15577.44 380.46 53098.73 88888.00 2018-12-10 22:03:49.411 344 15577.46 380.43 53098.71 88888.00 2018-12-10 22:03:49.911 344 15577.42 380.44 53098.72 88888.00 2018-12-10 22:03:50.411 344 15577.32 380.47 53098.71 88888.00 2018-12-10 22:03:50.911 344 15577.33 380.49 53098.73 88888.00 2018-12-10 22:03:51.411 344 15577.37 380.50 53098.79 88888.00 2018-12-10 22:03:51.911 344 15577.31 380.43 53098.72 88888.00 2018-12-10 22:03:52.411 344 15577.30 380.36 53098.67 88888.00 2018-12-10 22:03:52.911 344 15577.34 380.35 53098.68 88888.00 2018-12-10 22:03:53.411 344 15577.35 380.36 53098.61 88888.00 2018-12-10 22:03:53.911 344 15577.36 380.38 53098.61 88888.00 2018-12-10 22:03:54.411 344 15577.37 380.31 53098.66 88888.00 2018-12-10 22:03:54.911 344 15577.37 380.28 53098.68 88888.00 2018-12-10 22:03:55.411 344 15577.40 380.24 53098.69 88888.00 2018-12-10 22:03:55.911 344 15577.42 380.24 53098.71 88888.00 2018-12-10 22:03:56.411 344 15577.39 380.19 53098.67 88888.00 2018-12-10 22:03:56.911 344 15577.36 380.14 53098.64 88888.00 2018-12-10 22:03:57.411 344 15577.36 380.11 53098.62 88888.00 2018-12-10 22:03:57.911 344 15577.33 380.07 53098.62 88888.00 2018-12-10 22:03:58.411 344 15577.36 380.03 53098.66 88888.00 2018-12-10 22:03:58.911 344 15577.37 380.02 53098.69 88888.00 2018-12-10 22:03:59.411 344 15577.37 379.96 53098.71 88888.00 2018-12-10 22:03:59.911 344 15577.41 379.91 53098.64 88888.00 2018-12-10 22:04:00.411 344 15577.39 379.89 53098.62 88888.00 2018-12-10 22:04:00.911 344 15577.39 379.89 53098.61 88888.00 2018-12-10 22:04:01.411 344 15577.34 379.84 53098.57 88888.00 2018-12-10 22:04:01.911 344 15577.40 379.79 53098.58 88888.00 2018-12-10 22:04:02.411 344 15577.44 379.74 53098.56 88888.00 2018-12-10 22:04:02.911 344 15577.42 379.64 53098.56 88888.00 2018-12-10 22:04:03.411 344 15577.39 379.59 53098.57 88888.00 2018-12-10 22:04:03.911 344 15577.41 379.54 53098.60 88888.00 2018-12-10 22:04:04.411 344 15577.41 379.50 53098.61 88888.00 2018-12-10 22:04:04.911 344 15577.42 379.44 53098.62 88888.00 2018-12-10 22:04:05.411 344 15577.40 379.40 53098.63 88888.00 2018-12-10 22:04:05.911 344 15577.41 379.37 53098.62 88888.00 2018-12-10 22:04:06.411 344 15577.34 379.37 53098.61 88888.00 2018-12-10 22:04:06.911 344 15577.32 379.31 53098.64 88888.00 2018-12-10 22:04:07.411 344 15577.31 379.26 53098.62 88888.00 2018-12-10 22:04:07.911 344 15577.30 379.22 53098.60 88888.00 2018-12-10 22:04:08.411 344 15577.27 379.16 53098.57 88888.00 2018-12-10 22:04:08.911 344 15577.24 379.14 53098.61 88888.00 2018-12-10 22:04:09.411 344 15577.22 379.05 53098.60 88888.00 2018-12-10 22:04:09.911 344 15577.22 378.96 53098.56 88888.00 2018-12-10 22:04:10.411 344 15577.21 378.93 53098.58 88888.00 2018-12-10 22:04:10.911 344 15577.21 378.89 53098.56 88888.00 2018-12-10 22:04:11.411 344 15577.18 378.89 53098.54 88888.00 2018-12-10 22:04:11.911 344 15577.12 378.81 53098.55 88888.00 2018-12-10 22:04:12.411 344 15577.13 378.72 53098.60 88888.00 2018-12-10 22:04:12.911 344 15577.10 378.74 53098.60 88888.00 2018-12-10 22:04:13.411 344 15577.07 378.71 53098.55 88888.00 2018-12-10 22:04:13.911 344 15577.05 378.56 53098.54 88888.00 2018-12-10 22:04:14.411 344 15577.01 378.54 53098.58 88888.00 2018-12-10 22:04:14.911 344 15577.01 378.49 53098.58 88888.00 2018-12-10 22:04:15.411 344 15576.97 378.40 53098.54 88888.00 2018-12-10 22:04:15.911 344 15576.94 378.34 53098.52 88888.00 2018-12-10 22:04:16.411 344 15576.91 378.30 53098.52 88888.00 2018-12-10 22:04:16.911 344 15576.92 378.25 53098.51 88888.00 2018-12-10 22:04:17.411 344 15576.90 378.21 53098.49 88888.00 2018-12-10 22:04:17.911 344 15576.82 378.19 53098.43 88888.00 2018-12-10 22:04:18.411 344 15576.79 378.12 53098.43 88888.00 2018-12-10 22:04:18.911 344 15576.82 378.10 53098.41 88888.00 2018-12-10 22:04:19.411 344 15576.80 378.04 53098.40 88888.00 2018-12-10 22:04:19.911 344 15576.73 378.02 53098.38 88888.00 2018-12-10 22:04:20.411 344 15576.69 378.02 53098.39 88888.00 2018-12-10 22:04:20.911 344 15576.67 377.98 53098.43 88888.00 2018-12-10 22:04:21.411 344 15576.60 377.97 53098.32 88888.00 2018-12-10 22:04:21.911 344 15576.61 377.93 53098.27 88888.00 2018-12-10 22:04:22.411 344 15576.55 377.90 53098.25 88888.00 2018-12-10 22:04:22.911 344 15576.49 377.89 53098.21 88888.00 2018-12-10 22:04:23.411 344 15576.44 377.88 53098.31 88888.00 2018-12-10 22:04:23.911 344 15576.39 377.86 53098.29 88888.00 2018-12-10 22:04:24.411 344 15576.40 377.88 53098.25 88888.00 2018-12-10 22:04:24.911 344 15576.37 377.89 53098.25 88888.00 2018-12-10 22:04:25.411 344 15576.33 377.82 53098.22 88888.00 2018-12-10 22:04:25.911 344 15576.30 377.77 53098.18 88888.00 2018-12-10 22:04:26.411 344 15576.24 377.77 53098.16 88888.00 2018-12-10 22:04:26.911 344 15576.22 377.78 53098.19 88888.00 2018-12-10 22:04:27.411 344 15576.19 377.78 53098.19 88888.00 2018-12-10 22:04:27.911 344 15576.14 377.82 53098.23 88888.00 2018-12-10 22:04:28.411 344 15576.06 377.84 53098.22 88888.00 2018-12-10 22:04:28.911 344 15576.06 377.86 53098.25 88888.00 2018-12-10 22:04:29.411 344 15576.03 377.85 53098.29 88888.00 2018-12-10 22:04:29.911 344 15575.99 377.87 53098.29 88888.00 2018-12-10 22:04:30.411 344 15576.00 377.94 53098.32 88888.00 2018-12-10 22:04:30.911 344 15576.01 377.95 53098.32 88888.00 2018-12-10 22:04:31.411 344 15575.96 377.95 53098.36 88888.00 2018-12-10 22:04:31.911 344 15575.95 378.03 53098.34 88888.00 2018-12-10 22:04:32.411 344 15575.91 378.11 53098.35 88888.00 2018-12-10 22:04:32.911 344 15575.95 378.10 53098.37 88888.00 2018-12-10 22:04:33.411 344 15575.90 378.11 53098.46 88888.00 2018-12-10 22:04:33.911 344 15575.91 378.13 53098.49 88888.00 2018-12-10 22:04:34.411 344 15575.88 378.20 53098.54 88888.00 2018-12-10 22:04:34.911 344 15575.86 378.24 53098.54 88888.00 2018-12-10 22:04:35.411 344 15575.86 378.25 53098.55 88888.00 2018-12-10 22:04:35.911 344 15575.86 378.23 53098.60 88888.00 2018-12-10 22:04:36.411 344 15575.88 378.21 53098.59 88888.00 2018-12-10 22:04:36.911 344 15575.95 378.24 53098.61 88888.00 2018-12-10 22:04:37.411 344 15576.00 378.25 53098.69 88888.00 2018-12-10 22:04:37.911 344 15576.04 378.21 53098.69 88888.00 2018-12-10 22:04:38.411 344 15576.07 378.22 53098.69 88888.00 2018-12-10 22:04:38.911 344 15576.05 378.21 53098.71 88888.00 2018-12-10 22:04:39.411 344 15576.09 378.20 53098.74 88888.00 2018-12-10 22:04:39.911 344 15576.15 378.19 53098.72 88888.00 2018-12-10 22:04:40.411 344 15576.23 378.15 53098.71 88888.00 2018-12-10 22:04:40.911 344 15576.24 378.11 53098.71 88888.00 2018-12-10 22:04:41.411 344 15576.31 378.14 53098.74 88888.00 2018-12-10 22:04:41.911 344 15576.35 378.13 53098.75 88888.00 2018-12-10 22:04:42.411 344 15576.41 378.15 53098.72 88888.00 2018-12-10 22:04:42.911 344 15576.46 378.17 53098.77 88888.00 2018-12-10 22:04:43.411 344 15576.49 378.13 53098.82 88888.00 2018-12-10 22:04:43.911 344 15576.51 378.04 53098.84 88888.00 2018-12-10 22:04:44.411 344 15576.53 377.99 53098.82 88888.00 2018-12-10 22:04:44.911 344 15576.62 377.98 53098.80 88888.00 2018-12-10 22:04:45.411 344 15576.65 377.94 53098.78 88888.00 2018-12-10 22:04:45.911 344 15576.73 377.95 53098.75 88888.00 2018-12-10 22:04:46.411 344 15576.81 377.91 53098.73 88888.00 2018-12-10 22:04:46.911 344 15576.87 377.88 53098.75 88888.00 2018-12-10 22:04:47.411 344 15576.89 377.88 53098.77 88888.00 2018-12-10 22:04:47.911 344 15576.94 377.84 53098.73 88888.00 2018-12-10 22:04:48.411 344 15577.00 377.79 53098.66 88888.00 2018-12-10 22:04:48.911 344 15577.04 377.75 53098.63 88888.00 2018-12-10 22:04:49.411 344 15577.03 377.73 53098.67 88888.00 2018-12-10 22:04:49.911 344 15577.08 377.73 53098.64 88888.00 2018-12-10 22:04:50.411 344 15577.14 377.72 53098.60 88888.00 2018-12-10 22:04:50.911 344 15577.12 377.71 53098.62 88888.00 2018-12-10 22:04:51.411 344 15577.21 377.67 53098.61 88888.00 2018-12-10 22:04:51.911 344 15577.24 377.65 53098.59 88888.00 2018-12-10 22:04:52.411 344 15577.30 377.68 53098.56 88888.00 2018-12-10 22:04:52.911 344 15577.31 377.71 53098.51 88888.00 2018-12-10 22:04:53.411 344 15577.27 377.71 53098.49 88888.00 2018-12-10 22:04:53.911 344 15577.33 377.72 53098.52 88888.00 2018-12-10 22:04:54.411 344 15577.33 377.72 53098.50 88888.00 2018-12-10 22:04:54.911 344 15577.33 377.72 53098.49 88888.00 2018-12-10 22:04:55.411 344 15577.32 377.71 53098.51 88888.00 2018-12-10 22:04:56.411 344 15577.33 377.75 53098.49 88888.00 2018-12-10 22:04:56.911 344 15577.35 377.78 53098.49 88888.00 2018-12-10 22:04:57.411 344 15577.40 377.89 53098.49 88888.00 2018-12-10 22:04:57.911 344 15577.33 377.94 53098.40 88888.00 2018-12-10 22:04:58.411 344 15577.33 377.95 53098.39 88888.00 2018-12-10 22:04:58.911 344 15577.35 377.98 53098.41 88888.00 2018-12-10 22:04:59.411 344 15577.39 378.10 53098.46 88888.00 2018-12-10 22:04:59.911 344 15577.40 378.08 53098.52 88888.00 2018-12-10 22:05:00.411 344 15577.39 378.05 53098.50 88888.00 2018-12-10 22:05:00.911 344 15577.40 378.05 53098.54 88888.00 2018-12-10 22:05:01.411 344 15577.36 378.08 53098.55 88888.00 2018-12-10 22:05:01.911 344 15577.43 378.06 53098.57 88888.00 2018-12-10 22:05:02.411 344 15577.48 378.07 53098.58 88888.00 2018-12-10 22:05:02.911 344 15577.51 378.11 53098.60 88888.00 2018-12-10 22:05:03.411 344 15577.48 378.11 53098.60 88888.00 2018-12-10 22:05:03.911 344 15577.54 378.11 53098.66 88888.00 2018-12-10 22:05:04.411 344 15577.58 378.11 53098.67 88888.00 2018-12-10 22:05:04.911 344 15577.59 378.12 53098.68 88888.00 2018-12-10 22:05:05.411 344 15577.60 378.13 53098.72 88888.00 2018-12-10 22:05:05.911 344 15577.66 378.14 53098.73 88888.00 2018-12-10 22:05:06.411 344 15577.71 378.15 53098.74 88888.00 2018-12-10 22:05:06.911 344 15577.77 378.21 53098.69 88888.00 2018-12-10 22:05:07.411 344 15577.81 378.23 53098.72 88888.00 2018-12-10 22:05:07.911 344 15577.84 378.20 53098.73 88888.00 2018-12-10 22:05:08.411 344 15577.86 378.21 53098.76 88888.00 2018-12-10 22:05:08.911 344 15577.89 378.22 53098.74 88888.00 2018-12-10 22:05:09.411 344 15577.91 378.23 53098.76 88888.00 2018-12-10 22:05:09.911 344 15577.97 378.24 53098.70 88888.00 2018-12-10 22:05:10.411 344 15578.00 378.25 53098.64 88888.00 2018-12-10 22:05:10.911 344 15578.04 378.29 53098.67 88888.00 2018-12-10 22:05:11.411 344 15578.06 378.28 53098.69 88888.00 2018-12-10 22:05:11.911 344 15578.07 378.30 53098.70 88888.00 2018-12-10 22:05:12.411 344 15578.14 378.29 53098.70 88888.00 2018-12-10 22:05:12.911 344 15578.21 378.29 53098.71 88888.00 2018-12-10 22:05:13.411 344 15578.22 378.30 53098.70 88888.00 2018-12-10 22:05:13.911 344 15578.27 378.36 53098.56 88888.00 2018-12-10 22:05:14.411 344 15578.35 378.38 53098.51 88888.00 2018-12-10 22:05:14.911 344 15578.35 378.39 53098.48 88888.00 2018-12-10 22:05:15.411 344 15578.38 378.34 53098.47 88888.00 2018-12-10 22:05:15.911 344 15578.43 378.30 53098.56 88888.00 2018-12-10 22:05:16.411 344 15578.47 378.30 53098.53 88888.00 2018-12-10 22:05:16.911 344 15578.53 378.34 53098.57 88888.00 2018-12-10 22:05:17.411 344 15578.58 378.41 53098.54 88888.00 2018-12-10 22:05:17.911 344 15578.66 378.48 53098.49 88888.00 2018-12-10 22:05:18.411 344 15578.66 378.56 53098.50 88888.00 2018-12-10 22:05:18.911 344 15578.67 378.63 53098.54 88888.00 2018-12-10 22:05:19.411 344 15578.73 378.67 53098.53 88888.00 2018-12-10 22:05:19.911 344 15578.72 378.74 53098.49 88888.00 2018-12-10 22:05:20.411 344 15578.70 378.83 53098.50 88888.00 2018-12-10 22:05:20.911 344 15578.78 378.89 53098.49 88888.00 2018-12-10 22:05:21.411 344 15578.85 378.94 53098.51 88888.00 2018-12-10 22:05:21.911 344 15578.89 378.96 53098.53 88888.00 2018-12-10 22:05:22.411 344 15578.86 378.99 53098.55 88888.00 2018-12-10 22:05:22.911 344 15578.90 379.02 53098.50 88888.00 2018-12-10 22:05:23.411 344 15578.93 379.03 53098.49 88888.00 2018-12-10 22:05:23.911 344 15578.97 379.03 53098.51 88888.00 2018-12-10 22:05:24.411 344 15579.04 379.11 53098.48 88888.00 2018-12-10 22:05:24.911 344 15579.02 379.16 53098.51 88888.00 2018-12-10 22:05:25.411 344 15579.05 379.15 53098.52 88888.00 2018-12-10 22:05:25.911 344 15579.12 379.25 53098.50 88888.00 2018-12-10 22:05:26.411 344 15579.15 379.25 53098.50 88888.00 2018-12-10 22:05:26.911 344 15579.18 379.23 53098.51 88888.00 2018-12-10 22:05:28.411 344 15579.30 379.06 53098.50 88888.00 2018-12-10 22:05:28.911 344 15579.33 379.09 53098.47 88888.00 2018-12-10 22:05:29.411 344 15579.42 379.08 53098.47 88888.00 2018-12-10 22:05:29.911 344 15579.49 379.08 53098.49 88888.00 2018-12-10 22:05:30.411 344 15579.54 379.11 53098.51 88888.00 2018-12-10 22:05:30.911 344 15579.60 379.28 53098.50 88888.00 2018-12-10 22:05:31.411 344 15579.65 379.42 53098.48 88888.00 2018-12-10 22:05:31.911 344 15579.69 379.43 53098.43 88888.00 2018-12-10 22:05:32.411 344 15579.70 379.44 53098.41 88888.00 2018-12-10 22:05:32.911 344 15579.77 379.50 53098.39 88888.00 2018-12-10 22:05:33.411 344 15579.85 379.46 53098.41 88888.00 2018-12-10 22:05:33.911 344 15579.90 379.50 53098.42 88888.00 2018-12-10 22:05:34.411 344 15579.92 379.53 53098.49 88888.00 2018-12-10 22:05:34.911 344 15579.96 379.55 53098.51 88888.00 2018-12-10 22:05:35.411 344 15579.95 379.50 53098.43 88888.00 2018-12-10 22:05:35.911 344 15579.95 379.49 53098.46 88888.00 2018-12-10 22:05:36.411 344 15579.96 379.50 53098.49 88888.00 2018-12-10 22:05:36.911 344 15580.01 379.42 53098.52 88888.00 2018-12-10 22:05:37.411 344 15580.04 379.42 53098.57 88888.00 2018-12-10 22:05:37.911 344 15580.05 379.45 53098.58 88888.00 2018-12-10 22:05:38.411 344 15580.06 379.48 53098.57 88888.00 2018-12-10 22:05:38.911 344 15580.08 379.48 53098.60 88888.00 2018-12-10 22:05:39.411 344 15580.15 379.45 53098.58 88888.00 2018-12-10 22:05:39.911 344 15580.16 379.46 53098.55 88888.00 2018-12-10 22:05:40.411 344 15580.21 379.45 53098.66 88888.00 2018-12-10 22:05:40.911 344 15580.23 379.43 53098.73 88888.00 2018-12-10 22:05:41.411 344 15580.17 379.40 53098.77 88888.00 2018-12-10 22:05:41.911 344 15580.17 379.38 53098.72 88888.00 2018-12-10 22:05:42.411 344 15580.17 379.35 53098.72 88888.00 2018-12-10 22:05:42.911 344 15580.20 379.37 53098.74 88888.00 2018-12-10 22:05:43.411 344 15580.19 379.44 53098.80 88888.00 2018-12-10 22:05:43.911 344 15580.17 379.48 53098.86 88888.00 2018-12-10 22:05:44.411 344 15580.21 379.49 53098.88 88888.00 2018-12-10 22:05:44.911 344 15580.15 379.48 53098.93 88888.00 2018-12-10 22:05:45.911 344 15580.19 379.59 53099.01 88888.00 2018-12-10 22:05:46.411 344 15580.17 379.60 53099.07 88888.00 2018-12-10 22:05:46.911 344 15580.22 379.58 53099.06 88888.00 2018-12-10 22:05:47.411 344 15580.23 379.60 53099.09 88888.00 2018-12-10 22:05:47.911 344 15580.17 379.66 53099.10 88888.00 2018-12-10 22:05:48.411 344 15580.15 379.70 53099.10 88888.00 2018-12-10 22:05:48.911 344 15580.19 379.70 53099.11 88888.00 2018-12-10 22:05:49.411 344 15580.19 379.70 53099.13 88888.00 2018-12-10 22:05:49.911 344 15580.20 379.71 53099.16 88888.00 2018-12-10 22:05:50.411 344 15580.22 379.70 53099.18 88888.00 2018-12-10 22:05:50.911 344 15580.22 379.76 53099.23 88888.00 2018-12-10 22:05:51.411 344 15580.24 379.86 53099.22 88888.00 2018-12-10 22:05:51.911 344 15580.24 379.91 53099.24 88888.00 2018-12-10 22:05:52.411 344 15580.26 380.01 53099.26 88888.00 2018-12-10 22:05:52.911 344 15580.28 380.04 53099.27 88888.00 2018-12-10 22:05:53.411 344 15580.28 380.06 53099.21 88888.00 2018-12-10 22:05:53.911 344 15580.35 380.12 53099.21 88888.00 2018-12-10 22:05:54.411 344 15580.41 380.19 53099.22 88888.00 2018-12-10 22:05:54.911 344 15580.43 380.23 53099.24 88888.00 2018-12-10 22:05:55.411 344 15580.49 380.28 53099.26 88888.00 2018-12-10 22:05:55.911 344 15580.51 380.38 53099.21 88888.00 2018-12-10 22:05:56.411 344 15580.52 380.44 53099.19 88888.00 2018-12-10 22:05:56.911 344 15580.57 380.45 53099.20 88888.00 2018-12-10 22:05:57.411 344 15580.62 380.47 53099.14 88888.00 2018-12-10 22:05:57.911 344 15580.60 380.45 53099.12 88888.00 2018-12-10 22:05:58.411 344 15580.67 380.44 53099.14 88888.00 2018-12-10 22:05:58.911 344 15580.71 380.56 53099.18 88888.00 2018-12-10 22:05:59.411 344 15580.74 380.59 53099.16 88888.00 2018-12-10 22:05:59.911 344 15580.77 380.63 53099.23 88888.00 2018-12-10 22:06:00.411 344 15580.82 380.64 53099.26 88888.00 2018-12-10 22:06:00.912 344 15580.90 380.69 53099.22 88888.00 2018-12-10 22:06:01.412 344 15580.93 380.72 53099.23 88888.00 2018-12-10 22:06:01.912 344 15580.89 380.75 53099.16 88888.00 2018-12-10 22:06:02.412 344 15580.92 380.78 53099.15 88888.00 2018-12-10 22:06:02.912 344 15580.92 380.78 53099.16 88888.00 2018-12-10 22:06:03.412 344 15580.95 380.78 53099.14 88888.00 2018-12-10 22:06:03.912 344 15581.04 380.80 53099.14 88888.00 2018-12-10 22:06:04.412 344 15581.04 380.80 53099.11 88888.00 2018-12-10 22:06:04.912 344 15581.03 380.78 53099.12 88888.00 2018-12-10 22:06:05.412 344 15581.03 380.73 53099.11 88888.00 2018-12-10 22:06:05.912 344 15581.05 380.74 53099.13 88888.00 2018-12-10 22:06:06.412 344 15581.11 380.78 53099.15 88888.00 2018-12-10 22:06:06.912 344 15581.11 380.82 53099.15 88888.00 2018-12-10 22:06:07.412 344 15581.11 380.85 53099.14 88888.00 2018-12-10 22:06:07.912 344 15581.10 380.82 53099.12 88888.00 2018-12-10 22:06:08.412 344 15581.13 380.85 53099.15 88888.00 2018-12-10 22:06:09.412 344 15581.13 380.85 53099.14 88888.00 2018-12-10 22:06:09.912 344 15581.07 380.85 53099.11 88888.00 2018-12-10 22:06:10.412 344 15581.11 380.81 53099.14 88888.00 2018-12-10 22:06:10.912 344 15581.19 380.72 53099.13 88888.00 2018-12-10 22:06:11.412 344 15581.12 380.65 53099.13 88888.00 2018-12-10 22:06:11.912 344 15581.10 380.65 53099.12 88888.00 2018-12-10 22:06:12.412 344 15581.10 380.66 53099.10 88888.00 2018-12-10 22:06:12.912 344 15581.04 380.64 53099.08 88888.00 2018-12-10 22:06:13.412 344 15581.03 380.59 53099.08 88888.00 2018-12-10 22:06:13.912 344 15581.01 380.57 53099.04 88888.00 2018-12-10 22:06:14.412 344 15581.04 380.56 53099.02 88888.00 2018-12-10 22:06:14.912 344 15581.01 380.56 53099.09 88888.00 2018-12-10 22:06:15.412 344 15580.96 380.52 53099.13 88888.00 2018-12-10 22:06:15.912 344 15580.93 380.49 53099.08 88888.00 2018-12-10 22:06:16.412 344 15580.90 380.48 53099.09 88888.00 2018-12-10 22:06:16.912 344 15580.86 380.53 53099.13 88888.00 2018-12-10 22:06:17.412 344 15580.84 380.53 53099.09 88888.00 2018-12-10 22:06:17.912 344 15580.86 380.55 53099.09 88888.00 2018-12-10 22:06:18.412 344 15580.79 380.63 53099.11 88888.00 2018-12-10 22:06:19.412 344 15580.73 380.66 53099.11 88888.00 2018-12-10 22:06:19.912 344 15580.71 380.59 53099.09 88888.00 2018-12-10 22:06:20.412 344 15580.71 380.63 53099.15 88888.00 2018-12-10 22:06:20.912 344 15580.69 380.67 53099.15 88888.00 2018-12-10 22:06:21.412 344 15580.66 380.62 53099.21 88888.00 2018-12-10 22:06:21.912 344 15580.61 380.57 53099.26 88888.00 2018-12-10 22:06:22.412 344 15580.64 380.57 53099.29 88888.00 2018-12-10 22:06:22.912 344 15580.60 380.58 53099.30 88888.00 2018-12-10 22:06:23.412 344 15580.59 380.56 53099.30 88888.00 2018-12-10 22:06:23.912 344 15580.55 380.54 53099.31 88888.00 2018-12-10 22:06:24.412 344 15580.49 380.54 53099.29 88888.00 2018-12-10 22:06:24.912 344 15580.48 380.54 53099.33 88888.00 2018-12-10 22:06:25.412 344 15580.46 380.53 53099.33 88888.00 2018-12-10 22:06:25.912 344 15580.39 380.59 53099.33 88888.00 2018-12-10 22:06:26.412 344 15580.42 380.64 53099.29 88888.00 2018-12-10 22:06:26.912 344 15580.46 380.67 53099.30 88888.00 2018-12-10 22:06:27.412 344 15580.46 380.71 53099.36 88888.00 2018-12-10 22:06:27.912 344 15580.37 380.76 53099.33 88888.00 2018-12-10 22:06:28.412 344 15580.32 380.79 53099.32 88888.00 2018-12-10 22:06:28.912 344 15580.31 380.85 53099.36 88888.00 2018-12-10 22:06:29.412 344 15580.33 380.93 53099.35 88888.00 2018-12-10 22:06:29.912 344 15580.31 380.99 53099.35 88888.00 2018-12-10 22:06:30.412 344 15580.29 380.97 53099.38 88888.00 2018-12-10 22:06:30.912 344 15580.29 380.96 53099.42 88888.00 2018-12-10 22:06:31.412 344 15580.31 380.95 53099.40 88888.00 2018-12-10 22:06:31.912 344 15580.31 380.99 53099.37 88888.00 2018-12-10 22:06:32.412 344 15580.34 381.07 53099.40 88888.00 2018-12-10 22:06:32.912 344 15580.35 381.05 53099.42 88888.00 2018-12-10 22:06:33.412 344 15580.35 381.01 53099.46 88888.00 2018-12-10 22:06:33.912 344 15580.37 381.05 53099.46 88888.00 2018-12-10 22:06:34.412 344 15580.40 381.12 53099.40 88888.00 2018-12-10 22:06:34.912 344 15580.37 381.17 53099.39 88888.00 2018-12-10 22:06:35.412 344 15580.40 381.18 53099.47 88888.00 2018-12-10 22:06:35.912 344 15580.43 381.18 53099.54 88888.00 2018-12-10 22:06:36.412 344 15580.43 381.19 53099.56 88888.00 2018-12-10 22:06:36.912 344 15580.47 381.27 53099.54 88888.00 2018-12-10 22:06:37.412 344 15580.50 381.38 53099.53 88888.00 2018-12-10 22:06:37.912 344 15580.50 381.38 53099.55 88888.00 2018-12-10 22:06:38.412 344 15580.49 381.39 53099.55 88888.00 2018-12-10 22:06:38.912 344 15580.49 381.42 53099.55 88888.00 2018-12-10 22:06:39.412 344 15580.50 381.41 53099.57 88888.00 2018-12-10 22:06:39.912 344 15580.52 381.44 53099.56 88888.00 2018-12-10 22:06:40.412 344 15580.57 381.51 53099.52 88888.00 2018-12-10 22:06:40.912 344 15580.57 381.48 53099.53 88888.00 2018-12-10 22:06:41.412 344 15580.57 381.49 53099.56 88888.00 2018-12-10 22:06:41.912 344 15580.58 381.53 53099.64 88888.00 2018-12-10 22:06:42.412 344 15580.61 381.56 53099.72 88888.00 2018-12-10 22:06:42.912 344 15580.67 381.61 53099.72 88888.00 2018-12-10 22:06:43.412 344 15580.64 381.64 53099.70 88888.00 2018-12-10 22:06:43.912 344 15580.67 381.67 53099.69 88888.00 2018-12-10 22:06:44.412 344 15580.69 381.69 53099.66 88888.00 2018-12-10 22:06:44.912 344 15580.67 381.70 53099.63 88888.00 2018-12-10 22:06:45.412 344 15580.61 381.75 53099.68 88888.00 2018-12-10 22:06:45.912 344 15580.62 381.78 53099.64 88888.00 2018-12-10 22:06:46.412 344 15580.70 381.78 53099.60 88888.00 2018-12-10 22:06:46.912 344 15580.69 381.80 53099.60 88888.00 2018-12-10 22:06:47.412 344 15580.73 381.82 53099.63 88888.00 2018-12-10 22:06:47.912 344 15580.75 381.79 53099.63 88888.00 2018-12-10 22:06:48.412 344 15580.74 381.82 53099.60 88888.00 2018-12-10 22:06:48.912 344 15580.77 381.84 53099.61 88888.00 2018-12-10 22:06:49.412 344 15580.74 381.87 53099.55 88888.00 2018-12-10 22:06:49.912 344 15580.68 381.88 53099.55 88888.00 2018-12-10 22:06:51.412 344 15580.65 381.90 53099.52 88888.00 2018-12-10 22:06:51.912 344 15580.69 381.94 53099.49 88888.00 2018-12-10 22:06:52.412 344 15580.70 381.99 53099.49 88888.00 2018-12-10 22:06:52.912 344 15580.69 381.95 53099.44 88888.00 2018-12-10 22:06:53.412 344 15580.66 381.93 53099.44 88888.00 2018-12-10 22:06:53.912 344 15580.61 381.92 53099.46 88888.00 2018-12-10 22:06:54.412 344 15580.64 381.92 53099.38 88888.00 2018-12-10 22:06:54.912 344 15580.68 381.91 53099.39 88888.00 2018-12-10 22:06:55.412 344 15580.66 381.92 53099.40 88888.00 2018-12-10 22:06:55.912 344 15580.65 381.92 53099.38 88888.00 2018-12-10 22:06:56.412 344 15580.65 381.86 53099.32 88888.00 2018-12-10 22:06:56.912 344 15580.62 381.83 53099.31 88888.00 2018-12-10 22:06:57.412 344 15580.64 381.85 53099.37 88888.00 2018-12-10 22:06:57.912 344 15580.61 381.83 53099.34 88888.00 2018-12-10 22:06:58.412 344 15580.61 381.84 53099.29 88888.00 2018-12-10 22:06:58.912 344 15580.59 381.83 53099.29 88888.00 2018-12-10 22:06:59.412 344 15580.58 381.80 53099.24 88888.00 2018-12-10 22:06:59.912 344 15580.57 381.77 53099.27 88888.00 2018-12-10 22:07:00.412 344 15580.52 381.75 53099.30 88888.00 2018-12-10 22:07:00.912 344 15580.53 381.73 53099.31 88888.00 2018-12-10 22:07:01.412 344 15580.49 381.73 53099.31 88888.00 2018-12-10 22:07:01.912 344 15580.44 381.74 53099.32 88888.00 2018-12-10 22:07:02.412 344 15580.40 381.70 53099.28 88888.00 2018-12-10 22:07:02.912 344 15580.37 381.70 53099.22 88888.00 2018-12-10 22:07:03.412 344 15580.38 381.67 53099.21 88888.00 2018-12-10 22:07:03.912 344 15580.34 381.64 53099.21 88888.00 2018-12-10 22:07:04.412 344 15580.31 381.64 53099.21 88888.00 2018-12-10 22:07:04.912 344 15580.30 381.58 53099.21 88888.00 2018-12-10 22:07:05.412 344 15580.29 381.35 53099.23 88888.00 2018-12-10 22:07:05.912 344 15580.25 381.31 53099.24 88888.00 2018-12-10 22:07:06.412 344 15580.25 381.31 53099.20 88888.00 2018-12-10 22:07:06.912 344 15580.26 381.23 53099.23 88888.00 2018-12-10 22:07:07.412 344 15580.23 381.22 53099.20 88888.00 2018-12-10 22:07:07.912 344 15580.19 381.21 53099.15 88888.00 2018-12-10 22:07:08.912 344 15580.20 381.35 53099.13 88888.00 2018-12-10 22:07:09.412 344 15580.12 381.51 53099.16 88888.00 2018-12-10 22:07:09.912 344 15580.13 381.52 53099.21 88888.00 2018-12-10 22:07:10.412 344 15580.15 381.53 53099.20 88888.00 2018-12-10 22:07:10.912 344 15580.12 381.51 53099.19 88888.00 2018-12-10 22:07:11.412 344 15580.13 381.54 53099.19 88888.00 2018-12-10 22:07:11.912 344 15580.15 381.49 53099.17 88888.00 2018-12-10 22:07:12.412 344 15580.19 381.42 53099.14 88888.00 2018-12-10 22:07:12.912 344 15580.20 381.44 53099.14 88888.00 2018-12-10 22:07:13.412 344 15580.16 381.39 53099.06 88888.00 2018-12-10 22:07:13.912 344 15580.16 381.36 53099.01 88888.00 2018-12-10 22:07:14.412 344 15580.20 381.34 53098.98 88888.00 2018-12-10 22:07:14.912 344 15580.20 381.31 53099.01 88888.00 2018-12-10 22:07:15.412 344 15580.22 381.24 53099.04 88888.00 2018-12-10 22:07:15.912 344 15580.25 381.22 53099.06 88888.00 2018-12-10 22:07:16.412 344 15580.24 381.17 53099.01 88888.00 2018-12-10 22:07:16.912 344 15580.21 381.14 53098.93 88888.00 2018-12-10 22:07:17.412 344 15580.22 381.09 53098.94 88888.00 2018-12-10 22:07:17.912 344 15580.25 381.07 53098.90 88888.00 2018-12-10 22:07:18.412 344 15580.32 381.06 53098.90 88888.00 2018-12-10 22:07:18.912 344 15580.34 381.02 53098.80 88888.00 2018-12-10 22:07:19.412 344 15580.38 380.95 53098.75 88888.00 2018-12-10 22:07:19.912 344 15580.42 380.91 53098.69 88888.00 2018-12-10 22:07:20.412 344 15580.43 380.85 53098.63 88888.00 2018-12-10 22:07:20.912 344 15580.48 380.82 53098.63 88888.00 2018-12-10 22:07:21.412 344 15580.49 380.78 53098.56 88888.00 2018-12-10 22:07:21.912 344 15580.47 380.72 53098.50 88888.00 2018-12-10 22:07:22.412 344 15580.48 380.69 53098.47 88888.00 2018-12-10 22:07:22.912 344 15580.53 380.64 53098.46 88888.00 2018-12-10 22:07:23.412 344 15580.53 380.59 53098.46 88888.00 2018-12-10 22:07:23.912 344 15580.55 380.56 53098.40 88888.00 2018-12-10 22:07:24.412 344 15580.56 380.54 53098.36 88888.00 2018-12-10 22:07:24.912 344 15580.61 380.49 53098.31 88888.00 2018-12-10 22:07:25.412 344 15580.66 380.46 53098.28 88888.00 2018-12-10 22:07:25.912 344 15580.71 380.43 53098.22 88888.00 2018-12-10 22:07:26.412 344 15580.73 380.33 53098.17 88888.00 2018-12-10 22:07:26.912 344 15580.66 380.31 53098.07 88888.00 2018-12-10 22:07:27.412 344 15580.68 380.28 53098.02 88888.00 2018-12-10 22:07:27.912 344 15580.70 380.22 53098.00 88888.00 2018-12-10 22:07:28.412 344 15580.70 380.18 53097.99 88888.00 2018-12-10 22:07:28.912 344 15580.79 380.17 53098.05 88888.00 2018-12-10 22:07:29.412 344 15580.84 380.11 53098.06 88888.00 2018-12-10 22:07:29.912 344 15580.88 380.07 53098.08 88888.00 2018-12-10 22:07:30.412 344 15580.84 380.05 53098.01 88888.00 2018-12-10 22:07:30.912 344 15580.86 380.02 53097.93 88888.00 2018-12-10 22:07:31.412 344 15580.87 380.03 53097.93 88888.00 2018-12-10 22:07:31.912 344 15580.86 380.04 53097.97 88888.00 2018-12-10 22:07:32.412 344 15580.89 380.03 53098.00 88888.00 2018-12-10 22:07:32.912 344 15580.90 380.02 53097.99 88888.00 2018-12-10 22:07:33.412 344 15580.90 380.00 53097.94 88888.00 2018-12-10 22:07:33.912 344 15580.89 380.00 53097.95 88888.00 2018-12-10 22:07:34.412 344 15580.88 379.98 53097.96 88888.00 2018-12-10 22:07:34.912 344 15580.89 379.97 53097.92 88888.00 2018-12-10 22:07:35.412 344 15580.90 379.94 53097.90 88888.00 2018-12-10 22:07:35.912 344 15580.92 379.94 53097.89 88888.00 2018-12-10 22:07:36.412 344 15580.93 379.95 53097.90 88888.00 2018-12-10 22:07:36.912 344 15580.97 379.96 53097.91 88888.00 2018-12-10 22:07:37.412 344 15580.98 379.97 53097.91 88888.00 2018-12-10 22:07:37.912 344 15581.05 379.96 53097.92 88888.00 2018-12-10 22:07:38.412 344 15581.03 379.92 53097.93 88888.00 2018-12-10 22:07:38.912 344 15580.99 379.89 53097.95 88888.00 2018-12-10 22:07:39.412 344 15581.02 379.87 53097.99 88888.00 2018-12-10 22:07:39.912 344 15581.06 379.89 53098.02 88888.00 2018-12-10 22:07:40.412 344 15581.05 379.88 53098.00 88888.00 2018-12-10 22:07:40.912 344 15580.99 379.84 53098.03 88888.00 2018-12-10 22:07:41.412 344 15581.03 379.84 53098.08 88888.00 2018-12-10 22:07:42.412 344 15581.06 379.89 53098.10 88888.00 2018-12-10 22:07:42.912 344 15581.07 379.81 53098.11 88888.00 2018-12-10 22:07:43.412 344 15581.03 379.81 53098.12 88888.00 2018-12-10 22:07:43.912 344 15581.05 379.84 53098.12 88888.00 2018-12-10 22:07:44.412 344 15581.07 379.83 53098.10 88888.00 2018-12-10 22:07:44.912 344 15581.07 379.85 53098.10 88888.00 2018-12-10 22:07:45.412 344 15581.06 379.84 53098.11 88888.00 2018-12-10 22:07:45.912 344 15581.08 379.83 53098.07 88888.00 2018-12-10 22:07:46.412 344 15581.11 379.86 53098.07 88888.00 2018-12-10 22:07:46.912 344 15581.14 379.86 53098.08 88888.00 2018-12-10 22:07:47.412 344 15581.12 379.81 53098.10 88888.00 2018-12-10 22:07:47.912 344 15581.10 379.78 53098.09 88888.00 2018-12-10 22:07:48.412 344 15581.08 379.76 53098.07 88888.00 2018-12-10 22:07:48.912 344 15581.07 379.77 53097.97 88888.00 2018-12-10 22:07:49.412 344 15581.05 379.75 53097.96 88888.00 2018-12-10 22:07:49.912 344 15581.04 379.74 53097.99 88888.00 2018-12-10 22:07:50.412 344 15581.10 379.77 53098.07 88888.00 2018-12-10 22:07:50.912 344 15581.12 379.75 53098.12 88888.00 2018-12-10 22:07:51.412 344 15581.10 379.71 53098.14 88888.00 2018-12-10 22:07:51.912 344 15581.12 379.70 53098.18 88888.00 2018-12-10 22:07:52.412 344 15581.13 379.68 53098.20 88888.00 2018-12-10 22:07:52.912 344 15581.10 379.64 53098.28 88888.00 2018-12-10 22:07:53.412 344 15581.11 379.64 53098.25 88888.00 2018-12-10 22:07:53.912 344 15581.10 379.64 53098.20 88888.00 2018-12-10 22:07:54.412 344 15581.08 379.63 53098.23 88888.00 2018-12-10 22:07:54.912 344 15581.07 379.62 53098.25 88888.00 2018-12-10 22:07:55.412 344 15581.07 379.59 53098.20 88888.00 2018-12-10 22:07:55.912 344 15581.13 379.60 53098.25 88888.00 2018-12-10 22:07:56.412 344 15581.15 379.62 53098.25 88888.00 2018-12-10 22:07:56.912 344 15581.16 379.62 53098.35 88888.00 2018-12-10 22:07:57.412 344 15581.14 379.59 53098.38 88888.00 2018-12-10 22:07:57.912 344 15581.11 379.58 53098.33 88888.00 2018-12-10 22:07:58.412 344 15581.10 379.58 53098.31 88888.00 2018-12-10 22:07:58.912 344 15581.10 379.61 53098.33 88888.00 2018-12-10 22:07:59.412 344 15581.06 379.64 53098.38 88888.00 2018-12-10 22:07:59.912 344 15581.03 379.62 53098.42 88888.00 2018-12-10 22:08:00.412 344 15581.02 379.61 53098.46 88888.00 2018-12-10 22:08:00.912 344 15580.98 379.60 53098.47 88888.00 2018-12-10 22:08:01.412 344 15581.02 379.67 53098.46 88888.00 2018-12-10 22:08:01.912 344 15581.05 379.71 53098.49 88888.00 2018-12-10 22:08:02.412 344 15581.05 379.64 53098.52 88888.00 2018-12-10 22:08:02.912 344 15581.05 379.66 53098.51 88888.00 2018-12-10 22:08:03.912 344 15581.08 379.74 53098.54 88888.00 2018-12-10 22:08:04.412 344 15581.01 379.74 53098.51 88888.00 2018-12-10 22:08:04.912 344 15580.97 379.72 53098.54 88888.00 2018-12-10 22:08:05.412 344 15581.01 379.75 53098.59 88888.00 2018-12-10 22:08:05.912 344 15581.03 379.76 53098.62 88888.00 2018-12-10 22:08:06.412 344 15580.99 379.80 53098.67 88888.00 2018-12-10 22:08:06.912 344 15581.01 379.78 53098.69 88888.00 2018-12-10 22:08:07.412 344 15580.94 379.78 53098.73 88888.00 2018-12-10 22:08:07.912 344 15580.95 379.83 53098.75 88888.00 2018-12-10 22:08:08.412 344 15580.92 379.87 53098.76 88888.00 2018-12-10 22:08:08.912 344 15580.95 379.83 53098.79 88888.00 2018-12-10 22:08:09.412 344 15580.94 379.80 53098.80 88888.00 2018-12-10 22:08:09.912 344 15580.89 379.83 53098.81 88888.00 2018-12-10 22:08:10.412 344 15580.92 379.87 53098.89 88888.00 2018-12-10 22:08:10.912 344 15580.95 379.93 53098.84 88888.00 2018-12-10 22:08:11.412 344 15580.89 379.89 53098.87 88888.00 2018-12-10 22:08:11.912 344 15580.86 379.88 53098.79 88888.00 2018-12-10 22:08:12.412 344 15580.86 379.88 53098.82 88888.00 2018-12-10 22:08:12.912 344 15580.84 379.92 53098.88 88888.00 2018-12-10 22:08:13.412 344 15580.83 379.97 53098.93 88888.00 2018-12-10 22:08:13.912 344 15580.80 379.98 53099.04 88888.00 2018-12-10 22:08:14.412 344 15580.78 379.93 53099.09 88888.00 2018-12-10 22:08:14.912 344 15580.80 379.97 53099.13 88888.00 2018-12-10 22:08:15.412 344 15580.80 380.03 53099.12 88888.00 2018-12-10 22:08:15.912 344 15580.76 380.03 53099.15 88888.00 2018-12-10 22:08:16.412 344 15580.74 380.00 53099.17 88888.00 2018-12-10 22:08:16.912 344 15580.70 379.98 53099.15 88888.00 2018-12-10 22:08:17.412 344 15580.71 380.04 53099.15 88888.00 2018-12-10 22:08:17.912 344 15580.71 380.04 53099.18 88888.00 2018-12-10 22:08:18.412 344 15580.73 380.02 53099.26 88888.00 2018-12-10 22:08:18.912 344 15580.75 380.01 53099.29 88888.00 2018-12-10 22:08:19.412 344 15580.71 380.00 53099.22 88888.00 2018-12-10 22:08:19.912 344 15580.67 380.01 53099.19 88888.00 2018-12-10 22:08:20.412 344 15580.71 380.05 53099.23 88888.00 2018-12-10 22:08:20.912 344 15580.68 380.07 53099.26 88888.00 2018-12-10 22:08:21.912 344 15580.60 380.10 53099.22 88888.00 2018-12-10 22:08:22.412 344 15580.64 380.21 53099.22 88888.00 2018-12-10 22:08:22.912 344 15580.62 380.19 53099.21 88888.00 2018-12-10 22:08:23.412 344 15580.59 380.19 53099.30 88888.00 2018-12-10 22:08:23.912 344 15580.59 380.19 53099.31 88888.00 2018-12-10 22:08:24.412 344 15580.62 380.24 53099.27 88888.00 2018-12-10 22:08:24.912 344 15580.64 380.28 53099.23 88888.00 2018-12-10 22:08:25.412 344 15580.67 380.31 53099.23 88888.00 2018-12-10 22:08:25.912 344 15580.66 380.31 53099.24 88888.00 2018-12-10 22:08:26.412 344 15580.64 380.31 53099.28 88888.00 2018-12-10 22:08:26.912 344 15580.65 380.32 53099.24 88888.00 2018-12-10 22:08:27.412 344 15580.67 380.39 53099.23 88888.00 2018-12-10 22:08:27.912 344 15580.67 380.39 53099.20 88888.00 2018-12-10 22:08:28.412 344 15580.69 380.39 53099.22 88888.00 2018-12-10 22:08:28.912 344 15580.67 380.38 53099.26 88888.00 2018-12-10 22:08:29.412 344 15580.69 380.38 53099.26 88888.00 2018-12-10 22:08:29.912 344 15580.70 380.38 53099.30 88888.00 2018-12-10 22:08:30.412 344 15580.70 380.41 53099.31 88888.00 2018-12-10 22:08:30.912 344 15580.70 380.45 53099.29 88888.00 2018-12-10 22:08:31.412 344 15580.68 380.55 53099.27 88888.00 2018-12-10 22:08:31.912 344 15580.66 380.54 53099.30 88888.00 2018-12-10 22:08:32.412 344 15580.68 380.52 53099.32 88888.00 2018-12-10 22:08:32.912 344 15580.67 380.53 53099.34 88888.00 2018-12-10 22:08:33.412 344 15580.60 380.58 53099.33 88888.00 2018-12-10 22:08:33.912 344 15580.60 380.54 53099.33 88888.00 2018-12-10 22:08:34.412 344 15580.62 380.52 53099.28 88888.00 2018-12-10 22:08:34.912 344 15580.64 380.56 53099.27 88888.00 2018-12-10 22:08:35.412 344 15580.64 380.57 53099.24 88888.00 2018-12-10 22:08:35.912 344 15580.60 380.57 53099.24 88888.00 2018-12-10 22:08:36.412 344 15580.61 380.61 53099.18 88888.00 2018-12-10 22:08:36.912 344 15580.62 380.58 53099.20 88888.00 2018-12-10 22:08:37.412 344 15580.62 380.58 53099.29 88888.00 2018-12-10 22:08:37.912 344 15580.60 380.62 53099.28 88888.00 2018-12-10 22:08:38.412 344 15580.56 380.62 53099.27 88888.00 2018-12-10 22:08:38.912 344 15580.53 380.63 53099.28 88888.00 2018-12-10 22:08:39.412 344 15580.50 380.62 53099.29 88888.00 2018-12-10 22:08:39.912 344 15580.49 380.59 53099.26 88888.00 2018-12-10 22:08:40.412 344 15580.41 380.61 53099.24 88888.00 2018-12-10 22:08:40.912 344 15580.40 380.62 53099.21 88888.00 2018-12-10 22:08:41.412 344 15580.44 380.56 53099.21 88888.00 2018-12-10 22:08:41.912 344 15580.47 380.53 53099.21 88888.00 2018-12-10 22:08:42.412 344 15580.47 380.52 53099.20 88888.00 2018-12-10 22:08:42.912 344 15580.44 380.55 53099.23 88888.00 2018-12-10 22:08:43.412 344 15580.40 380.49 53099.19 88888.00 2018-12-10 22:08:43.912 344 15580.35 380.46 53099.15 88888.00 2018-12-10 22:08:44.412 344 15580.34 380.43 53099.11 88888.00 2018-12-10 22:08:45.412 344 15580.32 380.44 53099.01 88888.00 2018-12-10 22:08:45.912 344 15580.29 380.41 53099.02 88888.00 2018-12-10 22:08:46.412 344 15580.26 380.40 53099.04 88888.00 2018-12-10 22:08:46.912 344 15580.24 380.41 53099.04 88888.00 2018-12-10 22:08:47.412 344 15580.22 380.37 53099.02 88888.00 2018-12-10 22:08:47.912 344 15580.21 380.36 53098.97 88888.00 2018-12-10 22:08:48.412 344 15580.19 380.39 53098.92 88888.00 2018-12-10 22:08:48.912 344 15580.16 380.33 53098.89 88888.00 2018-12-10 22:08:49.412 344 15580.13 380.32 53098.93 88888.00 2018-12-10 22:08:49.912 344 15580.12 380.33 53099.01 88888.00 2018-12-10 22:08:50.412 344 15580.08 380.33 53099.01 88888.00 2018-12-10 22:08:50.912 344 15580.06 380.35 53099.02 88888.00 2018-12-10 22:08:51.412 344 15580.04 380.32 53099.04 88888.00 2018-12-10 22:08:51.912 344 15579.97 380.33 53099.03 88888.00 2018-12-10 22:08:52.412 344 15579.92 380.29 53098.94 88888.00 2018-12-10 22:08:52.912 344 15579.90 380.24 53098.91 88888.00 2018-12-10 22:08:53.412 344 15579.85 380.18 53098.93 88888.00 2018-12-10 22:08:53.912 344 15579.79 380.21 53098.96 88888.00 2018-12-10 22:08:54.412 344 15579.78 380.23 53098.96 88888.00 2018-12-10 22:08:54.912 344 15579.79 380.22 53098.98 88888.00 2018-12-10 22:08:55.412 344 15579.75 380.19 53099.01 88888.00 2018-12-10 22:08:55.912 344 15579.75 380.22 53098.97 88888.00 2018-12-10 22:08:56.412 344 15579.72 380.21 53099.00 88888.00 2018-12-10 22:08:56.912 344 15579.68 380.19 53099.02 88888.00 2018-12-10 22:08:57.412 344 15579.61 380.21 53099.00 88888.00 2018-12-10 22:08:57.912 344 15579.57 380.22 53099.01 88888.00 2018-12-10 22:08:58.412 344 15579.50 380.23 53098.99 88888.00 2018-12-10 22:08:58.912 344 15579.43 380.28 53098.92 88888.00 2018-12-10 22:08:59.412 344 15579.36 380.33 53098.90 88888.00 2018-12-10 22:08:59.912 344 15579.33 380.38 53098.92 88888.00 2018-12-10 22:09:00.412 344 15579.25 380.37 53099.00 88888.00 2018-12-10 22:09:00.912 344 15579.18 380.38 53099.06 88888.00 2018-12-10 22:09:01.412 344 15579.07 380.39 53099.11 88888.00 2018-12-10 22:09:01.912 344 15578.91 380.40 53099.14 88888.00 2018-12-10 22:09:02.412 344 15578.78 380.45 53099.16 88888.00 2018-12-10 22:09:02.912 344 15578.65 380.47 53099.15 88888.00 2018-12-10 22:09:03.412 344 15578.43 380.43 53099.14 88888.00 2018-12-10 22:09:03.912 344 15578.27 380.30 53099.13 88888.00 2018-12-10 22:09:04.412 344 15578.12 380.19 53099.13 88888.00 2018-12-10 22:09:04.912 344 15577.90 380.09 53099.10 88888.00 2018-12-10 22:09:05.412 344 15577.68 379.94 53099.07 88888.00 2018-12-10 22:09:05.912 344 15577.49 379.78 53099.00 88888.00 2018-12-10 22:09:06.412 344 15577.33 379.54 53099.01 88888.00 2018-12-10 22:09:06.912 344 15577.18 379.27 53099.01 88888.00 2018-12-10 22:09:07.412 344 15577.01 378.94 53099.00 88888.00 2018-12-10 22:09:07.912 344 15576.96 378.62 53099.00 88888.00 2018-12-10 22:09:08.412 344 15576.92 378.24 53099.01 88888.00 2018-12-10 22:09:08.912 344 15576.96 377.95 53098.99 88888.00 2018-12-10 22:09:09.412 344 15577.16 377.68 53099.03 88888.00 2018-12-10 22:09:09.912 344 15577.42 377.35 53099.08 88888.00 2018-12-10 22:09:10.412 344 15577.64 377.12 53099.07 88888.00 2018-12-10 22:09:10.912 344 15577.93 377.03 53099.09 88888.00 2018-12-10 22:09:11.412 344 15578.20 377.02 53099.03 88888.00 2018-12-10 22:09:11.912 344 15578.52 377.10 53099.09 88888.00 2018-12-10 22:09:12.412 344 15578.84 377.19 53099.14 88888.00 2018-12-10 22:09:12.912 344 15579.08 377.35 53099.12 88888.00 2018-12-10 22:09:13.412 344 15579.24 377.58 53099.07 88888.00 2018-12-10 22:09:13.912 344 15579.41 377.82 53099.07 88888.00 2018-12-10 22:09:14.412 344 15579.59 378.02 53099.07 88888.00 2018-12-10 22:09:14.912 344 15579.68 378.21 53099.06 88888.00 2018-12-10 22:09:15.412 344 15579.74 378.43 53099.10 88888.00 2018-12-10 22:09:15.912 344 15579.81 378.58 53099.12 88888.00 2018-12-10 22:09:16.412 344 15579.83 378.74 53099.12 88888.00 2018-12-10 22:09:16.912 344 15579.80 378.83 53099.08 88888.00 2018-12-10 22:09:17.412 344 15579.77 378.98 53099.06 88888.00 2018-12-10 22:09:17.912 344 15579.79 379.02 53099.04 88888.00 2018-12-10 22:09:18.412 344 15579.77 378.98 53099.06 88888.00 2018-12-10 22:09:18.912 344 15579.78 378.93 53099.04 88888.00 2018-12-10 22:09:19.412 344 15579.78 378.96 53099.06 88888.00 2018-12-10 22:09:19.912 344 15579.78 378.91 53099.06 88888.00 2018-12-10 22:09:20.412 344 15579.78 378.86 53099.06 88888.00 2018-12-10 22:09:20.912 344 15579.76 378.84 53098.97 88888.00 2018-12-10 22:09:21.412 344 15579.70 378.88 53098.92 88888.00 2018-12-10 22:09:21.912 344 15579.68 378.83 53098.95 88888.00 2018-12-10 22:09:22.412 344 15579.67 378.82 53098.98 88888.00 2018-12-10 22:09:22.912 344 15579.62 378.81 53099.03 88888.00 2018-12-10 22:09:23.412 344 15579.63 378.79 53099.03 88888.00 2018-12-10 22:09:23.912 344 15579.59 378.74 53099.03 88888.00 2018-12-10 22:09:24.412 344 15579.56 378.70 53098.95 88888.00 2018-12-10 22:09:24.912 344 15579.60 378.63 53098.92 88888.00 2018-12-10 22:09:25.412 344 15579.60 378.57 53098.90 88888.00 2018-12-10 22:09:25.912 344 15579.62 378.51 53098.91 88888.00 2018-12-10 22:09:26.912 344 15579.85 378.30 53098.82 88888.00 2018-12-10 22:09:27.412 344 15580.11 378.19 53098.80 88888.00 2018-12-10 22:09:27.912 344 15580.29 378.08 53098.82 88888.00 2018-12-10 22:09:28.412 344 15580.49 377.97 53098.77 88888.00 2018-12-10 22:09:28.912 344 15580.69 377.88 53098.73 88888.00 2018-12-10 22:09:29.412 344 15580.87 377.87 53098.67 88888.00 2018-12-10 22:09:29.912 344 15581.06 377.91 53098.67 88888.00 2018-12-10 22:09:30.412 344 15581.21 377.95 53098.62 88888.00 2018-12-10 22:09:30.912 344 15581.37 377.98 53098.57 88888.00 2018-12-10 22:09:31.412 344 15581.43 378.05 53098.61 88888.00 2018-12-10 22:09:31.912 344 15581.52 378.13 53098.59 88888.00 2018-12-10 22:09:32.412 344 15581.66 378.29 53098.56 88888.00 2018-12-10 22:09:32.912 344 15581.76 378.41 53098.54 88888.00 2018-12-10 22:09:33.412 344 15581.80 378.48 53098.50 88888.00 2018-12-10 22:09:33.912 344 15581.80 378.62 53098.50 88888.00 2018-12-10 22:09:34.412 344 15581.84 378.73 53098.50 88888.00 2018-12-10 22:09:34.912 344 15581.88 378.81 53098.52 88888.00 2018-12-10 22:09:35.412 344 15581.94 378.89 53098.55 88888.00 2018-12-10 22:09:35.912 344 15581.92 378.94 53098.54 88888.00 2018-12-10 22:09:36.412 344 15581.88 378.99 53098.60 88888.00 2018-12-10 22:09:36.912 344 15581.92 378.98 53098.52 88888.00 2018-12-10 22:09:37.412 344 15581.94 379.00 53098.43 88888.00 2018-12-10 22:09:37.912 344 15581.91 378.99 53098.48 88888.00 2018-12-10 22:09:38.412 344 15581.95 378.96 53098.42 88888.00 2018-12-10 22:09:38.912 344 15581.92 378.88 53098.41 88888.00 2018-12-10 22:09:39.412 344 15581.94 378.82 53098.39 88888.00 2018-12-10 22:09:39.912 344 15581.94 378.79 53098.35 88888.00 2018-12-10 22:09:40.412 344 15581.94 378.76 53098.32 88888.00 2018-12-10 22:09:40.912 344 15581.89 378.71 53098.30 88888.00 2018-12-10 22:09:41.412 344 15581.94 378.62 53098.27 88888.00 2018-12-10 22:09:41.912 344 15582.15 378.49 53098.19 88888.00 2018-12-10 22:09:42.412 344 15582.41 378.39 53098.14 88888.00 2018-12-10 22:09:42.912 344 15582.84 378.38 53098.16 88888.00 2018-12-10 22:09:43.412 344 15583.46 378.41 53098.10 88888.00 2018-12-10 22:09:43.912 344 15584.20 378.60 53097.98 88888.00 2018-12-10 22:09:44.412 344 15585.08 378.97 53097.87 88888.00 2018-12-10 22:09:44.912 344 15586.05 379.64 53097.81 88888.00 2018-12-10 22:09:45.412 344 15587.11 380.59 53097.79 88888.00 2018-12-10 22:09:45.912 344 15588.09 381.86 53097.80 88888.00 2018-12-10 22:09:46.412 344 15588.90 383.47 53097.87 88888.00 2018-12-10 22:09:46.912 344 15589.42 385.27 53097.93 88888.00 2018-12-10 22:09:47.412 344 15589.42 387.28 53098.03 88888.00 2018-12-10 22:09:47.912 344 15588.80 389.26 53098.13 88888.00 2018-12-10 22:09:48.412 344 15587.68 390.94 53098.29 88888.00 2018-12-10 22:09:48.912 344 15585.98 392.07 53098.41 88888.00 2018-12-10 22:09:49.412 344 15583.90 392.50 53098.48 88888.00 2018-12-10 22:09:49.912 344 15581.70 392.13 53098.51 88888.00 2018-12-10 22:09:50.412 344 15579.81 391.03 53098.52 88888.00 2018-12-10 22:09:50.912 344 15578.40 389.38 53098.51 88888.00 2018-12-10 22:09:51.412 344 15577.48 387.64 53098.55 88888.00 2018-12-10 22:09:51.912 344 15577.01 386.02 53098.55 88888.00 2018-12-10 22:09:52.412 344 15576.86 384.56 53098.52 88888.00 2018-12-10 22:09:52.912 344 15576.89 383.25 53098.48 88888.00 2018-12-10 22:09:53.412 344 15577.10 382.27 53098.50 88888.00 2018-12-10 22:09:53.912 344 15577.37 381.51 53098.50 88888.00 2018-12-10 22:09:54.412 344 15577.58 380.98 53098.47 88888.00 2018-12-10 22:09:54.912 344 15577.81 380.53 53098.43 88888.00 2018-12-10 22:09:55.412 344 15578.11 380.20 53098.45 88888.00 2018-12-10 22:09:55.912 344 15578.33 379.92 53098.45 88888.00 2018-12-10 22:09:56.412 344 15578.48 379.71 53098.45 88888.00 2018-12-10 22:09:56.912 344 15578.58 379.53 53098.43 88888.00 2018-12-10 22:09:57.412 344 15578.63 379.43 53098.43 88888.00 2018-12-10 22:09:57.912 344 15578.76 379.37 53098.40 88888.00 2018-12-10 22:09:58.412 344 15578.87 379.31 53098.34 88888.00 2018-12-10 22:09:58.912 344 15578.96 379.27 53098.37 88888.00 2018-12-10 22:09:59.412 344 15579.02 379.22 53098.36 88888.00 2018-12-10 22:09:59.912 344 15579.06 379.14 53098.33 88888.00 2018-12-10 22:10:00.412 344 15579.07 379.11 53098.30 88888.00 2018-12-10 22:10:00.912 344 15579.08 379.06 53098.33 88888.00 2018-12-10 22:10:01.412 344 15579.12 379.02 53098.31 88888.00 2018-12-10 22:10:01.912 344 15579.15 379.00 53098.36 88888.00 2018-12-10 22:10:02.412 344 15579.16 379.02 53098.38 88888.00 2018-12-10 22:10:02.912 344 15579.21 378.99 53098.36 88888.00 2018-12-10 22:10:03.412 344 15579.27 378.97 53098.37 88888.00 2018-12-10 22:10:03.912 344 15579.30 378.99 53098.33 88888.00 2018-12-10 22:10:04.412 344 15579.29 378.96 53098.30 88888.00 2018-12-10 22:10:04.912 344 15579.35 379.02 53098.30 88888.00 2018-12-10 22:10:05.412 344 15579.36 379.05 53098.29 88888.00 2018-12-10 22:10:05.912 344 15579.38 379.01 53098.30 88888.00 2018-12-10 22:10:06.412 344 15579.41 378.98 53098.29 88888.00 2018-12-10 22:10:06.912 344 15579.36 378.97 53098.27 88888.00 2018-12-10 22:10:07.412 344 15579.40 378.97 53098.27 88888.00 2018-12-10 22:10:08.412 344 15579.45 378.97 53098.26 88888.00 2018-12-10 22:10:08.912 344 15579.48 378.92 53098.29 88888.00 2018-12-10 22:10:09.412 344 15579.56 378.92 53098.37 88888.00 2018-12-10 22:10:09.912 344 15579.56 378.91 53098.33 88888.00 2018-12-10 22:10:10.412 344 15579.60 378.88 53098.34 88888.00 2018-12-10 22:10:10.912 344 15579.63 378.86 53098.31 88888.00 2018-12-10 22:10:11.412 344 15579.66 378.83 53098.30 88888.00 2018-12-10 22:10:11.912 344 15579.70 378.83 53098.28 88888.00 2018-12-10 22:10:12.412 344 15579.70 378.82 53098.30 88888.00 2018-12-10 22:10:12.912 344 15579.70 378.77 53098.30 88888.00 2018-12-10 22:10:13.412 344 15579.74 378.80 53098.28 88888.00 2018-12-10 22:10:13.912 344 15579.72 378.82 53098.23 88888.00 2018-12-10 22:10:14.412 344 15579.72 378.77 53098.22 88888.00 2018-12-10 22:10:14.912 344 15579.77 378.71 53098.26 88888.00 2018-12-10 22:10:15.412 344 15579.76 378.71 53098.29 88888.00 2018-12-10 22:10:15.912 344 15579.74 378.73 53098.34 88888.00 2018-12-10 22:10:16.412 344 15579.75 378.72 53098.38 88888.00 2018-12-10 22:10:16.912 344 15579.81 378.71 53098.41 88888.00 2018-12-10 22:10:17.412 344 15579.81 378.64 53098.41 88888.00 2018-12-10 22:10:17.912 344 15579.77 378.65 53098.39 88888.00 2018-12-10 22:10:18.412 344 15579.79 378.72 53098.43 88888.00 2018-12-10 22:10:18.912 344 15579.77 378.70 53098.48 88888.00 2018-12-10 22:10:19.412 344 15579.78 378.59 53098.53 88888.00 2018-12-10 22:10:19.912 344 15579.78 378.62 53098.54 88888.00 2018-12-10 22:10:20.412 344 15579.76 378.65 53098.55 88888.00 2018-12-10 22:10:20.912 344 15579.76 378.63 53098.58 88888.00 2018-12-10 22:10:21.412 344 15579.77 378.60 53098.64 88888.00 2018-12-10 22:10:21.912 344 15579.75 378.57 53098.69 88888.00 2018-12-10 22:10:22.412 344 15579.67 378.53 53098.74 88888.00 2018-12-10 22:10:22.912 344 15579.67 378.50 53098.69 88888.00 2018-12-10 22:10:23.412 344 15579.65 378.49 53098.68 88888.00 2018-12-10 22:10:23.912 344 15579.65 378.54 53098.71 88888.00 2018-12-10 22:10:24.412 344 15579.59 378.56 53098.73 88888.00 2018-12-10 22:10:24.912 344 15579.62 378.55 53098.76 88888.00 2018-12-10 22:10:25.412 344 15579.62 378.56 53098.83 88888.00 2018-12-10 22:10:25.912 344 15579.63 378.55 53098.88 88888.00 2018-12-10 22:10:26.412 344 15579.67 378.58 53098.88 88888.00 2018-12-10 22:10:26.912 344 15579.63 378.59 53098.92 88888.00 2018-12-10 22:10:27.412 344 15579.59 378.53 53098.94 88888.00 2018-12-10 22:10:27.912 344 15579.63 378.47 53098.94 88888.00 2018-12-10 22:10:28.412 344 15579.65 378.47 53098.97 88888.00 2018-12-10 22:10:28.912 344 15579.63 378.49 53099.00 88888.00 2018-12-10 22:10:29.412 344 15579.62 378.47 53099.02 88888.00 2018-12-10 22:10:29.912 344 15579.63 378.43 53099.01 88888.00 2018-12-10 22:10:30.412 344 15579.61 378.41 53098.93 88888.00 2018-12-10 22:10:30.912 344 15579.60 378.41 53098.92 88888.00 2018-12-10 22:10:31.412 344 15579.62 378.42 53098.96 88888.00 2018-12-10 22:10:31.912 344 15579.63 378.42 53099.06 88888.00 2018-12-10 22:10:32.412 344 15579.67 378.42 53099.08 88888.00 2018-12-10 22:10:32.912 344 15579.72 378.40 53099.13 88888.00 2018-12-10 22:10:33.412 344 15579.72 378.39 53099.14 88888.00 2018-12-10 22:10:33.912 344 15579.70 378.38 53099.12 88888.00 2018-12-10 22:10:34.412 344 15579.69 378.38 53099.07 88888.00 2018-12-10 22:10:34.912 344 15579.75 378.40 53099.08 88888.00 2018-12-10 22:10:35.412 344 15579.74 378.42 53099.10 88888.00 2018-12-10 22:10:35.912 344 15579.77 378.40 53099.15 88888.00 2018-12-10 22:10:36.412 344 15579.75 378.39 53099.13 88888.00 2018-12-10 22:10:36.912 344 15579.71 378.37 53099.09 88888.00 2018-12-10 22:10:37.412 344 15579.68 378.39 53099.04 88888.00 2018-12-10 22:10:37.912 344 15579.72 378.38 53099.07 88888.00 2018-12-10 22:10:38.413 344 15579.75 378.41 53099.10 88888.00 2018-12-10 22:10:38.913 344 15579.71 378.38 53099.01 88888.00 2018-12-10 22:10:39.913 344 15579.72 378.38 53098.97 88888.00 2018-12-10 22:10:40.413 344 15579.74 378.38 53099.00 88888.00 2018-12-10 22:10:40.913 344 15579.78 378.39 53099.00 88888.00 2018-12-10 22:10:41.413 344 15579.77 378.37 53098.98 88888.00 2018-12-10 22:10:41.913 344 15579.79 378.36 53098.97 88888.00 2018-12-10 22:10:42.413 344 15579.80 378.37 53098.98 88888.00 2018-12-10 22:10:42.913 344 15579.81 378.36 53098.99 88888.00 2018-12-10 22:10:43.413 344 15579.83 378.41 53098.94 88888.00 2018-12-10 22:10:43.913 344 15579.84 378.37 53099.01 88888.00 2018-12-10 22:10:44.413 344 15579.87 378.33 53099.01 88888.00 2018-12-10 22:10:44.913 344 15579.89 378.33 53098.99 88888.00 2018-12-10 22:10:45.413 344 15579.95 378.40 53098.94 88888.00 2018-12-10 22:10:45.913 344 15579.95 378.39 53098.96 88888.00 2018-12-10 22:10:46.413 344 15579.98 378.37 53098.96 88888.00 2018-12-10 22:10:46.913 344 15580.04 378.39 53098.93 88888.00 2018-12-10 22:10:47.413 344 15580.04 378.36 53098.96 88888.00 2018-12-10 22:10:47.913 344 15580.07 378.34 53098.97 88888.00 2018-12-10 22:10:48.413 344 15580.11 378.38 53098.93 88888.00 2018-12-10 22:10:48.913 344 15580.16 378.39 53098.90 88888.00 2018-12-10 22:10:49.913 344 15580.17 378.37 53098.96 88888.00 2018-12-10 22:10:50.413 344 15580.28 378.33 53098.91 88888.00 2018-12-10 22:10:50.913 344 15580.26 378.31 53098.88 88888.00 2018-12-10 22:10:51.413 344 15580.28 378.28 53098.82 88888.00 2018-12-10 22:10:51.913 344 15580.33 378.29 53098.84 88888.00 2018-12-10 22:10:52.413 344 15580.37 378.29 53098.80 88888.00 2018-12-10 22:10:52.913 344 15580.33 378.29 53098.78 88888.00 2018-12-10 22:10:53.413 344 15580.38 378.31 53098.81 88888.00 2018-12-10 22:10:53.913 344 15580.42 378.30 53098.82 88888.00 2018-12-10 22:10:54.413 344 15580.41 378.33 53098.86 88888.00 2018-12-10 22:10:54.913 344 15580.48 378.33 53098.86 88888.00 2018-12-10 22:10:55.413 344 15580.51 378.34 53098.88 88888.00 2018-12-10 22:10:55.913 344 15580.56 378.32 53098.88 88888.00 2018-12-10 22:10:56.413 344 15580.57 378.22 53098.84 88888.00 2018-12-10 22:10:56.913 344 15580.56 378.27 53098.81 88888.00 2018-12-10 22:10:57.913 344 15580.65 378.29 53098.86 88888.00 2018-12-10 22:10:58.413 344 15580.67 378.28 53098.83 88888.00 2018-12-10 22:10:58.913 344 15580.71 378.30 53098.83 88888.00 2018-12-10 22:10:59.413 344 15580.76 378.29 53098.88 88888.00 2018-12-10 22:10:59.913 344 15580.76 378.27 53098.84 88888.00 2018-12-10 22:11:00.413 344 15580.79 378.23 53098.82 88888.00 2018-12-10 22:11:00.913 344 15580.83 378.22 53098.80 88888.00 2018-12-10 22:11:01.413 344 15580.83 378.23 53098.80 88888.00 2018-12-10 22:11:01.913 344 15580.84 378.21 53098.75 88888.00 2018-12-10 22:11:02.413 344 15580.82 378.23 53098.78 88888.00 2018-12-10 22:11:02.913 344 15580.78 378.30 53098.77 88888.00 2018-12-10 22:11:03.413 344 15580.82 378.32 53098.77 88888.00 2018-12-10 22:11:03.913 344 15580.82 378.32 53098.75 88888.00 2018-12-10 22:11:04.413 344 15580.82 378.29 53098.75 88888.00 2018-12-10 22:11:04.913 344 15580.85 378.29 53098.78 88888.00 2018-12-10 22:11:05.413 344 15580.85 378.30 53098.79 88888.00 2018-12-10 22:11:05.913 344 15580.86 378.31 53098.77 88888.00 2018-12-10 22:11:06.413 344 15580.84 378.33 53098.75 88888.00 2018-12-10 22:11:06.913 344 15580.80 378.30 53098.76 88888.00 2018-12-10 22:11:07.413 344 15580.80 378.36 53098.77 88888.00 2018-12-10 22:11:07.913 344 15580.80 378.38 53098.77 88888.00 2018-12-10 22:11:08.413 344 15580.79 378.41 53098.81 88888.00 2018-12-10 22:11:08.913 344 15580.76 378.43 53098.88 88888.00 2018-12-10 22:11:09.413 344 15580.79 378.47 53098.96 88888.00 2018-12-10 22:11:09.913 344 15580.82 378.46 53098.96 88888.00 2018-12-10 22:11:10.413 344 15580.76 378.50 53098.98 88888.00 2018-12-10 22:11:11.413 344 15580.71 378.60 53099.02 88888.00 2018-12-10 22:11:11.913 344 15580.68 378.63 53098.98 88888.00 2018-12-10 22:11:12.413 344 15580.73 378.63 53098.96 88888.00 2018-12-10 22:11:12.913 344 15580.77 378.65 53098.95 88888.00 2018-12-10 22:11:13.413 344 15580.74 378.71 53099.02 88888.00 2018-12-10 22:11:13.913 344 15580.75 378.74 53099.06 88888.00 2018-12-10 22:11:14.413 344 15580.69 378.77 53099.09 88888.00 2018-12-10 22:11:14.913 344 15580.70 378.81 53099.08 88888.00 2018-12-10 22:11:15.413 344 15580.71 378.84 53099.04 88888.00 2018-12-10 22:11:15.913 344 15580.71 378.84 53099.04 88888.00 2018-12-10 22:11:16.413 344 15580.69 378.86 53099.06 88888.00 2018-12-10 22:11:16.913 344 15580.65 378.88 53099.03 88888.00 2018-12-10 22:11:17.413 344 15580.66 378.91 53099.08 88888.00 2018-12-10 22:11:17.913 344 15580.69 378.90 53099.17 88888.00 2018-12-10 22:11:18.413 344 15580.77 378.96 53099.17 88888.00 2018-12-10 22:11:18.913 344 15580.82 379.00 53099.19 88888.00 2018-12-10 22:11:19.413 344 15580.84 378.98 53099.21 88888.00 2018-12-10 22:11:19.913 344 15580.83 378.96 53099.22 88888.00 2018-12-10 22:11:20.413 344 15580.86 378.96 53099.21 88888.00 2018-12-10 22:11:20.913 344 15580.90 379.00 53099.11 88888.00 2018-12-10 22:11:21.413 344 15580.89 378.94 53099.09 88888.00 2018-12-10 22:11:21.913 344 15580.84 378.96 53099.06 88888.00 2018-12-10 22:11:22.413 344 15580.86 378.97 53099.07 88888.00 2018-12-10 22:11:22.913 344 15580.97 379.02 53099.09 88888.00 2018-12-10 22:11:23.413 344 15580.96 379.07 53099.10 88888.00 2018-12-10 22:11:23.913 344 15580.99 379.03 53099.12 88888.00 2018-12-10 22:11:24.413 344 15581.02 379.03 53099.09 88888.00 2018-12-10 22:11:24.913 344 15581.10 379.09 53099.08 88888.00 2018-12-10 22:11:25.413 344 15581.16 379.10 53099.11 88888.00 2018-12-10 22:11:25.913 344 15581.20 379.07 53099.12 88888.00 2018-12-10 22:11:26.413 344 15581.24 379.05 53099.07 88888.00 2018-12-10 22:11:26.913 344 15581.25 379.06 53099.04 88888.00 2018-12-10 22:11:27.413 344 15581.29 379.05 53099.11 88888.00 2018-12-10 22:11:27.913 344 15581.32 379.02 53099.11 88888.00 2018-12-10 22:11:28.413 344 15581.35 379.01 53099.10 88888.00 2018-12-10 22:11:28.913 344 15581.38 379.02 53099.08 88888.00 2018-12-10 22:11:29.413 344 15581.39 378.99 53099.08 88888.00 2018-12-10 22:11:29.913 344 15581.40 379.01 53099.01 88888.00 2018-12-10 22:11:30.413 344 15581.40 379.03 53098.97 88888.00 2018-12-10 22:11:30.913 344 15581.41 379.01 53098.97 88888.00 2018-12-10 22:11:31.413 344 15581.42 379.00 53098.95 88888.00 2018-12-10 22:11:31.913 344 15581.46 378.98 53098.92 88888.00 2018-12-10 22:11:32.413 344 15581.50 379.00 53098.88 88888.00 2018-12-10 22:11:32.913 344 15581.56 378.98 53098.90 88888.00 2018-12-10 22:11:33.413 344 15581.62 379.01 53098.93 88888.00 2018-12-10 22:11:33.913 344 15581.62 379.09 53098.91 88888.00 2018-12-10 22:11:34.413 344 15581.66 379.06 53098.92 88888.00 2018-12-10 22:11:34.913 344 15581.67 379.01 53098.92 88888.00 2018-12-10 22:11:35.413 344 15581.69 378.97 53098.88 88888.00 2018-12-10 22:11:35.913 344 15581.69 378.99 53098.89 88888.00 2018-12-10 22:11:36.413 344 15581.76 378.97 53098.89 88888.00 2018-12-10 22:11:36.913 344 15581.76 378.93 53098.86 88888.00 2018-12-10 22:11:37.413 344 15581.76 378.96 53098.82 88888.00 2018-12-10 22:11:37.913 344 15581.77 378.94 53098.82 88888.00 2018-12-10 22:11:38.413 344 15581.80 378.98 53098.89 88888.00 2018-12-10 22:11:38.913 344 15581.79 378.98 53098.87 88888.00 2018-12-10 22:11:39.413 344 15581.83 378.97 53098.83 88888.00 2018-12-10 22:11:39.913 344 15581.89 378.99 53098.81 88888.00 2018-12-10 22:11:40.413 344 15581.89 379.02 53098.79 88888.00 2018-12-10 22:11:40.913 344 15581.89 379.00 53098.75 88888.00 2018-12-10 22:11:41.413 344 15581.93 379.02 53098.73 88888.00 2018-12-10 22:11:41.913 344 15581.96 378.99 53098.80 88888.00 2018-12-10 22:11:42.413 344 15581.95 378.99 53098.82 88888.00 2018-12-10 22:11:42.913 344 15581.95 378.99 53098.82 88888.00 2018-12-10 22:11:43.413 344 15581.98 379.00 53098.82 88888.00 2018-12-10 22:11:43.913 344 15582.01 379.02 53098.84 88888.00 2018-12-10 22:11:44.413 344 15582.00 379.01 53098.84 88888.00 2018-12-10 22:11:44.913 344 15582.06 378.98 53098.82 88888.00 2018-12-10 22:11:45.413 344 15582.10 378.97 53098.78 88888.00 2018-12-10 22:11:45.913 344 15582.12 379.01 53098.80 88888.00 2018-12-10 22:11:46.413 344 15582.14 379.01 53098.81 88888.00 2018-12-10 22:11:46.913 344 15582.20 378.98 53098.81 88888.00 2018-12-10 22:11:47.413 344 15582.22 379.03 53098.84 88888.00 2018-12-10 22:11:47.913 344 15582.20 379.08 53098.84 88888.00 2018-12-10 22:11:48.413 344 15582.22 379.09 53098.82 88888.00 2018-12-10 22:11:48.913 344 15582.27 379.11 53098.81 88888.00 2018-12-10 22:11:49.413 344 15582.31 379.10 53098.76 88888.00 2018-12-10 22:11:49.913 344 15582.34 379.10 53098.76 88888.00 2018-12-10 22:11:50.413 344 15582.40 379.16 53098.82 88888.00 2018-12-10 22:11:50.913 344 15582.41 379.25 53098.87 88888.00 2018-12-10 22:11:51.413 344 15582.49 379.22 53098.87 88888.00 2018-12-10 22:11:51.913 344 15582.52 379.10 53098.89 88888.00 2018-12-10 22:11:52.413 344 15582.54 379.12 53098.87 88888.00 2018-12-10 22:11:52.913 344 15582.57 379.15 53098.84 88888.00 2018-12-10 22:11:53.413 344 15582.60 379.19 53098.89 88888.00 2018-12-10 22:11:53.913 344 15582.61 379.17 53098.88 88888.00 2018-12-10 22:11:54.413 344 15582.64 379.14 53098.90 88888.00 2018-12-10 22:11:54.913 344 15582.66 379.16 53098.91 88888.00 2018-12-10 22:11:55.413 344 15582.72 379.12 53098.87 88888.00 2018-12-10 22:11:55.913 344 15582.78 379.19 53098.87 88888.00 2018-12-10 22:11:56.413 344 15582.78 379.27 53098.80 88888.00 2018-12-10 22:11:56.913 344 15582.76 379.26 53098.82 88888.00 2018-12-10 22:11:57.413 344 15582.83 379.25 53098.89 88888.00 2018-12-10 22:11:57.913 344 15582.88 379.29 53098.87 88888.00 2018-12-10 22:11:58.413 344 15582.92 379.33 53098.80 88888.00 2018-12-10 22:11:58.913 344 15582.92 379.29 53098.80 88888.00 2018-12-10 22:11:59.413 344 15582.94 379.28 53098.77 88888.00 2018-12-10 22:11:59.913 344 15582.99 379.34 53098.77 88888.00 2018-12-10 22:12:00.913 344 15583.06 379.42 53098.80 88888.00 2018-12-10 22:12:01.413 344 15583.09 379.51 53098.74 88888.00 2018-12-10 22:12:01.913 344 15583.10 379.51 53098.79 88888.00 2018-12-10 22:12:02.413 344 15583.12 379.44 53098.83 88888.00 2018-12-10 22:12:02.913 344 15583.14 379.44 53098.76 88888.00 2018-12-10 22:12:03.413 344 15583.16 379.45 53098.76 88888.00 2018-12-10 22:12:03.913 344 15583.22 379.48 53098.76 88888.00 2018-12-10 22:12:04.413 344 15583.29 379.57 53098.72 88888.00 2018-12-10 22:12:04.913 344 15583.37 379.57 53098.72 88888.00 2018-12-10 22:12:05.413 344 15583.42 379.61 53098.73 88888.00 2018-12-10 22:12:05.913 344 15583.43 379.67 53098.71 88888.00 2018-12-10 22:12:06.413 344 15583.46 379.70 53098.74 88888.00 2018-12-10 22:12:06.913 344 15583.48 379.69 53098.74 88888.00 2018-12-10 22:12:07.413 344 15583.51 379.75 53098.70 88888.00 2018-12-10 22:12:07.913 344 15583.56 379.76 53098.71 88888.00 2018-12-10 22:12:08.413 344 15583.61 379.81 53098.70 88888.00 2018-12-10 22:12:08.913 344 15583.61 379.80 53098.67 88888.00 2018-12-10 22:12:09.413 344 15583.61 379.80 53098.64 88888.00 2018-12-10 22:12:09.913 344 15583.67 379.88 53098.62 88888.00 2018-12-10 22:12:10.413 344 15583.70 379.94 53098.67 88888.00 2018-12-10 22:12:10.913 344 15583.77 380.00 53098.75 88888.00 2018-12-10 22:12:11.413 344 15583.81 380.02 53098.79 88888.00 2018-12-10 22:12:11.913 344 15583.84 380.01 53098.78 88888.00 2018-12-10 22:12:12.413 344 15583.88 380.01 53098.75 88888.00 2018-12-10 22:12:12.913 344 15583.92 380.07 53098.75 88888.00 2018-12-10 22:12:13.413 344 15583.96 380.15 53098.77 88888.00 2018-12-10 22:12:13.913 344 15583.99 380.20 53098.74 88888.00 2018-12-10 22:12:14.413 344 15584.05 380.28 53098.74 88888.00 2018-12-10 22:12:14.913 344 15584.12 380.30 53098.70 88888.00 2018-12-10 22:12:15.413 344 15584.11 380.35 53098.69 88888.00 2018-12-10 22:12:15.913 344 15584.13 380.38 53098.71 88888.00 2018-12-10 22:12:16.413 344 15584.17 380.43 53098.67 88888.00 2018-12-10 22:12:16.913 344 15584.19 380.46 53098.69 88888.00 2018-12-10 22:12:17.413 344 15584.24 380.48 53098.72 88888.00 2018-12-10 22:12:17.913 344 15584.30 380.47 53098.78 88888.00 2018-12-10 22:12:18.413 344 15584.32 380.53 53098.77 88888.00 2018-12-10 22:12:18.913 344 15584.36 380.61 53098.78 88888.00 2018-12-10 22:12:19.413 344 15584.33 380.64 53098.79 88888.00 2018-12-10 22:12:19.913 344 15584.40 380.61 53098.79 88888.00 2018-12-10 22:12:20.413 344 15584.45 380.63 53098.79 88888.00 2018-12-10 22:12:20.913 344 15584.39 380.66 53098.79 88888.00 2018-12-10 22:12:21.413 344 15584.41 380.69 53098.81 88888.00 2018-12-10 22:12:21.913 344 15584.53 380.72 53098.89 88888.00 2018-12-10 22:12:22.413 344 15584.51 380.79 53098.84 88888.00 2018-12-10 22:12:22.913 344 15584.53 380.84 53098.84 88888.00 2018-12-10 22:12:23.413 344 15584.57 380.78 53098.88 88888.00 2018-12-10 22:12:24.413 344 15584.60 380.76 53098.91 88888.00 2018-12-10 22:12:24.913 344 15584.63 380.79 53098.91 88888.00 2018-12-10 22:12:25.413 344 15584.65 380.85 53098.93 88888.00 2018-12-10 22:12:25.913 344 15584.65 380.88 53098.92 88888.00 2018-12-10 22:12:26.413 344 15584.67 380.90 53098.99 88888.00 2018-12-10 22:12:26.913 344 15584.72 380.90 53099.04 88888.00 2018-12-10 22:12:27.413 344 15584.73 380.88 53099.07 88888.00 2018-12-10 22:12:27.913 344 15584.71 380.91 53099.01 88888.00 2018-12-10 22:12:28.413 344 15584.68 380.90 53099.00 88888.00 2018-12-10 22:12:28.913 344 15584.64 380.84 53098.96 88888.00 2018-12-10 22:12:29.413 344 15584.60 380.82 53098.98 88888.00 2018-12-10 22:12:29.913 344 15584.63 380.84 53099.01 88888.00 2018-12-10 22:12:30.413 344 15584.66 380.87 53099.08 88888.00 2018-12-10 22:12:30.913 344 15584.65 380.89 53099.08 88888.00 2018-12-10 22:12:31.413 344 15584.63 380.89 53099.14 88888.00 2018-12-10 22:12:31.913 344 15584.63 380.88 53099.14 88888.00 2018-12-10 22:12:32.413 344 15584.60 380.91 53099.14 88888.00 2018-12-10 22:12:32.913 344 15584.57 380.91 53099.15 88888.00 2018-12-10 22:12:33.413 344 15584.58 380.93 53099.14 88888.00 2018-12-10 22:12:33.913 344 15584.50 380.92 53099.18 88888.00 2018-12-10 22:12:34.413 344 15584.49 380.88 53099.26 88888.00 2018-12-10 22:12:34.913 344 15584.46 380.88 53099.29 88888.00 2018-12-10 22:12:35.413 344 15584.46 380.90 53099.26 88888.00 2018-12-10 22:12:35.913 344 15584.41 380.91 53099.26 88888.00 2018-12-10 22:12:36.413 344 15584.44 380.92 53099.29 88888.00 2018-12-10 22:12:36.913 344 15584.41 380.97 53099.30 88888.00 2018-12-10 22:12:37.413 344 15584.48 380.96 53099.31 88888.00 2018-12-10 22:12:37.913 344 15584.42 380.98 53099.33 88888.00 2018-12-10 22:12:38.413 344 15584.47 380.99 53099.30 88888.00 2018-12-10 22:12:38.913 344 15584.44 380.99 53099.30 88888.00 2018-12-10 22:12:39.413 344 15584.39 381.01 53099.31 88888.00 2018-12-10 22:12:39.913 344 15584.38 381.00 53099.28 88888.00 2018-12-10 22:12:40.413 344 15584.39 381.02 53099.27 88888.00 2018-12-10 22:12:40.913 344 15584.42 381.07 53099.27 88888.00 2018-12-10 22:12:41.413 344 15584.46 381.13 53099.26 88888.00 2018-12-10 22:12:41.913 344 15584.49 381.13 53099.24 88888.00 2018-12-10 22:12:42.413 344 15584.45 381.15 53099.23 88888.00 2018-12-10 22:12:42.913 344 15584.41 381.18 53099.27 88888.00 2018-12-10 22:12:43.413 344 15584.49 381.21 53099.31 88888.00 2018-12-10 22:12:43.913 344 15584.46 381.23 53099.26 88888.00 2018-12-10 22:12:44.413 344 15584.42 381.23 53099.27 88888.00 2018-12-10 22:12:44.913 344 15584.49 381.26 53099.29 88888.00 2018-12-10 22:12:45.413 344 15584.49 381.25 53099.30 88888.00 2018-12-10 22:12:45.913 344 15584.47 381.28 53099.31 88888.00 2018-12-10 22:12:46.413 344 15584.46 381.33 53099.28 88888.00 2018-12-10 22:12:46.913 344 15584.55 381.32 53099.21 88888.00 2018-12-10 22:12:47.413 344 15584.56 381.33 53099.22 88888.00 2018-12-10 22:12:47.913 344 15584.60 381.35 53099.23 88888.00 2018-12-10 22:12:48.413 344 15584.60 381.34 53099.26 88888.00 2018-12-10 22:12:48.913 344 15584.67 381.38 53099.21 88888.00 2018-12-10 22:12:49.413 344 15584.73 381.41 53099.26 88888.00 2018-12-10 22:12:49.913 344 15584.72 381.42 53099.26 88888.00 2018-12-10 22:12:50.413 344 15584.68 381.42 53099.21 88888.00 2018-12-10 22:12:50.913 344 15584.66 381.42 53099.22 88888.00 2018-12-10 22:12:51.413 344 15584.66 381.43 53099.21 88888.00 2018-12-10 22:12:51.913 344 15584.77 381.43 53099.17 88888.00 2018-12-10 22:12:52.413 344 15584.77 381.47 53099.13 88888.00 2018-12-10 22:12:52.913 344 15584.78 381.50 53099.14 88888.00 2018-12-10 22:12:53.413 344 15584.80 381.45 53099.12 88888.00 2018-12-10 22:12:53.913 344 15584.83 381.49 53099.09 88888.00 2018-12-10 22:12:54.413 344 15584.85 381.58 53099.01 88888.00 2018-12-10 22:12:54.913 344 15584.89 381.57 53099.04 88888.00 2018-12-10 22:12:56.413 344 15584.92 381.47 53099.08 88888.00 2018-12-10 22:12:56.913 344 15584.94 381.50 53099.04 88888.00 2018-12-10 22:12:57.413 344 15584.94 381.49 53098.99 88888.00 2018-12-10 22:12:57.913 344 15584.94 381.50 53098.97 88888.00 2018-12-10 22:12:58.413 344 15585.01 381.47 53098.95 88888.00 2018-12-10 22:12:58.913 344 15585.04 381.43 53098.96 88888.00 2018-12-10 22:12:59.413 344 15585.01 381.48 53098.97 88888.00 2018-12-10 22:12:59.913 344 15584.99 381.50 53098.98 88888.00 2018-12-10 22:13:00.413 344 15585.01 381.52 53098.95 88888.00 2018-12-10 22:13:00.913 344 15584.95 381.52 53098.91 88888.00 2018-12-10 22:13:01.413 344 15584.99 381.56 53098.90 88888.00 2018-12-10 22:13:01.913 344 15585.00 381.61 53098.93 88888.00 2018-12-10 22:13:02.413 344 15584.98 381.59 53098.91 88888.00 2018-12-10 22:13:02.913 344 15584.99 381.53 53098.90 88888.00 2018-12-10 22:13:03.413 344 15585.02 381.57 53098.95 88888.00 2018-12-10 22:13:03.913 344 15585.08 381.54 53098.94 88888.00 2018-12-10 22:13:04.413 344 15585.09 381.54 53098.89 88888.00 2018-12-10 22:13:04.913 344 15585.04 381.59 53098.87 88888.00 2018-12-10 22:13:05.413 344 15585.00 381.59 53098.94 88888.00 2018-12-10 22:13:05.913 344 15584.95 381.57 53098.95 88888.00 2018-12-10 22:13:06.413 344 15584.98 381.52 53098.91 88888.00 2018-12-10 22:13:06.913 344 15584.95 381.53 53098.92 88888.00 2018-12-10 22:13:07.413 344 15584.92 381.56 53098.92 88888.00 2018-12-10 22:13:07.913 344 15584.84 381.58 53098.96 88888.00 2018-12-10 22:13:08.413 344 15584.84 381.61 53098.96 88888.00 2018-12-10 22:13:08.913 344 15584.85 381.64 53098.94 88888.00 2018-12-10 22:13:09.413 344 15584.81 381.62 53098.92 88888.00 2018-12-10 22:13:09.913 344 15584.74 381.66 53098.92 88888.00 2018-12-10 22:13:10.413 344 15584.73 381.68 53098.90 88888.00 2018-12-10 22:13:10.913 344 15584.69 381.73 53098.87 88888.00 2018-12-10 22:13:11.413 344 15584.68 381.69 53098.88 88888.00 2018-12-10 22:13:11.913 344 15584.68 381.68 53098.91 88888.00 2018-12-10 22:13:12.413 344 15584.64 381.71 53098.94 88888.00 2018-12-10 22:13:12.913 344 15584.60 381.73 53098.90 88888.00 2018-12-10 22:13:13.913 344 15584.56 381.74 53098.92 88888.00 2018-12-10 22:13:14.413 344 15584.56 381.73 53098.92 88888.00 2018-12-10 22:13:14.913 344 15584.56 381.74 53098.94 88888.00 2018-12-10 22:13:15.413 344 15584.55 381.79 53098.96 88888.00 2018-12-10 22:13:15.913 344 15584.55 381.78 53098.95 88888.00 2018-12-10 22:13:16.413 344 15584.58 381.85 53098.95 88888.00 2018-12-10 22:13:16.913 344 15584.50 381.90 53098.96 88888.00 2018-12-10 22:13:17.413 344 15584.49 381.91 53098.92 88888.00 2018-12-10 22:13:17.913 344 15584.51 381.92 53098.84 88888.00 2018-12-10 22:13:18.413 344 15584.49 381.95 53098.80 88888.00 2018-12-10 22:13:18.913 344 15584.53 381.93 53098.86 88888.00 2018-12-10 22:13:19.413 344 15584.54 381.90 53098.90 88888.00 2018-12-10 22:13:19.913 344 15584.55 381.91 53098.94 88888.00 2018-12-10 22:13:20.413 344 15584.60 381.92 53098.97 88888.00 2018-12-10 22:13:20.913 344 15584.63 381.92 53098.99 88888.00 2018-12-10 22:13:21.413 344 15584.63 381.92 53098.97 88888.00 2018-12-10 22:13:21.913 344 15584.66 381.88 53098.95 88888.00 2018-12-10 22:13:22.413 344 15584.67 381.86 53098.94 88888.00 2018-12-10 22:13:22.913 344 15584.64 381.86 53098.96 88888.00 2018-12-10 22:13:23.413 344 15584.66 381.87 53098.93 88888.00 2018-12-10 22:13:23.913 344 15584.75 381.88 53098.91 88888.00 2018-12-10 22:13:24.413 344 15584.80 381.85 53098.88 88888.00 2018-12-10 22:13:24.913 344 15584.77 381.84 53098.89 88888.00 2018-12-10 22:13:25.413 344 15584.77 381.78 53098.88 88888.00 2018-12-10 22:13:25.913 344 15584.77 381.74 53098.84 88888.00 2018-12-10 22:13:26.413 344 15584.85 381.76 53098.81 88888.00 2018-12-10 22:13:26.913 344 15584.92 381.77 53098.76 88888.00 2018-12-10 22:13:27.413 344 15584.94 381.75 53098.74 88888.00 2018-12-10 22:13:27.913 344 15584.93 381.73 53098.72 88888.00 2018-12-10 22:13:28.413 344 15584.95 381.73 53098.72 88888.00 2018-12-10 22:13:28.913 344 15584.98 381.67 53098.72 88888.00 2018-12-10 22:13:29.413 344 15585.01 381.64 53098.73 88888.00 2018-12-10 22:13:29.913 344 15585.02 381.59 53098.72 88888.00 2018-12-10 22:13:30.413 344 15585.00 381.58 53098.69 88888.00 2018-12-10 22:13:30.913 344 15585.04 381.54 53098.69 88888.00 2018-12-10 22:13:31.413 344 15585.04 381.45 53098.70 88888.00 2018-12-10 22:13:31.913 344 15585.02 381.41 53098.71 88888.00 2018-12-10 22:13:32.413 344 15585.02 381.42 53098.71 88888.00 2018-12-10 22:13:32.913 344 15585.00 381.43 53098.67 88888.00 2018-12-10 22:13:33.413 344 15584.98 381.41 53098.64 88888.00 2018-12-10 22:13:33.913 344 15585.05 381.39 53098.66 88888.00 2018-12-10 22:13:34.413 344 15584.99 381.39 53098.68 88888.00 2018-12-10 22:13:34.913 344 15584.99 381.38 53098.68 88888.00 2018-12-10 22:13:35.413 344 15584.98 381.36 53098.70 88888.00 2018-12-10 22:13:35.913 344 15584.99 381.35 53098.72 88888.00 2018-12-10 22:13:36.413 344 15584.91 381.38 53098.73 88888.00 2018-12-10 22:13:37.413 344 15584.87 381.36 53098.74 88888.00 2018-12-10 22:13:37.913 344 15584.81 381.33 53098.79 88888.00 2018-12-10 22:13:38.413 344 15584.80 381.34 53098.81 88888.00 2018-12-10 22:13:38.913 344 15584.74 381.32 53098.83 88888.00 2018-12-10 22:13:39.413 344 15584.75 381.32 53098.78 88888.00 2018-12-10 22:13:39.913 344 15584.73 381.34 53098.83 88888.00 2018-12-10 22:13:40.413 344 15584.73 381.35 53098.80 88888.00 2018-12-10 22:13:40.913 344 15584.72 381.33 53098.76 88888.00 2018-12-10 22:13:41.413 344 15584.67 381.36 53098.72 88888.00 2018-12-10 22:13:41.913 344 15584.63 381.39 53098.73 88888.00 2018-12-10 22:13:42.413 344 15584.64 381.38 53098.71 88888.00 2018-12-10 22:13:42.913 344 15584.57 381.36 53098.71 88888.00 2018-12-10 22:13:43.413 344 15584.50 381.33 53098.74 88888.00 2018-12-10 22:13:43.913 344 15584.50 381.38 53098.72 88888.00 2018-12-10 22:13:44.413 344 15584.56 381.40 53098.74 88888.00 2018-12-10 22:13:44.913 344 15584.60 381.39 53098.78 88888.00 2018-12-10 22:13:45.413 344 15584.55 381.36 53098.78 88888.00 2018-12-10 22:13:45.913 344 15584.48 381.36 53098.71 88888.00 2018-12-10 22:13:46.413 344 15584.42 381.38 53098.71 88888.00 2018-12-10 22:13:46.913 344 15584.36 381.38 53098.74 88888.00 2018-12-10 22:13:47.413 344 15584.41 381.43 53098.74 88888.00 2018-12-10 22:13:47.913 344 15584.47 381.44 53098.72 88888.00 2018-12-10 22:13:48.413 344 15584.41 381.41 53098.72 88888.00 2018-12-10 22:13:48.913 344 15584.41 381.43 53098.67 88888.00 2018-12-10 22:13:49.413 344 15584.39 381.49 53098.70 88888.00 2018-12-10 22:13:49.913 344 15584.39 381.47 53098.63 88888.00 2018-12-10 22:13:50.413 344 15584.39 381.50 53098.62 88888.00 2018-12-10 22:13:50.913 344 15584.39 381.50 53098.66 88888.00 2018-12-10 22:13:51.413 344 15584.40 381.50 53098.66 88888.00 2018-12-10 22:13:51.913 344 15584.41 381.47 53098.61 88888.00 2018-12-10 22:13:52.413 344 15584.40 381.47 53098.55 88888.00 2018-12-10 22:13:52.913 344 15584.44 381.41 53098.55 88888.00 2018-12-10 22:13:53.413 344 15584.44 381.36 53098.56 88888.00 2018-12-10 22:13:53.913 344 15584.40 381.40 53098.51 88888.00 2018-12-10 22:13:54.413 344 15584.36 381.43 53098.49 88888.00 2018-12-10 22:13:54.913 344 15584.33 381.36 53098.53 88888.00 2018-12-10 22:13:55.413 344 15584.38 381.27 53098.55 88888.00 2018-12-10 22:13:55.913 344 15584.40 381.27 53098.55 88888.00 2018-12-10 22:13:56.413 344 15584.41 381.22 53098.56 88888.00 2018-12-10 22:13:56.913 344 15584.49 381.24 53098.52 88888.00 2018-12-10 22:13:57.413 344 15584.50 381.23 53098.50 88888.00 2018-12-10 22:13:57.913 344 15584.48 381.15 53098.46 88888.00 2018-12-10 22:13:58.413 344 15584.47 381.13 53098.39 88888.00 2018-12-10 22:13:58.913 344 15584.49 381.13 53098.42 88888.00 2018-12-10 22:13:59.413 344 15584.49 381.07 53098.43 88888.00 2018-12-10 22:13:59.913 344 15584.50 380.95 53098.42 88888.00 2018-12-10 22:14:00.413 344 15584.55 380.90 53098.40 88888.00 2018-12-10 22:14:00.913 344 15584.54 380.84 53098.32 88888.00 2018-12-10 22:14:01.413 344 15584.49 380.82 53098.33 88888.00 2018-12-10 22:14:01.913 344 15584.46 380.83 53098.33 88888.00 2018-12-10 22:14:02.413 344 15584.50 380.78 53098.32 88888.00 2018-12-10 22:14:02.913 344 15584.54 380.67 53098.28 88888.00 2018-12-10 22:14:03.413 344 15584.57 380.64 53098.29 88888.00 2018-12-10 22:14:03.913 344 15584.58 380.64 53098.31 88888.00 2018-12-10 22:14:04.413 344 15584.55 380.53 53098.29 88888.00 2018-12-10 22:14:04.913 344 15584.54 380.44 53098.29 88888.00 2018-12-10 22:14:05.413 344 15584.55 380.37 53098.25 88888.00 2018-12-10 22:14:05.913 344 15584.54 380.33 53098.20 88888.00 2018-12-10 22:14:06.413 344 15584.47 380.33 53098.26 88888.00 2018-12-10 22:14:06.913 344 15584.48 380.37 53098.22 88888.00 2018-12-10 22:14:07.413 344 15584.48 380.28 53098.18 88888.00 2018-12-10 22:14:07.913 344 15584.44 380.24 53098.18 88888.00 2018-12-10 22:14:08.413 344 15584.46 380.24 53098.22 88888.00 2018-12-10 22:14:08.913 344 15584.41 380.28 53098.28 88888.00 2018-12-10 22:14:09.413 344 15584.36 380.22 53098.32 88888.00 2018-12-10 22:14:09.913 344 15584.38 380.22 53098.32 88888.00 2018-12-10 22:14:10.413 344 15584.39 380.29 53098.30 88888.00 2018-12-10 22:14:10.913 344 15584.35 380.23 53098.30 88888.00 2018-12-10 22:14:11.413 344 15584.33 380.17 53098.32 88888.00 2018-12-10 22:14:11.913 344 15584.38 380.12 53098.36 88888.00 2018-12-10 22:14:12.413 344 15584.33 380.12 53098.35 88888.00 2018-12-10 22:14:12.913 344 15584.31 380.11 53098.31 88888.00 2018-12-10 22:14:13.413 344 15584.31 380.14 53098.36 88888.00 2018-12-10 22:14:13.913 344 15584.28 380.17 53098.35 88888.00 2018-12-10 22:14:14.413 344 15584.28 380.23 53098.31 88888.00 2018-12-10 22:14:14.913 344 15584.20 380.24 53098.34 88888.00 2018-12-10 22:14:15.413 344 15584.19 380.22 53098.42 88888.00 2018-12-10 22:14:15.913 344 15584.23 380.19 53098.38 88888.00 2018-12-10 22:14:16.413 344 15584.22 380.15 53098.38 88888.00 2018-12-10 22:14:16.913 344 15584.19 380.13 53098.35 88888.00 2018-12-10 22:14:17.413 344 15584.17 380.15 53098.36 88888.00 2018-12-10 22:14:17.913 344 15584.18 380.20 53098.37 88888.00 2018-12-10 22:14:18.913 344 15584.13 380.23 53098.35 88888.00 2018-12-10 22:14:19.413 344 15584.15 380.22 53098.38 88888.00 2018-12-10 22:14:19.913 344 15584.12 380.22 53098.36 88888.00 2018-12-10 22:14:20.413 344 15584.11 380.22 53098.39 88888.00 2018-12-10 22:14:20.913 344 15584.08 380.22 53098.38 88888.00 2018-12-10 22:14:21.413 344 15584.09 380.24 53098.40 88888.00 2018-12-10 22:14:21.913 344 15584.10 380.23 53098.45 88888.00 2018-12-10 22:14:22.413 344 15584.04 380.24 53098.49 88888.00 2018-12-10 22:14:22.913 344 15584.00 380.27 53098.49 88888.00 2018-12-10 22:14:23.413 344 15584.01 380.27 53098.48 88888.00 2018-12-10 22:14:23.913 344 15584.02 380.27 53098.50 88888.00 2018-12-10 22:14:24.413 344 15583.96 380.24 53098.50 88888.00 2018-12-10 22:14:24.913 344 15583.96 380.24 53098.49 88888.00 2018-12-10 22:14:25.413 344 15583.93 380.24 53098.49 88888.00 2018-12-10 22:14:25.913 344 15583.92 380.24 53098.54 88888.00 2018-12-10 22:14:26.413 344 15583.92 380.23 53098.62 88888.00 2018-12-10 22:14:26.913 344 15583.88 380.21 53098.64 88888.00 2018-12-10 22:14:27.413 344 15583.90 380.17 53098.62 88888.00 2018-12-10 22:14:27.913 344 15583.92 380.14 53098.59 88888.00 2018-12-10 22:14:28.413 344 15583.97 380.14 53098.62 88888.00 2018-12-10 22:14:28.913 344 15583.97 380.12 53098.69 88888.00 2018-12-10 22:14:29.413 344 15583.93 380.12 53098.67 88888.00 2018-12-10 22:14:29.913 344 15583.95 380.15 53098.62 88888.00 2018-12-10 22:14:30.413 344 15583.94 380.15 53098.61 88888.00 2018-12-10 22:14:30.913 344 15583.93 380.17 53098.56 88888.00 2018-12-10 22:14:31.413 344 15583.94 380.15 53098.55 88888.00 2018-12-10 22:14:31.913 344 15584.00 380.14 53098.60 88888.00 2018-12-10 22:14:32.413 344 15583.95 380.13 53098.62 88888.00 2018-12-10 22:14:32.913 344 15583.95 380.11 53098.61 88888.00 2018-12-10 22:14:33.413 344 15583.97 380.05 53098.66 88888.00 2018-12-10 22:14:33.913 344 15583.99 380.02 53098.68 88888.00 2018-12-10 22:14:34.413 344 15584.01 379.94 53098.62 88888.00 2018-12-10 22:14:34.913 344 15584.00 379.95 53098.62 88888.00 2018-12-10 22:14:35.413 344 15583.95 379.97 53098.61 88888.00 2018-12-10 22:14:35.913 344 15583.97 380.00 53098.57 88888.00 2018-12-10 22:14:36.413 344 15584.01 379.97 53098.53 88888.00 2018-12-10 22:14:36.913 344 15584.03 379.93 53098.55 88888.00 2018-12-10 22:14:37.413 344 15584.03 379.92 53098.54 88888.00 2018-12-10 22:14:37.913 344 15584.04 379.83 53098.54 88888.00 2018-12-10 22:14:38.413 344 15584.08 379.78 53098.49 88888.00 2018-12-10 22:14:38.913 344 15584.08 379.75 53098.46 88888.00 2018-12-10 22:14:39.413 344 15584.10 379.71 53098.41 88888.00 2018-12-10 22:14:39.913 344 15584.02 379.67 53098.42 88888.00 2018-12-10 22:14:40.413 344 15584.01 379.64 53098.40 88888.00 2018-12-10 22:14:40.913 344 15584.01 379.63 53098.39 88888.00 2018-12-10 22:14:41.413 344 15584.03 379.61 53098.39 88888.00 2018-12-10 22:14:41.913 344 15584.03 379.63 53098.35 88888.00 2018-12-10 22:14:42.413 344 15584.01 379.63 53098.35 88888.00 2018-12-10 22:14:42.913 344 15584.06 379.60 53098.37 88888.00 2018-12-10 22:14:43.413 344 15584.08 379.55 53098.37 88888.00 2018-12-10 22:14:43.913 344 15584.10 379.51 53098.33 88888.00 2018-12-10 22:14:44.413 344 15584.04 379.51 53098.27 88888.00 2018-12-10 22:14:44.913 344 15584.01 379.51 53098.28 88888.00 2018-12-10 22:14:45.413 344 15584.04 379.45 53098.28 88888.00 2018-12-10 22:14:45.913 344 15584.04 379.43 53098.31 88888.00 2018-12-10 22:14:46.913 344 15583.97 379.28 53098.18 88888.00 2018-12-10 22:14:47.413 344 15583.93 379.23 53098.16 88888.00 2018-12-10 22:14:47.913 344 15583.91 379.23 53098.18 88888.00 2018-12-10 22:14:48.413 344 15583.90 379.19 53098.22 88888.00 2018-12-10 22:14:48.913 344 15583.90 379.15 53098.20 88888.00 2018-12-10 22:14:49.413 344 15583.91 379.10 53098.19 88888.00 2018-12-10 22:14:49.913 344 15583.86 379.08 53098.19 88888.00 2018-12-10 22:14:50.413 344 15583.83 379.09 53098.20 88888.00 2018-12-10 22:14:50.913 344 15583.79 379.14 53098.20 88888.00 2018-12-10 22:14:51.413 344 15583.81 379.11 53098.18 88888.00 2018-12-10 22:14:51.913 344 15583.77 378.99 53098.20 88888.00 2018-12-10 22:14:52.413 344 15583.78 378.92 53098.20 88888.00 2018-12-10 22:14:52.913 344 15583.74 378.86 53098.19 88888.00 2018-12-10 22:14:53.413 344 15583.70 378.85 53098.20 88888.00 2018-12-10 22:14:53.913 344 15583.69 378.90 53098.17 88888.00 2018-12-10 22:14:54.413 344 15583.70 378.93 53098.16 88888.00 2018-12-10 22:14:54.913 344 15583.73 378.89 53098.14 88888.00 2018-12-10 22:14:55.413 344 15583.68 378.83 53098.13 88888.00 2018-12-10 22:14:55.913 344 15583.67 378.80 53098.15 88888.00 2018-12-10 22:14:56.413 344 15583.66 378.81 53098.20 88888.00 2018-12-10 22:14:56.913 344 15583.64 378.82 53098.26 88888.00 2018-12-10 22:14:57.413 344 15583.64 378.83 53098.29 88888.00 2018-12-10 22:14:57.913 344 15583.61 378.77 53098.34 88888.00 2018-12-10 22:14:58.413 344 15583.57 378.68 53098.38 88888.00 2018-12-10 22:14:58.913 344 15583.59 378.67 53098.38 88888.00 2018-12-10 22:14:59.413 344 15583.60 378.68 53098.30 88888.00 2018-12-10 22:15:00.413 344 15583.51 378.76 53098.28 88888.00 2018-12-10 22:15:00.913 344 15583.56 378.76 53098.31 88888.00 2018-12-10 22:15:01.413 344 15583.54 378.72 53098.31 88888.00 2018-12-10 22:15:01.913 344 15583.54 378.72 53098.36 88888.00 2018-12-10 22:15:02.413 344 15583.51 378.82 53098.41 88888.00 2018-12-10 22:15:02.913 344 15583.42 378.92 53098.40 88888.00 2018-12-10 22:15:03.413 344 15583.42 378.90 53098.42 88888.00 2018-12-10 22:15:03.913 344 15583.41 378.85 53098.45 88888.00 2018-12-10 22:15:04.413 344 15583.43 378.86 53098.48 88888.00 2018-12-10 22:15:04.913 344 15583.40 378.89 53098.46 88888.00 2018-12-10 22:15:05.413 344 15583.36 378.81 53098.49 88888.00 2018-12-10 22:15:05.913 344 15583.32 378.77 53098.52 88888.00 2018-12-10 22:15:06.413 344 15583.29 378.79 53098.47 88888.00 2018-12-10 22:15:06.913 344 15583.30 378.82 53098.51 88888.00 2018-12-10 22:15:07.413 344 15583.27 378.85 53098.56 88888.00 2018-12-10 22:15:07.913 344 15583.27 378.88 53098.54 88888.00 2018-12-10 22:15:08.413 344 15583.22 378.86 53098.47 88888.00 2018-12-10 22:15:08.913 344 15583.19 378.88 53098.46 88888.00 2018-12-10 22:15:09.413 344 15583.19 378.92 53098.53 88888.00 2018-12-10 22:15:09.913 344 15583.19 379.01 53098.58 88888.00 2018-12-10 22:15:10.413 344 15583.18 379.00 53098.60 88888.00 2018-12-10 22:15:10.913 344 15583.16 378.99 53098.64 88888.00 2018-12-10 22:15:11.413 344 15583.21 378.99 53098.67 88888.00 2018-12-10 22:15:11.913 344 15583.14 378.96 53098.62 88888.00 2018-12-10 22:15:12.413 344 15583.12 378.94 53098.60 88888.00 2018-12-10 22:15:12.913 344 15583.13 378.96 53098.61 88888.00 2018-12-10 22:15:13.413 344 15583.07 379.03 53098.63 88888.00 2018-12-10 22:15:13.913 344 15583.07 379.02 53098.63 88888.00 2018-12-10 22:15:14.413 344 15583.06 378.96 53098.61 88888.00 2018-12-10 22:15:14.913 344 15583.07 378.91 53098.66 88888.00 2018-12-10 22:15:15.413 344 15583.10 378.90 53098.61 88888.00 2018-12-10 22:15:15.913 344 15583.12 378.98 53098.60 88888.00 2018-12-10 22:15:16.413 344 15583.14 378.99 53098.62 88888.00 2018-12-10 22:15:16.913 344 15583.07 378.96 53098.61 88888.00 2018-12-10 22:15:17.413 344 15583.03 378.89 53098.60 88888.00 2018-12-10 22:15:17.913 344 15583.07 378.86 53098.56 88888.00 2018-12-10 22:15:18.413 344 15583.12 378.84 53098.56 88888.00 2018-12-10 22:15:18.913 344 15583.12 378.89 53098.57 88888.00 2018-12-10 22:15:19.413 344 15583.13 378.92 53098.52 88888.00 2018-12-10 22:15:19.913 344 15583.14 378.86 53098.55 88888.00 2018-12-10 22:15:20.413 344 15583.12 378.85 53098.59 88888.00 2018-12-10 22:15:20.913 344 15583.12 378.86 53098.60 88888.00 2018-12-10 22:15:21.413 344 15583.10 378.83 53098.57 88888.00 2018-12-10 22:15:21.913 344 15583.04 378.80 53098.62 88888.00 2018-12-10 22:15:22.413 344 15583.05 378.81 53098.69 88888.00 2018-12-10 22:15:22.913 344 15583.06 378.85 53098.68 88888.00 2018-12-10 22:15:23.413 344 15583.09 378.88 53098.63 88888.00 2018-12-10 22:15:23.913 344 15583.04 378.85 53098.64 88888.00 2018-12-10 22:15:24.413 344 15583.02 378.70 53098.61 88888.00 2018-12-10 22:15:24.913 344 15583.04 378.71 53098.61 88888.00 2018-12-10 22:15:25.404 344 15583.02 378.71 53098.58 88888.00 2018-12-10 22:15:25.904 344 15583.00 378.74 53098.58 88888.00 2018-12-10 22:15:26.404 344 15583.01 378.79 53098.58 88888.00 2018-12-10 22:15:26.904 344 15583.02 378.79 53098.57 88888.00 2018-12-10 22:15:27.404 344 15582.99 378.74 53098.58 88888.00 2018-12-10 22:15:27.904 344 15582.93 378.72 53098.61 88888.00 2018-12-10 22:15:28.404 344 15582.95 378.80 53098.62 88888.00 2018-12-10 22:15:28.904 344 15582.92 378.74 53098.62 88888.00 2018-12-10 22:15:29.404 344 15582.86 378.72 53098.62 88888.00 2018-12-10 22:15:29.904 344 15582.79 378.70 53098.62 88888.00 2018-12-10 22:15:30.404 344 15582.76 378.73 53098.61 88888.00 2018-12-10 22:15:30.904 344 15582.69 378.80 53098.66 88888.00 2018-12-10 22:15:31.404 344 15582.67 378.81 53098.64 88888.00 2018-12-10 22:15:31.904 344 15582.67 378.75 53098.70 88888.00 2018-12-10 22:15:32.404 344 15582.64 378.75 53098.71 88888.00 2018-12-10 22:15:32.904 344 15582.59 378.74 53098.71 88888.00 2018-12-10 22:15:33.404 344 15582.52 378.74 53098.70 88888.00 2018-12-10 22:15:33.904 344 15582.50 378.72 53098.68 88888.00 2018-12-10 22:15:34.404 344 15582.50 378.70 53098.69 88888.00 2018-12-10 22:15:34.904 344 15582.49 378.68 53098.75 88888.00 2018-12-10 22:15:35.404 344 15582.47 378.70 53098.77 88888.00 2018-12-10 22:15:35.904 344 15582.48 378.72 53098.76 88888.00 2018-12-10 22:15:36.404 344 15582.43 378.70 53098.77 88888.00 2018-12-10 22:15:36.904 344 15582.42 378.67 53098.75 88888.00 2018-12-10 22:15:37.404 344 15582.39 378.72 53098.71 88888.00 2018-12-10 22:15:37.904 344 15582.40 378.70 53098.71 88888.00 2018-12-10 22:15:38.404 344 15582.32 378.71 53098.69 88888.00 2018-12-10 22:15:38.904 344 15582.28 378.72 53098.69 88888.00 2018-12-10 22:15:39.404 344 15582.28 378.68 53098.74 88888.00 2018-12-10 22:15:39.904 344 15582.27 378.71 53098.73 88888.00 2018-12-10 22:15:40.404 344 15582.30 378.70 53098.70 88888.00 2018-12-10 22:15:40.904 344 15582.32 378.65 53098.61 88888.00 2018-12-10 22:15:41.404 344 15582.28 378.67 53098.56 88888.00 2018-12-10 22:15:41.904 344 15582.31 378.65 53098.57 88888.00 2018-12-10 22:15:42.404 344 15582.38 378.65 53098.56 88888.00 2018-12-10 22:15:42.904 344 15582.33 378.63 53098.52 88888.00 2018-12-10 22:15:43.404 344 15582.38 378.62 53098.52 88888.00 2018-12-10 22:15:43.904 344 15582.37 378.64 53098.53 88888.00 2018-12-10 22:15:44.404 344 15582.33 378.60 53098.59 88888.00 2018-12-10 22:15:44.904 344 15582.38 378.62 53098.59 88888.00 2018-12-10 22:15:45.404 344 15582.39 378.63 53098.55 88888.00 2018-12-10 22:15:45.904 344 15582.41 378.60 53098.54 88888.00 2018-12-10 22:15:46.404 344 15582.42 378.64 53098.49 88888.00 2018-12-10 22:15:46.904 344 15582.48 378.64 53098.46 88888.00 2018-12-10 22:15:47.404 344 15582.57 378.62 53098.42 88888.00 2018-12-10 22:15:47.904 344 15582.56 378.60 53098.41 88888.00 2018-12-10 22:15:48.404 344 15582.58 378.68 53098.35 88888.00 2018-12-10 22:15:48.904 344 15582.58 378.75 53098.31 88888.00 2018-12-10 22:15:49.904 344 15582.65 378.67 53098.28 88888.00 2018-12-10 22:15:50.404 344 15582.65 378.68 53098.20 88888.00 2018-12-10 22:15:50.904 344 15582.61 378.74 53098.20 88888.00 2018-12-10 22:15:51.904 344 15582.72 378.75 53098.17 88888.00 2018-12-10 22:15:52.404 344 15582.78 378.74 53098.18 88888.00 2018-12-10 22:15:52.904 344 15582.82 378.75 53098.18 88888.00 2018-12-10 22:15:53.404 344 15582.85 378.80 53098.15 88888.00 2018-12-10 22:15:53.904 344 15582.87 378.86 53098.15 88888.00 2018-12-10 22:15:54.404 344 15582.86 378.90 53098.17 88888.00 2018-12-10 22:15:54.904 344 15582.92 378.88 53098.14 88888.00 2018-12-10 22:15:55.404 344 15582.94 378.88 53098.14 88888.00 2018-12-10 22:15:55.904 344 15583.00 378.90 53098.12 88888.00 2018-12-10 22:15:56.404 344 15583.03 378.89 53098.12 88888.00 2018-12-10 22:15:56.904 344 15583.02 378.88 53098.13 88888.00 2018-12-10 22:15:57.404 344 15582.97 378.94 53098.12 88888.00 2018-12-10 22:15:57.904 344 15583.01 379.03 53098.13 88888.00 2018-12-10 22:15:58.404 344 15583.04 379.09 53098.15 88888.00 2018-12-10 22:15:58.904 344 15583.03 379.07 53098.15 88888.00 2018-12-10 22:15:59.404 344 15583.04 379.07 53098.16 88888.00 2018-12-10 22:15:59.904 344 15583.06 379.11 53098.18 88888.00 2018-12-10 22:16:00.404 344 15583.04 379.10 53098.20 88888.00 2018-12-10 22:16:00.904 344 15583.04 379.07 53098.23 88888.00 2018-12-10 22:16:01.404 344 15583.10 379.03 53098.18 88888.00 2018-12-10 22:16:01.904 344 15583.10 379.05 53098.19 88888.00 2018-12-10 22:16:02.404 344 15583.07 379.11 53098.20 88888.00 2018-12-10 22:16:02.904 344 15583.05 379.11 53098.20 88888.00 2018-12-10 22:16:03.404 344 15583.09 379.07 53098.26 88888.00 2018-12-10 22:16:03.904 344 15583.10 379.14 53098.23 88888.00 2018-12-10 22:16:04.404 344 15583.10 379.16 53098.23 88888.00 2018-12-10 22:16:04.904 344 15583.13 379.15 53098.28 88888.00 2018-12-10 22:16:05.404 344 15583.14 379.19 53098.31 88888.00 2018-12-10 22:16:05.904 344 15583.12 379.20 53098.29 88888.00 2018-12-10 22:16:06.404 344 15583.10 379.19 53098.31 88888.00 2018-12-10 22:16:06.904 344 15583.12 379.16 53098.32 88888.00 2018-12-10 22:16:07.404 344 15583.14 379.16 53098.29 88888.00 2018-12-10 22:16:07.904 344 15583.14 379.19 53098.21 88888.00 2018-12-10 22:16:08.404 344 15583.18 379.24 53098.22 88888.00 2018-12-10 22:16:08.904 344 15583.21 379.18 53098.27 88888.00 2018-12-10 22:16:09.404 344 15583.16 379.19 53098.38 88888.00 2018-12-10 22:16:09.904 344 15583.15 379.18 53098.42 88888.00 2018-12-10 22:16:10.404 344 15583.12 379.18 53098.47 88888.00 2018-12-10 22:16:10.904 344 15583.11 379.22 53098.49 88888.00 2018-12-10 22:16:11.404 344 15583.10 379.23 53098.47 88888.00 2018-12-10 22:16:11.904 344 15583.09 379.19 53098.43 88888.00 2018-12-10 22:16:12.404 344 15583.05 379.23 53098.48 88888.00 2018-12-10 22:16:12.904 344 15583.05 379.22 53098.43 88888.00 2018-12-10 22:16:13.404 344 15583.05 379.24 53098.42 88888.00 2018-12-10 22:16:13.904 344 15583.02 379.28 53098.43 88888.00 2018-12-10 22:16:14.404 344 15583.01 379.33 53098.46 88888.00 2018-12-10 22:16:14.904 344 15583.03 379.35 53098.51 88888.00 2018-12-10 22:16:15.404 344 15582.99 379.38 53098.55 88888.00 2018-12-10 22:16:15.904 344 15582.97 379.34 53098.59 88888.00 2018-12-10 22:16:16.404 344 15582.96 379.28 53098.57 88888.00 2018-12-10 22:16:16.904 344 15582.96 379.34 53098.52 88888.00 2018-12-10 22:16:17.404 344 15582.94 379.42 53098.52 88888.00 2018-12-10 22:16:17.904 344 15582.95 379.37 53098.59 88888.00 2018-12-10 22:16:18.404 344 15582.99 379.38 53098.62 88888.00 2018-12-10 22:16:18.904 344 15582.97 379.42 53098.60 88888.00 2018-12-10 22:16:19.404 344 15582.97 379.46 53098.63 88888.00 2018-12-10 22:16:19.904 344 15582.99 379.46 53098.62 88888.00 2018-12-10 22:16:20.404 344 15582.99 379.45 53098.58 88888.00 2018-12-10 22:16:20.904 344 15582.96 379.46 53098.62 88888.00 2018-12-10 22:16:21.404 344 15582.97 379.43 53098.64 88888.00 2018-12-10 22:16:21.904 344 15582.97 379.43 53098.62 88888.00 2018-12-10 22:16:22.404 344 15583.00 379.48 53098.63 88888.00 2018-12-10 22:16:22.904 344 15582.97 379.53 53098.64 88888.00 2018-12-10 22:16:23.404 344 15582.96 379.46 53098.67 88888.00 2018-12-10 22:16:23.904 344 15583.01 379.48 53098.62 88888.00 2018-12-10 22:16:24.404 344 15583.07 379.48 53098.61 88888.00 2018-12-10 22:16:24.904 344 15583.09 379.43 53098.59 88888.00 2018-12-10 22:16:25.404 344 15583.13 379.42 53098.60 88888.00 2018-12-10 22:16:25.904 344 15583.18 379.36 53098.64 88888.00 2018-12-10 22:16:26.404 344 15583.13 379.37 53098.64 88888.00 2018-12-10 22:16:26.904 344 15583.11 379.38 53098.63 88888.00 2018-12-10 22:16:27.404 344 15583.16 379.37 53098.60 88888.00 2018-12-10 22:16:27.904 344 15583.21 379.35 53098.59 88888.00 2018-12-10 22:16:28.404 344 15583.22 379.33 53098.61 88888.00 2018-12-10 22:16:28.904 344 15583.29 379.28 53098.66 88888.00 2018-12-10 22:16:29.404 344 15583.34 379.27 53098.68 88888.00 2018-12-10 22:16:29.904 344 15583.38 379.27 53098.69 88888.00 2018-12-10 22:16:30.404 344 15583.37 379.27 53098.62 88888.00 2018-12-10 22:16:30.904 344 15583.40 379.24 53098.58 88888.00 2018-12-10 22:16:31.404 344 15583.41 379.19 53098.52 88888.00 2018-12-10 22:16:31.904 344 15583.42 379.16 53098.46 88888.00 2018-12-10 22:16:32.404 344 15583.42 379.19 53098.43 88888.00 2018-12-10 22:16:33.404 344 15583.46 379.14 53098.54 88888.00 2018-12-10 22:16:33.904 344 15583.46 379.14 53098.55 88888.00 2018-12-10 22:16:34.404 344 15583.46 379.16 53098.56 88888.00 2018-12-10 22:16:34.904 344 15583.47 379.23 53098.55 88888.00 2018-12-10 22:16:35.404 344 15583.55 379.17 53098.52 88888.00 2018-12-10 22:16:35.904 344 15583.58 379.16 53098.47 88888.00 2018-12-10 22:16:36.404 344 15583.54 379.15 53098.45 88888.00 2018-12-10 22:16:36.904 344 15583.57 379.12 53098.41 88888.00 2018-12-10 22:16:37.404 344 15583.63 379.11 53098.37 88888.00 2018-12-10 22:16:37.904 344 15583.65 379.12 53098.35 88888.00 2018-12-10 22:16:38.404 344 15583.64 379.12 53098.33 88888.00 2018-12-10 22:16:38.904 344 15583.61 379.17 53098.30 88888.00 2018-12-10 22:16:39.404 344 15583.63 379.23 53098.29 88888.00 2018-12-10 22:16:39.904 344 15583.64 379.24 53098.27 88888.00 2018-12-10 22:16:40.404 344 15583.68 379.28 53098.31 88888.00 2018-12-10 22:16:40.904 344 15583.66 379.31 53098.32 88888.00 2018-12-10 22:16:41.404 344 15583.68 379.34 53098.30 88888.00 2018-12-10 22:16:41.904 344 15583.66 379.41 53098.30 88888.00 2018-12-10 22:16:42.404 344 15583.69 379.49 53098.27 88888.00 2018-12-10 22:16:43.404 344 15583.69 379.48 53098.35 88888.00 2018-12-10 22:16:43.904 344 15583.75 379.53 53098.36 88888.00 2018-12-10 22:16:44.404 344 15583.73 379.60 53098.39 88888.00 2018-12-10 22:16:44.904 344 15583.69 379.63 53098.37 88888.00 2018-12-10 22:16:45.404 344 15583.69 379.68 53098.38 88888.00 2018-12-10 22:16:45.904 344 15583.74 379.72 53098.47 88888.00 2018-12-10 22:16:46.404 344 15583.73 379.74 53098.49 88888.00 2018-12-10 22:16:46.904 344 15583.73 379.76 53098.53 88888.00 2018-12-10 22:16:47.404 344 15583.76 379.80 53098.50 88888.00 2018-12-10 22:16:47.904 344 15583.78 379.86 53098.46 88888.00 2018-12-10 22:16:48.404 344 15583.82 379.89 53098.48 88888.00 2018-12-10 22:16:48.904 344 15583.83 380.02 53098.46 88888.00 2018-12-10 22:16:49.404 344 15583.86 380.10 53098.46 88888.00 2018-12-10 22:16:49.904 344 15583.87 380.10 53098.51 88888.00 2018-12-10 22:16:50.404 344 15583.86 380.14 53098.54 88888.00 2018-12-10 22:16:50.904 344 15583.90 380.15 53098.49 88888.00 2018-12-10 22:16:51.404 344 15583.95 380.12 53098.49 88888.00 2018-12-10 22:16:51.904 344 15583.97 380.14 53098.51 88888.00 2018-12-10 22:16:52.404 344 15584.01 380.19 53098.51 88888.00 2018-12-10 22:16:52.904 344 15584.00 380.28 53098.49 88888.00 2018-12-10 22:16:53.404 344 15584.09 380.31 53098.51 88888.00 2018-12-10 22:16:53.904 344 15584.13 380.33 53098.52 88888.00 2018-12-10 22:16:54.404 344 15584.08 380.33 53098.47 88888.00 2018-12-10 22:16:54.904 344 15584.11 380.37 53098.52 88888.00 2018-12-10 22:16:55.404 344 15584.11 380.38 53098.53 88888.00 2018-12-10 22:16:55.904 344 15584.15 380.39 53098.57 88888.00 2018-12-10 22:16:56.404 344 15584.17 380.40 53098.53 88888.00 2018-12-10 22:16:56.904 344 15584.22 380.39 53098.48 88888.00 2018-12-10 22:16:57.404 344 15584.30 380.37 53098.50 88888.00 2018-12-10 22:16:57.904 344 15584.28 380.41 53098.47 88888.00 2018-12-10 22:16:58.404 344 15584.24 380.48 53098.49 88888.00 2018-12-10 22:16:58.904 344 15584.33 380.47 53098.56 88888.00 2018-12-10 22:16:59.404 344 15584.37 380.44 53098.63 88888.00 2018-12-10 22:16:59.904 344 15584.36 380.41 53098.62 88888.00 2018-12-10 22:17:00.404 344 15584.36 380.46 53098.59 88888.00 2018-12-10 22:17:00.904 344 15584.37 380.50 53098.60 88888.00 2018-12-10 22:17:01.404 344 15584.45 380.46 53098.58 88888.00 2018-12-10 22:17:01.904 344 15584.48 380.48 53098.58 88888.00 2018-12-10 22:17:02.404 344 15584.49 380.46 53098.60 88888.00 2018-12-10 22:17:02.904 344 15584.48 380.38 53098.62 88888.00 2018-12-10 22:17:03.404 344 15584.47 380.37 53098.62 88888.00 2018-12-10 22:17:03.904 344 15584.50 380.38 53098.60 88888.00 2018-12-10 22:17:04.904 344 15584.58 380.40 53098.64 88888.00 2018-12-10 22:17:05.404 344 15584.62 380.37 53098.62 88888.00 2018-12-10 22:17:05.904 344 15584.62 380.35 53098.62 88888.00 2018-12-10 22:17:06.404 344 15584.60 380.36 53098.56 88888.00 2018-12-10 22:17:06.904 344 15584.66 380.39 53098.57 88888.00 2018-12-10 22:17:07.404 344 15584.65 380.40 53098.62 88888.00 2018-12-10 22:17:07.904 344 15584.67 380.43 53098.61 88888.00 2018-12-10 22:17:08.404 344 15584.71 380.38 53098.58 88888.00 2018-12-10 22:17:08.904 344 15584.76 380.38 53098.59 88888.00 2018-12-10 22:17:09.404 344 15584.81 380.35 53098.58 88888.00 2018-12-10 22:17:09.904 344 15584.80 380.30 53098.54 88888.00 2018-12-10 22:17:10.404 344 15584.84 380.33 53098.53 88888.00 2018-12-10 22:17:10.904 344 15584.85 380.31 53098.50 88888.00 2018-12-10 22:17:11.404 344 15584.84 380.27 53098.51 88888.00 2018-12-10 22:17:11.904 344 15584.85 380.24 53098.54 88888.00 2018-12-10 22:17:12.904 344 15584.87 380.21 53098.55 88888.00 2018-12-10 22:17:13.404 344 15584.86 380.23 53098.51 88888.00 2018-12-10 22:17:13.904 344 15584.89 380.23 53098.51 88888.00 2018-12-10 22:17:14.404 344 15584.86 380.20 53098.54 88888.00 2018-12-10 22:17:14.904 344 15584.85 380.21 53098.52 88888.00 2018-12-10 22:17:15.404 344 15584.82 380.19 53098.52 88888.00 2018-12-10 22:17:15.904 344 15584.78 380.19 53098.52 88888.00 2018-12-10 22:17:16.404 344 15584.83 380.21 53098.53 88888.00 2018-12-10 22:17:16.904 344 15584.83 380.17 53098.55 88888.00 2018-12-10 22:17:17.404 344 15584.87 380.19 53098.58 88888.00 2018-12-10 22:17:17.904 344 15584.85 380.21 53098.56 88888.00 2018-12-10 22:17:18.404 344 15584.89 380.19 53098.59 88888.00 2018-12-10 22:17:18.904 344 15584.85 380.21 53098.56 88888.00 2018-12-10 22:17:19.404 344 15584.84 380.24 53098.55 88888.00 2018-12-10 22:17:19.904 344 15584.89 380.24 53098.53 88888.00 2018-12-10 22:17:20.404 344 15584.91 380.21 53098.53 88888.00 2018-12-10 22:17:20.904 344 15584.91 380.19 53098.51 88888.00 2018-12-10 22:17:21.404 344 15584.86 380.17 53098.47 88888.00 2018-12-10 22:17:21.904 344 15584.86 380.19 53098.47 88888.00 2018-12-10 22:17:22.404 344 15584.92 380.19 53098.49 88888.00 2018-12-10 22:17:22.904 344 15584.96 380.18 53098.46 88888.00 2018-12-10 22:17:23.404 344 15584.95 380.19 53098.46 88888.00 2018-12-10 22:17:23.904 344 15584.95 380.17 53098.57 88888.00 2018-12-10 22:17:24.404 344 15584.94 380.13 53098.60 88888.00 2018-12-10 22:17:24.904 344 15584.94 380.13 53098.52 88888.00 2018-12-10 22:17:25.404 344 15584.98 380.18 53098.54 88888.00 2018-12-10 22:17:25.904 344 15584.93 380.17 53098.50 88888.00 2018-12-10 22:17:26.404 344 15584.94 380.18 53098.50 88888.00 2018-12-10 22:17:26.904 344 15584.98 380.19 53098.50 88888.00 2018-12-10 22:17:27.404 344 15585.02 380.21 53098.53 88888.00 2018-12-10 22:17:27.904 344 15585.05 380.21 53098.56 88888.00 2018-12-10 22:17:28.404 344 15585.05 380.09 53098.54 88888.00 2018-12-10 22:17:28.904 344 15585.11 380.01 53098.47 88888.00 2018-12-10 22:17:29.404 344 15585.10 380.00 53098.47 88888.00 2018-12-10 22:17:29.904 344 15585.07 379.97 53098.38 88888.00 2018-12-10 22:17:30.404 344 15585.08 379.96 53098.37 88888.00 2018-12-10 22:17:30.904 344 15585.13 380.01 53098.39 88888.00 2018-12-10 22:17:31.404 344 15585.22 379.98 53098.41 88888.00 2018-12-10 22:17:31.904 344 15585.23 379.97 53098.42 88888.00 2018-12-10 22:17:32.404 344 15585.27 379.97 53098.38 88888.00 2018-12-10 22:17:32.904 344 15585.23 380.02 53098.37 88888.00 2018-12-10 22:17:33.404 344 15585.27 379.94 53098.34 88888.00 2018-12-10 22:17:33.904 344 15585.30 379.93 53098.32 88888.00 2018-12-10 22:17:34.404 344 15585.28 379.97 53098.31 88888.00 2018-12-10 22:17:34.904 344 15585.33 380.00 53098.30 88888.00 2018-12-10 22:17:35.404 344 15585.36 379.98 53098.22 88888.00 2018-12-10 22:17:35.904 344 15585.42 379.95 53098.23 88888.00 2018-12-10 22:17:36.404 344 15585.48 379.88 53098.27 88888.00 2018-12-10 22:17:36.904 344 15585.53 379.85 53098.32 88888.00 2018-12-10 22:17:37.404 344 15585.53 379.79 53098.30 88888.00 2018-12-10 22:17:37.904 344 15585.59 379.78 53098.23 88888.00 2018-12-10 22:17:38.404 344 15585.68 379.76 53098.23 88888.00 2018-12-10 22:17:38.904 344 15585.77 379.68 53098.25 88888.00 2018-12-10 22:17:39.404 344 15585.89 379.59 53098.22 88888.00 2018-12-10 22:17:39.904 344 15585.99 379.49 53098.16 88888.00 2018-12-10 22:17:40.404 344 15586.11 379.35 53098.14 88888.00 2018-12-10 22:17:40.904 344 15586.28 379.11 53098.01 88888.00 2018-12-10 22:17:41.404 344 15586.44 378.88 53097.95 88888.00 2018-12-10 22:17:41.904 344 15586.59 378.59 53097.95 88888.00 2018-12-10 22:17:42.404 344 15586.76 378.22 53097.89 88888.00 2018-12-10 22:17:42.904 344 15586.89 377.78 53097.77 88888.00 2018-12-10 22:17:43.404 344 15587.09 377.22 53097.67 88888.00 2018-12-10 22:17:43.904 344 15587.17 376.50 53097.55 88888.00 2018-12-10 22:17:44.404 344 15587.18 375.71 53097.40 88888.00 2018-12-10 22:17:44.904 344 15587.02 374.78 53097.27 88888.00 2018-12-10 22:17:45.404 344 15586.66 373.73 53097.14 88888.00 2018-12-10 22:17:46.404 344 15585.35 371.85 53096.79 88888.00 2018-12-10 22:17:46.904 344 15584.30 371.02 53096.66 88888.00 2018-12-10 22:17:47.404 344 15582.97 370.47 53096.51 88888.00 2018-12-10 22:17:47.904 344 15581.62 370.36 53096.46 88888.00 2018-12-10 22:17:48.404 344 15580.33 370.68 53096.44 88888.00 2018-12-10 22:17:48.904 344 15579.14 371.41 53096.53 88888.00 2018-12-10 22:17:49.404 344 15578.24 372.52 53096.69 88888.00 2018-12-10 22:17:49.904 344 15577.69 373.86 53096.84 88888.00 2018-12-10 22:17:50.404 344 15577.59 375.39 53096.99 88888.00 2018-12-10 22:17:50.904 344 15577.77 376.91 53097.16 88888.00 2018-12-10 22:17:51.404 344 15578.27 378.14 53097.28 88888.00 2018-12-10 22:17:51.904 344 15578.97 379.12 53097.43 88888.00 2018-12-10 22:17:52.404 344 15579.70 379.93 53097.62 88888.00 2018-12-10 22:17:52.904 344 15580.39 380.49 53097.77 88888.00 2018-12-10 22:17:53.404 344 15581.05 380.95 53097.91 88888.00 2018-12-10 22:17:53.904 344 15581.68 381.19 53097.97 88888.00 2018-12-10 22:17:54.404 344 15582.23 381.32 53098.03 88888.00 2018-12-10 22:17:54.904 344 15582.58 381.34 53098.07 88888.00 2018-12-10 22:17:55.404 344 15582.92 381.39 53098.11 88888.00 2018-12-10 22:17:55.904 344 15583.15 381.39 53098.18 88888.00 2018-12-10 22:17:56.404 344 15583.25 381.30 53098.22 88888.00 2018-12-10 22:17:56.904 344 15583.30 381.23 53098.26 88888.00 2018-12-10 22:17:57.404 344 15583.37 381.16 53098.31 88888.00 2018-12-10 22:17:57.904 344 15583.36 381.09 53098.32 88888.00 2018-12-10 22:17:58.404 344 15583.36 381.05 53098.28 88888.00 2018-12-10 22:17:58.904 344 15583.36 381.02 53098.32 88888.00 2018-12-10 22:17:59.404 344 15583.32 380.99 53098.33 88888.00 2018-12-10 22:17:59.904 344 15583.28 380.93 53098.35 88888.00 2018-12-10 22:18:00.404 344 15583.23 380.93 53098.38 88888.00 2018-12-10 22:18:00.904 344 15583.16 380.91 53098.40 88888.00 2018-12-10 22:18:01.404 344 15583.11 380.92 53098.42 88888.00 2018-12-10 22:18:01.904 344 15583.06 381.01 53098.42 88888.00 2018-12-10 22:18:02.404 344 15583.06 381.08 53098.42 88888.00 2018-12-10 22:18:02.904 344 15583.01 381.23 53098.39 88888.00 2018-12-10 22:18:03.404 344 15583.09 381.41 53098.36 88888.00 2018-12-10 22:18:03.904 344 15583.19 381.54 53098.35 88888.00 2018-12-10 22:18:04.404 344 15583.30 381.68 53098.33 88888.00 2018-12-10 22:18:04.904 344 15583.46 381.77 53098.37 88888.00 2018-12-10 22:18:05.404 344 15583.66 381.82 53098.39 88888.00 2018-12-10 22:18:05.904 344 15583.85 381.91 53098.40 88888.00 2018-12-10 22:18:06.404 344 15584.06 381.87 53098.43 88888.00 2018-12-10 22:18:06.904 344 15584.28 381.77 53098.54 88888.00 2018-12-10 22:18:07.404 344 15584.45 381.76 53098.49 88888.00 2018-12-10 22:18:07.904 344 15584.65 381.73 53098.40 88888.00 2018-12-10 22:18:08.404 344 15584.77 381.66 53098.50 88888.00 2018-12-10 22:18:08.904 344 15584.90 381.58 53098.49 88888.00 2018-12-10 22:18:09.404 344 15585.02 381.50 53098.41 88888.00 2018-12-10 22:18:09.904 344 15585.03 381.47 53098.43 88888.00 2018-12-10 22:18:10.404 344 15585.03 381.49 53098.45 88888.00 2018-12-10 22:18:10.904 344 15584.99 381.47 53098.39 88888.00 2018-12-10 22:18:11.404 344 15584.91 381.45 53098.41 88888.00 2018-12-10 22:18:11.904 344 15584.89 381.49 53098.39 88888.00 2018-12-10 22:18:12.404 344 15584.85 381.49 53098.38 88888.00 2018-12-10 22:18:12.904 344 15584.80 381.49 53098.38 88888.00 2018-12-10 22:18:13.404 344 15584.77 381.53 53098.39 88888.00 2018-12-10 22:18:13.904 344 15584.67 381.57 53098.42 88888.00 2018-12-10 22:18:14.404 344 15584.62 381.60 53098.40 88888.00 2018-12-10 22:18:14.904 344 15584.64 381.69 53098.39 88888.00 2018-12-10 22:18:15.404 344 15584.63 381.75 53098.34 88888.00 2018-12-10 22:18:15.904 344 15584.67 381.85 53098.33 88888.00 2018-12-10 22:18:16.404 344 15584.73 381.94 53098.30 88888.00 2018-12-10 22:18:16.904 344 15584.82 382.09 53098.27 88888.00 2018-12-10 22:18:17.404 344 15585.02 382.25 53098.17 88888.00 2018-12-10 22:18:17.904 344 15585.20 382.40 53098.12 88888.00 2018-12-10 22:18:18.404 344 15585.36 382.54 53098.09 88888.00 2018-12-10 22:18:18.904 344 15585.56 382.61 53097.99 88888.00 2018-12-10 22:18:19.404 344 15585.83 382.63 53097.94 88888.00 2018-12-10 22:18:19.904 344 15586.09 382.61 53097.94 88888.00 2018-12-10 22:18:20.404 344 15586.32 382.45 53097.87 88888.00 2018-12-10 22:18:20.904 344 15586.57 382.21 53097.87 88888.00 2018-12-10 22:18:21.404 344 15586.82 382.00 53097.89 88888.00 2018-12-10 22:18:21.904 344 15586.93 381.76 53097.85 88888.00 2018-12-10 22:18:22.404 344 15586.94 381.54 53097.87 88888.00 2018-12-10 22:18:22.904 344 15586.91 381.22 53097.89 88888.00 2018-12-10 22:18:23.404 344 15586.86 380.91 53097.96 88888.00 2018-12-10 22:18:23.904 344 15586.80 380.65 53097.97 88888.00 2018-12-10 22:18:24.404 344 15586.71 380.47 53097.94 88888.00 2018-12-10 22:18:24.904 344 15586.57 380.23 53097.99 88888.00 2018-12-10 22:18:25.404 344 15586.41 380.04 53098.00 88888.00 2018-12-10 22:18:25.904 344 15586.23 379.86 53098.02 88888.00 2018-12-10 22:18:26.404 344 15586.02 379.70 53098.08 88888.00 2018-12-10 22:18:26.904 344 15585.82 379.64 53098.16 88888.00 2018-12-10 22:18:27.404 344 15585.68 379.58 53098.16 88888.00 2018-12-10 22:18:27.904 344 15585.57 379.45 53098.21 88888.00 2018-12-10 22:18:28.404 344 15585.42 379.44 53098.20 88888.00 2018-12-10 22:18:28.904 344 15585.38 379.44 53098.20 88888.00 2018-12-10 22:18:29.404 344 15585.33 379.43 53098.19 88888.00 2018-12-10 22:18:29.904 344 15585.18 379.43 53098.25 88888.00 2018-12-10 22:18:30.404 344 15585.12 379.42 53098.29 88888.00 2018-12-10 22:18:30.904 344 15585.02 379.36 53098.28 88888.00 2018-12-10 22:18:31.404 344 15584.99 379.31 53098.29 88888.00 2018-12-10 22:18:31.904 344 15584.95 379.27 53098.31 88888.00 2018-12-10 22:18:32.404 344 15584.94 379.27 53098.31 88888.00 2018-12-10 22:18:32.904 344 15584.92 379.35 53098.26 88888.00 2018-12-10 22:18:33.404 344 15584.91 379.36 53098.23 88888.00 2018-12-10 22:18:33.904 344 15584.93 379.35 53098.30 88888.00 2018-12-10 22:18:34.404 344 15584.92 379.35 53098.31 88888.00 2018-12-10 22:18:34.904 344 15584.85 379.32 53098.29 88888.00 2018-12-10 22:18:35.404 344 15584.85 379.28 53098.27 88888.00 2018-12-10 22:18:35.904 344 15584.78 379.29 53098.22 88888.00 2018-12-10 22:18:36.404 344 15584.69 379.29 53098.17 88888.00 2018-12-10 22:18:36.904 344 15584.69 379.28 53098.15 88888.00 2018-12-10 22:18:37.404 344 15584.69 379.28 53098.12 88888.00 2018-12-10 22:18:37.904 344 15584.66 379.32 53098.03 88888.00 2018-12-10 22:18:38.404 344 15584.65 379.32 53097.99 88888.00 2018-12-10 22:18:38.904 344 15584.66 379.31 53098.01 88888.00 2018-12-10 22:18:39.404 344 15584.71 379.27 53098.06 88888.00 2018-12-10 22:18:39.904 344 15584.68 379.23 53098.14 88888.00 2018-12-10 22:18:40.404 344 15584.68 379.23 53098.23 88888.00 2018-12-10 22:18:40.904 344 15584.65 379.26 53098.27 88888.00 2018-12-10 22:18:41.404 344 15584.66 379.26 53098.20 88888.00 2018-12-10 22:18:41.904 344 15584.58 379.23 53098.16 88888.00 2018-12-10 22:18:42.404 344 15584.54 379.18 53098.11 88888.00 2018-12-10 22:18:42.904 344 15584.56 379.16 53098.09 88888.00 2018-12-10 22:18:43.404 344 15584.60 379.20 53098.11 88888.00 2018-12-10 22:18:43.904 344 15584.58 379.24 53098.15 88888.00 2018-12-10 22:18:44.404 344 15584.53 379.19 53098.16 88888.00 2018-12-10 22:18:44.904 344 15584.48 379.16 53098.15 88888.00 2018-12-10 22:18:45.404 344 15584.49 379.14 53098.17 88888.00 2018-12-10 22:18:45.904 344 15584.53 379.18 53098.16 88888.00 2018-12-10 22:18:46.404 344 15584.55 379.17 53098.14 88888.00 2018-12-10 22:18:46.904 344 15584.53 379.18 53098.14 88888.00 2018-12-10 22:18:47.404 344 15584.49 379.16 53098.13 88888.00 2018-12-10 22:18:47.904 344 15584.46 379.11 53098.12 88888.00 2018-12-10 22:18:48.404 344 15584.47 379.15 53098.14 88888.00 2018-12-10 22:18:48.904 344 15584.48 379.22 53098.12 88888.00 2018-12-10 22:18:49.404 344 15584.47 379.20 53098.16 88888.00 2018-12-10 22:18:49.904 344 15584.48 379.14 53098.08 88888.00 2018-12-10 22:18:50.404 344 15584.46 379.11 53098.09 88888.00 2018-12-10 22:18:50.904 344 15584.45 379.11 53098.11 88888.00 2018-12-10 22:18:51.404 344 15584.44 379.17 53098.16 88888.00 2018-12-10 22:18:51.904 344 15584.45 379.12 53098.25 88888.00 2018-12-10 22:18:52.404 344 15584.45 379.11 53098.26 88888.00 2018-12-10 22:18:52.904 344 15584.44 379.15 53098.29 88888.00 2018-12-10 22:18:53.404 344 15584.39 379.19 53098.34 88888.00 2018-12-10 22:18:53.904 344 15584.32 379.18 53098.37 88888.00 2018-12-10 22:18:54.404 344 15584.28 379.18 53098.37 88888.00 2018-12-10 22:18:54.904 344 15584.28 379.18 53098.33 88888.00 2018-12-10 22:18:55.404 344 15584.28 379.18 53098.32 88888.00 2018-12-10 22:18:55.904 344 15584.32 379.23 53098.32 88888.00 2018-12-10 22:18:56.404 344 15584.31 379.20 53098.32 88888.00 2018-12-10 22:18:56.904 344 15584.23 379.19 53098.36 88888.00 2018-12-10 22:18:57.404 344 15584.23 379.19 53098.48 88888.00 2018-12-10 22:18:57.904 344 15584.22 379.19 53098.58 88888.00 2018-12-10 22:18:58.404 344 15584.23 379.19 53098.56 88888.00 2018-12-10 22:18:59.404 344 15584.14 379.19 53098.55 88888.00 2018-12-10 22:18:59.904 344 15584.10 379.18 53098.50 88888.00 2018-12-10 22:19:00.404 344 15584.08 379.18 53098.50 88888.00 2018-12-10 22:19:00.904 344 15584.06 379.19 53098.53 88888.00 2018-12-10 22:19:01.404 344 15584.04 379.23 53098.55 88888.00 2018-12-10 22:19:01.904 344 15584.03 379.24 53098.51 88888.00 2018-12-10 22:19:02.404 344 15583.97 379.20 53098.52 88888.00 2018-12-10 22:19:02.904 344 15583.97 379.19 53098.54 88888.00 2018-12-10 22:19:03.404 344 15583.94 379.20 53098.56 88888.00 2018-12-10 22:19:03.904 344 15583.92 379.18 53098.58 88888.00 2018-12-10 22:19:04.404 344 15583.93 379.22 53098.60 88888.00 2018-12-10 22:19:04.904 344 15583.90 379.18 53098.59 88888.00 2018-12-10 22:19:05.404 344 15583.93 379.14 53098.54 88888.00 2018-12-10 22:19:05.904 344 15583.90 379.10 53098.55 88888.00 2018-12-10 22:19:06.404 344 15583.88 379.11 53098.58 88888.00 2018-12-10 22:19:06.904 344 15583.88 379.12 53098.61 88888.00 2018-12-10 22:19:07.404 344 15583.85 379.12 53098.56 88888.00 2018-12-10 22:19:07.904 344 15583.77 379.10 53098.55 88888.00 2018-12-10 22:19:08.404 344 15583.74 379.08 53098.52 88888.00 2018-12-10 22:19:08.904 344 15583.77 379.06 53098.50 88888.00 2018-12-10 22:19:09.404 344 15583.78 379.07 53098.51 88888.00 2018-12-10 22:19:09.904 344 15583.79 379.06 53098.49 88888.00 2018-12-10 22:19:10.404 344 15583.77 379.09 53098.48 88888.00 2018-12-10 22:19:10.904 344 15583.73 379.10 53098.48 88888.00 2018-12-10 22:19:11.404 344 15583.76 379.10 53098.54 88888.00 2018-12-10 22:19:11.904 344 15583.72 379.02 53098.56 88888.00 2018-12-10 22:19:12.404 344 15583.66 379.01 53098.58 88888.00 2018-12-10 22:19:12.904 344 15583.64 379.00 53098.52 88888.00 2018-12-10 22:19:13.404 344 15583.61 379.03 53098.49 88888.00 2018-12-10 22:19:13.904 344 15583.63 379.03 53098.54 88888.00 2018-12-10 22:19:14.404 344 15583.60 379.05 53098.52 88888.00 2018-12-10 22:19:14.904 344 15583.63 379.01 53098.47 88888.00 2018-12-10 22:19:15.404 344 15583.60 378.99 53098.48 88888.00 2018-12-10 22:19:15.904 344 15583.59 378.99 53098.48 88888.00 2018-12-10 22:19:16.404 344 15583.65 378.99 53098.48 88888.00 2018-12-10 22:19:16.904 344 15583.65 379.03 53098.42 88888.00 2018-12-10 22:19:17.404 344 15583.64 379.05 53098.40 88888.00 2018-12-10 22:19:17.904 344 15583.63 379.02 53098.39 88888.00 2018-12-10 22:19:18.404 344 15583.64 379.00 53098.40 88888.00 2018-12-10 22:19:18.904 344 15583.68 378.96 53098.37 88888.00 2018-12-10 22:19:19.404 344 15583.66 378.94 53098.32 88888.00 2018-12-10 22:19:19.904 344 15583.67 378.90 53098.37 88888.00 2018-12-10 22:19:20.404 344 15583.70 378.98 53098.37 88888.00 2018-12-10 22:19:20.904 344 15583.72 378.96 53098.34 88888.00 2018-12-10 22:19:21.404 344 15583.72 378.98 53098.26 88888.00 2018-12-10 22:19:21.904 344 15583.72 378.97 53098.18 88888.00 2018-12-10 22:19:22.404 344 15583.70 378.94 53098.16 88888.00 2018-12-10 22:19:22.904 344 15583.68 378.93 53098.17 88888.00 2018-12-10 22:19:23.404 344 15583.67 378.90 53098.15 88888.00 2018-12-10 22:19:23.904 344 15583.70 378.90 53098.17 88888.00 2018-12-10 22:19:24.404 344 15583.70 378.90 53098.18 88888.00 2018-12-10 22:19:24.904 344 15583.72 378.92 53098.20 88888.00 2018-12-10 22:19:25.404 344 15583.74 378.92 53098.22 88888.00 2018-12-10 22:19:25.904 344 15583.75 378.91 53098.27 88888.00 2018-12-10 22:19:26.404 344 15583.75 378.93 53098.22 88888.00 2018-12-10 22:19:26.904 344 15583.73 378.92 53098.18 88888.00 2018-12-10 22:19:27.404 344 15583.73 378.90 53098.15 88888.00 2018-12-10 22:19:27.904 344 15583.75 378.92 53098.14 88888.00 2018-12-10 22:19:28.404 344 15583.75 378.91 53098.15 88888.00 2018-12-10 22:19:28.904 344 15583.76 378.94 53098.18 88888.00 2018-12-10 22:19:29.404 344 15583.76 378.93 53098.21 88888.00 2018-12-10 22:19:29.904 344 15583.76 378.92 53098.26 88888.00 2018-12-10 22:19:30.904 344 15583.74 378.91 53098.28 88888.00 2018-12-10 22:19:31.404 344 15583.70 378.91 53098.27 88888.00 2018-12-10 22:19:31.904 344 15583.74 378.92 53098.27 88888.00 2018-12-10 22:19:32.404 344 15583.82 378.91 53098.22 88888.00 2018-12-10 22:19:32.904 344 15583.74 378.92 53098.20 88888.00 2018-12-10 22:19:33.404 344 15583.68 378.94 53098.25 88888.00 2018-12-10 22:19:33.904 344 15583.70 378.98 53098.27 88888.00 2018-12-10 22:19:34.404 344 15583.73 378.97 53098.28 88888.00 2018-12-10 22:19:34.904 344 15583.70 378.99 53098.30 88888.00 2018-12-10 22:19:35.404 344 15583.69 379.01 53098.27 88888.00 2018-12-10 22:19:35.904 344 15583.65 379.05 53098.25 88888.00 2018-12-10 22:19:36.404 344 15583.66 379.08 53098.28 88888.00 2018-12-10 22:19:36.904 344 15583.69 379.10 53098.27 88888.00 2018-12-10 22:19:37.404 344 15583.73 379.06 53098.29 88888.00 2018-12-10 22:19:37.904 344 15583.74 379.05 53098.31 88888.00 2018-12-10 22:19:38.904 344 15583.69 379.08 53098.17 88888.00 2018-12-10 22:19:39.404 344 15583.70 379.09 53098.21 88888.00 2018-12-10 22:19:39.904 344 15583.73 379.08 53098.33 88888.00 2018-12-10 22:19:40.904 344 15583.70 379.06 53098.31 88888.00 2018-12-10 22:19:41.404 344 15583.69 379.07 53098.33 88888.00 2018-12-10 22:19:41.904 344 15583.69 379.11 53098.37 88888.00 2018-12-10 22:19:42.404 344 15583.68 379.14 53098.39 88888.00 2018-12-10 22:19:42.904 344 15583.70 379.12 53098.37 88888.00 2018-12-10 22:19:43.404 344 15583.70 379.14 53098.33 88888.00 2018-12-10 22:19:43.904 344 15583.68 379.15 53098.33 88888.00 2018-12-10 22:19:44.404 344 15583.64 379.12 53098.37 88888.00 2018-12-10 22:19:44.904 344 15583.65 379.10 53098.36 88888.00 2018-12-10 22:19:45.404 344 15583.59 379.02 53098.35 88888.00 2018-12-10 22:19:45.904 344 15583.58 378.98 53098.29 88888.00 2018-12-10 22:19:46.404 344 15583.59 378.97 53098.30 88888.00 2018-12-10 22:19:46.904 344 15583.58 378.99 53098.34 88888.00 2018-12-10 22:19:47.404 344 15583.58 379.05 53098.37 88888.00 2018-12-10 22:19:47.904 344 15583.59 379.07 53098.38 88888.00 2018-12-10 22:19:48.404 344 15583.66 379.12 53098.37 88888.00 2018-12-10 22:19:48.904 344 15583.59 379.17 53098.37 88888.00 2018-12-10 22:19:49.404 344 15583.56 379.22 53098.35 88888.00 2018-12-10 22:19:49.904 344 15583.61 379.23 53098.37 88888.00 2018-12-10 22:19:50.404 344 15583.65 379.17 53098.40 88888.00 2018-12-10 22:19:50.904 344 15583.66 379.12 53098.43 88888.00 2018-12-10 22:19:51.404 344 15583.59 379.18 53098.40 88888.00 2018-12-10 22:19:51.904 344 15583.60 379.22 53098.41 88888.00 2018-12-10 22:19:52.404 344 15583.65 379.19 53098.41 88888.00 2018-12-10 22:19:52.904 344 15583.65 379.01 53098.41 88888.00 2018-12-10 22:19:53.404 344 15583.64 379.10 53098.40 88888.00 2018-12-10 22:19:53.904 344 15583.67 379.29 53098.37 88888.00 2018-12-10 22:19:54.404 344 15583.69 379.32 53098.33 88888.00 2018-12-10 22:19:54.904 344 15583.70 379.31 53098.31 88888.00 2018-12-10 22:19:55.404 344 15583.68 379.31 53098.33 88888.00 2018-12-10 22:19:55.905 344 15583.73 379.31 53098.36 88888.00 2018-12-10 22:19:56.405 344 15583.77 379.35 53098.41 88888.00 2018-12-10 22:19:56.905 344 15583.79 379.37 53098.49 88888.00 2018-12-10 22:19:57.405 344 15583.77 379.41 53098.47 88888.00 2018-12-10 22:19:57.905 344 15583.79 379.40 53098.41 88888.00 2018-12-10 22:19:58.405 344 15583.78 379.40 53098.36 88888.00 2018-12-10 22:19:58.905 344 15583.79 379.36 53098.39 88888.00 2018-12-10 22:19:59.405 344 15583.81 379.41 53098.41 88888.00 2018-12-10 22:19:59.905 344 15583.82 379.42 53098.40 88888.00 2018-12-10 22:20:00.405 344 15583.82 379.41 53098.40 88888.00 2018-12-10 22:20:00.905 344 15583.84 379.49 53098.38 88888.00 2018-12-10 22:20:01.405 344 15583.85 379.46 53098.43 88888.00 2018-12-10 22:20:01.905 344 15583.86 379.46 53098.43 88888.00 2018-12-10 22:20:02.405 344 15583.90 379.45 53098.39 88888.00 2018-12-10 22:20:02.905 344 15583.91 379.46 53098.35 88888.00 2018-12-10 22:20:03.405 344 15583.93 379.54 53098.37 88888.00 2018-12-10 22:20:03.905 344 15583.97 379.54 53098.38 88888.00 2018-12-10 22:20:04.405 344 15583.99 379.53 53098.40 88888.00 2018-12-10 22:20:04.905 344 15583.99 379.51 53098.41 88888.00 2018-12-10 22:20:05.405 344 15584.00 379.50 53098.41 88888.00 2018-12-10 22:20:05.905 344 15584.01 379.46 53098.37 88888.00 2018-12-10 22:20:06.405 344 15583.99 379.44 53098.36 88888.00 2018-12-10 22:20:06.905 344 15583.95 379.48 53098.30 88888.00 2018-12-10 22:20:07.405 344 15583.99 379.54 53098.33 88888.00 2018-12-10 22:20:07.905 344 15584.02 379.53 53098.33 88888.00 2018-12-10 22:20:08.405 344 15584.01 379.50 53098.34 88888.00 2018-12-10 22:20:08.905 344 15584.08 379.50 53098.39 88888.00 2018-12-10 22:20:09.405 344 15584.11 379.50 53098.37 88888.00 2018-12-10 22:20:09.905 344 15584.11 379.51 53098.33 88888.00 2018-12-10 22:20:10.405 344 15584.06 379.54 53098.32 88888.00 2018-12-10 22:20:10.905 344 15584.09 379.64 53098.31 88888.00 2018-12-10 22:20:11.405 344 15584.13 379.62 53098.31 88888.00 2018-12-10 22:20:12.405 344 15584.11 379.53 53098.29 88888.00 2018-12-10 22:20:12.905 344 15584.09 379.52 53098.26 88888.00 2018-12-10 22:20:13.405 344 15584.18 379.55 53098.28 88888.00 2018-12-10 22:20:13.905 344 15584.22 379.55 53098.33 88888.00 2018-12-10 22:20:14.405 344 15584.18 379.55 53098.36 88888.00 2018-12-10 22:20:14.905 344 15584.20 379.59 53098.37 88888.00 2018-12-10 22:20:15.405 344 15584.20 379.54 53098.38 88888.00 2018-12-10 22:20:15.905 344 15584.22 379.52 53098.37 88888.00 2018-12-10 22:20:16.405 344 15584.24 379.54 53098.37 88888.00 2018-12-10 22:20:16.905 344 15584.28 379.57 53098.35 88888.00 2018-12-10 22:20:17.405 344 15584.28 379.62 53098.35 88888.00 2018-12-10 22:20:17.905 344 15584.30 379.64 53098.35 88888.00 2018-12-10 22:20:18.405 344 15584.30 379.66 53098.34 88888.00 2018-12-10 22:20:18.905 344 15584.32 379.66 53098.36 88888.00 2018-12-10 22:20:19.405 344 15584.31 379.67 53098.34 88888.00 2018-12-10 22:20:19.905 344 15584.35 379.68 53098.33 88888.00 2018-12-10 22:20:20.405 344 15584.32 379.70 53098.32 88888.00 2018-12-10 22:20:20.905 344 15584.26 379.74 53098.31 88888.00 2018-12-10 22:20:21.405 344 15584.22 379.74 53098.33 88888.00 2018-12-10 22:20:22.405 344 15584.21 379.88 53098.46 88888.00 2018-12-10 22:20:22.905 344 15584.19 379.92 53098.42 88888.00 2018-12-10 22:20:23.405 344 15584.18 379.86 53098.41 88888.00 2018-12-10 22:20:23.905 344 15584.15 379.86 53098.47 88888.00 2018-12-10 22:20:24.405 344 15584.15 379.87 53098.45 88888.00 2018-12-10 22:20:24.905 344 15584.17 379.87 53098.43 88888.00 2018-12-10 22:20:25.405 344 15584.14 379.96 53098.41 88888.00 2018-12-10 22:20:25.905 344 15584.15 380.01 53098.39 88888.00 2018-12-10 22:20:26.405 344 15584.19 379.91 53098.42 88888.00 2018-12-10 22:20:26.905 344 15584.20 379.86 53098.46 88888.00 2018-12-10 22:20:27.405 344 15584.20 379.83 53098.48 88888.00 2018-12-10 22:20:27.905 344 15584.20 379.77 53098.42 88888.00 2018-12-10 22:20:28.405 344 15584.23 379.81 53098.40 88888.00 2018-12-10 22:20:28.905 344 15584.27 379.83 53098.47 88888.00 2018-12-10 22:20:29.405 344 15584.24 379.80 53098.42 88888.00 2018-12-10 22:20:29.905 344 15584.27 379.75 53098.37 88888.00 2018-12-10 22:20:30.405 344 15584.26 379.71 53098.42 88888.00 2018-12-10 22:20:30.905 344 15584.23 379.68 53098.45 88888.00 2018-12-10 22:20:31.405 344 15584.26 379.70 53098.43 88888.00 2018-12-10 22:20:31.905 344 15584.23 379.75 53098.39 88888.00 2018-12-10 22:20:32.405 344 15584.20 379.80 53098.40 88888.00 2018-12-10 22:20:32.905 344 15584.12 379.96 53098.45 88888.00 2018-12-10 22:20:33.405 344 15584.04 380.15 53098.45 88888.00 2018-12-10 22:20:33.905 344 15584.03 380.35 53098.42 88888.00 2018-12-10 22:20:34.405 344 15583.99 380.57 53098.42 88888.00 2018-12-10 22:20:34.905 344 15583.96 380.82 53098.38 88888.00 2018-12-10 22:20:35.405 344 15583.95 381.10 53098.35 88888.00 2018-12-10 22:20:35.905 344 15583.99 381.34 53098.30 88888.00 2018-12-10 22:20:36.405 344 15584.04 381.62 53098.22 88888.00 2018-12-10 22:20:36.905 344 15584.19 381.88 53098.18 88888.00 2018-12-10 22:20:37.405 344 15584.33 382.03 53098.17 88888.00 2018-12-10 22:20:37.905 344 15584.45 382.20 53098.18 88888.00 2018-12-10 22:20:38.405 344 15584.65 382.40 53098.17 88888.00 2018-12-10 22:20:38.905 344 15584.83 382.54 53098.11 88888.00 2018-12-10 22:20:39.405 344 15584.99 382.64 53098.01 88888.00 2018-12-10 22:20:39.905 344 15585.21 382.74 53097.99 88888.00 2018-12-10 22:20:40.405 344 15585.46 382.83 53097.99 88888.00 2018-12-10 22:20:40.905 344 15585.72 382.92 53097.99 88888.00 2018-12-10 22:20:41.405 344 15586.02 382.89 53097.92 88888.00 2018-12-10 22:20:41.905 344 15586.28 382.79 53097.88 88888.00 2018-12-10 22:20:42.405 344 15586.50 382.64 53097.86 88888.00 2018-12-10 22:20:42.905 344 15586.70 382.45 53097.82 88888.00 2018-12-10 22:20:43.905 344 15586.95 382.03 53097.83 88888.00 2018-12-10 22:20:44.405 344 15587.06 381.78 53097.85 88888.00 2018-12-10 22:20:44.905 344 15587.06 381.56 53097.88 88888.00 2018-12-10 22:20:45.405 344 15587.01 381.31 53097.83 88888.00 2018-12-10 22:20:45.905 344 15586.97 381.08 53097.81 88888.00 2018-12-10 22:20:46.405 344 15586.91 380.89 53097.85 88888.00 2018-12-10 22:20:46.905 344 15586.75 380.74 53097.90 88888.00 2018-12-10 22:20:47.405 344 15586.62 380.64 53097.96 88888.00 2018-12-10 22:20:47.905 344 15586.47 380.53 53098.07 88888.00 2018-12-10 22:20:48.405 344 15586.34 380.44 53098.14 88888.00 2018-12-10 22:20:48.905 344 15586.20 380.36 53098.14 88888.00 2018-12-10 22:20:49.405 344 15586.08 380.30 53098.12 88888.00 2018-12-10 22:20:49.905 344 15585.96 380.23 53098.16 88888.00 2018-12-10 22:20:50.405 344 15585.85 380.19 53098.25 88888.00 2018-12-10 22:20:50.905 344 15585.81 380.18 53098.28 88888.00 2018-12-10 22:20:51.905 344 15585.65 380.18 53098.35 88888.00 2018-12-10 22:20:52.405 344 15585.56 380.19 53098.32 88888.00 2018-12-10 22:20:52.905 344 15585.50 380.21 53098.36 88888.00 2018-12-10 22:20:53.905 344 15585.41 380.28 53098.33 88888.00 2018-12-10 22:20:54.405 344 15585.38 380.27 53098.38 88888.00 2018-12-10 22:20:54.905 344 15585.38 380.30 53098.34 88888.00 2018-12-10 22:20:55.405 344 15585.32 380.32 53098.32 88888.00 2018-12-10 22:20:55.905 344 15585.33 380.36 53098.33 88888.00 2018-12-10 22:20:56.405 344 15585.30 380.37 53098.37 88888.00 2018-12-10 22:20:56.905 344 15585.27 380.36 53098.31 88888.00 2018-12-10 22:20:57.405 344 15585.21 380.33 53098.35 88888.00 2018-12-10 22:20:57.905 344 15585.19 380.36 53098.42 88888.00 2018-12-10 22:20:58.405 344 15585.16 380.36 53098.46 88888.00 2018-12-10 22:20:58.905 344 15585.17 380.37 53098.46 88888.00 2018-12-10 22:20:59.405 344 15585.20 380.39 53098.46 88888.00 2018-12-10 22:20:59.905 344 15585.16 380.37 53098.49 88888.00 2018-12-10 22:21:00.405 344 15585.14 380.35 53098.55 88888.00 2018-12-10 22:21:00.905 344 15585.07 380.36 53098.54 88888.00 2018-12-10 22:21:01.405 344 15585.05 380.40 53098.56 88888.00 2018-12-10 22:21:01.905 344 15585.09 380.41 53098.57 88888.00 2018-12-10 22:21:02.405 344 15585.10 380.43 53098.54 88888.00 2018-12-10 22:21:02.905 344 15585.12 380.37 53098.55 88888.00 2018-12-10 22:21:03.405 344 15585.03 380.41 53098.54 88888.00 2018-12-10 22:21:03.905 344 15585.00 380.44 53098.54 88888.00 2018-12-10 22:21:04.405 344 15585.05 380.40 53098.55 88888.00 2018-12-10 22:21:04.905 344 15585.03 380.41 53098.55 88888.00 2018-12-10 22:21:05.405 344 15585.00 380.40 53098.57 88888.00 2018-12-10 22:21:05.905 344 15585.01 380.43 53098.56 88888.00 2018-12-10 22:21:06.405 344 15585.01 380.45 53098.58 88888.00 2018-12-10 22:21:06.905 344 15584.98 380.43 53098.56 88888.00 2018-12-10 22:21:07.405 344 15584.94 380.39 53098.60 88888.00 2018-12-10 22:21:07.905 344 15584.96 380.41 53098.62 88888.00 2018-12-10 22:21:08.405 344 15584.99 380.40 53098.60 88888.00 2018-12-10 22:21:08.905 344 15584.95 380.35 53098.54 88888.00 2018-12-10 22:21:09.405 344 15584.95 380.32 53098.52 88888.00 2018-12-10 22:21:09.905 344 15584.92 380.30 53098.51 88888.00 2018-12-10 22:21:10.405 344 15584.92 380.27 53098.51 88888.00 2018-12-10 22:21:10.905 344 15584.93 380.29 53098.52 88888.00 2018-12-10 22:21:11.405 344 15584.91 380.29 53098.56 88888.00 2018-12-10 22:21:11.905 344 15584.91 380.28 53098.50 88888.00 2018-12-10 22:21:12.405 344 15584.93 380.30 53098.45 88888.00 2018-12-10 22:21:12.905 344 15584.91 380.29 53098.46 88888.00 2018-12-10 22:21:13.405 344 15584.86 380.28 53098.50 88888.00 2018-12-10 22:21:13.905 344 15584.85 380.26 53098.49 88888.00 2018-12-10 22:21:14.405 344 15584.85 380.22 53098.51 88888.00 2018-12-10 22:21:14.905 344 15584.90 380.21 53098.54 88888.00 2018-12-10 22:21:15.405 344 15584.96 380.18 53098.51 88888.00 2018-12-10 22:21:15.905 344 15584.98 380.18 53098.52 88888.00 2018-12-10 22:21:16.405 344 15584.93 380.19 53098.52 88888.00 2018-12-10 22:21:16.905 344 15584.92 380.21 53098.52 88888.00 2018-12-10 22:21:17.405 344 15584.96 380.23 53098.51 88888.00 2018-12-10 22:21:17.905 344 15584.99 380.19 53098.49 88888.00 2018-12-10 22:21:18.405 344 15584.96 380.18 53098.46 88888.00 2018-12-10 22:21:18.905 344 15584.96 380.17 53098.41 88888.00 2018-12-10 22:21:19.405 344 15584.90 380.15 53098.42 88888.00 2018-12-10 22:21:19.905 344 15584.90 380.12 53098.41 88888.00 2018-12-10 22:21:20.405 344 15584.85 380.13 53098.37 88888.00 2018-12-10 22:21:20.905 344 15584.83 380.10 53098.36 88888.00 2018-12-10 22:21:21.405 344 15584.85 380.07 53098.40 88888.00 2018-12-10 22:21:21.905 344 15584.91 380.06 53098.36 88888.00 2018-12-10 22:21:22.405 344 15584.90 380.05 53098.34 88888.00 2018-12-10 22:21:22.905 344 15584.91 380.04 53098.33 88888.00 2018-12-10 22:21:23.405 344 15584.91 380.02 53098.31 88888.00 2018-12-10 22:21:23.905 344 15584.85 379.98 53098.33 88888.00 2018-12-10 22:21:24.405 344 15584.86 379.98 53098.40 88888.00 2018-12-10 22:21:25.405 344 15584.83 379.98 53098.45 88888.00 2018-12-10 22:21:25.905 344 15584.78 380.00 53098.43 88888.00 2018-12-10 22:21:26.405 344 15584.84 379.98 53098.42 88888.00 2018-12-10 22:21:26.905 344 15584.87 379.96 53098.40 88888.00 2018-12-10 22:21:27.405 344 15584.85 379.95 53098.40 88888.00 2018-12-10 22:21:27.905 344 15584.85 379.94 53098.43 88888.00 2018-12-10 22:21:28.405 344 15584.82 379.93 53098.45 88888.00 2018-12-10 22:21:28.905 344 15584.75 379.92 53098.40 88888.00 2018-12-10 22:21:29.405 344 15584.78 379.87 53098.37 88888.00 2018-12-10 22:21:29.905 344 15584.81 379.89 53098.39 88888.00 2018-12-10 22:21:30.405 344 15584.80 379.88 53098.42 88888.00 2018-12-10 22:21:30.905 344 15584.68 379.88 53098.42 88888.00 2018-12-10 22:21:31.405 344 15584.69 379.88 53098.45 88888.00 2018-12-10 22:21:31.905 344 15584.76 379.83 53098.46 88888.00 2018-12-10 22:21:32.405 344 15584.73 379.83 53098.34 88888.00 2018-12-10 22:21:32.905 344 15584.67 379.79 53098.34 88888.00 2018-12-10 22:21:33.405 344 15584.66 379.78 53098.36 88888.00 2018-12-10 22:21:33.905 344 15584.64 379.79 53098.40 88888.00 2018-12-10 22:21:34.405 344 15584.63 379.80 53098.42 88888.00 2018-12-10 22:21:34.905 344 15584.56 379.80 53098.38 88888.00 2018-12-10 22:21:35.405 344 15584.60 379.78 53098.34 88888.00 2018-12-10 22:21:35.905 344 15584.59 379.74 53098.32 88888.00 2018-12-10 22:21:36.405 344 15584.56 379.76 53098.36 88888.00 2018-12-10 22:21:36.905 344 15584.53 379.78 53098.39 88888.00 2018-12-10 22:21:37.405 344 15584.53 379.75 53098.32 88888.00 2018-12-10 22:21:37.905 344 15584.56 379.72 53098.32 88888.00 2018-12-10 22:21:38.405 344 15584.62 379.69 53098.30 88888.00 2018-12-10 22:21:38.905 344 15584.59 379.64 53098.29 88888.00 2018-12-10 22:21:39.405 344 15584.57 379.67 53098.33 88888.00 2018-12-10 22:21:39.905 344 15584.50 379.66 53098.33 88888.00 2018-12-10 22:21:40.405 344 15584.49 379.69 53098.33 88888.00 2018-12-10 22:21:40.905 344 15584.47 379.69 53098.34 88888.00 2018-12-10 22:21:41.405 344 15584.49 379.68 53098.35 88888.00 2018-12-10 22:21:41.905 344 15584.41 379.68 53098.39 88888.00 2018-12-10 22:21:42.405 344 15584.36 379.64 53098.36 88888.00 2018-12-10 22:21:42.905 344 15584.38 379.61 53098.37 88888.00 2018-12-10 22:21:43.405 344 15584.33 379.62 53098.40 88888.00 2018-12-10 22:21:43.905 344 15584.26 379.61 53098.42 88888.00 2018-12-10 22:21:44.405 344 15584.31 379.61 53098.48 88888.00 2018-12-10 22:21:44.905 344 15584.32 379.55 53098.45 88888.00 2018-12-10 22:21:45.405 344 15584.35 379.54 53098.47 88888.00 2018-12-10 22:21:45.905 344 15584.35 379.57 53098.43 88888.00 2018-12-10 22:21:46.405 344 15584.29 379.55 53098.43 88888.00 2018-12-10 22:21:46.905 344 15584.30 379.53 53098.46 88888.00 2018-12-10 22:21:47.405 344 15584.30 379.53 53098.46 88888.00 2018-12-10 22:21:47.905 344 15584.27 379.53 53098.46 88888.00 2018-12-10 22:21:48.405 344 15584.23 379.53 53098.39 88888.00 2018-12-10 22:21:48.905 344 15584.24 379.49 53098.35 88888.00 2018-12-10 22:21:49.405 344 15584.30 379.43 53098.40 88888.00 2018-12-10 22:21:49.905 344 15584.27 379.41 53098.47 88888.00 2018-12-10 22:21:50.405 344 15584.26 379.37 53098.47 88888.00 2018-12-10 22:21:50.905 344 15584.22 379.37 53098.43 88888.00 2018-12-10 22:21:51.405 344 15584.24 379.41 53098.49 88888.00 2018-12-10 22:21:51.905 344 15584.23 379.36 53098.46 88888.00 2018-12-10 22:21:52.405 344 15584.27 379.36 53098.45 88888.00 2018-12-10 22:21:52.905 344 15584.28 379.37 53098.45 88888.00 2018-12-10 22:21:53.405 344 15584.21 379.34 53098.42 88888.00 2018-12-10 22:21:53.905 344 15584.22 379.31 53098.39 88888.00 2018-12-10 22:21:54.405 344 15584.23 379.32 53098.40 88888.00 2018-12-10 22:21:54.905 344 15584.24 379.29 53098.47 88888.00 2018-12-10 22:21:55.405 344 15584.20 379.31 53098.48 88888.00 2018-12-10 22:21:55.905 344 15584.20 379.33 53098.41 88888.00 2018-12-10 22:21:56.405 344 15584.19 379.34 53098.42 88888.00 2018-12-10 22:21:56.905 344 15584.12 379.36 53098.47 88888.00 2018-12-10 22:21:57.405 344 15584.09 379.37 53098.43 88888.00 2018-12-10 22:21:57.905 344 15584.10 379.33 53098.39 88888.00 2018-12-10 22:21:58.405 344 15584.10 379.32 53098.39 88888.00 2018-12-10 22:21:58.905 344 15584.11 379.29 53098.40 88888.00 2018-12-10 22:21:59.405 344 15584.11 379.29 53098.47 88888.00 2018-12-10 22:21:59.905 344 15584.09 379.27 53098.50 88888.00 2018-12-10 22:22:00.405 344 15584.04 379.29 53098.49 88888.00 2018-12-10 22:22:00.905 344 15584.04 379.31 53098.52 88888.00 2018-12-10 22:22:01.405 344 15584.04 379.24 53098.51 88888.00 2018-12-10 22:22:01.905 344 15584.02 379.24 53098.51 88888.00 2018-12-10 22:22:02.405 344 15583.97 379.22 53098.50 88888.00 2018-12-10 22:22:02.905 344 15583.97 379.24 53098.48 88888.00 2018-12-10 22:22:03.405 344 15583.97 379.18 53098.46 88888.00 2018-12-10 22:22:03.905 344 15583.97 379.20 53098.42 88888.00 2018-12-10 22:22:04.405 344 15583.88 379.26 53098.48 88888.00 2018-12-10 22:22:04.905 344 15583.88 379.28 53098.50 88888.00 2018-12-10 22:22:05.405 344 15583.87 379.27 53098.55 88888.00 2018-12-10 22:22:05.905 344 15583.87 379.27 53098.58 88888.00 2018-12-10 22:22:06.405 344 15583.84 379.24 53098.62 88888.00 2018-12-10 22:22:06.905 344 15583.77 379.24 53098.64 88888.00 2018-12-10 22:22:07.405 344 15583.76 379.27 53098.62 88888.00 2018-12-10 22:22:07.905 344 15583.79 379.27 53098.60 88888.00 2018-12-10 22:22:08.405 344 15583.78 379.27 53098.62 88888.00 2018-12-10 22:22:08.905 344 15583.75 379.28 53098.61 88888.00 2018-12-10 22:22:09.405 344 15583.76 379.31 53098.59 88888.00 2018-12-10 22:22:09.905 344 15583.76 379.35 53098.66 88888.00 2018-12-10 22:22:10.405 344 15583.67 379.32 53098.62 88888.00 2018-12-10 22:22:10.905 344 15583.64 379.34 53098.66 88888.00 2018-12-10 22:22:11.405 344 15583.64 379.32 53098.67 88888.00 2018-12-10 22:22:11.905 344 15583.60 379.32 53098.66 88888.00 2018-12-10 22:22:12.405 344 15583.56 379.34 53098.66 88888.00 2018-12-10 22:22:12.905 344 15583.55 379.33 53098.64 88888.00 2018-12-10 22:22:13.405 344 15583.54 379.32 53098.70 88888.00 2018-12-10 22:22:13.905 344 15583.55 379.29 53098.68 88888.00 2018-12-10 22:22:14.405 344 15583.50 379.27 53098.72 88888.00 2018-12-10 22:22:14.905 344 15583.43 379.28 53098.74 88888.00 2018-12-10 22:22:15.405 344 15583.37 379.33 53098.72 88888.00 2018-12-10 22:22:15.905 344 15583.41 379.29 53098.75 88888.00 2018-12-10 22:22:16.905 344 15583.41 379.36 53098.75 88888.00 2018-12-10 22:22:17.405 344 15583.42 379.34 53098.68 88888.00 2018-12-10 22:22:17.905 344 15583.41 379.33 53098.71 88888.00 2018-12-10 22:22:18.405 344 15583.43 379.36 53098.75 88888.00 2018-12-10 22:22:18.905 344 15583.38 379.35 53098.80 88888.00 2018-12-10 22:22:19.405 344 15583.36 379.34 53098.80 88888.00 2018-12-10 22:22:19.905 344 15583.30 379.34 53098.76 88888.00 2018-12-10 22:22:20.405 344 15583.29 379.34 53098.73 88888.00 2018-12-10 22:22:20.905 344 15583.27 379.28 53098.68 88888.00 2018-12-10 22:22:21.405 344 15583.21 379.28 53098.68 88888.00 2018-12-10 22:22:21.905 344 15583.23 379.32 53098.73 88888.00 2018-12-10 22:22:22.405 344 15583.23 379.36 53098.74 88888.00 2018-12-10 22:22:22.905 344 15583.18 379.37 53098.77 88888.00 2018-12-10 22:22:23.405 344 15583.13 379.35 53098.77 88888.00 2018-12-10 22:22:23.905 344 15583.11 379.32 53098.75 88888.00 2018-12-10 22:22:24.405 344 15583.06 379.34 53098.76 88888.00 2018-12-10 22:22:24.905 344 15583.04 379.36 53098.77 88888.00 2018-12-10 22:22:25.405 344 15583.04 379.36 53098.77 88888.00 2018-12-10 22:22:25.905 344 15583.04 379.36 53098.78 88888.00 2018-12-10 22:22:26.405 344 15583.01 379.33 53098.75 88888.00 2018-12-10 22:22:26.905 344 15582.99 379.34 53098.72 88888.00 2018-12-10 22:22:27.405 344 15583.02 379.33 53098.73 88888.00 2018-12-10 22:22:27.905 344 15583.01 379.33 53098.80 88888.00 2018-12-10 22:22:28.405 344 15582.92 379.28 53098.82 88888.00 2018-12-10 22:22:28.905 344 15582.90 379.28 53098.81 88888.00 2018-12-10 22:22:29.405 344 15582.85 379.33 53098.78 88888.00 2018-12-10 22:22:29.905 344 15582.85 379.33 53098.78 88888.00 2018-12-10 22:22:30.405 344 15582.83 379.29 53098.77 88888.00 2018-12-10 22:22:30.905 344 15582.85 379.35 53098.80 88888.00 2018-12-10 22:22:31.405 344 15582.84 379.34 53098.83 88888.00 2018-12-10 22:22:31.905 344 15582.84 379.38 53098.87 88888.00 2018-12-10 22:22:32.405 344 15582.83 379.38 53098.87 88888.00 2018-12-10 22:22:32.905 344 15582.78 379.37 53098.88 88888.00 2018-12-10 22:22:33.405 344 15582.77 379.38 53098.86 88888.00 2018-12-10 22:22:33.905 344 15582.77 379.45 53098.90 88888.00 2018-12-10 22:22:34.405 344 15582.79 379.48 53098.91 88888.00 2018-12-10 22:22:34.905 344 15582.77 379.50 53098.87 88888.00 2018-12-10 22:22:35.405 344 15582.75 379.49 53098.88 88888.00 2018-12-10 22:22:35.905 344 15582.74 379.52 53098.87 88888.00 2018-12-10 22:22:36.405 344 15582.70 379.52 53098.90 88888.00 2018-12-10 22:22:36.905 344 15582.72 379.50 53098.92 88888.00 2018-12-10 22:22:37.405 344 15582.69 379.48 53098.93 88888.00 2018-12-10 22:22:37.905 344 15582.72 379.42 53098.94 88888.00 2018-12-10 22:22:38.405 344 15582.69 379.40 53098.90 88888.00 2018-12-10 22:22:38.905 344 15582.74 379.43 53098.91 88888.00 2018-12-10 22:22:39.405 344 15582.73 379.48 53098.91 88888.00 2018-12-10 22:22:39.905 344 15582.75 379.44 53098.90 88888.00 2018-12-10 22:22:40.405 344 15582.69 379.46 53098.96 88888.00 2018-12-10 22:22:40.905 344 15582.67 379.49 53098.95 88888.00 2018-12-10 22:22:41.405 344 15582.70 379.54 53098.84 88888.00 2018-12-10 22:22:41.905 344 15582.67 379.54 53098.81 88888.00 2018-12-10 22:22:42.405 344 15582.69 379.57 53098.84 88888.00 2018-12-10 22:22:42.905 344 15582.68 379.60 53098.83 88888.00 2018-12-10 22:22:43.405 344 15582.68 379.60 53098.80 88888.00 2018-12-10 22:22:43.905 344 15582.70 379.62 53098.80 88888.00 2018-12-10 22:22:44.405 344 15582.70 379.62 53098.80 88888.00 2018-12-10 22:22:44.905 344 15582.69 379.64 53098.78 88888.00 2018-12-10 22:22:45.405 344 15582.70 379.66 53098.78 88888.00 2018-12-10 22:22:45.905 344 15582.70 379.66 53098.79 88888.00 2018-12-10 22:22:46.405 344 15582.69 379.64 53098.80 88888.00 2018-12-10 22:22:46.905 344 15582.73 379.67 53098.80 88888.00 2018-12-10 22:22:47.405 344 15582.73 379.69 53098.79 88888.00 2018-12-10 22:22:48.405 344 15582.72 379.67 53098.84 88888.00 2018-12-10 22:22:48.905 344 15582.75 379.71 53098.81 88888.00 2018-12-10 22:22:49.405 344 15582.75 379.78 53098.82 88888.00 2018-12-10 22:22:49.905 344 15582.75 379.80 53098.88 88888.00 2018-12-10 22:22:50.405 344 15582.75 379.83 53098.79 88888.00 2018-12-10 22:22:50.905 344 15582.78 379.84 53098.75 88888.00 2018-12-10 22:22:51.405 344 15582.81 379.83 53098.75 88888.00 2018-12-10 22:22:51.905 344 15582.82 379.83 53098.69 88888.00 2018-12-10 22:22:52.405 344 15582.85 379.85 53098.76 88888.00 2018-12-10 22:22:52.905 344 15582.83 379.84 53098.77 88888.00 2018-12-10 22:22:53.405 344 15582.81 379.83 53098.71 88888.00 2018-12-10 22:22:53.905 344 15582.84 379.83 53098.70 88888.00 2018-12-10 22:22:54.405 344 15582.84 379.83 53098.79 88888.00 2018-12-10 22:22:54.905 344 15582.82 379.86 53098.80 88888.00 2018-12-10 22:22:55.405 344 15582.83 379.87 53098.74 88888.00 2018-12-10 22:22:55.905 344 15582.87 379.92 53098.73 88888.00 2018-12-10 22:22:56.405 344 15582.87 379.92 53098.73 88888.00 2018-12-10 22:22:56.905 344 15582.87 379.93 53098.77 88888.00 2018-12-10 22:22:57.405 344 15582.94 379.94 53098.83 88888.00 2018-12-10 22:22:57.905 344 15582.95 379.94 53098.84 88888.00 2018-12-10 22:22:58.405 344 15582.92 379.98 53098.89 88888.00 2018-12-10 22:22:58.905 344 15582.93 380.01 53098.86 88888.00 2018-12-10 22:22:59.405 344 15582.96 380.02 53098.90 88888.00 2018-12-10 22:22:59.905 344 15582.93 380.06 53098.89 88888.00 2018-12-10 22:23:00.405 344 15582.94 380.06 53098.83 88888.00 2018-12-10 22:23:00.905 344 15582.97 380.07 53098.87 88888.00 2018-12-10 22:23:01.405 344 15583.02 380.05 53098.82 88888.00 2018-12-10 22:23:01.905 344 15583.05 380.05 53098.83 88888.00 2018-12-10 22:23:02.405 344 15583.02 380.09 53098.81 88888.00 2018-12-10 22:23:02.905 344 15583.04 380.11 53098.81 88888.00 2018-12-10 22:23:03.405 344 15583.04 380.11 53098.86 88888.00 2018-12-10 22:23:03.905 344 15583.05 380.11 53098.87 88888.00 2018-12-10 22:23:04.405 344 15583.05 380.10 53098.80 88888.00 2018-12-10 22:23:04.905 344 15583.14 380.10 53098.79 88888.00 2018-12-10 22:23:05.405 344 15583.14 380.15 53098.83 88888.00 2018-12-10 22:23:05.905 344 15583.16 380.11 53098.81 88888.00 2018-12-10 22:23:06.405 344 15583.16 380.10 53098.77 88888.00 2018-12-10 22:23:06.905 344 15583.18 380.07 53098.80 88888.00 2018-12-10 22:23:07.405 344 15583.19 380.06 53098.80 88888.00 2018-12-10 22:23:07.905 344 15583.19 380.12 53098.77 88888.00 2018-12-10 22:23:08.405 344 15583.20 380.12 53098.80 88888.00 2018-12-10 22:23:08.905 344 15583.19 380.11 53098.82 88888.00 2018-12-10 22:23:09.405 344 15583.16 380.10 53098.78 88888.00 2018-12-10 22:23:09.905 344 15583.21 380.12 53098.75 88888.00 2018-12-10 22:23:10.405 344 15583.27 380.12 53098.78 88888.00 2018-12-10 22:23:10.905 344 15583.23 380.13 53098.74 88888.00 2018-12-10 22:23:11.405 344 15583.24 380.13 53098.70 88888.00 2018-12-10 22:23:11.905 344 15583.27 380.14 53098.71 88888.00 2018-12-10 22:23:12.405 344 15583.29 380.18 53098.75 88888.00 2018-12-10 22:23:12.905 344 15583.36 380.12 53098.76 88888.00 2018-12-10 22:23:13.405 344 15583.36 380.09 53098.79 88888.00 2018-12-10 22:23:13.905 344 15583.33 380.07 53098.79 88888.00 2018-12-10 22:23:14.405 344 15583.33 380.09 53098.77 88888.00 2018-12-10 22:23:14.905 344 15583.41 380.06 53098.76 88888.00 2018-12-10 22:23:15.405 344 15583.45 380.04 53098.70 88888.00 2018-12-10 22:23:15.905 344 15583.48 380.02 53098.70 88888.00 2018-12-10 22:23:16.405 344 15583.47 380.03 53098.70 88888.00 2018-12-10 22:23:16.905 344 15583.52 380.04 53098.70 88888.00 2018-12-10 22:23:17.905 344 15583.46 380.04 53098.75 88888.00 2018-12-10 22:23:18.405 344 15583.49 379.98 53098.68 88888.00 2018-12-10 22:23:18.905 344 15583.58 379.96 53098.64 88888.00 2018-12-10 22:23:19.405 344 15583.58 379.97 53098.62 88888.00 2018-12-10 22:23:19.905 344 15583.54 379.96 53098.61 88888.00 2018-12-10 22:23:20.405 344 15583.51 379.97 53098.60 88888.00 2018-12-10 22:23:20.905 344 15583.54 379.96 53098.57 88888.00 2018-12-10 22:23:21.405 344 15583.55 379.94 53098.58 88888.00 2018-12-10 22:23:21.905 344 15583.59 379.93 53098.61 88888.00 2018-12-10 22:23:22.405 344 15583.57 379.91 53098.57 88888.00 2018-12-10 22:23:22.905 344 15583.59 379.89 53098.53 88888.00 2018-12-10 22:23:23.405 344 15583.57 379.92 53098.47 88888.00 2018-12-10 22:23:23.905 344 15583.58 379.94 53098.41 88888.00 2018-12-10 22:23:24.405 344 15583.67 379.94 53098.46 88888.00 2018-12-10 22:23:24.905 344 15583.69 379.93 53098.49 88888.00 2018-12-10 22:23:25.405 344 15583.68 379.93 53098.53 88888.00 2018-12-10 22:23:25.905 344 15583.68 379.89 53098.57 88888.00 2018-12-10 22:23:26.405 344 15583.76 379.92 53098.60 88888.00 2018-12-10 22:23:26.905 344 15583.84 379.92 53098.57 88888.00 2018-12-10 22:23:27.405 344 15583.82 379.92 53098.52 88888.00 2018-12-10 22:23:27.905 344 15583.84 379.92 53098.51 88888.00 2018-12-10 22:23:28.405 344 15583.85 379.92 53098.49 88888.00 2018-12-10 22:23:28.905 344 15583.86 379.89 53098.51 88888.00 2018-12-10 22:23:29.905 344 15583.92 379.88 53098.43 88888.00 2018-12-10 22:23:30.405 344 15583.95 379.91 53098.47 88888.00 2018-12-10 22:23:30.905 344 15583.96 379.87 53098.42 88888.00 2018-12-10 22:23:31.405 344 15583.97 379.81 53098.42 88888.00 2018-12-10 22:23:31.905 344 15583.96 379.77 53098.45 88888.00 2018-12-10 22:23:32.405 344 15584.02 379.75 53098.40 88888.00 2018-12-10 22:23:32.905 344 15584.04 379.76 53098.39 88888.00 2018-12-10 22:23:33.405 344 15584.05 379.71 53098.41 88888.00 2018-12-10 22:23:33.905 344 15584.09 379.70 53098.39 88888.00 2018-12-10 22:23:34.405 344 15584.11 379.74 53098.30 88888.00 2018-12-10 22:23:34.905 344 15584.09 379.71 53098.28 88888.00 2018-12-10 22:23:35.405 344 15584.14 379.67 53098.28 88888.00 2018-12-10 22:23:35.905 344 15584.22 379.66 53098.30 88888.00 2018-12-10 22:23:36.405 344 15584.27 379.64 53098.29 88888.00 2018-12-10 22:23:36.905 344 15584.29 379.62 53098.28 88888.00 2018-12-10 22:23:37.905 344 15584.33 379.62 53098.32 88888.00 2018-12-10 22:23:38.405 344 15584.36 379.63 53098.33 88888.00 2018-12-10 22:23:38.905 344 15584.38 379.61 53098.29 88888.00 2018-12-10 22:23:39.405 344 15584.41 379.62 53098.21 88888.00 2018-12-10 22:23:39.905 344 15584.44 379.60 53098.18 88888.00 2018-12-10 22:23:40.405 344 15584.45 379.58 53098.18 88888.00 2018-12-10 22:23:40.905 344 15584.46 379.58 53098.19 88888.00 2018-12-10 22:23:41.405 344 15584.50 379.58 53098.22 88888.00 2018-12-10 22:23:41.905 344 15584.46 379.59 53098.28 88888.00 2018-12-10 22:23:42.405 344 15584.49 379.55 53098.27 88888.00 2018-12-10 22:23:42.905 344 15584.49 379.54 53098.27 88888.00 2018-12-10 22:23:43.405 344 15584.49 379.52 53098.21 88888.00 2018-12-10 22:23:43.905 344 15584.59 379.46 53098.28 88888.00 2018-12-10 22:23:44.405 344 15584.58 379.44 53098.29 88888.00 2018-12-10 22:23:44.905 344 15584.59 379.48 53098.29 88888.00 2018-12-10 22:23:45.405 344 15584.66 379.48 53098.32 88888.00 2018-12-10 22:23:45.905 344 15584.71 379.45 53098.27 88888.00 2018-12-10 22:23:46.405 344 15584.74 379.44 53098.25 88888.00 2018-12-10 22:23:46.905 344 15584.72 379.41 53098.21 88888.00 2018-12-10 22:23:47.405 344 15584.68 379.43 53098.21 88888.00 2018-12-10 22:23:47.905 344 15584.73 379.42 53098.18 88888.00 2018-12-10 22:23:48.405 344 15584.76 379.38 53098.20 88888.00 2018-12-10 22:23:48.905 344 15584.75 379.37 53098.27 88888.00 2018-12-10 22:23:49.405 344 15584.76 379.35 53098.25 88888.00 2018-12-10 22:23:49.905 344 15584.75 379.35 53098.26 88888.00 2018-12-10 22:23:50.405 344 15584.75 379.34 53098.27 88888.00 2018-12-10 22:23:50.905 344 15584.73 379.32 53098.19 88888.00 2018-12-10 22:23:51.405 344 15584.72 379.33 53098.21 88888.00 2018-12-10 22:23:51.905 344 15584.75 379.36 53098.18 88888.00 2018-12-10 22:23:52.405 344 15584.77 379.35 53098.13 88888.00 2018-12-10 22:23:52.905 344 15584.77 379.28 53098.15 88888.00 2018-12-10 22:23:53.405 344 15584.80 379.28 53098.21 88888.00 2018-12-10 22:23:53.905 344 15584.87 379.29 53098.25 88888.00 2018-12-10 22:23:54.405 344 15584.84 379.28 53098.25 88888.00 2018-12-10 22:23:54.905 344 15584.81 379.23 53098.23 88888.00 2018-12-10 22:23:55.405 344 15584.84 379.24 53098.26 88888.00 2018-12-10 22:23:55.905 344 15584.85 379.26 53098.31 88888.00 2018-12-10 22:23:56.405 344 15584.84 379.22 53098.30 88888.00 2018-12-10 22:23:56.905 344 15584.86 379.11 53098.33 88888.00 2018-12-10 22:23:57.405 344 15584.87 379.10 53098.33 88888.00 2018-12-10 22:23:57.905 344 15584.90 379.16 53098.32 88888.00 2018-12-10 22:23:58.405 344 15584.90 379.11 53098.33 88888.00 2018-12-10 22:23:58.905 344 15584.91 379.12 53098.33 88888.00 2018-12-10 22:23:59.405 344 15584.95 379.14 53098.31 88888.00 2018-12-10 22:23:59.905 344 15584.98 379.16 53098.23 88888.00 2018-12-10 22:24:00.405 344 15584.98 379.15 53098.26 88888.00 2018-12-10 22:24:00.905 344 15585.02 379.11 53098.27 88888.00 2018-12-10 22:24:01.405 344 15585.02 379.10 53098.32 88888.00 2018-12-10 22:24:01.905 344 15585.01 379.09 53098.31 88888.00 2018-12-10 22:24:02.405 344 15585.03 379.09 53098.30 88888.00 2018-12-10 22:24:02.905 344 15585.08 379.11 53098.32 88888.00 2018-12-10 22:24:03.405 344 15585.07 379.08 53098.34 88888.00 2018-12-10 22:24:03.905 344 15585.08 379.03 53098.30 88888.00 2018-12-10 22:24:04.405 344 15585.10 379.02 53098.30 88888.00 2018-12-10 22:24:04.905 344 15585.12 379.03 53098.41 88888.00 2018-12-10 22:24:05.405 344 15585.17 379.06 53098.48 88888.00 2018-12-10 22:24:05.905 344 15585.14 379.07 53098.46 88888.00 2018-12-10 22:24:06.405 344 15585.12 379.02 53098.46 88888.00 2018-12-10 22:24:06.905 344 15585.19 379.01 53098.43 88888.00 2018-12-10 22:24:07.405 344 15585.22 379.01 53098.36 88888.00 2018-12-10 22:24:07.905 344 15585.23 378.99 53098.38 88888.00 2018-12-10 22:24:08.405 344 15585.24 379.01 53098.39 88888.00 2018-12-10 22:24:08.905 344 15585.29 379.00 53098.41 88888.00 2018-12-10 22:24:09.405 344 15585.31 378.99 53098.39 88888.00 2018-12-10 22:24:09.905 344 15585.32 378.99 53098.40 88888.00 2018-12-10 22:24:10.405 344 15585.33 378.96 53098.39 88888.00 2018-12-10 22:24:11.405 344 15585.39 379.00 53098.42 88888.00 2018-12-10 22:24:11.905 344 15585.41 378.97 53098.40 88888.00 2018-12-10 22:24:12.405 344 15585.41 379.00 53098.42 88888.00 2018-12-10 22:24:12.905 344 15585.38 378.99 53098.40 88888.00 2018-12-10 22:24:13.405 344 15585.40 378.98 53098.42 88888.00 2018-12-10 22:24:13.905 344 15585.47 378.97 53098.42 88888.00 2018-12-10 22:24:14.405 344 15585.50 378.96 53098.38 88888.00 2018-12-10 22:24:14.905 344 15585.50 378.99 53098.35 88888.00 2018-12-10 22:24:15.405 344 15585.51 378.99 53098.35 88888.00 2018-12-10 22:24:15.905 344 15585.50 378.97 53098.41 88888.00 2018-12-10 22:24:16.405 344 15585.56 378.92 53098.43 88888.00 2018-12-10 22:24:16.905 344 15585.57 378.96 53098.46 88888.00 2018-12-10 22:24:17.405 344 15585.58 378.94 53098.50 88888.00 2018-12-10 22:24:17.905 344 15585.65 378.92 53098.52 88888.00 2018-12-10 22:24:18.405 344 15585.66 378.91 53098.53 88888.00 2018-12-10 22:24:18.905 344 15585.59 378.92 53098.54 88888.00 2018-12-10 22:24:19.405 344 15585.64 378.94 53098.52 88888.00 2018-12-10 22:24:19.905 344 15585.69 378.90 53098.53 88888.00 2018-12-10 22:24:20.405 344 15585.69 378.92 53098.53 88888.00 2018-12-10 22:24:20.905 344 15585.66 378.89 53098.54 88888.00 2018-12-10 22:24:21.405 344 15585.68 378.90 53098.55 88888.00 2018-12-10 22:24:21.905 344 15585.69 378.91 53098.56 88888.00 2018-12-10 22:24:22.405 344 15585.74 378.86 53098.56 88888.00 2018-12-10 22:24:22.905 344 15585.76 378.90 53098.66 88888.00 2018-12-10 22:24:23.405 344 15585.76 378.92 53098.63 88888.00 2018-12-10 22:24:23.905 344 15585.77 378.96 53098.61 88888.00 2018-12-10 22:24:24.405 344 15585.73 378.98 53098.59 88888.00 2018-12-10 22:24:24.905 344 15585.69 378.96 53098.64 88888.00 2018-12-10 22:24:25.405 344 15585.71 378.97 53098.71 88888.00 2018-12-10 22:24:25.905 344 15585.72 378.93 53098.71 88888.00 2018-12-10 22:24:26.405 344 15585.76 378.89 53098.67 88888.00 2018-12-10 22:24:26.905 344 15585.75 378.85 53098.63 88888.00 2018-12-10 22:24:27.405 344 15585.75 378.83 53098.66 88888.00 2018-12-10 22:24:27.905 344 15585.75 378.88 53098.71 88888.00 2018-12-10 22:24:28.405 344 15585.78 378.89 53098.70 88888.00 2018-12-10 22:24:28.905 344 15585.82 378.89 53098.71 88888.00 2018-12-10 22:24:29.405 344 15585.78 378.91 53098.71 88888.00 2018-12-10 22:24:29.905 344 15585.73 378.90 53098.75 88888.00 2018-12-10 22:24:30.405 344 15585.67 378.88 53098.72 88888.00 2018-12-10 22:24:30.905 344 15585.72 378.86 53098.73 88888.00 2018-12-10 22:24:31.405 344 15585.75 378.90 53098.74 88888.00 2018-12-10 22:24:31.905 344 15585.72 378.93 53098.76 88888.00 2018-12-10 22:24:32.405 344 15585.71 378.88 53098.78 88888.00 2018-12-10 22:24:32.905 344 15585.69 378.83 53098.81 88888.00 2018-12-10 22:24:33.405 344 15585.73 378.84 53098.79 88888.00 2018-12-10 22:24:33.905 344 15585.73 378.88 53098.80 88888.00 2018-12-10 22:24:34.405 344 15585.68 378.84 53098.79 88888.00 2018-12-10 22:24:34.905 344 15585.66 378.84 53098.86 88888.00 2018-12-10 22:24:35.405 344 15585.72 378.85 53098.83 88888.00 2018-12-10 22:24:35.905 344 15585.71 378.85 53098.81 88888.00 2018-12-10 22:24:36.406 344 15585.66 378.88 53098.78 88888.00 2018-12-10 22:24:36.906 344 15585.68 378.91 53098.83 88888.00 2018-12-10 22:24:37.406 344 15585.68 378.90 53098.84 88888.00 2018-12-10 22:24:37.906 344 15585.66 378.88 53098.83 88888.00 2018-12-10 22:24:38.406 344 15585.64 378.85 53098.80 88888.00 2018-12-10 22:24:38.906 344 15585.66 378.85 53098.84 88888.00 2018-12-10 22:24:39.406 344 15585.69 378.83 53098.83 88888.00 2018-12-10 22:24:39.906 344 15585.67 378.81 53098.84 88888.00 2018-12-10 22:24:40.406 344 15585.66 378.83 53098.88 88888.00 2018-12-10 22:24:40.906 344 15585.67 378.84 53098.91 88888.00 2018-12-10 22:24:41.406 344 15585.66 378.83 53098.88 88888.00 2018-12-10 22:24:41.906 344 15585.66 378.84 53098.88 88888.00 2018-12-10 22:24:42.406 344 15585.67 378.86 53098.91 88888.00 2018-12-10 22:24:42.906 344 15585.69 378.90 53098.89 88888.00 2018-12-10 22:24:43.406 344 15585.73 378.94 53098.91 88888.00 2018-12-10 22:24:43.906 344 15585.67 378.92 53098.94 88888.00 2018-12-10 22:24:44.406 344 15585.66 378.94 53098.96 88888.00 2018-12-10 22:24:44.906 344 15585.66 378.94 53098.96 88888.00 2018-12-10 22:24:45.406 344 15585.67 378.92 53098.96 88888.00 2018-12-10 22:24:45.906 344 15585.64 378.92 53098.95 88888.00 2018-12-10 22:24:46.406 344 15585.55 378.94 53098.97 88888.00 2018-12-10 22:24:46.906 344 15585.55 378.94 53098.97 88888.00 2018-12-10 22:24:47.406 344 15585.55 378.92 53098.93 88888.00 2018-12-10 22:24:47.906 344 15585.54 378.91 53098.89 88888.00 2018-12-10 22:24:48.406 344 15585.56 378.91 53098.90 88888.00 2018-12-10 22:24:48.906 344 15585.57 378.94 53098.91 88888.00 2018-12-10 22:24:49.406 344 15585.63 378.97 53098.98 88888.00 2018-12-10 22:24:49.906 344 15585.63 378.99 53099.03 88888.00 2018-12-10 22:24:50.406 344 15585.63 379.00 53098.99 88888.00 2018-12-10 22:24:50.906 344 15585.60 379.02 53098.97 88888.00 2018-12-10 22:24:51.406 344 15585.55 379.07 53098.99 88888.00 2018-12-10 22:24:51.906 344 15585.56 379.05 53098.99 88888.00 2018-12-10 22:24:52.906 344 15585.57 379.03 53098.94 88888.00 2018-12-10 22:24:53.406 344 15585.55 379.07 53098.92 88888.00 2018-12-10 22:24:53.906 344 15585.54 379.09 53098.90 88888.00 2018-12-10 22:24:54.406 344 15585.53 379.10 53098.90 88888.00 2018-12-10 22:24:54.906 344 15585.53 379.10 53098.89 88888.00 2018-12-10 22:24:55.406 344 15585.54 379.07 53098.89 88888.00 2018-12-10 22:24:55.906 344 15585.58 379.07 53098.89 88888.00 2018-12-10 22:24:56.406 344 15585.58 379.07 53098.87 88888.00 2018-12-10 22:24:56.906 344 15585.55 379.08 53098.89 88888.00 2018-12-10 22:24:57.406 344 15585.56 379.08 53098.89 88888.00 2018-12-10 22:24:57.906 344 15585.58 379.09 53098.90 88888.00 2018-12-10 22:24:58.406 344 15585.57 379.09 53098.84 88888.00 2018-12-10 22:24:58.906 344 15585.57 379.10 53098.88 88888.00 2018-12-10 22:24:59.406 344 15585.59 379.08 53098.88 88888.00 2018-12-10 22:24:59.906 344 15585.64 379.10 53098.89 88888.00 2018-12-10 22:25:00.906 344 15585.54 379.14 53098.89 88888.00 2018-12-10 22:25:01.406 344 15585.51 379.20 53098.87 88888.00 2018-12-10 22:25:01.906 344 15585.54 379.20 53098.84 88888.00 2018-12-10 22:25:02.406 344 15585.59 379.18 53098.87 88888.00 2018-12-10 22:25:02.906 344 15585.63 379.18 53098.97 88888.00 2018-12-10 22:25:03.406 344 15585.57 379.18 53098.95 88888.00 2018-12-10 22:25:03.906 344 15585.55 379.18 53098.88 88888.00 2018-12-10 22:25:04.406 344 15585.54 379.14 53098.81 88888.00 2018-12-10 22:25:04.906 344 15585.48 379.14 53098.78 88888.00 2018-12-10 22:25:05.406 344 15585.54 379.14 53098.79 88888.00 2018-12-10 22:25:05.906 344 15585.57 379.16 53098.78 88888.00 2018-12-10 22:25:06.406 344 15585.50 379.18 53098.76 88888.00 2018-12-10 22:25:06.906 344 15585.51 379.17 53098.71 88888.00 2018-12-10 22:25:07.406 344 15585.51 379.11 53098.76 88888.00 2018-12-10 22:25:07.906 344 15585.48 379.12 53098.80 88888.00 2018-12-10 22:25:08.406 344 15585.50 379.11 53098.83 88888.00 2018-12-10 22:25:08.906 344 15585.50 379.10 53098.79 88888.00 2018-12-10 22:25:09.406 344 15585.54 379.10 53098.73 88888.00 2018-12-10 22:25:09.906 344 15585.59 379.11 53098.71 88888.00 2018-12-10 22:25:10.906 344 15585.50 379.12 53098.71 88888.00 2018-12-10 22:25:11.406 344 15585.48 379.11 53098.71 88888.00 2018-12-10 22:25:11.906 344 15585.49 379.12 53098.68 88888.00 2018-12-10 22:25:12.406 344 15585.47 379.12 53098.62 88888.00 2018-12-10 22:25:12.906 344 15585.41 379.10 53098.62 88888.00 2018-12-10 22:25:13.406 344 15585.41 379.07 53098.57 88888.00 2018-12-10 22:25:13.906 344 15585.39 379.05 53098.57 88888.00 2018-12-10 22:25:14.406 344 15585.38 379.02 53098.60 88888.00 2018-12-10 22:25:14.906 344 15585.35 379.05 53098.64 88888.00 2018-12-10 22:25:15.406 344 15585.35 379.03 53098.61 88888.00 2018-12-10 22:25:15.906 344 15585.32 379.06 53098.60 88888.00 2018-12-10 22:25:16.406 344 15585.33 379.07 53098.57 88888.00 2018-12-10 22:25:16.906 344 15585.35 379.08 53098.60 88888.00 2018-12-10 22:25:17.406 344 15585.30 379.07 53098.64 88888.00 2018-12-10 22:25:17.906 344 15585.35 379.09 53098.60 88888.00 2018-12-10 22:25:18.406 344 15585.36 379.07 53098.61 88888.00 2018-12-10 22:25:18.906 344 15585.29 379.09 53098.62 88888.00 2018-12-10 22:25:19.406 344 15585.27 379.14 53098.61 88888.00 2018-12-10 22:25:19.906 344 15585.26 379.16 53098.61 88888.00 2018-12-10 22:25:20.406 344 15585.22 379.16 53098.62 88888.00 2018-12-10 22:25:20.906 344 15585.26 379.17 53098.58 88888.00 2018-12-10 22:25:21.406 344 15585.28 379.16 53098.56 88888.00 2018-12-10 22:25:21.906 344 15585.28 379.12 53098.60 88888.00 2018-12-10 22:25:22.406 344 15585.30 379.14 53098.60 88888.00 2018-12-10 22:25:22.906 344 15585.28 379.15 53098.62 88888.00 2018-12-10 22:25:23.406 344 15585.21 379.24 53098.63 88888.00 2018-12-10 22:25:23.906 344 15585.22 379.19 53098.61 88888.00 2018-12-10 22:25:24.406 344 15585.24 379.19 53098.60 88888.00 2018-12-10 22:25:24.906 344 15585.23 379.22 53098.62 88888.00 2018-12-10 22:25:25.406 344 15585.28 379.19 53098.62 88888.00 2018-12-10 22:25:25.906 344 15585.26 379.17 53098.72 88888.00 2018-12-10 22:25:26.406 344 15585.22 379.19 53098.71 88888.00 2018-12-10 22:25:26.906 344 15585.23 379.17 53098.64 88888.00 2018-12-10 22:25:27.406 344 15585.23 379.18 53098.64 88888.00 2018-12-10 22:25:27.906 344 15585.21 379.19 53098.73 88888.00 2018-12-10 22:25:28.406 344 15585.20 379.18 53098.73 88888.00 2018-12-10 22:25:28.906 344 15585.19 379.19 53098.73 88888.00 2018-12-10 22:25:29.406 344 15585.16 379.24 53098.70 88888.00 2018-12-10 22:25:29.906 344 15585.14 379.23 53098.69 88888.00 2018-12-10 22:25:30.406 344 15585.16 379.23 53098.67 88888.00 2018-12-10 22:25:30.906 344 15585.20 379.19 53098.62 88888.00 2018-12-10 22:25:31.406 344 15585.19 379.18 53098.62 88888.00 2018-12-10 22:25:31.906 344 15585.18 379.19 53098.68 88888.00 2018-12-10 22:25:32.406 344 15585.17 379.18 53098.69 88888.00 2018-12-10 22:25:32.906 344 15585.18 379.18 53098.63 88888.00 2018-12-10 22:25:33.406 344 15585.21 379.19 53098.67 88888.00 2018-12-10 22:25:34.406 344 15585.17 379.17 53098.58 88888.00 2018-12-10 22:25:34.906 344 15585.14 379.22 53098.58 88888.00 2018-12-10 22:25:35.406 344 15585.12 379.24 53098.58 88888.00 2018-12-10 22:25:35.906 344 15585.14 379.25 53098.61 88888.00 2018-12-10 22:25:36.406 344 15585.16 379.24 53098.60 88888.00 2018-12-10 22:25:36.906 344 15585.16 379.23 53098.61 88888.00 2018-12-10 22:25:37.406 344 15585.12 379.26 53098.63 88888.00 2018-12-10 22:25:37.906 344 15585.03 379.31 53098.67 88888.00 2018-12-10 22:25:38.406 344 15585.03 379.32 53098.61 88888.00 2018-12-10 22:25:38.906 344 15585.02 379.34 53098.60 88888.00 2018-12-10 22:25:39.406 344 15585.07 379.31 53098.55 88888.00 2018-12-10 22:25:39.906 344 15585.07 379.26 53098.58 88888.00 2018-12-10 22:25:40.406 344 15584.98 379.25 53098.58 88888.00 2018-12-10 22:25:40.906 344 15584.94 379.25 53098.61 88888.00 2018-12-10 22:25:41.406 344 15584.95 379.25 53098.56 88888.00 2018-12-10 22:25:41.906 344 15584.98 379.25 53098.54 88888.00 2018-12-10 22:25:42.406 344 15585.02 379.26 53098.52 88888.00 2018-12-10 22:25:42.906 344 15585.02 379.27 53098.57 88888.00 2018-12-10 22:25:43.406 344 15584.92 379.26 53098.56 88888.00 2018-12-10 22:25:43.906 344 15584.92 379.24 53098.55 88888.00 2018-12-10 22:25:44.406 344 15584.95 379.23 53098.54 88888.00 2018-12-10 22:25:44.906 344 15585.00 379.26 53098.56 88888.00 2018-12-10 22:25:45.406 344 15584.98 379.25 53098.56 88888.00 2018-12-10 22:25:45.906 344 15584.96 379.20 53098.56 88888.00 2018-12-10 22:25:46.406 344 15584.92 379.18 53098.54 88888.00 2018-12-10 22:25:46.906 344 15584.96 379.16 53098.56 88888.00 2018-12-10 22:25:47.406 344 15584.96 379.19 53098.58 88888.00 2018-12-10 22:25:47.906 344 15584.94 379.25 53098.56 88888.00 2018-12-10 22:25:48.406 344 15584.94 379.25 53098.59 88888.00 2018-12-10 22:25:48.906 344 15584.87 379.24 53098.61 88888.00 2018-12-10 22:25:49.406 344 15584.85 379.24 53098.61 88888.00 2018-12-10 22:25:49.906 344 15584.87 379.24 53098.62 88888.00 2018-12-10 22:25:50.406 344 15584.89 379.23 53098.67 88888.00 2018-12-10 22:25:50.906 344 15584.90 379.23 53098.71 88888.00 2018-12-10 22:25:51.406 344 15584.82 379.24 53098.67 88888.00 2018-12-10 22:25:51.906 344 15584.75 379.22 53098.57 88888.00 2018-12-10 22:25:52.406 344 15584.80 379.19 53098.57 88888.00 2018-12-10 22:25:52.906 344 15584.78 379.18 53098.57 88888.00 2018-12-10 22:25:53.406 344 15584.80 379.19 53098.55 88888.00 2018-12-10 22:25:53.906 344 15584.80 379.18 53098.54 88888.00 2018-12-10 22:25:54.406 344 15584.80 379.18 53098.53 88888.00 2018-12-10 22:25:54.906 344 15584.81 379.18 53098.57 88888.00 2018-12-10 22:25:55.406 344 15584.84 379.19 53098.57 88888.00 2018-12-10 22:25:55.906 344 15584.78 379.16 53098.57 88888.00 2018-12-10 22:25:56.406 344 15584.80 379.14 53098.52 88888.00 2018-12-10 22:25:56.906 344 15584.83 379.16 53098.52 88888.00 2018-12-10 22:25:57.406 344 15584.82 379.17 53098.55 88888.00 2018-12-10 22:25:57.906 344 15584.83 379.18 53098.60 88888.00 2018-12-10 22:25:58.406 344 15584.85 379.19 53098.60 88888.00 2018-12-10 22:25:58.906 344 15584.81 379.20 53098.64 88888.00 2018-12-10 22:25:59.406 344 15584.81 379.17 53098.62 88888.00 2018-12-10 22:25:59.906 344 15584.76 379.18 53098.63 88888.00 2018-12-10 22:26:00.406 344 15584.81 379.19 53098.67 88888.00 2018-12-10 22:26:00.906 344 15584.83 379.19 53098.62 88888.00 2018-12-10 22:26:01.406 344 15584.82 379.19 53098.62 88888.00 2018-12-10 22:26:01.906 344 15584.85 379.20 53098.61 88888.00 2018-12-10 22:26:02.406 344 15584.85 379.19 53098.57 88888.00 2018-12-10 22:26:02.906 344 15584.87 379.19 53098.55 88888.00 2018-12-10 22:26:03.406 344 15584.89 379.18 53098.53 88888.00 2018-12-10 22:26:03.906 344 15584.85 379.18 53098.54 88888.00 2018-12-10 22:26:04.406 344 15584.82 379.11 53098.56 88888.00 2018-12-10 22:26:04.906 344 15584.84 379.10 53098.53 88888.00 2018-12-10 22:26:06.406 344 15584.85 379.12 53098.51 88888.00 2018-12-10 22:26:06.906 344 15584.84 379.12 53098.48 88888.00 2018-12-10 22:26:07.406 344 15584.84 379.12 53098.49 88888.00 2018-12-10 22:26:07.906 344 15584.86 379.11 53098.47 88888.00 2018-12-10 22:26:08.406 344 15584.86 379.10 53098.48 88888.00 2018-12-10 22:26:08.906 344 15584.87 379.07 53098.42 88888.00 2018-12-10 22:26:09.406 344 15584.86 379.07 53098.41 88888.00 2018-12-10 22:26:09.906 344 15584.85 379.08 53098.37 88888.00 2018-12-10 22:26:10.406 344 15584.84 379.09 53098.39 88888.00 2018-12-10 22:26:10.906 344 15584.91 379.09 53098.37 88888.00 2018-12-10 22:26:11.406 344 15584.94 379.06 53098.40 88888.00 2018-12-10 22:26:11.906 344 15584.87 379.03 53098.45 88888.00 2018-12-10 22:26:12.406 344 15584.89 379.01 53098.40 88888.00 2018-12-10 22:26:12.906 344 15584.93 378.99 53098.36 88888.00 2018-12-10 22:26:13.906 344 15584.89 378.92 53098.42 88888.00 2018-12-10 22:26:14.406 344 15584.89 378.90 53098.42 88888.00 2018-12-10 22:26:14.906 344 15584.93 378.90 53098.39 88888.00 2018-12-10 22:26:15.406 344 15584.98 378.89 53098.34 88888.00 2018-12-10 22:26:15.906 344 15585.02 378.93 53098.33 88888.00 2018-12-10 22:26:16.406 344 15585.01 378.88 53098.36 88888.00 2018-12-10 22:26:16.906 344 15585.04 378.89 53098.31 88888.00 2018-12-10 22:26:17.406 344 15584.98 378.84 53098.33 88888.00 2018-12-10 22:26:17.906 344 15584.94 378.80 53098.33 88888.00 2018-12-10 22:26:18.406 344 15584.89 378.76 53098.33 88888.00 2018-12-10 22:26:18.906 344 15584.94 378.73 53098.30 88888.00 2018-12-10 22:26:19.406 344 15584.89 378.68 53098.27 88888.00 2018-12-10 22:26:19.906 344 15584.91 378.68 53098.27 88888.00 2018-12-10 22:26:20.406 344 15584.91 378.66 53098.27 88888.00 2018-12-10 22:26:20.906 344 15584.92 378.59 53098.25 88888.00 2018-12-10 22:26:21.406 344 15584.94 378.60 53098.27 88888.00 2018-12-10 22:26:21.906 344 15584.99 378.58 53098.27 88888.00 2018-12-10 22:26:22.406 344 15584.99 378.56 53098.25 88888.00 2018-12-10 22:26:22.906 344 15585.02 378.56 53098.21 88888.00 2018-12-10 22:26:23.406 344 15584.99 378.50 53098.20 88888.00 2018-12-10 22:26:23.906 344 15584.93 378.49 53098.20 88888.00 2018-12-10 22:26:24.406 344 15584.90 378.45 53098.20 88888.00 2018-12-10 22:26:24.906 344 15584.94 378.42 53098.26 88888.00 2018-12-10 22:26:25.406 344 15584.95 378.40 53098.29 88888.00 2018-12-10 22:26:25.906 344 15584.95 378.42 53098.20 88888.00 2018-12-10 22:26:26.406 344 15584.89 378.45 53098.17 88888.00 2018-12-10 22:26:26.906 344 15584.90 378.42 53098.20 88888.00 2018-12-10 22:26:27.406 344 15584.96 378.38 53098.18 88888.00 2018-12-10 22:26:27.906 344 15584.91 378.34 53098.14 88888.00 2018-12-10 22:26:28.406 344 15584.95 378.33 53098.15 88888.00 2018-12-10 22:26:28.906 344 15584.94 378.32 53098.17 88888.00 2018-12-10 22:26:29.406 344 15584.95 378.30 53098.21 88888.00 2018-12-10 22:26:29.906 344 15584.96 378.25 53098.17 88888.00 2018-12-10 22:26:30.406 344 15584.95 378.23 53098.19 88888.00 2018-12-10 22:26:30.906 344 15584.94 378.23 53098.22 88888.00 2018-12-10 22:26:31.406 344 15584.94 378.22 53098.18 88888.00 2018-12-10 22:26:31.906 344 15585.01 378.21 53098.18 88888.00 2018-12-10 22:26:32.406 344 15584.99 378.19 53098.19 88888.00 2018-12-10 22:26:32.906 344 15584.92 378.17 53098.23 88888.00 2018-12-10 22:26:33.406 344 15584.85 378.21 53098.20 88888.00 2018-12-10 22:26:33.906 344 15584.87 378.15 53098.21 88888.00 2018-12-10 22:26:34.406 344 15584.93 378.12 53098.21 88888.00 2018-12-10 22:26:34.906 344 15584.91 378.14 53098.20 88888.00 2018-12-10 22:26:35.406 344 15584.89 378.15 53098.19 88888.00 2018-12-10 22:26:35.906 344 15584.94 378.15 53098.16 88888.00 2018-12-10 22:26:36.406 344 15584.94 378.14 53098.19 88888.00 2018-12-10 22:26:36.906 344 15584.98 378.15 53098.22 88888.00 2018-12-10 22:26:37.406 344 15584.98 378.16 53098.20 88888.00 2018-12-10 22:26:37.906 344 15584.96 378.11 53098.17 88888.00 2018-12-10 22:26:38.406 344 15584.94 378.13 53098.20 88888.00 2018-12-10 22:26:38.906 344 15584.98 378.14 53098.22 88888.00 2018-12-10 22:26:39.406 344 15585.00 378.13 53098.17 88888.00 2018-12-10 22:26:39.906 344 15584.98 378.10 53098.17 88888.00 2018-12-10 22:26:40.406 344 15585.00 378.08 53098.21 88888.00 2018-12-10 22:26:40.906 344 15584.99 378.07 53098.20 88888.00 2018-12-10 22:26:41.406 344 15584.96 378.07 53098.20 88888.00 2018-12-10 22:26:41.906 344 15584.98 378.06 53098.20 88888.00 2018-12-10 22:26:42.406 344 15585.00 378.03 53098.21 88888.00 2018-12-10 22:26:42.906 344 15585.02 378.01 53098.26 88888.00 2018-12-10 22:26:43.406 344 15585.01 377.98 53098.25 88888.00 2018-12-10 22:26:43.906 344 15585.00 377.99 53098.26 88888.00 2018-12-10 22:26:44.406 344 15585.00 378.01 53098.22 88888.00 2018-12-10 22:26:44.906 344 15585.00 377.98 53098.19 88888.00 2018-12-10 22:26:45.406 344 15585.00 378.01 53098.21 88888.00 2018-12-10 22:26:45.906 344 15585.01 378.07 53098.29 88888.00 2018-12-10 22:26:46.406 344 15585.02 378.06 53098.37 88888.00 2018-12-10 22:26:46.906 344 15585.05 378.06 53098.38 88888.00 2018-12-10 22:26:47.406 344 15585.07 378.04 53098.36 88888.00 2018-12-10 22:26:47.906 344 15585.08 378.01 53098.35 88888.00 2018-12-10 22:26:48.406 344 15585.10 378.02 53098.39 88888.00 2018-12-10 22:26:48.906 344 15585.11 377.97 53098.39 88888.00 2018-12-10 22:26:49.406 344 15585.10 377.96 53098.35 88888.00 2018-12-10 22:26:49.906 344 15585.11 377.95 53098.33 88888.00 2018-12-10 22:26:50.406 344 15585.07 377.95 53098.34 88888.00 2018-12-10 22:26:50.906 344 15585.07 377.96 53098.37 88888.00 2018-12-10 22:26:51.406 344 15585.10 377.90 53098.34 88888.00 2018-12-10 22:26:51.906 344 15585.10 377.86 53098.28 88888.00 2018-12-10 22:26:52.406 344 15585.08 377.84 53098.32 88888.00 2018-12-10 22:26:52.906 344 15585.13 377.85 53098.36 88888.00 2018-12-10 22:26:53.406 344 15585.12 377.85 53098.37 88888.00 2018-12-10 22:26:53.906 344 15585.10 377.84 53098.46 88888.00 2018-12-10 22:26:54.406 344 15585.03 377.85 53098.46 88888.00 2018-12-10 22:26:54.906 344 15585.08 377.89 53098.50 88888.00 2018-12-10 22:26:55.406 344 15585.03 377.88 53098.45 88888.00 2018-12-10 22:26:55.906 344 15585.04 377.88 53098.40 88888.00 2018-12-10 22:26:56.406 344 15585.09 377.88 53098.41 88888.00 2018-12-10 22:26:56.906 344 15585.09 377.88 53098.47 88888.00 2018-12-10 22:26:57.406 344 15585.08 377.89 53098.47 88888.00 2018-12-10 22:26:57.906 344 15585.05 377.90 53098.48 88888.00 2018-12-10 22:26:58.406 344 15585.03 377.90 53098.49 88888.00 2018-12-10 22:26:58.906 344 15585.07 377.90 53098.50 88888.00 2018-12-10 22:26:59.406 344 15585.07 377.89 53098.47 88888.00 2018-12-10 22:26:59.906 344 15585.08 377.88 53098.48 88888.00 2018-12-10 22:27:00.406 344 15585.05 377.91 53098.47 88888.00 2018-12-10 22:27:00.906 344 15585.09 377.93 53098.46 88888.00 2018-12-10 22:27:01.406 344 15585.07 377.95 53098.45 88888.00 2018-12-10 22:27:01.906 344 15585.05 377.95 53098.48 88888.00 2018-12-10 22:27:02.406 344 15585.12 377.99 53098.47 88888.00 2018-12-10 22:27:02.906 344 15585.21 378.02 53098.46 88888.00 2018-12-10 22:27:03.406 344 15585.19 378.03 53098.47 88888.00 2018-12-10 22:27:03.906 344 15585.17 378.01 53098.46 88888.00 2018-12-10 22:27:04.406 344 15585.16 378.02 53098.51 88888.00 2018-12-10 22:27:04.906 344 15585.14 378.02 53098.50 88888.00 2018-12-10 22:27:05.406 344 15585.11 378.02 53098.50 88888.00 2018-12-10 22:27:05.906 344 15585.10 378.04 53098.55 88888.00 2018-12-10 22:27:06.406 344 15585.12 378.05 53098.53 88888.00 2018-12-10 22:27:06.906 344 15585.11 378.05 53098.53 88888.00 2018-12-10 22:27:07.406 344 15585.12 378.05 53098.49 88888.00 2018-12-10 22:27:07.906 344 15585.11 378.06 53098.53 88888.00 2018-12-10 22:27:08.406 344 15585.09 378.08 53098.59 88888.00 2018-12-10 22:27:08.906 344 15585.14 378.06 53098.57 88888.00 2018-12-10 22:27:09.406 344 15585.20 378.06 53098.57 88888.00 2018-12-10 22:27:09.906 344 15585.22 378.11 53098.54 88888.00 2018-12-10 22:27:10.406 344 15585.20 378.08 53098.54 88888.00 2018-12-10 22:27:10.906 344 15585.19 378.08 53098.55 88888.00 2018-12-10 22:27:11.406 344 15585.17 378.10 53098.54 88888.00 2018-12-10 22:27:11.906 344 15585.14 378.08 53098.53 88888.00 2018-12-10 22:27:12.406 344 15585.19 378.07 53098.52 88888.00 2018-12-10 22:27:12.906 344 15585.21 378.12 53098.53 88888.00 2018-12-10 22:27:13.406 344 15585.24 378.14 53098.52 88888.00 2018-12-10 22:27:13.906 344 15585.27 378.17 53098.54 88888.00 2018-12-10 22:27:14.406 344 15585.22 378.16 53098.53 88888.00 2018-12-10 22:27:14.906 344 15585.20 378.17 53098.59 88888.00 2018-12-10 22:27:15.406 344 15585.21 378.17 53098.60 88888.00 2018-12-10 22:27:15.906 344 15585.23 378.19 53098.59 88888.00 2018-12-10 22:27:16.406 344 15585.21 378.19 53098.56 88888.00 2018-12-10 22:27:16.906 344 15585.18 378.20 53098.56 88888.00 2018-12-10 22:27:17.406 344 15585.18 378.19 53098.57 88888.00 2018-12-10 22:27:17.906 344 15585.16 378.29 53098.62 88888.00 2018-12-10 22:27:18.906 344 15585.29 378.20 53098.60 88888.00 2018-12-10 22:27:19.406 344 15585.29 378.17 53098.57 88888.00 2018-12-10 22:27:19.906 344 15585.24 378.21 53098.55 88888.00 2018-12-10 22:27:20.406 344 15585.22 378.21 53098.54 88888.00 2018-12-10 22:27:20.906 344 15585.27 378.20 53098.56 88888.00 2018-12-10 22:27:21.406 344 15585.35 378.25 53098.59 88888.00 2018-12-10 22:27:21.906 344 15585.30 378.24 53098.61 88888.00 2018-12-10 22:27:22.406 344 15585.32 378.24 53098.55 88888.00 2018-12-10 22:27:22.906 344 15585.37 378.25 53098.57 88888.00 2018-12-10 22:27:23.406 344 15585.30 378.24 53098.58 88888.00 2018-12-10 22:27:23.906 344 15585.30 378.25 53098.56 88888.00 2018-12-10 22:27:24.406 344 15585.37 378.25 53098.54 88888.00 2018-12-10 22:27:24.906 344 15585.35 378.25 53098.58 88888.00 2018-12-10 22:27:25.406 344 15585.30 378.24 53098.64 88888.00 2018-12-10 22:27:25.906 344 15585.38 378.28 53098.62 88888.00 2018-12-10 22:27:26.906 344 15585.46 378.29 53098.58 88888.00 2018-12-10 22:27:27.406 344 15585.44 378.27 53098.56 88888.00 2018-12-10 22:27:27.906 344 15585.39 378.22 53098.58 88888.00 2018-12-10 22:27:28.406 344 15585.37 378.27 53098.62 88888.00 2018-12-10 22:27:28.906 344 15585.44 378.25 53098.62 88888.00 2018-12-10 22:27:29.406 344 15585.54 378.20 53098.55 88888.00 2018-12-10 22:27:29.906 344 15585.56 378.24 53098.55 88888.00 2018-12-10 22:27:30.406 344 15585.47 378.23 53098.54 88888.00 2018-12-10 22:27:30.906 344 15585.40 378.22 53098.53 88888.00 2018-12-10 22:27:31.406 344 15585.42 378.25 53098.51 88888.00 2018-12-10 22:27:31.906 344 15585.47 378.28 53098.49 88888.00 2018-12-10 22:27:32.406 344 15585.50 378.24 53098.52 88888.00 2018-12-10 22:27:32.906 344 15585.53 378.23 53098.48 88888.00 2018-12-10 22:27:33.406 344 15585.53 378.25 53098.48 88888.00 2018-12-10 22:27:33.906 344 15585.54 378.27 53098.52 88888.00 2018-12-10 22:27:34.406 344 15585.56 378.27 53098.55 88888.00 2018-12-10 22:27:34.906 344 15585.57 378.29 53098.53 88888.00 2018-12-10 22:27:35.406 344 15585.55 378.29 53098.49 88888.00 2018-12-10 22:27:35.906 344 15585.59 378.29 53098.51 88888.00 2018-12-10 22:27:36.406 344 15585.62 378.29 53098.54 88888.00 2018-12-10 22:27:36.906 344 15585.63 378.31 53098.55 88888.00 2018-12-10 22:27:37.406 344 15585.65 378.34 53098.60 88888.00 2018-12-10 22:27:37.906 344 15585.64 378.36 53098.63 88888.00 2018-12-10 22:27:38.406 344 15585.63 378.38 53098.58 88888.00 2018-12-10 22:27:38.906 344 15585.63 378.40 53098.61 88888.00 2018-12-10 22:27:39.406 344 15585.60 378.37 53098.56 88888.00 2018-12-10 22:27:39.906 344 15585.65 378.38 53098.58 88888.00 2018-12-10 22:27:40.406 344 15585.67 378.36 53098.56 88888.00 2018-12-10 22:27:40.906 344 15585.62 378.36 53098.55 88888.00 2018-12-10 22:27:41.406 344 15585.65 378.38 53098.56 88888.00 2018-12-10 22:27:41.906 344 15585.66 378.37 53098.57 88888.00 2018-12-10 22:27:42.406 344 15585.64 378.37 53098.61 88888.00 2018-12-10 22:27:42.906 344 15585.62 378.37 53098.62 88888.00 2018-12-10 22:27:43.406 344 15585.59 378.38 53098.61 88888.00 2018-12-10 22:27:43.906 344 15585.63 378.40 53098.61 88888.00 2018-12-10 22:27:44.406 344 15585.63 378.43 53098.66 88888.00 2018-12-10 22:27:44.906 344 15585.59 378.43 53098.68 88888.00 2018-12-10 22:27:45.406 344 15585.55 378.40 53098.63 88888.00 2018-12-10 22:27:45.906 344 15585.56 378.41 53098.61 88888.00 2018-12-10 22:27:46.406 344 15585.57 378.43 53098.63 88888.00 2018-12-10 22:27:46.906 344 15585.58 378.45 53098.58 88888.00 2018-12-10 22:27:47.406 344 15585.60 378.41 53098.55 88888.00 2018-12-10 22:27:47.906 344 15585.60 378.40 53098.57 88888.00 2018-12-10 22:27:48.406 344 15585.62 378.43 53098.56 88888.00 2018-12-10 22:27:48.906 344 15585.65 378.47 53098.52 88888.00 2018-12-10 22:27:49.406 344 15585.63 378.51 53098.53 88888.00 2018-12-10 22:27:50.406 344 15585.63 378.49 53098.56 88888.00 2018-12-10 22:27:50.906 344 15585.64 378.53 53098.54 88888.00 2018-12-10 22:27:51.406 344 15585.60 378.56 53098.54 88888.00 2018-12-10 22:27:51.906 344 15585.59 378.53 53098.54 88888.00 2018-12-10 22:27:52.406 344 15585.64 378.51 53098.54 88888.00 2018-12-10 22:27:52.906 344 15585.64 378.49 53098.56 88888.00 2018-12-10 22:27:53.406 344 15585.62 378.50 53098.54 88888.00 2018-12-10 22:27:53.906 344 15585.68 378.51 53098.54 88888.00 2018-12-10 22:27:54.406 344 15585.68 378.53 53098.55 88888.00 2018-12-10 22:27:54.906 344 15585.65 378.54 53098.59 88888.00 2018-12-10 22:27:55.406 344 15585.59 378.55 53098.57 88888.00 2018-12-10 22:27:55.906 344 15585.62 378.55 53098.57 88888.00 2018-12-10 22:27:56.406 344 15585.65 378.58 53098.59 88888.00 2018-12-10 22:27:56.906 344 15585.66 378.59 53098.53 88888.00 2018-12-10 22:27:57.406 344 15585.66 378.59 53098.54 88888.00 2018-12-10 22:27:57.906 344 15585.64 378.62 53098.60 88888.00 2018-12-10 22:27:58.406 344 15585.66 378.62 53098.61 88888.00 2018-12-10 22:27:58.906 344 15585.67 378.63 53098.62 88888.00 2018-12-10 22:27:59.406 344 15585.62 378.62 53098.63 88888.00 2018-12-10 22:27:59.906 344 15585.67 378.58 53098.59 88888.00 2018-12-10 22:28:00.406 344 15585.69 378.59 53098.62 88888.00 2018-12-10 22:28:00.906 344 15585.66 378.60 53098.63 88888.00 2018-12-10 22:28:01.406 344 15585.72 378.65 53098.64 88888.00 2018-12-10 22:28:01.906 344 15585.69 378.65 53098.64 88888.00 2018-12-10 22:28:02.406 344 15585.68 378.65 53098.64 88888.00 2018-12-10 22:28:02.906 344 15585.69 378.65 53098.62 88888.00 2018-12-10 22:28:03.406 344 15585.71 378.66 53098.69 88888.00 2018-12-10 22:28:03.906 344 15585.72 378.70 53098.68 88888.00 2018-12-10 22:28:04.406 344 15585.68 378.67 53098.68 88888.00 2018-12-10 22:28:04.906 344 15585.66 378.66 53098.62 88888.00 2018-12-10 22:28:05.406 344 15585.65 378.65 53098.57 88888.00 2018-12-10 22:28:05.906 344 15585.63 378.65 53098.53 88888.00 2018-12-10 22:28:06.406 344 15585.62 378.67 53098.59 88888.00 2018-12-10 22:28:06.906 344 15585.66 378.71 53098.61 88888.00 2018-12-10 22:28:07.406 344 15585.67 378.71 53098.64 88888.00 2018-12-10 22:28:07.906 344 15585.67 378.71 53098.72 88888.00 2018-12-10 22:28:08.406 344 15585.66 378.72 53098.74 88888.00 2018-12-10 22:28:08.906 344 15585.68 378.74 53098.63 88888.00 2018-12-10 22:28:09.406 344 15585.69 378.72 53098.59 88888.00 2018-12-10 22:28:09.906 344 15585.67 378.70 53098.53 88888.00 2018-12-10 22:28:10.406 344 15585.65 378.75 53098.50 88888.00 2018-12-10 22:28:10.906 344 15585.66 378.72 53098.52 88888.00 2018-12-10 22:28:11.406 344 15585.67 378.65 53098.59 88888.00 2018-12-10 22:28:11.906 344 15585.66 378.67 53098.51 88888.00 2018-12-10 22:28:12.406 344 15585.68 378.70 53098.57 88888.00 2018-12-10 22:28:12.906 344 15585.72 378.70 53098.62 88888.00 2018-12-10 22:28:13.406 344 15585.68 378.66 53098.63 88888.00 2018-12-10 22:28:13.906 344 15585.68 378.72 53098.62 88888.00 2018-12-10 22:28:14.406 344 15585.67 378.75 53098.64 88888.00 2018-12-10 22:28:14.906 344 15585.64 378.76 53098.62 88888.00 2018-12-10 22:28:15.406 344 15585.64 378.77 53098.62 88888.00 2018-12-10 22:28:15.906 344 15585.63 378.77 53098.61 88888.00 2018-12-10 22:28:16.406 344 15585.60 378.77 53098.60 88888.00 2018-12-10 22:28:16.906 344 15585.56 378.76 53098.56 88888.00 2018-12-10 22:28:17.406 344 15585.58 378.77 53098.57 88888.00 2018-12-10 22:28:17.906 344 15585.54 378.76 53098.59 88888.00 2018-12-10 22:28:18.406 344 15585.55 378.79 53098.62 88888.00 2018-12-10 22:28:18.906 344 15585.57 378.79 53098.62 88888.00 2018-12-10 22:28:19.406 344 15585.62 378.75 53098.71 88888.00 2018-12-10 22:28:19.906 344 15585.60 378.73 53098.70 88888.00 2018-12-10 22:28:20.406 344 15585.57 378.74 53098.69 88888.00 2018-12-10 22:28:20.906 344 15585.54 378.76 53098.71 88888.00 2018-12-10 22:28:21.906 344 15585.48 378.76 53098.58 88888.00 2018-12-10 22:28:22.406 344 15585.50 378.75 53098.58 88888.00 2018-12-10 22:28:22.906 344 15585.49 378.76 53098.62 88888.00 2018-12-10 22:28:23.406 344 15585.45 378.77 53098.61 88888.00 2018-12-10 22:28:23.906 344 15585.47 378.76 53098.58 88888.00 2018-12-10 22:28:24.406 344 15585.53 378.80 53098.56 88888.00 2018-12-10 22:28:24.906 344 15585.48 378.79 53098.54 88888.00 2018-12-10 22:28:25.406 344 15585.47 378.77 53098.59 88888.00 2018-12-10 22:28:25.906 344 15585.48 378.77 53098.59 88888.00 2018-12-10 22:28:26.406 344 15585.49 378.77 53098.58 88888.00 2018-12-10 22:28:26.906 344 15585.47 378.76 53098.58 88888.00 2018-12-10 22:28:27.406 344 15585.47 378.74 53098.66 88888.00 2018-12-10 22:28:27.906 344 15585.49 378.77 53098.64 88888.00 2018-12-10 22:28:28.406 344 15585.47 378.76 53098.64 88888.00 2018-12-10 22:28:28.906 344 15585.49 378.80 53098.67 88888.00 2018-12-10 22:28:29.406 344 15585.47 378.81 53098.67 88888.00 2018-12-10 22:28:29.906 344 15585.44 378.80 53098.69 88888.00 2018-12-10 22:28:30.406 344 15585.40 378.77 53098.67 88888.00 2018-12-10 22:28:30.906 344 15585.38 378.80 53098.70 88888.00 2018-12-10 22:28:31.906 344 15585.46 378.81 53098.59 88888.00 2018-12-10 22:28:32.406 344 15585.42 378.82 53098.58 88888.00 2018-12-10 22:28:32.906 344 15585.41 378.80 53098.59 88888.00 2018-12-10 22:28:33.406 344 15585.44 378.76 53098.57 88888.00 2018-12-10 22:28:33.906 344 15585.48 378.74 53098.52 88888.00 2018-12-10 22:28:34.406 344 15585.49 378.73 53098.51 88888.00 2018-12-10 22:28:34.906 344 15585.41 378.76 53098.47 88888.00 2018-12-10 22:28:35.406 344 15585.44 378.81 53098.52 88888.00 2018-12-10 22:28:35.906 344 15585.42 378.83 53098.55 88888.00 2018-12-10 22:28:36.406 344 15585.45 378.84 53098.57 88888.00 2018-12-10 22:28:36.906 344 15585.44 378.82 53098.60 88888.00 2018-12-10 22:28:37.406 344 15585.42 378.82 53098.61 88888.00 2018-12-10 22:28:37.906 344 15585.38 378.83 53098.57 88888.00 2018-12-10 22:28:38.406 344 15585.36 378.82 53098.52 88888.00 2018-12-10 22:28:38.906 344 15585.41 378.74 53098.46 88888.00 2018-12-10 22:28:39.906 344 15585.44 378.77 53098.46 88888.00 2018-12-10 22:28:40.406 344 15585.40 378.80 53098.48 88888.00 2018-12-10 22:28:40.906 344 15585.40 378.80 53098.41 88888.00 2018-12-10 22:28:41.406 344 15585.41 378.81 53098.38 88888.00 2018-12-10 22:28:41.906 344 15585.37 378.82 53098.41 88888.00 2018-12-10 22:28:42.406 344 15585.37 378.81 53098.39 88888.00 2018-12-10 22:28:42.906 344 15585.32 378.79 53098.37 88888.00 2018-12-10 22:28:43.406 344 15585.33 378.79 53098.32 88888.00 2018-12-10 22:28:43.906 344 15585.31 378.80 53098.34 88888.00 2018-12-10 22:28:44.406 344 15585.32 378.75 53098.32 88888.00 2018-12-10 22:28:44.906 344 15585.30 378.74 53098.34 88888.00 2018-12-10 22:28:45.406 344 15585.26 378.76 53098.40 88888.00 2018-12-10 22:28:45.906 344 15585.30 378.76 53098.48 88888.00 2018-12-10 22:28:46.406 344 15585.30 378.74 53098.46 88888.00 2018-12-10 22:28:46.906 344 15585.30 378.72 53098.40 88888.00 2018-12-10 22:28:47.406 344 15585.27 378.71 53098.40 88888.00 2018-12-10 22:28:47.906 344 15585.29 378.72 53098.43 88888.00 2018-12-10 22:28:48.406 344 15585.30 378.74 53098.39 88888.00 2018-12-10 22:28:48.906 344 15585.33 378.74 53098.38 88888.00 2018-12-10 22:28:49.406 344 15585.27 378.72 53098.39 88888.00 2018-12-10 22:28:49.906 344 15585.22 378.71 53098.47 88888.00 2018-12-10 22:28:50.406 344 15585.23 378.68 53098.46 88888.00 2018-12-10 22:28:50.906 344 15585.24 378.68 53098.47 88888.00 2018-12-10 22:28:51.406 344 15585.22 378.74 53098.42 88888.00 2018-12-10 22:28:51.906 344 15585.20 378.71 53098.46 88888.00 2018-12-10 22:28:52.406 344 15585.16 378.73 53098.49 88888.00 2018-12-10 22:28:52.906 344 15585.14 378.74 53098.49 88888.00 2018-12-10 22:28:53.406 344 15585.12 378.73 53098.52 88888.00 2018-12-10 22:28:53.906 344 15585.14 378.74 53098.49 88888.00 2018-12-10 22:28:54.406 344 15585.12 378.73 53098.45 88888.00 2018-12-10 22:28:54.906 344 15585.10 378.75 53098.40 88888.00 2018-12-10 22:28:55.406 344 15585.12 378.77 53098.40 88888.00 2018-12-10 22:28:55.906 344 15585.12 378.73 53098.49 88888.00 2018-12-10 22:28:56.406 344 15585.03 378.71 53098.53 88888.00 2018-12-10 22:28:56.906 344 15584.94 378.73 53098.50 88888.00 2018-12-10 22:28:57.406 344 15584.98 378.70 53098.47 88888.00 2018-12-10 22:28:57.906 344 15584.96 378.72 53098.41 88888.00 2018-12-10 22:28:58.406 344 15584.98 378.68 53098.43 88888.00 2018-12-10 22:28:58.906 344 15585.03 378.68 53098.47 88888.00 2018-12-10 22:28:59.406 344 15585.01 378.70 53098.50 88888.00 2018-12-10 22:28:59.906 344 15585.04 378.75 53098.50 88888.00 2018-12-10 22:29:00.406 344 15585.07 378.74 53098.52 88888.00 2018-12-10 22:29:00.906 344 15585.04 378.72 53098.52 88888.00 2018-12-10 22:29:01.406 344 15585.03 378.74 53098.49 88888.00 2018-12-10 22:29:01.906 344 15585.02 378.74 53098.49 88888.00 2018-12-10 22:29:02.406 344 15584.98 378.72 53098.51 88888.00 2018-12-10 22:29:03.407 344 15584.98 378.76 53098.50 88888.00 2018-12-10 22:29:03.907 344 15584.96 378.74 53098.47 88888.00 2018-12-10 22:29:04.407 344 15584.95 378.73 53098.50 88888.00 2018-12-10 22:29:04.907 344 15585.02 378.74 53098.54 88888.00 2018-12-10 22:29:05.407 344 15585.00 378.73 53098.55 88888.00 2018-12-10 22:29:05.907 344 15585.00 378.74 53098.56 88888.00 2018-12-10 22:29:06.407 344 15584.99 378.74 53098.48 88888.00 2018-12-10 22:29:06.907 344 15584.94 378.72 53098.45 88888.00 2018-12-10 22:29:07.407 344 15584.98 378.73 53098.47 88888.00 2018-12-10 22:29:07.907 344 15585.03 378.73 53098.47 88888.00 2018-12-10 22:29:08.407 344 15585.02 378.75 53098.49 88888.00 2018-12-10 22:29:08.907 344 15585.04 378.73 53098.46 88888.00 2018-12-10 22:29:09.407 344 15585.03 378.74 53098.45 88888.00 2018-12-10 22:29:09.907 344 15585.03 378.73 53098.47 88888.00 2018-12-10 22:29:10.407 344 15585.03 378.73 53098.47 88888.00 2018-12-10 22:29:10.907 344 15585.03 378.75 53098.40 88888.00 2018-12-10 22:29:11.407 344 15585.05 378.75 53098.40 88888.00 2018-12-10 22:29:11.907 344 15585.04 378.73 53098.43 88888.00 2018-12-10 22:29:12.407 344 15585.02 378.72 53098.41 88888.00 2018-12-10 22:29:13.407 344 15585.01 378.76 53098.46 88888.00 2018-12-10 22:29:13.907 344 15585.01 378.79 53098.49 88888.00 2018-12-10 22:29:14.407 344 15585.02 378.77 53098.51 88888.00 2018-12-10 22:29:14.907 344 15585.03 378.74 53098.45 88888.00 2018-12-10 22:29:15.407 344 15585.01 378.72 53098.48 88888.00 2018-12-10 22:29:15.907 344 15585.08 378.70 53098.43 88888.00 2018-12-10 22:29:16.407 344 15585.07 378.68 53098.37 88888.00 2018-12-10 22:29:16.907 344 15585.10 378.67 53098.34 88888.00 2018-12-10 22:29:17.407 344 15585.11 378.67 53098.35 88888.00 2018-12-10 22:29:17.907 344 15585.09 378.65 53098.36 88888.00 2018-12-10 22:29:18.407 344 15585.10 378.65 53098.36 88888.00 2018-12-10 22:29:18.907 344 15585.10 378.67 53098.37 88888.00 2018-12-10 22:29:19.407 344 15585.12 378.71 53098.40 88888.00 2018-12-10 22:29:19.907 344 15585.13 378.70 53098.41 88888.00 2018-12-10 22:29:20.407 344 15585.12 378.70 53098.37 88888.00 2018-12-10 22:29:20.907 344 15585.12 378.73 53098.35 88888.00 2018-12-10 22:29:21.407 344 15585.12 378.68 53098.34 88888.00 2018-12-10 22:29:21.907 344 15585.17 378.65 53098.34 88888.00 2018-12-10 22:29:22.407 344 15585.16 378.62 53098.37 88888.00 2018-12-10 22:29:22.907 344 15585.19 378.57 53098.36 88888.00 2018-12-10 22:29:23.407 344 15585.18 378.59 53098.38 88888.00 2018-12-10 22:29:23.907 344 15585.16 378.60 53098.33 88888.00 2018-12-10 22:29:24.407 344 15585.20 378.62 53098.33 88888.00 2018-12-10 22:29:24.907 344 15585.18 378.59 53098.35 88888.00 2018-12-10 22:29:25.407 344 15585.16 378.60 53098.32 88888.00 2018-12-10 22:29:25.907 344 15585.16 378.62 53098.31 88888.00 2018-12-10 22:29:26.407 344 15585.10 378.59 53098.34 88888.00 2018-12-10 22:29:26.907 344 15585.10 378.58 53098.35 88888.00 2018-12-10 22:29:27.407 344 15585.12 378.60 53098.33 88888.00 2018-12-10 22:29:27.907 344 15585.12 378.60 53098.31 88888.00 2018-12-10 22:29:28.407 344 15585.09 378.58 53098.35 88888.00 2018-12-10 22:29:28.907 344 15585.14 378.58 53098.39 88888.00 2018-12-10 22:29:29.407 344 15585.18 378.57 53098.38 88888.00 2018-12-10 22:29:29.907 344 15585.21 378.62 53098.35 88888.00 2018-12-10 22:29:30.407 344 15585.22 378.63 53098.32 88888.00 2018-12-10 22:29:30.907 344 15585.19 378.63 53098.28 88888.00 2018-12-10 22:29:31.407 344 15585.11 378.60 53098.30 88888.00 2018-12-10 22:29:31.907 344 15585.12 378.60 53098.32 88888.00 2018-12-10 22:29:32.407 344 15585.19 378.62 53098.32 88888.00 2018-12-10 22:29:32.907 344 15585.19 378.57 53098.33 88888.00 2018-12-10 22:29:33.407 344 15585.19 378.56 53098.38 88888.00 2018-12-10 22:29:33.907 344 15585.16 378.58 53098.37 88888.00 2018-12-10 22:29:34.407 344 15585.16 378.62 53098.35 88888.00 2018-12-10 22:29:34.907 344 15585.19 378.60 53098.31 88888.00 2018-12-10 22:29:35.407 344 15585.14 378.58 53098.26 88888.00 2018-12-10 22:29:35.907 344 15585.12 378.56 53098.22 88888.00 2018-12-10 22:29:36.407 344 15585.20 378.58 53098.25 88888.00 2018-12-10 22:29:36.907 344 15585.21 378.59 53098.29 88888.00 2018-12-10 22:29:37.407 344 15585.21 378.65 53098.33 88888.00 2018-12-10 22:29:37.907 344 15585.19 378.72 53098.29 88888.00 2018-12-10 22:29:38.407 344 15585.21 378.68 53098.26 88888.00 2018-12-10 22:29:38.907 344 15585.23 378.67 53098.25 88888.00 2018-12-10 22:29:39.407 344 15585.27 378.70 53098.29 88888.00 2018-12-10 22:29:39.907 344 15585.30 378.70 53098.29 88888.00 2018-12-10 22:29:40.407 344 15585.31 378.70 53098.30 88888.00 2018-12-10 22:29:40.907 344 15585.31 378.72 53098.34 88888.00 2018-12-10 22:29:41.407 344 15585.30 378.75 53098.33 88888.00 2018-12-10 22:29:41.907 344 15585.31 378.79 53098.30 88888.00 2018-12-10 22:29:42.407 344 15585.28 378.77 53098.21 88888.00 2018-12-10 22:29:42.907 344 15585.28 378.79 53098.22 88888.00 2018-12-10 22:29:43.407 344 15585.30 378.81 53098.28 88888.00 2018-12-10 22:29:43.907 344 15585.36 378.80 53098.29 88888.00 2018-12-10 22:29:44.907 344 15585.35 378.80 53098.32 88888.00 2018-12-10 22:29:45.407 344 15585.33 378.83 53098.36 88888.00 2018-12-10 22:29:45.907 344 15585.30 378.81 53098.37 88888.00 2018-12-10 22:29:46.407 344 15585.31 378.80 53098.38 88888.00 2018-12-10 22:29:46.907 344 15585.35 378.83 53098.37 88888.00 2018-12-10 22:29:47.407 344 15585.30 378.85 53098.34 88888.00 2018-12-10 22:29:47.907 344 15585.23 378.85 53098.37 88888.00 2018-12-10 22:29:48.407 344 15585.21 378.84 53098.36 88888.00 2018-12-10 22:29:48.907 344 15585.31 378.84 53098.36 88888.00 2018-12-10 22:29:49.407 344 15585.32 378.86 53098.33 88888.00 2018-12-10 22:29:49.907 344 15585.35 378.89 53098.35 88888.00 2018-12-10 22:29:50.407 344 15585.37 378.88 53098.42 88888.00 2018-12-10 22:29:50.907 344 15585.36 378.89 53098.38 88888.00 2018-12-10 22:29:51.407 344 15585.41 378.89 53098.39 88888.00 2018-12-10 22:29:51.907 344 15585.37 378.86 53098.42 88888.00 2018-12-10 22:29:52.907 344 15585.33 378.83 53098.49 88888.00 2018-12-10 22:29:53.407 344 15585.36 378.84 53098.50 88888.00 2018-12-10 22:29:53.907 344 15585.38 378.88 53098.49 88888.00 2018-12-10 22:29:54.407 344 15585.35 378.91 53098.49 88888.00 2018-12-10 22:29:54.907 344 15585.32 378.92 53098.45 88888.00 2018-12-10 22:29:55.407 344 15585.35 378.97 53098.48 88888.00 2018-12-10 22:29:55.907 344 15585.32 379.01 53098.51 88888.00 2018-12-10 22:29:56.407 344 15585.32 379.01 53098.53 88888.00 2018-12-10 22:29:56.907 344 15585.30 379.00 53098.53 88888.00 2018-12-10 22:29:57.407 344 15585.30 379.01 53098.52 88888.00 2018-12-10 22:29:57.907 344 15585.32 379.05 53098.53 88888.00 2018-12-10 22:29:58.407 344 15585.37 379.06 53098.58 88888.00 2018-12-10 22:29:58.907 344 15585.37 379.11 53098.57 88888.00 2018-12-10 22:29:59.407 344 15585.38 379.15 53098.58 88888.00 2018-12-10 22:29:59.907 344 15585.37 379.09 53098.57 88888.00 2018-12-10 22:30:00.407 344 15585.37 379.08 53098.50 88888.00 2018-12-10 22:30:00.907 344 15585.35 379.12 53098.46 88888.00 2018-12-10 22:30:01.407 344 15585.35 379.14 53098.46 88888.00 2018-12-10 22:30:01.907 344 15585.32 379.14 53098.51 88888.00 2018-12-10 22:30:02.407 344 15585.33 379.12 53098.61 88888.00 2018-12-10 22:30:02.907 344 15585.36 379.12 53098.66 88888.00 2018-12-10 22:30:03.407 344 15585.29 379.11 53098.63 88888.00 2018-12-10 22:30:03.907 344 15585.32 379.11 53098.61 88888.00 2018-12-10 22:30:04.407 344 15585.32 379.14 53098.58 88888.00 2018-12-10 22:30:04.907 344 15585.35 379.23 53098.60 88888.00 2018-12-10 22:30:05.407 344 15585.37 379.23 53098.61 88888.00 2018-12-10 22:30:05.907 344 15585.37 379.20 53098.59 88888.00 2018-12-10 22:30:06.407 344 15585.36 379.19 53098.57 88888.00 2018-12-10 22:30:06.907 344 15585.37 379.23 53098.54 88888.00 2018-12-10 22:30:07.407 344 15585.44 379.22 53098.52 88888.00 2018-12-10 22:30:07.907 344 15585.44 379.23 53098.51 88888.00 2018-12-10 22:30:08.407 344 15585.46 379.20 53098.56 88888.00 2018-12-10 22:30:08.907 344 15585.47 379.22 53098.59 88888.00 2018-12-10 22:30:09.407 344 15585.48 379.24 53098.55 88888.00 2018-12-10 22:30:09.907 344 15585.48 379.25 53098.55 88888.00 2018-12-10 22:30:10.407 344 15585.48 379.24 53098.58 88888.00 2018-12-10 22:30:10.907 344 15585.46 379.26 53098.53 88888.00 2018-12-10 22:30:11.407 344 15585.44 379.31 53098.54 88888.00 2018-12-10 22:30:11.907 344 15585.47 379.26 53098.55 88888.00 2018-12-10 22:30:12.407 344 15585.48 379.24 53098.58 88888.00 2018-12-10 22:30:12.907 344 15585.49 379.24 53098.60 88888.00 2018-12-10 22:30:13.407 344 15585.50 379.29 53098.61 88888.00 2018-12-10 22:30:13.907 344 15585.47 379.34 53098.52 88888.00 2018-12-10 22:30:14.407 344 15585.44 379.33 53098.50 88888.00 2018-12-10 22:30:14.907 344 15585.49 379.35 53098.53 88888.00 2018-12-10 22:30:15.407 344 15585.53 379.40 53098.53 88888.00 2018-12-10 22:30:16.407 344 15585.58 379.40 53098.58 88888.00 2018-12-10 22:30:16.907 344 15585.58 379.38 53098.55 88888.00 2018-12-10 22:30:17.407 344 15585.63 379.40 53098.52 88888.00 2018-12-10 22:30:17.907 344 15585.57 379.36 53098.52 88888.00 2018-12-10 22:30:18.407 344 15585.56 379.37 53098.46 88888.00 2018-12-10 22:30:18.907 344 15585.54 379.42 53098.46 88888.00 2018-12-10 22:30:19.407 344 15585.55 379.45 53098.43 88888.00 2018-12-10 22:30:19.907 344 15585.58 379.46 53098.45 88888.00 2018-12-10 22:30:20.407 344 15585.59 379.46 53098.50 88888.00 2018-12-10 22:30:20.907 344 15585.64 379.46 53098.49 88888.00 2018-12-10 22:30:21.407 344 15585.69 379.46 53098.48 88888.00 2018-12-10 22:30:21.907 344 15585.68 379.43 53098.54 88888.00 2018-12-10 22:30:22.407 344 15585.68 379.43 53098.53 88888.00 2018-12-10 22:30:22.907 344 15585.65 379.49 53098.51 88888.00 2018-12-10 22:30:23.407 344 15585.66 379.50 53098.53 88888.00 2018-12-10 22:30:23.907 344 15585.66 379.52 53098.57 88888.00 2018-12-10 22:30:24.407 344 15585.66 379.51 53098.60 88888.00 2018-12-10 22:30:24.907 344 15585.66 379.46 53098.60 88888.00 2018-12-10 22:30:25.407 344 15585.68 379.50 53098.54 88888.00 2018-12-10 22:30:26.407 344 15585.64 379.61 53098.56 88888.00 2018-12-10 22:30:26.907 344 15585.65 379.67 53098.58 88888.00 2018-12-10 22:30:27.407 344 15585.60 379.68 53098.57 88888.00 2018-12-10 22:30:27.907 344 15585.62 379.70 53098.55 88888.00 2018-12-10 22:30:28.407 344 15585.64 379.70 53098.61 88888.00 2018-12-10 22:30:28.907 344 15585.66 379.71 53098.69 88888.00 2018-12-10 22:30:29.407 344 15585.66 379.74 53098.66 88888.00 2018-12-10 22:30:29.907 344 15585.63 379.75 53098.54 88888.00 2018-12-10 22:30:30.407 344 15585.59 379.78 53098.50 88888.00 2018-12-10 22:30:30.907 344 15585.62 379.79 53098.54 88888.00 2018-12-10 22:30:31.407 344 15585.60 379.81 53098.54 88888.00 2018-12-10 22:30:31.907 344 15585.62 379.84 53098.57 88888.00 2018-12-10 22:30:32.407 344 15585.63 379.85 53098.64 88888.00 2018-12-10 22:30:32.907 344 15585.65 379.84 53098.62 88888.00 2018-12-10 22:30:33.407 344 15585.64 379.85 53098.61 88888.00 2018-12-10 22:30:33.907 344 15585.58 379.85 53098.67 88888.00 2018-12-10 22:30:34.407 344 15585.53 379.86 53098.63 88888.00 2018-12-10 22:30:34.907 344 15585.59 379.86 53098.64 88888.00 2018-12-10 22:30:35.407 344 15585.65 379.89 53098.62 88888.00 2018-12-10 22:30:35.907 344 15585.63 379.92 53098.60 88888.00 2018-12-10 22:30:36.407 344 15585.62 380.00 53098.62 88888.00 2018-12-10 22:30:36.907 344 15585.60 380.10 53098.62 88888.00 2018-12-10 22:30:37.407 344 15585.63 380.10 53098.61 88888.00 2018-12-10 22:30:37.907 344 15585.64 380.10 53098.61 88888.00 2018-12-10 22:30:38.407 344 15585.67 380.12 53098.68 88888.00 2018-12-10 22:30:38.907 344 15585.65 380.18 53098.64 88888.00 2018-12-10 22:30:39.407 344 15585.71 380.17 53098.59 88888.00 2018-12-10 22:30:39.907 344 15585.76 380.19 53098.60 88888.00 2018-12-10 22:30:40.407 344 15585.77 380.23 53098.57 88888.00 2018-12-10 22:30:40.907 344 15585.77 380.24 53098.57 88888.00 2018-12-10 22:30:41.407 344 15585.82 380.24 53098.60 88888.00 2018-12-10 22:30:41.907 344 15585.85 380.24 53098.58 88888.00 2018-12-10 22:30:42.407 344 15585.85 380.22 53098.56 88888.00 2018-12-10 22:30:42.907 344 15585.86 380.22 53098.60 88888.00 2018-12-10 22:30:43.407 344 15585.85 380.22 53098.52 88888.00 2018-12-10 22:30:43.907 344 15585.86 380.24 53098.46 88888.00 2018-12-10 22:30:44.407 344 15585.91 380.26 53098.46 88888.00 2018-12-10 22:30:44.907 344 15585.92 380.24 53098.41 88888.00 2018-12-10 22:30:45.407 344 15585.96 380.27 53098.37 88888.00 2018-12-10 22:30:45.907 344 15585.96 380.26 53098.37 88888.00 2018-12-10 22:30:46.407 344 15586.03 380.26 53098.33 88888.00 2018-12-10 22:30:46.907 344 15586.16 380.26 53098.27 88888.00 2018-12-10 22:30:47.407 344 15586.26 380.27 53098.22 88888.00 2018-12-10 22:30:47.907 344 15586.30 380.26 53098.12 88888.00 2018-12-10 22:30:48.407 344 15586.43 380.15 53098.02 88888.00 2018-12-10 22:30:48.907 344 15586.50 380.05 53097.92 88888.00 2018-12-10 22:30:49.407 344 15586.61 379.88 53097.88 88888.00 2018-12-10 22:30:49.907 344 15586.77 379.62 53097.79 88888.00 2018-12-10 22:30:50.407 344 15586.84 379.24 53097.58 88888.00 2018-12-10 22:30:50.907 344 15586.81 378.85 53097.38 88888.00 2018-12-10 22:30:51.407 344 15586.62 378.47 53097.20 88888.00 2018-12-10 22:30:51.907 344 15586.34 378.06 53097.05 88888.00 2018-12-10 22:30:52.407 344 15585.86 377.75 53096.95 88888.00 2018-12-10 22:30:52.907 344 15585.28 377.68 53096.93 88888.00 2018-12-10 22:30:53.407 344 15584.80 377.82 53096.96 88888.00 2018-12-10 22:30:53.907 344 15584.48 378.27 53097.07 88888.00 2018-12-10 22:30:54.407 344 15584.29 378.79 53097.17 88888.00 2018-12-10 22:30:54.907 344 15584.32 379.28 53097.38 88888.00 2018-12-10 22:30:55.407 344 15584.51 379.64 53097.56 88888.00 2018-12-10 22:30:55.907 344 15584.78 379.92 53097.66 88888.00 2018-12-10 22:30:56.407 344 15585.01 380.07 53097.72 88888.00 2018-12-10 22:30:56.907 344 15585.21 380.20 53097.79 88888.00 2018-12-10 22:30:57.907 344 15585.50 380.21 53098.02 88888.00 2018-12-10 22:30:58.407 344 15585.59 380.20 53098.10 88888.00 2018-12-10 22:30:58.907 344 15585.66 380.21 53098.17 88888.00 2018-12-10 22:30:59.407 344 15585.69 380.20 53098.13 88888.00 2018-12-10 22:30:59.907 344 15585.76 380.15 53098.14 88888.00 2018-12-10 22:31:00.407 344 15585.85 380.15 53098.14 88888.00 2018-12-10 22:31:00.907 344 15585.91 380.17 53098.12 88888.00 2018-12-10 22:31:01.407 344 15585.90 380.14 53098.14 88888.00 2018-12-10 22:31:01.907 344 15585.87 380.10 53098.12 88888.00 2018-12-10 22:31:02.407 344 15585.87 380.18 53098.13 88888.00 2018-12-10 22:31:02.907 344 15585.92 380.24 53098.13 88888.00 2018-12-10 22:31:03.407 344 15585.90 380.33 53098.12 88888.00 2018-12-10 22:31:03.907 344 15585.98 380.36 53098.11 88888.00 2018-12-10 22:31:04.407 344 15586.05 380.41 53098.12 88888.00 2018-12-10 22:31:04.907 344 15586.03 380.45 53098.18 88888.00 2018-12-10 22:31:05.407 344 15586.12 380.46 53098.18 88888.00 2018-12-10 22:31:05.907 344 15586.21 380.46 53098.15 88888.00 2018-12-10 22:31:06.407 344 15586.22 380.44 53098.13 88888.00 2018-12-10 22:31:06.907 344 15586.30 380.38 53098.14 88888.00 2018-12-10 22:31:07.907 344 15586.36 380.35 53098.14 88888.00 2018-12-10 22:31:08.407 344 15586.39 380.31 53098.12 88888.00 2018-12-10 22:31:08.907 344 15586.38 380.22 53098.12 88888.00 2018-12-10 22:31:09.407 344 15586.39 380.15 53098.15 88888.00 2018-12-10 22:31:09.907 344 15586.39 380.14 53098.12 88888.00 2018-12-10 22:31:10.407 344 15586.38 380.14 53098.16 88888.00 2018-12-10 22:31:10.907 344 15586.36 380.11 53098.12 88888.00 2018-12-10 22:31:11.407 344 15586.35 380.11 53098.10 88888.00 2018-12-10 22:31:11.907 344 15586.29 380.18 53098.07 88888.00 2018-12-10 22:31:12.407 344 15586.26 380.20 53098.12 88888.00 2018-12-10 22:31:12.907 344 15586.28 380.26 53098.12 88888.00 2018-12-10 22:31:13.407 344 15586.28 380.32 53098.03 88888.00 2018-12-10 22:31:13.907 344 15586.36 380.40 53097.98 88888.00 2018-12-10 22:31:14.407 344 15586.47 380.47 53097.99 88888.00 2018-12-10 22:31:14.907 344 15586.59 380.50 53097.94 88888.00 2018-12-10 22:31:15.407 344 15586.71 380.50 53097.94 88888.00 2018-12-10 22:31:15.907 344 15586.81 380.44 53097.94 88888.00 2018-12-10 22:31:16.407 344 15586.94 380.19 53097.89 88888.00 2018-12-10 22:31:16.907 344 15586.99 380.07 53097.91 88888.00 2018-12-10 22:31:17.407 344 15587.01 380.00 53097.99 88888.00 2018-12-10 22:31:17.907 344 15587.01 380.05 53098.02 88888.00 2018-12-10 22:31:18.407 344 15587.04 380.06 53098.08 88888.00 2018-12-10 22:31:18.907 344 15587.03 380.00 53098.05 88888.00 2018-12-10 22:31:19.407 344 15586.98 379.92 53098.03 88888.00 2018-12-10 22:31:19.907 344 15586.94 379.87 53098.08 88888.00 2018-12-10 22:31:20.407 344 15586.88 379.75 53098.11 88888.00 2018-12-10 22:31:20.907 344 15586.82 379.68 53098.12 88888.00 2018-12-10 22:31:21.407 344 15586.79 379.62 53098.19 88888.00 2018-12-10 22:31:21.907 344 15586.74 379.55 53098.20 88888.00 2018-12-10 22:31:22.407 344 15586.74 379.52 53098.21 88888.00 2018-12-10 22:31:22.907 344 15586.71 379.50 53098.20 88888.00 2018-12-10 22:31:23.407 344 15586.57 379.46 53098.27 88888.00 2018-12-10 22:31:23.907 344 15586.56 379.46 53098.29 88888.00 2018-12-10 22:31:24.407 344 15586.54 379.48 53098.28 88888.00 2018-12-10 22:31:24.907 344 15586.49 379.43 53098.27 88888.00 2018-12-10 22:31:25.407 344 15586.45 379.44 53098.29 88888.00 2018-12-10 22:31:25.907 344 15586.43 379.43 53098.30 88888.00 2018-12-10 22:31:26.407 344 15586.41 379.40 53098.33 88888.00 2018-12-10 22:31:26.907 344 15586.45 379.36 53098.33 88888.00 2018-12-10 22:31:27.407 344 15586.44 379.37 53098.37 88888.00 2018-12-10 22:31:27.907 344 15586.35 379.37 53098.37 88888.00 2018-12-10 22:31:28.407 344 15586.35 379.36 53098.35 88888.00 2018-12-10 22:31:28.907 344 15586.37 379.33 53098.35 88888.00 2018-12-10 22:31:29.407 344 15586.37 379.33 53098.37 88888.00 2018-12-10 22:31:29.907 344 15586.30 379.28 53098.34 88888.00 2018-12-10 22:31:30.407 344 15586.30 379.26 53098.27 88888.00 2018-12-10 22:31:30.907 344 15586.22 379.27 53098.25 88888.00 2018-12-10 22:31:31.407 344 15586.19 379.29 53098.27 88888.00 2018-12-10 22:31:31.907 344 15586.18 379.33 53098.34 88888.00 2018-12-10 22:31:32.407 344 15586.20 379.29 53098.45 88888.00 2018-12-10 22:31:32.907 344 15586.20 379.28 53098.40 88888.00 2018-12-10 22:31:33.407 344 15586.20 379.29 53098.45 88888.00 2018-12-10 22:31:33.907 344 15586.16 379.26 53098.48 88888.00 2018-12-10 22:31:34.407 344 15586.17 379.26 53098.45 88888.00 2018-12-10 22:31:34.907 344 15586.17 379.28 53098.47 88888.00 2018-12-10 22:31:35.407 344 15586.10 379.27 53098.45 88888.00 2018-12-10 22:31:35.907 344 15586.04 379.27 53098.43 88888.00 2018-12-10 22:31:36.407 344 15586.10 379.25 53098.46 88888.00 2018-12-10 22:31:36.907 344 15586.08 379.24 53098.41 88888.00 2018-12-10 22:31:37.407 344 15586.02 379.25 53098.39 88888.00 2018-12-10 22:31:37.907 344 15586.00 379.24 53098.40 88888.00 2018-12-10 22:31:38.407 344 15585.99 379.19 53098.36 88888.00 2018-12-10 22:31:39.407 344 15585.90 379.07 53098.40 88888.00 2018-12-10 22:31:39.907 344 15585.90 379.06 53098.37 88888.00 2018-12-10 22:31:40.407 344 15585.87 379.02 53098.33 88888.00 2018-12-10 22:31:40.907 344 15585.86 378.99 53098.35 88888.00 2018-12-10 22:31:41.407 344 15585.85 378.98 53098.39 88888.00 2018-12-10 22:31:41.907 344 15585.80 379.00 53098.40 88888.00 2018-12-10 22:31:42.407 344 15585.75 379.00 53098.40 88888.00 2018-12-10 22:31:42.907 344 15585.75 379.00 53098.39 88888.00 2018-12-10 22:31:43.407 344 15585.74 379.00 53098.45 88888.00 2018-12-10 22:31:43.907 344 15585.71 378.99 53098.43 88888.00 2018-12-10 22:31:44.407 344 15585.63 379.00 53098.43 88888.00 2018-12-10 22:31:44.907 344 15585.68 378.99 53098.46 88888.00 2018-12-10 22:31:45.407 344 15585.64 378.99 53098.43 88888.00 2018-12-10 22:31:45.907 344 15585.64 378.97 53098.48 88888.00 2018-12-10 22:31:46.407 344 15585.66 378.94 53098.46 88888.00 2018-12-10 22:31:46.907 344 15585.63 378.93 53098.50 88888.00 2018-12-10 22:31:47.407 344 15585.63 378.88 53098.49 88888.00 2018-12-10 22:31:47.907 344 15585.66 378.88 53098.43 88888.00 2018-12-10 22:31:48.407 344 15585.64 378.85 53098.37 88888.00 2018-12-10 22:31:48.907 344 15585.55 378.89 53098.37 88888.00 2018-12-10 22:31:49.407 344 15585.51 378.88 53098.42 88888.00 2018-12-10 22:31:49.907 344 15585.49 378.79 53098.47 88888.00 2018-12-10 22:31:50.407 344 15585.51 378.77 53098.46 88888.00 2018-12-10 22:31:50.907 344 15585.57 378.83 53098.45 88888.00 2018-12-10 22:31:51.407 344 15585.56 378.81 53098.48 88888.00 2018-12-10 22:31:51.907 344 15585.53 378.83 53098.49 88888.00 2018-12-10 22:31:52.407 344 15585.48 378.82 53098.52 88888.00 2018-12-10 22:31:52.907 344 15585.42 378.80 53098.53 88888.00 2018-12-10 22:31:53.407 344 15585.44 378.79 53098.55 88888.00 2018-12-10 22:31:53.907 344 15585.44 378.82 53098.56 88888.00 2018-12-10 22:31:54.407 344 15585.37 378.80 53098.56 88888.00 2018-12-10 22:31:54.907 344 15585.32 378.77 53098.57 88888.00 2018-12-10 22:31:55.407 344 15585.30 378.74 53098.59 88888.00 2018-12-10 22:31:55.907 344 15585.27 378.75 53098.57 88888.00 2018-12-10 22:31:56.407 344 15585.21 378.72 53098.56 88888.00 2018-12-10 22:31:56.907 344 15585.19 378.70 53098.60 88888.00 2018-12-10 22:31:57.407 344 15585.16 378.70 53098.59 88888.00 2018-12-10 22:31:57.907 344 15585.16 378.70 53098.60 88888.00 2018-12-10 22:31:58.407 344 15585.14 378.67 53098.58 88888.00 2018-12-10 22:31:58.907 344 15585.19 378.66 53098.56 88888.00 2018-12-10 22:31:59.407 344 15585.18 378.74 53098.55 88888.00 2018-12-10 22:31:59.907 344 15585.18 378.74 53098.64 88888.00 2018-12-10 22:32:00.407 344 15585.14 378.73 53098.66 88888.00 2018-12-10 22:32:00.907 344 15585.09 378.68 53098.66 88888.00 2018-12-10 22:32:01.407 344 15585.09 378.70 53098.73 88888.00 2018-12-10 22:32:01.907 344 15585.07 378.67 53098.72 88888.00 2018-12-10 22:32:02.407 344 15585.04 378.65 53098.71 88888.00 2018-12-10 22:32:02.907 344 15585.07 378.63 53098.77 88888.00 2018-12-10 22:32:03.407 344 15585.01 378.63 53098.74 88888.00 2018-12-10 22:32:03.907 344 15584.96 378.60 53098.75 88888.00 2018-12-10 22:32:04.407 344 15584.98 378.60 53098.80 88888.00 2018-12-10 22:32:04.907 344 15584.93 378.64 53098.77 88888.00 2018-12-10 22:32:05.407 344 15584.91 378.68 53098.76 88888.00 2018-12-10 22:32:05.907 344 15584.92 378.67 53098.79 88888.00 2018-12-10 22:32:06.407 344 15584.85 378.65 53098.80 88888.00 2018-12-10 22:32:06.907 344 15584.85 378.62 53098.84 88888.00 2018-12-10 22:32:07.407 344 15584.84 378.60 53098.81 88888.00 2018-12-10 22:32:07.907 344 15584.84 378.57 53098.81 88888.00 2018-12-10 22:32:08.407 344 15584.81 378.55 53098.84 88888.00 2018-12-10 22:32:08.907 344 15584.80 378.60 53098.82 88888.00 2018-12-10 22:32:09.407 344 15584.74 378.60 53098.86 88888.00 2018-12-10 22:32:09.907 344 15584.71 378.59 53098.92 88888.00 2018-12-10 22:32:10.907 344 15584.72 378.56 53098.92 88888.00 2018-12-10 22:32:11.407 344 15584.67 378.53 53098.94 88888.00 2018-12-10 22:32:11.907 344 15584.67 378.51 53098.96 88888.00 2018-12-10 22:32:12.407 344 15584.66 378.55 53098.96 88888.00 2018-12-10 22:32:12.907 344 15584.68 378.56 53098.98 88888.00 2018-12-10 22:32:13.407 344 15584.64 378.55 53098.96 88888.00 2018-12-10 22:32:13.907 344 15584.67 378.53 53098.98 88888.00 2018-12-10 22:32:14.407 344 15584.64 378.51 53098.99 88888.00 2018-12-10 22:32:14.907 344 15584.55 378.53 53098.95 88888.00 2018-12-10 22:32:15.407 344 15584.51 378.51 53098.96 88888.00 2018-12-10 22:32:15.907 344 15584.48 378.55 53098.93 88888.00 2018-12-10 22:32:16.407 344 15584.48 378.59 53098.91 88888.00 2018-12-10 22:32:16.907 344 15584.49 378.63 53098.88 88888.00 2018-12-10 22:32:17.407 344 15584.48 378.58 53098.93 88888.00 2018-12-10 22:32:17.907 344 15584.49 378.55 53098.96 88888.00 2018-12-10 22:32:18.407 344 15584.51 378.54 53098.95 88888.00 2018-12-10 22:32:18.907 344 15584.49 378.49 53098.94 88888.00 2018-12-10 22:32:19.407 344 15584.40 378.49 53098.94 88888.00 2018-12-10 22:32:19.907 344 15584.29 378.50 53098.93 88888.00 2018-12-10 22:32:20.907 344 15584.31 378.54 53098.97 88888.00 2018-12-10 22:32:21.407 344 15584.28 378.54 53098.94 88888.00 2018-12-10 22:32:21.907 344 15584.21 378.54 53098.97 88888.00 2018-12-10 22:32:22.407 344 15584.22 378.58 53099.02 88888.00 2018-12-10 22:32:22.907 344 15584.15 378.56 53099.00 88888.00 2018-12-10 22:32:23.407 344 15584.13 378.55 53098.97 88888.00 2018-12-10 22:32:23.907 344 15584.11 378.56 53098.96 88888.00 2018-12-10 22:32:24.407 344 15584.08 378.58 53098.98 88888.00 2018-12-10 22:32:24.907 344 15584.06 378.62 53098.98 88888.00 2018-12-10 22:32:25.407 344 15584.05 378.64 53098.97 88888.00 2018-12-10 22:32:25.907 344 15584.04 378.60 53098.94 88888.00 2018-12-10 22:32:26.407 344 15584.01 378.60 53098.95 88888.00 2018-12-10 22:32:26.907 344 15583.96 378.54 53098.93 88888.00 2018-12-10 22:32:27.407 344 15583.95 378.51 53098.96 88888.00 2018-12-10 22:32:27.907 344 15583.93 378.49 53098.98 88888.00 2018-12-10 22:32:28.907 344 15583.93 378.57 53098.97 88888.00 2018-12-10 22:32:29.407 344 15583.92 378.57 53098.96 88888.00 2018-12-10 22:32:29.907 344 15583.88 378.56 53098.96 88888.00 2018-12-10 22:32:30.407 344 15583.84 378.59 53099.01 88888.00 2018-12-10 22:32:30.907 344 15583.78 378.57 53099.02 88888.00 2018-12-10 22:32:31.407 344 15583.82 378.58 53099.01 88888.00 2018-12-10 22:32:31.907 344 15583.78 378.56 53098.98 88888.00 2018-12-10 22:32:32.407 344 15583.79 378.55 53098.96 88888.00 2018-12-10 22:32:32.907 344 15583.75 378.59 53098.95 88888.00 2018-12-10 22:32:33.407 344 15583.72 378.57 53098.95 88888.00 2018-12-10 22:32:33.907 344 15583.68 378.56 53098.91 88888.00 2018-12-10 22:32:34.407 344 15583.67 378.56 53098.90 88888.00 2018-12-10 22:32:34.907 344 15583.68 378.53 53098.94 88888.00 2018-12-10 22:32:35.407 344 15583.64 378.54 53098.98 88888.00 2018-12-10 22:32:35.907 344 15583.70 378.56 53098.98 88888.00 2018-12-10 22:32:36.407 344 15583.67 378.60 53098.96 88888.00 2018-12-10 22:32:36.907 344 15583.66 378.65 53098.97 88888.00 2018-12-10 22:32:37.407 344 15583.66 378.66 53098.96 88888.00 2018-12-10 22:32:37.907 344 15583.63 378.68 53098.94 88888.00 2018-12-10 22:32:38.407 344 15583.57 378.70 53098.90 88888.00 2018-12-10 22:32:38.907 344 15583.55 378.72 53098.90 88888.00 2018-12-10 22:32:39.407 344 15583.54 378.74 53098.90 88888.00 2018-12-10 22:32:39.907 344 15583.48 378.72 53098.93 88888.00 2018-12-10 22:32:40.407 344 15583.42 378.67 53098.88 88888.00 2018-12-10 22:32:40.907 344 15583.46 378.65 53098.91 88888.00 2018-12-10 22:32:41.407 344 15583.46 378.74 53098.90 88888.00 2018-12-10 22:32:42.407 344 15583.41 378.74 53098.81 88888.00 2018-12-10 22:32:42.907 344 15583.38 378.73 53098.86 88888.00 2018-12-10 22:32:43.407 344 15583.33 378.71 53098.83 88888.00 2018-12-10 22:32:43.907 344 15583.31 378.75 53098.81 88888.00 2018-12-10 22:32:44.407 344 15583.29 378.80 53098.78 88888.00 2018-12-10 22:32:44.907 344 15583.32 378.79 53098.75 88888.00 2018-12-10 22:32:45.407 344 15583.25 378.80 53098.78 88888.00 2018-12-10 22:32:45.907 344 15583.27 378.81 53098.80 88888.00 2018-12-10 22:32:46.407 344 15583.21 378.82 53098.80 88888.00 2018-12-10 22:32:46.907 344 15583.18 378.76 53098.81 88888.00 2018-12-10 22:32:47.407 344 15583.14 378.75 53098.79 88888.00 2018-12-10 22:32:47.907 344 15583.13 378.74 53098.77 88888.00 2018-12-10 22:32:48.407 344 15583.10 378.74 53098.79 88888.00 2018-12-10 22:32:48.907 344 15583.10 378.80 53098.83 88888.00 2018-12-10 22:32:49.407 344 15583.05 378.82 53098.86 88888.00 2018-12-10 22:32:49.907 344 15583.09 378.86 53098.81 88888.00 2018-12-10 22:32:50.407 344 15583.03 378.89 53098.75 88888.00 2018-12-10 22:32:50.907 344 15583.00 378.89 53098.76 88888.00 2018-12-10 22:32:51.407 344 15583.00 378.93 53098.80 88888.00 2018-12-10 22:32:52.407 344 15582.97 378.91 53098.80 88888.00 2018-12-10 22:32:52.907 344 15582.96 378.89 53098.77 88888.00 2018-12-10 22:32:53.407 344 15582.95 378.88 53098.74 88888.00 2018-12-10 22:32:53.907 344 15582.93 378.88 53098.77 88888.00 2018-12-10 22:32:54.407 344 15582.93 378.92 53098.80 88888.00 2018-12-10 22:32:54.907 344 15582.92 379.01 53098.74 88888.00 2018-12-10 22:32:55.407 344 15582.85 378.99 53098.71 88888.00 2018-12-10 22:32:55.907 344 15582.86 378.93 53098.68 88888.00 2018-12-10 22:32:56.407 344 15582.82 378.91 53098.66 88888.00 2018-12-10 22:32:56.907 344 15582.78 378.93 53098.66 88888.00 2018-12-10 22:32:57.407 344 15582.82 378.98 53098.72 88888.00 2018-12-10 22:32:57.907 344 15582.83 379.00 53098.78 88888.00 2018-12-10 22:32:58.407 344 15582.82 379.02 53098.77 88888.00 2018-12-10 22:32:58.907 344 15582.78 379.02 53098.70 88888.00 2018-12-10 22:32:59.407 344 15582.79 379.05 53098.70 88888.00 2018-12-10 22:32:59.907 344 15582.81 379.07 53098.73 88888.00 2018-12-10 22:33:00.407 344 15582.83 379.09 53098.70 88888.00 2018-12-10 22:33:00.907 344 15582.81 379.12 53098.68 88888.00 2018-12-10 22:33:01.407 344 15582.84 379.12 53098.71 88888.00 2018-12-10 22:33:01.907 344 15582.82 379.17 53098.75 88888.00 2018-12-10 22:33:02.407 344 15582.84 379.24 53098.70 88888.00 2018-12-10 22:33:02.907 344 15582.84 379.24 53098.64 88888.00 2018-12-10 22:33:03.407 344 15582.82 379.25 53098.59 88888.00 2018-12-10 22:33:03.907 344 15582.83 379.29 53098.56 88888.00 2018-12-10 22:33:04.407 344 15582.84 379.31 53098.58 88888.00 2018-12-10 22:33:04.907 344 15582.83 379.34 53098.56 88888.00 2018-12-10 22:33:05.407 344 15582.86 379.35 53098.56 88888.00 2018-12-10 22:33:05.907 344 15582.82 379.37 53098.58 88888.00 2018-12-10 22:33:06.407 344 15582.86 379.45 53098.60 88888.00 2018-12-10 22:33:06.907 344 15582.86 379.55 53098.61 88888.00 2018-12-10 22:33:07.407 344 15582.85 379.58 53098.54 88888.00 2018-12-10 22:33:07.907 344 15582.83 379.63 53098.50 88888.00 2018-12-10 22:33:08.407 344 15582.81 379.64 53098.46 88888.00 2018-12-10 22:33:08.907 344 15582.74 379.62 53098.36 88888.00 2018-12-10 22:33:09.407 344 15582.64 379.66 53098.29 88888.00 2018-12-10 22:33:09.907 344 15582.59 379.67 53098.28 88888.00 2018-12-10 22:33:10.407 344 15582.51 379.63 53098.31 88888.00 2018-12-10 22:33:10.907 344 15582.43 379.58 53098.29 88888.00 2018-12-10 22:33:11.407 344 15582.45 379.53 53098.21 88888.00 2018-12-10 22:33:11.907 344 15582.42 379.45 53098.22 88888.00 2018-12-10 22:33:12.407 344 15582.34 379.41 53098.17 88888.00 2018-12-10 22:33:12.907 344 15582.34 379.35 53098.18 88888.00 2018-12-10 22:33:13.407 344 15582.42 379.32 53098.23 88888.00 2018-12-10 22:33:13.907 344 15582.46 379.31 53098.26 88888.00 2018-12-10 22:33:14.407 344 15582.46 379.29 53098.25 88888.00 2018-12-10 22:33:14.907 344 15582.55 379.26 53098.27 88888.00 2018-12-10 22:33:15.407 344 15582.58 379.17 53098.28 88888.00 2018-12-10 22:33:15.907 344 15582.66 379.23 53098.27 88888.00 2018-12-10 22:33:16.407 344 15582.69 379.26 53098.28 88888.00 2018-12-10 22:33:16.907 344 15582.73 379.28 53098.34 88888.00 2018-12-10 22:33:17.407 344 15582.81 379.28 53098.37 88888.00 2018-12-10 22:33:17.907 344 15582.85 379.32 53098.43 88888.00 2018-12-10 22:33:18.407 344 15582.84 379.38 53098.43 88888.00 2018-12-10 22:33:18.907 344 15582.79 379.35 53098.40 88888.00 2018-12-10 22:33:19.407 344 15582.85 379.38 53098.38 88888.00 2018-12-10 22:33:19.907 344 15582.91 379.42 53098.43 88888.00 2018-12-10 22:33:20.407 344 15582.91 379.43 53098.46 88888.00 2018-12-10 22:33:20.907 344 15582.90 379.46 53098.43 88888.00 2018-12-10 22:33:21.407 344 15582.91 379.50 53098.47 88888.00 2018-12-10 22:33:21.907 344 15582.90 379.51 53098.43 88888.00 2018-12-10 22:33:22.407 344 15582.90 379.53 53098.42 88888.00 2018-12-10 22:33:22.907 344 15582.93 379.57 53098.42 88888.00 2018-12-10 22:33:23.907 344 15582.99 379.63 53098.47 88888.00 2018-12-10 22:33:24.407 344 15583.00 379.63 53098.42 88888.00 2018-12-10 22:33:24.907 344 15582.96 379.60 53098.43 88888.00 2018-12-10 22:33:25.407 344 15583.00 379.57 53098.40 88888.00 2018-12-10 22:33:25.907 344 15583.03 379.58 53098.38 88888.00 2018-12-10 22:33:26.407 344 15583.04 379.61 53098.38 88888.00 2018-12-10 22:33:26.907 344 15583.10 379.55 53098.39 88888.00 2018-12-10 22:33:27.407 344 15583.15 379.50 53098.36 88888.00 2018-12-10 22:33:27.907 344 15583.20 379.50 53098.38 88888.00 2018-12-10 22:33:28.407 344 15583.32 379.53 53098.35 88888.00 2018-12-10 22:33:28.907 344 15583.38 379.51 53098.33 88888.00 2018-12-10 22:33:29.407 344 15583.37 379.53 53098.31 88888.00 2018-12-10 22:33:29.907 344 15583.46 379.60 53098.32 88888.00 2018-12-10 22:33:30.407 344 15583.48 379.57 53098.33 88888.00 2018-12-10 22:33:30.907 344 15583.41 379.53 53098.30 88888.00 2018-12-10 22:33:31.907 344 15583.39 379.54 53098.15 88888.00 2018-12-10 22:33:32.407 344 15583.46 379.55 53098.11 88888.00 2018-12-10 22:33:32.907 344 15583.41 379.58 53098.11 88888.00 2018-12-10 22:33:33.407 344 15583.42 379.61 53098.05 88888.00 2018-12-10 22:33:33.907 344 15583.46 379.61 53097.97 88888.00 2018-12-10 22:33:34.407 344 15583.48 379.63 53097.90 88888.00 2018-12-10 22:33:34.907 344 15583.55 379.60 53097.77 88888.00 2018-12-10 22:33:35.407 344 15583.59 379.55 53097.60 88888.00 2018-12-10 22:33:35.907 344 15583.63 379.50 53097.37 88888.00 2018-12-10 22:33:36.407 344 15583.70 379.44 53097.14 88888.00 2018-12-10 22:33:36.907 344 15583.88 379.43 53096.91 88888.00 2018-12-10 22:33:37.407 344 15584.17 379.50 53096.69 88888.00 2018-12-10 22:33:37.907 344 15584.38 379.61 53096.54 88888.00 2018-12-10 22:33:38.407 344 15584.62 379.78 53096.38 88888.00 2018-12-10 22:33:38.907 344 15584.91 380.03 53096.33 88888.00 2018-12-10 22:33:39.407 344 15585.09 380.37 53096.34 88888.00 2018-12-10 22:33:39.907 344 15585.16 380.64 53096.41 88888.00 2018-12-10 22:33:40.407 344 15585.12 380.88 53096.54 88888.00 2018-12-10 22:33:40.907 344 15584.95 381.08 53096.69 88888.00 2018-12-10 22:33:41.407 344 15584.77 381.18 53096.87 88888.00 2018-12-10 22:33:41.907 344 15584.55 381.21 53097.09 88888.00 2018-12-10 22:33:42.407 344 15584.33 381.16 53097.29 88888.00 2018-12-10 22:33:42.907 344 15584.18 381.06 53097.48 88888.00 2018-12-10 22:33:43.407 344 15584.10 380.95 53097.67 88888.00 2018-12-10 22:33:43.907 344 15584.06 380.76 53097.83 88888.00 2018-12-10 22:33:44.407 344 15584.03 380.61 53097.92 88888.00 2018-12-10 22:33:44.907 344 15583.94 380.48 53097.97 88888.00 2018-12-10 22:33:45.407 344 15583.88 380.36 53098.07 88888.00 2018-12-10 22:33:45.907 344 15584.01 380.21 53098.14 88888.00 2018-12-10 22:33:46.407 344 15584.11 380.11 53098.17 88888.00 2018-12-10 22:33:46.907 344 15584.12 380.06 53098.21 88888.00 2018-12-10 22:33:47.407 344 15584.13 380.02 53098.29 88888.00 2018-12-10 22:33:47.907 344 15584.18 379.96 53098.32 88888.00 2018-12-10 22:33:48.407 344 15584.27 379.92 53098.34 88888.00 2018-12-10 22:33:48.907 344 15584.27 379.89 53098.46 88888.00 2018-12-10 22:33:49.407 344 15584.33 379.85 53098.48 88888.00 2018-12-10 22:33:49.907 344 15584.38 379.85 53098.46 88888.00 2018-12-10 22:33:50.407 344 15584.38 379.80 53098.41 88888.00 2018-12-10 22:33:50.907 344 15584.38 379.76 53098.47 88888.00 2018-12-10 22:33:51.407 344 15584.46 379.74 53098.52 88888.00 2018-12-10 22:33:51.908 344 15584.49 379.72 53098.54 88888.00 2018-12-10 22:33:52.408 344 15584.54 379.70 53098.57 88888.00 2018-12-10 22:33:52.908 344 15584.58 379.68 53098.57 88888.00 2018-12-10 22:33:53.408 344 15584.64 379.69 53098.50 88888.00 2018-12-10 22:33:53.908 344 15584.66 379.67 53098.52 88888.00 2018-12-10 22:33:54.408 344 15584.65 379.66 53098.55 88888.00 2018-12-10 22:33:55.408 344 15584.66 379.61 53098.57 88888.00 2018-12-10 22:33:55.908 344 15584.71 379.57 53098.57 88888.00 2018-12-10 22:33:56.408 344 15584.74 379.59 53098.58 88888.00 2018-12-10 22:33:56.908 344 15584.74 379.58 53098.57 88888.00 2018-12-10 22:33:57.408 344 15584.76 379.59 53098.58 88888.00 2018-12-10 22:33:57.908 344 15584.78 379.55 53098.59 88888.00 2018-12-10 22:33:58.408 344 15584.80 379.52 53098.61 88888.00 2018-12-10 22:33:58.908 344 15584.80 379.50 53098.56 88888.00 2018-12-10 22:33:59.408 344 15584.87 379.52 53098.56 88888.00 2018-12-10 22:33:59.908 344 15584.86 379.57 53098.56 88888.00 2018-12-10 22:34:00.408 344 15584.85 379.51 53098.59 88888.00 2018-12-10 22:34:00.908 344 15584.87 379.50 53098.63 88888.00 2018-12-10 22:34:01.408 344 15584.90 379.49 53098.68 88888.00 2018-12-10 22:34:01.908 344 15584.90 379.50 53098.66 88888.00 2018-12-10 22:34:02.408 344 15584.99 379.48 53098.63 88888.00 2018-12-10 22:34:02.908 344 15584.95 379.43 53098.63 88888.00 2018-12-10 22:34:03.408 344 15584.99 379.43 53098.63 88888.00 2018-12-10 22:34:03.908 344 15584.99 379.38 53098.63 88888.00 2018-12-10 22:34:04.408 344 15584.99 379.35 53098.64 88888.00 2018-12-10 22:34:04.908 344 15584.98 379.34 53098.64 88888.00 2018-12-10 22:34:05.408 344 15584.98 379.34 53098.62 88888.00 2018-12-10 22:34:05.908 344 15585.02 379.34 53098.64 88888.00 2018-12-10 22:34:06.408 344 15585.02 379.33 53098.62 88888.00 2018-12-10 22:34:06.908 344 15584.98 379.32 53098.61 88888.00 2018-12-10 22:34:07.408 344 15584.99 379.31 53098.63 88888.00 2018-12-10 22:34:07.908 344 15585.03 379.29 53098.67 88888.00 2018-12-10 22:34:08.408 344 15585.04 379.28 53098.68 88888.00 2018-12-10 22:34:08.908 344 15585.03 379.28 53098.68 88888.00 2018-12-10 22:34:09.408 344 15585.02 379.28 53098.72 88888.00 2018-12-10 22:34:09.908 344 15585.04 379.26 53098.75 88888.00 2018-12-10 22:34:10.408 344 15585.08 379.26 53098.75 88888.00 2018-12-10 22:34:10.908 344 15585.11 379.24 53098.72 88888.00 2018-12-10 22:34:11.408 344 15585.18 379.24 53098.74 88888.00 2018-12-10 22:34:11.908 344 15585.12 379.27 53098.73 88888.00 2018-12-10 22:34:12.408 344 15585.11 379.31 53098.73 88888.00 2018-12-10 22:34:12.908 344 15585.07 379.27 53098.76 88888.00 2018-12-10 22:34:13.408 344 15585.04 379.26 53098.79 88888.00 2018-12-10 22:34:13.908 344 15585.10 379.26 53098.77 88888.00 2018-12-10 22:34:14.408 344 15585.12 379.24 53098.74 88888.00 2018-12-10 22:34:14.908 344 15585.09 379.25 53098.77 88888.00 2018-12-10 22:34:15.408 344 15585.13 379.19 53098.81 88888.00 2018-12-10 22:34:15.908 344 15585.13 379.19 53098.81 88888.00 2018-12-10 22:34:16.408 344 15585.12 379.17 53098.80 88888.00 2018-12-10 22:34:16.908 344 15585.14 379.17 53098.82 88888.00 2018-12-10 22:34:17.408 344 15585.14 379.19 53098.86 88888.00 2018-12-10 22:34:17.908 344 15585.14 379.19 53098.84 88888.00 2018-12-10 22:34:18.408 344 15585.19 379.20 53098.83 88888.00 2018-12-10 22:34:18.908 344 15585.18 379.18 53098.84 88888.00 2018-12-10 22:34:19.408 344 15585.20 379.12 53098.89 88888.00 2018-12-10 22:34:19.908 344 15585.14 379.14 53098.94 88888.00 2018-12-10 22:34:20.408 344 15585.13 379.10 53098.93 88888.00 2018-12-10 22:34:20.908 344 15585.12 379.10 53098.95 88888.00 2018-12-10 22:34:21.408 344 15585.13 379.05 53098.94 88888.00 2018-12-10 22:34:21.908 344 15585.12 379.01 53098.96 88888.00 2018-12-10 22:34:22.408 344 15585.09 378.99 53098.99 88888.00 2018-12-10 22:34:22.908 344 15585.10 379.01 53099.03 88888.00 2018-12-10 22:34:23.408 344 15585.11 379.00 53099.06 88888.00 2018-12-10 22:34:23.908 344 15585.09 378.98 53099.11 88888.00 2018-12-10 22:34:24.408 344 15585.07 378.98 53099.13 88888.00 2018-12-10 22:34:24.908 344 15585.04 379.00 53099.13 88888.00 2018-12-10 22:34:25.408 344 15585.02 378.98 53099.12 88888.00 2018-12-10 22:34:25.908 344 15585.01 378.94 53099.07 88888.00 2018-12-10 22:34:26.908 344 15585.05 378.96 53099.14 88888.00 2018-12-10 22:34:27.408 344 15585.01 378.98 53099.13 88888.00 2018-12-10 22:34:27.908 344 15585.00 378.93 53099.14 88888.00 2018-12-10 22:34:28.408 344 15585.00 378.99 53099.14 88888.00 2018-12-10 22:34:28.908 344 15585.05 378.96 53099.16 88888.00 2018-12-10 22:34:29.408 344 15585.01 378.97 53099.14 88888.00 2018-12-10 22:34:29.908 344 15584.98 378.97 53099.15 88888.00 2018-12-10 22:34:30.408 344 15584.92 378.99 53099.15 88888.00 2018-12-10 22:34:30.908 344 15584.94 379.06 53099.20 88888.00 2018-12-10 22:34:31.408 344 15584.93 379.02 53099.18 88888.00 2018-12-10 22:34:31.908 344 15584.84 379.00 53099.15 88888.00 2018-12-10 22:34:32.408 344 15584.85 379.01 53099.21 88888.00 2018-12-10 22:34:32.908 344 15584.82 379.00 53099.22 88888.00 2018-12-10 22:34:33.408 344 15584.84 379.00 53099.20 88888.00 2018-12-10 22:34:33.908 344 15584.83 378.96 53099.26 88888.00 2018-12-10 22:34:34.408 344 15584.80 378.98 53099.28 88888.00 2018-12-10 22:34:34.908 344 15584.80 379.01 53099.22 88888.00 2018-12-10 22:34:35.408 344 15584.76 379.05 53099.22 88888.00 2018-12-10 22:34:35.908 344 15584.76 379.03 53099.22 88888.00 2018-12-10 22:34:36.908 344 15584.80 379.00 53099.24 88888.00 2018-12-10 22:34:37.408 344 15584.81 379.01 53099.24 88888.00 2018-12-10 22:34:37.908 344 15584.75 379.03 53099.23 88888.00 2018-12-10 22:34:38.408 344 15584.73 379.06 53099.30 88888.00 2018-12-10 22:34:38.908 344 15584.68 379.02 53099.32 88888.00 2018-12-10 22:34:39.408 344 15584.64 379.07 53099.33 88888.00 2018-12-10 22:34:39.908 344 15584.57 379.15 53099.33 88888.00 2018-12-10 22:34:40.408 344 15584.59 379.10 53099.35 88888.00 2018-12-10 22:34:40.908 344 15584.59 379.10 53099.34 88888.00 2018-12-10 22:34:41.408 344 15584.62 379.14 53099.36 88888.00 2018-12-10 22:34:41.908 344 15584.63 379.17 53099.36 88888.00 2018-12-10 22:34:42.408 344 15584.58 379.24 53099.40 88888.00 2018-12-10 22:34:42.908 344 15584.57 379.22 53099.47 88888.00 2018-12-10 22:34:43.408 344 15584.53 379.16 53099.44 88888.00 2018-12-10 22:34:43.908 344 15584.50 379.17 53099.35 88888.00 2018-12-10 22:34:44.908 344 15584.50 379.22 53099.43 88888.00 2018-12-10 22:34:45.408 344 15584.46 379.22 53099.42 88888.00 2018-12-10 22:34:45.908 344 15584.48 379.24 53099.39 88888.00 2018-12-10 22:34:46.408 344 15584.47 379.25 53099.42 88888.00 2018-12-10 22:34:46.908 344 15584.44 379.25 53099.48 88888.00 2018-12-10 22:34:47.408 344 15584.39 379.23 53099.44 88888.00 2018-12-10 22:34:47.908 344 15584.38 379.25 53099.39 88888.00 2018-12-10 22:34:48.408 344 15584.41 379.25 53099.42 88888.00 2018-12-10 22:34:48.908 344 15584.42 379.25 53099.46 88888.00 2018-12-10 22:34:49.408 344 15584.40 379.27 53099.40 88888.00 2018-12-10 22:34:49.908 344 15584.35 379.25 53099.43 88888.00 2018-12-10 22:34:50.408 344 15584.37 379.28 53099.43 88888.00 2018-12-10 22:34:50.908 344 15584.38 379.31 53099.43 88888.00 2018-12-10 22:34:51.408 344 15584.32 379.31 53099.42 88888.00 2018-12-10 22:34:51.908 344 15584.28 379.29 53099.38 88888.00 2018-12-10 22:34:52.408 344 15584.27 379.34 53099.42 88888.00 2018-12-10 22:34:52.908 344 15584.23 379.36 53099.42 88888.00 2018-12-10 22:34:53.408 344 15584.18 379.34 53099.38 88888.00 2018-12-10 22:34:53.908 344 15584.13 379.34 53099.40 88888.00 2018-12-10 22:34:54.408 344 15584.15 379.33 53099.43 88888.00 2018-12-10 22:34:54.908 344 15584.18 379.37 53099.46 88888.00 2018-12-10 22:34:55.408 344 15584.11 379.43 53099.44 88888.00 2018-12-10 22:34:55.908 344 15584.10 379.43 53099.49 88888.00 2018-12-10 22:34:56.408 344 15584.12 379.43 53099.50 88888.00 2018-12-10 22:34:56.908 344 15584.10 379.44 53099.49 88888.00 2018-12-10 22:34:57.408 344 15584.09 379.49 53099.46 88888.00 2018-12-10 22:34:57.908 344 15584.06 379.51 53099.47 88888.00 2018-12-10 22:34:58.408 344 15584.09 379.52 53099.49 88888.00 2018-12-10 22:34:58.908 344 15584.04 379.55 53099.49 88888.00 2018-12-10 22:34:59.408 344 15584.04 379.54 53099.51 88888.00 2018-12-10 22:34:59.908 344 15583.99 379.52 53099.48 88888.00 2018-12-10 22:35:00.408 344 15583.99 379.55 53099.44 88888.00 2018-12-10 22:35:00.908 344 15583.96 379.59 53099.46 88888.00 2018-12-10 22:35:01.408 344 15583.96 379.62 53099.41 88888.00 2018-12-10 22:35:01.908 344 15583.93 379.61 53099.39 88888.00 2018-12-10 22:35:02.408 344 15583.91 379.64 53099.36 88888.00 2018-12-10 22:35:02.908 344 15583.94 379.68 53099.37 88888.00 2018-12-10 22:35:03.408 344 15583.96 379.64 53099.38 88888.00 2018-12-10 22:35:03.908 344 15583.95 379.67 53099.39 88888.00 2018-12-10 22:35:04.408 344 15583.92 379.69 53099.42 88888.00 2018-12-10 22:35:04.908 344 15583.82 379.71 53099.37 88888.00 2018-12-10 22:35:05.408 344 15583.82 379.74 53099.34 88888.00 2018-12-10 22:35:05.908 344 15583.81 379.74 53099.36 88888.00 2018-12-10 22:35:06.408 344 15583.81 379.74 53099.35 88888.00 2018-12-10 22:35:06.908 344 15583.79 379.72 53099.32 88888.00 2018-12-10 22:35:07.408 344 15583.77 379.71 53099.24 88888.00 2018-12-10 22:35:08.408 344 15583.73 379.74 53099.26 88888.00 2018-12-10 22:35:08.908 344 15583.68 379.72 53099.29 88888.00 2018-12-10 22:35:09.408 344 15583.77 379.75 53099.29 88888.00 2018-12-10 22:35:09.908 344 15583.81 379.76 53099.30 88888.00 2018-12-10 22:35:10.408 344 15583.78 379.81 53099.32 88888.00 2018-12-10 22:35:10.908 344 15583.74 379.81 53099.33 88888.00 2018-12-10 22:35:11.408 344 15583.72 379.77 53099.30 88888.00 2018-12-10 22:35:11.908 344 15583.70 379.76 53099.29 88888.00 2018-12-10 22:35:12.408 344 15583.68 379.83 53099.32 88888.00 2018-12-10 22:35:12.908 344 15583.63 379.86 53099.30 88888.00 2018-12-10 22:35:13.408 344 15583.58 379.88 53099.27 88888.00 2018-12-10 22:35:13.908 344 15583.56 379.94 53099.22 88888.00 2018-12-10 22:35:14.408 344 15583.56 379.93 53099.26 88888.00 2018-12-10 22:35:14.908 344 15583.52 379.94 53099.21 88888.00 2018-12-10 22:35:15.408 344 15583.54 380.01 53099.17 88888.00 2018-12-10 22:35:15.908 344 15583.50 380.03 53099.19 88888.00 2018-12-10 22:35:16.408 344 15583.48 380.01 53099.17 88888.00 2018-12-10 22:35:16.908 344 15583.48 380.04 53099.09 88888.00 2018-12-10 22:35:17.408 344 15583.43 380.04 53099.15 88888.00 2018-12-10 22:35:17.908 344 15583.37 380.10 53099.11 88888.00 2018-12-10 22:35:18.408 344 15583.34 380.13 53099.07 88888.00 2018-12-10 22:35:18.908 344 15583.32 380.10 53099.09 88888.00 2018-12-10 22:35:19.408 344 15583.33 380.07 53099.08 88888.00 2018-12-10 22:35:19.908 344 15583.36 380.11 53099.01 88888.00 2018-12-10 22:35:20.408 344 15583.37 380.15 53098.95 88888.00 2018-12-10 22:35:20.908 344 15583.28 380.15 53098.92 88888.00 2018-12-10 22:35:21.408 344 15583.27 380.19 53098.89 88888.00 2018-12-10 22:35:21.908 344 15583.27 380.26 53098.82 88888.00 2018-12-10 22:35:22.408 344 15583.25 380.31 53098.80 88888.00 2018-12-10 22:35:22.908 344 15583.24 380.35 53098.78 88888.00 2018-12-10 22:35:23.408 344 15583.23 380.40 53098.72 88888.00 2018-12-10 22:35:23.908 344 15583.19 380.45 53098.66 88888.00 2018-12-10 22:35:24.408 344 15583.16 380.46 53098.63 88888.00 2018-12-10 22:35:24.908 344 15583.12 380.49 53098.62 88888.00 2018-12-10 22:35:25.408 344 15583.05 380.48 53098.54 88888.00 2018-12-10 22:35:25.908 344 15582.96 380.44 53098.52 88888.00 2018-12-10 22:35:26.408 344 15582.93 380.41 53098.48 88888.00 2018-12-10 22:35:26.908 344 15582.86 380.37 53098.48 88888.00 2018-12-10 22:35:27.408 344 15582.82 380.30 53098.47 88888.00 2018-12-10 22:35:27.908 344 15582.81 380.21 53098.45 88888.00 2018-12-10 22:35:28.408 344 15582.77 380.11 53098.46 88888.00 2018-12-10 22:35:28.908 344 15582.75 380.05 53098.51 88888.00 2018-12-10 22:35:29.408 344 15582.78 380.02 53098.54 88888.00 2018-12-10 22:35:29.908 344 15582.82 379.98 53098.50 88888.00 2018-12-10 22:35:30.408 344 15582.85 379.96 53098.50 88888.00 2018-12-10 22:35:30.908 344 15582.88 379.91 53098.49 88888.00 2018-12-10 22:35:31.408 344 15582.94 379.93 53098.52 88888.00 2018-12-10 22:35:31.908 344 15582.96 379.95 53098.56 88888.00 2018-12-10 22:35:32.408 344 15583.04 379.94 53098.55 88888.00 2018-12-10 22:35:32.908 344 15583.09 379.94 53098.58 88888.00 2018-12-10 22:35:33.408 344 15583.15 379.93 53098.60 88888.00 2018-12-10 22:35:33.908 344 15583.15 379.93 53098.58 88888.00 2018-12-10 22:35:34.408 344 15583.13 379.91 53098.55 88888.00 2018-12-10 22:35:34.908 344 15583.12 379.94 53098.55 88888.00 2018-12-10 22:35:35.408 344 15583.19 380.00 53098.52 88888.00 2018-12-10 22:35:35.908 344 15583.22 380.01 53098.53 88888.00 2018-12-10 22:35:36.408 344 15583.22 380.00 53098.56 88888.00 2018-12-10 22:35:36.908 344 15583.21 380.04 53098.54 88888.00 2018-12-10 22:35:37.408 344 15583.20 380.03 53098.50 88888.00 2018-12-10 22:35:37.908 344 15583.19 380.02 53098.43 88888.00 2018-12-10 22:35:38.408 344 15583.19 380.06 53098.46 88888.00 2018-12-10 22:35:38.908 344 15583.19 380.10 53098.52 88888.00 2018-12-10 22:35:39.408 344 15583.19 380.12 53098.57 88888.00 2018-12-10 22:35:39.908 344 15583.21 380.17 53098.59 88888.00 2018-12-10 22:35:40.408 344 15583.25 380.18 53098.59 88888.00 2018-12-10 22:35:40.908 344 15583.25 380.19 53098.54 88888.00 2018-12-10 22:35:41.408 344 15583.22 380.18 53098.53 88888.00 2018-12-10 22:35:41.908 344 15583.21 380.17 53098.52 88888.00 2018-12-10 22:35:42.408 344 15583.25 380.18 53098.50 88888.00 2018-12-10 22:35:42.908 344 15583.27 380.19 53098.52 88888.00 2018-12-10 22:35:43.408 344 15583.21 380.20 53098.51 88888.00 2018-12-10 22:35:43.908 344 15583.18 380.19 53098.55 88888.00 2018-12-10 22:35:44.408 344 15583.19 380.17 53098.55 88888.00 2018-12-10 22:35:44.908 344 15583.23 380.20 53098.48 88888.00 2018-12-10 22:35:45.408 344 15583.23 380.17 53098.43 88888.00 2018-12-10 22:35:45.908 344 15583.29 380.15 53098.46 88888.00 2018-12-10 22:35:46.408 344 15583.32 380.14 53098.48 88888.00 2018-12-10 22:35:46.908 344 15583.32 380.05 53098.52 88888.00 2018-12-10 22:35:47.408 344 15583.31 380.06 53098.55 88888.00 2018-12-10 22:35:47.908 344 15583.32 380.10 53098.48 88888.00 2018-12-10 22:35:48.408 344 15583.39 380.07 53098.48 88888.00 2018-12-10 22:35:48.908 344 15583.41 380.02 53098.46 88888.00 2018-12-10 22:35:49.908 344 15583.39 380.10 53098.47 88888.00 2018-12-10 22:35:50.408 344 15583.42 380.12 53098.39 88888.00 2018-12-10 22:35:50.908 344 15583.49 380.10 53098.38 88888.00 2018-12-10 22:35:51.408 344 15583.46 380.06 53098.39 88888.00 2018-12-10 22:35:51.908 344 15583.42 379.98 53098.38 88888.00 2018-12-10 22:35:52.408 344 15583.45 379.93 53098.36 88888.00 2018-12-10 22:35:52.908 344 15583.48 379.95 53098.36 88888.00 2018-12-10 22:35:53.408 344 15583.49 380.00 53098.39 88888.00 2018-12-10 22:35:53.908 344 15583.46 380.04 53098.37 88888.00 2018-12-10 22:35:54.408 344 15583.48 379.98 53098.36 88888.00 2018-12-10 22:35:54.908 344 15583.47 379.94 53098.35 88888.00 2018-12-10 22:35:55.408 344 15583.50 379.88 53098.29 88888.00 2018-12-10 22:35:55.908 344 15583.54 379.84 53098.30 88888.00 2018-12-10 22:35:56.408 344 15583.57 379.83 53098.29 88888.00 2018-12-10 22:35:56.908 344 15583.54 379.84 53098.34 88888.00 2018-12-10 22:35:57.408 344 15583.52 379.88 53098.36 88888.00 2018-12-10 22:35:57.908 344 15583.54 379.92 53098.32 88888.00 2018-12-10 22:35:58.408 344 15583.59 379.89 53098.31 88888.00 2018-12-10 22:35:58.908 344 15583.58 379.85 53098.29 88888.00 2018-12-10 22:35:59.908 344 15583.56 379.75 53098.32 88888.00 2018-12-10 22:36:00.408 344 15583.59 379.72 53098.39 88888.00 2018-12-10 22:36:00.908 344 15583.63 379.68 53098.40 88888.00 2018-12-10 22:36:01.408 344 15583.61 379.71 53098.36 88888.00 2018-12-10 22:36:01.908 344 15583.65 379.71 53098.35 88888.00 2018-12-10 22:36:02.408 344 15583.68 379.70 53098.28 88888.00 2018-12-10 22:36:02.908 344 15583.70 379.71 53098.29 88888.00 2018-12-10 22:36:03.408 344 15583.72 379.63 53098.34 88888.00 2018-12-10 22:36:03.908 344 15583.68 379.54 53098.30 88888.00 2018-12-10 22:36:04.408 344 15583.69 379.51 53098.29 88888.00 2018-12-10 22:36:04.908 344 15583.78 379.48 53098.29 88888.00 2018-12-10 22:36:05.408 344 15583.77 379.48 53098.29 88888.00 2018-12-10 22:36:05.908 344 15583.74 379.48 53098.32 88888.00 2018-12-10 22:36:06.408 344 15583.75 379.40 53098.30 88888.00 2018-12-10 22:36:06.908 344 15583.75 379.37 53098.30 88888.00 2018-12-10 22:36:07.408 344 15583.75 379.37 53098.29 88888.00 2018-12-10 22:36:07.908 344 15583.77 379.38 53098.30 88888.00 2018-12-10 22:36:08.408 344 15583.77 379.31 53098.30 88888.00 2018-12-10 22:36:08.908 344 15583.78 379.27 53098.33 88888.00 2018-12-10 22:36:09.408 344 15583.78 379.28 53098.36 88888.00 2018-12-10 22:36:09.908 344 15583.77 379.28 53098.35 88888.00 2018-12-10 22:36:10.408 344 15583.77 379.27 53098.36 88888.00 2018-12-10 22:36:10.908 344 15583.79 379.26 53098.36 88888.00 2018-12-10 22:36:11.408 344 15583.81 379.24 53098.31 88888.00 2018-12-10 22:36:11.908 344 15583.77 379.23 53098.32 88888.00 2018-12-10 22:36:12.408 344 15583.74 379.19 53098.33 88888.00 2018-12-10 22:36:12.908 344 15583.77 379.14 53098.36 88888.00 2018-12-10 22:36:13.408 344 15583.81 379.09 53098.40 88888.00 2018-12-10 22:36:13.908 344 15583.77 379.07 53098.46 88888.00 2018-12-10 22:36:14.408 344 15583.77 379.05 53098.45 88888.00 2018-12-10 22:36:14.908 344 15583.82 379.05 53098.46 88888.00 2018-12-10 22:36:15.408 344 15583.79 379.03 53098.40 88888.00 2018-12-10 22:36:15.908 344 15583.85 378.96 53098.38 88888.00 2018-12-10 22:36:16.408 344 15583.91 378.99 53098.35 88888.00 2018-12-10 22:36:16.908 344 15583.88 379.03 53098.36 88888.00 2018-12-10 22:36:17.408 344 15583.92 378.99 53098.37 88888.00 2018-12-10 22:36:17.908 344 15583.86 378.94 53098.37 88888.00 2018-12-10 22:36:18.408 344 15583.88 378.96 53098.38 88888.00 2018-12-10 22:36:18.908 344 15583.90 378.91 53098.41 88888.00 2018-12-10 22:36:19.408 344 15583.85 378.85 53098.43 88888.00 2018-12-10 22:36:19.908 344 15583.82 378.80 53098.48 88888.00 2018-12-10 22:36:20.408 344 15583.81 378.79 53098.48 88888.00 2018-12-10 22:36:20.908 344 15583.81 378.88 53098.49 88888.00 2018-12-10 22:36:21.408 344 15583.83 378.82 53098.47 88888.00 2018-12-10 22:36:21.908 344 15583.85 378.72 53098.47 88888.00 2018-12-10 22:36:22.408 344 15583.86 378.62 53098.40 88888.00 2018-12-10 22:36:22.908 344 15583.88 378.64 53098.49 88888.00 2018-12-10 22:36:23.408 344 15583.87 378.63 53098.47 88888.00 2018-12-10 22:36:23.908 344 15583.91 378.59 53098.42 88888.00 2018-12-10 22:36:24.408 344 15583.93 378.58 53098.40 88888.00 2018-12-10 22:36:24.908 344 15583.93 378.60 53098.41 88888.00 2018-12-10 22:36:25.408 344 15583.93 378.59 53098.40 88888.00 2018-12-10 22:36:25.908 344 15583.88 378.51 53098.43 88888.00 2018-12-10 22:36:26.408 344 15583.86 378.54 53098.49 88888.00 2018-12-10 22:36:26.908 344 15583.84 378.54 53098.55 88888.00 2018-12-10 22:36:27.408 344 15583.85 378.53 53098.51 88888.00 2018-12-10 22:36:27.908 344 15583.88 378.50 53098.50 88888.00 2018-12-10 22:36:28.408 344 15583.86 378.48 53098.57 88888.00 2018-12-10 22:36:28.908 344 15583.87 378.45 53098.58 88888.00 2018-12-10 22:36:29.408 344 15583.86 378.42 53098.60 88888.00 2018-12-10 22:36:29.908 344 15583.86 378.41 53098.62 88888.00 2018-12-10 22:36:30.408 344 15583.87 378.45 53098.61 88888.00 2018-12-10 22:36:31.408 344 15583.85 378.36 53098.60 88888.00 2018-12-10 22:36:31.908 344 15583.86 378.30 53098.61 88888.00 2018-12-10 22:36:32.408 344 15583.86 378.27 53098.64 88888.00 2018-12-10 22:36:32.908 344 15583.84 378.28 53098.67 88888.00 2018-12-10 22:36:33.408 344 15583.81 378.25 53098.70 88888.00 2018-12-10 22:36:33.908 344 15583.82 378.27 53098.70 88888.00 2018-12-10 22:36:34.408 344 15583.82 378.27 53098.70 88888.00 2018-12-10 22:36:34.908 344 15583.85 378.25 53098.70 88888.00 2018-12-10 22:36:35.408 344 15583.86 378.27 53098.69 88888.00 2018-12-10 22:36:35.908 344 15583.90 378.22 53098.72 88888.00 2018-12-10 22:36:36.408 344 15583.90 378.23 53098.73 88888.00 2018-12-10 22:36:36.908 344 15583.88 378.24 53098.72 88888.00 2018-12-10 22:36:37.408 344 15583.92 378.23 53098.73 88888.00 2018-12-10 22:36:37.908 344 15583.95 378.20 53098.71 88888.00 2018-12-10 22:36:38.408 344 15583.93 378.14 53098.70 88888.00 2018-12-10 22:36:38.908 344 15583.93 378.10 53098.73 88888.00 2018-12-10 22:36:39.408 344 15583.93 378.11 53098.69 88888.00 2018-12-10 22:36:39.908 344 15583.92 378.19 53098.70 88888.00 2018-12-10 22:36:40.408 344 15583.92 378.14 53098.71 88888.00 2018-12-10 22:36:41.408 344 15583.91 378.06 53098.70 88888.00 2018-12-10 22:36:41.908 344 15583.92 378.04 53098.68 88888.00 2018-12-10 22:36:42.408 344 15583.94 377.99 53098.66 88888.00 2018-12-10 22:36:42.908 344 15583.94 378.01 53098.64 88888.00 2018-12-10 22:36:43.408 344 15583.91 378.03 53098.67 88888.00 2018-12-10 22:36:43.908 344 15583.90 377.98 53098.75 88888.00 2018-12-10 22:36:44.408 344 15583.92 377.96 53098.80 88888.00 2018-12-10 22:36:44.908 344 15583.95 377.93 53098.80 88888.00 2018-12-10 22:36:45.408 344 15583.97 377.90 53098.81 88888.00 2018-12-10 22:36:45.908 344 15583.94 377.91 53098.83 88888.00 2018-12-10 22:36:46.408 344 15583.95 377.90 53098.89 88888.00 2018-12-10 22:36:46.908 344 15583.95 377.93 53098.87 88888.00 2018-12-10 22:36:47.408 344 15583.90 377.93 53098.81 88888.00 2018-12-10 22:36:47.908 344 15583.88 377.94 53098.84 88888.00 2018-12-10 22:36:48.408 344 15583.90 377.90 53098.83 88888.00 2018-12-10 22:36:48.908 344 15583.86 377.93 53098.81 88888.00 2018-12-10 22:36:49.408 344 15583.84 377.93 53098.83 88888.00 2018-12-10 22:36:49.908 344 15583.86 377.90 53098.86 88888.00 2018-12-10 22:36:50.408 344 15583.88 377.88 53098.79 88888.00 2018-12-10 22:36:50.908 344 15583.90 377.89 53098.84 88888.00 2018-12-10 22:36:51.408 344 15583.90 377.91 53098.87 88888.00 2018-12-10 22:36:51.908 344 15583.88 377.89 53098.87 88888.00 2018-12-10 22:36:52.408 344 15583.88 377.88 53098.87 88888.00 2018-12-10 22:36:52.908 344 15583.84 377.91 53098.87 88888.00 2018-12-10 22:36:53.408 344 15583.87 377.93 53098.89 88888.00 2018-12-10 22:36:53.908 344 15583.91 377.85 53098.92 88888.00 2018-12-10 22:36:54.408 344 15583.87 377.79 53098.93 88888.00 2018-12-10 22:36:54.908 344 15583.85 377.81 53098.93 88888.00 2018-12-10 22:36:55.408 344 15583.86 377.68 53098.90 88888.00 2018-12-10 22:36:55.908 344 15583.88 377.64 53098.92 88888.00 2018-12-10 22:36:56.408 344 15583.87 377.77 53098.93 88888.00 2018-12-10 22:36:56.908 344 15583.83 377.69 53098.94 88888.00 2018-12-10 22:36:57.408 344 15583.84 377.71 53098.96 88888.00 2018-12-10 22:36:57.908 344 15583.81 377.78 53098.94 88888.00 2018-12-10 22:36:58.408 344 15583.79 377.76 53098.96 88888.00 2018-12-10 22:36:58.908 344 15583.84 377.78 53098.95 88888.00 2018-12-10 22:36:59.408 344 15583.82 377.82 53098.94 88888.00 2018-12-10 22:36:59.908 344 15583.83 377.79 53098.95 88888.00 2018-12-10 22:37:00.408 344 15583.81 377.81 53098.87 88888.00 2018-12-10 22:37:00.908 344 15583.78 377.77 53098.82 88888.00 2018-12-10 22:37:01.408 344 15583.77 377.78 53098.88 88888.00 2018-12-10 22:37:01.908 344 15583.74 377.79 53098.89 88888.00 2018-12-10 22:37:02.408 344 15583.76 377.79 53098.90 88888.00 2018-12-10 22:37:02.908 344 15583.77 377.79 53098.87 88888.00 2018-12-10 22:37:03.408 344 15583.77 377.77 53098.88 88888.00 2018-12-10 22:37:03.908 344 15583.78 377.78 53098.91 88888.00 2018-12-10 22:37:04.408 344 15583.78 377.75 53098.90 88888.00 2018-12-10 22:37:04.908 344 15583.81 377.73 53098.88 88888.00 2018-12-10 22:37:05.408 344 15583.79 377.78 53098.89 88888.00 2018-12-10 22:37:05.908 344 15583.83 377.80 53098.93 88888.00 2018-12-10 22:37:06.408 344 15583.82 377.78 53098.93 88888.00 2018-12-10 22:37:06.908 344 15583.85 377.82 53098.91 88888.00 2018-12-10 22:37:07.408 344 15583.81 377.82 53098.89 88888.00 2018-12-10 22:37:07.908 344 15583.77 377.78 53098.86 88888.00 2018-12-10 22:37:08.408 344 15583.78 377.81 53098.84 88888.00 2018-12-10 22:37:08.908 344 15583.79 377.87 53098.84 88888.00 2018-12-10 22:37:09.408 344 15583.84 377.93 53098.83 88888.00 2018-12-10 22:37:09.908 344 15583.83 377.93 53098.80 88888.00 2018-12-10 22:37:10.408 344 15583.86 377.88 53098.78 88888.00 2018-12-10 22:37:10.908 344 15583.88 377.79 53098.71 88888.00 2018-12-10 22:37:11.408 344 15583.88 377.77 53098.72 88888.00 2018-12-10 22:37:11.908 344 15583.92 377.77 53098.70 88888.00 2018-12-10 22:37:13.408 344 15583.93 377.90 53098.56 88888.00 2018-12-10 22:37:13.908 344 15583.95 378.02 53098.56 88888.00 2018-12-10 22:37:14.408 344 15583.94 378.08 53098.57 88888.00 2018-12-10 22:37:14.908 344 15583.91 378.12 53098.58 88888.00 2018-12-10 22:37:15.408 344 15583.90 378.13 53098.56 88888.00 2018-12-10 22:37:15.908 344 15583.92 378.11 53098.59 88888.00 2018-12-10 22:37:16.408 344 15583.90 378.08 53098.61 88888.00 2018-12-10 22:37:16.908 344 15583.90 378.06 53098.64 88888.00 2018-12-10 22:37:17.408 344 15583.95 378.05 53098.63 88888.00 2018-12-10 22:37:17.908 344 15583.96 378.06 53098.62 88888.00 2018-12-10 22:37:18.408 344 15583.95 378.11 53098.61 88888.00 2018-12-10 22:37:18.908 344 15583.97 378.17 53098.54 88888.00 2018-12-10 22:37:19.408 344 15583.96 378.20 53098.52 88888.00 2018-12-10 22:37:19.908 344 15583.99 378.12 53098.51 88888.00 2018-12-10 22:37:20.908 344 15584.12 378.24 53098.43 88888.00 2018-12-10 22:37:21.408 344 15584.18 378.28 53098.39 88888.00 2018-12-10 22:37:21.908 344 15584.27 378.40 53098.31 88888.00 2018-12-10 22:37:22.408 344 15584.29 378.53 53098.17 88888.00 2018-12-10 22:37:22.908 344 15584.26 378.73 53098.00 88888.00 2018-12-10 22:37:23.408 344 15584.10 378.99 53097.79 88888.00 2018-12-10 22:37:23.908 344 15583.79 379.15 53097.57 88888.00 2018-12-10 22:37:24.408 344 15583.41 379.09 53097.45 88888.00 2018-12-10 22:37:24.908 344 15583.02 378.79 53097.37 88888.00 2018-12-10 22:37:25.408 344 15582.94 378.30 53097.38 88888.00 2018-12-10 22:37:25.908 344 15583.05 377.88 53097.51 88888.00 2018-12-10 22:37:26.408 344 15583.25 377.59 53097.72 88888.00 2018-12-10 22:37:26.908 344 15583.43 377.44 53097.91 88888.00 2018-12-10 22:37:27.408 344 15583.61 377.42 53098.09 88888.00 2018-12-10 22:37:27.908 344 15583.70 377.54 53098.20 88888.00 2018-12-10 22:37:28.408 344 15583.81 377.60 53098.31 88888.00 2018-12-10 22:37:28.908 344 15583.91 377.64 53098.39 88888.00 2018-12-10 22:37:29.408 344 15583.90 377.72 53098.46 88888.00 2018-12-10 22:37:29.908 344 15583.91 377.79 53098.51 88888.00 2018-12-10 22:37:30.408 344 15583.92 377.81 53098.50 88888.00 2018-12-10 22:37:30.908 344 15583.92 377.84 53098.54 88888.00 2018-12-10 22:37:31.408 344 15583.85 377.82 53098.58 88888.00 2018-12-10 22:37:31.908 344 15583.87 377.87 53098.56 88888.00 2018-12-10 22:37:32.408 344 15583.90 377.98 53098.60 88888.00 2018-12-10 22:37:32.908 344 15583.94 378.01 53098.58 88888.00 2018-12-10 22:37:33.408 344 15583.93 378.01 53098.52 88888.00 2018-12-10 22:37:33.908 344 15583.93 378.06 53098.50 88888.00 2018-12-10 22:37:34.408 344 15583.92 378.04 53098.54 88888.00 2018-12-10 22:37:34.908 344 15583.90 378.03 53098.58 88888.00 2018-12-10 22:37:35.408 344 15583.90 378.05 53098.55 88888.00 2018-12-10 22:37:35.908 344 15583.94 378.07 53098.55 88888.00 2018-12-10 22:37:36.408 344 15583.94 378.10 53098.54 88888.00 2018-12-10 22:37:36.908 344 15584.00 378.11 53098.59 88888.00 2018-12-10 22:37:37.408 344 15583.97 378.08 53098.62 88888.00 2018-12-10 22:37:37.908 344 15583.96 378.04 53098.60 88888.00 2018-12-10 22:37:38.408 344 15583.96 378.02 53098.57 88888.00 2018-12-10 22:37:38.908 344 15583.99 378.04 53098.56 88888.00 2018-12-10 22:37:39.408 344 15583.99 378.01 53098.57 88888.00 2018-12-10 22:37:39.908 344 15584.00 378.02 53098.53 88888.00 2018-12-10 22:37:40.408 344 15584.03 378.02 53098.50 88888.00 2018-12-10 22:37:40.908 344 15584.05 378.01 53098.54 88888.00 2018-12-10 22:37:41.408 344 15584.05 378.03 53098.53 88888.00 2018-12-10 22:37:41.908 344 15584.04 378.07 53098.53 88888.00 2018-12-10 22:37:42.408 344 15584.05 378.06 53098.51 88888.00 2018-12-10 22:37:42.908 344 15584.04 378.08 53098.54 88888.00 2018-12-10 22:37:43.408 344 15584.09 378.03 53098.55 88888.00 2018-12-10 22:37:43.908 344 15584.09 378.04 53098.54 88888.00 2018-12-10 22:37:44.408 344 15584.11 378.06 53098.53 88888.00 2018-12-10 22:37:44.908 344 15584.11 378.10 53098.48 88888.00 2018-12-10 22:37:45.408 344 15584.13 378.10 53098.43 88888.00 2018-12-10 22:37:45.908 344 15584.14 378.08 53098.40 88888.00 2018-12-10 22:37:46.408 344 15584.18 378.13 53098.37 88888.00 2018-12-10 22:37:46.908 344 15584.24 378.13 53098.41 88888.00 2018-12-10 22:37:47.408 344 15584.21 378.13 53098.40 88888.00 2018-12-10 22:37:47.908 344 15584.19 378.13 53098.37 88888.00 2018-12-10 22:37:48.408 344 15584.21 378.11 53098.33 88888.00 2018-12-10 22:37:48.908 344 15584.21 378.08 53098.32 88888.00 2018-12-10 22:37:49.408 344 15584.19 378.13 53098.37 88888.00 2018-12-10 22:37:49.908 344 15584.21 378.14 53098.37 88888.00 2018-12-10 22:37:50.408 344 15584.22 378.13 53098.36 88888.00 2018-12-10 22:37:50.908 344 15584.27 378.14 53098.32 88888.00 2018-12-10 22:37:51.408 344 15584.26 378.21 53098.31 88888.00 2018-12-10 22:37:51.908 344 15584.26 378.22 53098.29 88888.00 2018-12-10 22:37:52.408 344 15584.30 378.15 53098.29 88888.00 2018-12-10 22:37:52.908 344 15584.30 378.11 53098.31 88888.00 2018-12-10 22:37:53.408 344 15584.30 378.11 53098.21 88888.00 2018-12-10 22:37:53.908 344 15584.32 378.11 53098.18 88888.00 2018-12-10 22:37:54.408 344 15584.32 378.10 53098.18 88888.00 2018-12-10 22:37:54.908 344 15584.36 378.10 53098.16 88888.00 2018-12-10 22:37:55.408 344 15584.33 378.08 53098.18 88888.00 2018-12-10 22:37:55.908 344 15584.38 378.02 53098.14 88888.00 2018-12-10 22:37:56.408 344 15584.40 377.99 53098.18 88888.00 2018-12-10 22:37:56.908 344 15584.40 378.04 53098.17 88888.00 2018-12-10 22:37:57.408 344 15584.42 378.11 53098.10 88888.00 2018-12-10 22:37:57.908 344 15584.47 378.11 53098.09 88888.00 2018-12-10 22:37:58.408 344 15584.51 378.08 53098.03 88888.00 2018-12-10 22:37:58.908 344 15584.51 378.13 53098.03 88888.00 2018-12-10 22:37:59.408 344 15584.58 378.10 53098.00 88888.00 2018-12-10 22:37:59.908 344 15584.59 378.05 53098.02 88888.00 2018-12-10 22:38:00.408 344 15584.56 378.06 53097.99 88888.00 2018-12-10 22:38:00.908 344 15584.58 378.06 53097.99 88888.00 2018-12-10 22:38:01.408 344 15584.62 378.08 53097.97 88888.00 2018-12-10 22:38:01.908 344 15584.69 378.07 53097.98 88888.00 2018-12-10 22:38:02.408 344 15584.69 378.08 53097.95 88888.00 2018-12-10 22:38:02.908 344 15584.72 378.05 53097.92 88888.00 2018-12-10 22:38:03.408 344 15584.71 378.02 53097.93 88888.00 2018-12-10 22:38:03.908 344 15584.71 377.99 53097.90 88888.00 2018-12-10 22:38:04.408 344 15584.73 377.96 53097.89 88888.00 2018-12-10 22:38:04.908 344 15584.74 377.97 53097.94 88888.00 2018-12-10 22:38:05.408 344 15584.75 378.03 53097.97 88888.00 2018-12-10 22:38:05.908 344 15584.77 378.11 53097.94 88888.00 2018-12-10 22:38:06.408 344 15584.81 378.16 53097.90 88888.00 2018-12-10 22:38:06.908 344 15584.83 378.12 53097.94 88888.00 2018-12-10 22:38:07.408 344 15584.91 378.07 53097.95 88888.00 2018-12-10 22:38:07.908 344 15584.91 378.05 53097.95 88888.00 2018-12-10 22:38:08.408 344 15584.87 378.11 53097.96 88888.00 2018-12-10 22:38:08.908 344 15584.92 378.07 53097.94 88888.00 2018-12-10 22:38:09.408 344 15584.94 378.04 53098.01 88888.00 2018-12-10 22:38:09.908 344 15584.94 378.04 53097.99 88888.00 2018-12-10 22:38:10.408 344 15584.99 378.04 53097.98 88888.00 2018-12-10 22:38:10.908 344 15585.00 378.06 53097.99 88888.00 2018-12-10 22:38:11.408 344 15584.99 378.10 53098.03 88888.00 2018-12-10 22:38:11.908 344 15584.98 378.07 53098.02 88888.00 2018-12-10 22:38:12.408 344 15585.01 378.10 53098.00 88888.00 2018-12-10 22:38:12.908 344 15585.00 378.08 53097.97 88888.00 2018-12-10 22:38:13.408 344 15585.00 378.07 53097.94 88888.00 2018-12-10 22:38:13.908 344 15585.00 378.05 53098.05 88888.00 2018-12-10 22:38:14.408 344 15585.03 378.05 53098.12 88888.00 2018-12-10 22:38:14.908 344 15585.02 378.05 53098.08 88888.00 2018-12-10 22:38:15.408 344 15585.02 378.06 53098.00 88888.00 2018-12-10 22:38:15.908 344 15585.03 378.07 53098.03 88888.00 2018-12-10 22:38:16.408 344 15585.03 378.07 53098.10 88888.00 2018-12-10 22:38:16.908 344 15585.02 378.08 53098.08 88888.00 2018-12-10 22:38:17.408 344 15585.02 378.06 53098.08 88888.00 2018-12-10 22:38:17.908 344 15585.02 378.06 53098.07 88888.00 2018-12-10 22:38:18.408 344 15585.04 378.11 53098.03 88888.00 2018-12-10 22:38:18.908 344 15585.04 378.13 53098.07 88888.00 2018-12-10 22:38:19.408 344 15585.05 378.11 53098.12 88888.00 2018-12-10 22:38:19.908 344 15585.12 378.13 53098.16 88888.00 2018-12-10 22:38:20.408 344 15585.10 378.17 53098.17 88888.00 2018-12-10 22:38:20.908 344 15585.13 378.19 53098.19 88888.00 2018-12-10 22:38:21.408 344 15585.17 378.22 53098.29 88888.00 2018-12-10 22:38:21.908 344 15585.09 378.19 53098.26 88888.00 2018-12-10 22:38:22.408 344 15585.09 378.23 53098.20 88888.00 2018-12-10 22:38:22.908 344 15585.13 378.22 53098.18 88888.00 2018-12-10 22:38:23.909 344 15585.13 378.24 53098.13 88888.00 2018-12-10 22:38:24.409 344 15585.17 378.22 53098.17 88888.00 2018-12-10 22:38:24.909 344 15585.21 378.23 53098.19 88888.00 2018-12-10 22:38:26.409 344 15585.31 378.24 53098.21 88888.00 2018-12-10 22:38:26.909 344 15585.36 378.28 53098.25 88888.00 2018-12-10 22:38:27.409 344 15585.30 378.29 53098.19 88888.00 2018-12-10 22:38:27.909 344 15585.32 378.31 53098.22 88888.00 2018-12-10 22:38:28.409 344 15585.38 378.33 53098.22 88888.00 2018-12-10 22:38:28.909 344 15585.33 378.34 53098.22 88888.00 2018-12-10 22:38:29.409 344 15585.38 378.37 53098.23 88888.00 2018-12-10 22:38:29.909 344 15585.39 378.38 53098.23 88888.00 2018-12-10 22:38:30.409 344 15585.38 378.36 53098.25 88888.00 2018-12-10 22:38:30.909 344 15585.38 378.38 53098.26 88888.00 2018-12-10 22:38:31.409 344 15585.39 378.40 53098.28 88888.00 2018-12-10 22:38:31.909 344 15585.42 378.43 53098.28 88888.00 2018-12-10 22:38:32.409 344 15585.44 378.46 53098.27 88888.00 2018-12-10 22:38:32.909 344 15585.48 378.47 53098.29 88888.00 2018-12-10 22:38:33.909 344 15585.51 378.56 53098.22 88888.00 2018-12-10 22:38:34.409 344 15585.55 378.54 53098.23 88888.00 2018-12-10 22:38:34.909 344 15585.54 378.56 53098.26 88888.00 2018-12-10 22:38:35.409 344 15585.53 378.58 53098.23 88888.00 2018-12-10 22:38:35.909 344 15585.56 378.62 53098.30 88888.00 2018-12-10 22:38:36.409 344 15585.57 378.57 53098.34 88888.00 2018-12-10 22:38:36.909 344 15585.58 378.56 53098.37 88888.00 2018-12-10 22:38:37.409 344 15585.63 378.59 53098.36 88888.00 2018-12-10 22:38:37.909 344 15585.62 378.66 53098.34 88888.00 2018-12-10 22:38:38.409 344 15585.60 378.70 53098.29 88888.00 2018-12-10 22:38:38.909 344 15585.65 378.68 53098.30 88888.00 2018-12-10 22:38:39.409 344 15585.71 378.70 53098.29 88888.00 2018-12-10 22:38:39.909 344 15585.66 378.72 53098.31 88888.00 2018-12-10 22:38:40.409 344 15585.66 378.73 53098.29 88888.00 2018-12-10 22:38:40.909 344 15585.71 378.79 53098.28 88888.00 2018-12-10 22:38:41.409 344 15585.72 378.77 53098.32 88888.00 2018-12-10 22:38:41.909 344 15585.74 378.77 53098.31 88888.00 2018-12-10 22:38:42.409 344 15585.78 378.76 53098.28 88888.00 2018-12-10 22:38:42.909 344 15585.78 378.74 53098.30 88888.00 2018-12-10 22:38:43.409 344 15585.80 378.74 53098.23 88888.00 2018-12-10 22:38:43.909 344 15585.83 378.73 53098.20 88888.00 2018-12-10 22:38:44.409 344 15585.85 378.76 53098.29 88888.00 2018-12-10 22:38:44.909 344 15585.82 378.76 53098.30 88888.00 2018-12-10 22:38:45.409 344 15585.84 378.76 53098.28 88888.00 2018-12-10 22:38:45.909 344 15585.87 378.77 53098.23 88888.00 2018-12-10 22:38:46.409 344 15585.86 378.83 53098.25 88888.00 2018-12-10 22:38:46.909 344 15585.89 378.82 53098.26 88888.00 2018-12-10 22:38:47.409 344 15585.93 378.76 53098.27 88888.00 2018-12-10 22:38:47.909 344 15585.93 378.77 53098.29 88888.00 2018-12-10 22:38:48.409 344 15585.93 378.79 53098.32 88888.00 2018-12-10 22:38:48.909 344 15585.93 378.81 53098.33 88888.00 2018-12-10 22:38:49.409 344 15585.93 378.77 53098.30 88888.00 2018-12-10 22:38:49.909 344 15585.92 378.79 53098.31 88888.00 2018-12-10 22:38:50.409 344 15585.92 378.79 53098.26 88888.00 2018-12-10 22:38:50.909 344 15585.98 378.76 53098.27 88888.00 2018-12-10 22:38:51.409 344 15585.99 378.74 53098.27 88888.00 2018-12-10 22:38:51.909 344 15585.92 378.79 53098.26 88888.00 2018-12-10 22:38:52.409 344 15585.90 378.79 53098.29 88888.00 2018-12-10 22:38:52.909 344 15585.94 378.79 53098.33 88888.00 2018-12-10 22:38:53.409 344 15585.93 378.79 53098.36 88888.00 2018-12-10 22:38:53.909 344 15585.91 378.79 53098.38 88888.00 2018-12-10 22:38:54.409 344 15585.83 378.75 53098.40 88888.00 2018-12-10 22:38:54.909 344 15585.85 378.75 53098.36 88888.00 2018-12-10 22:38:55.409 344 15585.87 378.77 53098.36 88888.00 2018-12-10 22:38:55.909 344 15585.89 378.76 53098.30 88888.00 2018-12-10 22:38:56.409 344 15585.89 378.74 53098.30 88888.00 2018-12-10 22:38:57.409 344 15585.75 378.77 53098.30 88888.00 2018-12-10 22:38:57.909 344 15585.77 378.81 53098.27 88888.00 2018-12-10 22:38:58.409 344 15585.78 378.81 53098.29 88888.00 2018-12-10 22:38:58.909 344 15585.72 378.79 53098.30 88888.00 2018-12-10 22:38:59.409 344 15585.73 378.80 53098.26 88888.00 2018-12-10 22:38:59.909 344 15585.76 378.80 53098.21 88888.00 2018-12-10 22:39:00.409 344 15585.76 378.79 53098.21 88888.00 2018-12-10 22:39:00.909 344 15585.72 378.77 53098.19 88888.00 2018-12-10 22:39:01.409 344 15585.66 378.77 53098.18 88888.00 2018-12-10 22:39:01.909 344 15585.65 378.76 53098.17 88888.00 2018-12-10 22:39:02.409 344 15585.67 378.75 53098.12 88888.00 2018-12-10 22:39:02.909 344 15585.72 378.77 53098.12 88888.00 2018-12-10 22:39:03.409 344 15585.69 378.76 53098.13 88888.00 2018-12-10 22:39:03.909 344 15585.65 378.74 53098.10 88888.00 2018-12-10 22:39:04.409 344 15585.66 378.72 53098.06 88888.00 2018-12-10 22:39:04.909 344 15585.68 378.73 53098.11 88888.00 2018-12-10 22:39:05.409 344 15585.67 378.74 53098.11 88888.00 2018-12-10 22:39:05.909 344 15585.62 378.75 53098.09 88888.00 2018-12-10 22:39:06.409 344 15585.64 378.74 53098.10 88888.00 2018-12-10 22:39:07.409 344 15585.63 378.72 53098.05 88888.00 2018-12-10 22:39:07.909 344 15585.62 378.72 53098.02 88888.00 2018-12-10 22:39:08.409 344 15585.65 378.74 53098.05 88888.00 2018-12-10 22:39:08.909 344 15585.63 378.72 53098.00 88888.00 2018-12-10 22:39:09.409 344 15585.59 378.71 53097.95 88888.00 2018-12-10 22:39:09.909 344 15585.63 378.73 53097.95 88888.00 2018-12-10 22:39:10.409 344 15585.65 378.70 53097.92 88888.00 2018-12-10 22:39:10.909 344 15585.63 378.71 53097.95 88888.00 2018-12-10 22:39:11.409 344 15585.66 378.71 53097.94 88888.00 2018-12-10 22:39:11.909 344 15585.68 378.70 53097.91 88888.00 2018-12-10 22:39:12.409 344 15585.66 378.70 53097.94 88888.00 2018-12-10 22:39:12.909 344 15585.63 378.71 53097.96 88888.00 2018-12-10 22:39:13.409 344 15585.63 378.67 53097.94 88888.00 2018-12-10 22:39:13.909 344 15585.67 378.63 53097.94 88888.00 2018-12-10 22:39:14.409 344 15585.67 378.63 53097.95 88888.00 2018-12-10 22:39:14.909 344 15585.68 378.63 53097.92 88888.00 2018-12-10 22:39:15.409 344 15585.67 378.67 53097.96 88888.00 2018-12-10 22:39:15.909 344 15585.74 378.66 53097.98 88888.00 2018-12-10 22:39:16.409 344 15585.76 378.64 53098.02 88888.00 2018-12-10 22:39:16.909 344 15585.80 378.62 53098.10 88888.00 2018-12-10 22:39:17.409 344 15585.80 378.64 53098.09 88888.00 2018-12-10 22:39:17.909 344 15585.78 378.65 53098.01 88888.00 2018-12-10 22:39:18.409 344 15585.80 378.65 53098.05 88888.00 2018-12-10 22:39:18.909 344 15585.77 378.67 53097.89 88888.00 2018-12-10 22:39:19.409 344 15585.78 378.73 53097.96 88888.00 2018-12-10 22:39:19.909 344 15585.72 378.73 53098.01 88888.00 2018-12-10 22:39:20.409 344 15585.69 378.72 53098.06 88888.00 2018-12-10 22:39:20.909 344 15585.66 378.72 53098.08 88888.00 2018-12-10 22:39:21.409 344 15585.63 378.74 53098.08 88888.00 2018-12-10 22:39:21.909 344 15585.62 378.74 53098.12 88888.00 2018-12-10 22:39:22.409 344 15585.65 378.76 53098.18 88888.00 2018-12-10 22:39:22.909 344 15585.59 378.74 53098.21 88888.00 2018-12-10 22:39:23.409 344 15585.59 378.74 53098.20 88888.00 2018-12-10 22:39:23.909 344 15585.54 378.76 53098.17 88888.00 2018-12-10 22:39:24.409 344 15585.48 378.75 53098.16 88888.00 2018-12-10 22:39:24.909 344 15585.46 378.74 53098.18 88888.00 2018-12-10 22:39:25.409 344 15585.47 378.75 53098.19 88888.00 2018-12-10 22:39:25.909 344 15585.42 378.74 53098.20 88888.00 2018-12-10 22:39:26.409 344 15585.42 378.72 53098.25 88888.00 2018-12-10 22:39:26.909 344 15585.42 378.75 53098.27 88888.00 2018-12-10 22:39:27.409 344 15585.40 378.76 53098.29 88888.00 2018-12-10 22:39:27.909 344 15585.37 378.75 53098.28 88888.00 2018-12-10 22:39:28.409 344 15585.29 378.74 53098.22 88888.00 2018-12-10 22:39:28.909 344 15585.21 378.77 53098.20 88888.00 2018-12-10 22:39:29.409 344 15585.13 378.79 53098.23 88888.00 2018-12-10 22:39:29.909 344 15585.08 378.81 53098.27 88888.00 2018-12-10 22:39:30.409 344 15585.01 378.84 53098.30 88888.00 2018-12-10 22:39:30.909 344 15585.01 378.83 53098.33 88888.00 2018-12-10 22:39:31.409 344 15585.02 378.83 53098.40 88888.00 2018-12-10 22:39:31.909 344 15585.00 378.85 53098.41 88888.00 2018-12-10 22:39:32.409 344 15584.99 378.86 53098.39 88888.00 2018-12-10 22:39:32.909 344 15584.98 378.84 53098.40 88888.00 2018-12-10 22:39:33.409 344 15584.98 378.83 53098.37 88888.00 2018-12-10 22:39:33.909 344 15584.92 378.83 53098.46 88888.00 2018-12-10 22:39:34.409 344 15584.87 378.86 53098.50 88888.00 2018-12-10 22:39:34.909 344 15584.83 378.84 53098.45 88888.00 2018-12-10 22:39:35.409 344 15584.81 378.82 53098.45 88888.00 2018-12-10 22:39:35.909 344 15584.84 378.83 53098.47 88888.00 2018-12-10 22:39:36.409 344 15584.81 378.86 53098.42 88888.00 2018-12-10 22:39:36.909 344 15584.76 378.89 53098.41 88888.00 2018-12-10 22:39:37.409 344 15584.71 378.91 53098.46 88888.00 2018-12-10 22:39:37.909 344 15584.72 378.89 53098.49 88888.00 2018-12-10 22:39:39.409 344 15584.74 378.90 53098.40 88888.00 2018-12-10 22:39:39.909 344 15584.67 378.89 53098.43 88888.00 2018-12-10 22:39:40.409 344 15584.68 378.88 53098.50 88888.00 2018-12-10 22:39:40.909 344 15584.65 378.91 53098.48 88888.00 2018-12-10 22:39:41.409 344 15584.63 378.98 53098.55 88888.00 2018-12-10 22:39:41.909 344 15584.60 379.01 53098.53 88888.00 2018-12-10 22:39:42.409 344 15584.58 379.02 53098.49 88888.00 2018-12-10 22:39:42.909 344 15584.59 379.02 53098.48 88888.00 2018-12-10 22:39:43.409 344 15584.55 378.99 53098.42 88888.00 2018-12-10 22:39:43.909 344 15584.55 379.01 53098.38 88888.00 2018-12-10 22:39:44.409 344 15584.56 379.00 53098.37 88888.00 2018-12-10 22:39:44.909 344 15584.58 378.99 53098.33 88888.00 2018-12-10 22:39:45.409 344 15584.51 378.97 53098.35 88888.00 2018-12-10 22:39:45.909 344 15584.57 378.83 53098.34 88888.00 2018-12-10 22:39:46.409 344 15584.59 378.91 53098.32 88888.00 2018-12-10 22:39:46.909 344 15584.57 378.99 53098.34 88888.00 2018-12-10 22:39:47.409 344 15584.50 379.00 53098.33 88888.00 2018-12-10 22:39:47.909 344 15584.54 378.98 53098.32 88888.00 2018-12-10 22:39:48.909 344 15584.63 378.97 53098.27 88888.00 2018-12-10 22:39:49.409 344 15584.63 378.93 53098.20 88888.00 2018-12-10 22:39:49.909 344 15584.65 378.93 53098.16 88888.00 2018-12-10 22:39:50.409 344 15584.66 378.96 53098.16 88888.00 2018-12-10 22:39:50.909 344 15584.66 378.94 53098.14 88888.00 2018-12-10 22:39:51.409 344 15584.66 378.92 53098.16 88888.00 2018-12-10 22:39:51.909 344 15584.69 378.91 53098.17 88888.00 2018-12-10 22:39:52.409 344 15584.72 378.88 53098.19 88888.00 2018-12-10 22:39:52.909 344 15584.73 378.85 53098.22 88888.00 2018-12-10 22:39:53.409 344 15584.74 378.83 53098.18 88888.00 2018-12-10 22:39:53.909 344 15584.76 378.83 53098.14 88888.00 2018-12-10 22:39:54.409 344 15584.78 378.83 53098.12 88888.00 2018-12-10 22:39:54.909 344 15584.82 378.80 53098.08 88888.00 2018-12-10 22:39:55.409 344 15584.76 378.77 53098.02 88888.00 2018-12-10 22:39:55.909 344 15584.73 378.76 53097.98 88888.00 2018-12-10 22:39:56.909 344 15584.80 378.72 53097.92 88888.00 2018-12-10 22:39:57.409 344 15584.83 378.68 53097.95 88888.00 2018-12-10 22:39:57.909 344 15584.76 378.64 53097.94 88888.00 2018-12-10 22:39:58.409 344 15584.76 378.68 53097.94 88888.00 2018-12-10 22:39:58.909 344 15584.80 378.66 53097.91 88888.00 2018-12-10 22:39:59.409 344 15584.77 378.63 53097.89 88888.00 2018-12-10 22:39:59.909 344 15584.83 378.63 53097.88 88888.00 2018-12-10 22:40:00.409 344 15584.83 378.59 53097.87 88888.00 2018-12-10 22:40:00.909 344 15584.82 378.56 53097.89 88888.00 2018-12-10 22:40:01.409 344 15584.89 378.56 53097.91 88888.00 2018-12-10 22:40:01.909 344 15584.85 378.50 53097.88 88888.00 2018-12-10 22:40:02.409 344 15584.85 378.49 53097.85 88888.00 2018-12-10 22:40:02.909 344 15584.93 378.48 53097.78 88888.00 2018-12-10 22:40:03.409 344 15584.92 378.48 53097.85 88888.00 2018-12-10 22:40:03.909 344 15584.90 378.47 53097.82 88888.00 2018-12-10 22:40:04.409 344 15584.86 378.47 53097.75 88888.00 2018-12-10 22:40:04.909 344 15584.85 378.45 53097.75 88888.00 2018-12-10 22:40:05.409 344 15584.87 378.39 53097.77 88888.00 2018-12-10 22:40:05.909 344 15584.86 378.25 53097.73 88888.00 2018-12-10 22:40:06.409 344 15584.80 378.27 53097.73 88888.00 2018-12-10 22:40:06.909 344 15584.81 378.28 53097.74 88888.00 2018-12-10 22:40:07.409 344 15584.85 378.21 53097.77 88888.00 2018-12-10 22:40:07.909 344 15584.85 378.19 53097.78 88888.00 2018-12-10 22:40:08.409 344 15584.81 378.15 53097.74 88888.00 2018-12-10 22:40:08.909 344 15584.77 378.14 53097.70 88888.00 2018-12-10 22:40:09.409 344 15584.74 378.14 53097.73 88888.00 2018-12-10 22:40:09.909 344 15584.73 378.07 53097.70 88888.00 2018-12-10 22:40:10.409 344 15584.73 378.04 53097.66 88888.00 2018-12-10 22:40:10.909 344 15584.73 378.07 53097.70 88888.00 2018-12-10 22:40:11.409 344 15584.74 378.11 53097.70 88888.00 2018-12-10 22:40:11.909 344 15584.71 378.11 53097.72 88888.00 2018-12-10 22:40:12.409 344 15584.67 378.08 53097.72 88888.00 2018-12-10 22:40:12.909 344 15584.67 378.10 53097.76 88888.00 2018-12-10 22:40:13.409 344 15584.64 378.11 53097.79 88888.00 2018-12-10 22:40:13.909 344 15584.63 378.11 53097.73 88888.00 2018-12-10 22:40:14.409 344 15584.59 378.07 53097.70 88888.00 2018-12-10 22:40:14.909 344 15584.58 378.03 53097.69 88888.00 2018-12-10 22:40:15.409 344 15584.57 378.05 53097.67 88888.00 2018-12-10 22:40:15.909 344 15584.57 378.10 53097.67 88888.00 2018-12-10 22:40:16.409 344 15584.58 378.08 53097.70 88888.00 2018-12-10 22:40:16.909 344 15584.60 378.12 53097.65 88888.00 2018-12-10 22:40:17.409 344 15584.59 378.04 53097.63 88888.00 2018-12-10 22:40:17.909 344 15584.57 378.05 53097.67 88888.00 2018-12-10 22:40:18.409 344 15584.58 378.08 53097.68 88888.00 2018-12-10 22:40:18.909 344 15584.62 378.12 53097.69 88888.00 2018-12-10 22:40:19.409 344 15584.57 378.10 53097.74 88888.00 2018-12-10 22:40:20.409 344 15584.63 378.11 53097.78 88888.00 2018-12-10 22:40:20.909 344 15584.67 378.10 53097.79 88888.00 2018-12-10 22:40:21.409 344 15584.63 378.07 53097.76 88888.00 2018-12-10 22:40:21.909 344 15584.60 378.07 53097.69 88888.00 2018-12-10 22:40:22.409 344 15584.65 378.10 53097.70 88888.00 2018-12-10 22:40:22.909 344 15584.67 378.07 53097.78 88888.00 2018-12-10 22:40:23.409 344 15584.71 378.05 53097.77 88888.00 2018-12-10 22:40:23.909 344 15584.75 378.10 53097.75 88888.00 2018-12-10 22:40:24.409 344 15584.72 378.12 53097.76 88888.00 2018-12-10 22:40:24.909 344 15584.74 378.12 53097.83 88888.00 2018-12-10 22:40:25.409 344 15584.75 378.11 53097.80 88888.00 2018-12-10 22:40:25.909 344 15584.80 378.13 53097.74 88888.00 2018-12-10 22:40:26.409 344 15584.78 378.16 53097.72 88888.00 2018-12-10 22:40:26.909 344 15584.80 378.16 53097.74 88888.00 2018-12-10 22:40:27.409 344 15584.78 378.17 53097.77 88888.00 2018-12-10 22:40:27.909 344 15584.80 378.21 53097.77 88888.00 2018-12-10 22:40:28.409 344 15584.83 378.27 53097.77 88888.00 2018-12-10 22:40:28.909 344 15584.86 378.25 53097.79 88888.00 2018-12-10 22:40:29.409 344 15584.87 378.22 53097.89 88888.00 2018-12-10 22:40:29.909 344 15584.89 378.23 53097.94 88888.00 2018-12-10 22:40:30.409 344 15584.90 378.29 53097.96 88888.00 2018-12-10 22:40:30.909 344 15584.86 378.27 53097.94 88888.00 2018-12-10 22:40:31.409 344 15584.87 378.25 53097.99 88888.00 2018-12-10 22:40:31.909 344 15584.91 378.27 53098.00 88888.00 2018-12-10 22:40:32.409 344 15584.89 378.28 53098.03 88888.00 2018-12-10 22:40:32.909 344 15584.81 378.28 53098.09 88888.00 2018-12-10 22:40:33.409 344 15584.85 378.24 53098.10 88888.00 2018-12-10 22:40:33.909 344 15584.90 378.27 53098.07 88888.00 2018-12-10 22:40:34.409 344 15584.90 378.28 53098.10 88888.00 2018-12-10 22:40:34.909 344 15584.80 378.25 53098.13 88888.00 2018-12-10 22:40:35.409 344 15584.80 378.24 53098.13 88888.00 2018-12-10 22:40:35.909 344 15584.85 378.29 53098.13 88888.00 2018-12-10 22:40:36.409 344 15584.87 378.31 53098.12 88888.00 2018-12-10 22:40:36.909 344 15584.87 378.33 53098.14 88888.00 2018-12-10 22:40:37.409 344 15584.86 378.34 53098.20 88888.00 2018-12-10 22:40:37.909 344 15584.89 378.34 53098.23 88888.00 2018-12-10 22:40:38.409 344 15584.92 378.34 53098.23 88888.00 2018-12-10 22:40:38.909 344 15584.86 378.39 53098.28 88888.00 2018-12-10 22:40:39.409 344 15584.82 378.42 53098.29 88888.00 2018-12-10 22:40:39.909 344 15584.91 378.41 53098.32 88888.00 2018-12-10 22:40:40.409 344 15584.91 378.45 53098.32 88888.00 2018-12-10 22:40:40.909 344 15584.92 378.47 53098.30 88888.00 2018-12-10 22:40:41.409 344 15584.92 378.47 53098.28 88888.00 2018-12-10 22:40:41.909 344 15584.85 378.48 53098.28 88888.00 2018-12-10 22:40:42.409 344 15584.80 378.50 53098.33 88888.00 2018-12-10 22:40:42.909 344 15584.74 378.55 53098.29 88888.00 2018-12-10 22:40:43.409 344 15584.72 378.63 53098.30 88888.00 2018-12-10 22:40:43.909 344 15584.74 378.59 53098.37 88888.00 2018-12-10 22:40:44.409 344 15584.75 378.59 53098.39 88888.00 2018-12-10 22:40:44.909 344 15584.84 378.58 53098.41 88888.00 2018-12-10 22:40:45.409 344 15584.87 378.60 53098.46 88888.00 2018-12-10 22:40:45.909 344 15584.84 378.63 53098.47 88888.00 2018-12-10 22:40:46.409 344 15584.81 378.65 53098.46 88888.00 2018-12-10 22:40:46.909 344 15584.80 378.67 53098.46 88888.00 2018-12-10 22:40:47.409 344 15584.80 378.70 53098.52 88888.00 2018-12-10 22:40:47.909 344 15584.76 378.74 53098.51 88888.00 2018-12-10 22:40:48.409 344 15584.77 378.75 53098.52 88888.00 2018-12-10 22:40:48.909 344 15584.75 378.76 53098.52 88888.00 2018-12-10 22:40:49.409 344 15584.76 378.81 53098.47 88888.00 2018-12-10 22:40:49.909 344 15584.82 378.82 53098.48 88888.00 2018-12-10 22:40:50.409 344 15584.80 378.82 53098.47 88888.00 2018-12-10 22:40:50.909 344 15584.81 378.83 53098.51 88888.00 2018-12-10 22:40:51.409 344 15584.76 378.86 53098.51 88888.00 2018-12-10 22:40:51.909 344 15584.76 378.90 53098.51 88888.00 2018-12-10 22:40:52.409 344 15584.75 378.93 53098.53 88888.00 2018-12-10 22:40:52.909 344 15584.81 378.98 53098.58 88888.00 2018-12-10 22:40:53.409 344 15584.83 379.00 53098.64 88888.00 2018-12-10 22:40:53.909 344 15584.80 379.03 53098.63 88888.00 2018-12-10 22:40:54.409 344 15584.82 379.01 53098.63 88888.00 2018-12-10 22:40:54.909 344 15584.87 379.06 53098.63 88888.00 2018-12-10 22:40:55.409 344 15584.92 379.03 53098.64 88888.00 2018-12-10 22:40:55.909 344 15584.94 379.07 53098.61 88888.00 2018-12-10 22:40:56.409 344 15584.99 379.11 53098.58 88888.00 2018-12-10 22:40:56.909 344 15585.03 379.11 53098.59 88888.00 2018-12-10 22:40:57.409 344 15585.08 379.14 53098.56 88888.00 2018-12-10 22:40:57.909 344 15585.10 379.16 53098.50 88888.00 2018-12-10 22:40:58.409 344 15585.11 379.14 53098.46 88888.00 2018-12-10 22:40:58.909 344 15585.17 379.15 53098.46 88888.00 2018-12-10 22:40:59.409 344 15585.18 379.16 53098.43 88888.00 2018-12-10 22:40:59.909 344 15585.18 379.24 53098.41 88888.00 2018-12-10 22:41:00.409 344 15585.22 379.25 53098.40 88888.00 2018-12-10 22:41:00.909 344 15585.24 379.26 53098.38 88888.00 2018-12-10 22:41:01.909 344 15585.29 379.35 53098.32 88888.00 2018-12-10 22:41:02.409 344 15585.31 379.36 53098.26 88888.00 2018-12-10 22:41:02.909 344 15585.35 379.35 53098.20 88888.00 2018-12-10 22:41:03.409 344 15585.39 379.35 53098.21 88888.00 2018-12-10 22:41:03.909 344 15585.42 379.34 53098.20 88888.00 2018-12-10 22:41:04.409 344 15585.39 379.32 53098.12 88888.00 2018-12-10 22:41:04.909 344 15585.44 379.35 53098.14 88888.00 2018-12-10 22:41:05.409 344 15585.49 379.36 53098.18 88888.00 2018-12-10 22:41:05.909 344 15585.50 379.41 53098.11 88888.00 2018-12-10 22:41:06.409 344 15585.51 379.43 53098.01 88888.00 2018-12-10 22:41:06.909 344 15585.53 379.43 53098.01 88888.00 2018-12-10 22:41:07.409 344 15585.54 379.44 53098.05 88888.00 2018-12-10 22:41:07.909 344 15585.56 379.45 53098.15 88888.00 2018-12-10 22:41:08.409 344 15585.60 379.43 53098.13 88888.00 2018-12-10 22:41:08.909 344 15585.64 379.43 53098.08 88888.00 2018-12-10 22:41:09.909 344 15585.68 379.49 53098.12 88888.00 2018-12-10 22:41:10.409 344 15585.74 379.48 53098.13 88888.00 2018-12-10 22:41:10.909 344 15585.75 379.53 53098.10 88888.00 2018-12-10 22:41:11.409 344 15585.83 379.52 53098.07 88888.00 2018-12-10 22:41:11.909 344 15585.83 379.55 53098.03 88888.00 2018-12-10 22:41:12.409 344 15585.83 379.53 53098.00 88888.00 2018-12-10 22:41:12.909 344 15585.85 379.53 53098.02 88888.00 2018-12-10 22:41:13.409 344 15585.84 379.51 53097.99 88888.00 2018-12-10 22:41:13.909 344 15585.91 379.46 53097.96 88888.00 2018-12-10 22:41:14.409 344 15585.92 379.48 53097.97 88888.00 2018-12-10 22:41:14.909 344 15585.96 379.52 53097.97 88888.00 2018-12-10 22:41:15.409 344 15586.00 379.50 53097.96 88888.00 2018-12-10 22:41:15.909 344 15586.03 379.46 53097.95 88888.00 2018-12-10 22:41:16.409 344 15586.04 379.48 53097.95 88888.00 2018-12-10 22:41:16.909 344 15585.99 379.46 53097.96 88888.00 2018-12-10 22:41:17.409 344 15585.95 379.50 53097.98 88888.00 2018-12-10 22:41:17.909 344 15586.00 379.46 53097.96 88888.00 2018-12-10 22:41:18.409 344 15585.96 379.43 53097.89 88888.00 2018-12-10 22:41:18.909 344 15586.02 379.38 53097.82 88888.00 2018-12-10 22:41:19.409 344 15586.09 379.37 53097.85 88888.00 2018-12-10 22:41:19.909 344 15586.12 379.38 53097.85 88888.00 2018-12-10 22:41:20.409 344 15586.10 379.38 53097.87 88888.00 2018-12-10 22:41:20.909 344 15586.10 379.35 53097.85 88888.00 2018-12-10 22:41:21.409 344 15586.13 379.37 53097.85 88888.00 2018-12-10 22:41:21.909 344 15586.19 379.37 53097.78 88888.00 2018-12-10 22:41:22.409 344 15586.14 379.36 53097.78 88888.00 2018-12-10 22:41:22.909 344 15586.11 379.34 53097.82 88888.00 2018-12-10 22:41:23.409 344 15586.10 379.34 53097.87 88888.00 2018-12-10 22:41:23.909 344 15586.10 379.31 53097.85 88888.00 2018-12-10 22:41:24.409 344 15586.08 379.23 53097.79 88888.00 2018-12-10 22:41:24.909 344 15586.05 379.19 53097.79 88888.00 2018-12-10 22:41:25.409 344 15586.12 379.17 53097.77 88888.00 2018-12-10 22:41:25.909 344 15586.19 379.18 53097.79 88888.00 2018-12-10 22:41:26.409 344 15586.20 379.19 53097.78 88888.00 2018-12-10 22:41:26.909 344 15586.14 379.16 53097.76 88888.00 2018-12-10 22:41:27.409 344 15586.14 379.15 53097.77 88888.00 2018-12-10 22:41:27.909 344 15586.17 379.15 53097.82 88888.00 2018-12-10 22:41:28.409 344 15586.17 379.15 53097.82 88888.00 2018-12-10 22:41:28.909 344 15586.16 379.11 53097.80 88888.00 2018-12-10 22:41:29.409 344 15586.10 379.08 53097.80 88888.00 2018-12-10 22:41:29.909 344 15586.08 379.08 53097.78 88888.00 2018-12-10 22:41:30.409 344 15586.05 379.11 53097.75 88888.00 2018-12-10 22:41:30.909 344 15586.05 379.10 53097.75 88888.00 2018-12-10 22:41:31.409 344 15586.09 379.10 53097.73 88888.00 2018-12-10 22:41:31.909 344 15586.12 379.10 53097.78 88888.00 2018-12-10 22:41:32.409 344 15586.12 379.10 53097.81 88888.00 2018-12-10 22:41:33.409 344 15586.10 379.11 53097.82 88888.00 2018-12-10 22:41:33.909 344 15586.14 379.10 53097.85 88888.00 2018-12-10 22:41:34.409 344 15586.16 379.11 53097.88 88888.00 2018-12-10 22:41:34.909 344 15586.14 379.19 53097.87 88888.00 2018-12-10 22:41:35.409 344 15586.19 379.17 53097.89 88888.00 2018-12-10 22:41:35.909 344 15586.20 379.17 53097.94 88888.00 2018-12-10 22:41:36.409 344 15586.14 379.16 53097.92 88888.00 2018-12-10 22:41:36.909 344 15586.12 379.19 53097.92 88888.00 2018-12-10 22:41:37.409 344 15586.17 379.18 53097.91 88888.00 2018-12-10 22:41:37.909 344 15586.17 379.18 53097.92 88888.00 2018-12-10 22:41:38.409 344 15586.16 379.20 53097.95 88888.00 2018-12-10 22:41:38.909 344 15586.18 379.20 53097.96 88888.00 2018-12-10 22:41:39.409 344 15586.21 379.25 53097.95 88888.00 2018-12-10 22:41:39.909 344 15586.23 379.34 53098.05 88888.00 2018-12-10 22:41:40.409 344 15586.25 379.38 53098.09 88888.00 2018-12-10 22:41:40.909 344 15586.27 379.37 53098.06 88888.00 2018-12-10 22:41:41.409 344 15586.26 379.38 53098.03 88888.00 2018-12-10 22:41:41.909 344 15586.23 379.38 53098.06 88888.00 2018-12-10 22:41:42.409 344 15586.30 379.41 53098.07 88888.00 2018-12-10 22:41:43.409 344 15586.31 379.46 53098.08 88888.00 2018-12-10 22:41:43.909 344 15586.38 379.48 53098.06 88888.00 2018-12-10 22:41:44.409 344 15586.38 379.50 53098.12 88888.00 2018-12-10 22:41:44.909 344 15586.40 379.48 53098.13 88888.00 2018-12-10 22:41:45.409 344 15586.47 379.46 53098.11 88888.00 2018-12-10 22:41:45.909 344 15586.41 379.46 53098.11 88888.00 2018-12-10 22:41:46.409 344 15586.39 379.48 53098.08 88888.00 2018-12-10 22:41:46.909 344 15586.43 379.52 53098.09 88888.00 2018-12-10 22:41:47.409 344 15586.49 379.53 53098.08 88888.00 2018-12-10 22:41:47.909 344 15586.48 379.53 53098.06 88888.00 2018-12-10 22:41:48.409 344 15586.50 379.49 53098.08 88888.00 2018-12-10 22:41:48.909 344 15586.53 379.52 53098.06 88888.00 2018-12-10 22:41:49.409 344 15586.59 379.50 53098.08 88888.00 2018-12-10 22:41:49.909 344 15586.63 379.51 53098.09 88888.00 2018-12-10 22:41:50.409 344 15586.61 379.53 53098.06 88888.00 2018-12-10 22:41:50.909 344 15586.58 379.50 53098.05 88888.00 2018-12-10 22:41:51.409 344 15586.59 379.48 53098.07 88888.00 2018-12-10 22:41:51.909 344 15586.64 379.45 53098.11 88888.00 2018-12-10 22:41:52.409 344 15586.65 379.45 53098.15 88888.00 2018-12-10 22:41:53.409 344 15586.63 379.50 53098.10 88888.00 2018-12-10 22:41:53.909 344 15586.62 379.50 53098.03 88888.00 2018-12-10 22:41:54.409 344 15586.66 379.50 53097.96 88888.00 2018-12-10 22:41:54.909 344 15586.68 379.57 53097.95 88888.00 2018-12-10 22:41:55.409 344 15586.67 379.58 53097.97 88888.00 2018-12-10 22:41:55.909 344 15586.67 379.55 53097.89 88888.00 2018-12-10 22:41:56.409 344 15586.72 379.51 53097.86 88888.00 2018-12-10 22:41:56.909 344 15586.72 379.52 53097.86 88888.00 2018-12-10 22:41:57.409 344 15586.74 379.53 53097.82 88888.00 2018-12-10 22:41:57.909 344 15586.73 379.49 53097.80 88888.00 2018-12-10 22:41:58.409 344 15586.70 379.50 53097.85 88888.00 2018-12-10 22:41:58.909 344 15586.74 379.45 53097.79 88888.00 2018-12-10 22:41:59.409 344 15586.75 379.42 53097.77 88888.00 2018-12-10 22:41:59.909 344 15586.76 379.41 53097.82 88888.00 2018-12-10 22:42:00.409 344 15586.79 379.40 53097.86 88888.00 2018-12-10 22:42:00.909 344 15586.76 379.35 53097.87 88888.00 2018-12-10 22:42:01.409 344 15586.74 379.35 53097.82 88888.00 2018-12-10 22:42:01.909 344 15586.73 379.31 53097.82 88888.00 2018-12-10 22:42:02.409 344 15586.74 379.28 53097.83 88888.00 2018-12-10 22:42:02.909 344 15586.77 379.29 53097.86 88888.00 2018-12-10 22:42:03.409 344 15586.83 379.29 53097.82 88888.00 2018-12-10 22:42:03.909 344 15586.82 379.26 53097.78 88888.00 2018-12-10 22:42:04.409 344 15586.84 379.25 53097.72 88888.00 2018-12-10 22:42:04.909 344 15586.83 379.26 53097.70 88888.00 2018-12-10 22:42:05.409 344 15586.83 379.24 53097.70 88888.00 2018-12-10 22:42:05.909 344 15586.81 379.20 53097.70 88888.00 2018-12-10 22:42:06.409 344 15586.81 379.17 53097.68 88888.00 2018-12-10 22:42:06.909 344 15586.76 379.17 53097.67 88888.00 2018-12-10 22:42:07.409 344 15586.76 379.15 53097.65 88888.00 2018-12-10 22:42:07.909 344 15586.79 379.15 53097.70 88888.00 2018-12-10 22:42:08.409 344 15586.77 379.11 53097.68 88888.00 2018-12-10 22:42:08.909 344 15586.77 379.08 53097.69 88888.00 2018-12-10 22:42:09.409 344 15586.80 379.07 53097.67 88888.00 2018-12-10 22:42:09.909 344 15586.81 379.02 53097.66 88888.00 2018-12-10 22:42:10.409 344 15586.81 379.00 53097.67 88888.00 2018-12-10 22:42:10.909 344 15586.76 379.00 53097.62 88888.00 2018-12-10 22:42:11.409 344 15586.75 378.97 53097.65 88888.00 2018-12-10 22:42:11.909 344 15586.79 378.94 53097.62 88888.00 2018-12-10 22:42:12.409 344 15586.83 378.89 53097.67 88888.00 2018-12-10 22:42:12.909 344 15586.83 378.91 53097.61 88888.00 2018-12-10 22:42:13.409 344 15586.80 378.88 53097.60 88888.00 2018-12-10 22:42:13.909 344 15586.76 378.88 53097.62 88888.00 2018-12-10 22:42:14.909 344 15586.83 378.83 53097.65 88888.00 2018-12-10 22:42:15.409 344 15586.81 378.83 53097.63 88888.00 2018-12-10 22:42:15.909 344 15586.80 378.80 53097.62 88888.00 2018-12-10 22:42:16.409 344 15586.80 378.81 53097.58 88888.00 2018-12-10 22:42:16.909 344 15586.83 378.80 53097.61 88888.00 2018-12-10 22:42:17.409 344 15586.79 378.73 53097.62 88888.00 2018-12-10 22:42:17.909 344 15586.79 378.73 53097.63 88888.00 2018-12-10 22:42:18.409 344 15586.75 378.73 53097.65 88888.00 2018-12-10 22:42:18.909 344 15586.79 378.73 53097.63 88888.00 2018-12-10 22:42:19.409 344 15586.73 378.74 53097.61 88888.00 2018-12-10 22:42:19.909 344 15586.81 378.70 53097.63 88888.00 2018-12-10 22:42:20.409 344 15586.86 378.63 53097.61 88888.00 2018-12-10 22:42:20.909 344 15586.81 378.64 53097.60 88888.00 2018-12-10 22:42:21.409 344 15586.75 378.66 53097.65 88888.00 2018-12-10 22:42:21.909 344 15586.73 378.65 53097.62 88888.00 2018-12-10 22:42:22.409 344 15586.75 378.66 53097.68 88888.00 2018-12-10 22:42:22.909 344 15586.71 378.62 53097.72 88888.00 2018-12-10 22:42:23.409 344 15586.65 378.58 53097.72 88888.00 2018-12-10 22:42:23.909 344 15586.68 378.59 53097.73 88888.00 2018-12-10 22:42:24.409 344 15586.71 378.60 53097.76 88888.00 2018-12-10 22:42:24.909 344 15586.70 378.62 53097.72 88888.00 2018-12-10 22:42:25.409 344 15586.71 378.62 53097.76 88888.00 2018-12-10 22:42:25.909 344 15586.71 378.60 53097.74 88888.00 2018-12-10 22:42:26.409 344 15586.64 378.59 53097.72 88888.00 2018-12-10 22:42:26.909 344 15586.64 378.56 53097.73 88888.00 2018-12-10 22:42:27.409 344 15586.66 378.56 53097.79 88888.00 2018-12-10 22:42:27.909 344 15586.64 378.58 53097.82 88888.00 2018-12-10 22:42:28.409 344 15586.59 378.59 53097.79 88888.00 2018-12-10 22:42:28.909 344 15586.58 378.66 53097.77 88888.00 2018-12-10 22:42:29.409 344 15586.56 378.68 53097.73 88888.00 2018-12-10 22:42:29.909 344 15586.55 378.68 53097.77 88888.00 2018-12-10 22:42:30.409 344 15586.53 378.68 53097.78 88888.00 2018-12-10 22:42:30.909 344 15586.54 378.68 53097.76 88888.00 2018-12-10 22:42:31.409 344 15586.53 378.68 53097.75 88888.00 2018-12-10 22:42:31.909 344 15586.53 378.65 53097.77 88888.00 2018-12-10 22:42:32.909 344 15586.47 378.65 53097.86 88888.00 2018-12-10 22:42:33.409 344 15586.44 378.62 53097.78 88888.00 2018-12-10 22:42:33.909 344 15586.41 378.67 53097.81 88888.00 2018-12-10 22:42:34.409 344 15586.40 378.64 53097.92 88888.00 2018-12-10 22:42:34.909 344 15586.43 378.66 53097.90 88888.00 2018-12-10 22:42:35.409 344 15586.45 378.71 53097.88 88888.00 2018-12-10 22:42:35.909 344 15586.46 378.74 53097.86 88888.00 2018-12-10 22:42:36.409 344 15586.43 378.75 53097.88 88888.00 2018-12-10 22:42:36.909 344 15586.44 378.70 53097.90 88888.00 2018-12-10 22:42:37.409 344 15586.47 378.65 53097.92 88888.00 2018-12-10 22:42:37.909 344 15586.48 378.64 53097.89 88888.00 2018-12-10 22:42:38.409 344 15586.43 378.55 53097.81 88888.00 2018-12-10 22:42:38.909 344 15586.40 378.48 53097.79 88888.00 2018-12-10 22:42:39.409 344 15586.41 378.49 53097.76 88888.00 2018-12-10 22:42:39.909 344 15586.37 378.45 53097.60 88888.00 2018-12-10 22:42:40.409 344 15586.31 378.37 53097.47 88888.00 2018-12-10 22:42:40.909 344 15586.29 378.30 53097.34 88888.00 2018-12-10 22:42:41.409 344 15586.18 378.17 53097.14 88888.00 2018-12-10 22:42:41.909 344 15585.96 378.06 53096.90 88888.00 2018-12-10 22:42:42.409 344 15585.74 378.08 53096.68 88888.00 2018-12-10 22:42:42.909 344 15585.48 378.23 53096.49 88888.00 2018-12-10 22:42:43.409 344 15585.23 378.50 53096.30 88888.00 2018-12-10 22:42:43.909 344 15585.22 378.90 53096.26 88888.00 2018-12-10 22:42:44.409 344 15585.39 379.26 53096.34 88888.00 2018-12-10 22:42:44.909 344 15585.67 379.48 53096.52 88888.00 2018-12-10 22:42:45.409 344 15585.98 379.58 53096.68 88888.00 2018-12-10 22:42:46.409 344 15586.34 379.42 53096.96 88888.00 2018-12-10 22:42:46.909 344 15586.40 379.24 53097.12 88888.00 2018-12-10 22:42:47.409 344 15586.45 379.10 53097.26 88888.00 2018-12-10 22:42:47.909 344 15586.44 379.01 53097.41 88888.00 2018-12-10 22:42:48.409 344 15586.39 378.85 53097.54 88888.00 2018-12-10 22:42:48.909 344 15586.30 378.83 53097.59 88888.00 2018-12-10 22:42:49.409 344 15586.23 378.74 53097.61 88888.00 2018-12-10 22:42:49.909 344 15586.20 378.70 53097.66 88888.00 2018-12-10 22:42:50.409 344 15586.11 378.71 53097.66 88888.00 2018-12-10 22:42:50.909 344 15586.07 378.66 53097.66 88888.00 2018-12-10 22:42:51.409 344 15586.03 378.59 53097.67 88888.00 2018-12-10 22:42:51.909 344 15585.96 378.53 53097.63 88888.00 2018-12-10 22:42:52.409 344 15585.90 378.53 53097.57 88888.00 2018-12-10 22:42:52.909 344 15585.91 378.51 53097.55 88888.00 2018-12-10 22:42:53.409 344 15585.91 378.50 53097.55 88888.00 2018-12-10 22:42:53.909 344 15585.90 378.47 53097.55 88888.00 2018-12-10 22:42:54.409 344 15585.93 378.40 53097.59 88888.00 2018-12-10 22:42:54.909 344 15585.93 378.31 53097.58 88888.00 2018-12-10 22:42:55.409 344 15585.95 378.29 53097.65 88888.00 2018-12-10 22:42:55.909 344 15585.95 378.28 53097.61 88888.00 2018-12-10 22:42:56.409 344 15585.93 378.23 53097.70 88888.00 2018-12-10 22:42:56.909 344 15585.90 378.20 53097.72 88888.00 2018-12-10 22:42:57.409 344 15585.91 378.17 53097.70 88888.00 2018-12-10 22:42:57.909 344 15585.91 378.17 53097.70 88888.00 2018-12-10 22:42:58.409 344 15585.93 378.22 53097.71 88888.00 2018-12-10 22:42:58.909 344 15585.87 378.27 53097.71 88888.00 2018-12-10 22:42:59.409 344 15585.85 378.34 53097.68 88888.00 2018-12-10 22:42:59.909 344 15585.84 378.33 53097.69 88888.00 2018-12-10 22:43:00.409 344 15585.78 378.40 53097.67 88888.00 2018-12-10 22:43:00.909 344 15585.76 378.43 53097.68 88888.00 2018-12-10 22:43:01.409 344 15585.69 378.45 53097.70 88888.00 2018-12-10 22:43:01.909 344 15585.69 378.48 53097.67 88888.00 2018-12-10 22:43:02.409 344 15585.68 378.47 53097.66 88888.00 2018-12-10 22:43:02.909 344 15585.71 378.48 53097.61 88888.00 2018-12-10 22:43:03.409 344 15585.68 378.49 53097.55 88888.00 2018-12-10 22:43:03.909 344 15585.75 378.55 53097.55 88888.00 2018-12-10 22:43:04.409 344 15585.82 378.57 53097.52 88888.00 2018-12-10 22:43:04.909 344 15585.87 378.59 53097.45 88888.00 2018-12-10 22:43:05.409 344 15585.93 378.58 53097.43 88888.00 2018-12-10 22:43:05.909 344 15585.96 378.59 53097.46 88888.00 2018-12-10 22:43:06.410 344 15586.00 378.54 53097.41 88888.00 2018-12-10 22:43:06.910 344 15586.02 378.45 53097.46 88888.00 2018-12-10 22:43:07.410 344 15586.01 378.38 53097.55 88888.00 2018-12-10 22:43:07.910 344 15586.03 378.33 53097.55 88888.00 2018-12-10 22:43:08.410 344 15586.02 378.24 53097.58 88888.00 2018-12-10 22:43:08.910 344 15585.99 378.13 53097.61 88888.00 2018-12-10 22:43:09.410 344 15585.92 378.07 53097.62 88888.00 2018-12-10 22:43:09.910 344 15585.89 378.03 53097.60 88888.00 2018-12-10 22:43:10.410 344 15585.87 378.02 53097.61 88888.00 2018-12-10 22:43:10.910 344 15585.84 378.03 53097.70 88888.00 2018-12-10 22:43:11.410 344 15585.90 378.08 53097.78 88888.00 2018-12-10 22:43:11.910 344 15585.87 378.11 53097.85 88888.00 2018-12-10 22:43:12.410 344 15585.86 378.12 53097.92 88888.00 2018-12-10 22:43:12.910 344 15585.85 378.14 53097.95 88888.00 2018-12-10 22:43:13.410 344 15585.93 378.08 53097.97 88888.00 2018-12-10 22:43:13.910 344 15585.95 378.03 53098.00 88888.00 2018-12-10 22:43:14.410 344 15585.93 378.04 53098.01 88888.00 2018-12-10 22:43:14.910 344 15585.91 378.02 53098.00 88888.00 2018-12-10 22:43:15.410 344 15585.87 378.02 53098.06 88888.00 2018-12-10 22:43:15.910 344 15585.89 378.01 53098.09 88888.00 2018-12-10 22:43:16.410 344 15585.92 377.97 53098.14 88888.00 2018-12-10 22:43:16.910 344 15585.87 377.96 53098.14 88888.00 2018-12-10 22:43:17.910 344 15585.82 377.93 53098.18 88888.00 2018-12-10 22:43:18.410 344 15585.78 377.90 53098.18 88888.00 2018-12-10 22:43:18.910 344 15585.77 377.89 53098.21 88888.00 2018-12-10 22:43:19.410 344 15585.82 377.87 53098.22 88888.00 2018-12-10 22:43:19.910 344 15585.76 377.90 53098.21 88888.00 2018-12-10 22:43:20.410 344 15585.75 377.88 53098.22 88888.00 2018-12-10 22:43:20.910 344 15585.74 377.91 53098.28 88888.00 2018-12-10 22:43:21.410 344 15585.69 377.88 53098.22 88888.00 2018-12-10 22:43:21.910 344 15585.62 377.93 53098.21 88888.00 2018-12-10 22:43:22.410 344 15585.57 377.94 53098.21 88888.00 2018-12-10 22:43:22.910 344 15585.54 377.88 53098.22 88888.00 2018-12-10 22:43:23.410 344 15585.54 377.88 53098.28 88888.00 2018-12-10 22:43:23.910 344 15585.51 377.87 53098.29 88888.00 2018-12-10 22:43:24.410 344 15585.46 377.87 53098.32 88888.00 2018-12-10 22:43:24.910 344 15585.40 377.98 53098.30 88888.00 2018-12-10 22:43:25.410 344 15585.35 378.02 53098.35 88888.00 2018-12-10 22:43:25.910 344 15585.30 378.05 53098.39 88888.00 2018-12-10 22:43:26.410 344 15585.21 378.01 53098.39 88888.00 2018-12-10 22:43:26.910 344 15585.17 377.98 53098.37 88888.00 2018-12-10 22:43:27.910 344 15585.04 378.04 53098.41 88888.00 2018-12-10 22:43:28.410 344 15585.02 378.05 53098.50 88888.00 2018-12-10 22:43:28.910 344 15584.99 378.15 53098.52 88888.00 2018-12-10 22:43:29.410 344 15584.95 378.21 53098.55 88888.00 2018-12-10 22:43:29.910 344 15584.93 378.15 53098.54 88888.00 2018-12-10 22:43:30.410 344 15584.93 378.13 53098.54 88888.00 2018-12-10 22:43:30.910 344 15584.92 378.21 53098.59 88888.00 2018-12-10 22:43:31.410 344 15584.85 378.29 53098.54 88888.00 2018-12-10 22:43:31.910 344 15584.80 378.29 53098.47 88888.00 2018-12-10 22:43:32.410 344 15584.77 378.23 53098.48 88888.00 2018-12-10 22:43:32.910 344 15584.75 378.31 53098.50 88888.00 2018-12-10 22:43:33.410 344 15584.74 378.33 53098.50 88888.00 2018-12-10 22:43:33.910 344 15584.72 378.37 53098.52 88888.00 2018-12-10 22:43:34.410 344 15584.68 378.41 53098.57 88888.00 2018-12-10 22:43:34.910 344 15584.69 378.40 53098.60 88888.00 2018-12-10 22:43:35.410 344 15584.68 378.37 53098.56 88888.00 2018-12-10 22:43:35.910 344 15584.66 378.37 53098.51 88888.00 2018-12-10 22:43:36.410 344 15584.69 378.38 53098.46 88888.00 2018-12-10 22:43:36.910 344 15584.67 378.42 53098.42 88888.00 2018-12-10 22:43:37.410 344 15584.67 378.47 53098.50 88888.00 2018-12-10 22:43:37.910 344 15584.68 378.46 53098.45 88888.00 2018-12-10 22:43:38.410 344 15584.65 378.38 53098.39 88888.00 2018-12-10 22:43:38.910 344 15584.67 378.36 53098.42 88888.00 2018-12-10 22:43:39.410 344 15584.71 378.41 53098.38 88888.00 2018-12-10 22:43:39.910 344 15584.71 378.46 53098.33 88888.00 2018-12-10 22:43:40.410 344 15584.71 378.45 53098.30 88888.00 2018-12-10 22:43:40.910 344 15584.72 378.37 53098.27 88888.00 2018-12-10 22:43:41.410 344 15584.71 378.30 53098.27 88888.00 2018-12-10 22:43:41.910 344 15584.72 378.32 53098.27 88888.00 2018-12-10 22:43:42.410 344 15584.77 378.30 53098.22 88888.00 2018-12-10 22:43:42.910 344 15584.76 378.25 53098.21 88888.00 2018-12-10 22:43:43.410 344 15584.78 378.19 53098.15 88888.00 2018-12-10 22:43:43.910 344 15584.81 378.15 53098.12 88888.00 2018-12-10 22:43:44.410 344 15584.82 378.17 53098.13 88888.00 2018-12-10 22:43:44.910 344 15584.85 378.11 53098.08 88888.00 2018-12-10 22:43:45.410 344 15584.85 378.06 53098.07 88888.00 2018-12-10 22:43:45.910 344 15584.85 378.03 53098.10 88888.00 2018-12-10 22:43:46.410 344 15584.86 378.01 53098.05 88888.00 2018-12-10 22:43:46.910 344 15584.86 377.97 53098.00 88888.00 2018-12-10 22:43:47.410 344 15584.86 377.95 53097.98 88888.00 2018-12-10 22:43:47.910 344 15584.84 377.94 53097.99 88888.00 2018-12-10 22:43:48.410 344 15584.82 377.87 53098.02 88888.00 2018-12-10 22:43:48.910 344 15584.82 377.86 53098.01 88888.00 2018-12-10 22:43:49.410 344 15584.82 377.86 53097.96 88888.00 2018-12-10 22:43:49.910 344 15584.82 377.79 53097.98 88888.00 2018-12-10 22:43:50.410 344 15584.80 377.73 53097.94 88888.00 2018-12-10 22:43:50.910 344 15584.78 377.69 53097.94 88888.00 2018-12-10 22:43:51.410 344 15584.76 377.64 53097.89 88888.00 2018-12-10 22:43:51.910 344 15584.83 377.62 53097.87 88888.00 2018-12-10 22:43:52.410 344 15584.78 377.61 53097.89 88888.00 2018-12-10 22:43:52.910 344 15584.81 377.64 53097.94 88888.00 2018-12-10 22:43:53.410 344 15584.77 377.64 53097.93 88888.00 2018-12-10 22:43:53.910 344 15584.71 377.62 53097.90 88888.00 2018-12-10 22:43:54.410 344 15584.72 377.58 53097.88 88888.00 2018-12-10 22:43:54.910 344 15584.71 377.50 53097.88 88888.00 2018-12-10 22:43:55.410 344 15584.67 377.39 53097.87 88888.00 2018-12-10 22:43:55.910 344 15584.68 377.36 53097.80 88888.00 2018-12-10 22:43:56.410 344 15584.63 377.33 53097.82 88888.00 2018-12-10 22:43:56.910 344 15584.55 377.26 53097.80 88888.00 2018-12-10 22:43:57.410 344 15584.45 377.19 53097.76 88888.00 2018-12-10 22:43:57.910 344 15584.45 377.17 53097.70 88888.00 2018-12-10 22:43:58.410 344 15584.49 377.11 53097.71 88888.00 2018-12-10 22:43:59.410 344 15584.45 377.12 53097.81 88888.00 2018-12-10 22:43:59.910 344 15584.44 377.10 53097.85 88888.00 2018-12-10 22:44:00.410 344 15584.40 377.06 53097.87 88888.00 2018-12-10 22:44:00.910 344 15584.39 377.04 53097.83 88888.00 2018-12-10 22:44:01.410 344 15584.32 377.01 53097.79 88888.00 2018-12-10 22:44:01.910 344 15584.23 376.99 53097.82 88888.00 2018-12-10 22:44:02.410 344 15584.30 376.96 53097.82 88888.00 2018-12-10 22:44:02.910 344 15584.29 376.96 53097.79 88888.00 2018-12-10 22:44:03.410 344 15584.19 377.00 53097.80 88888.00 2018-12-10 22:44:03.910 344 15584.15 377.07 53097.85 88888.00 2018-12-10 22:44:04.410 344 15584.15 377.07 53097.83 88888.00 2018-12-10 22:44:04.910 344 15584.09 376.99 53097.83 88888.00 2018-12-10 22:44:05.410 344 15584.01 376.96 53097.87 88888.00 2018-12-10 22:44:05.910 344 15584.01 376.94 53097.80 88888.00 2018-12-10 22:44:06.410 344 15583.96 376.94 53097.78 88888.00 2018-12-10 22:44:06.910 344 15583.96 376.96 53097.80 88888.00 2018-12-10 22:44:07.410 344 15583.99 376.99 53097.70 88888.00 2018-12-10 22:44:07.910 344 15584.02 376.98 53097.71 88888.00 2018-12-10 22:44:08.410 344 15584.10 377.06 53097.77 88888.00 2018-12-10 22:44:08.910 344 15584.11 377.07 53097.78 88888.00 2018-12-10 22:44:09.410 344 15584.06 377.03 53097.74 88888.00 2018-12-10 22:44:09.910 344 15584.05 377.07 53097.69 88888.00 2018-12-10 22:44:10.410 344 15584.11 377.08 53097.70 88888.00 2018-12-10 22:44:10.910 344 15584.11 377.07 53097.76 88888.00 2018-12-10 22:44:11.410 344 15584.13 377.07 53097.72 88888.00 2018-12-10 22:44:11.910 344 15584.13 377.10 53097.74 88888.00 2018-12-10 22:44:12.410 344 15584.17 377.10 53097.79 88888.00 2018-12-10 22:44:12.910 344 15584.15 377.09 53097.78 88888.00 2018-12-10 22:44:13.410 344 15584.15 377.10 53097.81 88888.00 2018-12-10 22:44:13.910 344 15584.15 377.12 53097.82 88888.00 2018-12-10 22:44:14.410 344 15584.18 377.13 53097.76 88888.00 2018-12-10 22:44:14.910 344 15584.22 377.13 53097.78 88888.00 2018-12-10 22:44:15.410 344 15584.22 377.12 53097.77 88888.00 2018-12-10 22:44:15.910 344 15584.21 377.10 53097.72 88888.00 2018-12-10 22:44:16.410 344 15584.23 377.10 53097.73 88888.00 2018-12-10 22:44:16.910 344 15584.26 377.12 53097.72 88888.00 2018-12-10 22:44:17.410 344 15584.26 377.17 53097.73 88888.00 2018-12-10 22:44:17.910 344 15584.27 377.13 53097.75 88888.00 2018-12-10 22:44:18.410 344 15584.29 377.11 53097.71 88888.00 2018-12-10 22:44:18.910 344 15584.31 377.10 53097.68 88888.00 2018-12-10 22:44:19.410 344 15584.35 377.10 53097.69 88888.00 2018-12-10 22:44:19.910 344 15584.32 377.12 53097.74 88888.00 2018-12-10 22:44:20.410 344 15584.40 377.11 53097.74 88888.00 2018-12-10 22:44:20.910 344 15584.46 377.20 53097.75 88888.00 2018-12-10 22:44:21.410 344 15584.45 377.20 53097.74 88888.00 2018-12-10 22:44:21.910 344 15584.49 377.13 53097.75 88888.00 2018-12-10 22:44:22.410 344 15584.53 377.11 53097.76 88888.00 2018-12-10 22:44:22.910 344 15584.60 377.08 53097.77 88888.00 2018-12-10 22:44:23.410 344 15584.60 377.02 53097.72 88888.00 2018-12-10 22:44:23.910 344 15584.63 377.01 53097.83 88888.00 2018-12-10 22:44:24.410 344 15584.66 377.01 53097.87 88888.00 2018-12-10 22:44:24.910 344 15584.66 377.02 53097.91 88888.00 2018-12-10 22:44:25.410 344 15584.72 377.01 53097.95 88888.00 2018-12-10 22:44:25.910 344 15584.73 377.02 53097.98 88888.00 2018-12-10 22:44:26.410 344 15584.76 377.01 53097.96 88888.00 2018-12-10 22:44:26.910 344 15584.76 377.01 53097.95 88888.00 2018-12-10 22:44:27.410 344 15584.73 377.00 53097.92 88888.00 2018-12-10 22:44:27.910 344 15584.74 376.95 53097.97 88888.00 2018-12-10 22:44:28.410 344 15584.77 376.95 53098.03 88888.00 2018-12-10 22:44:28.910 344 15584.78 377.00 53097.98 88888.00 2018-12-10 22:44:29.410 344 15584.80 376.99 53097.98 88888.00 2018-12-10 22:44:29.910 344 15584.82 377.01 53098.03 88888.00 2018-12-10 22:44:30.910 344 15584.82 376.94 53098.10 88888.00 2018-12-10 22:44:31.410 344 15584.85 376.94 53098.11 88888.00 2018-12-10 22:44:31.910 344 15584.85 376.96 53098.11 88888.00 2018-12-10 22:44:32.410 344 15584.80 376.96 53098.13 88888.00 2018-12-10 22:44:32.910 344 15584.77 376.91 53098.16 88888.00 2018-12-10 22:44:33.410 344 15584.75 376.92 53098.19 88888.00 2018-12-10 22:44:33.910 344 15584.73 376.94 53098.17 88888.00 2018-12-10 22:44:34.410 344 15584.75 376.99 53098.18 88888.00 2018-12-10 22:44:34.910 344 15584.73 377.02 53098.19 88888.00 2018-12-10 22:44:35.410 344 15584.75 377.07 53098.27 88888.00 2018-12-10 22:44:35.910 344 15584.76 377.08 53098.26 88888.00 2018-12-10 22:44:36.410 344 15584.76 377.10 53098.29 88888.00 2018-12-10 22:44:36.910 344 15584.71 377.11 53098.29 88888.00 2018-12-10 22:44:37.410 344 15584.71 377.16 53098.29 88888.00 2018-12-10 22:44:37.910 344 15584.71 377.22 53098.34 88888.00 2018-12-10 22:44:38.410 344 15584.71 377.33 53098.37 88888.00 2018-12-10 22:44:38.910 344 15584.69 377.39 53098.37 88888.00 2018-12-10 22:44:39.410 344 15584.68 377.35 53098.41 88888.00 2018-12-10 22:44:39.910 344 15584.73 377.36 53098.42 88888.00 2018-12-10 22:44:40.910 344 15584.69 377.51 53098.51 88888.00 2018-12-10 22:44:41.410 344 15584.69 377.58 53098.55 88888.00 2018-12-10 22:44:41.910 344 15584.63 377.65 53098.56 88888.00 2018-12-10 22:44:42.410 344 15584.58 377.77 53098.57 88888.00 2018-12-10 22:44:42.910 344 15584.60 377.79 53098.57 88888.00 2018-12-10 22:44:43.410 344 15584.66 377.84 53098.56 88888.00 2018-12-10 22:44:43.910 344 15584.63 377.84 53098.53 88888.00 2018-12-10 22:44:44.410 344 15584.66 377.85 53098.54 88888.00 2018-12-10 22:44:44.910 344 15584.68 377.93 53098.58 88888.00 2018-12-10 22:44:45.410 344 15584.69 377.94 53098.58 88888.00 2018-12-10 22:44:45.910 344 15584.73 378.06 53098.61 88888.00 2018-12-10 22:44:46.410 344 15584.71 378.11 53098.67 88888.00 2018-12-10 22:44:46.910 344 15584.74 378.12 53098.67 88888.00 2018-12-10 22:44:47.410 344 15584.80 378.19 53098.67 88888.00 2018-12-10 22:44:47.910 344 15584.80 378.28 53098.69 88888.00 2018-12-10 22:44:48.410 344 15584.81 378.36 53098.71 88888.00 2018-12-10 22:44:48.910 344 15584.75 378.34 53098.70 88888.00 2018-12-10 22:44:49.410 344 15584.77 378.37 53098.69 88888.00 2018-12-10 22:44:49.910 344 15584.83 378.39 53098.68 88888.00 2018-12-10 22:44:50.410 344 15584.87 378.41 53098.62 88888.00 2018-12-10 22:44:50.910 344 15584.89 378.40 53098.56 88888.00 2018-12-10 22:44:51.410 344 15584.93 378.43 53098.58 88888.00 2018-12-10 22:44:51.910 344 15585.01 378.47 53098.61 88888.00 2018-12-10 22:44:52.410 344 15584.99 378.48 53098.59 88888.00 2018-12-10 22:44:52.910 344 15585.01 378.47 53098.56 88888.00 2018-12-10 22:44:53.410 344 15585.05 378.46 53098.52 88888.00 2018-12-10 22:44:53.910 344 15585.09 378.49 53098.52 88888.00 2018-12-10 22:44:54.410 344 15585.16 378.51 53098.46 88888.00 2018-12-10 22:44:54.910 344 15585.20 378.50 53098.37 88888.00 2018-12-10 22:44:55.410 344 15585.21 378.50 53098.35 88888.00 2018-12-10 22:44:55.910 344 15585.26 378.55 53098.36 88888.00 2018-12-10 22:44:56.410 344 15585.30 378.53 53098.34 88888.00 2018-12-10 22:44:56.910 344 15585.29 378.49 53098.19 88888.00 2018-12-10 22:44:57.410 344 15585.32 378.49 53098.02 88888.00 2018-12-10 22:44:57.910 344 15585.39 378.48 53098.03 88888.00 2018-12-10 22:44:58.410 344 15585.40 378.46 53097.99 88888.00 2018-12-10 22:44:58.910 344 15585.42 378.45 53097.92 88888.00 2018-12-10 22:44:59.410 344 15585.45 378.42 53097.85 88888.00 2018-12-10 22:44:59.910 344 15585.50 378.41 53097.86 88888.00 2018-12-10 22:45:00.410 344 15585.51 378.40 53097.82 88888.00 2018-12-10 22:45:00.910 344 15585.51 378.37 53097.78 88888.00 2018-12-10 22:45:01.410 344 15585.55 378.30 53097.70 88888.00 2018-12-10 22:45:01.910 344 15585.59 378.28 53097.65 88888.00 2018-12-10 22:45:02.410 344 15585.66 378.23 53097.62 88888.00 2018-12-10 22:45:02.910 344 15585.68 378.19 53097.60 88888.00 2018-12-10 22:45:03.410 344 15585.67 378.14 53097.58 88888.00 2018-12-10 22:45:03.910 344 15585.74 378.11 53097.55 88888.00 2018-12-10 22:45:04.410 344 15585.76 378.11 53097.52 88888.00 2018-12-10 22:45:04.910 344 15585.74 378.08 53097.47 88888.00 2018-12-10 22:45:05.410 344 15585.74 378.05 53097.46 88888.00 2018-12-10 22:45:05.910 344 15585.74 377.98 53097.45 88888.00 2018-12-10 22:45:06.410 344 15585.76 377.97 53097.39 88888.00 2018-12-10 22:45:06.910 344 15585.81 377.96 53097.36 88888.00 2018-12-10 22:45:07.410 344 15585.83 377.88 53097.31 88888.00 2018-12-10 22:45:07.910 344 15585.84 377.88 53097.31 88888.00 2018-12-10 22:45:08.410 344 15585.85 377.85 53097.31 88888.00 2018-12-10 22:45:08.910 344 15585.87 377.84 53097.31 88888.00 2018-12-10 22:45:09.410 344 15585.84 377.79 53097.29 88888.00 2018-12-10 22:45:09.910 344 15585.84 377.79 53097.29 88888.00 2018-12-10 22:45:10.410 344 15585.86 377.79 53097.24 88888.00 2018-12-10 22:45:10.910 344 15585.91 377.77 53097.25 88888.00 2018-12-10 22:45:11.410 344 15585.91 377.79 53097.30 88888.00 2018-12-10 22:45:12.410 344 15586.00 377.75 53097.32 88888.00 2018-12-10 22:45:12.910 344 15586.01 377.77 53097.29 88888.00 2018-12-10 22:45:13.410 344 15585.99 377.80 53097.30 88888.00 2018-12-10 22:45:13.910 344 15585.98 377.78 53097.28 88888.00 2018-12-10 22:45:14.410 344 15585.98 377.79 53097.21 88888.00 2018-12-10 22:45:14.910 344 15586.00 377.76 53097.24 88888.00 2018-12-10 22:45:15.410 344 15586.01 377.77 53097.18 88888.00 2018-12-10 22:45:15.910 344 15586.00 377.80 53097.22 88888.00 2018-12-10 22:45:16.410 344 15586.02 377.80 53097.28 88888.00 2018-12-10 22:45:16.910 344 15586.03 377.77 53097.29 88888.00 2018-12-10 22:45:17.410 344 15586.04 377.79 53097.34 88888.00 2018-12-10 22:45:17.910 344 15586.09 377.82 53097.38 88888.00 2018-12-10 22:45:18.410 344 15586.11 377.84 53097.41 88888.00 2018-12-10 22:45:18.910 344 15586.12 377.87 53097.42 88888.00 2018-12-10 22:45:19.410 344 15586.13 377.84 53097.42 88888.00 2018-12-10 22:45:19.910 344 15586.19 377.85 53097.38 88888.00 2018-12-10 22:45:20.410 344 15586.16 377.86 53097.39 88888.00 2018-12-10 22:45:20.910 344 15586.14 377.84 53097.40 88888.00 2018-12-10 22:45:21.410 344 15586.22 377.87 53097.41 88888.00 2018-12-10 22:45:21.910 344 15586.23 377.89 53097.40 88888.00 2018-12-10 22:45:22.410 344 15586.25 377.89 53097.48 88888.00 2018-12-10 22:45:22.910 344 15586.27 377.85 53097.49 88888.00 2018-12-10 22:45:23.410 344 15586.28 377.80 53097.46 88888.00 2018-12-10 22:45:23.910 344 15586.31 377.86 53097.49 88888.00 2018-12-10 22:45:24.410 344 15586.30 377.88 53097.49 88888.00 2018-12-10 22:45:24.910 344 15586.35 377.85 53097.49 88888.00 2018-12-10 22:45:25.410 344 15586.35 377.86 53097.51 88888.00 2018-12-10 22:45:25.910 344 15586.36 377.89 53097.51 88888.00 2018-12-10 22:45:26.410 344 15586.38 377.93 53097.53 88888.00 2018-12-10 22:45:26.910 344 15586.38 377.91 53097.57 88888.00 2018-12-10 22:45:27.410 344 15586.41 377.88 53097.57 88888.00 2018-12-10 22:45:27.910 344 15586.40 377.88 53097.61 88888.00 2018-12-10 22:45:28.410 344 15586.37 377.90 53097.60 88888.00 2018-12-10 22:45:28.910 344 15586.37 377.95 53097.65 88888.00 2018-12-10 22:45:29.410 344 15586.41 377.96 53097.62 88888.00 2018-12-10 22:45:29.910 344 15586.41 377.89 53097.62 88888.00 2018-12-10 22:45:30.410 344 15586.44 377.90 53097.63 88888.00 2018-12-10 22:45:30.910 344 15586.47 377.89 53097.66 88888.00 2018-12-10 22:45:31.410 344 15586.52 377.91 53097.68 88888.00 2018-12-10 22:45:31.910 344 15586.56 377.94 53097.66 88888.00 2018-12-10 22:45:32.410 344 15586.52 377.95 53097.59 88888.00 2018-12-10 22:45:32.910 344 15586.53 377.91 53097.59 88888.00 2018-12-10 22:45:33.410 344 15586.47 377.90 53097.63 88888.00 2018-12-10 22:45:33.910 344 15586.50 377.90 53097.61 88888.00 2018-12-10 22:45:34.410 344 15586.52 377.91 53097.62 88888.00 2018-12-10 22:45:34.910 344 15586.55 377.88 53097.62 88888.00 2018-12-10 22:45:35.410 344 15586.54 377.89 53097.63 88888.00 2018-12-10 22:45:35.910 344 15586.48 377.84 53097.63 88888.00 2018-12-10 22:45:36.410 344 15586.50 377.90 53097.66 88888.00 2018-12-10 22:45:36.910 344 15586.50 377.94 53097.60 88888.00 2018-12-10 22:45:37.410 344 15586.56 377.97 53097.66 88888.00 2018-12-10 22:45:37.910 344 15586.55 377.99 53097.72 88888.00 2018-12-10 22:45:38.410 344 15586.55 378.01 53097.69 88888.00 2018-12-10 22:45:38.910 344 15586.52 377.98 53097.61 88888.00 2018-12-10 22:45:39.410 344 15586.56 378.02 53097.63 88888.00 2018-12-10 22:45:39.910 344 15586.56 378.06 53097.62 88888.00 2018-12-10 22:45:40.410 344 15586.50 378.08 53097.60 88888.00 2018-12-10 22:45:40.910 344 15586.54 378.06 53097.57 88888.00 2018-12-10 22:45:41.410 344 15586.52 378.08 53097.61 88888.00 2018-12-10 22:45:41.910 344 15586.49 378.10 53097.62 88888.00 2018-12-10 22:45:42.410 344 15586.52 378.11 53097.67 88888.00 2018-12-10 22:45:42.910 344 15586.59 378.13 53097.69 88888.00 2018-12-10 22:45:43.410 344 15586.59 378.16 53097.69 88888.00 2018-12-10 22:45:43.910 344 15586.61 378.19 53097.70 88888.00 2018-12-10 22:45:44.410 344 15586.58 378.17 53097.68 88888.00 2018-12-10 22:45:44.910 344 15586.63 378.16 53097.69 88888.00 2018-12-10 22:45:45.410 344 15586.64 378.17 53097.74 88888.00 2018-12-10 22:45:45.910 344 15586.66 378.24 53097.73 88888.00 2018-12-10 22:45:46.410 344 15586.70 378.29 53097.75 88888.00 2018-12-10 22:45:46.910 344 15586.71 378.30 53097.71 88888.00 2018-12-10 22:45:47.410 344 15586.76 378.30 53097.72 88888.00 2018-12-10 22:45:47.910 344 15586.77 378.33 53097.69 88888.00 2018-12-10 22:45:48.410 344 15586.77 378.38 53097.65 88888.00 2018-12-10 22:45:48.910 344 15586.76 378.41 53097.68 88888.00 2018-12-10 22:45:49.410 344 15586.75 378.46 53097.70 88888.00 2018-12-10 22:45:49.910 344 15586.73 378.46 53097.75 88888.00 2018-12-10 22:45:50.410 344 15586.77 378.53 53097.86 88888.00 2018-12-10 22:45:50.910 344 15586.84 378.54 53097.86 88888.00 2018-12-10 22:45:51.410 344 15586.84 378.55 53097.89 88888.00 2018-12-10 22:45:51.910 344 15586.83 378.59 53097.88 88888.00 2018-12-10 22:45:52.410 344 15586.83 378.63 53097.85 88888.00 2018-12-10 22:45:52.910 344 15586.89 378.65 53097.85 88888.00 2018-12-10 22:45:53.910 344 15587.01 378.72 53097.80 88888.00 2018-12-10 22:45:54.410 344 15587.01 378.79 53097.83 88888.00 2018-12-10 22:45:54.910 344 15587.00 378.83 53097.79 88888.00 2018-12-10 22:45:55.410 344 15587.03 378.83 53097.79 88888.00 2018-12-10 22:45:55.910 344 15587.06 378.89 53097.81 88888.00 2018-12-10 22:45:56.410 344 15587.07 378.91 53097.82 88888.00 2018-12-10 22:45:56.910 344 15587.16 378.86 53097.80 88888.00 2018-12-10 22:45:57.410 344 15587.20 378.92 53097.79 88888.00 2018-12-10 22:45:57.910 344 15587.21 378.96 53097.81 88888.00 2018-12-10 22:45:58.410 344 15587.22 378.94 53097.86 88888.00 2018-12-10 22:45:58.910 344 15587.29 378.94 53097.88 88888.00 2018-12-10 22:45:59.410 344 15587.35 378.94 53097.82 88888.00 2018-12-10 22:45:59.910 344 15587.37 378.96 53097.75 88888.00 2018-12-10 22:46:00.410 344 15587.37 378.94 53097.73 88888.00 2018-12-10 22:46:00.910 344 15587.40 378.89 53097.72 88888.00 2018-12-10 22:46:01.910 344 15587.44 378.91 53097.68 88888.00 2018-12-10 22:46:02.410 344 15587.41 378.93 53097.65 88888.00 2018-12-10 22:46:02.910 344 15587.45 378.91 53097.65 88888.00 2018-12-10 22:46:03.410 344 15587.45 378.92 53097.66 88888.00 2018-12-10 22:46:03.910 344 15587.49 378.93 53097.65 88888.00 2018-12-10 22:46:04.410 344 15587.48 378.91 53097.63 88888.00 2018-12-10 22:46:04.910 344 15587.49 378.93 53097.61 88888.00 2018-12-10 22:46:05.410 344 15587.53 378.89 53097.55 88888.00 2018-12-10 22:46:05.910 344 15587.47 378.79 53097.54 88888.00 2018-12-10 22:46:06.410 344 15587.50 378.79 53097.50 88888.00 2018-12-10 22:46:06.910 344 15587.52 378.75 53097.52 88888.00 2018-12-10 22:46:07.410 344 15587.50 378.74 53097.53 88888.00 2018-12-10 22:46:07.910 344 15587.48 378.74 53097.55 88888.00 2018-12-10 22:46:08.410 344 15587.46 378.75 53097.57 88888.00 2018-12-10 22:46:08.910 344 15587.43 378.74 53097.56 88888.00 2018-12-10 22:46:09.410 344 15587.44 378.75 53097.56 88888.00 2018-12-10 22:46:09.910 344 15587.45 378.74 53097.54 88888.00 2018-12-10 22:46:10.410 344 15587.45 378.73 53097.55 88888.00 2018-12-10 22:46:10.910 344 15587.40 378.72 53097.54 88888.00 2018-12-10 22:46:11.910 344 15587.35 378.60 53097.46 88888.00 2018-12-10 22:46:12.410 344 15587.33 378.64 53097.40 88888.00 2018-12-10 22:46:12.910 344 15587.29 378.62 53097.43 88888.00 2018-12-10 22:46:13.410 344 15587.27 378.51 53097.41 88888.00 2018-12-10 22:46:13.910 344 15587.20 378.50 53097.41 88888.00 2018-12-10 22:46:14.410 344 15587.26 378.55 53097.36 88888.00 2018-12-10 22:46:14.910 344 15587.19 378.55 53097.33 88888.00 2018-12-10 22:46:15.410 344 15587.16 378.53 53097.34 88888.00 2018-12-10 22:46:15.910 344 15587.16 378.51 53097.34 88888.00 2018-12-10 22:46:16.410 344 15587.17 378.50 53097.35 88888.00 2018-12-10 22:46:16.910 344 15587.11 378.50 53097.31 88888.00 2018-12-10 22:46:17.410 344 15587.03 378.50 53097.30 88888.00 2018-12-10 22:46:17.910 344 15586.99 378.49 53097.28 88888.00 2018-12-10 22:46:18.410 344 15586.97 378.48 53097.30 88888.00 2018-12-10 22:46:18.910 344 15586.98 378.50 53097.31 88888.00 2018-12-10 22:46:19.410 344 15586.90 378.48 53097.32 88888.00 2018-12-10 22:46:19.910 344 15586.92 378.49 53097.36 88888.00 2018-12-10 22:46:20.410 344 15586.92 378.48 53097.36 88888.00 2018-12-10 22:46:20.910 344 15586.92 378.51 53097.33 88888.00 2018-12-10 22:46:21.410 344 15586.88 378.54 53097.34 88888.00 2018-12-10 22:46:21.910 344 15586.82 378.57 53097.35 88888.00 2018-12-10 22:46:22.410 344 15586.79 378.56 53097.35 88888.00 2018-12-10 22:46:22.910 344 15586.80 378.55 53097.31 88888.00 2018-12-10 22:46:23.410 344 15586.84 378.56 53097.31 88888.00 2018-12-10 22:46:23.910 344 15586.85 378.57 53097.37 88888.00 2018-12-10 22:46:24.410 344 15586.80 378.58 53097.36 88888.00 2018-12-10 22:46:25.410 344 15586.81 378.63 53097.43 88888.00 2018-12-10 22:46:25.910 344 15586.82 378.67 53097.47 88888.00 2018-12-10 22:46:26.410 344 15586.80 378.67 53097.37 88888.00 2018-12-10 22:46:26.910 344 15586.80 378.68 53097.39 88888.00 2018-12-10 22:46:27.410 344 15586.81 378.72 53097.40 88888.00 2018-12-10 22:46:27.910 344 15586.81 378.73 53097.45 88888.00 2018-12-10 22:46:28.410 344 15586.82 378.80 53097.46 88888.00 2018-12-10 22:46:28.910 344 15586.83 378.84 53097.45 88888.00 2018-12-10 22:46:29.410 344 15586.88 378.89 53097.49 88888.00 2018-12-10 22:46:29.910 344 15586.92 378.92 53097.46 88888.00 2018-12-10 22:46:30.410 344 15586.95 378.93 53097.38 88888.00 2018-12-10 22:46:30.910 344 15586.95 378.92 53097.40 88888.00 2018-12-10 22:46:31.410 344 15586.97 378.92 53097.41 88888.00 2018-12-10 22:46:31.910 344 15587.00 378.93 53097.45 88888.00 2018-12-10 22:46:32.410 344 15587.09 378.94 53097.47 88888.00 2018-12-10 22:46:32.910 344 15587.11 378.93 53097.53 88888.00 2018-12-10 22:46:33.410 344 15587.09 378.97 53097.59 88888.00 2018-12-10 22:46:33.910 344 15587.16 378.97 53097.60 88888.00 2018-12-10 22:46:34.410 344 15587.20 378.99 53097.58 88888.00 2018-12-10 22:46:35.410 344 15587.22 379.02 53097.59 88888.00 2018-12-10 22:46:35.910 344 15587.24 379.06 53097.57 88888.00 2018-12-10 22:46:36.410 344 15587.29 379.06 53097.61 88888.00 2018-12-10 22:46:36.910 344 15587.35 379.06 53097.58 88888.00 2018-12-10 22:46:37.410 344 15587.33 379.00 53097.58 88888.00 2018-12-10 22:46:37.910 344 15587.38 379.01 53097.54 88888.00 2018-12-10 22:46:38.410 344 15587.40 379.09 53097.51 88888.00 2018-12-10 22:46:38.910 344 15587.43 379.08 53097.51 88888.00 2018-12-10 22:46:39.410 344 15587.47 379.06 53097.47 88888.00 2018-12-10 22:46:39.910 344 15587.47 379.07 53097.49 88888.00 2018-12-10 22:46:40.410 344 15587.48 379.05 53097.46 88888.00 2018-12-10 22:46:40.910 344 15587.50 379.01 53097.40 88888.00 2018-12-10 22:46:41.410 344 15587.50 379.01 53097.43 88888.00 2018-12-10 22:46:41.910 344 15587.55 379.03 53097.45 88888.00 2018-12-10 22:46:42.410 344 15587.53 379.01 53097.45 88888.00 2018-12-10 22:46:42.910 344 15587.53 379.05 53097.41 88888.00 2018-12-10 22:46:43.410 344 15587.54 379.10 53097.45 88888.00 2018-12-10 22:46:43.910 344 15587.52 379.11 53097.45 88888.00 2018-12-10 22:46:44.410 344 15587.53 379.09 53097.39 88888.00 2018-12-10 22:46:44.910 344 15587.52 379.03 53097.39 88888.00 2018-12-10 22:46:45.410 344 15587.52 379.02 53097.42 88888.00 2018-12-10 22:46:45.910 344 15587.49 379.00 53097.39 88888.00 2018-12-10 22:46:46.410 344 15587.52 378.99 53097.47 88888.00 2018-12-10 22:46:46.910 344 15587.47 378.99 53097.48 88888.00 2018-12-10 22:46:47.410 344 15587.46 378.96 53097.45 88888.00 2018-12-10 22:46:47.910 344 15587.44 378.94 53097.43 88888.00 2018-12-10 22:46:48.410 344 15587.43 378.92 53097.48 88888.00 2018-12-10 22:46:48.910 344 15587.40 378.93 53097.43 88888.00 2018-12-10 22:46:49.410 344 15587.38 378.94 53097.47 88888.00 2018-12-10 22:46:49.910 344 15587.33 378.93 53097.49 88888.00 2018-12-10 22:46:50.410 344 15587.22 378.96 53097.51 88888.00 2018-12-10 22:46:50.910 344 15587.19 378.98 53097.53 88888.00 2018-12-10 22:46:51.410 344 15587.19 379.01 53097.56 88888.00 2018-12-10 22:46:51.910 344 15587.17 379.02 53097.55 88888.00 2018-12-10 22:46:52.410 344 15587.15 378.99 53097.55 88888.00 2018-12-10 22:46:52.910 344 15587.09 378.99 53097.53 88888.00 2018-12-10 22:46:53.410 344 15587.03 378.98 53097.48 88888.00 2018-12-10 22:46:53.910 344 15586.99 378.99 53097.46 88888.00 2018-12-10 22:46:54.410 344 15586.98 379.00 53097.52 88888.00 2018-12-10 22:46:54.910 344 15586.95 379.02 53097.55 88888.00 2018-12-10 22:46:55.410 344 15586.92 379.07 53097.59 88888.00 2018-12-10 22:46:55.910 344 15586.88 379.01 53097.68 88888.00 2018-12-10 22:46:56.410 344 15586.79 379.01 53097.72 88888.00 2018-12-10 22:46:56.910 344 15586.77 379.09 53097.66 88888.00 2018-12-10 22:46:57.410 344 15586.75 379.14 53097.70 88888.00 2018-12-10 22:46:57.910 344 15586.72 379.16 53097.70 88888.00 2018-12-10 22:46:58.410 344 15586.72 379.15 53097.70 88888.00 2018-12-10 22:46:58.910 344 15586.68 379.12 53097.74 88888.00 2018-12-10 22:46:59.410 344 15586.66 379.16 53097.76 88888.00 2018-12-10 22:46:59.910 344 15586.63 379.18 53097.77 88888.00 2018-12-10 22:47:00.410 344 15586.61 379.17 53097.77 88888.00 2018-12-10 22:47:00.910 344 15586.61 379.17 53097.76 88888.00 2018-12-10 22:47:01.410 344 15586.59 379.19 53097.77 88888.00 2018-12-10 22:47:01.910 344 15586.61 379.28 53097.78 88888.00 2018-12-10 22:47:02.410 344 15586.63 379.27 53097.81 88888.00 2018-12-10 22:47:02.910 344 15586.62 379.26 53097.88 88888.00 2018-12-10 22:47:03.410 344 15586.64 379.27 53097.92 88888.00 2018-12-10 22:47:03.910 344 15586.64 379.37 53097.91 88888.00 2018-12-10 22:47:04.410 344 15586.63 379.41 53097.93 88888.00 2018-12-10 22:47:04.910 344 15586.61 379.38 53097.93 88888.00 2018-12-10 22:47:05.410 344 15586.62 379.42 53097.96 88888.00 2018-12-10 22:47:05.910 344 15586.64 379.52 53097.95 88888.00 2018-12-10 22:47:07.410 344 15586.73 379.61 53098.02 88888.00 2018-12-10 22:47:07.910 344 15586.75 379.62 53098.00 88888.00 2018-12-10 22:47:08.410 344 15586.75 379.69 53097.99 88888.00 2018-12-10 22:47:08.910 344 15586.77 379.74 53097.97 88888.00 2018-12-10 22:47:09.410 344 15586.76 379.74 53097.98 88888.00 2018-12-10 22:47:09.910 344 15586.76 379.81 53098.03 88888.00 2018-12-10 22:47:10.410 344 15586.82 379.79 53098.00 88888.00 2018-12-10 22:47:10.910 344 15586.89 379.83 53097.99 88888.00 2018-12-10 22:47:11.410 344 15586.92 379.87 53098.03 88888.00 2018-12-10 22:47:11.910 344 15586.97 379.96 53098.09 88888.00 2018-12-10 22:47:12.410 344 15586.98 380.01 53098.12 88888.00 2018-12-10 22:47:12.910 344 15586.99 380.05 53098.03 88888.00 2018-12-10 22:47:13.410 344 15586.99 380.05 53098.00 88888.00 2018-12-10 22:47:13.910 344 15587.08 380.06 53097.99 88888.00 2018-12-10 22:47:14.410 344 15587.10 380.09 53098.01 88888.00 2018-12-10 22:47:14.910 344 15587.09 380.10 53097.98 88888.00 2018-12-10 22:47:15.410 344 15587.10 380.15 53097.94 88888.00 2018-12-10 22:47:15.910 344 15587.20 380.17 53097.93 88888.00 2018-12-10 22:47:16.410 344 15587.25 380.17 53097.93 88888.00 2018-12-10 22:47:16.910 344 15587.25 380.15 53097.88 88888.00 2018-12-10 22:47:17.410 344 15587.28 380.20 53097.83 88888.00 2018-12-10 22:47:17.910 344 15587.31 380.23 53097.78 88888.00 2018-12-10 22:47:18.410 344 15587.36 380.24 53097.75 88888.00 2018-12-10 22:47:18.910 344 15587.35 380.22 53097.71 88888.00 2018-12-10 22:47:19.410 344 15587.39 380.26 53097.77 88888.00 2018-12-10 22:47:19.910 344 15587.45 380.27 53097.82 88888.00 2018-12-10 22:47:20.410 344 15587.48 380.29 53097.87 88888.00 2018-12-10 22:47:20.910 344 15587.46 380.32 53097.86 88888.00 2018-12-10 22:47:21.410 344 15587.46 380.37 53097.81 88888.00 2018-12-10 22:47:21.910 344 15587.49 380.36 53097.79 88888.00 2018-12-10 22:47:22.410 344 15587.47 380.39 53097.80 88888.00 2018-12-10 22:47:22.910 344 15587.46 380.39 53097.78 88888.00 2018-12-10 22:47:23.410 344 15587.41 380.38 53097.73 88888.00 2018-12-10 22:47:23.910 344 15587.37 380.38 53097.69 88888.00 2018-12-10 22:47:24.910 344 15587.31 380.45 53097.71 88888.00 2018-12-10 22:47:25.410 344 15587.31 380.50 53097.72 88888.00 2018-12-10 22:47:25.910 344 15587.27 380.55 53097.68 88888.00 2018-12-10 22:47:26.410 344 15587.27 380.57 53097.69 88888.00 2018-12-10 22:47:26.910 344 15587.20 380.56 53097.76 88888.00 2018-12-10 22:47:27.410 344 15587.21 380.63 53097.75 88888.00 2018-12-10 22:47:27.910 344 15587.19 380.64 53097.78 88888.00 2018-12-10 22:47:28.410 344 15587.13 380.71 53097.77 88888.00 2018-12-10 22:47:28.910 344 15587.11 380.73 53097.78 88888.00 2018-12-10 22:47:29.410 344 15587.03 380.73 53097.76 88888.00 2018-12-10 22:47:29.910 344 15586.94 380.79 53097.73 88888.00 2018-12-10 22:47:30.410 344 15586.97 380.76 53097.78 88888.00 2018-12-10 22:47:30.910 344 15586.92 380.74 53097.77 88888.00 2018-12-10 22:47:31.410 344 15586.85 380.70 53097.75 88888.00 2018-12-10 22:47:31.910 344 15586.83 380.76 53097.75 88888.00 2018-12-10 22:47:32.410 344 15586.79 380.80 53097.77 88888.00 2018-12-10 22:47:32.910 344 15586.71 380.79 53097.80 88888.00 2018-12-10 22:47:33.410 344 15586.66 380.75 53097.83 88888.00 2018-12-10 22:47:33.910 344 15586.61 380.80 53097.85 88888.00 2018-12-10 22:47:34.410 344 15586.57 380.87 53097.85 88888.00 2018-12-10 22:47:34.910 344 15586.54 380.84 53097.90 88888.00 2018-12-10 22:47:35.410 344 15586.50 380.81 53097.87 88888.00 2018-12-10 22:47:35.910 344 15586.46 380.82 53097.88 88888.00 2018-12-10 22:47:36.410 344 15586.44 380.83 53097.87 88888.00 2018-12-10 22:47:36.910 344 15586.45 380.83 53097.86 88888.00 2018-12-10 22:47:37.410 344 15586.40 380.79 53097.82 88888.00 2018-12-10 22:47:38.411 344 15586.36 380.81 53097.90 88888.00 2018-12-10 22:47:38.911 344 15586.31 380.83 53097.87 88888.00 2018-12-10 22:47:39.411 344 15586.27 380.89 53097.87 88888.00 2018-12-10 22:47:39.911 344 15586.23 380.82 53097.85 88888.00 2018-12-10 22:47:40.411 344 15586.14 380.76 53097.85 88888.00 2018-12-10 22:47:40.911 344 15586.18 380.76 53097.82 88888.00 2018-12-10 22:47:41.411 344 15586.21 380.78 53097.82 88888.00 2018-12-10 22:47:41.911 344 15586.20 380.85 53097.87 88888.00 2018-12-10 22:47:42.411 344 15586.18 380.82 53097.81 88888.00 2018-12-10 22:47:42.911 344 15586.16 380.78 53097.78 88888.00 2018-12-10 22:47:43.411 344 15586.16 380.78 53097.81 88888.00 2018-12-10 22:47:43.911 344 15586.14 380.83 53097.82 88888.00 2018-12-10 22:47:44.411 344 15586.12 380.84 53097.77 88888.00 2018-12-10 22:47:44.911 344 15586.09 380.87 53097.81 88888.00 2018-12-10 22:47:45.411 344 15586.13 380.83 53097.81 88888.00 2018-12-10 22:47:45.911 344 15586.20 380.85 53097.78 88888.00 2018-12-10 22:47:46.411 344 15586.21 380.85 53097.79 88888.00 2018-12-10 22:47:46.911 344 15586.23 380.79 53097.79 88888.00 2018-12-10 22:47:47.411 344 15586.28 380.78 53097.78 88888.00 2018-12-10 22:47:48.411 344 15586.27 380.75 53097.82 88888.00 2018-12-10 22:47:48.911 344 15586.28 380.78 53097.79 88888.00 2018-12-10 22:47:49.411 344 15586.25 380.75 53097.80 88888.00 2018-12-10 22:47:49.911 344 15586.22 380.73 53097.80 88888.00 2018-12-10 22:47:50.411 344 15586.28 380.73 53097.78 88888.00 2018-12-10 22:47:50.911 344 15586.29 380.73 53097.76 88888.00 2018-12-10 22:47:51.411 344 15586.26 380.72 53097.74 88888.00 2018-12-10 22:47:51.911 344 15586.28 380.71 53097.74 88888.00 2018-12-10 22:47:52.411 344 15586.31 380.72 53097.73 88888.00 2018-12-10 22:47:52.911 344 15586.35 380.70 53097.71 88888.00 2018-12-10 22:47:53.411 344 15586.36 380.69 53097.70 88888.00 2018-12-10 22:47:53.911 344 15586.34 380.71 53097.70 88888.00 2018-12-10 22:47:54.411 344 15586.34 380.71 53097.69 88888.00 2018-12-10 22:47:54.911 344 15586.37 380.69 53097.73 88888.00 2018-12-10 22:47:55.411 344 15586.38 380.69 53097.68 88888.00 2018-12-10 22:47:55.911 344 15586.36 380.64 53097.66 88888.00 2018-12-10 22:47:56.411 344 15586.36 380.62 53097.67 88888.00 2018-12-10 22:47:56.911 344 15586.37 380.61 53097.68 88888.00 2018-12-10 22:47:57.411 344 15586.39 380.63 53097.69 88888.00 2018-12-10 22:47:57.911 344 15586.41 380.62 53097.66 88888.00 2018-12-10 22:47:58.411 344 15586.37 380.56 53097.70 88888.00 2018-12-10 22:47:58.911 344 15586.40 380.57 53097.70 88888.00 2018-12-10 22:47:59.411 344 15586.45 380.62 53097.74 88888.00 2018-12-10 22:47:59.911 344 15586.44 380.55 53097.68 88888.00 2018-12-10 22:48:00.411 344 15586.46 380.50 53097.71 88888.00 2018-12-10 22:48:00.911 344 15586.43 380.50 53097.68 88888.00 2018-12-10 22:48:01.411 344 15586.44 380.46 53097.67 88888.00 2018-12-10 22:48:01.911 344 15586.45 380.52 53097.67 88888.00 2018-12-10 22:48:02.411 344 15586.46 380.49 53097.68 88888.00 2018-12-10 22:48:02.911 344 15586.39 380.40 53097.71 88888.00 2018-12-10 22:48:03.411 344 15586.36 380.38 53097.72 88888.00 2018-12-10 22:48:03.911 344 15586.38 380.39 53097.69 88888.00 2018-12-10 22:48:04.411 344 15586.40 380.43 53097.67 88888.00 2018-12-10 22:48:04.911 344 15586.40 380.41 53097.65 88888.00 2018-12-10 22:48:05.411 344 15586.35 380.44 53097.61 88888.00 2018-12-10 22:48:05.911 344 15586.30 380.48 53097.63 88888.00 2018-12-10 22:48:06.411 344 15586.32 380.48 53097.63 88888.00 2018-12-10 22:48:06.911 344 15586.32 380.46 53097.67 88888.00 2018-12-10 22:48:07.411 344 15586.37 380.41 53097.66 88888.00 2018-12-10 22:48:07.911 344 15586.39 380.38 53097.61 88888.00 2018-12-10 22:48:08.411 344 15586.46 380.40 53097.65 88888.00 2018-12-10 22:48:08.911 344 15586.37 380.41 53097.65 88888.00 2018-12-10 22:48:09.411 344 15586.30 380.43 53097.62 88888.00 2018-12-10 22:48:09.911 344 15586.31 380.43 53097.67 88888.00 2018-12-10 22:48:10.411 344 15586.35 380.45 53097.59 88888.00 2018-12-10 22:48:10.911 344 15586.30 380.48 53097.65 88888.00 2018-12-10 22:48:11.411 344 15586.27 380.49 53097.63 88888.00 2018-12-10 22:48:11.911 344 15586.25 380.55 53097.61 88888.00 2018-12-10 22:48:12.411 344 15586.34 380.54 53097.56 88888.00 2018-12-10 22:48:12.911 344 15586.35 380.55 53097.59 88888.00 2018-12-10 22:48:13.411 344 15586.27 380.56 53097.58 88888.00 2018-12-10 22:48:13.911 344 15586.27 380.58 53097.58 88888.00 2018-12-10 22:48:14.411 344 15586.30 380.55 53097.61 88888.00 2018-12-10 22:48:14.911 344 15586.29 380.53 53097.62 88888.00 2018-12-10 22:48:15.411 344 15586.28 380.55 53097.58 88888.00 2018-12-10 22:48:15.911 344 15586.23 380.58 53097.56 88888.00 2018-12-10 22:48:16.411 344 15586.21 380.58 53097.56 88888.00 2018-12-10 22:48:16.911 344 15586.20 380.62 53097.59 88888.00 2018-12-10 22:48:17.911 344 15586.19 380.61 53097.61 88888.00 2018-12-10 22:48:18.411 344 15586.18 380.61 53097.65 88888.00 2018-12-10 22:48:18.911 344 15586.19 380.62 53097.61 88888.00 2018-12-10 22:48:19.411 344 15586.23 380.66 53097.60 88888.00 2018-12-10 22:48:19.911 344 15586.20 380.65 53097.57 88888.00 2018-12-10 22:48:20.411 344 15586.08 380.67 53097.55 88888.00 2018-12-10 22:48:20.911 344 15586.05 380.70 53097.55 88888.00 2018-12-10 22:48:21.411 344 15586.07 380.67 53097.59 88888.00 2018-12-10 22:48:21.911 344 15586.09 380.72 53097.61 88888.00 2018-12-10 22:48:22.411 344 15586.09 380.70 53097.55 88888.00 2018-12-10 22:48:22.911 344 15586.10 380.69 53097.55 88888.00 2018-12-10 22:48:23.411 344 15586.11 380.69 53097.58 88888.00 2018-12-10 22:48:23.911 344 15586.11 380.69 53097.55 88888.00 2018-12-10 22:48:24.411 344 15586.10 380.67 53097.61 88888.00 2018-12-10 22:48:24.911 344 15586.12 380.69 53097.60 88888.00 2018-12-10 22:48:25.411 344 15586.12 380.70 53097.66 88888.00 2018-12-10 22:48:25.911 344 15586.14 380.70 53097.63 88888.00 2018-12-10 22:48:26.411 344 15586.12 380.70 53097.67 88888.00 2018-12-10 22:48:26.911 344 15586.08 380.67 53097.66 88888.00 2018-12-10 22:48:27.411 344 15586.10 380.69 53097.67 88888.00 2018-12-10 22:48:27.911 344 15586.08 380.71 53097.62 88888.00 2018-12-10 22:48:28.411 344 15586.10 380.71 53097.65 88888.00 2018-12-10 22:48:28.911 344 15586.12 380.73 53097.63 88888.00 2018-12-10 22:48:29.411 344 15586.12 380.73 53097.65 88888.00 2018-12-10 22:48:29.911 344 15586.14 380.78 53097.61 88888.00 2018-12-10 22:48:30.411 344 15586.16 380.82 53097.65 88888.00 2018-12-10 22:48:30.911 344 15586.19 380.82 53097.70 88888.00 2018-12-10 22:48:31.411 344 15586.13 380.82 53097.74 88888.00 2018-12-10 22:48:31.911 344 15586.19 380.85 53097.75 88888.00 2018-12-10 22:48:32.411 344 15586.18 380.89 53097.75 88888.00 2018-12-10 22:48:32.911 344 15586.20 380.95 53097.78 88888.00 2018-12-10 22:48:33.411 344 15586.22 380.99 53097.75 88888.00 2018-12-10 22:48:33.911 344 15586.21 380.91 53097.69 88888.00 2018-12-10 22:48:34.411 344 15586.25 380.96 53097.73 88888.00 2018-12-10 22:48:34.911 344 15586.23 381.01 53097.73 88888.00 2018-12-10 22:48:35.411 344 15586.21 381.04 53097.72 88888.00 2018-12-10 22:48:35.911 344 15586.17 381.04 53097.78 88888.00 2018-12-10 22:48:36.411 344 15586.20 381.08 53097.80 88888.00 2018-12-10 22:48:36.911 344 15586.22 381.09 53097.75 88888.00 2018-12-10 22:48:37.411 344 15586.27 381.09 53097.78 88888.00 2018-12-10 22:48:37.911 344 15586.32 381.09 53097.83 88888.00 2018-12-10 22:48:38.411 344 15586.29 381.15 53097.80 88888.00 2018-12-10 22:48:38.911 344 15586.29 381.18 53097.78 88888.00 2018-12-10 22:48:39.411 344 15586.29 381.18 53097.82 88888.00 2018-12-10 22:48:39.911 344 15586.28 381.18 53097.81 88888.00 2018-12-10 22:48:40.411 344 15586.34 381.19 53097.78 88888.00 2018-12-10 22:48:40.911 344 15586.41 381.25 53097.78 88888.00 2018-12-10 22:48:41.411 344 15586.43 381.26 53097.79 88888.00 2018-12-10 22:48:41.911 344 15586.41 381.28 53097.80 88888.00 2018-12-10 22:48:42.411 344 15586.40 381.32 53097.81 88888.00 2018-12-10 22:48:42.911 344 15586.43 381.34 53097.83 88888.00 2018-12-10 22:48:43.411 344 15586.41 381.31 53097.88 88888.00 2018-12-10 22:48:43.911 344 15586.44 381.33 53097.93 88888.00 2018-12-10 22:48:44.411 344 15586.44 381.38 53097.92 88888.00 2018-12-10 22:48:44.911 344 15586.45 381.41 53097.90 88888.00 2018-12-10 22:48:45.411 344 15586.41 381.48 53097.92 88888.00 2018-12-10 22:48:45.911 344 15586.46 381.45 53097.94 88888.00 2018-12-10 22:48:46.411 344 15586.53 381.48 53097.94 88888.00 2018-12-10 22:48:46.911 344 15586.53 381.51 53097.95 88888.00 2018-12-10 22:48:47.411 344 15586.54 381.52 53097.93 88888.00 2018-12-10 22:48:47.911 344 15586.55 381.59 53097.91 88888.00 2018-12-10 22:48:48.411 344 15586.55 381.54 53097.91 88888.00 2018-12-10 22:48:48.911 344 15586.59 381.52 53097.92 88888.00 2018-12-10 22:48:49.411 344 15586.57 381.61 53097.91 88888.00 2018-12-10 22:48:49.911 344 15586.53 381.62 53097.87 88888.00 2018-12-10 22:48:50.411 344 15586.53 381.59 53097.81 88888.00 2018-12-10 22:48:50.911 344 15586.56 381.54 53097.82 88888.00 2018-12-10 22:48:51.411 344 15586.57 381.48 53097.82 88888.00 2018-12-10 22:48:51.911 344 15586.67 381.42 53097.87 88888.00 2018-12-10 22:48:52.411 344 15586.68 381.41 53097.87 88888.00 2018-12-10 22:48:52.911 344 15586.70 381.43 53097.88 88888.00 2018-12-10 22:48:53.411 344 15586.75 381.42 53097.80 88888.00 2018-12-10 22:48:53.911 344 15586.74 381.40 53097.79 88888.00 2018-12-10 22:48:54.411 344 15586.75 381.42 53097.82 88888.00 2018-12-10 22:48:54.911 344 15586.83 381.40 53097.89 88888.00 2018-12-10 22:48:55.411 344 15586.85 381.41 53097.85 88888.00 2018-12-10 22:48:55.911 344 15586.85 381.48 53097.77 88888.00 2018-12-10 22:48:56.411 344 15586.89 381.50 53097.75 88888.00 2018-12-10 22:48:56.911 344 15586.95 381.48 53097.79 88888.00 2018-12-10 22:48:57.411 344 15587.01 381.48 53097.77 88888.00 2018-12-10 22:48:57.911 344 15587.04 381.54 53097.78 88888.00 2018-12-10 22:48:58.411 344 15587.06 381.59 53097.80 88888.00 2018-12-10 22:48:58.911 344 15587.04 381.60 53097.79 88888.00 2018-12-10 22:48:59.411 344 15587.02 381.59 53097.82 88888.00 2018-12-10 22:48:59.911 344 15587.06 381.65 53097.83 88888.00 2018-12-10 22:49:00.411 344 15587.10 381.69 53097.87 88888.00 2018-12-10 22:49:00.911 344 15587.12 381.73 53097.94 88888.00 2018-12-10 22:49:01.411 344 15587.16 381.80 53097.93 88888.00 2018-12-10 22:49:01.911 344 15587.17 381.85 53097.92 88888.00 2018-12-10 22:49:02.411 344 15587.19 381.92 53097.95 88888.00 2018-12-10 22:49:02.911 344 15587.24 382.01 53098.00 88888.00 2018-12-10 22:49:03.411 344 15587.26 382.06 53097.99 88888.00 2018-12-10 22:49:03.911 344 15587.26 382.10 53098.00 88888.00 2018-12-10 22:49:04.411 344 15587.25 382.08 53098.02 88888.00 2018-12-10 22:49:04.911 344 15587.25 382.10 53098.05 88888.00 2018-12-10 22:49:05.411 344 15587.34 382.14 53098.06 88888.00 2018-12-10 22:49:05.911 344 15587.36 382.19 53098.08 88888.00 2018-12-10 22:49:06.411 344 15587.39 382.25 53098.12 88888.00 2018-12-10 22:49:06.911 344 15587.36 382.28 53098.12 88888.00 2018-12-10 22:49:07.411 344 15587.37 382.29 53098.09 88888.00 2018-12-10 22:49:07.911 344 15587.37 382.36 53098.09 88888.00 2018-12-10 22:49:08.411 344 15587.29 382.45 53098.11 88888.00 2018-12-10 22:49:08.911 344 15587.31 382.51 53098.12 88888.00 2018-12-10 22:49:09.411 344 15587.28 382.53 53098.16 88888.00 2018-12-10 22:49:09.911 344 15587.30 382.51 53098.21 88888.00 2018-12-10 22:49:10.411 344 15587.36 382.48 53098.21 88888.00 2018-12-10 22:49:10.911 344 15587.33 382.53 53098.21 88888.00 2018-12-10 22:49:11.411 344 15587.31 382.56 53098.18 88888.00 2018-12-10 22:49:11.911 344 15587.33 382.56 53098.07 88888.00 2018-12-10 22:49:12.411 344 15587.30 382.60 53098.10 88888.00 2018-12-10 22:49:12.911 344 15587.31 382.55 53098.11 88888.00 2018-12-10 22:49:13.411 344 15587.28 382.54 53098.16 88888.00 2018-12-10 22:49:13.911 344 15587.31 382.55 53098.25 88888.00 2018-12-10 22:49:14.411 344 15587.29 382.59 53098.30 88888.00 2018-12-10 22:49:14.911 344 15587.27 382.63 53098.29 88888.00 2018-12-10 22:49:15.411 344 15587.29 382.59 53098.30 88888.00 2018-12-10 22:49:15.911 344 15587.30 382.52 53098.30 88888.00 2018-12-10 22:49:16.411 344 15587.26 382.51 53098.21 88888.00 2018-12-10 22:49:16.911 344 15587.27 382.51 53098.26 88888.00 2018-12-10 22:49:17.411 344 15587.26 382.51 53098.22 88888.00 2018-12-10 22:49:17.911 344 15587.24 382.49 53098.25 88888.00 2018-12-10 22:49:18.411 344 15587.22 382.47 53098.25 88888.00 2018-12-10 22:49:18.911 344 15587.24 382.46 53098.28 88888.00 2018-12-10 22:49:19.411 344 15587.24 382.42 53098.25 88888.00 2018-12-10 22:49:19.911 344 15587.21 382.40 53098.21 88888.00 2018-12-10 22:49:20.411 344 15587.17 382.36 53098.13 88888.00 2018-12-10 22:49:20.911 344 15587.15 382.35 53098.08 88888.00 2018-12-10 22:49:21.411 344 15587.09 382.34 53098.08 88888.00 2018-12-10 22:49:21.911 344 15587.09 382.34 53098.10 88888.00 2018-12-10 22:49:22.411 344 15587.15 382.34 53098.09 88888.00 2018-12-10 22:49:22.911 344 15587.17 382.29 53098.09 88888.00 2018-12-10 22:49:23.411 344 15587.19 382.26 53098.07 88888.00 2018-12-10 22:49:23.911 344 15587.19 382.25 53098.09 88888.00 2018-12-10 22:49:24.411 344 15587.22 382.25 53098.11 88888.00 2018-12-10 22:49:24.911 344 15587.21 382.27 53098.12 88888.00 2018-12-10 22:49:25.411 344 15587.17 382.27 53098.09 88888.00 2018-12-10 22:49:25.911 344 15587.16 382.27 53098.09 88888.00 2018-12-10 22:49:26.411 344 15587.12 382.21 53098.08 88888.00 2018-12-10 22:49:26.911 344 15587.16 382.18 53098.07 88888.00 2018-12-10 22:49:27.411 344 15587.21 382.21 53098.07 88888.00 2018-12-10 22:49:27.911 344 15587.17 382.26 53098.08 88888.00 2018-12-10 22:49:28.411 344 15587.15 382.27 53098.07 88888.00 2018-12-10 22:49:28.911 344 15587.10 382.25 53098.06 88888.00 2018-12-10 22:49:29.411 344 15587.08 382.27 53098.06 88888.00 2018-12-10 22:49:29.911 344 15587.04 382.28 53098.09 88888.00 2018-12-10 22:49:30.411 344 15587.04 382.28 53098.11 88888.00 2018-12-10 22:49:30.911 344 15587.04 382.28 53098.10 88888.00 2018-12-10 22:49:31.411 344 15586.99 382.28 53098.07 88888.00 2018-12-10 22:49:31.911 344 15587.00 382.31 53098.03 88888.00 2018-12-10 22:49:32.411 344 15587.00 382.34 53098.03 88888.00 2018-12-10 22:49:32.911 344 15587.00 382.34 53098.01 88888.00 2018-12-10 22:49:33.411 344 15586.98 382.36 53098.02 88888.00 2018-12-10 22:49:33.911 344 15586.94 382.38 53098.06 88888.00 2018-12-10 22:49:34.411 344 15586.94 382.43 53098.11 88888.00 2018-12-10 22:49:34.911 344 15586.92 382.44 53098.08 88888.00 2018-12-10 22:49:35.411 344 15586.90 382.45 53098.07 88888.00 2018-12-10 22:49:35.911 344 15586.92 382.54 53098.09 88888.00 2018-12-10 22:49:36.411 344 15586.91 382.61 53098.10 88888.00 2018-12-10 22:49:36.911 344 15586.95 382.56 53098.09 88888.00 2018-12-10 22:49:37.411 344 15586.88 382.52 53098.09 88888.00 2018-12-10 22:49:37.911 344 15586.85 382.52 53098.02 88888.00 2018-12-10 22:49:38.411 344 15586.86 382.55 53097.95 88888.00 2018-12-10 22:49:38.911 344 15586.82 382.54 53097.91 88888.00 2018-12-10 22:49:39.411 344 15586.85 382.56 53097.98 88888.00 2018-12-10 22:49:39.911 344 15586.85 382.59 53098.00 88888.00 2018-12-10 22:49:40.411 344 15586.89 382.60 53097.98 88888.00 2018-12-10 22:49:40.911 344 15586.93 382.64 53097.97 88888.00 2018-12-10 22:49:41.411 344 15586.92 382.63 53097.93 88888.00 2018-12-10 22:49:41.911 344 15586.91 382.61 53097.93 88888.00 2018-12-10 22:49:42.911 344 15586.88 382.55 53097.87 88888.00 2018-12-10 22:49:43.411 344 15586.92 382.49 53097.82 88888.00 2018-12-10 22:49:43.911 344 15587.02 382.48 53097.78 88888.00 2018-12-10 22:49:44.411 344 15587.04 382.46 53097.75 88888.00 2018-12-10 22:49:44.911 344 15587.04 382.46 53097.78 88888.00 2018-12-10 22:49:45.411 344 15587.04 382.43 53097.75 88888.00 2018-12-10 22:49:45.911 344 15587.02 382.37 53097.71 88888.00 2018-12-10 22:49:46.411 344 15587.01 382.33 53097.72 88888.00 2018-12-10 22:49:46.911 344 15587.00 382.35 53097.72 88888.00 2018-12-10 22:49:47.411 344 15587.02 382.36 53097.68 88888.00 2018-12-10 22:49:47.911 344 15587.04 382.36 53097.58 88888.00 2018-12-10 22:49:48.411 344 15587.02 382.33 53097.53 88888.00 2018-12-10 22:49:48.911 344 15587.03 382.33 53097.51 88888.00 2018-12-10 22:49:49.411 344 15586.99 382.23 53097.53 88888.00 2018-12-10 22:49:49.911 344 15587.03 382.18 53097.52 88888.00 2018-12-10 22:49:50.411 344 15587.06 382.14 53097.51 88888.00 2018-12-10 22:49:50.911 344 15587.06 382.08 53097.42 88888.00 2018-12-10 22:49:51.411 344 15587.08 382.08 53097.40 88888.00 2018-12-10 22:49:51.911 344 15587.08 382.03 53097.40 88888.00 2018-12-10 22:49:52.411 344 15587.10 382.02 53097.33 88888.00 2018-12-10 22:49:52.911 344 15587.06 382.00 53097.30 88888.00 2018-12-10 22:49:53.411 344 15587.03 381.95 53097.34 88888.00 2018-12-10 22:49:53.911 344 15587.08 381.88 53097.36 88888.00 2018-12-10 22:49:54.411 344 15587.07 381.82 53097.33 88888.00 2018-12-10 22:49:54.911 344 15587.06 381.80 53097.29 88888.00 2018-12-10 22:49:55.411 344 15587.03 381.78 53097.22 88888.00 2018-12-10 22:49:55.911 344 15587.03 381.73 53097.17 88888.00 2018-12-10 22:49:56.411 344 15587.07 381.67 53097.16 88888.00 2018-12-10 22:49:56.911 344 15587.03 381.60 53097.16 88888.00 2018-12-10 22:49:57.411 344 15587.01 381.60 53097.22 88888.00 2018-12-10 22:49:57.911 344 15586.95 381.56 53097.25 88888.00 2018-12-10 22:49:58.411 344 15586.94 381.52 53097.24 88888.00 2018-12-10 22:49:58.911 344 15586.90 381.49 53097.15 88888.00 2018-12-10 22:49:59.411 344 15586.86 381.47 53097.12 88888.00 2018-12-10 22:49:59.911 344 15586.82 381.52 53097.13 88888.00 2018-12-10 22:50:00.411 344 15586.82 381.50 53097.15 88888.00 2018-12-10 22:50:00.911 344 15586.79 381.51 53097.18 88888.00 2018-12-10 22:50:01.411 344 15586.74 381.41 53097.19 88888.00 2018-12-10 22:50:01.911 344 15586.72 381.36 53097.20 88888.00 2018-12-10 22:50:02.411 344 15586.74 381.34 53097.19 88888.00 2018-12-10 22:50:02.911 344 15586.68 381.33 53097.18 88888.00 2018-12-10 22:50:03.411 344 15586.65 381.38 53097.16 88888.00 2018-12-10 22:50:03.911 344 15586.63 381.38 53097.17 88888.00 2018-12-10 22:50:04.411 344 15586.62 381.38 53097.16 88888.00 2018-12-10 22:50:04.911 344 15586.55 381.36 53097.12 88888.00 2018-12-10 22:50:05.411 344 15586.46 381.31 53097.14 88888.00 2018-12-10 22:50:05.911 344 15586.45 381.21 53097.17 88888.00 2018-12-10 22:50:06.411 344 15586.41 381.19 53097.14 88888.00 2018-12-10 22:50:06.911 344 15586.43 381.15 53097.15 88888.00 2018-12-10 22:50:07.411 344 15586.41 381.13 53097.20 88888.00 2018-12-10 22:50:07.911 344 15586.38 381.09 53097.21 88888.00 2018-12-10 22:50:08.411 344 15586.30 381.09 53097.27 88888.00 2018-12-10 22:50:08.911 344 15586.23 381.06 53097.27 88888.00 2018-12-10 22:50:09.411 344 15586.18 381.04 53097.21 88888.00 2018-12-10 22:50:09.911 344 15586.18 381.00 53097.27 88888.00 2018-12-10 22:50:10.411 344 15586.13 380.93 53097.27 88888.00 2018-12-10 22:50:10.911 344 15586.05 380.92 53097.25 88888.00 2018-12-10 22:50:11.411 344 15586.05 380.88 53097.25 88888.00 2018-12-10 22:50:11.911 344 15586.02 380.81 53097.21 88888.00 2018-12-10 22:50:12.411 344 15585.94 380.82 53097.18 88888.00 2018-12-10 22:50:12.911 344 15585.90 380.81 53097.19 88888.00 2018-12-10 22:50:13.411 344 15585.83 380.76 53097.18 88888.00 2018-12-10 22:50:13.911 344 15585.80 380.79 53097.19 88888.00 2018-12-10 22:50:14.411 344 15585.80 380.70 53097.20 88888.00 2018-12-10 22:50:14.911 344 15585.77 380.62 53097.19 88888.00 2018-12-10 22:50:15.411 344 15585.68 380.61 53097.18 88888.00 2018-12-10 22:50:15.911 344 15585.68 380.56 53097.19 88888.00 2018-12-10 22:50:16.411 344 15585.63 380.56 53097.17 88888.00 2018-12-10 22:50:16.911 344 15585.54 380.53 53097.15 88888.00 2018-12-10 22:50:17.411 344 15585.51 380.50 53097.13 88888.00 2018-12-10 22:50:17.911 344 15585.49 380.47 53097.09 88888.00 2018-12-10 22:50:18.411 344 15585.41 380.43 53097.09 88888.00 2018-12-10 22:50:18.911 344 15585.37 380.40 53097.09 88888.00 2018-12-10 22:50:19.411 344 15585.36 380.37 53097.04 88888.00 2018-12-10 22:50:19.911 344 15585.31 380.31 53097.05 88888.00 2018-12-10 22:50:20.411 344 15585.37 380.30 53096.99 88888.00 2018-12-10 22:50:20.911 344 15585.37 380.24 53097.00 88888.00 2018-12-10 22:50:21.411 344 15585.32 380.22 53097.01 88888.00 2018-12-10 22:50:21.911 344 15585.35 380.19 53096.98 88888.00 2018-12-10 22:50:22.411 344 15585.32 380.15 53097.00 88888.00 2018-12-10 22:50:22.911 344 15585.29 380.15 53096.96 88888.00 2018-12-10 22:50:23.411 344 15585.24 380.10 53096.93 88888.00 2018-12-10 22:50:24.411 344 15585.22 379.97 53096.98 88888.00 2018-12-10 22:50:24.911 344 15585.23 379.96 53096.93 88888.00 2018-12-10 22:50:25.411 344 15585.24 379.96 53096.89 88888.00 2018-12-10 22:50:25.911 344 15585.24 379.92 53096.89 88888.00 2018-12-10 22:50:26.411 344 15585.26 379.83 53096.87 88888.00 2018-12-10 22:50:26.911 344 15585.27 379.72 53096.82 88888.00 2018-12-10 22:50:27.411 344 15585.31 379.71 53096.87 88888.00 2018-12-10 22:50:27.911 344 15585.24 379.64 53096.89 88888.00 2018-12-10 22:50:28.411 344 15585.23 379.58 53096.91 88888.00 2018-12-10 22:50:28.911 344 15585.23 379.57 53096.87 88888.00 2018-12-10 22:50:29.411 344 15585.18 379.49 53096.86 88888.00 2018-12-10 22:50:29.911 344 15585.16 379.45 53096.86 88888.00 2018-12-10 22:50:30.411 344 15585.13 379.44 53096.86 88888.00 2018-12-10 22:50:30.911 344 15585.19 379.42 53096.85 88888.00 2018-12-10 22:50:31.411 344 15585.19 379.36 53096.88 88888.00 2018-12-10 22:50:31.911 344 15585.10 379.33 53096.91 88888.00 2018-12-10 22:50:32.411 344 15585.13 379.33 53096.95 88888.00 2018-12-10 22:50:32.911 344 15585.16 379.32 53096.94 88888.00 2018-12-10 22:50:33.411 344 15585.12 379.28 53096.92 88888.00 2018-12-10 22:50:33.911 344 15585.05 379.26 53096.91 88888.00 2018-12-10 22:50:34.411 344 15585.03 379.19 53096.88 88888.00 2018-12-10 22:50:34.911 344 15584.99 379.16 53096.89 88888.00 2018-12-10 22:50:35.411 344 15585.01 379.16 53096.92 88888.00 2018-12-10 22:50:35.911 344 15584.98 379.14 53096.99 88888.00 2018-12-10 22:50:36.411 344 15584.99 379.12 53097.10 88888.00 2018-12-10 22:50:36.911 344 15584.99 379.11 53097.17 88888.00 2018-12-10 22:50:37.411 344 15584.98 379.11 53097.20 88888.00 2018-12-10 22:50:37.911 344 15584.93 379.10 53097.28 88888.00 2018-12-10 22:50:38.411 344 15584.90 379.14 53097.35 88888.00 2018-12-10 22:50:38.911 344 15584.84 379.12 53097.41 88888.00 2018-12-10 22:50:39.411 344 15584.78 379.12 53097.43 88888.00 2018-12-10 22:50:39.911 344 15584.78 379.10 53097.45 88888.00 2018-12-10 22:50:40.411 344 15584.80 379.11 53097.47 88888.00 2018-12-10 22:50:40.911 344 15584.74 379.11 53097.52 88888.00 2018-12-10 22:50:41.411 344 15584.77 379.17 53097.58 88888.00 2018-12-10 22:50:41.911 344 15584.68 379.22 53097.67 88888.00 2018-12-10 22:50:42.411 344 15584.64 379.24 53097.70 88888.00 2018-12-10 22:50:42.911 344 15584.59 379.25 53097.72 88888.00 2018-12-10 22:50:43.411 344 15584.58 379.28 53097.78 88888.00 2018-12-10 22:50:43.911 344 15584.49 379.33 53097.78 88888.00 2018-12-10 22:50:44.411 344 15584.44 379.34 53097.85 88888.00 2018-12-10 22:50:44.911 344 15584.39 379.38 53097.86 88888.00 2018-12-10 22:50:45.411 344 15584.31 379.53 53097.96 88888.00 2018-12-10 22:50:45.911 344 15584.35 379.63 53097.98 88888.00 2018-12-10 22:50:46.411 344 15584.29 379.63 53097.97 88888.00 2018-12-10 22:50:46.911 344 15584.26 379.69 53098.07 88888.00 2018-12-10 22:50:47.411 344 15584.23 379.75 53098.13 88888.00 2018-12-10 22:50:47.911 344 15584.20 379.87 53098.19 88888.00 2018-12-10 22:50:48.411 344 15584.12 379.96 53098.20 88888.00 2018-12-10 22:50:48.911 344 15584.03 379.98 53098.26 88888.00 2018-12-10 22:50:49.411 344 15584.00 379.97 53098.30 88888.00 2018-12-10 22:50:49.911 344 15583.99 380.03 53098.36 88888.00 2018-12-10 22:50:50.411 344 15584.01 380.05 53098.41 88888.00 2018-12-10 22:50:50.911 344 15583.95 380.05 53098.42 88888.00 2018-12-10 22:50:51.411 344 15583.88 380.04 53098.47 88888.00 2018-12-10 22:50:51.911 344 15583.88 380.09 53098.49 88888.00 2018-12-10 22:50:52.411 344 15583.95 380.14 53098.47 88888.00 2018-12-10 22:50:52.911 344 15583.91 380.15 53098.45 88888.00 2018-12-10 22:50:53.411 344 15583.91 380.19 53098.50 88888.00 2018-12-10 22:50:53.911 344 15583.91 380.19 53098.53 88888.00 2018-12-10 22:50:54.411 344 15583.95 380.17 53098.59 88888.00 2018-12-10 22:50:54.911 344 15583.94 380.23 53098.64 88888.00 2018-12-10 22:50:55.911 344 15583.91 380.28 53098.61 88888.00 2018-12-10 22:50:56.411 344 15583.91 380.32 53098.66 88888.00 2018-12-10 22:50:56.911 344 15583.93 380.28 53098.71 88888.00 2018-12-10 22:50:57.411 344 15583.95 380.28 53098.71 88888.00 2018-12-10 22:50:57.911 344 15583.95 380.35 53098.75 88888.00 2018-12-10 22:50:58.411 344 15583.96 380.36 53098.70 88888.00 2018-12-10 22:50:58.911 344 15583.96 380.32 53098.67 88888.00 2018-12-10 22:50:59.411 344 15583.99 380.35 53098.70 88888.00 2018-12-10 22:50:59.911 344 15584.04 380.36 53098.72 88888.00 2018-12-10 22:51:00.411 344 15584.05 380.39 53098.71 88888.00 2018-12-10 22:51:00.911 344 15584.06 380.32 53098.70 88888.00 2018-12-10 22:51:01.411 344 15584.10 380.35 53098.71 88888.00 2018-12-10 22:51:01.911 344 15584.13 380.40 53098.74 88888.00 2018-12-10 22:51:02.411 344 15584.09 380.46 53098.73 88888.00 2018-12-10 22:51:02.911 344 15584.14 380.45 53098.75 88888.00 2018-12-10 22:51:03.411 344 15584.11 380.39 53098.78 88888.00 2018-12-10 22:51:03.911 344 15584.12 380.36 53098.78 88888.00 2018-12-10 22:51:04.411 344 15584.19 380.32 53098.83 88888.00 2018-12-10 22:51:04.911 344 15584.13 380.30 53098.79 88888.00 2018-12-10 22:51:05.411 344 15584.13 380.29 53098.80 88888.00 2018-12-10 22:51:05.911 344 15584.11 380.30 53098.79 88888.00 2018-12-10 22:51:06.411 344 15584.09 380.32 53098.73 88888.00 2018-12-10 22:51:06.911 344 15584.11 380.28 53098.76 88888.00 2018-12-10 22:51:07.411 344 15584.08 380.24 53098.74 88888.00 2018-12-10 22:51:07.911 344 15584.02 380.23 53098.68 88888.00 2018-12-10 22:51:08.411 344 15583.99 380.28 53098.67 88888.00 2018-12-10 22:51:08.911 344 15583.96 380.28 53098.69 88888.00 2018-12-10 22:51:09.411 344 15583.92 380.23 53098.77 88888.00 2018-12-10 22:51:09.911 344 15583.96 380.20 53098.75 88888.00 2018-12-10 22:51:10.411 344 15583.91 380.21 53098.76 88888.00 2018-12-10 22:51:10.911 344 15583.82 380.28 53098.76 88888.00 2018-12-10 22:51:11.411 344 15583.77 380.30 53098.75 88888.00 2018-12-10 22:51:11.911 344 15583.75 380.31 53098.73 88888.00 2018-12-10 22:51:12.411 344 15583.68 380.29 53098.68 88888.00 2018-12-10 22:51:12.911 344 15583.61 380.23 53098.62 88888.00 2018-12-10 22:51:13.411 344 15583.56 380.26 53098.60 88888.00 2018-12-10 22:51:13.911 344 15583.50 380.30 53098.61 88888.00 2018-12-10 22:51:14.411 344 15583.46 380.30 53098.63 88888.00 2018-12-10 22:51:14.911 344 15583.40 380.22 53098.58 88888.00 2018-12-10 22:51:15.411 344 15583.28 380.19 53098.58 88888.00 2018-12-10 22:51:15.911 344 15583.24 380.18 53098.52 88888.00 2018-12-10 22:51:16.411 344 15583.13 380.26 53098.51 88888.00 2018-12-10 22:51:16.911 344 15583.06 380.32 53098.49 88888.00 2018-12-10 22:51:17.411 344 15582.99 380.27 53098.46 88888.00 2018-12-10 22:51:17.911 344 15582.94 380.23 53098.41 88888.00 2018-12-10 22:51:18.411 344 15582.92 380.21 53098.33 88888.00 2018-12-10 22:51:18.911 344 15582.84 380.18 53098.33 88888.00 2018-12-10 22:51:19.411 344 15582.76 380.19 53098.31 88888.00 2018-12-10 22:51:19.911 344 15582.68 380.26 53098.26 88888.00 2018-12-10 22:51:20.411 344 15582.63 380.24 53098.25 88888.00 2018-12-10 22:51:20.911 344 15582.56 380.19 53098.20 88888.00 2018-12-10 22:51:21.411 344 15582.50 380.21 53098.20 88888.00 2018-12-10 22:51:21.911 344 15582.47 380.22 53098.19 88888.00 2018-12-10 22:51:22.411 344 15582.42 380.27 53098.13 88888.00 2018-12-10 22:51:22.911 344 15582.37 380.28 53098.11 88888.00 2018-12-10 22:51:23.411 344 15582.29 380.24 53098.12 88888.00 2018-12-10 22:51:23.911 344 15582.24 380.24 53098.11 88888.00 2018-12-10 22:51:24.411 344 15582.23 380.24 53098.05 88888.00 2018-12-10 22:51:24.911 344 15582.21 380.20 53098.02 88888.00 2018-12-10 22:51:25.411 344 15582.20 380.27 53098.03 88888.00 2018-12-10 22:51:25.911 344 15582.11 380.30 53097.99 88888.00 2018-12-10 22:51:26.411 344 15582.03 380.27 53097.94 88888.00 2018-12-10 22:51:26.911 344 15581.98 380.20 53097.92 88888.00 2018-12-10 22:51:27.411 344 15581.97 380.17 53097.90 88888.00 2018-12-10 22:51:27.911 344 15582.00 380.18 53097.86 88888.00 2018-12-10 22:51:28.411 344 15581.95 380.21 53097.75 88888.00 2018-12-10 22:51:28.911 344 15581.88 380.20 53097.67 88888.00 2018-12-10 22:51:29.411 344 15581.87 380.17 53097.71 88888.00 2018-12-10 22:51:29.911 344 15581.86 380.15 53097.72 88888.00 2018-12-10 22:51:30.411 344 15581.83 380.13 53097.73 88888.00 2018-12-10 22:51:30.911 344 15581.83 380.11 53097.73 88888.00 2018-12-10 22:51:31.411 344 15581.87 380.12 53097.69 88888.00 2018-12-10 22:51:31.911 344 15581.93 380.05 53097.68 88888.00 2018-12-10 22:51:32.411 344 15581.93 380.04 53097.61 88888.00 2018-12-10 22:51:32.911 344 15581.94 380.06 53097.53 88888.00 2018-12-10 22:51:33.411 344 15581.98 380.11 53097.54 88888.00 2018-12-10 22:51:33.911 344 15581.97 380.13 53097.52 88888.00 2018-12-10 22:51:34.411 344 15582.00 380.20 53097.49 88888.00 2018-12-10 22:51:34.911 344 15581.97 380.13 53097.40 88888.00 2018-12-10 22:51:35.411 344 15581.93 380.09 53097.36 88888.00 2018-12-10 22:51:35.911 344 15581.98 380.10 53097.29 88888.00 2018-12-10 22:51:36.411 344 15582.00 380.09 53097.26 88888.00 2018-12-10 22:51:37.411 344 15582.09 380.02 53097.22 88888.00 2018-12-10 22:51:37.911 344 15582.18 379.98 53097.20 88888.00 2018-12-10 22:51:38.411 344 15582.23 379.92 53097.17 88888.00 2018-12-10 22:51:38.911 344 15582.25 379.96 53097.14 88888.00 2018-12-10 22:51:39.411 344 15582.28 379.93 53097.09 88888.00 2018-12-10 22:51:39.911 344 15582.29 379.88 53097.01 88888.00 2018-12-10 22:51:40.411 344 15582.31 379.87 53096.99 88888.00 2018-12-10 22:51:40.911 344 15582.31 379.81 53096.96 88888.00 2018-12-10 22:51:41.411 344 15582.33 379.80 53096.93 88888.00 2018-12-10 22:51:41.911 344 15582.33 379.76 53096.92 88888.00 2018-12-10 22:51:42.411 344 15582.33 379.75 53096.88 88888.00 2018-12-10 22:51:42.911 344 15582.38 379.75 53096.88 88888.00 2018-12-10 22:51:43.411 344 15582.40 379.72 53096.87 88888.00 2018-12-10 22:51:43.911 344 15582.39 379.67 53096.86 88888.00 2018-12-10 22:51:44.411 344 15582.36 379.60 53096.91 88888.00 2018-12-10 22:51:44.911 344 15582.34 379.57 53096.96 88888.00 2018-12-10 22:51:45.411 344 15582.34 379.55 53096.93 88888.00 2018-12-10 22:51:45.911 344 15582.36 379.54 53096.90 88888.00 2018-12-10 22:51:46.411 344 15582.41 379.53 53096.92 88888.00 2018-12-10 22:51:47.411 344 15582.41 379.46 53096.95 88888.00 2018-12-10 22:51:47.911 344 15582.40 379.41 53096.97 88888.00 2018-12-10 22:51:48.411 344 15582.39 379.40 53096.97 88888.00 2018-12-10 22:51:48.911 344 15582.37 379.40 53096.99 88888.00 2018-12-10 22:51:49.411 344 15582.37 379.33 53097.01 88888.00 2018-12-10 22:51:49.911 344 15582.34 379.31 53097.02 88888.00 2018-12-10 22:51:50.411 344 15582.34 379.33 53097.07 88888.00 2018-12-10 22:51:50.911 344 15582.27 379.33 53097.16 88888.00 2018-12-10 22:51:51.411 344 15582.29 379.32 53097.18 88888.00 2018-12-10 22:51:51.911 344 15582.28 379.32 53097.21 88888.00 2018-12-10 22:51:52.411 344 15582.25 379.35 53097.28 88888.00 2018-12-10 22:51:52.911 344 15582.24 379.28 53097.27 88888.00 2018-12-10 22:51:53.411 344 15582.23 379.25 53097.30 88888.00 2018-12-10 22:51:53.911 344 15582.24 379.27 53097.35 88888.00 2018-12-10 22:51:54.411 344 15582.23 379.29 53097.33 88888.00 2018-12-10 22:51:54.911 344 15582.15 379.31 53097.40 88888.00 2018-12-10 22:51:55.411 344 15582.12 379.28 53097.41 88888.00 2018-12-10 22:51:55.911 344 15582.09 379.29 53097.38 88888.00 2018-12-10 22:51:56.411 344 15582.14 379.32 53097.45 88888.00 2018-12-10 22:51:56.911 344 15582.15 379.37 53097.51 88888.00 2018-12-10 22:51:57.411 344 15582.14 379.34 53097.57 88888.00 2018-12-10 22:51:57.911 344 15582.11 379.33 53097.61 88888.00 2018-12-10 22:51:58.411 344 15582.09 379.33 53097.62 88888.00 2018-12-10 22:51:58.911 344 15582.15 379.36 53097.60 88888.00 2018-12-10 22:51:59.411 344 15582.13 379.37 53097.57 88888.00 2018-12-10 22:51:59.911 344 15582.10 379.40 53097.56 88888.00 2018-12-10 22:52:00.411 344 15582.07 379.40 53097.57 88888.00 2018-12-10 22:52:00.911 344 15582.09 379.37 53097.62 88888.00 2018-12-10 22:52:01.411 344 15582.09 379.34 53097.62 88888.00 2018-12-10 22:52:01.911 344 15582.03 379.36 53097.61 88888.00 2018-12-10 22:52:02.411 344 15582.03 379.42 53097.66 88888.00 2018-12-10 22:52:02.911 344 15582.05 379.42 53097.67 88888.00 2018-12-10 22:52:03.411 344 15582.06 379.41 53097.68 88888.00 2018-12-10 22:52:03.911 344 15582.07 379.44 53097.70 88888.00 2018-12-10 22:52:04.411 344 15582.11 379.51 53097.70 88888.00 2018-12-10 22:52:04.911 344 15582.07 379.48 53097.66 88888.00 2018-12-10 22:52:05.411 344 15582.05 379.49 53097.61 88888.00 2018-12-10 22:52:05.911 344 15582.03 379.55 53097.60 88888.00 2018-12-10 22:52:06.411 344 15582.13 379.62 53097.62 88888.00 2018-12-10 22:52:06.911 344 15582.14 379.67 53097.63 88888.00 2018-12-10 22:52:07.411 344 15582.16 379.69 53097.63 88888.00 2018-12-10 22:52:07.911 344 15582.21 379.72 53097.65 88888.00 2018-12-10 22:52:08.411 344 15582.28 379.71 53097.62 88888.00 2018-12-10 22:52:08.911 344 15582.30 379.74 53097.61 88888.00 2018-12-10 22:52:09.411 344 15582.34 379.81 53097.66 88888.00 2018-12-10 22:52:09.911 344 15582.40 379.81 53097.61 88888.00 2018-12-10 22:52:10.411 344 15582.43 379.83 53097.58 88888.00 2018-12-10 22:52:10.911 344 15582.45 379.88 53097.62 88888.00 2018-12-10 22:52:11.411 344 15582.55 379.97 53097.63 88888.00 2018-12-10 22:52:11.911 344 15582.64 379.92 53097.59 88888.00 2018-12-10 22:52:12.412 344 15582.67 379.92 53097.58 88888.00 2018-12-10 22:52:12.912 344 15582.72 379.95 53097.57 88888.00 2018-12-10 22:52:13.412 344 15582.79 379.97 53097.54 88888.00 2018-12-10 22:52:13.912 344 15582.85 379.97 53097.52 88888.00 2018-12-10 22:52:14.412 344 15582.95 379.96 53097.52 88888.00 2018-12-10 22:52:14.912 344 15583.03 380.01 53097.52 88888.00 2018-12-10 22:52:15.412 344 15583.12 380.05 53097.48 88888.00 2018-12-10 22:52:15.912 344 15583.14 380.07 53097.51 88888.00 2018-12-10 22:52:16.412 344 15583.16 380.10 53097.49 88888.00 2018-12-10 22:52:16.912 344 15583.29 380.11 53097.43 88888.00 2018-12-10 22:52:17.412 344 15583.41 380.11 53097.43 88888.00 2018-12-10 22:52:17.912 344 15583.50 380.13 53097.46 88888.00 2018-12-10 22:52:18.912 344 15583.66 380.06 53097.28 88888.00 2018-12-10 22:52:19.412 344 15583.73 380.09 53097.29 88888.00 2018-12-10 22:52:19.912 344 15583.78 380.10 53097.34 88888.00 2018-12-10 22:52:20.412 344 15583.87 380.13 53097.31 88888.00 2018-12-10 22:52:20.912 344 15583.93 380.13 53097.22 88888.00 2018-12-10 22:52:21.412 344 15584.02 380.13 53097.22 88888.00 2018-12-10 22:52:21.912 344 15584.05 380.14 53097.24 88888.00 2018-12-10 22:52:22.412 344 15584.08 380.09 53097.24 88888.00 2018-12-10 22:52:22.912 344 15584.14 380.07 53097.27 88888.00 2018-12-10 22:52:23.412 344 15584.20 380.13 53097.26 88888.00 2018-12-10 22:52:23.912 344 15584.29 380.17 53097.22 88888.00 2018-12-10 22:52:24.412 344 15584.28 380.15 53097.30 88888.00 2018-12-10 22:52:24.912 344 15584.35 380.17 53097.26 88888.00 2018-12-10 22:52:25.412 344 15584.40 380.17 53097.24 88888.00 2018-12-10 22:52:25.912 344 15584.39 380.19 53097.27 88888.00 2018-12-10 22:52:26.912 344 15584.48 380.17 53097.12 88888.00 2018-12-10 22:52:27.412 344 15584.54 380.17 53097.11 88888.00 2018-12-10 22:52:27.912 344 15584.56 380.21 53097.16 88888.00 2018-12-10 22:52:28.412 344 15584.58 380.23 53097.16 88888.00 2018-12-10 22:52:28.912 344 15584.56 380.22 53097.14 88888.00 2018-12-10 22:52:29.412 344 15584.60 380.26 53097.09 88888.00 2018-12-10 22:52:29.912 344 15584.64 380.27 53097.04 88888.00 2018-12-10 22:52:30.412 344 15584.71 380.26 53097.07 88888.00 2018-12-10 22:52:30.912 344 15584.74 380.28 53097.13 88888.00 2018-12-10 22:52:31.412 344 15584.76 380.32 53097.14 88888.00 2018-12-10 22:52:31.912 344 15584.85 380.28 53097.14 88888.00 2018-12-10 22:52:32.412 344 15584.86 380.28 53097.13 88888.00 2018-12-10 22:52:32.912 344 15584.85 380.36 53097.13 88888.00 2018-12-10 22:52:33.412 344 15584.86 380.38 53097.14 88888.00 2018-12-10 22:52:33.912 344 15584.87 380.37 53097.19 88888.00 2018-12-10 22:52:34.412 344 15584.87 380.38 53097.21 88888.00 2018-12-10 22:52:34.912 344 15584.84 380.39 53097.14 88888.00 2018-12-10 22:52:35.412 344 15584.90 380.40 53097.12 88888.00 2018-12-10 22:52:35.912 344 15584.94 380.38 53097.11 88888.00 2018-12-10 22:52:36.412 344 15585.01 380.40 53097.12 88888.00 2018-12-10 22:52:36.912 344 15585.01 380.43 53097.15 88888.00 2018-12-10 22:52:37.412 344 15585.04 380.48 53097.19 88888.00 2018-12-10 22:52:37.912 344 15585.04 380.52 53097.18 88888.00 2018-12-10 22:52:38.412 344 15585.03 380.57 53097.17 88888.00 2018-12-10 22:52:38.912 344 15585.08 380.62 53097.19 88888.00 2018-12-10 22:52:39.412 344 15585.09 380.64 53097.20 88888.00 2018-12-10 22:52:39.912 344 15585.07 380.62 53097.20 88888.00 2018-12-10 22:52:40.412 344 15585.08 380.63 53097.21 88888.00 2018-12-10 22:52:40.912 344 15585.11 380.67 53097.20 88888.00 2018-12-10 22:52:41.412 344 15585.08 380.71 53097.29 88888.00 2018-12-10 22:52:41.912 344 15585.12 380.73 53097.33 88888.00 2018-12-10 22:52:42.412 344 15585.12 380.74 53097.36 88888.00 2018-12-10 22:52:42.912 344 15585.12 380.75 53097.33 88888.00 2018-12-10 22:52:43.412 344 15585.13 380.85 53097.38 88888.00 2018-12-10 22:52:43.912 344 15585.11 380.93 53097.38 88888.00 2018-12-10 22:52:44.412 344 15585.14 380.91 53097.36 88888.00 2018-12-10 22:52:44.912 344 15585.14 380.95 53097.38 88888.00 2018-12-10 22:52:45.412 344 15585.22 380.96 53097.45 88888.00 2018-12-10 22:52:45.912 344 15585.22 380.97 53097.55 88888.00 2018-12-10 22:52:46.412 344 15585.18 380.95 53097.56 88888.00 2018-12-10 22:52:46.912 344 15585.21 381.02 53097.57 88888.00 2018-12-10 22:52:47.412 344 15585.21 381.17 53097.58 88888.00 2018-12-10 22:52:47.912 344 15585.26 381.24 53097.56 88888.00 2018-12-10 22:52:48.412 344 15585.29 381.26 53097.56 88888.00 2018-12-10 22:52:48.912 344 15585.30 381.31 53097.53 88888.00 2018-12-10 22:52:49.412 344 15585.26 381.38 53097.56 88888.00 2018-12-10 22:52:50.412 344 15585.28 381.48 53097.67 88888.00 2018-12-10 22:52:50.912 344 15585.30 381.51 53097.70 88888.00 2018-12-10 22:52:51.412 344 15585.37 381.51 53097.73 88888.00 2018-12-10 22:52:51.912 344 15585.41 381.56 53097.74 88888.00 2018-12-10 22:52:52.412 344 15585.47 381.62 53097.76 88888.00 2018-12-10 22:52:52.912 344 15585.51 381.71 53097.78 88888.00 2018-12-10 22:52:53.412 344 15585.51 381.78 53097.75 88888.00 2018-12-10 22:52:53.912 344 15585.53 381.83 53097.74 88888.00 2018-12-10 22:52:54.412 344 15585.60 381.91 53097.80 88888.00 2018-12-10 22:52:54.912 344 15585.62 381.96 53097.78 88888.00 2018-12-10 22:52:55.412 344 15585.66 382.02 53097.79 88888.00 2018-12-10 22:52:55.912 344 15585.69 382.04 53097.74 88888.00 2018-12-10 22:52:56.412 344 15585.75 382.06 53097.69 88888.00 2018-12-10 22:52:56.912 344 15585.78 382.11 53097.72 88888.00 2018-12-10 22:52:57.412 344 15585.87 382.13 53097.70 88888.00 2018-12-10 22:52:57.912 344 15585.93 382.18 53097.72 88888.00 2018-12-10 22:52:58.412 344 15585.94 382.19 53097.72 88888.00 2018-12-10 22:52:58.912 344 15586.00 382.26 53097.72 88888.00 2018-12-10 22:52:59.412 344 15586.01 382.31 53097.70 88888.00 2018-12-10 22:52:59.912 344 15586.07 382.36 53097.66 88888.00 2018-12-10 22:53:00.412 344 15586.11 382.39 53097.65 88888.00 2018-12-10 22:53:00.912 344 15586.22 382.38 53097.61 88888.00 2018-12-10 22:53:01.412 344 15586.32 382.43 53097.59 88888.00 2018-12-10 22:53:01.912 344 15586.35 382.48 53097.59 88888.00 2018-12-10 22:53:02.412 344 15586.40 382.48 53097.67 88888.00 2018-12-10 22:53:02.912 344 15586.47 382.46 53097.63 88888.00 2018-12-10 22:53:03.412 344 15586.56 382.47 53097.58 88888.00 2018-12-10 22:53:03.912 344 15586.64 382.52 53097.55 88888.00 2018-12-10 22:53:04.412 344 15586.66 382.49 53097.52 88888.00 2018-12-10 22:53:04.912 344 15586.72 382.51 53097.52 88888.00 2018-12-10 22:53:05.412 344 15586.82 382.57 53097.58 88888.00 2018-12-10 22:53:05.912 344 15586.90 382.62 53097.58 88888.00 2018-12-10 22:53:06.412 344 15586.97 382.61 53097.49 88888.00 2018-12-10 22:53:06.912 344 15586.97 382.63 53097.51 88888.00 2018-12-10 22:53:07.412 344 15586.99 382.64 53097.51 88888.00 2018-12-10 22:53:07.912 344 15587.06 382.68 53097.46 88888.00 2018-12-10 22:53:08.412 344 15587.15 382.64 53097.36 88888.00 2018-12-10 22:53:08.912 344 15587.19 382.66 53097.30 88888.00 2018-12-10 22:53:09.412 344 15587.20 382.72 53097.29 88888.00 2018-12-10 22:53:09.912 344 15587.27 382.80 53097.31 88888.00 2018-12-10 22:53:10.412 344 15587.35 382.78 53097.31 88888.00 2018-12-10 22:53:10.912 344 15587.37 382.79 53097.29 88888.00 2018-12-10 22:53:11.412 344 15587.39 382.81 53097.28 88888.00 2018-12-10 22:53:11.912 344 15587.45 382.80 53097.28 88888.00 2018-12-10 22:53:12.412 344 15587.44 382.82 53097.20 88888.00 2018-12-10 22:53:12.912 344 15587.43 382.86 53097.22 88888.00 2018-12-10 22:53:13.412 344 15587.48 382.85 53097.24 88888.00 2018-12-10 22:53:13.912 344 15587.52 382.86 53097.20 88888.00 2018-12-10 22:53:14.412 344 15587.50 382.85 53097.18 88888.00 2018-12-10 22:53:14.912 344 15587.56 382.91 53097.16 88888.00 2018-12-10 22:53:15.412 344 15587.54 382.96 53097.13 88888.00 2018-12-10 22:53:15.912 344 15587.49 382.96 53097.11 88888.00 2018-12-10 22:53:16.412 344 15587.52 382.92 53097.13 88888.00 2018-12-10 22:53:16.912 344 15587.52 382.90 53097.06 88888.00 2018-12-10 22:53:17.412 344 15587.55 382.92 53097.01 88888.00 2018-12-10 22:53:17.912 344 15587.57 382.95 53097.01 88888.00 2018-12-10 22:53:18.412 344 15587.57 382.97 53097.07 88888.00 2018-12-10 22:53:18.912 344 15587.56 382.95 53097.08 88888.00 2018-12-10 22:53:19.412 344 15587.57 382.91 53097.07 88888.00 2018-12-10 22:53:19.912 344 15587.58 382.90 53097.05 88888.00 2018-12-10 22:53:20.412 344 15587.63 382.88 53097.02 88888.00 2018-12-10 22:53:20.912 344 15587.62 382.89 53096.96 88888.00 2018-12-10 22:53:21.412 344 15587.59 382.89 53097.02 88888.00 2018-12-10 22:53:21.912 344 15587.53 382.88 53097.01 88888.00 2018-12-10 22:53:22.412 344 15587.53 382.90 53096.96 88888.00 2018-12-10 22:53:22.912 344 15587.52 382.89 53096.93 88888.00 2018-12-10 22:53:23.412 344 15587.52 382.88 53096.93 88888.00 2018-12-10 22:53:23.912 344 15587.59 382.83 53096.96 88888.00 2018-12-10 22:53:24.412 344 15587.63 382.79 53096.95 88888.00 2018-12-10 22:53:24.912 344 15587.56 382.82 53096.95 88888.00 2018-12-10 22:53:25.412 344 15587.52 382.85 53096.91 88888.00 2018-12-10 22:53:25.912 344 15587.49 382.81 53096.90 88888.00 2018-12-10 22:53:26.412 344 15587.47 382.79 53096.91 88888.00 2018-12-10 22:53:26.912 344 15587.45 382.81 53096.98 88888.00 2018-12-10 22:53:27.412 344 15587.41 382.82 53097.00 88888.00 2018-12-10 22:53:27.912 344 15587.38 382.80 53096.99 88888.00 2018-12-10 22:53:28.412 344 15587.39 382.77 53097.05 88888.00 2018-12-10 22:53:28.912 344 15587.35 382.80 53097.01 88888.00 2018-12-10 22:53:29.412 344 15587.33 382.86 53096.97 88888.00 2018-12-10 22:53:29.912 344 15587.34 382.88 53097.01 88888.00 2018-12-10 22:53:30.412 344 15587.33 382.87 53097.05 88888.00 2018-12-10 22:53:30.912 344 15587.34 382.83 53097.02 88888.00 2018-12-10 22:53:31.912 344 15587.29 382.82 53097.07 88888.00 2018-12-10 22:53:32.412 344 15587.29 382.87 53097.07 88888.00 2018-12-10 22:53:32.912 344 15587.33 382.90 53097.02 88888.00 2018-12-10 22:53:33.412 344 15587.37 382.90 53097.00 88888.00 2018-12-10 22:53:33.912 344 15587.33 382.92 53097.07 88888.00 2018-12-10 22:53:34.412 344 15587.35 382.95 53097.02 88888.00 2018-12-10 22:53:34.912 344 15587.36 382.92 53097.07 88888.00 2018-12-10 22:53:35.412 344 15587.37 382.97 53097.08 88888.00 2018-12-10 22:53:35.912 344 15587.41 382.99 53097.08 88888.00 2018-12-10 22:53:36.412 344 15587.40 383.08 53097.07 88888.00 2018-12-10 22:53:36.912 344 15587.41 383.08 53097.11 88888.00 2018-12-10 22:53:37.412 344 15587.38 383.04 53097.12 88888.00 2018-12-10 22:53:37.912 344 15587.37 383.05 53097.18 88888.00 2018-12-10 22:53:38.412 344 15587.41 383.08 53097.16 88888.00 2018-12-10 22:53:38.912 344 15587.40 383.12 53097.10 88888.00 2018-12-10 22:53:39.412 344 15587.40 383.09 53097.11 88888.00 2018-12-10 22:53:39.912 344 15587.37 383.15 53097.12 88888.00 2018-12-10 22:53:40.412 344 15587.40 383.15 53097.13 88888.00 2018-12-10 22:53:40.912 344 15587.45 383.16 53097.16 88888.00 2018-12-10 22:53:41.412 344 15587.47 383.17 53097.15 88888.00 2018-12-10 22:53:41.912 344 15587.46 383.16 53097.09 88888.00 2018-12-10 22:53:42.412 344 15587.47 383.18 53097.05 88888.00 2018-12-10 22:53:42.912 344 15587.50 383.18 53097.05 88888.00 2018-12-10 22:53:43.412 344 15587.54 383.21 53097.07 88888.00 2018-12-10 22:53:43.912 344 15587.56 383.25 53097.04 88888.00 2018-12-10 22:53:44.412 344 15587.55 383.27 53096.99 88888.00 2018-12-10 22:53:44.912 344 15587.56 383.29 53097.04 88888.00 2018-12-10 22:53:45.412 344 15587.58 383.24 53097.02 88888.00 2018-12-10 22:53:45.912 344 15587.64 383.24 53097.05 88888.00 2018-12-10 22:53:46.412 344 15587.67 383.21 53097.10 88888.00 2018-12-10 22:53:46.912 344 15587.65 383.24 53097.08 88888.00 2018-12-10 22:53:47.412 344 15587.65 383.16 53097.02 88888.00 2018-12-10 22:53:47.912 344 15587.62 383.13 53096.99 88888.00 2018-12-10 22:53:48.412 344 15587.67 383.14 53096.99 88888.00 2018-12-10 22:53:48.912 344 15587.72 383.15 53096.97 88888.00 2018-12-10 22:53:49.912 344 15587.72 383.14 53096.87 88888.00 2018-12-10 22:53:50.412 344 15587.72 383.07 53096.86 88888.00 2018-12-10 22:53:50.912 344 15587.74 383.06 53096.86 88888.00 2018-12-10 22:53:51.412 344 15587.66 383.06 53096.81 88888.00 2018-12-10 22:53:51.912 344 15587.65 383.04 53096.76 88888.00 2018-12-10 22:53:52.412 344 15587.65 383.07 53096.75 88888.00 2018-12-10 22:53:52.912 344 15587.65 383.08 53096.72 88888.00 2018-12-10 22:53:53.412 344 15587.70 383.08 53096.75 88888.00 2018-12-10 22:53:53.912 344 15587.75 383.03 53096.77 88888.00 2018-12-10 22:53:54.412 344 15587.73 383.00 53096.70 88888.00 2018-12-10 22:53:54.912 344 15587.66 383.01 53096.70 88888.00 2018-12-10 22:53:55.412 344 15587.73 382.96 53096.69 88888.00 2018-12-10 22:53:55.912 344 15587.71 382.90 53096.62 88888.00 2018-12-10 22:53:56.412 344 15587.67 382.90 53096.60 88888.00 2018-12-10 22:53:56.912 344 15587.67 382.90 53096.59 88888.00 2018-12-10 22:53:57.412 344 15587.68 382.86 53096.60 88888.00 2018-12-10 22:53:57.912 344 15587.70 382.79 53096.59 88888.00 2018-12-10 22:53:58.412 344 15587.66 382.72 53096.57 88888.00 2018-12-10 22:53:58.912 344 15587.61 382.63 53096.55 88888.00 2018-12-10 22:53:59.412 344 15587.59 382.61 53096.60 88888.00 2018-12-10 22:53:59.912 344 15587.56 382.63 53096.67 88888.00 2018-12-10 22:54:00.412 344 15587.62 382.59 53096.60 88888.00 2018-12-10 22:54:00.912 344 15587.57 382.54 53096.56 88888.00 2018-12-10 22:54:01.412 344 15587.53 382.54 53096.56 88888.00 2018-12-10 22:54:01.912 344 15587.52 382.51 53096.58 88888.00 2018-12-10 22:54:02.412 344 15587.45 382.47 53096.60 88888.00 2018-12-10 22:54:02.912 344 15587.39 382.42 53096.58 88888.00 2018-12-10 22:54:03.412 344 15587.37 382.44 53096.58 88888.00 2018-12-10 22:54:03.912 344 15587.40 382.44 53096.59 88888.00 2018-12-10 22:54:04.412 344 15587.37 382.35 53096.60 88888.00 2018-12-10 22:54:04.912 344 15587.31 382.28 53096.56 88888.00 2018-12-10 22:54:05.412 344 15587.27 382.34 53096.52 88888.00 2018-12-10 22:54:05.912 344 15587.22 382.43 53096.57 88888.00 2018-12-10 22:54:06.412 344 15587.15 382.40 53096.64 88888.00 2018-12-10 22:54:06.912 344 15587.10 382.38 53096.68 88888.00 2018-12-10 22:54:07.412 344 15587.04 382.34 53096.69 88888.00 2018-12-10 22:54:07.912 344 15587.06 382.34 53096.65 88888.00 2018-12-10 22:54:08.412 344 15587.03 382.34 53096.65 88888.00 2018-12-10 22:54:08.912 344 15586.99 382.34 53096.62 88888.00 2018-12-10 22:54:09.412 344 15586.94 382.34 53096.64 88888.00 2018-12-10 22:54:09.912 344 15586.93 382.34 53096.71 88888.00 2018-12-10 22:54:10.412 344 15586.88 382.36 53096.78 88888.00 2018-12-10 22:54:10.912 344 15586.81 382.33 53096.81 88888.00 2018-12-10 22:54:11.412 344 15586.75 382.34 53096.82 88888.00 2018-12-10 22:54:11.912 344 15586.72 382.34 53096.82 88888.00 2018-12-10 22:54:12.412 344 15586.72 382.35 53096.85 88888.00 2018-12-10 22:54:12.912 344 15586.70 382.36 53096.84 88888.00 2018-12-10 22:54:13.412 344 15586.65 382.37 53096.87 88888.00 2018-12-10 22:54:13.912 344 15586.67 382.42 53096.92 88888.00 2018-12-10 22:54:14.412 344 15586.63 382.42 53096.95 88888.00 2018-12-10 22:54:14.912 344 15586.64 382.39 53097.01 88888.00 2018-12-10 22:54:15.412 344 15586.62 382.37 53096.98 88888.00 2018-12-10 22:54:15.912 344 15586.62 382.33 53096.99 88888.00 2018-12-10 22:54:16.412 344 15586.58 382.31 53097.08 88888.00 2018-12-10 22:54:16.912 344 15586.57 382.33 53097.01 88888.00 2018-12-10 22:54:17.412 344 15586.48 382.35 53096.98 88888.00 2018-12-10 22:54:17.912 344 15586.44 382.31 53096.97 88888.00 2018-12-10 22:54:18.412 344 15586.45 382.31 53097.06 88888.00 2018-12-10 22:54:18.912 344 15586.39 382.33 53097.04 88888.00 2018-12-10 22:54:19.412 344 15586.34 382.30 53097.01 88888.00 2018-12-10 22:54:19.912 344 15586.32 382.26 53097.00 88888.00 2018-12-10 22:54:20.412 344 15586.31 382.27 53097.05 88888.00 2018-12-10 22:54:20.912 344 15586.32 382.30 53097.10 88888.00 2018-12-10 22:54:21.412 344 15586.29 382.34 53097.12 88888.00 2018-12-10 22:54:21.912 344 15586.26 382.30 53097.14 88888.00 2018-12-10 22:54:22.412 344 15586.23 382.23 53097.13 88888.00 2018-12-10 22:54:22.912 344 15586.19 382.26 53097.11 88888.00 2018-12-10 22:54:23.412 344 15586.20 382.26 53097.14 88888.00 2018-12-10 22:54:23.912 344 15586.16 382.23 53097.17 88888.00 2018-12-10 22:54:24.412 344 15586.09 382.28 53097.24 88888.00 2018-12-10 22:54:24.912 344 15586.07 382.35 53097.22 88888.00 2018-12-10 22:54:25.412 344 15586.00 382.33 53097.21 88888.00 2018-12-10 22:54:25.912 344 15585.99 382.26 53097.22 88888.00 2018-12-10 22:54:26.412 344 15585.96 382.18 53097.25 88888.00 2018-12-10 22:54:26.912 344 15585.86 382.19 53097.28 88888.00 2018-12-10 22:54:27.412 344 15585.82 382.20 53097.29 88888.00 2018-12-10 22:54:27.912 344 15585.77 382.23 53097.29 88888.00 2018-12-10 22:54:28.412 344 15585.80 382.27 53097.31 88888.00 2018-12-10 22:54:28.912 344 15585.74 382.29 53097.33 88888.00 2018-12-10 22:54:29.412 344 15585.72 382.29 53097.40 88888.00 2018-12-10 22:54:29.912 344 15585.69 382.26 53097.40 88888.00 2018-12-10 22:54:30.412 344 15585.67 382.27 53097.38 88888.00 2018-12-10 22:54:30.912 344 15585.63 382.28 53097.42 88888.00 2018-12-10 22:54:31.412 344 15585.55 382.28 53097.46 88888.00 2018-12-10 22:54:31.912 344 15585.56 382.31 53097.46 88888.00 2018-12-10 22:54:32.412 344 15585.54 382.31 53097.47 88888.00 2018-12-10 22:54:32.912 344 15585.56 382.31 53097.51 88888.00 2018-12-10 22:54:33.412 344 15585.49 382.30 53097.50 88888.00 2018-12-10 22:54:33.912 344 15585.42 382.31 53097.51 88888.00 2018-12-10 22:54:35.412 344 15585.33 382.27 53097.46 88888.00 2018-12-10 22:54:35.912 344 15585.31 382.27 53097.45 88888.00 2018-12-10 22:54:36.412 344 15585.29 382.33 53097.46 88888.00 2018-12-10 22:54:36.912 344 15585.26 382.33 53097.45 88888.00 2018-12-10 22:54:37.412 344 15585.16 382.36 53097.49 88888.00 2018-12-10 22:54:37.912 344 15585.13 382.37 53097.56 88888.00 2018-12-10 22:54:38.412 344 15585.13 382.37 53097.57 88888.00 2018-12-10 22:54:38.912 344 15585.12 382.35 53097.53 88888.00 2018-12-10 22:54:39.412 344 15585.07 382.31 53097.50 88888.00 2018-12-10 22:54:39.912 344 15585.03 382.34 53097.49 88888.00 2018-12-10 22:54:40.412 344 15585.05 382.38 53097.46 88888.00 2018-12-10 22:54:40.912 344 15585.07 382.43 53097.47 88888.00 2018-12-10 22:54:41.412 344 15585.04 382.37 53097.50 88888.00 2018-12-10 22:54:41.912 344 15585.07 382.34 53097.48 88888.00 2018-12-10 22:54:42.412 344 15585.09 382.38 53097.51 88888.00 2018-12-10 22:54:42.912 344 15585.07 382.45 53097.56 88888.00 2018-12-10 22:54:43.412 344 15585.07 382.43 53097.57 88888.00 2018-12-10 22:54:43.912 344 15585.11 382.42 53097.62 88888.00 2018-12-10 22:54:44.912 344 15585.12 382.39 53097.63 88888.00 2018-12-10 22:54:45.412 344 15585.10 382.44 53097.60 88888.00 2018-12-10 22:54:45.912 344 15585.10 382.44 53097.57 88888.00 2018-12-10 22:54:46.412 344 15585.10 382.38 53097.57 88888.00 2018-12-10 22:54:46.912 344 15585.07 382.36 53097.56 88888.00 2018-12-10 22:54:47.412 344 15585.08 382.36 53097.51 88888.00 2018-12-10 22:54:47.912 344 15585.08 382.35 53097.47 88888.00 2018-12-10 22:54:48.412 344 15585.08 382.33 53097.45 88888.00 2018-12-10 22:54:48.912 344 15584.99 382.31 53097.45 88888.00 2018-12-10 22:54:49.412 344 15584.98 382.35 53097.46 88888.00 2018-12-10 22:54:49.912 344 15584.96 382.35 53097.43 88888.00 2018-12-10 22:54:50.412 344 15584.98 382.39 53097.47 88888.00 2018-12-10 22:54:50.912 344 15584.99 382.39 53097.46 88888.00 2018-12-10 22:54:51.412 344 15584.93 382.39 53097.43 88888.00 2018-12-10 22:54:51.912 344 15584.94 382.36 53097.46 88888.00 2018-12-10 22:54:52.412 344 15584.90 382.37 53097.40 88888.00 2018-12-10 22:54:52.912 344 15584.87 382.40 53097.35 88888.00 2018-12-10 22:54:53.412 344 15584.84 382.44 53097.38 88888.00 2018-12-10 22:54:53.912 344 15584.85 382.40 53097.41 88888.00 2018-12-10 22:54:54.412 344 15584.83 382.40 53097.39 88888.00 2018-12-10 22:54:54.912 344 15584.81 382.39 53097.38 88888.00 2018-12-10 22:54:55.412 344 15584.77 382.40 53097.33 88888.00 2018-12-10 22:54:55.912 344 15584.81 382.42 53097.29 88888.00 2018-12-10 22:54:56.412 344 15584.71 382.42 53097.24 88888.00 2018-12-10 22:54:56.912 344 15584.65 382.45 53097.28 88888.00 2018-12-10 22:54:57.412 344 15584.68 382.47 53097.29 88888.00 2018-12-10 22:54:57.912 344 15584.64 382.47 53097.30 88888.00 2018-12-10 22:54:58.412 344 15584.60 382.52 53097.33 88888.00 2018-12-10 22:54:58.912 344 15584.63 382.51 53097.30 88888.00 2018-12-10 22:54:59.412 344 15584.59 382.49 53097.24 88888.00 2018-12-10 22:54:59.912 344 15584.58 382.48 53097.25 88888.00 2018-12-10 22:55:00.412 344 15584.56 382.45 53097.26 88888.00 2018-12-10 22:55:00.912 344 15584.50 382.40 53097.22 88888.00 2018-12-10 22:55:01.412 344 15584.44 382.39 53097.26 88888.00 2018-12-10 22:55:01.912 344 15584.44 382.44 53097.24 88888.00 2018-12-10 22:55:02.412 344 15584.41 382.43 53097.22 88888.00 2018-12-10 22:55:02.912 344 15584.38 382.40 53097.29 88888.00 2018-12-10 22:55:03.412 344 15584.33 382.40 53097.33 88888.00 2018-12-10 22:55:03.912 344 15584.35 382.37 53097.32 88888.00 2018-12-10 22:55:04.412 344 15584.27 382.40 53097.28 88888.00 2018-12-10 22:55:04.912 344 15584.22 382.37 53097.25 88888.00 2018-12-10 22:55:05.412 344 15584.17 382.33 53097.24 88888.00 2018-12-10 22:55:05.912 344 15584.15 382.30 53097.25 88888.00 2018-12-10 22:55:06.412 344 15584.08 382.31 53097.29 88888.00 2018-12-10 22:55:06.912 344 15584.03 382.33 53097.30 88888.00 2018-12-10 22:55:07.412 344 15584.06 382.28 53097.29 88888.00 2018-12-10 22:55:07.912 344 15584.05 382.27 53097.29 88888.00 2018-12-10 22:55:08.412 344 15584.04 382.30 53097.29 88888.00 2018-12-10 22:55:08.912 344 15584.05 382.33 53097.32 88888.00 2018-12-10 22:55:09.412 344 15584.02 382.31 53097.26 88888.00 2018-12-10 22:55:09.912 344 15583.96 382.34 53097.24 88888.00 2018-12-10 22:55:10.412 344 15583.96 382.30 53097.31 88888.00 2018-12-10 22:55:10.912 344 15583.93 382.33 53097.40 88888.00 2018-12-10 22:55:11.412 344 15583.90 382.33 53097.37 88888.00 2018-12-10 22:55:11.912 344 15583.86 382.31 53097.38 88888.00 2018-12-10 22:55:12.412 344 15583.83 382.30 53097.42 88888.00 2018-12-10 22:55:12.912 344 15583.82 382.28 53097.43 88888.00 2018-12-10 22:55:13.412 344 15583.81 382.30 53097.43 88888.00 2018-12-10 22:55:13.912 344 15583.79 382.34 53097.40 88888.00 2018-12-10 22:55:14.412 344 15583.81 382.31 53097.37 88888.00 2018-12-10 22:55:14.912 344 15583.78 382.30 53097.39 88888.00 2018-12-10 22:55:15.412 344 15583.75 382.30 53097.41 88888.00 2018-12-10 22:55:16.412 344 15583.76 382.33 53097.38 88888.00 2018-12-10 22:55:16.912 344 15583.74 382.34 53097.37 88888.00 2018-12-10 22:55:17.412 344 15583.75 382.31 53097.38 88888.00 2018-12-10 22:55:17.912 344 15583.74 382.29 53097.40 88888.00 2018-12-10 22:55:18.412 344 15583.68 382.25 53097.41 88888.00 2018-12-10 22:55:18.912 344 15583.68 382.20 53097.42 88888.00 2018-12-10 22:55:19.412 344 15583.63 382.18 53097.42 88888.00 2018-12-10 22:55:19.912 344 15583.60 382.22 53097.47 88888.00 2018-12-10 22:55:20.412 344 15583.66 382.21 53097.52 88888.00 2018-12-10 22:55:20.912 344 15583.73 382.18 53097.43 88888.00 2018-12-10 22:55:21.412 344 15583.68 382.13 53097.39 88888.00 2018-12-10 22:55:21.912 344 15583.69 382.10 53097.41 88888.00 2018-12-10 22:55:22.412 344 15583.68 382.10 53097.45 88888.00 2018-12-10 22:55:22.912 344 15583.67 382.09 53097.42 88888.00 2018-12-10 22:55:23.412 344 15583.65 382.05 53097.40 88888.00 2018-12-10 22:55:23.912 344 15583.69 382.05 53097.40 88888.00 2018-12-10 22:55:24.412 344 15583.69 382.08 53097.40 88888.00 2018-12-10 22:55:24.912 344 15583.70 382.08 53097.47 88888.00 2018-12-10 22:55:25.412 344 15583.69 382.10 53097.43 88888.00 2018-12-10 22:55:25.912 344 15583.74 382.08 53097.36 88888.00 2018-12-10 22:55:26.412 344 15583.81 382.04 53097.42 88888.00 2018-12-10 22:55:26.912 344 15583.76 382.05 53097.45 88888.00 2018-12-10 22:55:27.412 344 15583.73 382.05 53097.43 88888.00 2018-12-10 22:55:27.912 344 15583.72 382.00 53097.51 88888.00 2018-12-10 22:55:28.412 344 15583.78 381.96 53097.50 88888.00 2018-12-10 22:55:28.912 344 15583.86 381.99 53097.46 88888.00 2018-12-10 22:55:29.412 344 15583.87 382.00 53097.42 88888.00 2018-12-10 22:55:29.912 344 15583.90 382.00 53097.37 88888.00 2018-12-10 22:55:30.412 344 15583.92 381.99 53097.32 88888.00 2018-12-10 22:55:30.912 344 15583.95 381.97 53097.31 88888.00 2018-12-10 22:55:31.412 344 15583.97 381.92 53097.34 88888.00 2018-12-10 22:55:31.912 344 15584.03 381.90 53097.34 88888.00 2018-12-10 22:55:32.412 344 15584.04 381.83 53097.34 88888.00 2018-12-10 22:55:32.912 344 15584.04 381.78 53097.35 88888.00 2018-12-10 22:55:33.412 344 15584.04 381.84 53097.27 88888.00 2018-12-10 22:55:33.912 344 15584.08 381.88 53097.21 88888.00 2018-12-10 22:55:34.412 344 15584.09 381.79 53097.19 88888.00 2018-12-10 22:55:34.912 344 15584.10 381.69 53097.19 88888.00 2018-12-10 22:55:35.412 344 15584.08 381.64 53097.18 88888.00 2018-12-10 22:55:35.912 344 15584.09 381.64 53097.16 88888.00 2018-12-10 22:55:36.412 344 15584.13 381.59 53097.15 88888.00 2018-12-10 22:55:36.912 344 15584.15 381.53 53097.19 88888.00 2018-12-10 22:55:37.412 344 15584.22 381.47 53097.16 88888.00 2018-12-10 22:55:37.912 344 15584.21 381.42 53097.19 88888.00 2018-12-10 22:55:38.412 344 15584.24 381.35 53097.20 88888.00 2018-12-10 22:55:38.912 344 15584.22 381.27 53097.15 88888.00 2018-12-10 22:55:39.412 344 15584.21 381.30 53097.16 88888.00 2018-12-10 22:55:39.912 344 15584.23 381.31 53097.16 88888.00 2018-12-10 22:55:40.412 344 15584.27 381.25 53097.11 88888.00 2018-12-10 22:55:40.912 344 15584.27 381.18 53097.09 88888.00 2018-12-10 22:55:41.412 344 15584.26 381.18 53097.04 88888.00 2018-12-10 22:55:41.912 344 15584.23 381.19 53097.07 88888.00 2018-12-10 22:55:42.412 344 15584.22 381.16 53097.11 88888.00 2018-12-10 22:55:42.912 344 15584.29 381.16 53097.06 88888.00 2018-12-10 22:55:43.412 344 15584.28 381.17 53097.08 88888.00 2018-12-10 22:55:43.912 344 15584.29 381.10 53097.10 88888.00 2018-12-10 22:55:44.412 344 15584.30 381.05 53097.17 88888.00 2018-12-10 22:55:44.912 344 15584.28 381.05 53097.17 88888.00 2018-12-10 22:55:45.412 344 15584.22 381.05 53097.13 88888.00 2018-12-10 22:55:45.912 344 15584.20 381.01 53097.12 88888.00 2018-12-10 22:55:46.412 344 15584.19 380.98 53097.13 88888.00 2018-12-10 22:55:46.912 344 15584.19 380.96 53097.13 88888.00 2018-12-10 22:55:47.412 344 15584.22 380.96 53097.08 88888.00 2018-12-10 22:55:47.912 344 15584.18 380.95 53097.04 88888.00 2018-12-10 22:55:48.412 344 15584.18 380.92 53097.07 88888.00 2018-12-10 22:55:48.912 344 15584.20 380.90 53097.12 88888.00 2018-12-10 22:55:49.412 344 15584.21 380.81 53097.16 88888.00 2018-12-10 22:55:49.912 344 15584.22 380.78 53097.11 88888.00 2018-12-10 22:55:50.412 344 15584.21 380.83 53097.10 88888.00 2018-12-10 22:55:50.912 344 15584.18 380.87 53097.11 88888.00 2018-12-10 22:55:51.412 344 15584.13 380.82 53097.14 88888.00 2018-12-10 22:55:51.912 344 15584.09 380.81 53097.13 88888.00 2018-12-10 22:55:52.412 344 15584.13 380.84 53097.08 88888.00 2018-12-10 22:55:52.912 344 15584.19 380.79 53097.07 88888.00 2018-12-10 22:55:53.412 344 15584.13 380.80 53097.07 88888.00 2018-12-10 22:55:53.912 344 15584.13 380.74 53097.09 88888.00 2018-12-10 22:55:54.412 344 15584.20 380.71 53097.09 88888.00 2018-12-10 22:55:54.912 344 15584.21 380.71 53097.10 88888.00 2018-12-10 22:55:55.412 344 15584.26 380.70 53097.07 88888.00 2018-12-10 22:55:55.912 344 15584.26 380.69 53097.04 88888.00 2018-12-10 22:55:56.412 344 15584.20 380.63 53097.04 88888.00 2018-12-10 22:55:56.912 344 15584.18 380.57 53097.04 88888.00 2018-12-10 22:55:57.912 344 15584.21 380.49 53097.02 88888.00 2018-12-10 22:55:58.412 344 15584.27 380.48 53097.06 88888.00 2018-12-10 22:55:58.912 344 15584.29 380.52 53097.05 88888.00 2018-12-10 22:55:59.412 344 15584.31 380.52 53097.00 88888.00 2018-12-10 22:55:59.912 344 15584.27 380.50 53096.98 88888.00 2018-12-10 22:56:00.412 344 15584.24 380.47 53096.97 88888.00 2018-12-10 22:56:00.912 344 15584.31 380.45 53096.94 88888.00 2018-12-10 22:56:01.412 344 15584.33 380.43 53096.98 88888.00 2018-12-10 22:56:01.912 344 15584.39 380.44 53096.99 88888.00 2018-12-10 22:56:02.412 344 15584.37 380.44 53096.98 88888.00 2018-12-10 22:56:02.912 344 15584.37 380.44 53096.98 88888.00 2018-12-10 22:56:03.412 344 15584.41 380.43 53096.97 88888.00 2018-12-10 22:56:03.912 344 15584.40 380.38 53096.99 88888.00 2018-12-10 22:56:04.412 344 15584.45 380.35 53097.04 88888.00 2018-12-10 22:56:04.912 344 15584.44 380.32 53096.99 88888.00 2018-12-10 22:56:05.412 344 15584.42 380.30 53096.94 88888.00 2018-12-10 22:56:05.912 344 15584.46 380.26 53096.94 88888.00 2018-12-10 22:56:06.412 344 15584.46 380.27 53097.00 88888.00 2018-12-10 22:56:06.912 344 15584.42 380.29 53097.04 88888.00 2018-12-10 22:56:07.412 344 15584.49 380.33 53097.02 88888.00 2018-12-10 22:56:07.912 344 15584.50 380.39 53096.99 88888.00 2018-12-10 22:56:08.412 344 15584.53 380.37 53096.99 88888.00 2018-12-10 22:56:08.912 344 15584.50 380.31 53096.97 88888.00 2018-12-10 22:56:09.412 344 15584.40 380.28 53096.94 88888.00 2018-12-10 22:56:09.912 344 15584.46 380.26 53096.94 88888.00 2018-12-10 22:56:10.412 344 15584.47 380.19 53097.02 88888.00 2018-12-10 22:56:10.912 344 15584.49 380.12 53097.06 88888.00 2018-12-10 22:56:11.412 344 15584.54 380.14 53096.99 88888.00 2018-12-10 22:56:11.912 344 15584.60 380.19 53097.00 88888.00 2018-12-10 22:56:12.412 344 15584.57 380.14 53097.10 88888.00 2018-12-10 22:56:12.912 344 15584.55 380.09 53097.10 88888.00 2018-12-10 22:56:13.412 344 15584.55 380.07 53097.14 88888.00 2018-12-10 22:56:13.912 344 15584.58 380.06 53097.15 88888.00 2018-12-10 22:56:14.412 344 15584.56 380.09 53097.11 88888.00 2018-12-10 22:56:14.912 344 15584.57 380.13 53097.10 88888.00 2018-12-10 22:56:15.912 344 15584.60 380.06 53097.09 88888.00 2018-12-10 22:56:16.412 344 15584.66 380.07 53097.15 88888.00 2018-12-10 22:56:16.912 344 15584.67 380.06 53097.16 88888.00 2018-12-10 22:56:17.412 344 15584.66 379.98 53097.16 88888.00 2018-12-10 22:56:17.912 344 15584.62 379.87 53097.17 88888.00 2018-12-10 22:56:18.412 344 15584.67 379.87 53097.16 88888.00 2018-12-10 22:56:18.912 344 15584.68 379.83 53097.13 88888.00 2018-12-10 22:56:19.412 344 15584.69 379.81 53097.17 88888.00 2018-12-10 22:56:19.912 344 15584.72 379.79 53097.22 88888.00 2018-12-10 22:56:20.412 344 15584.74 379.81 53097.24 88888.00 2018-12-10 22:56:20.912 344 15584.75 379.78 53097.27 88888.00 2018-12-10 22:56:21.412 344 15584.72 379.76 53097.27 88888.00 2018-12-10 22:56:21.912 344 15584.69 379.75 53097.27 88888.00 2018-12-10 22:56:22.412 344 15584.67 379.72 53097.31 88888.00 2018-12-10 22:56:22.912 344 15584.69 379.70 53097.34 88888.00 2018-12-10 22:56:23.412 344 15584.76 379.71 53097.30 88888.00 2018-12-10 22:56:23.912 344 15584.76 379.68 53097.31 88888.00 2018-12-10 22:56:24.412 344 15584.77 379.68 53097.32 88888.00 2018-12-10 22:56:24.912 344 15584.81 379.67 53097.32 88888.00 2018-12-10 22:56:25.412 344 15584.81 379.66 53097.29 88888.00 2018-12-10 22:56:25.912 344 15584.84 379.74 53097.29 88888.00 2018-12-10 22:56:26.412 344 15584.89 379.77 53097.33 88888.00 2018-12-10 22:56:26.912 344 15584.90 379.78 53097.31 88888.00 2018-12-10 22:56:27.412 344 15584.89 379.78 53097.34 88888.00 2018-12-10 22:56:27.912 344 15584.90 379.77 53097.39 88888.00 2018-12-10 22:56:28.412 344 15584.85 379.76 53097.45 88888.00 2018-12-10 22:56:29.412 344 15584.91 379.69 53097.45 88888.00 2018-12-10 22:56:29.912 344 15584.95 379.68 53097.48 88888.00 2018-12-10 22:56:30.412 344 15584.98 379.67 53097.47 88888.00 2018-12-10 22:56:30.912 344 15585.01 379.72 53097.45 88888.00 2018-12-10 22:56:31.412 344 15585.03 379.71 53097.40 88888.00 2018-12-10 22:56:31.912 344 15585.03 379.68 53097.40 88888.00 2018-12-10 22:56:32.412 344 15585.01 379.69 53097.40 88888.00 2018-12-10 22:56:32.912 344 15585.02 379.75 53097.37 88888.00 2018-12-10 22:56:33.412 344 15585.01 379.76 53097.36 88888.00 2018-12-10 22:56:33.912 344 15585.00 379.74 53097.32 88888.00 2018-12-10 22:56:34.412 344 15585.00 379.75 53097.30 88888.00 2018-12-10 22:56:34.912 344 15585.03 379.70 53097.31 88888.00 2018-12-10 22:56:35.412 344 15585.12 379.66 53097.30 88888.00 2018-12-10 22:56:35.912 344 15585.14 379.62 53097.28 88888.00 2018-12-10 22:56:36.412 344 15585.19 379.62 53097.32 88888.00 2018-12-10 22:56:36.912 344 15585.17 379.58 53097.30 88888.00 2018-12-10 22:56:37.412 344 15585.13 379.63 53097.30 88888.00 2018-12-10 22:56:37.912 344 15585.16 379.67 53097.28 88888.00 2018-12-10 22:56:38.412 344 15585.19 379.58 53097.25 88888.00 2018-12-10 22:56:39.412 344 15585.21 379.48 53097.15 88888.00 2018-12-10 22:56:39.912 344 15585.28 379.51 53097.11 88888.00 2018-12-10 22:56:40.412 344 15585.28 379.55 53097.06 88888.00 2018-12-10 22:56:40.912 344 15585.30 379.54 53097.08 88888.00 2018-12-10 22:56:41.412 344 15585.31 379.52 53097.07 88888.00 2018-12-10 22:56:41.912 344 15585.37 379.53 53097.08 88888.00 2018-12-10 22:56:42.412 344 15585.45 379.43 53097.08 88888.00 2018-12-10 22:56:42.912 344 15585.46 379.43 53097.13 88888.00 2018-12-10 22:56:43.412 344 15585.47 379.46 53097.10 88888.00 2018-12-10 22:56:43.912 344 15585.54 379.43 53097.09 88888.00 2018-12-10 22:56:44.412 344 15585.57 379.43 53097.04 88888.00 2018-12-10 22:56:44.912 344 15585.57 379.40 53097.04 88888.00 2018-12-10 22:56:45.412 344 15585.58 379.33 53097.06 88888.00 2018-12-10 22:56:45.912 344 15585.58 379.24 53097.01 88888.00 2018-12-10 22:56:46.412 344 15585.58 379.24 53096.95 88888.00 2018-12-10 22:56:46.912 344 15585.60 379.25 53096.93 88888.00 2018-12-10 22:56:47.412 344 15585.58 379.27 53096.96 88888.00 2018-12-10 22:56:47.912 344 15585.58 379.32 53096.95 88888.00 2018-12-10 22:56:48.412 344 15585.62 379.34 53096.94 88888.00 2018-12-10 22:56:48.912 344 15585.64 379.37 53096.94 88888.00 2018-12-10 22:56:49.412 344 15585.68 379.33 53096.91 88888.00 2018-12-10 22:56:49.912 344 15585.72 379.29 53096.94 88888.00 2018-12-10 22:56:50.412 344 15585.68 379.25 53096.91 88888.00 2018-12-10 22:56:50.912 344 15585.66 379.22 53096.91 88888.00 2018-12-10 22:56:51.412 344 15585.69 379.22 53096.91 88888.00 2018-12-10 22:56:51.912 344 15585.68 379.23 53096.90 88888.00 2018-12-10 22:56:52.412 344 15585.71 379.18 53096.93 88888.00 2018-12-10 22:56:52.912 344 15585.77 379.11 53096.98 88888.00 2018-12-10 22:56:53.412 344 15585.77 379.15 53096.94 88888.00 2018-12-10 22:56:53.912 344 15585.77 379.19 53096.96 88888.00 2018-12-10 22:56:54.412 344 15585.78 379.28 53097.02 88888.00 2018-12-10 22:56:54.912 344 15585.77 379.24 53097.01 88888.00 2018-12-10 22:56:55.412 344 15585.81 379.22 53097.02 88888.00 2018-12-10 22:56:55.912 344 15585.82 379.22 53097.04 88888.00 2018-12-10 22:56:56.412 344 15585.81 379.24 53097.07 88888.00 2018-12-10 22:56:56.912 344 15585.75 379.25 53097.07 88888.00 2018-12-10 22:56:57.412 344 15585.82 379.24 53097.09 88888.00 2018-12-10 22:56:57.912 344 15585.80 379.22 53097.11 88888.00 2018-12-10 22:56:58.412 344 15585.83 379.26 53097.14 88888.00 2018-12-10 22:56:58.912 344 15585.85 379.29 53097.18 88888.00 2018-12-10 22:56:59.412 344 15585.84 379.28 53097.24 88888.00 2018-12-10 22:56:59.912 344 15585.83 379.26 53097.24 88888.00 2018-12-10 22:57:00.412 344 15585.81 379.25 53097.26 88888.00 2018-12-10 22:57:00.912 344 15585.82 379.28 53097.26 88888.00 2018-12-10 22:57:01.412 344 15585.80 379.36 53097.28 88888.00 2018-12-10 22:57:01.912 344 15585.82 379.37 53097.36 88888.00 2018-12-10 22:57:02.412 344 15585.85 379.36 53097.36 88888.00 2018-12-10 22:57:02.912 344 15585.85 379.36 53097.40 88888.00 2018-12-10 22:57:03.412 344 15585.87 379.36 53097.48 88888.00 2018-12-10 22:57:03.912 344 15585.87 379.37 53097.47 88888.00 2018-12-10 22:57:04.413 344 15585.91 379.38 53097.49 88888.00 2018-12-10 22:57:04.913 344 15585.90 379.42 53097.49 88888.00 2018-12-10 22:57:05.413 344 15585.95 379.43 53097.45 88888.00 2018-12-10 22:57:05.913 344 15586.02 379.46 53097.43 88888.00 2018-12-10 22:57:06.413 344 15586.03 379.51 53097.45 88888.00 2018-12-10 22:57:06.913 344 15586.02 379.50 53097.43 88888.00 2018-12-10 22:57:07.413 344 15586.00 379.46 53097.42 88888.00 2018-12-10 22:57:07.913 344 15585.98 379.48 53097.45 88888.00 2018-12-10 22:57:08.413 344 15585.99 379.46 53097.51 88888.00 2018-12-10 22:57:08.913 344 15586.01 379.49 53097.49 88888.00 2018-12-10 22:57:09.413 344 15586.03 379.54 53097.43 88888.00 2018-12-10 22:57:09.913 344 15586.04 379.55 53097.43 88888.00 2018-12-10 22:57:10.913 344 15586.07 379.60 53097.38 88888.00 2018-12-10 22:57:11.413 344 15586.11 379.62 53097.37 88888.00 2018-12-10 22:57:11.913 344 15586.07 379.62 53097.43 88888.00 2018-12-10 22:57:12.413 344 15586.08 379.66 53097.45 88888.00 2018-12-10 22:57:12.913 344 15586.08 379.63 53097.47 88888.00 2018-12-10 22:57:13.413 344 15586.07 379.66 53097.45 88888.00 2018-12-10 22:57:13.913 344 15586.10 379.71 53097.46 88888.00 2018-12-10 22:57:14.413 344 15586.11 379.76 53097.48 88888.00 2018-12-10 22:57:14.913 344 15586.09 379.74 53097.48 88888.00 2018-12-10 22:57:15.413 344 15586.09 379.76 53097.51 88888.00 2018-12-10 22:57:15.913 344 15586.09 379.77 53097.53 88888.00 2018-12-10 22:57:16.413 344 15586.09 379.80 53097.47 88888.00 2018-12-10 22:57:16.913 344 15586.03 379.85 53097.49 88888.00 2018-12-10 22:57:17.413 344 15586.07 379.88 53097.46 88888.00 2018-12-10 22:57:17.913 344 15586.08 379.88 53097.45 88888.00 2018-12-10 22:57:18.413 344 15586.07 379.86 53097.48 88888.00 2018-12-10 22:57:18.913 344 15586.04 379.88 53097.52 88888.00 2018-12-10 22:57:19.413 344 15585.98 379.93 53097.46 88888.00 2018-12-10 22:57:19.913 344 15585.93 379.98 53097.39 88888.00 2018-12-10 22:57:20.913 344 15585.98 380.04 53097.45 88888.00 2018-12-10 22:57:21.413 344 15585.96 380.12 53097.42 88888.00 2018-12-10 22:57:21.913 344 15585.98 380.12 53097.42 88888.00 2018-12-10 22:57:22.413 344 15585.96 380.15 53097.49 88888.00 2018-12-10 22:57:22.913 344 15585.90 380.17 53097.52 88888.00 2018-12-10 22:57:23.413 344 15585.89 380.17 53097.52 88888.00 2018-12-10 22:57:23.913 344 15585.93 380.14 53097.53 88888.00 2018-12-10 22:57:24.413 344 15585.92 380.12 53097.55 88888.00 2018-12-10 22:57:24.913 344 15585.91 380.11 53097.57 88888.00 2018-12-10 22:57:25.413 344 15585.99 380.18 53097.56 88888.00 2018-12-10 22:57:25.913 344 15586.02 380.22 53097.49 88888.00 2018-12-10 22:57:26.413 344 15585.98 380.23 53097.52 88888.00 2018-12-10 22:57:26.913 344 15585.87 380.28 53097.50 88888.00 2018-12-10 22:57:27.413 344 15585.84 380.28 53097.43 88888.00 2018-12-10 22:57:27.913 344 15585.84 380.33 53097.41 88888.00 2018-12-10 22:57:28.913 344 15585.93 380.32 53097.36 88888.00 2018-12-10 22:57:29.413 344 15585.93 380.32 53097.34 88888.00 2018-12-10 22:57:29.913 344 15585.96 380.31 53097.36 88888.00 2018-12-10 22:57:30.413 344 15586.00 380.30 53097.33 88888.00 2018-12-10 22:57:30.913 344 15586.02 380.29 53097.31 88888.00 2018-12-10 22:57:31.413 344 15586.10 380.35 53097.29 88888.00 2018-12-10 22:57:31.913 344 15586.12 380.37 53097.28 88888.00 2018-12-10 22:57:32.413 344 15586.17 380.43 53097.15 88888.00 2018-12-10 22:57:32.913 344 15586.19 380.38 53097.16 88888.00 2018-12-10 22:57:33.413 344 15586.19 380.37 53097.16 88888.00 2018-12-10 22:57:33.913 344 15586.19 380.33 53097.10 88888.00 2018-12-10 22:57:34.413 344 15586.20 380.35 53097.09 88888.00 2018-12-10 22:57:34.913 344 15586.27 380.31 53097.02 88888.00 2018-12-10 22:57:35.413 344 15586.30 380.30 53097.01 88888.00 2018-12-10 22:57:35.913 344 15586.34 380.31 53096.98 88888.00 2018-12-10 22:57:36.413 344 15586.37 380.32 53096.90 88888.00 2018-12-10 22:57:36.913 344 15586.36 380.28 53096.90 88888.00 2018-12-10 22:57:37.413 344 15586.34 380.28 53096.85 88888.00 2018-12-10 22:57:37.913 344 15586.31 380.28 53096.78 88888.00 2018-12-10 22:57:38.413 344 15586.34 380.28 53096.70 88888.00 2018-12-10 22:57:38.913 344 15586.40 380.27 53096.66 88888.00 2018-12-10 22:57:39.413 344 15586.44 380.24 53096.61 88888.00 2018-12-10 22:57:39.913 344 15586.43 380.23 53096.58 88888.00 2018-12-10 22:57:40.413 344 15586.44 380.22 53096.56 88888.00 2018-12-10 22:57:40.913 344 15586.49 380.20 53096.46 88888.00 2018-12-10 22:57:41.413 344 15586.55 380.23 53096.39 88888.00 2018-12-10 22:57:41.913 344 15586.58 380.23 53096.33 88888.00 2018-12-10 22:57:42.413 344 15586.59 380.22 53096.32 88888.00 2018-12-10 22:57:42.913 344 15586.57 380.15 53096.39 88888.00 2018-12-10 22:57:43.413 344 15586.63 380.10 53096.35 88888.00 2018-12-10 22:57:43.913 344 15586.63 380.10 53096.27 88888.00 2018-12-10 22:57:44.413 344 15586.58 380.09 53096.24 88888.00 2018-12-10 22:57:44.913 344 15586.66 380.02 53096.21 88888.00 2018-12-10 22:57:45.413 344 15586.65 379.95 53096.15 88888.00 2018-12-10 22:57:45.913 344 15586.59 379.92 53096.12 88888.00 2018-12-10 22:57:46.413 344 15586.59 379.91 53096.08 88888.00 2018-12-10 22:57:46.913 344 15586.64 379.84 53096.00 88888.00 2018-12-10 22:57:47.413 344 15586.72 379.79 53095.96 88888.00 2018-12-10 22:57:47.913 344 15586.70 379.71 53095.93 88888.00 2018-12-10 22:57:48.413 344 15586.67 379.62 53095.95 88888.00 2018-12-10 22:57:48.913 344 15586.66 379.60 53095.93 88888.00 2018-12-10 22:57:49.413 344 15586.66 379.60 53095.88 88888.00 2018-12-10 22:57:49.913 344 15586.67 379.55 53095.85 88888.00 2018-12-10 22:57:50.413 344 15586.67 379.51 53095.86 88888.00 2018-12-10 22:57:50.913 344 15586.67 379.46 53095.85 88888.00 2018-12-10 22:57:51.413 344 15586.66 379.41 53095.87 88888.00 2018-12-10 22:57:51.913 344 15586.66 379.38 53095.79 88888.00 2018-12-10 22:57:52.413 344 15586.64 379.37 53095.84 88888.00 2018-12-10 22:57:52.913 344 15586.67 379.33 53095.86 88888.00 2018-12-10 22:57:53.413 344 15586.63 379.32 53095.81 88888.00 2018-12-10 22:57:53.913 344 15586.59 379.32 53095.81 88888.00 2018-12-10 22:57:54.413 344 15586.54 379.29 53095.85 88888.00 2018-12-10 22:57:54.913 344 15586.53 379.25 53095.80 88888.00 2018-12-10 22:57:55.413 344 15586.54 379.23 53095.84 88888.00 2018-12-10 22:57:55.913 344 15586.48 379.17 53095.77 88888.00 2018-12-10 22:57:56.413 344 15586.45 379.16 53095.81 88888.00 2018-12-10 22:57:56.913 344 15586.45 379.19 53095.85 88888.00 2018-12-10 22:57:57.413 344 15586.39 379.17 53095.83 88888.00 2018-12-10 22:57:57.913 344 15586.37 379.15 53095.86 88888.00 2018-12-10 22:57:58.413 344 15586.34 379.09 53095.89 88888.00 2018-12-10 22:57:58.913 344 15586.30 379.07 53095.88 88888.00 2018-12-10 22:57:59.413 344 15586.29 379.10 53095.88 88888.00 2018-12-10 22:57:59.913 344 15586.25 379.07 53095.88 88888.00 2018-12-10 22:58:00.413 344 15586.27 379.10 53095.90 88888.00 2018-12-10 22:58:00.913 344 15586.25 379.12 53095.94 88888.00 2018-12-10 22:58:01.413 344 15586.19 379.11 53095.98 88888.00 2018-12-10 22:58:01.913 344 15586.11 379.09 53096.00 88888.00 2018-12-10 22:58:02.413 344 15586.09 379.09 53096.00 88888.00 2018-12-10 22:58:02.913 344 15586.04 379.14 53096.06 88888.00 2018-12-10 22:58:03.413 344 15586.03 379.12 53096.06 88888.00 2018-12-10 22:58:03.913 344 15586.02 379.09 53096.08 88888.00 2018-12-10 22:58:04.413 344 15586.00 379.09 53096.11 88888.00 2018-12-10 22:58:04.913 344 15585.98 379.08 53096.16 88888.00 2018-12-10 22:58:05.413 344 15585.89 379.09 53096.17 88888.00 2018-12-10 22:58:05.913 344 15585.85 379.11 53096.17 88888.00 2018-12-10 22:58:06.413 344 15585.91 379.16 53096.18 88888.00 2018-12-10 22:58:06.913 344 15585.87 379.18 53096.21 88888.00 2018-12-10 22:58:07.413 344 15585.87 379.16 53096.26 88888.00 2018-12-10 22:58:07.913 344 15585.89 379.22 53096.20 88888.00 2018-12-10 22:58:08.413 344 15585.85 379.29 53096.21 88888.00 2018-12-10 22:58:08.913 344 15585.82 379.27 53096.25 88888.00 2018-12-10 22:58:09.413 344 15585.86 379.27 53096.34 88888.00 2018-12-10 22:58:09.913 344 15585.85 379.28 53096.42 88888.00 2018-12-10 22:58:10.413 344 15585.83 379.31 53096.45 88888.00 2018-12-10 22:58:10.913 344 15585.84 379.32 53096.42 88888.00 2018-12-10 22:58:11.413 344 15585.82 379.28 53096.36 88888.00 2018-12-10 22:58:11.913 344 15585.84 379.31 53096.38 88888.00 2018-12-10 22:58:12.413 344 15585.81 379.32 53096.38 88888.00 2018-12-10 22:58:12.913 344 15585.81 379.35 53096.35 88888.00 2018-12-10 22:58:13.413 344 15585.84 379.38 53096.34 88888.00 2018-12-10 22:58:13.913 344 15585.87 379.36 53096.35 88888.00 2018-12-10 22:58:14.413 344 15585.91 379.35 53096.40 88888.00 2018-12-10 22:58:14.913 344 15585.92 379.34 53096.39 88888.00 2018-12-10 22:58:15.413 344 15585.96 379.37 53096.44 88888.00 2018-12-10 22:58:15.913 344 15586.00 379.42 53096.52 88888.00 2018-12-10 22:58:16.413 344 15585.99 379.40 53096.53 88888.00 2018-12-10 22:58:16.913 344 15586.03 379.33 53096.55 88888.00 2018-12-10 22:58:17.413 344 15586.09 379.34 53096.52 88888.00 2018-12-10 22:58:17.913 344 15586.13 379.36 53096.48 88888.00 2018-12-10 22:58:18.413 344 15586.13 379.44 53096.47 88888.00 2018-12-10 22:58:18.913 344 15586.11 379.44 53096.45 88888.00 2018-12-10 22:58:19.413 344 15586.16 379.35 53096.47 88888.00 2018-12-10 22:58:19.913 344 15586.18 379.31 53096.41 88888.00 2018-12-10 22:58:20.413 344 15586.16 379.31 53096.39 88888.00 2018-12-10 22:58:20.913 344 15586.20 379.31 53096.41 88888.00 2018-12-10 22:58:21.413 344 15586.25 379.32 53096.47 88888.00 2018-12-10 22:58:21.913 344 15586.28 379.34 53096.46 88888.00 2018-12-10 22:58:22.413 344 15586.29 379.32 53096.46 88888.00 2018-12-10 22:58:22.913 344 15586.27 379.29 53096.44 88888.00 2018-12-10 22:58:23.913 344 15586.35 379.34 53096.53 88888.00 2018-12-10 22:58:24.413 344 15586.39 379.33 53096.56 88888.00 2018-12-10 22:58:24.913 344 15586.44 379.35 53096.54 88888.00 2018-12-10 22:58:25.413 344 15586.41 379.34 53096.57 88888.00 2018-12-10 22:58:25.913 344 15586.44 379.33 53096.60 88888.00 2018-12-10 22:58:26.413 344 15586.41 379.37 53096.59 88888.00 2018-12-10 22:58:26.913 344 15586.45 379.41 53096.56 88888.00 2018-12-10 22:58:27.413 344 15586.49 379.45 53096.54 88888.00 2018-12-10 22:58:27.913 344 15586.44 379.46 53096.55 88888.00 2018-12-10 22:58:28.413 344 15586.48 379.48 53096.58 88888.00 2018-12-10 22:58:28.913 344 15586.48 379.49 53096.58 88888.00 2018-12-10 22:58:29.413 344 15586.50 379.44 53096.57 88888.00 2018-12-10 22:58:29.913 344 15586.49 379.46 53096.55 88888.00 2018-12-10 22:58:30.413 344 15586.52 379.52 53096.53 88888.00 2018-12-10 22:58:30.913 344 15586.58 379.60 53096.52 88888.00 2018-12-10 22:58:31.413 344 15586.62 379.61 53096.52 88888.00 2018-12-10 22:58:31.913 344 15586.64 379.63 53096.58 88888.00 2018-12-10 22:58:32.413 344 15586.63 379.66 53096.58 88888.00 2018-12-10 22:58:32.913 344 15586.64 379.62 53096.52 88888.00 2018-12-10 22:58:33.913 344 15586.67 379.66 53096.52 88888.00 2018-12-10 22:58:34.413 344 15586.68 379.71 53096.52 88888.00 2018-12-10 22:58:34.913 344 15586.73 379.69 53096.52 88888.00 2018-12-10 22:58:35.413 344 15586.75 379.69 53096.47 88888.00 2018-12-10 22:58:35.913 344 15586.74 379.67 53096.45 88888.00 2018-12-10 22:58:36.413 344 15586.73 379.67 53096.37 88888.00 2018-12-10 22:58:36.913 344 15586.72 379.74 53096.34 88888.00 2018-12-10 22:58:37.413 344 15586.71 379.72 53096.38 88888.00 2018-12-10 22:58:37.913 344 15586.76 379.69 53096.40 88888.00 2018-12-10 22:58:38.413 344 15586.82 379.74 53096.41 88888.00 2018-12-10 22:58:38.913 344 15586.82 379.75 53096.42 88888.00 2018-12-10 22:58:39.413 344 15586.83 379.76 53096.45 88888.00 2018-12-10 22:58:39.913 344 15586.84 379.83 53096.40 88888.00 2018-12-10 22:58:40.413 344 15586.81 379.84 53096.39 88888.00 2018-12-10 22:58:40.913 344 15586.83 379.84 53096.39 88888.00 2018-12-10 22:58:41.413 344 15586.84 379.83 53096.37 88888.00 2018-12-10 22:58:41.913 344 15586.90 379.80 53096.38 88888.00 2018-12-10 22:58:42.413 344 15586.86 379.83 53096.35 88888.00 2018-12-10 22:58:42.913 344 15586.84 379.80 53096.30 88888.00 2018-12-10 22:58:43.413 344 15586.91 379.83 53096.32 88888.00 2018-12-10 22:58:43.913 344 15586.92 379.85 53096.27 88888.00 2018-12-10 22:58:44.413 344 15586.94 379.86 53096.29 88888.00 2018-12-10 22:58:44.913 344 15586.92 379.89 53096.30 88888.00 2018-12-10 22:58:45.413 344 15586.92 379.92 53096.29 88888.00 2018-12-10 22:58:45.913 344 15586.92 379.94 53096.33 88888.00 2018-12-10 22:58:46.413 344 15586.93 379.91 53096.37 88888.00 2018-12-10 22:58:46.913 344 15586.92 379.86 53096.33 88888.00 2018-12-10 22:58:47.413 344 15586.92 379.81 53096.28 88888.00 2018-12-10 22:58:47.913 344 15586.98 379.81 53096.28 88888.00 2018-12-10 22:58:48.413 344 15587.03 379.86 53096.27 88888.00 2018-12-10 22:58:48.913 344 15587.00 379.81 53096.26 88888.00 2018-12-10 22:58:49.413 344 15586.99 379.79 53096.27 88888.00 2018-12-10 22:58:49.913 344 15587.00 379.87 53096.28 88888.00 2018-12-10 22:58:50.413 344 15587.00 379.87 53096.24 88888.00 2018-12-10 22:58:50.913 344 15587.01 379.88 53096.18 88888.00 2018-12-10 22:58:51.913 344 15587.10 379.96 53096.24 88888.00 2018-12-10 22:58:52.413 344 15587.11 379.94 53096.26 88888.00 2018-12-10 22:58:52.913 344 15587.07 379.91 53096.29 88888.00 2018-12-10 22:58:53.413 344 15587.04 379.89 53096.31 88888.00 2018-12-10 22:58:53.913 344 15587.07 379.87 53096.30 88888.00 2018-12-10 22:58:54.413 344 15587.11 379.87 53096.26 88888.00 2018-12-10 22:58:54.913 344 15587.15 379.93 53096.21 88888.00 2018-12-10 22:58:55.413 344 15587.10 379.97 53096.19 88888.00 2018-12-10 22:58:55.913 344 15587.08 379.95 53096.21 88888.00 2018-12-10 22:58:56.413 344 15587.10 379.94 53096.16 88888.00 2018-12-10 22:58:56.913 344 15587.12 379.95 53096.14 88888.00 2018-12-10 22:58:57.413 344 15587.17 379.92 53096.12 88888.00 2018-12-10 22:58:57.913 344 15587.18 379.91 53096.11 88888.00 2018-12-10 22:58:58.413 344 15587.17 379.92 53096.10 88888.00 2018-12-10 22:58:58.913 344 15587.18 379.95 53096.15 88888.00 2018-12-10 22:58:59.413 344 15587.19 379.94 53096.16 88888.00 2018-12-10 22:58:59.913 344 15587.18 379.93 53096.18 88888.00 2018-12-10 22:59:00.413 344 15587.17 379.91 53096.14 88888.00 2018-12-10 22:59:00.913 344 15587.18 379.94 53096.17 88888.00 2018-12-10 22:59:01.413 344 15587.21 379.96 53096.16 88888.00 2018-12-10 22:59:01.913 344 15587.25 379.95 53096.14 88888.00 2018-12-10 22:59:02.413 344 15587.28 379.94 53096.12 88888.00 2018-12-10 22:59:02.913 344 15587.31 379.88 53096.12 88888.00 2018-12-10 22:59:03.413 344 15587.26 379.85 53096.08 88888.00 2018-12-10 22:59:03.913 344 15587.30 379.84 53096.05 88888.00 2018-12-10 22:59:04.413 344 15587.34 379.84 53096.06 88888.00 2018-12-10 22:59:05.413 344 15587.30 379.79 53096.04 88888.00 2018-12-10 22:59:05.913 344 15587.30 379.80 53096.06 88888.00 2018-12-10 22:59:06.413 344 15587.30 379.78 53096.05 88888.00 2018-12-10 22:59:06.913 344 15587.34 379.74 53096.05 88888.00 2018-12-10 22:59:07.413 344 15587.35 379.71 53096.03 88888.00 2018-12-10 22:59:07.913 344 15587.39 379.69 53096.01 88888.00 2018-12-10 22:59:08.413 344 15587.37 379.74 53095.95 88888.00 2018-12-10 22:59:08.913 344 15587.37 379.75 53095.95 88888.00 2018-12-10 22:59:09.413 344 15587.40 379.66 53095.94 88888.00 2018-12-10 22:59:09.913 344 15587.45 379.63 53095.91 88888.00 2018-12-10 22:59:10.413 344 15587.40 379.61 53095.91 88888.00 2018-12-10 22:59:10.913 344 15587.45 379.59 53095.95 88888.00 2018-12-10 22:59:11.413 344 15587.45 379.55 53095.92 88888.00 2018-12-10 22:59:11.913 344 15587.44 379.55 53095.89 88888.00 2018-12-10 22:59:12.413 344 15587.39 379.54 53095.83 88888.00 2018-12-10 22:59:12.913 344 15587.41 379.50 53095.84 88888.00 2018-12-10 22:59:13.413 344 15587.46 379.46 53095.79 88888.00 2018-12-10 22:59:13.913 344 15587.47 379.37 53095.75 88888.00 2018-12-10 22:59:14.413 344 15587.44 379.44 53095.75 88888.00 2018-12-10 22:59:14.913 344 15587.41 379.38 53095.83 88888.00 2018-12-10 22:59:15.413 344 15587.40 379.32 53095.79 88888.00 2018-12-10 22:59:15.913 344 15587.41 379.34 53095.78 88888.00 2018-12-10 22:59:16.413 344 15587.39 379.33 53095.79 88888.00 2018-12-10 22:59:16.913 344 15587.36 379.26 53095.81 88888.00 2018-12-10 22:59:17.413 344 15587.35 379.23 53095.77 88888.00 2018-12-10 22:59:17.913 344 15587.27 379.28 53095.74 88888.00 2018-12-10 22:59:18.413 344 15587.33 379.29 53095.74 88888.00 2018-12-10 22:59:18.913 344 15587.27 379.29 53095.73 88888.00 2018-12-10 22:59:19.413 344 15587.19 379.27 53095.72 88888.00 2018-12-10 22:59:19.913 344 15587.21 379.19 53095.70 88888.00 2018-12-10 22:59:20.413 344 15587.19 379.10 53095.67 88888.00 2018-12-10 22:59:20.913 344 15587.24 379.06 53095.75 88888.00 2018-12-10 22:59:21.413 344 15587.26 379.02 53095.75 88888.00 2018-12-10 22:59:21.913 344 15587.27 378.98 53095.70 88888.00 2018-12-10 22:59:22.413 344 15587.28 378.94 53095.70 88888.00 2018-12-10 22:59:22.913 344 15587.26 378.93 53095.76 88888.00 2018-12-10 22:59:23.413 344 15587.22 378.98 53095.77 88888.00 2018-12-10 22:59:23.913 344 15587.24 379.02 53095.72 88888.00 2018-12-10 22:59:24.413 344 15587.25 379.02 53095.68 88888.00 2018-12-10 22:59:24.913 344 15587.27 379.03 53095.71 88888.00 2018-12-10 22:59:25.413 344 15587.25 379.06 53095.73 88888.00 2018-12-10 22:59:25.913 344 15587.22 379.06 53095.72 88888.00 2018-12-10 22:59:26.413 344 15587.24 379.02 53095.75 88888.00 2018-12-10 22:59:26.913 344 15587.20 379.01 53095.83 88888.00 2018-12-10 22:59:27.413 344 15587.22 379.01 53095.80 88888.00 2018-12-10 22:59:27.913 344 15587.25 378.98 53095.83 88888.00 2018-12-10 22:59:28.413 344 15587.21 379.01 53095.81 88888.00 2018-12-10 22:59:28.913 344 15587.13 379.10 53095.76 88888.00 2018-12-10 22:59:29.413 344 15587.17 379.11 53095.76 88888.00 2018-12-10 22:59:29.913 344 15587.20 379.07 53095.73 88888.00 2018-12-10 22:59:30.413 344 15587.21 379.06 53095.84 88888.00 2018-12-10 22:59:30.913 344 15587.19 379.07 53095.88 88888.00 2018-12-10 22:59:31.413 344 15587.17 379.09 53095.81 88888.00 2018-12-10 22:59:31.913 344 15587.17 379.15 53095.76 88888.00 2018-12-10 22:59:32.413 344 15587.15 379.14 53095.78 88888.00 2018-12-10 22:59:32.913 344 15587.15 379.14 53095.84 88888.00 2018-12-10 22:59:33.413 344 15587.20 379.16 53095.85 88888.00 2018-12-10 22:59:33.913 344 15587.22 379.20 53095.84 88888.00 2018-12-10 22:59:34.413 344 15587.20 379.24 53095.84 88888.00 2018-12-10 22:59:34.913 344 15587.25 379.26 53095.86 88888.00 2018-12-10 22:59:35.413 344 15587.27 379.29 53095.86 88888.00 2018-12-10 22:59:35.913 344 15587.28 379.29 53095.83 88888.00 2018-12-10 22:59:36.413 344 15587.25 379.29 53095.85 88888.00 2018-12-10 22:59:36.913 344 15587.25 379.28 53095.79 88888.00 2018-12-10 22:59:37.413 344 15587.27 379.33 53095.78 88888.00 2018-12-10 22:59:37.913 344 15587.28 379.35 53095.80 88888.00 2018-12-10 22:59:38.413 344 15587.33 379.32 53095.78 88888.00 2018-12-10 22:59:38.913 344 15587.35 379.35 53095.79 88888.00 2018-12-10 22:59:39.413 344 15587.30 379.37 53095.85 88888.00 2018-12-10 22:59:39.913 344 15587.29 379.43 53095.83 88888.00 2018-12-10 22:59:40.413 344 15587.34 379.44 53095.80 88888.00 2018-12-10 22:59:40.913 344 15587.37 379.45 53095.77 88888.00 2018-12-10 22:59:41.413 344 15587.44 379.46 53095.78 88888.00 2018-12-10 22:59:41.913 344 15587.41 379.46 53095.78 88888.00 2018-12-10 22:59:42.413 344 15587.40 379.44 53095.79 88888.00 2018-12-10 22:59:42.913 344 15587.44 379.41 53095.78 88888.00 2018-12-10 22:59:43.413 344 15587.45 379.34 53095.69 88888.00 2018-12-10 22:59:43.913 344 15587.46 379.37 53095.67 88888.00 2018-12-10 22:59:44.413 344 15587.43 379.38 53095.65 88888.00 2018-12-10 22:59:44.913 344 15587.40 379.37 53095.68 88888.00 2018-12-10 22:59:45.413 344 15587.40 379.38 53095.69 88888.00 2018-12-10 22:59:45.913 344 15587.41 379.43 53095.73 88888.00 2018-12-10 22:59:46.913 344 15587.43 379.36 53095.68 88888.00 2018-12-10 22:59:47.413 344 15587.46 379.35 53095.66 88888.00 2018-12-10 22:59:47.913 344 15587.48 379.40 53095.59 88888.00 2018-12-10 22:59:48.413 344 15587.54 379.42 53095.57 88888.00 2018-12-10 22:59:48.913 344 15587.57 379.35 53095.59 88888.00 2018-12-10 22:59:49.413 344 15587.58 379.31 53095.56 88888.00 2018-12-10 22:59:49.913 344 15587.58 379.34 53095.59 88888.00 2018-12-10 22:59:50.413 344 15587.62 379.34 53095.57 88888.00 2018-12-10 22:59:50.913 344 15587.62 379.32 53095.54 88888.00 2018-12-10 22:59:51.413 344 15587.57 379.32 53095.60 88888.00 2018-12-10 22:59:51.913 344 15587.57 379.38 53095.68 88888.00 2018-12-10 22:59:52.413 344 15587.59 379.37 53095.73 88888.00 2018-12-10 22:59:52.913 344 15587.62 379.29 53095.73 88888.00 2018-12-10 22:59:53.413 344 15587.65 379.34 53095.73 88888.00 2018-12-10 22:59:53.913 344 15587.62 379.36 53095.73 88888.00 2018-12-10 22:59:54.413 344 15587.61 379.36 53095.72 88888.00 2018-12-10 22:59:54.913 344 15587.61 379.37 53095.72 88888.00 2018-12-10 22:59:55.413 344 15587.61 379.41 53095.73 88888.00 2018-12-10 22:59:55.913 344 15587.64 379.49 53095.73 88888.00 2018-12-10 22:59:56.413 344 15587.64 379.51 53095.76 88888.00 2018-12-10 22:59:56.913 344 15587.64 379.45 53095.72 88888.00 2018-12-10 22:59:57.413 344 15587.64 379.44 53095.73 88888.00 2018-12-10 22:59:57.913 344 15587.64 379.40 53095.74 88888.00 2018-12-10 22:59:58.413 344 15587.65 379.41 53095.74 88888.00 2018-12-10 22:59:58.913 344 15587.65 379.42 53095.74 88888.00 2018-12-10 22:59:59.413 344 15587.63 379.43 53095.75 88888.00 2018-12-10 22:59:59.913 344 15587.66 379.41 53095.77 88888.00 2018-12-10 23:00:00.413 344 15587.64 379.44 53095.76 88888.00 2018-12-10 23:00:00.913 344 15587.65 379.49 53095.72 88888.00 2018-12-10 23:00:01.413 344 15587.70 379.48 53095.70 88888.00 2018-12-10 23:00:01.913 344 15587.67 379.45 53095.66 88888.00 2018-12-10 23:00:02.413 344 15587.65 379.49 53095.65 88888.00 2018-12-10 23:00:02.913 344 15587.66 379.46 53095.59 88888.00 2018-12-10 23:00:03.413 344 15587.64 379.46 53095.56 88888.00 2018-12-10 23:00:03.913 344 15587.62 379.45 53095.55 88888.00 2018-12-10 23:00:04.913 344 15587.67 379.41 53095.60 88888.00 2018-12-10 23:00:05.413 344 15587.73 379.44 53095.64 88888.00 2018-12-10 23:00:05.913 344 15587.75 379.45 53095.65 88888.00 2018-12-10 23:00:06.413 344 15587.75 379.51 53095.65 88888.00 2018-12-10 23:00:06.913 344 15587.75 379.54 53095.61 88888.00 2018-12-10 23:00:07.413 344 15587.72 379.55 53095.59 88888.00 2018-12-10 23:00:07.913 344 15587.73 379.61 53095.59 88888.00 2018-12-10 23:00:08.413 344 15587.70 379.63 53095.58 88888.00 2018-12-10 23:00:08.913 344 15587.76 379.63 53095.55 88888.00 2018-12-10 23:00:09.413 344 15587.79 379.67 53095.55 88888.00 2018-12-10 23:00:09.913 344 15587.79 379.67 53095.54 88888.00 2018-12-10 23:00:10.413 344 15587.86 379.66 53095.45 88888.00 2018-12-10 23:00:10.913 344 15588.00 379.70 53095.33 88888.00 2018-12-10 23:00:11.413 344 15588.02 379.80 53095.20 88888.00 2018-12-10 23:00:11.913 344 15588.09 380.03 53095.04 88888.00 2018-12-10 23:00:12.413 344 15588.11 380.26 53094.86 88888.00 2018-12-10 23:00:12.913 344 15588.11 380.41 53094.69 88888.00 2018-12-10 23:00:13.413 344 15588.02 380.54 53094.57 88888.00 2018-12-10 23:00:13.913 344 15587.83 380.63 53094.57 88888.00 2018-12-10 23:00:14.913 344 15587.48 380.40 53094.59 88888.00 2018-12-10 23:00:15.413 344 15587.41 380.23 53094.83 88888.00 2018-12-10 23:00:15.913 344 15587.41 380.05 53095.04 88888.00 2018-12-10 23:00:16.413 344 15587.44 379.94 53095.25 88888.00 2018-12-10 23:00:16.913 344 15587.53 379.91 53095.46 88888.00 2018-12-10 23:00:17.413 344 15587.63 379.86 53095.59 88888.00 2018-12-10 23:00:17.913 344 15587.70 379.83 53095.67 88888.00 2018-12-10 23:00:18.413 344 15587.72 379.80 53095.71 88888.00 2018-12-10 23:00:18.913 344 15587.75 379.79 53095.75 88888.00 2018-12-10 23:00:19.413 344 15587.76 379.83 53095.78 88888.00 2018-12-10 23:00:19.913 344 15587.77 379.87 53095.78 88888.00 2018-12-10 23:00:20.413 344 15587.80 379.91 53095.83 88888.00 2018-12-10 23:00:20.913 344 15587.88 379.97 53095.83 88888.00 2018-12-10 23:00:21.413 344 15587.84 380.01 53095.83 88888.00 2018-12-10 23:00:21.913 344 15587.85 380.00 53095.88 88888.00 2018-12-10 23:00:22.413 344 15587.88 380.02 53095.93 88888.00 2018-12-10 23:00:22.913 344 15587.88 380.00 53095.89 88888.00 2018-12-10 23:00:23.413 344 15587.89 380.01 53095.90 88888.00 2018-12-10 23:00:23.913 344 15587.91 380.03 53095.91 88888.00 2018-12-10 23:00:24.413 344 15587.91 380.09 53095.92 88888.00 2018-12-10 23:00:24.913 344 15587.91 380.15 53095.92 88888.00 2018-12-10 23:00:25.413 344 15587.95 380.15 53095.96 88888.00 2018-12-10 23:00:25.913 344 15587.91 380.13 53095.97 88888.00 2018-12-10 23:00:26.413 344 15587.93 380.15 53095.98 88888.00 2018-12-10 23:00:26.913 344 15587.94 380.15 53095.99 88888.00 2018-12-10 23:00:27.413 344 15587.91 380.17 53096.01 88888.00 2018-12-10 23:00:28.413 344 15587.94 380.23 53096.06 88888.00 2018-12-10 23:00:28.913 344 15587.97 380.27 53096.05 88888.00 2018-12-10 23:00:29.413 344 15587.97 380.29 53096.05 88888.00 2018-12-10 23:00:29.913 344 15587.97 380.31 53096.12 88888.00 2018-12-10 23:00:30.413 344 15587.93 380.37 53096.10 88888.00 2018-12-10 23:00:30.913 344 15587.95 380.39 53096.11 88888.00 2018-12-10 23:00:31.413 344 15587.93 380.46 53096.13 88888.00 2018-12-10 23:00:31.913 344 15587.98 380.44 53096.12 88888.00 2018-12-10 23:00:32.413 344 15587.98 380.40 53096.14 88888.00 2018-12-10 23:00:32.913 344 15588.02 380.41 53096.10 88888.00 2018-12-10 23:00:33.413 344 15588.06 380.41 53096.10 88888.00 2018-12-10 23:00:33.913 344 15588.09 380.45 53096.16 88888.00 2018-12-10 23:00:34.413 344 15588.06 380.54 53096.20 88888.00 2018-12-10 23:00:34.913 344 15588.00 380.52 53096.17 88888.00 2018-12-10 23:00:35.413 344 15588.01 380.50 53096.15 88888.00 2018-12-10 23:00:35.913 344 15587.99 380.55 53096.15 88888.00 2018-12-10 23:00:36.413 344 15587.98 380.52 53096.13 88888.00 2018-12-10 23:00:36.913 344 15587.93 380.50 53096.12 88888.00 2018-12-10 23:00:37.413 344 15587.94 380.54 53096.11 88888.00 2018-12-10 23:00:37.913 344 15587.93 380.54 53096.07 88888.00 2018-12-10 23:00:38.413 344 15587.91 380.56 53096.09 88888.00 2018-12-10 23:00:38.913 344 15587.89 380.59 53096.15 88888.00 2018-12-10 23:00:39.413 344 15587.90 380.59 53096.21 88888.00 2018-12-10 23:00:39.913 344 15587.88 380.55 53096.20 88888.00 2018-12-10 23:00:40.413 344 15587.90 380.53 53096.14 88888.00 2018-12-10 23:00:40.913 344 15587.89 380.55 53096.13 88888.00 2018-12-10 23:00:41.413 344 15587.85 380.62 53096.12 88888.00 2018-12-10 23:00:41.913 344 15587.86 380.63 53096.15 88888.00 2018-12-10 23:00:42.413 344 15587.88 380.59 53096.17 88888.00 2018-12-10 23:00:42.913 344 15587.88 380.59 53096.17 88888.00 2018-12-10 23:00:43.413 344 15587.81 380.58 53096.18 88888.00 2018-12-10 23:00:43.913 344 15587.84 380.61 53096.18 88888.00 2018-12-10 23:00:44.413 344 15587.85 380.58 53096.16 88888.00 2018-12-10 23:00:44.913 344 15587.79 380.59 53096.16 88888.00 2018-12-10 23:00:45.413 344 15587.80 380.64 53096.19 88888.00 2018-12-10 23:00:45.913 344 15587.80 380.66 53096.19 88888.00 2018-12-10 23:00:46.413 344 15587.79 380.63 53096.16 88888.00 2018-12-10 23:00:46.913 344 15587.76 380.64 53096.13 88888.00 2018-12-10 23:00:47.413 344 15587.74 380.63 53096.12 88888.00 2018-12-10 23:00:47.913 344 15587.72 380.62 53096.16 88888.00 2018-12-10 23:00:48.413 344 15587.71 380.61 53096.18 88888.00 2018-12-10 23:00:48.913 344 15587.67 380.62 53096.22 88888.00 2018-12-10 23:00:49.413 344 15587.66 380.65 53096.26 88888.00 2018-12-10 23:00:49.913 344 15587.59 380.71 53096.27 88888.00 2018-12-10 23:00:50.413 344 15587.58 380.67 53096.27 88888.00 2018-12-10 23:00:50.913 344 15587.59 380.64 53096.21 88888.00 2018-12-10 23:00:51.413 344 15587.56 380.67 53096.25 88888.00 2018-12-10 23:00:51.913 344 15587.53 380.74 53096.33 88888.00 2018-12-10 23:00:52.413 344 15587.53 380.76 53096.27 88888.00 2018-12-10 23:00:52.913 344 15587.53 380.78 53096.26 88888.00 2018-12-10 23:00:53.413 344 15587.53 380.76 53096.22 88888.00 2018-12-10 23:00:53.913 344 15587.49 380.75 53096.24 88888.00 2018-12-10 23:00:54.413 344 15587.44 380.78 53096.22 88888.00 2018-12-10 23:00:54.913 344 15587.39 380.81 53096.19 88888.00 2018-12-10 23:00:55.413 344 15587.37 380.80 53096.24 88888.00 2018-12-10 23:00:55.913 344 15587.35 380.80 53096.27 88888.00 2018-12-10 23:00:56.413 344 15587.30 380.85 53096.25 88888.00 2018-12-10 23:00:56.913 344 15587.33 380.82 53096.26 88888.00 2018-12-10 23:00:57.413 344 15587.33 380.83 53096.30 88888.00 2018-12-10 23:00:57.913 344 15587.30 380.84 53096.27 88888.00 2018-12-10 23:00:58.413 344 15587.24 380.83 53096.26 88888.00 2018-12-10 23:00:58.913 344 15587.20 380.83 53096.25 88888.00 2018-12-10 23:00:59.413 344 15587.17 380.75 53096.29 88888.00 2018-12-10 23:00:59.913 344 15587.17 380.79 53096.34 88888.00 2018-12-10 23:01:00.413 344 15587.18 380.87 53096.36 88888.00 2018-12-10 23:01:00.913 344 15587.15 380.91 53096.34 88888.00 2018-12-10 23:01:01.413 344 15587.07 380.85 53096.29 88888.00 2018-12-10 23:01:01.913 344 15587.03 380.84 53096.30 88888.00 2018-12-10 23:01:02.413 344 15587.01 380.83 53096.30 88888.00 2018-12-10 23:01:02.913 344 15587.03 380.87 53096.29 88888.00 2018-12-10 23:01:03.413 344 15586.98 380.88 53096.30 88888.00 2018-12-10 23:01:03.913 344 15586.94 380.85 53096.27 88888.00 2018-12-10 23:01:04.413 344 15586.93 380.90 53096.28 88888.00 2018-12-10 23:01:04.913 344 15586.89 380.93 53096.29 88888.00 2018-12-10 23:01:05.413 344 15586.85 380.92 53096.31 88888.00 2018-12-10 23:01:05.913 344 15586.84 380.89 53096.34 88888.00 2018-12-10 23:01:06.413 344 15586.84 380.81 53096.33 88888.00 2018-12-10 23:01:06.913 344 15586.81 380.80 53096.34 88888.00 2018-12-10 23:01:07.413 344 15586.82 380.76 53096.27 88888.00 2018-12-10 23:01:07.913 344 15586.83 380.74 53096.29 88888.00 2018-12-10 23:01:08.413 344 15586.82 380.75 53096.27 88888.00 2018-12-10 23:01:08.913 344 15586.76 380.72 53096.27 88888.00 2018-12-10 23:01:09.913 344 15586.72 380.79 53096.25 88888.00 2018-12-10 23:01:10.413 344 15586.67 380.81 53096.20 88888.00 2018-12-10 23:01:10.913 344 15586.64 380.80 53096.22 88888.00 2018-12-10 23:01:11.413 344 15586.68 380.76 53096.16 88888.00 2018-12-10 23:01:11.913 344 15586.67 380.79 53096.16 88888.00 2018-12-10 23:01:12.413 344 15586.62 380.78 53096.24 88888.00 2018-12-10 23:01:12.913 344 15586.55 380.81 53096.27 88888.00 2018-12-10 23:01:13.413 344 15586.53 380.78 53096.26 88888.00 2018-12-10 23:01:13.913 344 15586.52 380.73 53096.25 88888.00 2018-12-10 23:01:14.413 344 15586.50 380.66 53096.25 88888.00 2018-12-10 23:01:14.913 344 15586.56 380.63 53096.26 88888.00 2018-12-10 23:01:15.413 344 15586.56 380.58 53096.28 88888.00 2018-12-10 23:01:15.913 344 15586.50 380.61 53096.27 88888.00 2018-12-10 23:01:16.413 344 15586.49 380.55 53096.35 88888.00 2018-12-10 23:01:16.913 344 15586.52 380.50 53096.35 88888.00 2018-12-10 23:01:17.413 344 15586.47 380.49 53096.32 88888.00 2018-12-10 23:01:17.913 344 15586.45 380.55 53096.36 88888.00 2018-12-10 23:01:18.413 344 15586.43 380.56 53096.36 88888.00 2018-12-10 23:01:18.913 344 15586.39 380.58 53096.33 88888.00 2018-12-10 23:01:19.913 344 15586.35 380.55 53096.37 88888.00 2018-12-10 23:01:20.413 344 15586.35 380.61 53096.40 88888.00 2018-12-10 23:01:20.913 344 15586.28 380.70 53096.42 88888.00 2018-12-10 23:01:21.413 344 15586.25 380.70 53096.40 88888.00 2018-12-10 23:01:21.913 344 15586.25 380.66 53096.46 88888.00 2018-12-10 23:01:22.413 344 15586.18 380.61 53096.51 88888.00 2018-12-10 23:01:22.913 344 15586.17 380.58 53096.52 88888.00 2018-12-10 23:01:23.413 344 15586.20 380.65 53096.53 88888.00 2018-12-10 23:01:23.913 344 15586.19 380.65 53096.60 88888.00 2018-12-10 23:01:24.413 344 15586.12 380.64 53096.60 88888.00 2018-12-10 23:01:24.913 344 15586.12 380.63 53096.55 88888.00 2018-12-10 23:01:25.413 344 15586.11 380.62 53096.59 88888.00 2018-12-10 23:01:25.913 344 15586.07 380.64 53096.68 88888.00 2018-12-10 23:01:26.413 344 15586.05 380.66 53096.67 88888.00 2018-12-10 23:01:26.913 344 15585.98 380.70 53096.66 88888.00 2018-12-10 23:01:27.413 344 15585.98 380.70 53096.72 88888.00 2018-12-10 23:01:27.913 344 15586.02 380.69 53096.71 88888.00 2018-12-10 23:01:28.413 344 15585.99 380.72 53096.75 88888.00 2018-12-10 23:01:28.913 344 15586.00 380.70 53096.77 88888.00 2018-12-10 23:01:29.904 344 15585.95 380.80 53096.82 88888.00 2018-12-10 23:01:30.404 344 15585.92 380.75 53096.85 88888.00 2018-12-10 23:01:30.904 344 15585.90 380.75 53096.89 88888.00 2018-12-10 23:01:31.404 344 15585.94 380.82 53096.90 88888.00 2018-12-10 23:01:31.904 344 15585.93 380.83 53096.96 88888.00 2018-12-10 23:01:32.404 344 15585.90 380.88 53096.98 88888.00 2018-12-10 23:01:32.904 344 15585.91 380.87 53096.95 88888.00 2018-12-10 23:01:33.404 344 15585.92 380.84 53096.97 88888.00 2018-12-10 23:01:33.904 344 15585.85 380.82 53096.98 88888.00 2018-12-10 23:01:34.404 344 15585.84 380.83 53097.07 88888.00 2018-12-10 23:01:34.904 344 15585.82 380.85 53097.06 88888.00 2018-12-10 23:01:35.404 344 15585.85 380.89 53097.04 88888.00 2018-12-10 23:01:35.904 344 15585.81 380.96 53097.09 88888.00 2018-12-10 23:01:36.404 344 15585.81 381.01 53097.12 88888.00 2018-12-10 23:01:36.904 344 15585.78 381.06 53097.17 88888.00 2018-12-10 23:01:37.404 344 15585.81 381.05 53097.20 88888.00 2018-12-10 23:01:37.904 344 15585.78 381.00 53097.19 88888.00 2018-12-10 23:01:38.404 344 15585.80 380.97 53097.16 88888.00 2018-12-10 23:01:38.904 344 15585.82 380.97 53097.19 88888.00 2018-12-10 23:01:39.404 344 15585.83 380.97 53097.21 88888.00 2018-12-10 23:01:39.904 344 15585.83 380.97 53097.22 88888.00 2018-12-10 23:01:40.404 344 15585.82 380.97 53097.25 88888.00 2018-12-10 23:01:40.904 344 15585.77 380.96 53097.20 88888.00 2018-12-10 23:01:41.404 344 15585.76 380.98 53097.16 88888.00 2018-12-10 23:01:41.904 344 15585.75 380.99 53097.16 88888.00 2018-12-10 23:01:42.404 344 15585.74 380.99 53097.13 88888.00 2018-12-10 23:01:42.904 344 15585.76 380.96 53097.14 88888.00 2018-12-10 23:01:43.404 344 15585.77 380.92 53097.13 88888.00 2018-12-10 23:01:43.904 344 15585.81 380.90 53097.14 88888.00 2018-12-10 23:01:44.404 344 15585.77 380.89 53097.16 88888.00 2018-12-10 23:01:44.904 344 15585.73 380.89 53097.18 88888.00 2018-12-10 23:01:45.404 344 15585.78 380.89 53097.21 88888.00 2018-12-10 23:01:45.904 344 15585.83 380.89 53097.22 88888.00 2018-12-10 23:01:46.404 344 15585.76 380.93 53097.21 88888.00 2018-12-10 23:01:46.904 344 15585.77 380.91 53097.22 88888.00 2018-12-10 23:01:47.404 344 15585.76 380.89 53097.20 88888.00 2018-12-10 23:01:47.904 344 15585.73 380.93 53097.18 88888.00 2018-12-10 23:01:48.404 344 15585.68 380.96 53097.17 88888.00 2018-12-10 23:01:48.904 344 15585.66 380.97 53097.17 88888.00 2018-12-10 23:01:49.404 344 15585.65 380.90 53097.13 88888.00 2018-12-10 23:01:49.904 344 15585.68 380.88 53097.06 88888.00 2018-12-10 23:01:50.404 344 15585.71 380.93 53097.05 88888.00 2018-12-10 23:01:50.904 344 15585.69 380.89 53097.04 88888.00 2018-12-10 23:01:51.404 344 15585.65 380.88 53097.08 88888.00 2018-12-10 23:01:51.904 344 15585.57 380.87 53097.05 88888.00 2018-12-10 23:01:52.404 344 15585.62 380.84 53097.04 88888.00 2018-12-10 23:01:52.904 344 15585.63 380.88 53096.97 88888.00 2018-12-10 23:01:53.404 344 15585.59 380.82 53096.99 88888.00 2018-12-10 23:01:53.904 344 15585.58 380.81 53097.07 88888.00 2018-12-10 23:01:54.404 344 15585.56 380.83 53097.09 88888.00 2018-12-10 23:01:54.904 344 15585.53 380.82 53097.06 88888.00 2018-12-10 23:01:55.404 344 15585.54 380.78 53097.09 88888.00 2018-12-10 23:01:55.904 344 15585.53 380.75 53097.08 88888.00 2018-12-10 23:01:56.404 344 15585.48 380.83 53097.09 88888.00 2018-12-10 23:01:56.904 344 15585.47 380.88 53097.10 88888.00 2018-12-10 23:01:57.404 344 15585.49 380.85 53097.12 88888.00 2018-12-10 23:01:57.904 344 15585.48 380.90 53097.09 88888.00 2018-12-10 23:01:58.404 344 15585.42 380.91 53097.09 88888.00 2018-12-10 23:01:58.904 344 15585.39 380.87 53097.09 88888.00 2018-12-10 23:01:59.404 344 15585.33 380.87 53097.09 88888.00 2018-12-10 23:01:59.904 344 15585.33 380.87 53097.11 88888.00 2018-12-10 23:02:00.404 344 15585.36 380.82 53097.08 88888.00 2018-12-10 23:02:01.404 344 15585.36 380.78 53097.04 88888.00 2018-12-10 23:02:01.904 344 15585.32 380.79 53097.04 88888.00 2018-12-10 23:02:02.404 344 15585.30 380.76 53097.10 88888.00 2018-12-10 23:02:02.904 344 15585.28 380.75 53097.13 88888.00 2018-12-10 23:02:03.404 344 15585.24 380.78 53097.07 88888.00 2018-12-10 23:02:03.904 344 15585.22 380.76 53097.07 88888.00 2018-12-10 23:02:04.404 344 15585.21 380.79 53097.01 88888.00 2018-12-10 23:02:04.904 344 15585.18 380.79 53096.97 88888.00 2018-12-10 23:02:05.404 344 15585.19 380.79 53096.97 88888.00 2018-12-10 23:02:05.904 344 15585.16 380.73 53096.97 88888.00 2018-12-10 23:02:06.404 344 15585.18 380.80 53096.98 88888.00 2018-12-10 23:02:06.904 344 15585.14 380.81 53096.95 88888.00 2018-12-10 23:02:07.404 344 15585.17 380.78 53096.98 88888.00 2018-12-10 23:02:07.904 344 15585.19 380.81 53096.94 88888.00 2018-12-10 23:02:08.404 344 15585.20 380.82 53096.96 88888.00 2018-12-10 23:02:08.904 344 15585.22 380.78 53096.93 88888.00 2018-12-10 23:02:09.404 344 15585.18 380.78 53096.94 88888.00 2018-12-10 23:02:09.904 344 15585.20 380.80 53096.93 88888.00 2018-12-10 23:02:10.404 344 15585.21 380.81 53096.94 88888.00 2018-12-10 23:02:11.404 344 15585.21 380.72 53096.97 88888.00 2018-12-10 23:02:11.904 344 15585.24 380.70 53096.95 88888.00 2018-12-10 23:02:12.404 344 15585.17 380.74 53096.93 88888.00 2018-12-10 23:02:12.904 344 15585.09 380.78 53096.94 88888.00 2018-12-10 23:02:13.404 344 15585.10 380.73 53096.94 88888.00 2018-12-10 23:02:13.904 344 15585.16 380.70 53096.96 88888.00 2018-12-10 23:02:14.404 344 15585.18 380.71 53096.94 88888.00 2018-12-10 23:02:14.904 344 15585.17 380.72 53096.94 88888.00 2018-12-10 23:02:15.404 344 15585.14 380.67 53096.94 88888.00 2018-12-10 23:02:15.904 344 15585.12 380.59 53096.90 88888.00 2018-12-10 23:02:16.404 344 15585.20 380.58 53096.89 88888.00 2018-12-10 23:02:16.904 344 15585.20 380.54 53096.86 88888.00 2018-12-10 23:02:17.404 344 15585.21 380.53 53096.85 88888.00 2018-12-10 23:02:17.904 344 15585.17 380.62 53096.85 88888.00 2018-12-10 23:02:18.404 344 15585.19 380.56 53096.90 88888.00 2018-12-10 23:02:18.904 344 15585.17 380.46 53096.87 88888.00 2018-12-10 23:02:19.404 344 15585.13 380.47 53096.87 88888.00 2018-12-10 23:02:19.904 344 15585.19 380.45 53096.85 88888.00 2018-12-10 23:02:20.404 344 15585.18 380.38 53096.82 88888.00 2018-12-10 23:02:20.904 344 15585.16 380.32 53096.84 88888.00 2018-12-10 23:02:21.404 344 15585.16 380.30 53096.84 88888.00 2018-12-10 23:02:21.904 344 15585.16 380.28 53096.85 88888.00 2018-12-10 23:02:22.404 344 15585.14 380.29 53096.88 88888.00 2018-12-10 23:02:22.904 344 15585.11 380.26 53096.86 88888.00 2018-12-10 23:02:23.404 344 15585.07 380.24 53096.84 88888.00 2018-12-10 23:02:23.904 344 15585.04 380.26 53096.80 88888.00 2018-12-10 23:02:24.404 344 15585.03 380.24 53096.80 88888.00 2018-12-10 23:02:24.904 344 15585.04 380.21 53096.84 88888.00 2018-12-10 23:02:25.404 344 15585.07 380.18 53096.86 88888.00 2018-12-10 23:02:25.904 344 15585.08 380.14 53096.87 88888.00 2018-12-10 23:02:26.404 344 15585.03 380.12 53096.82 88888.00 2018-12-10 23:02:26.904 344 15585.02 380.07 53096.82 88888.00 2018-12-10 23:02:27.404 344 15585.01 380.10 53096.81 88888.00 2018-12-10 23:02:27.904 344 15585.02 380.04 53096.77 88888.00 2018-12-10 23:02:28.404 344 15585.02 380.05 53096.78 88888.00 2018-12-10 23:02:28.904 344 15585.00 380.06 53096.80 88888.00 2018-12-10 23:02:29.404 344 15584.99 379.98 53096.86 88888.00 2018-12-10 23:02:29.904 344 15584.95 379.92 53096.88 88888.00 2018-12-10 23:02:30.404 344 15584.86 379.88 53096.86 88888.00 2018-12-10 23:02:30.904 344 15584.86 379.87 53096.89 88888.00 2018-12-10 23:02:31.404 344 15584.86 379.87 53096.89 88888.00 2018-12-10 23:02:31.904 344 15584.84 379.85 53096.85 88888.00 2018-12-10 23:02:32.404 344 15584.86 379.86 53096.85 88888.00 2018-12-10 23:02:32.904 344 15584.78 379.91 53096.86 88888.00 2018-12-10 23:02:33.404 344 15584.83 379.86 53096.85 88888.00 2018-12-10 23:02:33.904 344 15584.84 379.84 53096.82 88888.00 2018-12-10 23:02:34.404 344 15584.78 379.81 53096.84 88888.00 2018-12-10 23:02:34.904 344 15584.76 379.80 53096.91 88888.00 2018-12-10 23:02:35.404 344 15584.76 379.77 53096.81 88888.00 2018-12-10 23:02:35.904 344 15584.75 379.75 53096.81 88888.00 2018-12-10 23:02:36.404 344 15584.74 379.77 53096.77 88888.00 2018-12-10 23:02:36.904 344 15584.74 379.80 53096.81 88888.00 2018-12-10 23:02:37.404 344 15584.74 379.81 53096.86 88888.00 2018-12-10 23:02:37.904 344 15584.75 379.80 53096.85 88888.00 2018-12-10 23:02:38.404 344 15584.76 379.72 53096.81 88888.00 2018-12-10 23:02:38.904 344 15584.73 379.67 53096.78 88888.00 2018-12-10 23:02:39.404 344 15584.67 379.66 53096.79 88888.00 2018-12-10 23:02:39.904 344 15584.67 379.66 53096.76 88888.00 2018-12-10 23:02:40.404 344 15584.67 379.71 53096.77 88888.00 2018-12-10 23:02:40.904 344 15584.71 379.72 53096.76 88888.00 2018-12-10 23:02:41.404 344 15584.69 379.64 53096.77 88888.00 2018-12-10 23:02:41.904 344 15584.69 379.58 53096.76 88888.00 2018-12-10 23:02:42.904 344 15584.65 379.62 53096.73 88888.00 2018-12-10 23:02:43.404 344 15584.69 379.57 53096.74 88888.00 2018-12-10 23:02:43.904 344 15584.68 379.53 53096.77 88888.00 2018-12-10 23:02:44.404 344 15584.73 379.51 53096.77 88888.00 2018-12-10 23:02:44.904 344 15584.76 379.45 53096.82 88888.00 2018-12-10 23:02:45.404 344 15584.73 379.41 53096.79 88888.00 2018-12-10 23:02:45.904 344 15584.71 379.37 53096.75 88888.00 2018-12-10 23:02:46.404 344 15584.69 379.37 53096.75 88888.00 2018-12-10 23:02:46.904 344 15584.75 379.36 53096.77 88888.00 2018-12-10 23:02:47.404 344 15584.77 379.29 53096.78 88888.00 2018-12-10 23:02:47.904 344 15584.76 379.23 53096.78 88888.00 2018-12-10 23:02:48.404 344 15584.76 379.23 53096.79 88888.00 2018-12-10 23:02:48.904 344 15584.78 379.22 53096.77 88888.00 2018-12-10 23:02:49.404 344 15584.80 379.23 53096.78 88888.00 2018-12-10 23:02:49.904 344 15584.78 379.18 53096.77 88888.00 2018-12-10 23:02:50.404 344 15584.78 379.10 53096.76 88888.00 2018-12-10 23:02:50.904 344 15584.84 379.12 53096.78 88888.00 2018-12-10 23:02:51.404 344 15584.85 379.17 53096.77 88888.00 2018-12-10 23:02:51.904 344 15584.87 379.12 53096.75 88888.00 2018-12-10 23:02:52.404 344 15584.90 379.12 53096.77 88888.00 2018-12-10 23:02:52.904 344 15584.87 379.07 53096.77 88888.00 2018-12-10 23:02:53.404 344 15584.94 379.03 53096.77 88888.00 2018-12-10 23:02:53.904 344 15584.93 379.03 53096.76 88888.00 2018-12-10 23:02:54.404 344 15584.91 379.01 53096.75 88888.00 2018-12-10 23:02:54.904 344 15584.93 378.98 53096.72 88888.00 2018-12-10 23:02:55.404 344 15584.91 378.92 53096.76 88888.00 2018-12-10 23:02:55.904 344 15584.92 378.90 53096.75 88888.00 2018-12-10 23:02:56.404 344 15584.93 378.85 53096.79 88888.00 2018-12-10 23:02:56.904 344 15584.95 378.82 53096.77 88888.00 2018-12-10 23:02:57.404 344 15584.96 378.82 53096.71 88888.00 2018-12-10 23:02:57.904 344 15585.00 378.77 53096.74 88888.00 2018-12-10 23:02:58.404 344 15585.01 378.76 53096.72 88888.00 2018-12-10 23:02:58.904 344 15585.01 378.76 53096.74 88888.00 2018-12-10 23:02:59.404 344 15585.01 378.72 53096.77 88888.00 2018-12-10 23:02:59.904 344 15585.01 378.68 53096.75 88888.00 2018-12-10 23:03:00.904 344 15584.95 378.71 53096.73 88888.00 2018-12-10 23:03:01.404 344 15584.96 378.77 53096.78 88888.00 2018-12-10 23:03:01.904 344 15584.94 378.72 53096.75 88888.00 2018-12-10 23:03:02.404 344 15584.95 378.71 53096.66 88888.00 2018-12-10 23:03:02.904 344 15584.96 378.62 53096.62 88888.00 2018-12-10 23:03:03.404 344 15584.99 378.65 53096.65 88888.00 2018-12-10 23:03:03.904 344 15584.96 378.65 53096.66 88888.00 2018-12-10 23:03:04.404 344 15584.95 378.65 53096.68 88888.00 2018-12-10 23:03:04.904 344 15584.94 378.66 53096.68 88888.00 2018-12-10 23:03:05.404 344 15584.91 378.68 53096.68 88888.00 2018-12-10 23:03:05.904 344 15584.93 378.67 53096.67 88888.00 2018-12-10 23:03:06.404 344 15584.91 378.67 53096.71 88888.00 2018-12-10 23:03:06.904 344 15584.91 378.65 53096.69 88888.00 2018-12-10 23:03:07.404 344 15584.94 378.63 53096.67 88888.00 2018-12-10 23:03:07.904 344 15584.96 378.58 53096.64 88888.00 2018-12-10 23:03:08.404 344 15584.91 378.51 53096.67 88888.00 2018-12-10 23:03:08.904 344 15584.90 378.49 53096.66 88888.00 2018-12-10 23:03:09.404 344 15584.94 378.59 53096.66 88888.00 2018-12-10 23:03:09.904 344 15584.99 378.63 53096.64 88888.00 2018-12-10 23:03:10.404 344 15584.95 378.57 53096.64 88888.00 2018-12-10 23:03:10.904 344 15584.90 378.58 53096.69 88888.00 2018-12-10 23:03:11.404 344 15584.92 378.58 53096.66 88888.00 2018-12-10 23:03:11.904 344 15584.91 378.57 53096.66 88888.00 2018-12-10 23:03:12.404 344 15584.92 378.57 53096.66 88888.00 2018-12-10 23:03:12.904 344 15584.94 378.51 53096.64 88888.00 2018-12-10 23:03:13.404 344 15584.99 378.53 53096.62 88888.00 2018-12-10 23:03:14.404 344 15585.01 378.53 53096.59 88888.00 2018-12-10 23:03:14.904 344 15585.02 378.48 53096.62 88888.00 2018-12-10 23:03:15.404 344 15585.04 378.46 53096.60 88888.00 2018-12-10 23:03:15.904 344 15585.04 378.38 53096.60 88888.00 2018-12-10 23:03:16.404 344 15585.08 378.39 53096.57 88888.00 2018-12-10 23:03:16.904 344 15585.19 378.39 53096.57 88888.00 2018-12-10 23:03:17.404 344 15585.14 378.47 53096.55 88888.00 2018-12-10 23:03:17.904 344 15585.12 378.47 53096.56 88888.00 2018-12-10 23:03:18.404 344 15585.13 378.43 53096.54 88888.00 2018-12-10 23:03:18.904 344 15585.20 378.40 53096.50 88888.00 2018-12-10 23:03:19.404 344 15585.23 378.39 53096.45 88888.00 2018-12-10 23:03:19.904 344 15585.21 378.38 53096.44 88888.00 2018-12-10 23:03:20.404 344 15585.19 378.37 53096.44 88888.00 2018-12-10 23:03:20.904 344 15585.13 378.34 53096.39 88888.00 2018-12-10 23:03:21.404 344 15585.19 378.32 53096.42 88888.00 2018-12-10 23:03:21.904 344 15585.26 378.32 53096.45 88888.00 2018-12-10 23:03:22.404 344 15585.24 378.31 53096.44 88888.00 2018-12-10 23:03:22.904 344 15585.23 378.27 53096.36 88888.00 2018-12-10 23:03:23.404 344 15585.28 378.23 53096.34 88888.00 2018-12-10 23:03:23.904 344 15585.29 378.27 53096.37 88888.00 2018-12-10 23:03:24.404 344 15585.28 378.23 53096.39 88888.00 2018-12-10 23:03:24.904 344 15585.24 378.22 53096.39 88888.00 2018-12-10 23:03:25.404 344 15585.24 378.23 53096.36 88888.00 2018-12-10 23:03:25.904 344 15585.24 378.23 53096.38 88888.00 2018-12-10 23:03:26.404 344 15585.29 378.16 53096.35 88888.00 2018-12-10 23:03:26.904 344 15585.29 378.20 53096.36 88888.00 2018-12-10 23:03:27.404 344 15585.30 378.17 53096.42 88888.00 2018-12-10 23:03:27.904 344 15585.30 378.10 53096.44 88888.00 2018-12-10 23:03:28.404 344 15585.30 378.07 53096.40 88888.00 2018-12-10 23:03:28.904 344 15585.29 378.10 53096.38 88888.00 2018-12-10 23:03:29.404 344 15585.32 378.10 53096.41 88888.00 2018-12-10 23:03:29.904 344 15585.32 378.05 53096.35 88888.00 2018-12-10 23:03:30.404 344 15585.33 378.08 53096.34 88888.00 2018-12-10 23:03:30.904 344 15585.32 378.05 53096.32 88888.00 2018-12-10 23:03:31.404 344 15585.32 378.02 53096.29 88888.00 2018-12-10 23:03:31.904 344 15585.36 378.05 53096.29 88888.00 2018-12-10 23:03:32.404 344 15585.38 378.07 53096.35 88888.00 2018-12-10 23:03:32.904 344 15585.39 378.06 53096.35 88888.00 2018-12-10 23:03:33.404 344 15585.38 378.06 53096.35 88888.00 2018-12-10 23:03:33.904 344 15585.38 378.07 53096.34 88888.00 2018-12-10 23:03:34.404 344 15585.39 378.05 53096.24 88888.00 2018-12-10 23:03:34.904 344 15585.41 378.05 53096.25 88888.00 2018-12-10 23:03:35.404 344 15585.40 378.02 53096.32 88888.00 2018-12-10 23:03:35.904 344 15585.44 378.02 53096.36 88888.00 2018-12-10 23:03:36.404 344 15585.49 378.06 53096.38 88888.00 2018-12-10 23:03:36.904 344 15585.53 378.06 53096.39 88888.00 2018-12-10 23:03:37.404 344 15585.53 378.06 53096.40 88888.00 2018-12-10 23:03:37.904 344 15585.53 378.08 53096.40 88888.00 2018-12-10 23:03:38.404 344 15585.53 378.10 53096.44 88888.00 2018-12-10 23:03:38.904 344 15585.58 378.11 53096.44 88888.00 2018-12-10 23:03:39.404 344 15585.63 378.15 53096.46 88888.00 2018-12-10 23:03:39.904 344 15585.60 378.12 53096.48 88888.00 2018-12-10 23:03:40.404 344 15585.55 378.10 53096.47 88888.00 2018-12-10 23:03:40.904 344 15585.53 378.11 53096.47 88888.00 2018-12-10 23:03:41.404 344 15585.59 378.12 53096.53 88888.00 2018-12-10 23:03:41.904 344 15585.64 378.15 53096.52 88888.00 2018-12-10 23:03:42.404 344 15585.64 378.14 53096.52 88888.00 2018-12-10 23:03:42.904 344 15585.60 378.17 53096.54 88888.00 2018-12-10 23:03:43.404 344 15585.64 378.21 53096.52 88888.00 2018-12-10 23:03:43.904 344 15585.67 378.17 53096.46 88888.00 2018-12-10 23:03:44.404 344 15585.66 378.11 53096.49 88888.00 2018-12-10 23:03:44.904 344 15585.69 378.06 53096.56 88888.00 2018-12-10 23:03:45.404 344 15585.71 378.05 53096.62 88888.00 2018-12-10 23:03:45.904 344 15585.65 378.07 53096.67 88888.00 2018-12-10 23:03:46.404 344 15585.65 378.10 53096.70 88888.00 2018-12-10 23:03:46.904 344 15585.67 378.13 53096.69 88888.00 2018-12-10 23:03:47.404 344 15585.62 378.13 53096.70 88888.00 2018-12-10 23:03:47.904 344 15585.60 378.17 53096.80 88888.00 2018-12-10 23:03:48.404 344 15585.64 378.21 53096.87 88888.00 2018-12-10 23:03:48.904 344 15585.60 378.21 53096.86 88888.00 2018-12-10 23:03:49.404 344 15585.59 378.23 53096.88 88888.00 2018-12-10 23:03:49.904 344 15585.59 378.25 53096.86 88888.00 2018-12-10 23:03:50.404 344 15585.56 378.24 53096.86 88888.00 2018-12-10 23:03:50.904 344 15585.57 378.23 53096.88 88888.00 2018-12-10 23:03:51.404 344 15585.55 378.22 53096.93 88888.00 2018-12-10 23:03:51.904 344 15585.57 378.22 53096.97 88888.00 2018-12-10 23:03:52.404 344 15585.60 378.28 53096.96 88888.00 2018-12-10 23:03:52.904 344 15585.58 378.32 53096.96 88888.00 2018-12-10 23:03:53.404 344 15585.57 378.32 53097.01 88888.00 2018-12-10 23:03:53.904 344 15585.57 378.32 53097.06 88888.00 2018-12-10 23:03:54.404 344 15585.57 378.38 53097.11 88888.00 2018-12-10 23:03:54.904 344 15585.53 378.39 53097.11 88888.00 2018-12-10 23:03:55.904 344 15585.45 378.38 53097.16 88888.00 2018-12-10 23:03:56.404 344 15585.46 378.37 53097.13 88888.00 2018-12-10 23:03:56.904 344 15585.42 378.39 53097.08 88888.00 2018-12-10 23:03:57.404 344 15585.40 378.41 53097.04 88888.00 2018-12-10 23:03:57.904 344 15585.41 378.39 53097.02 88888.00 2018-12-10 23:03:58.404 344 15585.41 378.41 53097.06 88888.00 2018-12-10 23:03:58.904 344 15585.41 378.37 53097.05 88888.00 2018-12-10 23:03:59.404 344 15585.45 378.37 53097.01 88888.00 2018-12-10 23:03:59.904 344 15585.46 378.36 53097.01 88888.00 2018-12-10 23:04:00.404 344 15585.44 378.33 53096.99 88888.00 2018-12-10 23:04:00.904 344 15585.42 378.33 53096.91 88888.00 2018-12-10 23:04:01.404 344 15585.46 378.33 53096.88 88888.00 2018-12-10 23:04:01.904 344 15585.46 378.31 53096.84 88888.00 2018-12-10 23:04:02.404 344 15585.47 378.31 53096.86 88888.00 2018-12-10 23:04:02.904 344 15585.50 378.39 53096.80 88888.00 2018-12-10 23:04:03.904 344 15585.46 378.31 53096.66 88888.00 2018-12-10 23:04:04.404 344 15585.40 378.27 53096.65 88888.00 2018-12-10 23:04:04.904 344 15585.48 378.22 53096.61 88888.00 2018-12-10 23:04:05.404 344 15585.50 378.19 53096.60 88888.00 2018-12-10 23:04:05.904 344 15585.45 378.15 53096.58 88888.00 2018-12-10 23:04:06.404 344 15585.45 378.15 53096.54 88888.00 2018-12-10 23:04:06.904 344 15585.40 378.11 53096.53 88888.00 2018-12-10 23:04:07.404 344 15585.45 378.06 53096.47 88888.00 2018-12-10 23:04:07.904 344 15585.51 378.06 53096.44 88888.00 2018-12-10 23:04:08.404 344 15585.50 377.99 53096.38 88888.00 2018-12-10 23:04:08.904 344 15585.46 377.96 53096.32 88888.00 2018-12-10 23:04:09.404 344 15585.46 377.91 53096.28 88888.00 2018-12-10 23:04:09.904 344 15585.46 377.85 53096.20 88888.00 2018-12-10 23:04:10.404 344 15585.40 377.80 53096.14 88888.00 2018-12-10 23:04:10.904 344 15585.40 377.79 53096.15 88888.00 2018-12-10 23:04:11.404 344 15585.41 377.80 53096.17 88888.00 2018-12-10 23:04:11.904 344 15585.37 377.75 53096.13 88888.00 2018-12-10 23:04:12.404 344 15585.39 377.70 53096.09 88888.00 2018-12-10 23:04:12.904 344 15585.44 377.64 53096.08 88888.00 2018-12-10 23:04:13.404 344 15585.39 377.61 53096.05 88888.00 2018-12-10 23:04:13.904 344 15585.36 377.56 53096.04 88888.00 2018-12-10 23:04:14.404 344 15585.38 377.54 53095.97 88888.00 2018-12-10 23:04:14.904 344 15585.37 377.54 53095.87 88888.00 2018-12-10 23:04:15.404 344 15585.33 377.52 53095.76 88888.00 2018-12-10 23:04:15.904 344 15585.30 377.39 53095.76 88888.00 2018-12-10 23:04:16.404 344 15585.30 377.35 53095.74 88888.00 2018-12-10 23:04:16.904 344 15585.28 377.33 53095.69 88888.00 2018-12-10 23:04:17.404 344 15585.22 377.33 53095.65 88888.00 2018-12-10 23:04:17.904 344 15585.23 377.34 53095.57 88888.00 2018-12-10 23:04:18.404 344 15585.31 377.38 53095.55 88888.00 2018-12-10 23:04:18.904 344 15585.32 377.35 53095.54 88888.00 2018-12-10 23:04:19.404 344 15585.23 377.35 53095.52 88888.00 2018-12-10 23:04:19.904 344 15585.26 377.30 53095.52 88888.00 2018-12-10 23:04:20.404 344 15585.29 377.30 53095.57 88888.00 2018-12-10 23:04:20.904 344 15585.29 377.29 53095.53 88888.00 2018-12-10 23:04:21.404 344 15585.30 377.21 53095.48 88888.00 2018-12-10 23:04:21.904 344 15585.33 377.22 53095.46 88888.00 2018-12-10 23:04:22.404 344 15585.36 377.22 53095.49 88888.00 2018-12-10 23:04:22.904 344 15585.38 377.19 53095.46 88888.00 2018-12-10 23:04:23.404 344 15585.38 377.17 53095.45 88888.00 2018-12-10 23:04:23.904 344 15585.41 377.15 53095.49 88888.00 2018-12-10 23:04:24.404 344 15585.40 377.13 53095.48 88888.00 2018-12-10 23:04:24.904 344 15585.38 377.10 53095.43 88888.00 2018-12-10 23:04:25.404 344 15585.41 377.10 53095.43 88888.00 2018-12-10 23:04:25.904 344 15585.42 377.08 53095.41 88888.00 2018-12-10 23:04:26.404 344 15585.41 377.08 53095.43 88888.00 2018-12-10 23:04:26.904 344 15585.40 377.08 53095.47 88888.00 2018-12-10 23:04:27.404 344 15585.46 377.04 53095.43 88888.00 2018-12-10 23:04:27.904 344 15585.45 377.02 53095.43 88888.00 2018-12-10 23:04:28.404 344 15585.45 377.00 53095.46 88888.00 2018-12-10 23:04:28.904 344 15585.45 377.03 53095.43 88888.00 2018-12-10 23:04:29.404 344 15585.44 377.06 53095.43 88888.00 2018-12-10 23:04:29.904 344 15585.42 377.07 53095.46 88888.00 2018-12-10 23:04:30.404 344 15585.37 377.04 53095.46 88888.00 2018-12-10 23:04:30.904 344 15585.39 377.04 53095.48 88888.00 2018-12-10 23:04:31.404 344 15585.32 377.07 53095.54 88888.00 2018-12-10 23:04:31.904 344 15585.35 377.07 53095.54 88888.00 2018-12-10 23:04:32.404 344 15585.31 377.07 53095.61 88888.00 2018-12-10 23:04:32.904 344 15585.31 377.04 53095.60 88888.00 2018-12-10 23:04:33.404 344 15585.29 377.00 53095.69 88888.00 2018-12-10 23:04:33.904 344 15585.27 377.02 53095.72 88888.00 2018-12-10 23:04:34.404 344 15585.23 377.07 53095.69 88888.00 2018-12-10 23:04:34.904 344 15585.19 377.08 53095.69 88888.00 2018-12-10 23:04:35.404 344 15585.16 377.07 53095.78 88888.00 2018-12-10 23:04:35.904 344 15585.14 377.10 53095.81 88888.00 2018-12-10 23:04:36.404 344 15585.14 377.12 53095.86 88888.00 2018-12-10 23:04:36.904 344 15585.11 377.20 53095.85 88888.00 2018-12-10 23:04:37.404 344 15585.03 377.29 53095.90 88888.00 2018-12-10 23:04:37.904 344 15585.00 377.34 53095.97 88888.00 2018-12-10 23:04:38.404 344 15585.00 377.35 53095.99 88888.00 2018-12-10 23:04:38.904 344 15585.03 377.29 53096.04 88888.00 2018-12-10 23:04:39.404 344 15585.03 377.26 53096.04 88888.00 2018-12-10 23:04:39.904 344 15585.02 377.27 53096.04 88888.00 2018-12-10 23:04:40.404 344 15585.07 377.32 53096.12 88888.00 2018-12-10 23:04:40.904 344 15585.02 377.41 53096.12 88888.00 2018-12-10 23:04:41.404 344 15585.08 377.46 53096.15 88888.00 2018-12-10 23:04:41.904 344 15585.01 377.47 53096.16 88888.00 2018-12-10 23:04:42.404 344 15585.00 377.50 53096.18 88888.00 2018-12-10 23:04:42.904 344 15584.99 377.46 53096.22 88888.00 2018-12-10 23:04:43.404 344 15585.01 377.47 53096.29 88888.00 2018-12-10 23:04:43.904 344 15585.03 377.44 53096.29 88888.00 2018-12-10 23:04:44.404 344 15585.00 377.41 53096.28 88888.00 2018-12-10 23:04:44.904 344 15585.01 377.45 53096.27 88888.00 2018-12-10 23:04:45.404 344 15585.03 377.47 53096.24 88888.00 2018-12-10 23:04:45.904 344 15585.03 377.44 53096.21 88888.00 2018-12-10 23:04:46.404 344 15585.01 377.44 53096.26 88888.00 2018-12-10 23:04:46.904 344 15585.05 377.46 53096.27 88888.00 2018-12-10 23:04:47.404 344 15585.09 377.43 53096.28 88888.00 2018-12-10 23:04:47.904 344 15585.05 377.39 53096.29 88888.00 2018-12-10 23:04:48.404 344 15585.03 377.37 53096.27 88888.00 2018-12-10 23:04:48.904 344 15585.03 377.32 53096.27 88888.00 2018-12-10 23:04:49.404 344 15585.01 377.28 53096.28 88888.00 2018-12-10 23:04:49.904 344 15585.00 377.25 53096.31 88888.00 2018-12-10 23:04:50.404 344 15584.99 377.28 53096.31 88888.00 2018-12-10 23:04:50.904 344 15585.03 377.29 53096.34 88888.00 2018-12-10 23:04:51.404 344 15585.02 377.21 53096.32 88888.00 2018-12-10 23:04:51.904 344 15585.07 377.13 53096.31 88888.00 2018-12-10 23:04:52.404 344 15585.08 377.09 53096.32 88888.00 2018-12-10 23:04:52.904 344 15585.03 377.07 53096.27 88888.00 2018-12-10 23:04:53.404 344 15585.00 377.04 53096.24 88888.00 2018-12-10 23:04:53.904 344 15584.94 377.03 53096.27 88888.00 2018-12-10 23:04:54.404 344 15584.95 377.06 53096.30 88888.00 2018-12-10 23:04:54.904 344 15584.98 377.02 53096.30 88888.00 2018-12-10 23:04:55.404 344 15584.93 376.96 53096.30 88888.00 2018-12-10 23:04:55.904 344 15584.86 376.96 53096.28 88888.00 2018-12-10 23:04:56.404 344 15584.82 376.94 53096.29 88888.00 2018-12-10 23:04:56.904 344 15584.82 376.91 53096.31 88888.00 2018-12-10 23:04:57.404 344 15584.83 376.90 53096.31 88888.00 2018-12-10 23:04:57.904 344 15584.81 376.90 53096.25 88888.00 2018-12-10 23:04:58.404 344 15584.75 376.83 53096.26 88888.00 2018-12-10 23:04:58.904 344 15584.74 376.80 53096.26 88888.00 2018-12-10 23:04:59.404 344 15584.75 376.75 53096.21 88888.00 2018-12-10 23:04:59.904 344 15584.73 376.73 53096.20 88888.00 2018-12-10 23:05:00.404 344 15584.73 376.72 53096.21 88888.00 2018-12-10 23:05:00.904 344 15584.69 376.72 53096.20 88888.00 2018-12-10 23:05:01.404 344 15584.65 376.68 53096.19 88888.00 2018-12-10 23:05:01.904 344 15584.68 376.69 53096.20 88888.00 2018-12-10 23:05:02.404 344 15584.67 376.69 53096.29 88888.00 2018-12-10 23:05:02.904 344 15584.62 376.65 53096.35 88888.00 2018-12-10 23:05:03.404 344 15584.65 376.64 53096.30 88888.00 2018-12-10 23:05:03.904 344 15584.64 376.65 53096.27 88888.00 2018-12-10 23:05:04.404 344 15584.65 376.66 53096.33 88888.00 2018-12-10 23:05:04.904 344 15584.67 376.61 53096.36 88888.00 2018-12-10 23:05:05.404 344 15584.66 376.59 53096.39 88888.00 2018-12-10 23:05:05.904 344 15584.65 376.66 53096.35 88888.00 2018-12-10 23:05:06.404 344 15584.71 376.72 53096.31 88888.00 2018-12-10 23:05:06.904 344 15584.72 376.67 53096.28 88888.00 2018-12-10 23:05:07.404 344 15584.71 376.63 53096.31 88888.00 2018-12-10 23:05:07.904 344 15584.67 376.60 53096.31 88888.00 2018-12-10 23:05:08.904 344 15584.67 376.57 53096.27 88888.00 2018-12-10 23:05:09.404 344 15584.67 376.61 53096.26 88888.00 2018-12-10 23:05:09.904 344 15584.69 376.72 53096.25 88888.00 2018-12-10 23:05:10.404 344 15584.69 376.72 53096.22 88888.00 2018-12-10 23:05:10.904 344 15584.67 376.61 53096.27 88888.00 2018-12-10 23:05:11.404 344 15584.69 376.59 53096.26 88888.00 2018-12-10 23:05:11.904 344 15584.71 376.63 53096.24 88888.00 2018-12-10 23:05:12.404 344 15584.72 376.65 53096.21 88888.00 2018-12-10 23:05:12.904 344 15584.74 376.65 53096.20 88888.00 2018-12-10 23:05:13.404 344 15584.77 376.73 53096.19 88888.00 2018-12-10 23:05:13.904 344 15584.80 376.68 53096.17 88888.00 2018-12-10 23:05:14.404 344 15584.84 376.70 53096.15 88888.00 2018-12-10 23:05:14.904 344 15584.80 376.72 53096.18 88888.00 2018-12-10 23:05:15.404 344 15584.76 376.66 53096.16 88888.00 2018-12-10 23:05:15.904 344 15584.80 376.67 53096.15 88888.00 2018-12-10 23:05:16.904 344 15584.81 376.70 53096.16 88888.00 2018-12-10 23:05:17.404 344 15584.85 376.77 53096.12 88888.00 2018-12-10 23:05:17.904 344 15584.92 376.78 53096.08 88888.00 2018-12-10 23:05:18.404 344 15584.95 376.76 53096.08 88888.00 2018-12-10 23:05:18.904 344 15584.95 376.73 53096.08 88888.00 2018-12-10 23:05:19.404 344 15584.92 376.76 53096.05 88888.00 2018-12-10 23:05:19.904 344 15584.99 376.82 53096.10 88888.00 2018-12-10 23:05:20.404 344 15585.00 376.77 53096.09 88888.00 2018-12-10 23:05:20.904 344 15585.00 376.72 53096.05 88888.00 2018-12-10 23:05:21.404 344 15585.01 376.70 53096.01 88888.00 2018-12-10 23:05:21.904 344 15585.02 376.72 53095.96 88888.00 2018-12-10 23:05:22.404 344 15585.01 376.81 53095.93 88888.00 2018-12-10 23:05:22.904 344 15585.01 376.84 53095.99 88888.00 2018-12-10 23:05:23.404 344 15585.07 376.86 53095.95 88888.00 2018-12-10 23:05:23.904 344 15585.12 376.90 53096.00 88888.00 2018-12-10 23:05:24.404 344 15585.14 376.93 53096.01 88888.00 2018-12-10 23:05:24.904 344 15585.13 376.89 53096.00 88888.00 2018-12-10 23:05:25.404 344 15585.12 376.82 53095.97 88888.00 2018-12-10 23:05:25.904 344 15585.10 376.87 53095.98 88888.00 2018-12-10 23:05:26.404 344 15585.10 376.86 53095.95 88888.00 2018-12-10 23:05:26.904 344 15585.18 376.81 53095.94 88888.00 2018-12-10 23:05:27.404 344 15585.19 376.82 53095.92 88888.00 2018-12-10 23:05:27.904 344 15585.18 376.84 53095.93 88888.00 2018-12-10 23:05:28.404 344 15585.18 376.78 53095.97 88888.00 2018-12-10 23:05:28.904 344 15585.19 376.75 53096.01 88888.00 2018-12-10 23:05:29.404 344 15585.23 376.81 53096.01 88888.00 2018-12-10 23:05:29.904 344 15585.20 376.87 53095.99 88888.00 2018-12-10 23:05:30.404 344 15585.19 376.84 53095.99 88888.00 2018-12-10 23:05:30.904 344 15585.22 376.87 53095.98 88888.00 2018-12-10 23:05:31.404 344 15585.21 376.92 53095.97 88888.00 2018-12-10 23:05:31.904 344 15585.27 376.84 53095.99 88888.00 2018-12-10 23:05:32.404 344 15585.30 376.84 53096.07 88888.00 2018-12-10 23:05:32.904 344 15585.32 376.82 53096.10 88888.00 2018-12-10 23:05:33.404 344 15585.31 376.81 53096.12 88888.00 2018-12-10 23:05:33.904 344 15585.28 376.85 53096.12 88888.00 2018-12-10 23:05:34.404 344 15585.26 376.90 53096.11 88888.00 2018-12-10 23:05:34.904 344 15585.19 376.91 53096.16 88888.00 2018-12-10 23:05:35.404 344 15585.21 376.92 53096.16 88888.00 2018-12-10 23:05:35.904 344 15585.20 376.99 53096.18 88888.00 2018-12-10 23:05:36.404 344 15585.17 377.00 53096.16 88888.00 2018-12-10 23:05:36.904 344 15585.16 376.95 53096.17 88888.00 2018-12-10 23:05:37.404 344 15585.16 376.96 53096.16 88888.00 2018-12-10 23:05:37.904 344 15585.12 376.98 53096.22 88888.00 2018-12-10 23:05:38.404 344 15585.13 377.00 53096.26 88888.00 2018-12-10 23:05:38.904 344 15585.13 377.03 53096.32 88888.00 2018-12-10 23:05:39.404 344 15585.13 377.08 53096.30 88888.00 2018-12-10 23:05:39.904 344 15585.12 377.09 53096.30 88888.00 2018-12-10 23:05:40.404 344 15585.10 377.06 53096.33 88888.00 2018-12-10 23:05:40.904 344 15585.09 377.07 53096.39 88888.00 2018-12-10 23:05:41.404 344 15585.09 377.09 53096.41 88888.00 2018-12-10 23:05:41.904 344 15585.03 377.13 53096.44 88888.00 2018-12-10 23:05:42.404 344 15585.03 377.17 53096.48 88888.00 2018-12-10 23:05:42.904 344 15585.01 377.18 53096.52 88888.00 2018-12-10 23:05:43.404 344 15585.01 377.21 53096.56 88888.00 2018-12-10 23:05:43.904 344 15585.02 377.24 53096.60 88888.00 2018-12-10 23:05:44.404 344 15585.04 377.21 53096.57 88888.00 2018-12-10 23:05:44.904 344 15585.05 377.19 53096.57 88888.00 2018-12-10 23:05:45.404 344 15585.08 377.20 53096.59 88888.00 2018-12-10 23:05:45.904 344 15585.08 377.22 53096.59 88888.00 2018-12-10 23:05:46.404 344 15585.02 377.21 53096.65 88888.00 2018-12-10 23:05:46.904 344 15584.98 377.22 53096.70 88888.00 2018-12-10 23:05:47.404 344 15584.93 377.26 53096.70 88888.00 2018-12-10 23:05:47.904 344 15584.96 377.27 53096.75 88888.00 2018-12-10 23:05:48.404 344 15584.93 377.28 53096.77 88888.00 2018-12-10 23:05:48.904 344 15584.93 377.27 53096.77 88888.00 2018-12-10 23:05:49.404 344 15584.93 377.26 53096.74 88888.00 2018-12-10 23:05:49.904 344 15584.91 377.28 53096.77 88888.00 2018-12-10 23:05:50.404 344 15584.83 377.33 53096.81 88888.00 2018-12-10 23:05:50.904 344 15584.85 377.34 53096.85 88888.00 2018-12-10 23:05:51.404 344 15584.91 377.32 53096.88 88888.00 2018-12-10 23:05:51.904 344 15584.89 377.29 53096.88 88888.00 2018-12-10 23:05:52.404 344 15584.89 377.25 53096.87 88888.00 2018-12-10 23:05:52.904 344 15584.89 377.25 53096.86 88888.00 2018-12-10 23:05:53.404 344 15584.87 377.20 53096.91 88888.00 2018-12-10 23:05:53.904 344 15584.91 377.22 53096.90 88888.00 2018-12-10 23:05:54.404 344 15584.92 377.21 53096.85 88888.00 2018-12-10 23:05:54.904 344 15584.85 377.21 53096.84 88888.00 2018-12-10 23:05:55.404 344 15584.86 377.18 53096.86 88888.00 2018-12-10 23:05:55.904 344 15584.86 377.16 53096.87 88888.00 2018-12-10 23:05:56.404 344 15584.85 377.17 53096.84 88888.00 2018-12-10 23:05:56.904 344 15584.86 377.20 53096.78 88888.00 2018-12-10 23:05:57.404 344 15584.84 377.19 53096.79 88888.00 2018-12-10 23:05:57.904 344 15584.85 377.16 53096.81 88888.00 2018-12-10 23:05:58.404 344 15584.86 377.13 53096.82 88888.00 2018-12-10 23:05:58.904 344 15584.82 377.13 53096.78 88888.00 2018-12-10 23:05:59.404 344 15584.76 377.10 53096.74 88888.00 2018-12-10 23:05:59.904 344 15584.75 377.09 53096.80 88888.00 2018-12-10 23:06:00.404 344 15584.69 377.11 53096.84 88888.00 2018-12-10 23:06:00.904 344 15584.60 377.11 53096.82 88888.00 2018-12-10 23:06:01.404 344 15584.66 377.09 53096.79 88888.00 2018-12-10 23:06:01.904 344 15584.67 377.09 53096.89 88888.00 2018-12-10 23:06:02.404 344 15584.64 377.08 53096.93 88888.00 2018-12-10 23:06:02.904 344 15584.60 377.09 53096.89 88888.00 2018-12-10 23:06:03.404 344 15584.59 377.10 53096.86 88888.00 2018-12-10 23:06:03.904 344 15584.64 377.10 53096.84 88888.00 2018-12-10 23:06:04.404 344 15584.64 377.08 53096.79 88888.00 2018-12-10 23:06:04.904 344 15584.60 377.12 53096.81 88888.00 2018-12-10 23:06:05.404 344 15584.60 377.16 53096.88 88888.00 2018-12-10 23:06:05.904 344 15584.64 377.13 53096.86 88888.00 2018-12-10 23:06:06.404 344 15584.66 377.15 53096.79 88888.00 2018-12-10 23:06:06.904 344 15584.64 377.17 53096.77 88888.00 2018-12-10 23:06:07.404 344 15584.64 377.17 53096.76 88888.00 2018-12-10 23:06:07.904 344 15584.63 377.18 53096.78 88888.00 2018-12-10 23:06:08.404 344 15584.67 377.17 53096.81 88888.00 2018-12-10 23:06:08.904 344 15584.68 377.15 53096.78 88888.00 2018-12-10 23:06:09.404 344 15584.69 377.19 53096.74 88888.00 2018-12-10 23:06:09.904 344 15584.69 377.26 53096.73 88888.00 2018-12-10 23:06:10.404 344 15584.67 377.27 53096.74 88888.00 2018-12-10 23:06:10.904 344 15584.71 377.33 53096.66 88888.00 2018-12-10 23:06:11.904 344 15584.78 377.38 53096.64 88888.00 2018-12-10 23:06:12.404 344 15584.83 377.37 53096.66 88888.00 2018-12-10 23:06:12.904 344 15584.85 377.35 53096.64 88888.00 2018-12-10 23:06:13.404 344 15584.85 377.38 53096.60 88888.00 2018-12-10 23:06:13.904 344 15584.83 377.41 53096.57 88888.00 2018-12-10 23:06:14.404 344 15584.84 377.42 53096.52 88888.00 2018-12-10 23:06:14.904 344 15584.91 377.44 53096.45 88888.00 2018-12-10 23:06:15.404 344 15584.96 377.42 53096.42 88888.00 2018-12-10 23:06:15.904 344 15584.94 377.45 53096.38 88888.00 2018-12-10 23:06:16.404 344 15584.94 377.44 53096.35 88888.00 2018-12-10 23:06:16.905 344 15584.95 377.42 53096.33 88888.00 2018-12-10 23:06:17.405 344 15584.99 377.42 53096.27 88888.00 2018-12-10 23:06:17.905 344 15585.02 377.43 53096.25 88888.00 2018-12-10 23:06:18.405 344 15585.02 377.38 53096.21 88888.00 2018-12-10 23:06:18.905 344 15585.02 377.38 53096.14 88888.00 2018-12-10 23:06:19.405 344 15585.01 377.38 53096.13 88888.00 2018-12-10 23:06:19.905 344 15585.01 377.39 53096.10 88888.00 2018-12-10 23:06:20.405 344 15585.02 377.37 53096.14 88888.00 2018-12-10 23:06:20.905 344 15584.98 377.35 53096.14 88888.00 2018-12-10 23:06:21.405 344 15584.96 377.39 53096.09 88888.00 2018-12-10 23:06:21.905 344 15585.01 377.34 53096.10 88888.00 2018-12-10 23:06:22.405 344 15585.02 377.32 53096.10 88888.00 2018-12-10 23:06:22.905 344 15585.00 377.38 53096.10 88888.00 2018-12-10 23:06:23.405 344 15584.95 377.43 53096.04 88888.00 2018-12-10 23:06:23.905 344 15584.96 377.37 53095.98 88888.00 2018-12-10 23:06:24.405 344 15584.98 377.37 53096.01 88888.00 2018-12-10 23:06:24.905 344 15584.95 377.39 53096.00 88888.00 2018-12-10 23:06:25.405 344 15584.94 377.46 53095.98 88888.00 2018-12-10 23:06:25.905 344 15584.93 377.49 53096.03 88888.00 2018-12-10 23:06:26.405 344 15584.93 377.43 53096.06 88888.00 2018-12-10 23:06:26.905 344 15584.89 377.36 53096.03 88888.00 2018-12-10 23:06:27.405 344 15584.91 377.36 53096.03 88888.00 2018-12-10 23:06:27.905 344 15584.87 377.38 53096.07 88888.00 2018-12-10 23:06:28.405 344 15584.84 377.38 53096.10 88888.00 2018-12-10 23:06:28.905 344 15584.81 377.37 53096.11 88888.00 2018-12-10 23:06:29.905 344 15584.80 377.34 53096.16 88888.00 2018-12-10 23:06:30.405 344 15584.75 377.32 53096.20 88888.00 2018-12-10 23:06:30.905 344 15584.73 377.33 53096.20 88888.00 2018-12-10 23:06:31.405 344 15584.66 377.36 53096.19 88888.00 2018-12-10 23:06:31.905 344 15584.63 377.37 53096.18 88888.00 2018-12-10 23:06:32.405 344 15584.63 377.41 53096.18 88888.00 2018-12-10 23:06:32.905 344 15584.65 377.41 53096.20 88888.00 2018-12-10 23:06:33.405 344 15584.64 377.44 53096.21 88888.00 2018-12-10 23:06:33.905 344 15584.60 377.46 53096.24 88888.00 2018-12-10 23:06:34.405 344 15584.60 377.49 53096.21 88888.00 2018-12-10 23:06:34.905 344 15584.59 377.51 53096.27 88888.00 2018-12-10 23:06:35.405 344 15584.57 377.49 53096.34 88888.00 2018-12-10 23:06:35.905 344 15584.60 377.53 53096.41 88888.00 2018-12-10 23:06:36.405 344 15584.62 377.54 53096.44 88888.00 2018-12-10 23:06:36.905 344 15584.59 377.53 53096.46 88888.00 2018-12-10 23:06:37.405 344 15584.60 377.49 53096.44 88888.00 2018-12-10 23:06:37.905 344 15584.56 377.51 53096.37 88888.00 2018-12-10 23:06:38.405 344 15584.58 377.51 53096.34 88888.00 2018-12-10 23:06:38.905 344 15584.59 377.50 53096.39 88888.00 2018-12-10 23:06:39.405 344 15584.60 377.53 53096.40 88888.00 2018-12-10 23:06:39.905 344 15584.58 377.58 53096.44 88888.00 2018-12-10 23:06:40.405 344 15584.63 377.55 53096.47 88888.00 2018-12-10 23:06:40.905 344 15584.63 377.54 53096.46 88888.00 2018-12-10 23:06:41.405 344 15584.67 377.64 53096.47 88888.00 2018-12-10 23:06:41.905 344 15584.64 377.67 53096.47 88888.00 2018-12-10 23:06:42.405 344 15584.60 377.69 53096.40 88888.00 2018-12-10 23:06:42.905 344 15584.66 377.64 53096.41 88888.00 2018-12-10 23:06:43.405 344 15584.72 377.61 53096.44 88888.00 2018-12-10 23:06:43.905 344 15584.73 377.55 53096.44 88888.00 2018-12-10 23:06:44.405 344 15584.71 377.51 53096.39 88888.00 2018-12-10 23:06:44.905 344 15584.71 377.50 53096.41 88888.00 2018-12-10 23:06:45.405 344 15584.73 377.51 53096.47 88888.00 2018-12-10 23:06:45.905 344 15584.74 377.49 53096.42 88888.00 2018-12-10 23:06:46.405 344 15584.75 377.50 53096.42 88888.00 2018-12-10 23:06:46.905 344 15584.71 377.51 53096.41 88888.00 2018-12-10 23:06:47.405 344 15584.72 377.51 53096.40 88888.00 2018-12-10 23:06:47.905 344 15584.72 377.54 53096.35 88888.00 2018-12-10 23:06:48.405 344 15584.77 377.54 53096.37 88888.00 2018-12-10 23:06:48.905 344 15584.75 377.49 53096.35 88888.00 2018-12-10 23:06:49.405 344 15584.69 377.52 53096.36 88888.00 2018-12-10 23:06:49.905 344 15584.71 377.51 53096.38 88888.00 2018-12-10 23:06:50.405 344 15584.74 377.50 53096.39 88888.00 2018-12-10 23:06:50.905 344 15584.75 377.55 53096.32 88888.00 2018-12-10 23:06:51.405 344 15584.78 377.61 53096.31 88888.00 2018-12-10 23:06:51.905 344 15584.85 377.63 53096.28 88888.00 2018-12-10 23:06:52.405 344 15584.85 377.55 53096.34 88888.00 2018-12-10 23:06:52.905 344 15584.86 377.46 53096.31 88888.00 2018-12-10 23:06:53.405 344 15584.84 377.41 53096.27 88888.00 2018-12-10 23:06:53.905 344 15584.86 377.39 53096.24 88888.00 2018-12-10 23:06:54.405 344 15584.93 377.42 53096.16 88888.00 2018-12-10 23:06:54.905 344 15584.90 377.45 53096.14 88888.00 2018-12-10 23:06:55.405 344 15584.90 377.43 53096.15 88888.00 2018-12-10 23:06:55.905 344 15584.93 377.43 53096.18 88888.00 2018-12-10 23:06:56.405 344 15584.96 377.35 53096.18 88888.00 2018-12-10 23:06:56.905 344 15584.98 377.32 53096.15 88888.00 2018-12-10 23:06:57.405 344 15585.00 377.34 53096.07 88888.00 2018-12-10 23:06:57.905 344 15585.03 377.27 53096.03 88888.00 2018-12-10 23:06:58.405 344 15585.01 377.21 53095.97 88888.00 2018-12-10 23:06:58.905 344 15585.02 377.16 53096.06 88888.00 2018-12-10 23:06:59.405 344 15585.08 377.17 53096.05 88888.00 2018-12-10 23:06:59.905 344 15585.08 377.18 53095.95 88888.00 2018-12-10 23:07:00.405 344 15585.10 377.19 53095.96 88888.00 2018-12-10 23:07:00.905 344 15585.16 377.16 53095.93 88888.00 2018-12-10 23:07:01.405 344 15585.17 377.13 53095.85 88888.00 2018-12-10 23:07:01.905 344 15585.16 377.13 53095.78 88888.00 2018-12-10 23:07:02.405 344 15585.16 377.08 53095.78 88888.00 2018-12-10 23:07:03.405 344 15585.23 377.02 53095.76 88888.00 2018-12-10 23:07:03.905 344 15585.17 377.00 53095.74 88888.00 2018-12-10 23:07:04.405 344 15585.17 377.00 53095.72 88888.00 2018-12-10 23:07:04.905 344 15585.19 376.99 53095.70 88888.00 2018-12-10 23:07:05.405 344 15585.21 377.01 53095.68 88888.00 2018-12-10 23:07:05.905 344 15585.18 376.96 53095.61 88888.00 2018-12-10 23:07:06.405 344 15585.21 376.94 53095.59 88888.00 2018-12-10 23:07:06.905 344 15585.13 376.92 53095.55 88888.00 2018-12-10 23:07:07.405 344 15585.14 376.91 53095.56 88888.00 2018-12-10 23:07:07.905 344 15585.20 376.94 53095.61 88888.00 2018-12-10 23:07:08.405 344 15585.18 376.90 53095.63 88888.00 2018-12-10 23:07:08.905 344 15585.11 376.84 53095.63 88888.00 2018-12-10 23:07:09.405 344 15585.08 376.81 53095.61 88888.00 2018-12-10 23:07:09.905 344 15585.14 376.81 53095.56 88888.00 2018-12-10 23:07:10.405 344 15585.12 376.81 53095.55 88888.00 2018-12-10 23:07:10.905 344 15585.13 376.83 53095.57 88888.00 2018-12-10 23:07:11.405 344 15585.11 376.82 53095.65 88888.00 2018-12-10 23:07:11.905 344 15585.10 376.78 53095.61 88888.00 2018-12-10 23:07:12.405 344 15585.10 376.85 53095.55 88888.00 2018-12-10 23:07:13.405 344 15585.05 376.82 53095.51 88888.00 2018-12-10 23:07:13.905 344 15585.04 376.78 53095.51 88888.00 2018-12-10 23:07:14.405 344 15585.07 376.76 53095.54 88888.00 2018-12-10 23:07:14.905 344 15585.07 376.74 53095.64 88888.00 2018-12-10 23:07:15.405 344 15585.03 376.83 53095.63 88888.00 2018-12-10 23:07:15.905 344 15585.09 376.85 53095.68 88888.00 2018-12-10 23:07:16.405 344 15585.09 376.83 53095.64 88888.00 2018-12-10 23:07:16.905 344 15585.09 376.80 53095.58 88888.00 2018-12-10 23:07:17.405 344 15585.05 376.78 53095.56 88888.00 2018-12-10 23:07:17.905 344 15585.09 376.78 53095.55 88888.00 2018-12-10 23:07:18.405 344 15585.11 376.80 53095.56 88888.00 2018-12-10 23:07:18.905 344 15585.16 376.83 53095.55 88888.00 2018-12-10 23:07:19.405 344 15585.12 376.87 53095.53 88888.00 2018-12-10 23:07:19.905 344 15585.14 376.90 53095.49 88888.00 2018-12-10 23:07:20.405 344 15585.13 376.85 53095.46 88888.00 2018-12-10 23:07:20.905 344 15585.11 376.86 53095.48 88888.00 2018-12-10 23:07:21.405 344 15585.16 376.90 53095.48 88888.00 2018-12-10 23:07:21.905 344 15585.23 376.84 53095.51 88888.00 2018-12-10 23:07:22.405 344 15585.27 376.82 53095.52 88888.00 2018-12-10 23:07:22.905 344 15585.27 376.81 53095.49 88888.00 2018-12-10 23:07:23.405 344 15585.31 376.89 53095.44 88888.00 2018-12-10 23:07:23.905 344 15585.30 376.92 53095.48 88888.00 2018-12-10 23:07:24.405 344 15585.38 376.96 53095.46 88888.00 2018-12-10 23:07:24.905 344 15585.38 376.95 53095.46 88888.00 2018-12-10 23:07:25.405 344 15585.37 376.96 53095.47 88888.00 2018-12-10 23:07:25.905 344 15585.36 377.00 53095.46 88888.00 2018-12-10 23:07:26.405 344 15585.39 376.99 53095.44 88888.00 2018-12-10 23:07:26.905 344 15585.44 377.00 53095.44 88888.00 2018-12-10 23:07:27.405 344 15585.38 376.95 53095.51 88888.00 2018-12-10 23:07:27.905 344 15585.40 376.92 53095.55 88888.00 2018-12-10 23:07:28.405 344 15585.39 376.85 53095.58 88888.00 2018-12-10 23:07:28.905 344 15585.45 376.92 53095.56 88888.00 2018-12-10 23:07:29.405 344 15585.50 377.02 53095.56 88888.00 2018-12-10 23:07:29.905 344 15585.51 377.00 53095.55 88888.00 2018-12-10 23:07:30.405 344 15585.53 377.01 53095.57 88888.00 2018-12-10 23:07:30.905 344 15585.50 377.03 53095.61 88888.00 2018-12-10 23:07:31.405 344 15585.48 377.03 53095.64 88888.00 2018-12-10 23:07:31.905 344 15585.53 377.09 53095.66 88888.00 2018-12-10 23:07:32.405 344 15585.53 377.11 53095.63 88888.00 2018-12-10 23:07:32.905 344 15585.50 377.17 53095.68 88888.00 2018-12-10 23:07:33.405 344 15585.51 377.18 53095.73 88888.00 2018-12-10 23:07:33.905 344 15585.50 377.17 53095.71 88888.00 2018-12-10 23:07:34.405 344 15585.48 377.15 53095.73 88888.00 2018-12-10 23:07:34.905 344 15585.44 377.20 53095.77 88888.00 2018-12-10 23:07:35.405 344 15585.46 377.19 53095.77 88888.00 2018-12-10 23:07:35.905 344 15585.46 377.24 53095.78 88888.00 2018-12-10 23:07:36.405 344 15585.53 377.27 53095.84 88888.00 2018-12-10 23:07:36.905 344 15585.51 377.26 53095.84 88888.00 2018-12-10 23:07:37.405 344 15585.49 377.26 53095.81 88888.00 2018-12-10 23:07:37.905 344 15585.49 377.29 53095.85 88888.00 2018-12-10 23:07:38.405 344 15585.47 377.33 53095.87 88888.00 2018-12-10 23:07:38.905 344 15585.47 377.30 53095.84 88888.00 2018-12-10 23:07:39.405 344 15585.51 377.35 53095.87 88888.00 2018-12-10 23:07:39.905 344 15585.48 377.38 53095.93 88888.00 2018-12-10 23:07:40.405 344 15585.51 377.38 53095.89 88888.00 2018-12-10 23:07:40.905 344 15585.53 377.44 53095.92 88888.00 2018-12-10 23:07:41.405 344 15585.55 377.50 53095.97 88888.00 2018-12-10 23:07:41.905 344 15585.59 377.46 53095.98 88888.00 2018-12-10 23:07:42.405 344 15585.57 377.50 53096.01 88888.00 2018-12-10 23:07:42.905 344 15585.55 377.54 53096.01 88888.00 2018-12-10 23:07:43.405 344 15585.54 377.63 53096.00 88888.00 2018-12-10 23:07:43.905 344 15585.55 377.64 53096.03 88888.00 2018-12-10 23:07:44.905 344 15585.50 377.55 53096.09 88888.00 2018-12-10 23:07:45.405 344 15585.56 377.52 53096.10 88888.00 2018-12-10 23:07:45.905 344 15585.57 377.47 53096.13 88888.00 2018-12-10 23:07:46.405 344 15585.62 377.54 53096.09 88888.00 2018-12-10 23:07:46.905 344 15585.60 377.58 53096.06 88888.00 2018-12-10 23:07:47.405 344 15585.58 377.54 53096.09 88888.00 2018-12-10 23:07:47.905 344 15585.56 377.54 53096.12 88888.00 2018-12-10 23:07:48.405 344 15585.58 377.53 53096.08 88888.00 2018-12-10 23:07:48.905 344 15585.62 377.52 53096.05 88888.00 2018-12-10 23:07:49.405 344 15585.65 377.55 53096.04 88888.00 2018-12-10 23:07:49.905 344 15585.65 377.56 53095.98 88888.00 2018-12-10 23:07:50.405 344 15585.66 377.52 53095.97 88888.00 2018-12-10 23:07:50.905 344 15585.68 377.50 53096.00 88888.00 2018-12-10 23:07:51.405 344 15585.72 377.47 53096.01 88888.00 2018-12-10 23:07:51.905 344 15585.75 377.58 53095.98 88888.00 2018-12-10 23:07:52.905 344 15585.78 377.56 53095.92 88888.00 2018-12-10 23:07:53.405 344 15585.81 377.59 53095.88 88888.00 2018-12-10 23:07:53.905 344 15585.85 377.62 53095.87 88888.00 2018-12-10 23:07:54.405 344 15585.89 377.53 53095.83 88888.00 2018-12-10 23:07:54.905 344 15585.89 377.50 53095.77 88888.00 2018-12-10 23:07:55.405 344 15585.90 377.51 53095.79 88888.00 2018-12-10 23:07:55.905 344 15585.91 377.51 53095.80 88888.00 2018-12-10 23:07:56.405 344 15585.91 377.54 53095.75 88888.00 2018-12-10 23:07:56.905 344 15585.92 377.55 53095.74 88888.00 2018-12-10 23:07:57.405 344 15585.89 377.49 53095.66 88888.00 2018-12-10 23:07:57.905 344 15585.89 377.47 53095.68 88888.00 2018-12-10 23:07:58.405 344 15585.87 377.49 53095.68 88888.00 2018-12-10 23:07:58.905 344 15585.91 377.49 53095.70 88888.00 2018-12-10 23:07:59.405 344 15585.89 377.47 53095.66 88888.00 2018-12-10 23:07:59.905 344 15585.87 377.45 53095.65 88888.00 2018-12-10 23:08:00.405 344 15585.91 377.47 53095.64 88888.00 2018-12-10 23:08:00.905 344 15585.98 377.51 53095.65 88888.00 2018-12-10 23:08:01.405 344 15586.02 377.51 53095.63 88888.00 2018-12-10 23:08:01.905 344 15585.95 377.54 53095.56 88888.00 2018-12-10 23:08:02.405 344 15585.93 377.63 53095.47 88888.00 2018-12-10 23:08:02.905 344 15585.96 377.60 53095.47 88888.00 2018-12-10 23:08:03.405 344 15585.91 377.54 53095.45 88888.00 2018-12-10 23:08:03.905 344 15585.94 377.49 53095.44 88888.00 2018-12-10 23:08:04.405 344 15586.02 377.53 53095.44 88888.00 2018-12-10 23:08:04.905 344 15586.02 377.61 53095.41 88888.00 2018-12-10 23:08:05.405 344 15586.01 377.60 53095.38 88888.00 2018-12-10 23:08:05.905 344 15585.98 377.59 53095.40 88888.00 2018-12-10 23:08:06.405 344 15585.98 377.61 53095.38 88888.00 2018-12-10 23:08:06.905 344 15586.00 377.53 53095.36 88888.00 2018-12-10 23:08:07.405 344 15586.02 377.52 53095.33 88888.00 2018-12-10 23:08:07.905 344 15586.00 377.52 53095.32 88888.00 2018-12-10 23:08:08.405 344 15585.96 377.55 53095.30 88888.00 2018-12-10 23:08:08.905 344 15585.99 377.52 53095.32 88888.00 2018-12-10 23:08:09.405 344 15586.02 377.47 53095.30 88888.00 2018-12-10 23:08:09.905 344 15585.96 377.49 53095.28 88888.00 2018-12-10 23:08:10.405 344 15585.95 377.53 53095.25 88888.00 2018-12-10 23:08:10.905 344 15585.95 377.56 53095.17 88888.00 2018-12-10 23:08:11.405 344 15585.92 377.56 53095.17 88888.00 2018-12-10 23:08:11.905 344 15585.92 377.60 53095.20 88888.00 2018-12-10 23:08:12.405 344 15585.93 377.61 53095.20 88888.00 2018-12-10 23:08:12.905 344 15585.94 377.63 53095.21 88888.00 2018-12-10 23:08:13.405 344 15585.90 377.61 53095.17 88888.00 2018-12-10 23:08:13.905 344 15585.92 377.63 53095.15 88888.00 2018-12-10 23:08:14.405 344 15585.90 377.68 53095.15 88888.00 2018-12-10 23:08:14.905 344 15585.89 377.68 53095.15 88888.00 2018-12-10 23:08:15.405 344 15585.92 377.69 53095.17 88888.00 2018-12-10 23:08:15.905 344 15585.91 377.70 53095.21 88888.00 2018-12-10 23:08:16.405 344 15585.92 377.72 53095.26 88888.00 2018-12-10 23:08:16.905 344 15585.90 377.72 53095.26 88888.00 2018-12-10 23:08:17.405 344 15585.84 377.75 53095.18 88888.00 2018-12-10 23:08:17.905 344 15585.82 377.77 53095.16 88888.00 2018-12-10 23:08:18.405 344 15585.82 377.80 53095.14 88888.00 2018-12-10 23:08:18.905 344 15585.86 377.84 53095.16 88888.00 2018-12-10 23:08:19.405 344 15585.87 377.86 53095.16 88888.00 2018-12-10 23:08:19.905 344 15585.87 377.87 53095.18 88888.00 2018-12-10 23:08:20.405 344 15585.82 377.88 53095.23 88888.00 2018-12-10 23:08:20.905 344 15585.84 377.89 53095.21 88888.00 2018-12-10 23:08:21.405 344 15585.84 377.89 53095.19 88888.00 2018-12-10 23:08:21.905 344 15585.89 377.85 53095.19 88888.00 2018-12-10 23:08:22.405 344 15585.85 377.81 53095.17 88888.00 2018-12-10 23:08:22.905 344 15585.82 377.82 53095.17 88888.00 2018-12-10 23:08:23.405 344 15585.82 377.84 53095.17 88888.00 2018-12-10 23:08:23.905 344 15585.81 377.86 53095.27 88888.00 2018-12-10 23:08:24.405 344 15585.80 377.91 53095.32 88888.00 2018-12-10 23:08:24.905 344 15585.77 377.94 53095.34 88888.00 2018-12-10 23:08:25.405 344 15585.83 377.93 53095.29 88888.00 2018-12-10 23:08:26.405 344 15585.77 377.95 53095.25 88888.00 2018-12-10 23:08:26.905 344 15585.75 377.99 53095.26 88888.00 2018-12-10 23:08:27.405 344 15585.68 378.01 53095.25 88888.00 2018-12-10 23:08:27.905 344 15585.75 377.97 53095.29 88888.00 2018-12-10 23:08:28.405 344 15585.72 377.96 53095.31 88888.00 2018-12-10 23:08:28.905 344 15585.71 377.98 53095.38 88888.00 2018-12-10 23:08:29.405 344 15585.68 378.02 53095.40 88888.00 2018-12-10 23:08:29.905 344 15585.71 378.05 53095.36 88888.00 2018-12-10 23:08:30.405 344 15585.74 378.02 53095.34 88888.00 2018-12-10 23:08:30.905 344 15585.72 378.03 53095.36 88888.00 2018-12-10 23:08:31.405 344 15585.71 378.10 53095.34 88888.00 2018-12-10 23:08:31.905 344 15585.69 378.13 53095.30 88888.00 2018-12-10 23:08:32.405 344 15585.71 378.19 53095.30 88888.00 2018-12-10 23:08:32.905 344 15585.76 378.21 53095.32 88888.00 2018-12-10 23:08:33.405 344 15585.82 378.22 53095.40 88888.00 2018-12-10 23:08:33.905 344 15585.77 378.20 53095.44 88888.00 2018-12-10 23:08:34.405 344 15585.72 378.16 53095.39 88888.00 2018-12-10 23:08:34.905 344 15585.72 378.16 53095.38 88888.00 2018-12-10 23:08:35.405 344 15585.71 378.20 53095.37 88888.00 2018-12-10 23:08:35.905 344 15585.76 378.21 53095.44 88888.00 2018-12-10 23:08:36.405 344 15585.78 378.21 53095.45 88888.00 2018-12-10 23:08:36.905 344 15585.82 378.19 53095.41 88888.00 2018-12-10 23:08:37.405 344 15585.78 378.20 53095.44 88888.00 2018-12-10 23:08:37.905 344 15585.77 378.20 53095.48 88888.00 2018-12-10 23:08:38.405 344 15585.77 378.15 53095.51 88888.00 2018-12-10 23:08:38.905 344 15585.80 378.17 53095.50 88888.00 2018-12-10 23:08:39.405 344 15585.83 378.17 53095.50 88888.00 2018-12-10 23:08:39.905 344 15585.85 378.19 53095.46 88888.00 2018-12-10 23:08:40.405 344 15585.82 378.16 53095.49 88888.00 2018-12-10 23:08:40.905 344 15585.91 378.13 53095.50 88888.00 2018-12-10 23:08:41.405 344 15585.91 378.12 53095.50 88888.00 2018-12-10 23:08:41.905 344 15585.94 378.13 53095.50 88888.00 2018-12-10 23:08:42.405 344 15585.94 378.15 53095.50 88888.00 2018-12-10 23:08:42.905 344 15585.93 378.14 53095.51 88888.00 2018-12-10 23:08:43.405 344 15585.95 378.11 53095.50 88888.00 2018-12-10 23:08:43.905 344 15585.93 378.16 53095.54 88888.00 2018-12-10 23:08:44.405 344 15586.01 378.21 53095.51 88888.00 2018-12-10 23:08:44.905 344 15586.01 378.22 53095.53 88888.00 2018-12-10 23:08:45.405 344 15586.00 378.22 53095.51 88888.00 2018-12-10 23:08:45.905 344 15585.96 378.27 53095.47 88888.00 2018-12-10 23:08:46.405 344 15586.00 378.25 53095.52 88888.00 2018-12-10 23:08:46.905 344 15586.03 378.25 53095.50 88888.00 2018-12-10 23:08:47.405 344 15586.05 378.25 53095.44 88888.00 2018-12-10 23:08:47.905 344 15586.03 378.32 53095.40 88888.00 2018-12-10 23:08:48.405 344 15586.03 378.27 53095.41 88888.00 2018-12-10 23:08:48.905 344 15586.07 378.31 53095.40 88888.00 2018-12-10 23:08:49.405 344 15586.10 378.37 53095.44 88888.00 2018-12-10 23:08:49.905 344 15586.10 378.36 53095.46 88888.00 2018-12-10 23:08:50.405 344 15586.09 378.32 53095.43 88888.00 2018-12-10 23:08:50.905 344 15586.13 378.36 53095.41 88888.00 2018-12-10 23:08:51.405 344 15586.17 378.42 53095.41 88888.00 2018-12-10 23:08:51.905 344 15586.16 378.46 53095.41 88888.00 2018-12-10 23:08:52.405 344 15586.12 378.46 53095.41 88888.00 2018-12-10 23:08:52.905 344 15586.11 378.45 53095.38 88888.00 2018-12-10 23:08:53.405 344 15586.14 378.45 53095.35 88888.00 2018-12-10 23:08:53.905 344 15586.21 378.48 53095.36 88888.00 2018-12-10 23:08:54.405 344 15586.20 378.50 53095.35 88888.00 2018-12-10 23:08:54.905 344 15586.20 378.55 53095.34 88888.00 2018-12-10 23:08:55.405 344 15586.21 378.56 53095.33 88888.00 2018-12-10 23:08:55.905 344 15586.27 378.54 53095.31 88888.00 2018-12-10 23:08:56.405 344 15586.26 378.55 53095.30 88888.00 2018-12-10 23:08:56.905 344 15586.25 378.56 53095.26 88888.00 2018-12-10 23:08:57.905 344 15586.27 378.50 53095.17 88888.00 2018-12-10 23:08:58.405 344 15586.25 378.55 53095.17 88888.00 2018-12-10 23:08:58.905 344 15586.22 378.56 53095.16 88888.00 2018-12-10 23:08:59.405 344 15586.29 378.57 53095.16 88888.00 2018-12-10 23:08:59.905 344 15586.29 378.56 53095.13 88888.00 2018-12-10 23:09:00.405 344 15586.26 378.63 53095.06 88888.00 2018-12-10 23:09:00.905 344 15586.27 378.59 53095.03 88888.00 2018-12-10 23:09:01.405 344 15586.25 378.56 53095.06 88888.00 2018-12-10 23:09:01.905 344 15586.26 378.58 53095.07 88888.00 2018-12-10 23:09:02.405 344 15586.28 378.57 53095.13 88888.00 2018-12-10 23:09:02.905 344 15586.23 378.60 53095.12 88888.00 2018-12-10 23:09:03.405 344 15586.22 378.65 53095.09 88888.00 2018-12-10 23:09:03.905 344 15586.20 378.66 53095.12 88888.00 2018-12-10 23:09:04.405 344 15586.20 378.66 53095.13 88888.00 2018-12-10 23:09:04.905 344 15586.20 378.72 53095.09 88888.00 2018-12-10 23:09:05.905 344 15586.16 378.68 53095.15 88888.00 2018-12-10 23:09:06.405 344 15586.14 378.67 53095.07 88888.00 2018-12-10 23:09:06.905 344 15586.14 378.67 53095.09 88888.00 2018-12-10 23:09:07.405 344 15586.18 378.68 53095.09 88888.00 2018-12-10 23:09:07.905 344 15586.21 378.71 53095.07 88888.00 2018-12-10 23:09:08.405 344 15586.20 378.72 53095.09 88888.00 2018-12-10 23:09:08.905 344 15586.20 378.74 53095.16 88888.00 2018-12-10 23:09:09.405 344 15586.21 378.73 53095.12 88888.00 2018-12-10 23:09:09.905 344 15586.21 378.74 53095.12 88888.00 2018-12-10 23:09:10.405 344 15586.23 378.76 53095.12 88888.00 2018-12-10 23:09:10.905 344 15586.23 378.77 53095.14 88888.00 2018-12-10 23:09:11.405 344 15586.23 378.74 53095.09 88888.00 2018-12-10 23:09:11.905 344 15586.26 378.72 53095.13 88888.00 2018-12-10 23:09:12.405 344 15586.23 378.76 53095.23 88888.00 2018-12-10 23:09:12.905 344 15586.20 378.75 53095.21 88888.00 2018-12-10 23:09:13.405 344 15586.22 378.76 53095.24 88888.00 2018-12-10 23:09:13.905 344 15586.22 378.79 53095.25 88888.00 2018-12-10 23:09:14.405 344 15586.25 378.80 53095.21 88888.00 2018-12-10 23:09:14.905 344 15586.28 378.83 53095.24 88888.00 2018-12-10 23:09:15.905 344 15586.34 378.83 53095.28 88888.00 2018-12-10 23:09:16.405 344 15586.30 378.85 53095.30 88888.00 2018-12-10 23:09:16.905 344 15586.29 378.90 53095.29 88888.00 2018-12-10 23:09:17.405 344 15586.26 378.91 53095.28 88888.00 2018-12-10 23:09:17.905 344 15586.25 378.93 53095.30 88888.00 2018-12-10 23:09:18.405 344 15586.30 378.96 53095.29 88888.00 2018-12-10 23:09:18.905 344 15586.27 378.96 53095.27 88888.00 2018-12-10 23:09:19.405 344 15586.26 378.92 53095.29 88888.00 2018-12-10 23:09:19.905 344 15586.25 378.93 53095.34 88888.00 2018-12-10 23:09:20.405 344 15586.23 378.96 53095.37 88888.00 2018-12-10 23:09:20.905 344 15586.25 378.96 53095.36 88888.00 2018-12-10 23:09:21.405 344 15586.19 378.92 53095.44 88888.00 2018-12-10 23:09:21.905 344 15586.20 378.92 53095.48 88888.00 2018-12-10 23:09:22.405 344 15586.19 378.93 53095.45 88888.00 2018-12-10 23:09:22.905 344 15586.18 378.93 53095.48 88888.00 2018-12-10 23:09:23.405 344 15586.20 378.92 53095.45 88888.00 2018-12-10 23:09:23.905 344 15586.25 378.96 53095.49 88888.00 2018-12-10 23:09:24.405 344 15586.22 378.98 53095.51 88888.00 2018-12-10 23:09:24.905 344 15586.19 378.98 53095.51 88888.00 2018-12-10 23:09:25.405 344 15586.16 378.99 53095.53 88888.00 2018-12-10 23:09:25.905 344 15586.17 379.03 53095.61 88888.00 2018-12-10 23:09:26.405 344 15586.17 379.07 53095.65 88888.00 2018-12-10 23:09:26.905 344 15586.12 379.08 53095.63 88888.00 2018-12-10 23:09:27.405 344 15586.08 379.08 53095.64 88888.00 2018-12-10 23:09:27.905 344 15586.11 379.08 53095.63 88888.00 2018-12-10 23:09:28.405 344 15586.10 379.11 53095.72 88888.00 2018-12-10 23:09:29.405 344 15586.10 379.20 53095.85 88888.00 2018-12-10 23:09:29.905 344 15586.09 379.19 53095.89 88888.00 2018-12-10 23:09:30.405 344 15586.07 379.23 53095.88 88888.00 2018-12-10 23:09:30.905 344 15586.08 379.24 53095.92 88888.00 2018-12-10 23:09:31.405 344 15586.11 379.24 53095.90 88888.00 2018-12-10 23:09:31.905 344 15586.12 379.25 53095.94 88888.00 2018-12-10 23:09:32.405 344 15586.12 379.33 53095.97 88888.00 2018-12-10 23:09:32.905 344 15586.18 379.33 53096.01 88888.00 2018-12-10 23:09:33.405 344 15586.12 379.37 53096.07 88888.00 2018-12-10 23:09:33.905 344 15586.03 379.37 53096.06 88888.00 2018-12-10 23:09:34.405 344 15586.00 379.33 53095.98 88888.00 2018-12-10 23:09:34.905 344 15585.99 379.26 53095.98 88888.00 2018-12-10 23:09:35.405 344 15586.01 379.26 53096.06 88888.00 2018-12-10 23:09:35.905 344 15586.02 379.41 53096.08 88888.00 2018-12-10 23:09:36.405 344 15586.02 379.49 53096.08 88888.00 2018-12-10 23:09:36.905 344 15586.04 379.51 53096.15 88888.00 2018-12-10 23:09:37.405 344 15586.09 379.53 53096.21 88888.00 2018-12-10 23:09:37.905 344 15586.09 379.54 53096.26 88888.00 2018-12-10 23:09:38.405 344 15586.05 379.54 53096.17 88888.00 2018-12-10 23:09:38.905 344 15586.03 379.58 53096.08 88888.00 2018-12-10 23:09:39.405 344 15586.01 379.61 53096.14 88888.00 2018-12-10 23:09:39.905 344 15586.03 379.67 53096.17 88888.00 2018-12-10 23:09:40.405 344 15586.07 379.68 53096.10 88888.00 2018-12-10 23:09:40.905 344 15586.02 379.72 53096.11 88888.00 2018-12-10 23:09:41.405 344 15585.99 379.74 53096.11 88888.00 2018-12-10 23:09:41.905 344 15585.99 379.67 53096.08 88888.00 2018-12-10 23:09:42.405 344 15586.00 379.67 53096.06 88888.00 2018-12-10 23:09:42.905 344 15586.02 379.68 53096.12 88888.00 2018-12-10 23:09:43.405 344 15586.03 379.70 53096.15 88888.00 2018-12-10 23:09:43.905 344 15586.08 379.69 53096.11 88888.00 2018-12-10 23:09:44.405 344 15586.07 379.69 53096.06 88888.00 2018-12-10 23:09:44.905 344 15586.04 379.69 53096.04 88888.00 2018-12-10 23:09:45.405 344 15586.03 379.70 53096.01 88888.00 2018-12-10 23:09:45.905 344 15586.08 379.74 53096.05 88888.00 2018-12-10 23:09:46.405 344 15586.09 379.78 53096.04 88888.00 2018-12-10 23:09:46.905 344 15586.07 379.77 53096.01 88888.00 2018-12-10 23:09:47.405 344 15586.08 379.77 53096.04 88888.00 2018-12-10 23:09:47.905 344 15586.10 379.76 53096.10 88888.00 2018-12-10 23:09:48.405 344 15586.08 379.75 53096.01 88888.00 2018-12-10 23:09:48.905 344 15586.12 379.79 53095.98 88888.00 2018-12-10 23:09:49.405 344 15586.13 379.80 53095.92 88888.00 2018-12-10 23:09:49.905 344 15586.11 379.78 53095.88 88888.00 2018-12-10 23:09:50.405 344 15586.10 379.78 53095.86 88888.00 2018-12-10 23:09:50.905 344 15586.13 379.77 53095.81 88888.00 2018-12-10 23:09:51.405 344 15586.17 379.75 53095.78 88888.00 2018-12-10 23:09:51.905 344 15586.14 379.77 53095.74 88888.00 2018-12-10 23:09:52.405 344 15586.13 379.80 53095.68 88888.00 2018-12-10 23:09:52.905 344 15586.12 379.79 53095.67 88888.00 2018-12-10 23:09:53.405 344 15586.11 379.77 53095.72 88888.00 2018-12-10 23:09:53.905 344 15586.11 379.75 53095.68 88888.00 2018-12-10 23:09:54.405 344 15586.13 379.76 53095.68 88888.00 2018-12-10 23:09:54.905 344 15586.20 379.79 53095.68 88888.00 2018-12-10 23:09:55.405 344 15586.20 379.80 53095.59 88888.00 2018-12-10 23:09:55.905 344 15586.22 379.81 53095.53 88888.00 2018-12-10 23:09:56.405 344 15586.20 379.84 53095.52 88888.00 2018-12-10 23:09:56.905 344 15586.17 379.85 53095.52 88888.00 2018-12-10 23:09:57.405 344 15586.12 379.81 53095.46 88888.00 2018-12-10 23:09:57.905 344 15586.13 379.77 53095.45 88888.00 2018-12-10 23:09:58.405 344 15586.11 379.72 53095.41 88888.00 2018-12-10 23:09:58.905 344 15586.12 379.68 53095.39 88888.00 2018-12-10 23:09:59.405 344 15586.11 379.69 53095.43 88888.00 2018-12-10 23:09:59.905 344 15586.13 379.67 53095.38 88888.00 2018-12-10 23:10:00.405 344 15586.09 379.66 53095.28 88888.00 2018-12-10 23:10:00.905 344 15586.07 379.66 53095.24 88888.00 2018-12-10 23:10:01.405 344 15586.09 379.64 53095.21 88888.00 2018-12-10 23:10:01.905 344 15586.08 379.62 53095.18 88888.00 2018-12-10 23:10:02.405 344 15586.09 379.62 53095.21 88888.00 2018-12-10 23:10:02.905 344 15586.08 379.60 53095.16 88888.00 2018-12-10 23:10:03.405 344 15586.08 379.55 53095.19 88888.00 2018-12-10 23:10:03.905 344 15586.04 379.55 53095.19 88888.00 2018-12-10 23:10:04.405 344 15586.00 379.50 53095.13 88888.00 2018-12-10 23:10:04.905 344 15585.99 379.51 53095.10 88888.00 2018-12-10 23:10:05.405 344 15585.99 379.50 53095.16 88888.00 2018-12-10 23:10:05.905 344 15586.00 379.46 53095.14 88888.00 2018-12-10 23:10:06.405 344 15586.00 379.46 53095.17 88888.00 2018-12-10 23:10:06.905 344 15585.99 379.44 53095.16 88888.00 2018-12-10 23:10:07.405 344 15585.90 379.38 53095.13 88888.00 2018-12-10 23:10:07.905 344 15585.89 379.41 53095.14 88888.00 2018-12-10 23:10:08.405 344 15585.91 379.34 53095.13 88888.00 2018-12-10 23:10:08.905 344 15585.86 379.31 53095.09 88888.00 2018-12-10 23:10:09.405 344 15585.84 379.26 53095.01 88888.00 2018-12-10 23:10:09.905 344 15585.87 379.25 53095.08 88888.00 2018-12-10 23:10:10.905 344 15585.87 379.24 53095.17 88888.00 2018-12-10 23:10:11.405 344 15585.87 379.23 53095.16 88888.00 2018-12-10 23:10:11.905 344 15585.87 379.19 53095.20 88888.00 2018-12-10 23:10:12.405 344 15585.84 379.15 53095.17 88888.00 2018-12-10 23:10:12.905 344 15585.84 379.12 53095.23 88888.00 2018-12-10 23:10:13.405 344 15585.90 379.10 53095.18 88888.00 2018-12-10 23:10:13.905 344 15585.90 379.09 53095.19 88888.00 2018-12-10 23:10:14.405 344 15585.86 379.07 53095.19 88888.00 2018-12-10 23:10:14.905 344 15585.83 379.05 53095.09 88888.00 2018-12-10 23:10:15.405 344 15585.84 379.01 53095.05 88888.00 2018-12-10 23:10:15.905 344 15585.84 379.00 53095.01 88888.00 2018-12-10 23:10:16.405 344 15585.81 378.98 53095.01 88888.00 2018-12-10 23:10:16.905 344 15585.83 378.92 53094.98 88888.00 2018-12-10 23:10:17.405 344 15585.80 378.92 53094.98 88888.00 2018-12-10 23:10:17.905 344 15585.76 378.83 53095.03 88888.00 2018-12-10 23:10:18.405 344 15585.78 378.82 53095.07 88888.00 2018-12-10 23:10:18.905 344 15585.82 378.81 53095.06 88888.00 2018-12-10 23:10:19.405 344 15585.77 378.82 53095.06 88888.00 2018-12-10 23:10:19.905 344 15585.77 378.83 53095.07 88888.00 2018-12-10 23:10:20.405 344 15585.82 378.79 53095.11 88888.00 2018-12-10 23:10:20.905 344 15585.76 378.75 53095.05 88888.00 2018-12-10 23:10:21.405 344 15585.72 378.75 53094.99 88888.00 2018-12-10 23:10:21.905 344 15585.71 378.76 53094.95 88888.00 2018-12-10 23:10:22.405 344 15585.66 378.77 53095.00 88888.00 2018-12-10 23:10:22.905 344 15585.71 378.80 53095.08 88888.00 2018-12-10 23:10:23.405 344 15585.76 378.75 53095.12 88888.00 2018-12-10 23:10:23.905 344 15585.77 378.70 53095.10 88888.00 2018-12-10 23:10:24.405 344 15585.77 378.70 53095.09 88888.00 2018-12-10 23:10:24.905 344 15585.75 378.71 53095.10 88888.00 2018-12-10 23:10:25.405 344 15585.74 378.68 53095.13 88888.00 2018-12-10 23:10:25.905 344 15585.66 378.70 53095.20 88888.00 2018-12-10 23:10:26.405 344 15585.68 378.70 53095.24 88888.00 2018-12-10 23:10:26.905 344 15585.65 378.71 53095.30 88888.00 2018-12-10 23:10:27.405 344 15585.67 378.71 53095.35 88888.00 2018-12-10 23:10:27.905 344 15585.64 378.65 53095.37 88888.00 2018-12-10 23:10:28.405 344 15585.59 378.66 53095.35 88888.00 2018-12-10 23:10:28.905 344 15585.59 378.63 53095.36 88888.00 2018-12-10 23:10:29.405 344 15585.57 378.60 53095.40 88888.00 2018-12-10 23:10:29.905 344 15585.51 378.64 53095.39 88888.00 2018-12-10 23:10:30.405 344 15585.50 378.68 53095.41 88888.00 2018-12-10 23:10:30.905 344 15585.50 378.70 53095.39 88888.00 2018-12-10 23:10:31.405 344 15585.48 378.73 53095.43 88888.00 2018-12-10 23:10:31.905 344 15585.46 378.75 53095.47 88888.00 2018-12-10 23:10:32.405 344 15585.41 378.79 53095.53 88888.00 2018-12-10 23:10:32.905 344 15585.37 378.80 53095.58 88888.00 2018-12-10 23:10:33.405 344 15585.38 378.79 53095.60 88888.00 2018-12-10 23:10:33.905 344 15585.38 378.79 53095.66 88888.00 2018-12-10 23:10:34.405 344 15585.32 378.81 53095.61 88888.00 2018-12-10 23:10:34.905 344 15585.36 378.83 53095.60 88888.00 2018-12-10 23:10:35.405 344 15585.30 378.86 53095.57 88888.00 2018-12-10 23:10:35.905 344 15585.26 378.90 53095.57 88888.00 2018-12-10 23:10:36.405 344 15585.26 378.93 53095.59 88888.00 2018-12-10 23:10:36.905 344 15585.26 378.91 53095.60 88888.00 2018-12-10 23:10:37.405 344 15585.24 378.90 53095.61 88888.00 2018-12-10 23:10:37.905 344 15585.23 378.86 53095.56 88888.00 2018-12-10 23:10:38.405 344 15585.19 378.86 53095.59 88888.00 2018-12-10 23:10:38.905 344 15585.14 378.92 53095.63 88888.00 2018-12-10 23:10:39.405 344 15585.16 378.96 53095.60 88888.00 2018-12-10 23:10:39.905 344 15585.11 378.96 53095.54 88888.00 2018-12-10 23:10:40.405 344 15585.11 378.99 53095.53 88888.00 2018-12-10 23:10:40.906 344 15585.16 378.99 53095.55 88888.00 2018-12-10 23:10:41.406 344 15585.12 378.98 53095.57 88888.00 2018-12-10 23:10:41.906 344 15585.08 378.97 53095.54 88888.00 2018-12-10 23:10:42.406 344 15585.09 378.97 53095.51 88888.00 2018-12-10 23:10:42.906 344 15585.03 378.97 53095.49 88888.00 2018-12-10 23:10:43.406 344 15584.99 378.92 53095.48 88888.00 2018-12-10 23:10:43.906 344 15585.04 378.86 53095.48 88888.00 2018-12-10 23:10:44.406 344 15585.00 378.85 53095.54 88888.00 2018-12-10 23:10:44.906 344 15584.98 378.83 53095.56 88888.00 2018-12-10 23:10:45.406 344 15585.03 378.85 53095.52 88888.00 2018-12-10 23:10:45.906 344 15584.99 378.82 53095.46 88888.00 2018-12-10 23:10:46.406 344 15584.95 378.80 53095.43 88888.00 2018-12-10 23:10:46.906 344 15584.91 378.75 53095.41 88888.00 2018-12-10 23:10:47.406 344 15584.90 378.72 53095.40 88888.00 2018-12-10 23:10:47.906 344 15584.90 378.73 53095.41 88888.00 2018-12-10 23:10:48.406 344 15584.87 378.70 53095.40 88888.00 2018-12-10 23:10:48.906 344 15584.87 378.64 53095.35 88888.00 2018-12-10 23:10:49.406 344 15584.91 378.62 53095.35 88888.00 2018-12-10 23:10:49.906 344 15584.92 378.63 53095.31 88888.00 2018-12-10 23:10:50.406 344 15584.89 378.63 53095.27 88888.00 2018-12-10 23:10:50.906 344 15584.84 378.57 53095.20 88888.00 2018-12-10 23:10:51.406 344 15584.83 378.55 53095.17 88888.00 2018-12-10 23:10:52.406 344 15584.82 378.51 53095.18 88888.00 2018-12-10 23:10:52.906 344 15584.82 378.50 53095.18 88888.00 2018-12-10 23:10:53.406 344 15584.81 378.47 53095.14 88888.00 2018-12-10 23:10:53.906 344 15584.83 378.43 53095.09 88888.00 2018-12-10 23:10:54.406 344 15584.87 378.41 53095.08 88888.00 2018-12-10 23:10:54.906 344 15584.86 378.39 53095.09 88888.00 2018-12-10 23:10:55.406 344 15584.89 378.32 53095.04 88888.00 2018-12-10 23:10:55.906 344 15584.87 378.34 53095.00 88888.00 2018-12-10 23:10:56.406 344 15584.85 378.37 53095.00 88888.00 2018-12-10 23:10:56.906 344 15584.91 378.31 53095.03 88888.00 2018-12-10 23:10:57.406 344 15584.90 378.28 53095.01 88888.00 2018-12-10 23:10:57.906 344 15584.85 378.24 53094.98 88888.00 2018-12-10 23:10:58.406 344 15584.84 378.24 53094.99 88888.00 2018-12-10 23:10:58.906 344 15584.85 378.17 53094.92 88888.00 2018-12-10 23:10:59.406 344 15584.89 378.23 53094.94 88888.00 2018-12-10 23:10:59.906 344 15584.91 378.23 53094.96 88888.00 2018-12-10 23:11:00.406 344 15584.91 378.22 53094.97 88888.00 2018-12-10 23:11:00.906 344 15584.96 378.21 53094.90 88888.00 2018-12-10 23:11:01.406 344 15585.03 378.14 53094.91 88888.00 2018-12-10 23:11:01.906 344 15585.10 378.06 53094.91 88888.00 2018-12-10 23:11:02.406 344 15585.04 377.98 53094.87 88888.00 2018-12-10 23:11:02.906 344 15585.07 378.02 53094.90 88888.00 2018-12-10 23:11:03.406 344 15585.08 378.03 53094.91 88888.00 2018-12-10 23:11:03.906 344 15585.10 378.02 53094.93 88888.00 2018-12-10 23:11:04.406 344 15585.05 377.99 53094.91 88888.00 2018-12-10 23:11:04.906 344 15585.08 377.98 53094.86 88888.00 2018-12-10 23:11:05.406 344 15585.04 377.98 53094.84 88888.00 2018-12-10 23:11:05.906 344 15585.10 377.95 53094.87 88888.00 2018-12-10 23:11:06.406 344 15585.18 377.89 53094.89 88888.00 2018-12-10 23:11:06.906 344 15585.21 377.86 53094.89 88888.00 2018-12-10 23:11:07.406 344 15585.20 377.86 53094.89 88888.00 2018-12-10 23:11:07.906 344 15585.19 377.89 53094.91 88888.00 2018-12-10 23:11:08.406 344 15585.22 377.89 53094.92 88888.00 2018-12-10 23:11:08.906 344 15585.24 377.84 53094.93 88888.00 2018-12-10 23:11:09.406 344 15585.22 377.85 53094.94 88888.00 2018-12-10 23:11:09.906 344 15585.24 377.80 53094.97 88888.00 2018-12-10 23:11:10.406 344 15585.26 377.75 53094.94 88888.00 2018-12-10 23:11:10.906 344 15585.22 377.70 53094.97 88888.00 2018-12-10 23:11:11.406 344 15585.24 377.73 53095.04 88888.00 2018-12-10 23:11:11.906 344 15585.20 377.72 53095.01 88888.00 2018-12-10 23:11:12.406 344 15585.22 377.72 53095.07 88888.00 2018-12-10 23:11:12.906 344 15585.24 377.73 53095.11 88888.00 2018-12-10 23:11:13.406 344 15585.30 377.78 53095.19 88888.00 2018-12-10 23:11:13.906 344 15585.27 377.85 53095.26 88888.00 2018-12-10 23:11:14.406 344 15585.23 377.86 53095.29 88888.00 2018-12-10 23:11:14.906 344 15585.26 377.84 53095.26 88888.00 2018-12-10 23:11:15.406 344 15585.32 377.84 53095.26 88888.00 2018-12-10 23:11:15.906 344 15585.32 377.84 53095.25 88888.00 2018-12-10 23:11:16.406 344 15585.32 377.82 53095.29 88888.00 2018-12-10 23:11:16.906 344 15585.31 377.82 53095.34 88888.00 2018-12-10 23:11:17.406 344 15585.32 377.86 53095.35 88888.00 2018-12-10 23:11:17.906 344 15585.31 377.88 53095.44 88888.00 2018-12-10 23:11:18.406 344 15585.30 377.90 53095.53 88888.00 2018-12-10 23:11:18.906 344 15585.30 377.90 53095.56 88888.00 2018-12-10 23:11:19.406 344 15585.31 377.93 53095.60 88888.00 2018-12-10 23:11:19.906 344 15585.28 377.98 53095.59 88888.00 2018-12-10 23:11:20.406 344 15585.24 378.06 53095.60 88888.00 2018-12-10 23:11:20.906 344 15585.27 378.10 53095.64 88888.00 2018-12-10 23:11:21.406 344 15585.21 378.04 53095.64 88888.00 2018-12-10 23:11:21.906 344 15585.22 378.01 53095.65 88888.00 2018-12-10 23:11:22.406 344 15585.21 378.04 53095.64 88888.00 2018-12-10 23:11:22.906 344 15585.23 378.07 53095.68 88888.00 2018-12-10 23:11:23.906 344 15585.28 378.08 53095.72 88888.00 2018-12-10 23:11:24.406 344 15585.23 378.06 53095.74 88888.00 2018-12-10 23:11:24.906 344 15585.23 378.10 53095.76 88888.00 2018-12-10 23:11:25.406 344 15585.27 378.07 53095.76 88888.00 2018-12-10 23:11:25.906 344 15585.21 378.10 53095.77 88888.00 2018-12-10 23:11:26.406 344 15585.21 378.13 53095.84 88888.00 2018-12-10 23:11:26.906 344 15585.20 378.15 53095.83 88888.00 2018-12-10 23:11:27.406 344 15585.19 378.12 53095.81 88888.00 2018-12-10 23:11:27.906 344 15585.22 378.17 53095.85 88888.00 2018-12-10 23:11:28.406 344 15585.17 378.20 53095.88 88888.00 2018-12-10 23:11:28.906 344 15585.18 378.22 53095.87 88888.00 2018-12-10 23:11:29.406 344 15585.17 378.22 53095.88 88888.00 2018-12-10 23:11:29.906 344 15585.19 378.21 53095.88 88888.00 2018-12-10 23:11:30.406 344 15585.12 378.24 53095.90 88888.00 2018-12-10 23:11:30.906 344 15585.13 378.27 53095.87 88888.00 2018-12-10 23:11:31.406 344 15585.16 378.25 53095.92 88888.00 2018-12-10 23:11:31.906 344 15585.12 378.30 53095.94 88888.00 2018-12-10 23:11:32.406 344 15585.13 378.31 53095.90 88888.00 2018-12-10 23:11:32.906 344 15585.14 378.40 53095.88 88888.00 2018-12-10 23:11:33.906 344 15585.10 378.41 53095.94 88888.00 2018-12-10 23:11:34.406 344 15585.03 378.37 53095.94 88888.00 2018-12-10 23:11:34.906 344 15585.09 378.39 53095.93 88888.00 2018-12-10 23:11:35.406 344 15585.16 378.38 53095.95 88888.00 2018-12-10 23:11:35.906 344 15585.13 378.37 53095.98 88888.00 2018-12-10 23:11:36.406 344 15585.12 378.37 53095.91 88888.00 2018-12-10 23:11:36.906 344 15585.14 378.40 53095.85 88888.00 2018-12-10 23:11:37.406 344 15585.17 378.41 53095.85 88888.00 2018-12-10 23:11:37.906 344 15585.16 378.41 53095.83 88888.00 2018-12-10 23:11:38.406 344 15585.16 378.40 53095.83 88888.00 2018-12-10 23:11:38.906 344 15585.16 378.42 53095.85 88888.00 2018-12-10 23:11:39.406 344 15585.20 378.41 53095.78 88888.00 2018-12-10 23:11:39.906 344 15585.19 378.38 53095.73 88888.00 2018-12-10 23:11:40.406 344 15585.12 378.36 53095.76 88888.00 2018-12-10 23:11:40.906 344 15585.11 378.38 53095.77 88888.00 2018-12-10 23:11:41.406 344 15585.14 378.42 53095.73 88888.00 2018-12-10 23:11:41.906 344 15585.20 378.40 53095.65 88888.00 2018-12-10 23:11:42.406 344 15585.20 378.39 53095.61 88888.00 2018-12-10 23:11:42.906 344 15585.21 378.39 53095.59 88888.00 2018-12-10 23:11:43.406 344 15585.19 378.39 53095.61 88888.00 2018-12-10 23:11:43.906 344 15585.18 378.41 53095.63 88888.00 2018-12-10 23:11:44.406 344 15585.18 378.41 53095.66 88888.00 2018-12-10 23:11:44.906 344 15585.20 378.43 53095.58 88888.00 2018-12-10 23:11:45.406 344 15585.23 378.45 53095.48 88888.00 2018-12-10 23:11:45.906 344 15585.24 378.42 53095.48 88888.00 2018-12-10 23:11:46.406 344 15585.22 378.42 53095.48 88888.00 2018-12-10 23:11:46.906 344 15585.18 378.43 53095.51 88888.00 2018-12-10 23:11:47.406 344 15585.18 378.42 53095.47 88888.00 2018-12-10 23:11:47.906 344 15585.18 378.42 53095.51 88888.00 2018-12-10 23:11:48.406 344 15585.17 378.40 53095.49 88888.00 2018-12-10 23:11:48.906 344 15585.18 378.38 53095.43 88888.00 2018-12-10 23:11:49.406 344 15585.19 378.39 53095.43 88888.00 2018-12-10 23:11:49.906 344 15585.20 378.38 53095.37 88888.00 2018-12-10 23:11:50.406 344 15585.21 378.37 53095.34 88888.00 2018-12-10 23:11:50.906 344 15585.20 378.34 53095.29 88888.00 2018-12-10 23:11:51.406 344 15585.16 378.32 53095.28 88888.00 2018-12-10 23:11:51.906 344 15585.19 378.33 53095.28 88888.00 2018-12-10 23:11:52.406 344 15585.19 378.30 53095.21 88888.00 2018-12-10 23:11:52.906 344 15585.17 378.30 53095.21 88888.00 2018-12-10 23:11:53.406 344 15585.18 378.30 53095.17 88888.00 2018-12-10 23:11:53.906 344 15585.23 378.29 53095.15 88888.00 2018-12-10 23:11:54.406 344 15585.24 378.32 53095.10 88888.00 2018-12-10 23:11:55.406 344 15585.17 378.28 53095.04 88888.00 2018-12-10 23:11:55.906 344 15585.18 378.30 53095.04 88888.00 2018-12-10 23:11:56.406 344 15585.16 378.32 53095.04 88888.00 2018-12-10 23:11:56.906 344 15585.13 378.36 53095.06 88888.00 2018-12-10 23:11:57.406 344 15585.08 378.32 53095.00 88888.00 2018-12-10 23:11:57.906 344 15585.08 378.30 53094.95 88888.00 2018-12-10 23:11:58.406 344 15585.09 378.31 53094.94 88888.00 2018-12-10 23:11:58.906 344 15585.00 378.29 53094.96 88888.00 2018-12-10 23:11:59.406 344 15584.98 378.25 53094.93 88888.00 2018-12-10 23:11:59.906 344 15585.00 378.22 53094.90 88888.00 2018-12-10 23:12:00.406 344 15585.04 378.19 53094.89 88888.00 2018-12-10 23:12:00.906 344 15585.03 378.19 53094.92 88888.00 2018-12-10 23:12:01.406 344 15585.07 378.17 53095.00 88888.00 2018-12-10 23:12:01.906 344 15585.07 378.19 53095.03 88888.00 2018-12-10 23:12:02.406 344 15585.03 378.24 53095.01 88888.00 2018-12-10 23:12:02.906 344 15585.02 378.25 53095.03 88888.00 2018-12-10 23:12:03.406 344 15585.02 378.28 53095.08 88888.00 2018-12-10 23:12:03.906 344 15585.03 378.22 53095.06 88888.00 2018-12-10 23:12:04.406 344 15585.04 378.22 53095.07 88888.00 2018-12-10 23:12:05.406 344 15584.90 378.22 53095.11 88888.00 2018-12-10 23:12:05.906 344 15584.89 378.27 53095.15 88888.00 2018-12-10 23:12:06.406 344 15584.92 378.25 53095.15 88888.00 2018-12-10 23:12:06.906 344 15584.98 378.29 53095.18 88888.00 2018-12-10 23:12:07.406 344 15584.95 378.31 53095.17 88888.00 2018-12-10 23:12:07.906 344 15584.94 378.27 53095.13 88888.00 2018-12-10 23:12:08.406 344 15584.92 378.34 53095.18 88888.00 2018-12-10 23:12:08.906 344 15584.89 378.41 53095.20 88888.00 2018-12-10 23:12:09.406 344 15584.91 378.40 53095.20 88888.00 2018-12-10 23:12:09.906 344 15584.90 378.41 53095.19 88888.00 2018-12-10 23:12:10.406 344 15584.87 378.39 53095.21 88888.00 2018-12-10 23:12:10.906 344 15584.87 378.38 53095.18 88888.00 2018-12-10 23:12:11.406 344 15584.89 378.40 53095.17 88888.00 2018-12-10 23:12:11.906 344 15584.82 378.41 53095.28 88888.00 2018-12-10 23:12:12.406 344 15584.83 378.46 53095.33 88888.00 2018-12-10 23:12:12.906 344 15584.78 378.49 53095.29 88888.00 2018-12-10 23:12:13.406 344 15584.74 378.49 53095.31 88888.00 2018-12-10 23:12:13.906 344 15584.76 378.50 53095.34 88888.00 2018-12-10 23:12:14.406 344 15584.78 378.50 53095.35 88888.00 2018-12-10 23:12:14.906 344 15584.74 378.54 53095.39 88888.00 2018-12-10 23:12:15.406 344 15584.69 378.53 53095.43 88888.00 2018-12-10 23:12:15.906 344 15584.75 378.55 53095.40 88888.00 2018-12-10 23:12:16.406 344 15584.76 378.55 53095.47 88888.00 2018-12-10 23:12:16.906 344 15584.74 378.56 53095.49 88888.00 2018-12-10 23:12:17.406 344 15584.72 378.58 53095.44 88888.00 2018-12-10 23:12:17.906 344 15584.65 378.59 53095.41 88888.00 2018-12-10 23:12:18.406 344 15584.65 378.62 53095.43 88888.00 2018-12-10 23:12:18.906 344 15584.60 378.57 53095.55 88888.00 2018-12-10 23:12:19.406 344 15584.58 378.57 53095.60 88888.00 2018-12-10 23:12:19.906 344 15584.58 378.60 53095.61 88888.00 2018-12-10 23:12:20.406 344 15584.56 378.63 53095.61 88888.00 2018-12-10 23:12:20.906 344 15584.56 378.60 53095.64 88888.00 2018-12-10 23:12:21.406 344 15584.51 378.53 53095.64 88888.00 2018-12-10 23:12:21.906 344 15584.47 378.58 53095.67 88888.00 2018-12-10 23:12:22.406 344 15584.46 378.63 53095.73 88888.00 2018-12-10 23:12:22.906 344 15584.40 378.63 53095.70 88888.00 2018-12-10 23:12:23.406 344 15584.38 378.58 53095.67 88888.00 2018-12-10 23:12:23.906 344 15584.40 378.60 53095.69 88888.00 2018-12-10 23:12:24.406 344 15584.42 378.63 53095.74 88888.00 2018-12-10 23:12:24.906 344 15584.38 378.65 53095.80 88888.00 2018-12-10 23:12:25.406 344 15584.38 378.63 53095.83 88888.00 2018-12-10 23:12:25.906 344 15584.37 378.64 53095.80 88888.00 2018-12-10 23:12:26.406 344 15584.39 378.65 53095.84 88888.00 2018-12-10 23:12:26.906 344 15584.37 378.68 53095.86 88888.00 2018-12-10 23:12:27.406 344 15584.36 378.74 53095.88 88888.00 2018-12-10 23:12:27.906 344 15584.32 378.75 53095.85 88888.00 2018-12-10 23:12:28.406 344 15584.40 378.73 53095.88 88888.00 2018-12-10 23:12:28.906 344 15584.39 378.73 53095.88 88888.00 2018-12-10 23:12:29.406 344 15584.33 378.72 53095.87 88888.00 2018-12-10 23:12:29.906 344 15584.33 378.75 53095.84 88888.00 2018-12-10 23:12:30.406 344 15584.33 378.79 53095.80 88888.00 2018-12-10 23:12:30.906 344 15584.27 378.79 53095.85 88888.00 2018-12-10 23:12:31.406 344 15584.28 378.77 53095.85 88888.00 2018-12-10 23:12:31.906 344 15584.32 378.80 53095.89 88888.00 2018-12-10 23:12:32.406 344 15584.37 378.76 53095.86 88888.00 2018-12-10 23:12:32.906 344 15584.31 378.75 53095.85 88888.00 2018-12-10 23:12:33.406 344 15584.30 378.74 53095.84 88888.00 2018-12-10 23:12:33.906 344 15584.39 378.71 53095.84 88888.00 2018-12-10 23:12:34.406 344 15584.40 378.71 53095.85 88888.00 2018-12-10 23:12:34.906 344 15584.40 378.65 53095.83 88888.00 2018-12-10 23:12:35.406 344 15584.41 378.64 53095.77 88888.00 2018-12-10 23:12:35.906 344 15584.47 378.68 53095.76 88888.00 2018-12-10 23:12:36.906 344 15584.33 378.65 53095.72 88888.00 2018-12-10 23:12:37.406 344 15584.38 378.67 53095.74 88888.00 2018-12-10 23:12:37.906 344 15584.41 378.66 53095.75 88888.00 2018-12-10 23:12:38.406 344 15584.36 378.65 53095.74 88888.00 2018-12-10 23:12:38.906 344 15584.38 378.62 53095.73 88888.00 2018-12-10 23:12:39.406 344 15584.49 378.59 53095.72 88888.00 2018-12-10 23:12:39.906 344 15584.51 378.62 53095.68 88888.00 2018-12-10 23:12:40.406 344 15584.57 378.63 53095.68 88888.00 2018-12-10 23:12:40.906 344 15584.56 378.60 53095.67 88888.00 2018-12-10 23:12:41.406 344 15584.55 378.59 53095.66 88888.00 2018-12-10 23:12:41.906 344 15584.60 378.54 53095.66 88888.00 2018-12-10 23:12:42.406 344 15584.60 378.53 53095.64 88888.00 2018-12-10 23:12:42.906 344 15584.58 378.60 53095.64 88888.00 2018-12-10 23:12:43.406 344 15584.58 378.64 53095.61 88888.00 2018-12-10 23:12:43.906 344 15584.58 378.63 53095.56 88888.00 2018-12-10 23:12:44.906 344 15584.53 378.56 53095.54 88888.00 2018-12-10 23:12:45.406 344 15584.56 378.57 53095.55 88888.00 2018-12-10 23:12:45.906 344 15584.56 378.57 53095.56 88888.00 2018-12-10 23:12:46.406 344 15584.59 378.51 53095.53 88888.00 2018-12-10 23:12:46.906 344 15584.57 378.50 53095.50 88888.00 2018-12-10 23:12:47.406 344 15584.54 378.50 53095.51 88888.00 2018-12-10 23:12:47.906 344 15584.55 378.50 53095.48 88888.00 2018-12-10 23:12:48.406 344 15584.53 378.55 53095.50 88888.00 2018-12-10 23:12:48.906 344 15584.53 378.55 53095.54 88888.00 2018-12-10 23:12:49.406 344 15584.53 378.54 53095.57 88888.00 2018-12-10 23:12:49.906 344 15584.55 378.55 53095.59 88888.00 2018-12-10 23:12:50.406 344 15584.57 378.58 53095.59 88888.00 2018-12-10 23:12:50.906 344 15584.59 378.58 53095.58 88888.00 2018-12-10 23:12:51.406 344 15584.58 378.58 53095.55 88888.00 2018-12-10 23:12:51.906 344 15584.56 378.57 53095.55 88888.00 2018-12-10 23:12:52.406 344 15584.50 378.56 53095.56 88888.00 2018-12-10 23:12:52.906 344 15584.49 378.51 53095.57 88888.00 2018-12-10 23:12:53.406 344 15584.54 378.53 53095.56 88888.00 2018-12-10 23:12:53.906 344 15584.47 378.54 53095.54 88888.00 2018-12-10 23:12:54.406 344 15584.42 378.56 53095.52 88888.00 2018-12-10 23:12:54.906 344 15584.41 378.56 53095.57 88888.00 2018-12-10 23:12:55.406 344 15584.42 378.59 53095.63 88888.00 2018-12-10 23:12:55.906 344 15584.40 378.59 53095.58 88888.00 2018-12-10 23:12:56.406 344 15584.40 378.59 53095.55 88888.00 2018-12-10 23:12:56.906 344 15584.44 378.60 53095.61 88888.00 2018-12-10 23:12:57.406 344 15584.45 378.62 53095.66 88888.00 2018-12-10 23:12:57.906 344 15584.41 378.64 53095.63 88888.00 2018-12-10 23:12:58.406 344 15584.37 378.63 53095.57 88888.00 2018-12-10 23:12:58.906 344 15584.36 378.63 53095.56 88888.00 2018-12-10 23:12:59.406 344 15584.36 378.64 53095.60 88888.00 2018-12-10 23:12:59.906 344 15584.36 378.65 53095.63 88888.00 2018-12-10 23:13:00.406 344 15584.32 378.64 53095.61 88888.00 2018-12-10 23:13:00.906 344 15584.30 378.65 53095.64 88888.00 2018-12-10 23:13:01.406 344 15584.32 378.67 53095.69 88888.00 2018-12-10 23:13:01.906 344 15584.26 378.67 53095.68 88888.00 2018-12-10 23:13:02.406 344 15584.20 378.68 53095.70 88888.00 2018-12-10 23:13:02.906 344 15584.19 378.66 53095.72 88888.00 2018-12-10 23:13:03.406 344 15584.19 378.66 53095.75 88888.00 2018-12-10 23:13:03.906 344 15584.17 378.73 53095.76 88888.00 2018-12-10 23:13:04.406 344 15584.11 378.74 53095.76 88888.00 2018-12-10 23:13:04.906 344 15584.10 378.74 53095.73 88888.00 2018-12-10 23:13:05.406 344 15584.08 378.79 53095.72 88888.00 2018-12-10 23:13:05.906 344 15584.04 378.83 53095.71 88888.00 2018-12-10 23:13:06.406 344 15584.05 378.86 53095.74 88888.00 2018-12-10 23:13:06.906 344 15584.02 378.85 53095.80 88888.00 2018-12-10 23:13:07.406 344 15584.08 378.84 53095.81 88888.00 2018-12-10 23:13:08.406 344 15584.05 378.86 53095.76 88888.00 2018-12-10 23:13:08.906 344 15584.03 378.86 53095.81 88888.00 2018-12-10 23:13:09.406 344 15584.04 378.88 53095.80 88888.00 2018-12-10 23:13:09.906 344 15584.00 378.84 53095.79 88888.00 2018-12-10 23:13:10.406 344 15584.00 378.84 53095.85 88888.00 2018-12-10 23:13:10.906 344 15584.04 378.83 53095.85 88888.00 2018-12-10 23:13:11.406 344 15583.97 378.83 53095.86 88888.00 2018-12-10 23:13:11.906 344 15583.95 378.84 53095.85 88888.00 2018-12-10 23:13:12.406 344 15584.02 378.88 53095.88 88888.00 2018-12-10 23:13:12.906 344 15583.97 378.91 53095.88 88888.00 2018-12-10 23:13:13.406 344 15584.01 378.91 53095.85 88888.00 2018-12-10 23:13:13.906 344 15584.01 378.88 53095.84 88888.00 2018-12-10 23:13:14.406 344 15583.99 378.92 53095.92 88888.00 2018-12-10 23:13:14.906 344 15583.95 378.92 53095.92 88888.00 2018-12-10 23:13:15.406 344 15583.96 378.88 53095.94 88888.00 2018-12-10 23:13:15.906 344 15583.96 378.86 53095.93 88888.00 2018-12-10 23:13:16.406 344 15583.94 378.88 53095.96 88888.00 2018-12-10 23:13:16.906 344 15583.93 378.93 53095.96 88888.00 2018-12-10 23:13:17.406 344 15583.93 378.93 53095.91 88888.00 2018-12-10 23:13:17.906 344 15583.97 378.93 53095.92 88888.00 2018-12-10 23:13:18.406 344 15583.99 378.94 53095.98 88888.00 2018-12-10 23:13:18.906 344 15584.01 378.99 53095.93 88888.00 2018-12-10 23:13:19.406 344 15584.01 378.97 53095.94 88888.00 2018-12-10 23:13:19.906 344 15583.96 378.99 53095.93 88888.00 2018-12-10 23:13:20.406 344 15584.01 378.98 53095.91 88888.00 2018-12-10 23:13:20.906 344 15584.05 378.97 53095.92 88888.00 2018-12-10 23:13:21.406 344 15584.08 379.02 53095.96 88888.00 2018-12-10 23:13:21.906 344 15584.08 379.06 53095.98 88888.00 2018-12-10 23:13:22.406 344 15584.04 379.02 53095.96 88888.00 2018-12-10 23:13:22.906 344 15584.06 379.01 53095.97 88888.00 2018-12-10 23:13:23.406 344 15584.00 379.02 53096.03 88888.00 2018-12-10 23:13:23.906 344 15583.96 379.06 53096.01 88888.00 2018-12-10 23:13:24.406 344 15583.96 379.01 53096.03 88888.00 2018-12-10 23:13:24.906 344 15583.97 379.00 53096.06 88888.00 2018-12-10 23:13:25.406 344 15584.00 378.99 53096.09 88888.00 2018-12-10 23:13:25.906 344 15584.01 378.97 53096.12 88888.00 2018-12-10 23:13:26.406 344 15583.99 379.01 53096.06 88888.00 2018-12-10 23:13:26.906 344 15584.00 379.02 53095.99 88888.00 2018-12-10 23:13:27.406 344 15583.99 379.08 53095.98 88888.00 2018-12-10 23:13:27.906 344 15583.97 379.07 53096.00 88888.00 2018-12-10 23:13:28.406 344 15583.96 379.08 53096.03 88888.00 2018-12-10 23:13:28.906 344 15583.94 379.08 53096.08 88888.00 2018-12-10 23:13:29.406 344 15583.93 379.03 53096.06 88888.00 2018-12-10 23:13:29.906 344 15583.95 379.06 53095.98 88888.00 2018-12-10 23:13:30.406 344 15583.88 379.02 53095.99 88888.00 2018-12-10 23:13:30.906 344 15583.92 379.02 53095.98 88888.00 2018-12-10 23:13:31.406 344 15583.91 379.01 53095.98 88888.00 2018-12-10 23:13:31.906 344 15583.90 378.99 53095.98 88888.00 2018-12-10 23:13:32.406 344 15583.86 379.02 53095.98 88888.00 2018-12-10 23:13:32.906 344 15583.94 379.00 53095.97 88888.00 2018-12-10 23:13:33.406 344 15583.93 379.02 53095.97 88888.00 2018-12-10 23:13:33.906 344 15583.86 379.03 53095.96 88888.00 2018-12-10 23:13:34.406 344 15583.90 379.05 53095.96 88888.00 2018-12-10 23:13:34.906 344 15583.86 379.08 53095.95 88888.00 2018-12-10 23:13:35.406 344 15583.88 379.08 53095.97 88888.00 2018-12-10 23:13:35.906 344 15583.92 379.09 53095.94 88888.00 2018-12-10 23:13:36.406 344 15583.93 379.10 53095.97 88888.00 2018-12-10 23:13:36.906 344 15583.93 379.09 53095.97 88888.00 2018-12-10 23:13:37.406 344 15583.94 379.05 53095.94 88888.00 2018-12-10 23:13:37.906 344 15583.90 379.05 53095.94 88888.00 2018-12-10 23:13:38.406 344 15583.87 379.07 53096.07 88888.00 2018-12-10 23:13:38.906 344 15583.87 379.07 53096.11 88888.00 2018-12-10 23:13:39.406 344 15583.85 379.06 53096.08 88888.00 2018-12-10 23:13:39.906 344 15583.78 379.05 53096.03 88888.00 2018-12-10 23:13:40.406 344 15583.77 379.06 53096.03 88888.00 2018-12-10 23:13:40.906 344 15583.77 379.06 53096.11 88888.00 2018-12-10 23:13:41.406 344 15583.75 379.02 53096.04 88888.00 2018-12-10 23:13:41.906 344 15583.74 379.00 53096.01 88888.00 2018-12-10 23:13:42.406 344 15583.74 378.98 53096.01 88888.00 2018-12-10 23:13:42.906 344 15583.74 378.97 53096.04 88888.00 2018-12-10 23:13:43.406 344 15583.74 378.99 53096.07 88888.00 2018-12-10 23:13:43.906 344 15583.73 379.07 53096.07 88888.00 2018-12-10 23:13:44.406 344 15583.68 379.10 53096.08 88888.00 2018-12-10 23:13:44.906 344 15583.61 379.09 53096.15 88888.00 2018-12-10 23:13:45.406 344 15583.64 379.06 53096.09 88888.00 2018-12-10 23:13:45.906 344 15583.63 379.07 53096.04 88888.00 2018-12-10 23:13:46.406 344 15583.60 379.05 53096.01 88888.00 2018-12-10 23:13:46.906 344 15583.57 379.01 53096.01 88888.00 2018-12-10 23:13:47.406 344 15583.54 379.02 53096.07 88888.00 2018-12-10 23:13:47.906 344 15583.52 379.03 53096.09 88888.00 2018-12-10 23:13:48.406 344 15583.55 379.06 53096.07 88888.00 2018-12-10 23:13:48.906 344 15583.54 379.11 53096.07 88888.00 2018-12-10 23:13:49.906 344 15583.51 379.09 53095.97 88888.00 2018-12-10 23:13:50.406 344 15583.48 379.08 53096.00 88888.00 2018-12-10 23:13:50.906 344 15583.46 379.12 53096.04 88888.00 2018-12-10 23:13:51.406 344 15583.45 379.11 53095.98 88888.00 2018-12-10 23:13:51.906 344 15583.42 379.10 53095.96 88888.00 2018-12-10 23:13:52.406 344 15583.45 379.10 53095.94 88888.00 2018-12-10 23:13:52.906 344 15583.45 379.15 53095.90 88888.00 2018-12-10 23:13:53.406 344 15583.43 379.18 53095.88 88888.00 2018-12-10 23:13:53.906 344 15583.41 379.25 53095.94 88888.00 2018-12-10 23:13:54.406 344 15583.40 379.23 53096.00 88888.00 2018-12-10 23:13:54.906 344 15583.42 379.34 53096.00 88888.00 2018-12-10 23:13:55.406 344 15583.43 379.33 53095.97 88888.00 2018-12-10 23:13:55.906 344 15583.43 379.34 53095.96 88888.00 2018-12-10 23:13:56.406 344 15583.43 379.34 53095.96 88888.00 2018-12-10 23:13:56.906 344 15583.43 379.34 53095.94 88888.00 2018-12-10 23:13:57.406 344 15583.49 379.37 53095.94 88888.00 2018-12-10 23:13:57.906 344 15583.52 379.41 53095.96 88888.00 2018-12-10 23:13:58.406 344 15583.52 379.40 53095.88 88888.00 2018-12-10 23:13:58.906 344 15583.50 379.40 53095.84 88888.00 2018-12-10 23:13:59.406 344 15583.50 379.35 53095.90 88888.00 2018-12-10 23:13:59.906 344 15583.58 379.34 53095.92 88888.00 2018-12-10 23:14:00.406 344 15583.55 379.35 53095.87 88888.00 2018-12-10 23:14:00.906 344 15583.61 379.34 53095.86 88888.00 2018-12-10 23:14:01.406 344 15583.61 379.31 53095.84 88888.00 2018-12-10 23:14:01.906 344 15583.66 379.29 53095.84 88888.00 2018-12-10 23:14:02.406 344 15583.66 379.32 53095.85 88888.00 2018-12-10 23:14:02.906 344 15583.70 379.34 53095.78 88888.00 2018-12-10 23:14:03.406 344 15583.75 379.35 53095.76 88888.00 2018-12-10 23:14:03.906 344 15583.77 379.41 53095.78 88888.00 2018-12-10 23:14:04.406 344 15583.77 379.35 53095.73 88888.00 2018-12-10 23:14:04.906 344 15583.84 379.32 53095.68 88888.00 2018-12-10 23:14:05.406 344 15583.92 379.32 53095.68 88888.00 2018-12-10 23:14:05.906 344 15583.88 379.34 53095.60 88888.00 2018-12-10 23:14:06.406 344 15583.94 379.31 53095.59 88888.00 2018-12-10 23:14:06.906 344 15584.00 379.28 53095.60 88888.00 2018-12-10 23:14:07.406 344 15584.08 379.31 53095.63 88888.00 2018-12-10 23:14:07.906 344 15584.08 379.27 53095.63 88888.00 2018-12-10 23:14:08.406 344 15584.06 379.23 53095.61 88888.00 2018-12-10 23:14:08.906 344 15584.09 379.20 53095.55 88888.00 2018-12-10 23:14:09.406 344 15584.11 379.19 53095.45 88888.00 2018-12-10 23:14:09.906 344 15584.13 379.22 53095.43 88888.00 2018-12-10 23:14:10.406 344 15584.18 379.25 53095.36 88888.00 2018-12-10 23:14:11.406 344 15584.23 379.24 53095.34 88888.00 2018-12-10 23:14:11.906 344 15584.30 379.19 53095.34 88888.00 2018-12-10 23:14:12.406 344 15584.33 379.19 53095.30 88888.00 2018-12-10 23:14:12.906 344 15584.37 379.17 53095.31 88888.00 2018-12-10 23:14:13.406 344 15584.37 379.18 53095.31 88888.00 2018-12-10 23:14:13.906 344 15584.39 379.12 53095.29 88888.00 2018-12-10 23:14:14.406 344 15584.45 379.05 53095.31 88888.00 2018-12-10 23:14:14.906 344 15584.53 379.01 53095.31 88888.00 2018-12-10 23:14:15.406 344 15584.49 379.02 53095.30 88888.00 2018-12-10 23:14:15.906 344 15584.53 378.99 53095.29 88888.00 2018-12-10 23:14:16.406 344 15584.55 378.98 53095.24 88888.00 2018-12-10 23:14:16.906 344 15584.57 379.02 53095.21 88888.00 2018-12-10 23:14:17.406 344 15584.58 379.06 53095.28 88888.00 2018-12-10 23:14:17.906 344 15584.55 379.02 53095.29 88888.00 2018-12-10 23:14:18.406 344 15584.59 378.96 53095.25 88888.00 2018-12-10 23:14:18.906 344 15584.62 378.94 53095.31 88888.00 2018-12-10 23:14:19.406 344 15584.63 378.98 53095.29 88888.00 2018-12-10 23:14:19.906 344 15584.62 379.00 53095.24 88888.00 2018-12-10 23:14:20.406 344 15584.63 378.99 53095.27 88888.00 2018-12-10 23:14:20.906 344 15584.59 379.00 53095.31 88888.00 2018-12-10 23:14:21.406 344 15584.62 378.96 53095.29 88888.00 2018-12-10 23:14:21.906 344 15584.58 378.96 53095.28 88888.00 2018-12-10 23:14:22.406 344 15584.60 379.00 53095.30 88888.00 2018-12-10 23:14:22.906 344 15584.64 379.05 53095.36 88888.00 2018-12-10 23:14:23.406 344 15584.62 379.01 53095.43 88888.00 2018-12-10 23:14:23.906 344 15584.59 379.00 53095.43 88888.00 2018-12-10 23:14:24.406 344 15584.57 378.97 53095.45 88888.00 2018-12-10 23:14:24.906 344 15584.57 378.93 53095.45 88888.00 2018-12-10 23:14:25.406 344 15584.57 378.96 53095.46 88888.00 2018-12-10 23:14:25.906 344 15584.56 378.98 53095.51 88888.00 2018-12-10 23:14:26.406 344 15584.55 379.00 53095.54 88888.00 2018-12-10 23:14:26.906 344 15584.54 379.01 53095.56 88888.00 2018-12-10 23:14:27.406 344 15584.54 379.03 53095.53 88888.00 2018-12-10 23:14:27.906 344 15584.53 379.03 53095.58 88888.00 2018-12-10 23:14:28.406 344 15584.54 379.02 53095.60 88888.00 2018-12-10 23:14:28.906 344 15584.51 379.03 53095.71 88888.00 2018-12-10 23:14:29.406 344 15584.50 379.07 53095.73 88888.00 2018-12-10 23:14:29.906 344 15584.47 379.08 53095.75 88888.00 2018-12-10 23:14:30.406 344 15584.47 379.09 53095.77 88888.00 2018-12-10 23:14:30.906 344 15584.44 379.03 53095.79 88888.00 2018-12-10 23:14:31.406 344 15584.39 379.02 53095.80 88888.00 2018-12-10 23:14:31.906 344 15584.36 379.07 53095.85 88888.00 2018-12-10 23:14:32.406 344 15584.35 379.08 53095.81 88888.00 2018-12-10 23:14:32.906 344 15584.36 379.10 53095.78 88888.00 2018-12-10 23:14:33.406 344 15584.42 379.15 53095.84 88888.00 2018-12-10 23:14:33.906 344 15584.41 379.18 53095.87 88888.00 2018-12-10 23:14:34.406 344 15584.41 379.18 53095.85 88888.00 2018-12-10 23:14:34.906 344 15584.38 379.20 53095.91 88888.00 2018-12-10 23:14:35.406 344 15584.38 379.19 53095.93 88888.00 2018-12-10 23:14:35.906 344 15584.37 379.25 53095.94 88888.00 2018-12-10 23:14:36.406 344 15584.29 379.29 53095.92 88888.00 2018-12-10 23:14:36.906 344 15584.29 379.29 53095.92 88888.00 2018-12-10 23:14:37.406 344 15584.30 379.33 53095.92 88888.00 2018-12-10 23:14:37.906 344 15584.30 379.33 53095.93 88888.00 2018-12-10 23:14:38.406 344 15584.26 379.31 53095.93 88888.00 2018-12-10 23:14:38.906 344 15584.22 379.32 53095.94 88888.00 2018-12-10 23:14:39.406 344 15584.20 379.38 53095.95 88888.00 2018-12-10 23:14:39.906 344 15584.21 379.43 53095.95 88888.00 2018-12-10 23:14:40.406 344 15584.22 379.45 53095.93 88888.00 2018-12-10 23:14:40.906 344 15584.26 379.45 53095.93 88888.00 2018-12-10 23:14:41.406 344 15584.31 379.43 53095.99 88888.00 2018-12-10 23:14:41.906 344 15584.26 379.41 53095.95 88888.00 2018-12-10 23:14:42.406 344 15584.23 379.44 53095.85 88888.00 2018-12-10 23:14:42.906 344 15584.26 379.46 53095.88 88888.00 2018-12-10 23:14:43.406 344 15584.31 379.46 53095.91 88888.00 2018-12-10 23:14:43.906 344 15584.32 379.46 53095.93 88888.00 2018-12-10 23:14:44.406 344 15584.33 379.50 53095.86 88888.00 2018-12-10 23:14:44.906 344 15584.33 379.51 53095.86 88888.00 2018-12-10 23:14:45.406 344 15584.29 379.52 53095.85 88888.00 2018-12-10 23:14:45.906 344 15584.32 379.54 53095.81 88888.00 2018-12-10 23:14:46.406 344 15584.38 379.55 53095.81 88888.00 2018-12-10 23:14:46.906 344 15584.38 379.54 53095.76 88888.00 2018-12-10 23:14:47.406 344 15584.32 379.55 53095.77 88888.00 2018-12-10 23:14:47.906 344 15584.32 379.55 53095.78 88888.00 2018-12-10 23:14:48.406 344 15584.37 379.55 53095.75 88888.00 2018-12-10 23:14:48.906 344 15584.41 379.55 53095.70 88888.00 2018-12-10 23:14:49.406 344 15584.40 379.48 53095.68 88888.00 2018-12-10 23:14:49.906 344 15584.41 379.45 53095.70 88888.00 2018-12-10 23:14:50.406 344 15584.48 379.43 53095.68 88888.00 2018-12-10 23:14:50.906 344 15584.57 379.38 53095.65 88888.00 2018-12-10 23:14:51.406 344 15584.56 379.35 53095.59 88888.00 2018-12-10 23:14:51.906 344 15584.56 379.28 53095.53 88888.00 2018-12-10 23:14:52.906 344 15584.64 379.32 53095.49 88888.00 2018-12-10 23:14:53.406 344 15584.59 379.29 53095.47 88888.00 2018-12-10 23:14:53.906 344 15584.60 379.29 53095.45 88888.00 2018-12-10 23:14:54.406 344 15584.64 379.26 53095.43 88888.00 2018-12-10 23:14:54.906 344 15584.67 379.27 53095.43 88888.00 2018-12-10 23:14:55.406 344 15584.69 379.26 53095.39 88888.00 2018-12-10 23:14:55.906 344 15584.72 379.24 53095.34 88888.00 2018-12-10 23:14:56.406 344 15584.73 379.24 53095.33 88888.00 2018-12-10 23:14:56.906 344 15584.72 379.19 53095.29 88888.00 2018-12-10 23:14:57.406 344 15584.75 379.15 53095.32 88888.00 2018-12-10 23:14:57.906 344 15584.83 379.09 53095.36 88888.00 2018-12-10 23:14:58.406 344 15584.81 379.10 53095.31 88888.00 2018-12-10 23:14:58.906 344 15584.84 379.15 53095.29 88888.00 2018-12-10 23:14:59.406 344 15584.85 379.14 53095.25 88888.00 2018-12-10 23:14:59.906 344 15584.85 379.12 53095.24 88888.00 2018-12-10 23:15:00.906 344 15584.90 379.08 53095.27 88888.00 2018-12-10 23:15:01.406 344 15584.89 379.06 53095.26 88888.00 2018-12-10 23:15:01.906 344 15584.91 379.02 53095.26 88888.00 2018-12-10 23:15:02.406 344 15584.94 379.06 53095.25 88888.00 2018-12-10 23:15:02.906 344 15584.95 379.05 53095.23 88888.00 2018-12-10 23:15:03.406 344 15584.98 379.02 53095.18 88888.00 2018-12-10 23:15:03.906 344 15585.00 379.00 53095.16 88888.00 2018-12-10 23:15:04.406 344 15584.99 378.97 53095.13 88888.00 2018-12-10 23:15:04.906 344 15584.98 378.89 53095.12 88888.00 2018-12-10 23:15:05.406 344 15585.03 378.91 53095.10 88888.00 2018-12-10 23:15:05.906 344 15585.08 378.92 53095.17 88888.00 2018-12-10 23:15:06.406 344 15585.05 378.89 53095.17 88888.00 2018-12-10 23:15:06.906 344 15585.05 378.91 53095.23 88888.00 2018-12-10 23:15:07.406 344 15585.03 378.92 53095.26 88888.00 2018-12-10 23:15:07.906 344 15585.01 378.91 53095.19 88888.00 2018-12-10 23:15:08.406 344 15584.99 378.83 53095.16 88888.00 2018-12-10 23:15:08.906 344 15584.98 378.82 53095.15 88888.00 2018-12-10 23:15:09.406 344 15584.96 378.80 53095.14 88888.00 2018-12-10 23:15:09.906 344 15584.96 378.77 53095.14 88888.00 2018-12-10 23:15:10.406 344 15584.94 378.79 53095.10 88888.00 2018-12-10 23:15:10.906 344 15584.93 378.72 53095.11 88888.00 2018-12-10 23:15:11.406 344 15584.94 378.74 53095.14 88888.00 2018-12-10 23:15:11.906 344 15584.94 378.73 53095.14 88888.00 2018-12-10 23:15:12.406 344 15584.85 378.71 53095.18 88888.00 2018-12-10 23:15:12.906 344 15584.83 378.71 53095.14 88888.00 2018-12-10 23:15:13.406 344 15584.77 378.66 53095.23 88888.00 2018-12-10 23:15:14.406 344 15584.67 378.66 53095.26 88888.00 2018-12-10 23:15:14.906 344 15584.67 378.67 53095.20 88888.00 2018-12-10 23:15:15.406 344 15584.64 378.60 53095.16 88888.00 2018-12-10 23:15:15.906 344 15584.66 378.56 53095.19 88888.00 2018-12-10 23:15:16.406 344 15584.62 378.56 53095.24 88888.00 2018-12-10 23:15:16.906 344 15584.63 378.56 53095.25 88888.00 2018-12-10 23:15:17.406 344 15584.57 378.57 53095.24 88888.00 2018-12-10 23:15:17.906 344 15584.55 378.56 53095.24 88888.00 2018-12-10 23:15:18.406 344 15584.49 378.58 53095.29 88888.00 2018-12-10 23:15:18.906 344 15584.48 378.57 53095.34 88888.00 2018-12-10 23:15:19.406 344 15584.40 378.56 53095.33 88888.00 2018-12-10 23:15:19.906 344 15584.38 378.57 53095.29 88888.00 2018-12-10 23:15:20.406 344 15584.36 378.58 53095.30 88888.00 2018-12-10 23:15:20.906 344 15584.29 378.57 53095.35 88888.00 2018-12-10 23:15:21.406 344 15584.30 378.57 53095.41 88888.00 2018-12-10 23:15:21.906 344 15584.27 378.55 53095.44 88888.00 2018-12-10 23:15:22.406 344 15584.23 378.54 53095.44 88888.00 2018-12-10 23:15:22.906 344 15584.21 378.58 53095.48 88888.00 2018-12-10 23:15:23.406 344 15584.17 378.62 53095.48 88888.00 2018-12-10 23:15:23.906 344 15584.12 378.65 53095.58 88888.00 2018-12-10 23:15:24.406 344 15584.13 378.65 53095.63 88888.00 2018-12-10 23:15:24.906 344 15584.09 378.62 53095.64 88888.00 2018-12-10 23:15:25.406 344 15584.05 378.63 53095.69 88888.00 2018-12-10 23:15:25.906 344 15584.05 378.71 53095.73 88888.00 2018-12-10 23:15:26.406 344 15584.04 378.73 53095.73 88888.00 2018-12-10 23:15:26.906 344 15584.00 378.83 53095.76 88888.00 2018-12-10 23:15:27.406 344 15584.04 378.85 53095.74 88888.00 2018-12-10 23:15:27.906 344 15584.05 378.82 53095.76 88888.00 2018-12-10 23:15:28.406 344 15584.04 378.83 53095.73 88888.00 2018-12-10 23:15:28.906 344 15584.05 378.84 53095.69 88888.00 2018-12-10 23:15:29.407 344 15584.08 378.91 53095.72 88888.00 2018-12-10 23:15:29.907 344 15584.10 378.99 53095.75 88888.00 2018-12-10 23:15:30.407 344 15584.12 378.98 53095.78 88888.00 2018-12-10 23:15:30.907 344 15584.15 378.97 53095.76 88888.00 2018-12-10 23:15:31.407 344 15584.18 378.99 53095.80 88888.00 2018-12-10 23:15:31.907 344 15584.20 379.02 53095.77 88888.00 2018-12-10 23:15:32.407 344 15584.22 379.05 53095.78 88888.00 2018-12-10 23:15:32.907 344 15584.29 379.05 53095.76 88888.00 2018-12-10 23:15:33.407 344 15584.31 379.11 53095.79 88888.00 2018-12-10 23:15:33.907 344 15584.37 379.11 53095.80 88888.00 2018-12-10 23:15:34.407 344 15584.41 379.16 53095.86 88888.00 2018-12-10 23:15:34.907 344 15584.39 379.16 53095.87 88888.00 2018-12-10 23:15:35.407 344 15584.39 379.14 53095.84 88888.00 2018-12-10 23:15:35.907 344 15584.45 379.17 53095.80 88888.00 2018-12-10 23:15:36.407 344 15584.58 379.18 53095.76 88888.00 2018-12-10 23:15:36.907 344 15584.64 379.22 53095.69 88888.00 2018-12-10 23:15:37.407 344 15584.63 379.25 53095.65 88888.00 2018-12-10 23:15:37.907 344 15584.65 379.27 53095.63 88888.00 2018-12-10 23:15:38.407 344 15584.68 379.28 53095.65 88888.00 2018-12-10 23:15:38.907 344 15584.74 379.27 53095.60 88888.00 2018-12-10 23:15:39.407 344 15584.76 379.29 53095.51 88888.00 2018-12-10 23:15:39.907 344 15584.85 379.29 53095.49 88888.00 2018-12-10 23:15:40.407 344 15584.91 379.34 53095.49 88888.00 2018-12-10 23:15:40.907 344 15584.93 379.33 53095.51 88888.00 2018-12-10 23:15:41.407 344 15584.94 379.29 53095.41 88888.00 2018-12-10 23:15:41.907 344 15585.01 379.34 53095.39 88888.00 2018-12-10 23:15:42.407 344 15585.03 379.31 53095.45 88888.00 2018-12-10 23:15:42.907 344 15585.03 379.35 53095.45 88888.00 2018-12-10 23:15:43.407 344 15585.13 379.41 53095.47 88888.00 2018-12-10 23:15:43.907 344 15585.14 379.43 53095.43 88888.00 2018-12-10 23:15:44.407 344 15585.18 379.50 53095.38 88888.00 2018-12-10 23:15:44.907 344 15585.16 379.45 53095.37 88888.00 2018-12-10 23:15:45.407 344 15585.26 379.46 53095.37 88888.00 2018-12-10 23:15:45.907 344 15585.30 379.44 53095.37 88888.00 2018-12-10 23:15:46.407 344 15585.33 379.43 53095.29 88888.00 2018-12-10 23:15:46.907 344 15585.35 379.43 53095.25 88888.00 2018-12-10 23:15:47.407 344 15585.39 379.45 53095.26 88888.00 2018-12-10 23:15:47.907 344 15585.42 379.43 53095.30 88888.00 2018-12-10 23:15:48.407 344 15585.47 379.37 53095.27 88888.00 2018-12-10 23:15:48.907 344 15585.48 379.41 53095.25 88888.00 2018-12-10 23:15:49.407 344 15585.47 379.43 53095.28 88888.00 2018-12-10 23:15:49.907 344 15585.49 379.46 53095.34 88888.00 2018-12-10 23:15:50.407 344 15585.50 379.51 53095.33 88888.00 2018-12-10 23:15:50.907 344 15585.46 379.45 53095.32 88888.00 2018-12-10 23:15:51.407 344 15585.49 379.44 53095.33 88888.00 2018-12-10 23:15:51.907 344 15585.53 379.43 53095.30 88888.00 2018-12-10 23:15:52.407 344 15585.47 379.41 53095.20 88888.00 2018-12-10 23:15:52.907 344 15585.50 379.44 53095.26 88888.00 2018-12-10 23:15:53.407 344 15585.53 379.44 53095.31 88888.00 2018-12-10 23:15:53.907 344 15585.50 379.45 53095.37 88888.00 2018-12-10 23:15:54.407 344 15585.47 379.52 53095.35 88888.00 2018-12-10 23:15:54.907 344 15585.47 379.53 53095.36 88888.00 2018-12-10 23:15:55.407 344 15585.49 379.55 53095.39 88888.00 2018-12-10 23:15:55.907 344 15585.47 379.60 53095.40 88888.00 2018-12-10 23:15:56.407 344 15585.47 379.64 53095.40 88888.00 2018-12-10 23:15:56.907 344 15585.49 379.69 53095.46 88888.00 2018-12-10 23:15:57.407 344 15585.49 379.78 53095.48 88888.00 2018-12-10 23:15:57.907 344 15585.51 379.76 53095.51 88888.00 2018-12-10 23:15:58.407 344 15585.46 379.79 53095.48 88888.00 2018-12-10 23:15:58.907 344 15585.42 379.77 53095.47 88888.00 2018-12-10 23:15:59.407 344 15585.41 379.83 53095.48 88888.00 2018-12-10 23:15:59.907 344 15585.40 379.87 53095.46 88888.00 2018-12-10 23:16:00.407 344 15585.38 379.91 53095.48 88888.00 2018-12-10 23:16:00.907 344 15585.38 379.94 53095.49 88888.00 2018-12-10 23:16:01.407 344 15585.38 379.98 53095.52 88888.00 2018-12-10 23:16:01.907 344 15585.44 380.00 53095.51 88888.00 2018-12-10 23:16:02.407 344 15585.47 380.05 53095.50 88888.00 2018-12-10 23:16:02.907 344 15585.46 380.09 53095.50 88888.00 2018-12-10 23:16:03.907 344 15585.44 380.13 53095.51 88888.00 2018-12-10 23:16:04.407 344 15585.39 380.19 53095.52 88888.00 2018-12-10 23:16:04.907 344 15585.42 380.23 53095.52 88888.00 2018-12-10 23:16:05.407 344 15585.46 380.26 53095.57 88888.00 2018-12-10 23:16:05.907 344 15585.42 380.29 53095.59 88888.00 2018-12-10 23:16:06.407 344 15585.42 380.31 53095.56 88888.00 2018-12-10 23:16:06.907 344 15585.41 380.32 53095.59 88888.00 2018-12-10 23:16:07.407 344 15585.39 380.37 53095.57 88888.00 2018-12-10 23:16:07.907 344 15585.46 380.41 53095.59 88888.00 2018-12-10 23:16:08.407 344 15585.42 380.44 53095.59 88888.00 2018-12-10 23:16:08.907 344 15585.41 380.47 53095.58 88888.00 2018-12-10 23:16:09.407 344 15585.44 380.49 53095.56 88888.00 2018-12-10 23:16:09.907 344 15585.47 380.53 53095.59 88888.00 2018-12-10 23:16:10.407 344 15585.53 380.56 53095.66 88888.00 2018-12-10 23:16:10.907 344 15585.44 380.61 53095.63 88888.00 2018-12-10 23:16:11.407 344 15585.44 380.61 53095.58 88888.00 2018-12-10 23:16:11.907 344 15585.39 380.64 53095.57 88888.00 2018-12-10 23:16:12.407 344 15585.41 380.69 53095.65 88888.00 2018-12-10 23:16:12.907 344 15585.47 380.73 53095.63 88888.00 2018-12-10 23:16:13.407 344 15585.48 380.73 53095.64 88888.00 2018-12-10 23:16:13.907 344 15585.44 380.71 53095.61 88888.00 2018-12-10 23:16:14.407 344 15585.36 380.76 53095.57 88888.00 2018-12-10 23:16:14.907 344 15585.42 380.85 53095.55 88888.00 2018-12-10 23:16:15.407 344 15585.48 380.90 53095.52 88888.00 2018-12-10 23:16:15.907 344 15585.50 380.85 53095.48 88888.00 2018-12-10 23:16:16.407 344 15585.49 380.84 53095.51 88888.00 2018-12-10 23:16:16.907 344 15585.50 380.87 53095.52 88888.00 2018-12-10 23:16:17.407 344 15585.48 380.90 53095.56 88888.00 2018-12-10 23:16:17.907 344 15585.45 380.98 53095.52 88888.00 2018-12-10 23:16:18.407 344 15585.41 381.00 53095.46 88888.00 2018-12-10 23:16:18.907 344 15585.47 381.01 53095.46 88888.00 2018-12-10 23:16:19.407 344 15585.56 381.01 53095.47 88888.00 2018-12-10 23:16:19.907 344 15585.58 381.00 53095.50 88888.00 2018-12-10 23:16:20.407 344 15585.62 381.00 53095.48 88888.00 2018-12-10 23:16:20.907 344 15585.65 381.02 53095.43 88888.00 2018-12-10 23:16:21.407 344 15585.66 381.01 53095.39 88888.00 2018-12-10 23:16:21.907 344 15585.67 380.97 53095.36 88888.00 2018-12-10 23:16:22.407 344 15585.74 380.98 53095.34 88888.00 2018-12-10 23:16:22.907 344 15585.80 380.97 53095.34 88888.00 2018-12-10 23:16:23.407 344 15585.78 380.97 53095.31 88888.00 2018-12-10 23:16:23.907 344 15585.80 380.95 53095.34 88888.00 2018-12-10 23:16:24.407 344 15585.80 380.91 53095.33 88888.00 2018-12-10 23:16:24.907 344 15585.86 380.92 53095.30 88888.00 2018-12-10 23:16:25.407 344 15585.90 380.92 53095.21 88888.00 2018-12-10 23:16:25.907 344 15585.95 380.89 53095.17 88888.00 2018-12-10 23:16:26.407 344 15586.00 380.85 53095.15 88888.00 2018-12-10 23:16:26.907 344 15586.01 380.83 53095.08 88888.00 2018-12-10 23:16:27.407 344 15586.01 380.80 53095.05 88888.00 2018-12-10 23:16:27.907 344 15586.01 380.78 53094.99 88888.00 2018-12-10 23:16:28.407 344 15586.01 380.73 53094.94 88888.00 2018-12-10 23:16:28.907 344 15586.08 380.71 53094.89 88888.00 2018-12-10 23:16:29.407 344 15586.13 380.70 53094.90 88888.00 2018-12-10 23:16:29.907 344 15586.10 380.65 53094.92 88888.00 2018-12-10 23:16:30.407 344 15586.11 380.56 53094.84 88888.00 2018-12-10 23:16:30.907 344 15586.18 380.53 53094.80 88888.00 2018-12-10 23:16:31.407 344 15586.17 380.53 53094.80 88888.00 2018-12-10 23:16:31.907 344 15586.19 380.49 53094.76 88888.00 2018-12-10 23:16:32.407 344 15586.22 380.47 53094.67 88888.00 2018-12-10 23:16:32.907 344 15586.18 380.50 53094.64 88888.00 2018-12-10 23:16:33.407 344 15586.19 380.46 53094.65 88888.00 2018-12-10 23:16:33.907 344 15586.25 380.40 53094.60 88888.00 2018-12-10 23:16:34.407 344 15586.23 380.37 53094.58 88888.00 2018-12-10 23:16:34.907 344 15586.22 380.35 53094.53 88888.00 2018-12-10 23:16:35.407 344 15586.21 380.33 53094.57 88888.00 2018-12-10 23:16:35.907 344 15586.21 380.31 53094.56 88888.00 2018-12-10 23:16:36.407 344 15586.23 380.33 53094.50 88888.00 2018-12-10 23:16:36.907 344 15586.21 380.38 53094.49 88888.00 2018-12-10 23:16:37.407 344 15586.21 380.33 53094.48 88888.00 2018-12-10 23:16:37.907 344 15586.21 380.30 53094.50 88888.00 2018-12-10 23:16:38.407 344 15586.18 380.28 53094.55 88888.00 2018-12-10 23:16:38.907 344 15586.14 380.10 53094.60 88888.00 2018-12-10 23:16:39.407 344 15586.18 380.04 53094.57 88888.00 2018-12-10 23:16:39.907 344 15586.22 380.07 53094.62 88888.00 2018-12-10 23:16:40.407 344 15586.20 380.15 53094.60 88888.00 2018-12-10 23:16:40.907 344 15586.19 380.17 53094.63 88888.00 2018-12-10 23:16:41.407 344 15586.18 380.37 53094.66 88888.00 2018-12-10 23:16:41.907 344 15586.14 380.45 53094.69 88888.00 2018-12-10 23:16:42.407 344 15586.13 380.43 53094.73 88888.00 2018-12-10 23:16:42.907 344 15586.14 380.38 53094.75 88888.00 2018-12-10 23:16:43.407 344 15586.13 380.40 53094.76 88888.00 2018-12-10 23:16:43.907 344 15586.16 380.40 53094.76 88888.00 2018-12-10 23:16:44.407 344 15586.14 380.44 53094.79 88888.00 2018-12-10 23:16:44.907 344 15586.14 380.46 53094.84 88888.00 2018-12-10 23:16:45.407 344 15586.12 380.50 53094.86 88888.00 2018-12-10 23:16:45.907 344 15586.09 380.52 53094.89 88888.00 2018-12-10 23:16:46.407 344 15586.10 380.52 53094.92 88888.00 2018-12-10 23:16:46.907 344 15586.10 380.55 53094.94 88888.00 2018-12-10 23:16:47.407 344 15586.07 380.55 53094.92 88888.00 2018-12-10 23:16:47.907 344 15586.03 380.55 53095.00 88888.00 2018-12-10 23:16:48.407 344 15586.02 380.55 53094.99 88888.00 2018-12-10 23:16:48.907 344 15586.00 380.62 53095.05 88888.00 2018-12-10 23:16:49.407 344 15586.00 380.67 53095.09 88888.00 2018-12-10 23:16:49.907 344 15585.96 380.70 53095.09 88888.00 2018-12-10 23:16:50.407 344 15585.95 380.65 53095.15 88888.00 2018-12-10 23:16:50.907 344 15585.94 380.72 53095.23 88888.00 2018-12-10 23:16:51.407 344 15585.95 380.79 53095.27 88888.00 2018-12-10 23:16:51.907 344 15585.96 380.80 53095.27 88888.00 2018-12-10 23:16:52.407 344 15585.96 380.78 53095.25 88888.00 2018-12-10 23:16:52.907 344 15585.96 380.81 53095.26 88888.00 2018-12-10 23:16:53.407 344 15585.94 380.78 53095.30 88888.00 2018-12-10 23:16:53.907 344 15585.91 380.78 53095.35 88888.00 2018-12-10 23:16:54.407 344 15585.93 380.78 53095.43 88888.00 2018-12-10 23:16:54.907 344 15585.92 380.81 53095.51 88888.00 2018-12-10 23:16:55.407 344 15585.93 380.89 53095.51 88888.00 2018-12-10 23:16:55.907 344 15585.93 380.85 53095.52 88888.00 2018-12-10 23:16:56.407 344 15585.94 380.83 53095.53 88888.00 2018-12-10 23:16:56.907 344 15585.91 380.89 53095.52 88888.00 2018-12-10 23:16:57.407 344 15585.95 380.95 53095.57 88888.00 2018-12-10 23:16:57.907 344 15585.95 380.97 53095.53 88888.00 2018-12-10 23:16:59.407 344 15585.90 380.99 53095.57 88888.00 2018-12-10 23:16:59.907 344 15585.96 380.98 53095.60 88888.00 2018-12-10 23:17:00.407 344 15585.96 380.92 53095.60 88888.00 2018-12-10 23:17:00.907 344 15585.98 380.90 53095.60 88888.00 2018-12-10 23:17:01.407 344 15585.96 380.91 53095.60 88888.00 2018-12-10 23:17:01.907 344 15585.95 380.91 53095.61 88888.00 2018-12-10 23:17:02.407 344 15585.98 380.91 53095.64 88888.00 2018-12-10 23:17:02.907 344 15586.04 380.95 53095.67 88888.00 2018-12-10 23:17:03.407 344 15586.04 380.97 53095.68 88888.00 2018-12-10 23:17:03.907 344 15586.03 380.98 53095.68 88888.00 2018-12-10 23:17:04.407 344 15586.03 380.97 53095.69 88888.00 2018-12-10 23:17:04.907 344 15586.02 380.93 53095.71 88888.00 2018-12-10 23:17:05.407 344 15585.98 380.96 53095.77 88888.00 2018-12-10 23:17:05.907 344 15586.02 381.02 53095.79 88888.00 2018-12-10 23:17:06.407 344 15586.03 381.02 53095.72 88888.00 2018-12-10 23:17:06.907 344 15586.05 380.96 53095.71 88888.00 2018-12-10 23:17:07.407 344 15586.05 380.95 53095.71 88888.00 2018-12-10 23:17:07.907 344 15586.05 380.93 53095.71 88888.00 2018-12-10 23:17:08.407 344 15586.03 380.88 53095.74 88888.00 2018-12-10 23:17:08.907 344 15586.03 380.87 53095.67 88888.00 2018-12-10 23:17:09.407 344 15586.03 380.88 53095.68 88888.00 2018-12-10 23:17:09.907 344 15586.03 380.85 53095.67 88888.00 2018-12-10 23:17:10.407 344 15586.07 380.84 53095.65 88888.00 2018-12-10 23:17:10.907 344 15586.08 380.84 53095.63 88888.00 2018-12-10 23:17:11.407 344 15586.10 380.79 53095.61 88888.00 2018-12-10 23:17:11.907 344 15586.14 380.71 53095.61 88888.00 2018-12-10 23:17:12.407 344 15586.13 380.67 53095.58 88888.00 2018-12-10 23:17:12.907 344 15586.13 380.72 53095.52 88888.00 2018-12-10 23:17:13.407 344 15586.12 380.75 53095.45 88888.00 2018-12-10 23:17:13.907 344 15586.10 380.76 53095.47 88888.00 2018-12-10 23:17:14.407 344 15586.10 380.73 53095.43 88888.00 2018-12-10 23:17:14.907 344 15586.05 380.72 53095.46 88888.00 2018-12-10 23:17:15.407 344 15586.05 380.73 53095.45 88888.00 2018-12-10 23:17:15.907 344 15586.11 380.72 53095.39 88888.00 2018-12-10 23:17:16.907 344 15586.14 380.70 53095.35 88888.00 2018-12-10 23:17:17.407 344 15586.14 380.73 53095.35 88888.00 2018-12-10 23:17:17.907 344 15586.16 380.71 53095.33 88888.00 2018-12-10 23:17:18.407 344 15586.13 380.65 53095.33 88888.00 2018-12-10 23:17:18.907 344 15586.16 380.63 53095.31 88888.00 2018-12-10 23:17:19.407 344 15586.18 380.66 53095.30 88888.00 2018-12-10 23:17:19.907 344 15586.12 380.63 53095.26 88888.00 2018-12-10 23:17:20.407 344 15586.13 380.59 53095.29 88888.00 2018-12-10 23:17:20.907 344 15586.11 380.58 53095.26 88888.00 2018-12-10 23:17:21.407 344 15586.11 380.59 53095.21 88888.00 2018-12-10 23:17:21.907 344 15586.11 380.62 53095.20 88888.00 2018-12-10 23:17:22.407 344 15586.14 380.61 53095.20 88888.00 2018-12-10 23:17:22.907 344 15586.21 380.63 53095.15 88888.00 2018-12-10 23:17:23.407 344 15586.18 380.62 53095.21 88888.00 2018-12-10 23:17:23.907 344 15586.12 380.62 53095.21 88888.00 2018-12-10 23:17:24.407 344 15586.09 380.63 53095.23 88888.00 2018-12-10 23:17:24.907 344 15586.12 380.63 53095.17 88888.00 2018-12-10 23:17:25.407 344 15586.11 380.59 53095.11 88888.00 2018-12-10 23:17:25.907 344 15586.07 380.63 53095.06 88888.00 2018-12-10 23:17:26.407 344 15586.08 380.65 53095.07 88888.00 2018-12-10 23:17:26.907 344 15586.12 380.71 53095.09 88888.00 2018-12-10 23:17:27.407 344 15586.04 380.71 53095.12 88888.00 2018-12-10 23:17:27.907 344 15586.04 380.73 53095.10 88888.00 2018-12-10 23:17:28.407 344 15586.02 380.71 53095.10 88888.00 2018-12-10 23:17:28.907 344 15586.02 380.70 53095.07 88888.00 2018-12-10 23:17:29.407 344 15586.03 380.69 53095.07 88888.00 2018-12-10 23:17:29.907 344 15586.04 380.71 53095.05 88888.00 2018-12-10 23:17:30.407 344 15586.01 380.70 53095.07 88888.00 2018-12-10 23:17:30.907 344 15585.98 380.69 53095.07 88888.00 2018-12-10 23:17:31.407 344 15585.93 380.73 53095.05 88888.00 2018-12-10 23:17:31.907 344 15585.98 380.74 53095.06 88888.00 2018-12-10 23:17:32.407 344 15585.99 380.74 53095.09 88888.00 2018-12-10 23:17:32.907 344 15585.95 380.73 53095.06 88888.00 2018-12-10 23:17:33.407 344 15586.02 380.74 53095.05 88888.00 2018-12-10 23:17:33.907 344 15585.99 380.73 53095.09 88888.00 2018-12-10 23:17:34.407 344 15585.98 380.70 53095.06 88888.00 2018-12-10 23:17:34.907 344 15585.96 380.66 53095.08 88888.00 2018-12-10 23:17:35.407 344 15585.96 380.66 53095.06 88888.00 2018-12-10 23:17:35.907 344 15585.93 380.65 53095.06 88888.00 2018-12-10 23:17:36.407 344 15585.89 380.64 53095.09 88888.00 2018-12-10 23:17:36.907 344 15585.94 380.69 53095.09 88888.00 2018-12-10 23:17:37.407 344 15585.94 380.72 53095.10 88888.00 2018-12-10 23:17:37.907 344 15585.91 380.70 53095.12 88888.00 2018-12-10 23:17:38.407 344 15585.89 380.66 53095.09 88888.00 2018-12-10 23:17:38.907 344 15585.87 380.64 53095.07 88888.00 2018-12-10 23:17:39.407 344 15585.84 380.61 53095.11 88888.00 2018-12-10 23:17:40.407 344 15585.84 380.59 53095.27 88888.00 2018-12-10 23:17:40.907 344 15585.78 380.56 53095.27 88888.00 2018-12-10 23:17:41.407 344 15585.78 380.53 53095.28 88888.00 2018-12-10 23:17:41.907 344 15585.78 380.53 53095.29 88888.00 2018-12-10 23:17:42.407 344 15585.74 380.56 53095.32 88888.00 2018-12-10 23:17:42.907 344 15585.76 380.59 53095.32 88888.00 2018-12-10 23:17:43.407 344 15585.77 380.56 53095.37 88888.00 2018-12-10 23:17:43.907 344 15585.76 380.56 53095.39 88888.00 2018-12-10 23:17:44.407 344 15585.68 380.55 53095.46 88888.00 2018-12-10 23:17:44.907 344 15585.63 380.56 53095.47 88888.00 2018-12-10 23:17:45.407 344 15585.57 380.55 53095.48 88888.00 2018-12-10 23:17:45.907 344 15585.53 380.52 53095.52 88888.00 2018-12-10 23:17:46.407 344 15585.50 380.54 53095.59 88888.00 2018-12-10 23:17:46.907 344 15585.46 380.56 53095.67 88888.00 2018-12-10 23:17:47.407 344 15585.48 380.59 53095.69 88888.00 2018-12-10 23:17:47.907 344 15585.45 380.61 53095.70 88888.00 2018-12-10 23:17:48.407 344 15585.44 380.64 53095.80 88888.00 2018-12-10 23:17:48.907 344 15585.38 380.69 53095.86 88888.00 2018-12-10 23:17:49.407 344 15585.32 380.71 53095.89 88888.00 2018-12-10 23:17:49.907 344 15585.33 380.71 53095.86 88888.00 2018-12-10 23:17:50.407 344 15585.31 380.72 53095.87 88888.00 2018-12-10 23:17:50.907 344 15585.29 380.73 53095.95 88888.00 2018-12-10 23:17:51.407 344 15585.24 380.74 53096.01 88888.00 2018-12-10 23:17:51.907 344 15585.20 380.75 53096.03 88888.00 2018-12-10 23:17:52.407 344 15585.13 380.75 53096.08 88888.00 2018-12-10 23:17:52.907 344 15585.05 380.74 53096.13 88888.00 2018-12-10 23:17:53.407 344 15585.02 380.74 53096.18 88888.00 2018-12-10 23:17:53.907 344 15585.03 380.79 53096.18 88888.00 2018-12-10 23:17:54.407 344 15585.03 380.80 53096.21 88888.00 2018-12-10 23:17:54.907 344 15585.00 380.81 53096.28 88888.00 2018-12-10 23:17:55.407 344 15585.00 380.81 53096.32 88888.00 2018-12-10 23:17:55.907 344 15584.91 380.80 53096.27 88888.00 2018-12-10 23:17:56.407 344 15584.86 380.83 53096.26 88888.00 2018-12-10 23:17:56.907 344 15584.87 380.87 53096.28 88888.00 2018-12-10 23:17:57.407 344 15584.83 380.87 53096.33 88888.00 2018-12-10 23:17:57.907 344 15584.82 380.89 53096.37 88888.00 2018-12-10 23:17:58.407 344 15584.84 380.93 53096.44 88888.00 2018-12-10 23:17:58.907 344 15584.75 380.95 53096.47 88888.00 2018-12-10 23:17:59.407 344 15584.72 380.95 53096.51 88888.00 2018-12-10 23:17:59.907 344 15584.68 380.95 53096.56 88888.00 2018-12-10 23:18:00.407 344 15584.63 380.97 53096.53 88888.00 2018-12-10 23:18:00.907 344 15584.59 380.99 53096.48 88888.00 2018-12-10 23:18:01.407 344 15584.64 381.00 53096.49 88888.00 2018-12-10 23:18:01.907 344 15584.63 381.00 53096.51 88888.00 2018-12-10 23:18:02.407 344 15584.57 381.00 53096.57 88888.00 2018-12-10 23:18:02.907 344 15584.58 381.00 53096.57 88888.00 2018-12-10 23:18:03.407 344 15584.59 381.02 53096.65 88888.00 2018-12-10 23:18:03.907 344 15584.60 381.08 53096.61 88888.00 2018-12-10 23:18:04.407 344 15584.56 381.12 53096.60 88888.00 2018-12-10 23:18:04.907 344 15584.54 381.15 53096.64 88888.00 2018-12-10 23:18:05.407 344 15584.55 381.14 53096.61 88888.00 2018-12-10 23:18:05.907 344 15584.57 381.14 53096.60 88888.00 2018-12-10 23:18:06.407 344 15584.53 381.16 53096.61 88888.00 2018-12-10 23:18:06.907 344 15584.53 381.18 53096.60 88888.00 2018-12-10 23:18:07.407 344 15584.55 381.16 53096.64 88888.00 2018-12-10 23:18:07.907 344 15584.55 381.14 53096.70 88888.00 2018-12-10 23:18:08.407 344 15584.50 381.16 53096.66 88888.00 2018-12-10 23:18:08.907 344 15584.53 381.15 53096.58 88888.00 2018-12-10 23:18:09.407 344 15584.53 381.10 53096.57 88888.00 2018-12-10 23:18:09.907 344 15584.56 381.10 53096.60 88888.00 2018-12-10 23:18:10.407 344 15584.55 381.15 53096.60 88888.00 2018-12-10 23:18:10.907 344 15584.57 381.10 53096.57 88888.00 2018-12-10 23:18:11.407 344 15584.59 381.15 53096.55 88888.00 2018-12-10 23:18:11.907 344 15584.55 381.19 53096.52 88888.00 2018-12-10 23:18:12.407 344 15584.50 381.21 53096.48 88888.00 2018-12-10 23:18:12.907 344 15584.53 381.19 53096.46 88888.00 2018-12-10 23:18:13.407 344 15584.54 381.19 53096.44 88888.00 2018-12-10 23:18:13.907 344 15584.57 381.24 53096.45 88888.00 2018-12-10 23:18:14.407 344 15584.57 381.25 53096.40 88888.00 2018-12-10 23:18:14.907 344 15584.62 381.24 53096.33 88888.00 2018-12-10 23:18:15.407 344 15584.66 381.26 53096.31 88888.00 2018-12-10 23:18:15.907 344 15584.68 381.26 53096.28 88888.00 2018-12-10 23:18:16.407 344 15584.68 381.26 53096.30 88888.00 2018-12-10 23:18:16.907 344 15584.66 381.30 53096.32 88888.00 2018-12-10 23:18:17.407 344 15584.63 381.28 53096.30 88888.00 2018-12-10 23:18:17.907 344 15584.67 381.28 53096.33 88888.00 2018-12-10 23:18:18.407 344 15584.71 381.27 53096.30 88888.00 2018-12-10 23:18:18.907 344 15584.73 381.30 53096.26 88888.00 2018-12-10 23:18:19.407 344 15584.77 381.33 53096.26 88888.00 2018-12-10 23:18:19.907 344 15584.73 381.34 53096.29 88888.00 2018-12-10 23:18:20.407 344 15584.73 381.30 53096.29 88888.00 2018-12-10 23:18:20.907 344 15584.74 381.31 53096.29 88888.00 2018-12-10 23:18:21.907 344 15584.73 381.35 53096.27 88888.00 2018-12-10 23:18:22.407 344 15584.74 381.39 53096.22 88888.00 2018-12-10 23:18:22.907 344 15584.77 381.42 53096.21 88888.00 2018-12-10 23:18:23.407 344 15584.80 381.42 53096.20 88888.00 2018-12-10 23:18:23.907 344 15584.81 381.41 53096.21 88888.00 2018-12-10 23:18:24.407 344 15584.85 381.48 53096.27 88888.00 2018-12-10 23:18:24.907 344 15584.87 381.51 53096.31 88888.00 2018-12-10 23:18:25.407 344 15584.89 381.50 53096.34 88888.00 2018-12-10 23:18:25.907 344 15584.85 381.50 53096.38 88888.00 2018-12-10 23:18:26.407 344 15584.86 381.54 53096.41 88888.00 2018-12-10 23:18:26.907 344 15584.82 381.59 53096.41 88888.00 2018-12-10 23:18:27.407 344 15584.80 381.64 53096.42 88888.00 2018-12-10 23:18:27.907 344 15584.81 381.62 53096.44 88888.00 2018-12-10 23:18:28.407 344 15584.83 381.67 53096.44 88888.00 2018-12-10 23:18:28.907 344 15584.81 381.67 53096.42 88888.00 2018-12-10 23:18:29.407 344 15584.82 381.67 53096.46 88888.00 2018-12-10 23:18:29.907 344 15584.83 381.69 53096.52 88888.00 2018-12-10 23:18:30.407 344 15584.77 381.71 53096.56 88888.00 2018-12-10 23:18:30.907 344 15584.74 381.75 53096.52 88888.00 2018-12-10 23:18:31.407 344 15584.68 381.78 53096.47 88888.00 2018-12-10 23:18:31.907 344 15584.66 381.83 53096.47 88888.00 2018-12-10 23:18:32.407 344 15584.63 381.88 53096.54 88888.00 2018-12-10 23:18:32.907 344 15584.62 381.94 53096.52 88888.00 2018-12-10 23:18:33.407 344 15584.60 381.99 53096.50 88888.00 2018-12-10 23:18:33.907 344 15584.60 382.03 53096.50 88888.00 2018-12-10 23:18:34.407 344 15584.64 382.08 53096.51 88888.00 2018-12-10 23:18:34.907 344 15584.64 382.08 53096.52 88888.00 2018-12-10 23:18:35.407 344 15584.58 382.08 53096.46 88888.00 2018-12-10 23:18:35.907 344 15584.55 382.12 53096.50 88888.00 2018-12-10 23:18:36.407 344 15584.47 382.18 53096.49 88888.00 2018-12-10 23:18:36.907 344 15584.48 382.17 53096.54 88888.00 2018-12-10 23:18:37.407 344 15584.50 382.16 53096.55 88888.00 2018-12-10 23:18:37.907 344 15584.50 382.18 53096.48 88888.00 2018-12-10 23:18:38.407 344 15584.48 382.27 53096.52 88888.00 2018-12-10 23:18:38.907 344 15584.48 382.36 53096.47 88888.00 2018-12-10 23:18:39.907 344 15584.38 382.35 53096.41 88888.00 2018-12-10 23:18:40.407 344 15584.39 382.39 53096.39 88888.00 2018-12-10 23:18:40.907 344 15584.45 382.44 53096.38 88888.00 2018-12-10 23:18:41.407 344 15584.39 382.43 53096.33 88888.00 2018-12-10 23:18:41.907 344 15584.33 382.44 53096.30 88888.00 2018-12-10 23:18:42.407 344 15584.26 382.46 53096.30 88888.00 2018-12-10 23:18:42.907 344 15584.24 382.49 53096.28 88888.00 2018-12-10 23:18:43.407 344 15584.23 382.51 53096.25 88888.00 2018-12-10 23:18:43.907 344 15584.22 382.52 53096.27 88888.00 2018-12-10 23:18:44.407 344 15584.21 382.55 53096.33 88888.00 2018-12-10 23:18:44.907 344 15584.22 382.54 53096.35 88888.00 2018-12-10 23:18:45.407 344 15584.22 382.57 53096.34 88888.00 2018-12-10 23:18:45.907 344 15584.17 382.56 53096.34 88888.00 2018-12-10 23:18:46.407 344 15584.09 382.56 53096.33 88888.00 2018-12-10 23:18:46.907 344 15584.04 382.55 53096.34 88888.00 2018-12-10 23:18:47.407 344 15583.99 382.52 53096.35 88888.00 2018-12-10 23:18:47.907 344 15584.00 382.54 53096.40 88888.00 2018-12-10 23:18:48.407 344 15583.99 382.59 53096.37 88888.00 2018-12-10 23:18:48.907 344 15583.97 382.61 53096.34 88888.00 2018-12-10 23:18:49.407 344 15583.95 382.59 53096.36 88888.00 2018-12-10 23:18:49.907 344 15583.94 382.54 53096.33 88888.00 2018-12-10 23:18:50.407 344 15583.85 382.55 53096.29 88888.00 2018-12-10 23:18:50.907 344 15583.79 382.60 53096.29 88888.00 2018-12-10 23:18:51.407 344 15583.79 382.59 53096.30 88888.00 2018-12-10 23:18:51.907 344 15583.88 382.56 53096.26 88888.00 2018-12-10 23:18:52.407 344 15583.84 382.53 53096.27 88888.00 2018-12-10 23:18:52.907 344 15583.83 382.53 53096.28 88888.00 2018-12-10 23:18:53.407 344 15583.77 382.49 53096.31 88888.00 2018-12-10 23:18:53.907 344 15583.69 382.51 53096.31 88888.00 2018-12-10 23:18:54.407 344 15583.69 382.57 53096.27 88888.00 2018-12-10 23:18:54.907 344 15583.70 382.51 53096.29 88888.00 2018-12-10 23:18:55.407 344 15583.76 382.44 53096.31 88888.00 2018-12-10 23:18:55.907 344 15583.75 382.49 53096.35 88888.00 2018-12-10 23:18:56.407 344 15583.68 382.53 53096.33 88888.00 2018-12-10 23:18:56.907 344 15583.66 382.51 53096.27 88888.00 2018-12-10 23:18:57.407 344 15583.65 382.49 53096.27 88888.00 2018-12-10 23:18:57.907 344 15583.67 382.44 53096.28 88888.00 2018-12-10 23:18:58.407 344 15583.66 382.39 53096.22 88888.00 2018-12-10 23:18:58.907 344 15583.63 382.39 53096.18 88888.00 2018-12-10 23:18:59.407 344 15583.59 382.43 53096.18 88888.00 2018-12-10 23:18:59.907 344 15583.58 382.42 53096.19 88888.00 2018-12-10 23:19:00.407 344 15583.64 382.36 53096.19 88888.00 2018-12-10 23:19:00.907 344 15583.63 382.35 53096.18 88888.00 2018-12-10 23:19:01.407 344 15583.60 382.36 53096.22 88888.00 2018-12-10 23:19:01.907 344 15583.56 382.35 53096.29 88888.00 2018-12-10 23:19:02.407 344 15583.50 382.36 53096.24 88888.00 2018-12-10 23:19:03.407 344 15583.52 382.34 53096.24 88888.00 2018-12-10 23:19:03.907 344 15583.51 382.34 53096.26 88888.00 2018-12-10 23:19:04.407 344 15583.50 382.33 53096.26 88888.00 2018-12-10 23:19:04.907 344 15583.50 382.30 53096.29 88888.00 2018-12-10 23:19:05.407 344 15583.47 382.33 53096.32 88888.00 2018-12-10 23:19:05.907 344 15583.45 382.33 53096.34 88888.00 2018-12-10 23:19:06.407 344 15583.50 382.29 53096.32 88888.00 2018-12-10 23:19:06.907 344 15583.50 382.31 53096.28 88888.00 2018-12-10 23:19:07.407 344 15583.52 382.28 53096.30 88888.00 2018-12-10 23:19:07.907 344 15583.56 382.26 53096.30 88888.00 2018-12-10 23:19:08.407 344 15583.60 382.25 53096.33 88888.00 2018-12-10 23:19:08.907 344 15583.59 382.25 53096.28 88888.00 2018-12-10 23:19:09.407 344 15583.61 382.25 53096.27 88888.00 2018-12-10 23:19:09.907 344 15583.63 382.22 53096.28 88888.00 2018-12-10 23:19:10.407 344 15583.68 382.25 53096.30 88888.00 2018-12-10 23:19:10.907 344 15583.67 382.25 53096.29 88888.00 2018-12-10 23:19:11.407 344 15583.63 382.22 53096.30 88888.00 2018-12-10 23:19:11.907 344 15583.64 382.20 53096.26 88888.00 2018-12-10 23:19:12.407 344 15583.63 382.21 53096.24 88888.00 2018-12-10 23:19:13.407 344 15583.66 382.20 53096.20 88888.00 2018-12-10 23:19:13.907 344 15583.70 382.18 53096.24 88888.00 2018-12-10 23:19:14.407 344 15583.75 382.18 53096.25 88888.00 2018-12-10 23:19:14.907 344 15583.70 382.12 53096.21 88888.00 2018-12-10 23:19:15.407 344 15583.68 382.17 53096.28 88888.00 2018-12-10 23:19:15.907 344 15583.73 382.14 53096.28 88888.00 2018-12-10 23:19:16.407 344 15583.73 382.13 53096.28 88888.00 2018-12-10 23:19:16.907 344 15583.73 382.14 53096.22 88888.00 2018-12-10 23:19:17.407 344 15583.72 382.12 53096.24 88888.00 2018-12-10 23:19:17.907 344 15583.72 382.09 53096.28 88888.00 2018-12-10 23:19:18.407 344 15583.74 382.05 53096.31 88888.00 2018-12-10 23:19:18.907 344 15583.70 382.06 53096.28 88888.00 2018-12-10 23:19:19.407 344 15583.67 382.06 53096.26 88888.00 2018-12-10 23:19:19.907 344 15583.72 382.05 53096.27 88888.00 2018-12-10 23:19:20.407 344 15583.74 382.03 53096.33 88888.00 2018-12-10 23:19:20.907 344 15583.75 382.04 53096.36 88888.00 2018-12-10 23:19:21.407 344 15583.72 382.02 53096.38 88888.00 2018-12-10 23:19:21.907 344 15583.74 382.00 53096.34 88888.00 2018-12-10 23:19:22.407 344 15583.76 381.96 53096.33 88888.00 2018-12-10 23:19:22.907 344 15583.76 381.94 53096.39 88888.00 2018-12-10 23:19:23.407 344 15583.68 381.94 53096.38 88888.00 2018-12-10 23:19:23.907 344 15583.72 381.99 53096.48 88888.00 2018-12-10 23:19:24.407 344 15583.70 381.97 53096.51 88888.00 2018-12-10 23:19:24.907 344 15583.67 381.97 53096.50 88888.00 2018-12-10 23:19:25.407 344 15583.63 381.93 53096.50 88888.00 2018-12-10 23:19:25.907 344 15583.64 381.93 53096.49 88888.00 2018-12-10 23:19:26.407 344 15583.65 381.91 53096.50 88888.00 2018-12-10 23:19:26.907 344 15583.69 381.90 53096.48 88888.00 2018-12-10 23:19:27.407 344 15583.67 381.91 53096.47 88888.00 2018-12-10 23:19:27.907 344 15583.65 381.88 53096.52 88888.00 2018-12-10 23:19:28.407 344 15583.59 381.83 53096.51 88888.00 2018-12-10 23:19:28.907 344 15583.64 381.83 53096.51 88888.00 2018-12-10 23:19:29.407 344 15583.66 381.78 53096.48 88888.00 2018-12-10 23:19:29.907 344 15583.67 381.76 53096.51 88888.00 2018-12-10 23:19:30.407 344 15583.65 381.76 53096.50 88888.00 2018-12-10 23:19:30.907 344 15583.70 381.75 53096.53 88888.00 2018-12-10 23:19:31.407 344 15583.69 381.75 53096.48 88888.00 2018-12-10 23:19:31.907 344 15583.70 381.73 53096.47 88888.00 2018-12-10 23:19:32.407 344 15583.67 381.69 53096.44 88888.00 2018-12-10 23:19:32.907 344 15583.61 381.69 53096.39 88888.00 2018-12-10 23:19:33.407 344 15583.64 381.69 53096.39 88888.00 2018-12-10 23:19:33.907 344 15583.65 381.71 53096.37 88888.00 2018-12-10 23:19:34.407 344 15583.68 381.74 53096.37 88888.00 2018-12-10 23:19:34.907 344 15583.66 381.80 53096.39 88888.00 2018-12-10 23:19:35.407 344 15583.67 381.79 53096.39 88888.00 2018-12-10 23:19:35.907 344 15583.67 381.80 53096.36 88888.00 2018-12-10 23:19:36.407 344 15583.68 381.74 53096.34 88888.00 2018-12-10 23:19:36.907 344 15583.74 381.70 53096.30 88888.00 2018-12-10 23:19:37.407 344 15583.66 381.68 53096.32 88888.00 2018-12-10 23:19:37.907 344 15583.64 381.62 53096.32 88888.00 2018-12-10 23:19:38.407 344 15583.68 381.61 53096.28 88888.00 2018-12-10 23:19:38.907 344 15583.65 381.58 53096.26 88888.00 2018-12-10 23:19:39.407 344 15583.66 381.58 53096.25 88888.00 2018-12-10 23:19:39.907 344 15583.65 381.62 53096.18 88888.00 2018-12-10 23:19:40.407 344 15583.65 381.56 53096.15 88888.00 2018-12-10 23:19:40.907 344 15583.61 381.53 53096.14 88888.00 2018-12-10 23:19:41.407 344 15583.58 381.49 53096.14 88888.00 2018-12-10 23:19:41.907 344 15583.65 381.48 53096.12 88888.00 2018-12-10 23:19:42.407 344 15583.69 381.47 53096.11 88888.00 2018-12-10 23:19:42.907 344 15583.66 381.42 53096.10 88888.00 2018-12-10 23:19:43.407 344 15583.61 381.34 53096.09 88888.00 2018-12-10 23:19:43.907 344 15583.60 381.33 53096.06 88888.00 2018-12-10 23:19:44.907 344 15583.58 381.22 53096.07 88888.00 2018-12-10 23:19:45.407 344 15583.57 381.18 53096.01 88888.00 2018-12-10 23:19:45.907 344 15583.51 381.19 53095.96 88888.00 2018-12-10 23:19:46.407 344 15583.47 381.18 53095.93 88888.00 2018-12-10 23:19:46.907 344 15583.48 381.14 53095.95 88888.00 2018-12-10 23:19:47.407 344 15583.42 381.10 53095.96 88888.00 2018-12-10 23:19:47.907 344 15583.42 381.17 53095.95 88888.00 2018-12-10 23:19:48.407 344 15583.39 381.15 53095.91 88888.00 2018-12-10 23:19:48.907 344 15583.38 381.07 53095.90 88888.00 2018-12-10 23:19:49.407 344 15583.38 381.10 53095.91 88888.00 2018-12-10 23:19:49.907 344 15583.37 381.08 53095.93 88888.00 2018-12-10 23:19:50.407 344 15583.40 381.00 53095.96 88888.00 2018-12-10 23:19:50.907 344 15583.33 380.96 53095.92 88888.00 2018-12-10 23:19:51.407 344 15583.32 380.90 53095.88 88888.00 2018-12-10 23:19:51.907 344 15583.27 380.82 53095.87 88888.00 2018-12-10 23:19:52.907 344 15583.23 380.76 53095.86 88888.00 2018-12-10 23:19:53.407 344 15583.22 380.71 53095.92 88888.00 2018-12-10 23:19:53.907 344 15583.19 380.66 53095.88 88888.00 2018-12-10 23:19:54.407 344 15583.20 380.63 53095.86 88888.00 2018-12-10 23:19:54.907 344 15583.15 380.66 53095.86 88888.00 2018-12-10 23:19:55.407 344 15583.14 380.66 53095.89 88888.00 2018-12-10 23:19:55.907 344 15583.16 380.66 53095.93 88888.00 2018-12-10 23:19:56.407 344 15583.16 380.67 53095.96 88888.00 2018-12-10 23:19:56.907 344 15583.20 380.66 53095.94 88888.00 2018-12-10 23:19:57.407 344 15583.20 380.61 53095.87 88888.00 2018-12-10 23:19:57.908 344 15583.15 380.55 53095.83 88888.00 2018-12-10 23:19:58.408 344 15583.14 380.54 53095.81 88888.00 2018-12-10 23:19:58.908 344 15583.11 380.52 53095.80 88888.00 2018-12-10 23:19:59.408 344 15583.15 380.55 53095.87 88888.00 2018-12-10 23:19:59.908 344 15583.15 380.56 53095.93 88888.00 2018-12-10 23:20:00.408 344 15583.11 380.53 53095.92 88888.00 2018-12-10 23:20:00.908 344 15583.18 380.54 53095.89 88888.00 2018-12-10 23:20:01.408 344 15583.25 380.50 53095.96 88888.00 2018-12-10 23:20:01.908 344 15583.22 380.50 53095.97 88888.00 2018-12-10 23:20:02.408 344 15583.21 380.53 53095.98 88888.00 2018-12-10 23:20:02.908 344 15583.23 380.53 53095.98 88888.00 2018-12-10 23:20:03.408 344 15583.23 380.55 53095.99 88888.00 2018-12-10 23:20:03.908 344 15583.16 380.48 53095.93 88888.00 2018-12-10 23:20:04.408 344 15583.18 380.46 53095.88 88888.00 2018-12-10 23:20:04.908 344 15583.16 380.44 53095.83 88888.00 2018-12-10 23:20:05.408 344 15583.16 380.45 53095.85 88888.00 2018-12-10 23:20:05.908 344 15583.22 380.49 53095.81 88888.00 2018-12-10 23:20:06.408 344 15583.27 380.48 53095.84 88888.00 2018-12-10 23:20:06.908 344 15583.28 380.46 53095.92 88888.00 2018-12-10 23:20:07.408 344 15583.29 380.49 53095.98 88888.00 2018-12-10 23:20:07.908 344 15583.36 380.49 53095.98 88888.00 2018-12-10 23:20:08.408 344 15583.34 380.49 53095.97 88888.00 2018-12-10 23:20:08.908 344 15583.32 380.48 53095.94 88888.00 2018-12-10 23:20:09.408 344 15583.34 380.47 53095.90 88888.00 2018-12-10 23:20:09.908 344 15583.37 380.46 53095.87 88888.00 2018-12-10 23:20:10.408 344 15583.40 380.43 53095.90 88888.00 2018-12-10 23:20:10.908 344 15583.42 380.41 53095.94 88888.00 2018-12-10 23:20:11.408 344 15583.42 380.40 53095.93 88888.00 2018-12-10 23:20:11.908 344 15583.42 380.37 53095.94 88888.00 2018-12-10 23:20:12.408 344 15583.42 380.39 53095.94 88888.00 2018-12-10 23:20:12.908 344 15583.43 380.37 53095.93 88888.00 2018-12-10 23:20:13.408 344 15583.47 380.38 53095.95 88888.00 2018-12-10 23:20:13.908 344 15583.46 380.37 53095.93 88888.00 2018-12-10 23:20:14.408 344 15583.43 380.35 53095.95 88888.00 2018-12-10 23:20:14.908 344 15583.46 380.39 53095.91 88888.00 2018-12-10 23:20:15.408 344 15583.49 380.35 53095.92 88888.00 2018-12-10 23:20:16.408 344 15583.47 380.39 53095.93 88888.00 2018-12-10 23:20:16.908 344 15583.49 380.41 53095.88 88888.00 2018-12-10 23:20:17.408 344 15583.50 380.44 53095.88 88888.00 2018-12-10 23:20:17.908 344 15583.50 380.45 53095.88 88888.00 2018-12-10 23:20:18.408 344 15583.52 380.43 53095.88 88888.00 2018-12-10 23:20:18.908 344 15583.52 380.41 53095.85 88888.00 2018-12-10 23:20:19.408 344 15583.55 380.41 53095.79 88888.00 2018-12-10 23:20:19.908 344 15583.52 380.41 53095.78 88888.00 2018-12-10 23:20:20.408 344 15583.51 380.41 53095.76 88888.00 2018-12-10 23:20:20.908 344 15583.58 380.37 53095.76 88888.00 2018-12-10 23:20:21.408 344 15583.56 380.39 53095.71 88888.00 2018-12-10 23:20:21.908 344 15583.54 380.38 53095.72 88888.00 2018-12-10 23:20:22.408 344 15583.55 380.36 53095.77 88888.00 2018-12-10 23:20:22.908 344 15583.56 380.36 53095.74 88888.00 2018-12-10 23:20:23.408 344 15583.59 380.41 53095.77 88888.00 2018-12-10 23:20:23.908 344 15583.60 380.44 53095.76 88888.00 2018-12-10 23:20:24.408 344 15583.60 380.39 53095.77 88888.00 2018-12-10 23:20:24.908 344 15583.58 380.36 53095.74 88888.00 2018-12-10 23:20:25.408 344 15583.60 380.38 53095.68 88888.00 2018-12-10 23:20:25.908 344 15583.61 380.39 53095.72 88888.00 2018-12-10 23:20:26.408 344 15583.64 380.36 53095.75 88888.00 2018-12-10 23:20:26.908 344 15583.64 380.36 53095.73 88888.00 2018-12-10 23:20:27.408 344 15583.67 380.30 53095.70 88888.00 2018-12-10 23:20:27.908 344 15583.66 380.27 53095.66 88888.00 2018-12-10 23:20:28.408 344 15583.66 380.27 53095.67 88888.00 2018-12-10 23:20:28.908 344 15583.66 380.24 53095.66 88888.00 2018-12-10 23:20:29.408 344 15583.65 380.22 53095.64 88888.00 2018-12-10 23:20:29.908 344 15583.64 380.26 53095.64 88888.00 2018-12-10 23:20:30.408 344 15583.64 380.23 53095.68 88888.00 2018-12-10 23:20:30.908 344 15583.67 380.23 53095.68 88888.00 2018-12-10 23:20:31.408 344 15583.68 380.23 53095.70 88888.00 2018-12-10 23:20:31.908 344 15583.68 380.24 53095.68 88888.00 2018-12-10 23:20:32.408 344 15583.67 380.28 53095.75 88888.00 2018-12-10 23:20:32.908 344 15583.73 380.24 53095.76 88888.00 2018-12-10 23:20:33.408 344 15583.76 380.28 53095.72 88888.00 2018-12-10 23:20:33.908 344 15583.74 380.27 53095.71 88888.00 2018-12-10 23:20:34.408 344 15583.76 380.19 53095.68 88888.00 2018-12-10 23:20:34.908 344 15583.75 380.15 53095.66 88888.00 2018-12-10 23:20:35.408 344 15583.73 380.14 53095.66 88888.00 2018-12-10 23:20:35.908 344 15583.77 380.14 53095.60 88888.00 2018-12-10 23:20:36.408 344 15583.75 380.13 53095.56 88888.00 2018-12-10 23:20:36.908 344 15583.73 380.10 53095.63 88888.00 2018-12-10 23:20:37.408 344 15583.74 380.14 53095.67 88888.00 2018-12-10 23:20:37.908 344 15583.77 380.15 53095.67 88888.00 2018-12-10 23:20:38.408 344 15583.79 380.21 53095.68 88888.00 2018-12-10 23:20:38.908 344 15583.79 380.15 53095.65 88888.00 2018-12-10 23:20:39.408 344 15583.76 380.13 53095.65 88888.00 2018-12-10 23:20:39.908 344 15583.77 380.15 53095.58 88888.00 2018-12-10 23:20:40.408 344 15583.74 380.14 53095.61 88888.00 2018-12-10 23:20:40.908 344 15583.76 380.14 53095.66 88888.00 2018-12-10 23:20:41.408 344 15583.76 380.15 53095.70 88888.00 2018-12-10 23:20:41.908 344 15583.72 380.10 53095.70 88888.00 2018-12-10 23:20:42.408 344 15583.73 380.05 53095.68 88888.00 2018-12-10 23:20:42.908 344 15583.76 380.03 53095.70 88888.00 2018-12-10 23:20:43.408 344 15583.81 380.06 53095.69 88888.00 2018-12-10 23:20:43.908 344 15583.85 380.09 53095.69 88888.00 2018-12-10 23:20:44.408 344 15583.81 380.06 53095.69 88888.00 2018-12-10 23:20:44.908 344 15583.78 380.03 53095.68 88888.00 2018-12-10 23:20:45.408 344 15583.79 380.04 53095.68 88888.00 2018-12-10 23:20:45.908 344 15583.75 380.10 53095.65 88888.00 2018-12-10 23:20:46.408 344 15583.74 380.06 53095.68 88888.00 2018-12-10 23:20:46.908 344 15583.79 380.03 53095.68 88888.00 2018-12-10 23:20:48.408 344 15583.84 380.05 53095.72 88888.00 2018-12-10 23:20:48.908 344 15583.79 380.05 53095.70 88888.00 2018-12-10 23:20:49.408 344 15583.83 380.10 53095.67 88888.00 2018-12-10 23:20:49.908 344 15583.84 380.10 53095.64 88888.00 2018-12-10 23:20:50.408 344 15583.82 380.09 53095.68 88888.00 2018-12-10 23:20:50.908 344 15583.83 380.09 53095.75 88888.00 2018-12-10 23:20:51.408 344 15583.85 380.05 53095.77 88888.00 2018-12-10 23:20:51.908 344 15583.88 380.05 53095.77 88888.00 2018-12-10 23:20:52.408 344 15583.91 380.09 53095.71 88888.00 2018-12-10 23:20:52.908 344 15583.86 380.10 53095.68 88888.00 2018-12-10 23:20:53.408 344 15583.88 380.10 53095.70 88888.00 2018-12-10 23:20:53.908 344 15583.90 380.13 53095.71 88888.00 2018-12-10 23:20:54.408 344 15583.90 380.12 53095.67 88888.00 2018-12-10 23:20:54.908 344 15583.92 380.10 53095.64 88888.00 2018-12-10 23:20:55.908 344 15583.97 380.12 53095.61 88888.00 2018-12-10 23:20:56.408 344 15584.02 380.13 53095.63 88888.00 2018-12-10 23:20:56.908 344 15584.02 380.11 53095.61 88888.00 2018-12-10 23:20:57.408 344 15584.04 380.13 53095.65 88888.00 2018-12-10 23:20:57.908 344 15584.06 380.19 53095.66 88888.00 2018-12-10 23:20:58.408 344 15584.08 380.21 53095.67 88888.00 2018-12-10 23:20:58.908 344 15584.09 380.19 53095.67 88888.00 2018-12-10 23:20:59.408 344 15584.05 380.19 53095.67 88888.00 2018-12-10 23:20:59.908 344 15584.03 380.20 53095.66 88888.00 2018-12-10 23:21:00.408 344 15584.04 380.21 53095.66 88888.00 2018-12-10 23:21:00.908 344 15584.08 380.20 53095.65 88888.00 2018-12-10 23:21:01.408 344 15584.09 380.20 53095.69 88888.00 2018-12-10 23:21:01.908 344 15584.03 380.22 53095.69 88888.00 2018-12-10 23:21:02.408 344 15584.06 380.26 53095.76 88888.00 2018-12-10 23:21:02.908 344 15584.14 380.22 53095.75 88888.00 2018-12-10 23:21:03.408 344 15584.13 380.24 53095.74 88888.00 2018-12-10 23:21:03.908 344 15584.13 380.26 53095.73 88888.00 2018-12-10 23:21:04.408 344 15584.17 380.27 53095.66 88888.00 2018-12-10 23:21:04.908 344 15584.17 380.31 53095.63 88888.00 2018-12-10 23:21:05.408 344 15584.19 380.30 53095.66 88888.00 2018-12-10 23:21:05.908 344 15584.20 380.32 53095.69 88888.00 2018-12-10 23:21:06.408 344 15584.17 380.38 53095.72 88888.00 2018-12-10 23:21:06.908 344 15584.17 380.40 53095.75 88888.00 2018-12-10 23:21:07.408 344 15584.18 380.38 53095.71 88888.00 2018-12-10 23:21:07.908 344 15584.23 380.39 53095.68 88888.00 2018-12-10 23:21:08.408 344 15584.29 380.47 53095.75 88888.00 2018-12-10 23:21:08.908 344 15584.24 380.44 53095.71 88888.00 2018-12-10 23:21:09.408 344 15584.26 380.43 53095.70 88888.00 2018-12-10 23:21:09.908 344 15584.27 380.44 53095.71 88888.00 2018-12-10 23:21:10.408 344 15584.28 380.44 53095.76 88888.00 2018-12-10 23:21:10.908 344 15584.31 380.45 53095.75 88888.00 2018-12-10 23:21:11.408 344 15584.36 380.46 53095.74 88888.00 2018-12-10 23:21:11.908 344 15584.35 380.54 53095.75 88888.00 2018-12-10 23:21:12.408 344 15584.27 380.54 53095.73 88888.00 2018-12-10 23:21:12.908 344 15584.32 380.55 53095.70 88888.00 2018-12-10 23:21:13.408 344 15584.36 380.55 53095.67 88888.00 2018-12-10 23:21:13.908 344 15584.38 380.50 53095.61 88888.00 2018-12-10 23:21:14.408 344 15584.38 380.50 53095.55 88888.00 2018-12-10 23:21:14.908 344 15584.40 380.54 53095.57 88888.00 2018-12-10 23:21:15.408 344 15584.46 380.57 53095.56 88888.00 2018-12-10 23:21:15.908 344 15584.40 380.55 53095.57 88888.00 2018-12-10 23:21:16.408 344 15584.40 380.59 53095.66 88888.00 2018-12-10 23:21:16.908 344 15584.42 380.55 53095.64 88888.00 2018-12-10 23:21:17.408 344 15584.44 380.48 53095.57 88888.00 2018-12-10 23:21:17.908 344 15584.42 380.44 53095.51 88888.00 2018-12-10 23:21:18.408 344 15584.45 380.46 53095.48 88888.00 2018-12-10 23:21:18.908 344 15584.53 380.46 53095.46 88888.00 2018-12-10 23:21:19.408 344 15584.56 380.44 53095.52 88888.00 2018-12-10 23:21:19.908 344 15584.63 380.43 53095.50 88888.00 2018-12-10 23:21:20.408 344 15584.62 380.43 53095.43 88888.00 2018-12-10 23:21:20.908 344 15584.59 380.45 53095.43 88888.00 2018-12-10 23:21:21.408 344 15584.62 380.47 53095.39 88888.00 2018-12-10 23:21:21.908 344 15584.57 380.48 53095.35 88888.00 2018-12-10 23:21:22.408 344 15584.58 380.49 53095.36 88888.00 2018-12-10 23:21:22.908 344 15584.60 380.40 53095.33 88888.00 2018-12-10 23:21:23.408 344 15584.64 380.35 53095.33 88888.00 2018-12-10 23:21:23.908 344 15584.68 380.36 53095.34 88888.00 2018-12-10 23:21:24.408 344 15584.71 380.39 53095.34 88888.00 2018-12-10 23:21:24.908 344 15584.69 380.47 53095.33 88888.00 2018-12-10 23:21:25.408 344 15584.67 380.45 53095.32 88888.00 2018-12-10 23:21:25.908 344 15584.64 380.46 53095.32 88888.00 2018-12-10 23:21:26.408 344 15584.65 380.45 53095.28 88888.00 2018-12-10 23:21:26.908 344 15584.67 380.35 53095.28 88888.00 2018-12-10 23:21:27.408 344 15584.71 380.32 53095.29 88888.00 2018-12-10 23:21:27.908 344 15584.73 380.37 53095.32 88888.00 2018-12-10 23:21:28.408 344 15584.74 380.33 53095.31 88888.00 2018-12-10 23:21:28.908 344 15584.74 380.31 53095.19 88888.00 2018-12-10 23:21:29.408 344 15584.77 380.28 53095.15 88888.00 2018-12-10 23:21:29.908 344 15584.78 380.23 53095.19 88888.00 2018-12-10 23:21:30.408 344 15584.80 380.27 53095.21 88888.00 2018-12-10 23:21:30.908 344 15584.77 380.27 53095.24 88888.00 2018-12-10 23:21:31.408 344 15584.77 380.22 53095.25 88888.00 2018-12-10 23:21:31.908 344 15584.74 380.26 53095.28 88888.00 2018-12-10 23:21:32.408 344 15584.78 380.27 53095.28 88888.00 2018-12-10 23:21:32.908 344 15584.86 380.26 53095.28 88888.00 2018-12-10 23:21:33.408 344 15584.93 380.28 53095.23 88888.00 2018-12-10 23:21:33.908 344 15584.94 380.24 53095.19 88888.00 2018-12-10 23:21:34.408 344 15584.93 380.27 53095.25 88888.00 2018-12-10 23:21:34.908 344 15584.90 380.24 53095.25 88888.00 2018-12-10 23:21:35.408 344 15584.95 380.26 53095.24 88888.00 2018-12-10 23:21:35.908 344 15584.99 380.27 53095.19 88888.00 2018-12-10 23:21:36.408 344 15584.99 380.28 53095.19 88888.00 2018-12-10 23:21:36.908 344 15585.03 380.24 53095.17 88888.00 2018-12-10 23:21:37.408 344 15585.03 380.23 53095.20 88888.00 2018-12-10 23:21:37.908 344 15585.03 380.19 53095.24 88888.00 2018-12-10 23:21:38.408 344 15585.03 380.17 53095.25 88888.00 2018-12-10 23:21:38.908 344 15585.03 380.17 53095.26 88888.00 2018-12-10 23:21:39.408 344 15585.08 380.20 53095.27 88888.00 2018-12-10 23:21:39.908 344 15585.08 380.20 53095.24 88888.00 2018-12-10 23:21:40.408 344 15585.12 380.18 53095.20 88888.00 2018-12-10 23:21:40.908 344 15585.13 380.17 53095.17 88888.00 2018-12-10 23:21:41.408 344 15585.14 380.17 53095.24 88888.00 2018-12-10 23:21:41.908 344 15585.17 380.14 53095.24 88888.00 2018-12-10 23:21:42.408 344 15585.17 380.12 53095.21 88888.00 2018-12-10 23:21:42.908 344 15585.16 380.09 53095.21 88888.00 2018-12-10 23:21:43.408 344 15585.17 380.05 53095.20 88888.00 2018-12-10 23:21:43.908 344 15585.18 380.06 53095.20 88888.00 2018-12-10 23:21:44.408 344 15585.22 380.07 53095.15 88888.00 2018-12-10 23:21:44.908 344 15585.21 380.06 53095.18 88888.00 2018-12-10 23:21:45.408 344 15585.20 380.04 53095.18 88888.00 2018-12-10 23:21:45.908 344 15585.17 380.02 53095.14 88888.00 2018-12-10 23:21:46.408 344 15585.19 380.04 53095.13 88888.00 2018-12-10 23:21:46.908 344 15585.21 380.03 53095.13 88888.00 2018-12-10 23:21:47.408 344 15585.19 379.96 53095.14 88888.00 2018-12-10 23:21:47.908 344 15585.14 379.97 53095.17 88888.00 2018-12-10 23:21:48.408 344 15585.13 379.96 53095.15 88888.00 2018-12-10 23:21:48.908 344 15585.14 379.93 53095.13 88888.00 2018-12-10 23:21:49.408 344 15585.08 379.91 53095.18 88888.00 2018-12-10 23:21:49.908 344 15585.11 379.92 53095.20 88888.00 2018-12-10 23:21:50.408 344 15585.11 379.87 53095.24 88888.00 2018-12-10 23:21:50.908 344 15585.09 379.80 53095.20 88888.00 2018-12-10 23:21:51.408 344 15585.05 379.83 53095.20 88888.00 2018-12-10 23:21:51.908 344 15585.03 379.85 53095.16 88888.00 2018-12-10 23:21:52.408 344 15585.04 379.80 53095.17 88888.00 2018-12-10 23:21:52.908 344 15585.04 379.77 53095.18 88888.00 2018-12-10 23:21:53.408 344 15585.02 379.75 53095.17 88888.00 2018-12-10 23:21:53.908 344 15585.09 379.71 53095.17 88888.00 2018-12-10 23:21:54.408 344 15585.09 379.71 53095.17 88888.00 2018-12-10 23:21:54.908 344 15585.03 379.69 53095.13 88888.00 2018-12-10 23:21:55.408 344 15585.03 379.69 53095.13 88888.00 2018-12-10 23:21:55.908 344 15584.98 379.63 53095.14 88888.00 2018-12-10 23:21:56.408 344 15584.99 379.45 53095.17 88888.00 2018-12-10 23:21:56.908 344 15584.98 379.29 53095.13 88888.00 2018-12-10 23:21:57.408 344 15584.94 379.41 53095.14 88888.00 2018-12-10 23:21:57.908 344 15584.94 379.46 53095.11 88888.00 2018-12-10 23:21:58.908 344 15584.91 379.45 53095.18 88888.00 2018-12-10 23:21:59.408 344 15584.84 379.46 53095.15 88888.00 2018-12-10 23:21:59.908 344 15584.85 379.45 53095.13 88888.00 2018-12-10 23:22:00.908 344 15584.86 379.40 53095.15 88888.00 2018-12-10 23:22:01.408 344 15584.85 379.36 53095.15 88888.00 2018-12-10 23:22:01.908 344 15584.84 379.33 53095.17 88888.00 2018-12-10 23:22:02.408 344 15584.85 379.37 53095.16 88888.00 2018-12-10 23:22:02.908 344 15584.85 379.38 53095.15 88888.00 2018-12-10 23:22:03.408 344 15584.82 379.43 53095.20 88888.00 2018-12-10 23:22:03.908 344 15584.83 379.46 53095.19 88888.00 2018-12-10 23:22:04.408 344 15584.80 379.43 53095.17 88888.00 2018-12-10 23:22:04.908 344 15584.83 379.40 53095.19 88888.00 2018-12-10 23:22:05.408 344 15584.82 379.41 53095.17 88888.00 2018-12-10 23:22:05.908 344 15584.81 379.37 53095.25 88888.00 2018-12-10 23:22:06.408 344 15584.78 379.37 53095.29 88888.00 2018-12-10 23:22:06.908 344 15584.82 379.42 53095.27 88888.00 2018-12-10 23:22:07.408 344 15584.77 379.42 53095.24 88888.00 2018-12-10 23:22:07.908 344 15584.76 379.41 53095.28 88888.00 2018-12-10 23:22:08.908 344 15584.76 379.36 53095.30 88888.00 2018-12-10 23:22:09.408 344 15584.72 379.41 53095.29 88888.00 2018-12-10 23:22:09.908 344 15584.75 379.44 53095.27 88888.00 2018-12-10 23:22:10.408 344 15584.75 379.41 53095.24 88888.00 2018-12-10 23:22:10.908 344 15584.73 379.38 53095.23 88888.00 2018-12-10 23:22:11.408 344 15584.73 379.38 53095.26 88888.00 2018-12-10 23:22:11.908 344 15584.76 379.36 53095.31 88888.00 2018-12-10 23:22:12.408 344 15584.76 379.33 53095.30 88888.00 2018-12-10 23:22:12.908 344 15584.75 379.33 53095.34 88888.00 2018-12-10 23:22:13.408 344 15584.76 379.32 53095.38 88888.00 2018-12-10 23:22:13.908 344 15584.74 379.28 53095.41 88888.00 2018-12-10 23:22:14.408 344 15584.69 379.29 53095.40 88888.00 2018-12-10 23:22:14.908 344 15584.67 379.29 53095.39 88888.00 2018-12-10 23:22:15.408 344 15584.72 379.33 53095.40 88888.00 2018-12-10 23:22:15.908 344 15584.74 379.32 53095.40 88888.00 2018-12-10 23:22:16.408 344 15584.73 379.32 53095.33 88888.00 2018-12-10 23:22:16.908 344 15584.66 379.35 53095.31 88888.00 2018-12-10 23:22:17.408 344 15584.66 379.33 53095.34 88888.00 2018-12-10 23:22:17.908 344 15584.63 379.33 53095.34 88888.00 2018-12-10 23:22:18.408 344 15584.58 379.29 53095.37 88888.00 2018-12-10 23:22:18.908 344 15584.60 379.20 53095.43 88888.00 2018-12-10 23:22:19.408 344 15584.56 379.22 53095.49 88888.00 2018-12-10 23:22:19.908 344 15584.58 379.24 53095.50 88888.00 2018-12-10 23:22:20.408 344 15584.57 379.20 53095.50 88888.00 2018-12-10 23:22:20.908 344 15584.56 379.19 53095.50 88888.00 2018-12-10 23:22:21.408 344 15584.55 379.27 53095.49 88888.00 2018-12-10 23:22:21.908 344 15584.56 379.26 53095.54 88888.00 2018-12-10 23:22:22.408 344 15584.54 379.23 53095.61 88888.00 2018-12-10 23:22:22.908 344 15584.53 379.17 53095.59 88888.00 2018-12-10 23:22:23.408 344 15584.53 379.17 53095.57 88888.00 2018-12-10 23:22:23.908 344 15584.51 379.16 53095.61 88888.00 2018-12-10 23:22:24.408 344 15584.50 379.11 53095.67 88888.00 2018-12-10 23:22:24.908 344 15584.45 379.07 53095.67 88888.00 2018-12-10 23:22:25.408 344 15584.42 379.12 53095.63 88888.00 2018-12-10 23:22:25.908 344 15584.40 379.15 53095.63 88888.00 2018-12-10 23:22:26.408 344 15584.37 379.16 53095.65 88888.00 2018-12-10 23:22:26.908 344 15584.35 379.19 53095.71 88888.00 2018-12-10 23:22:27.408 344 15584.40 379.15 53095.72 88888.00 2018-12-10 23:22:27.908 344 15584.44 379.07 53095.68 88888.00 2018-12-10 23:22:28.408 344 15584.38 379.05 53095.68 88888.00 2018-12-10 23:22:28.908 344 15584.38 379.05 53095.68 88888.00 2018-12-10 23:22:29.408 344 15584.40 379.03 53095.76 88888.00 2018-12-10 23:22:29.908 344 15584.39 379.06 53095.75 88888.00 2018-12-10 23:22:30.408 344 15584.41 379.01 53095.77 88888.00 2018-12-10 23:22:30.908 344 15584.38 379.00 53095.81 88888.00 2018-12-10 23:22:31.408 344 15584.39 379.08 53095.85 88888.00 2018-12-10 23:22:32.408 344 15584.39 379.15 53095.85 88888.00 2018-12-10 23:22:32.908 344 15584.37 379.11 53095.88 88888.00 2018-12-10 23:22:33.408 344 15584.32 379.05 53095.93 88888.00 2018-12-10 23:22:33.908 344 15584.31 379.06 53095.97 88888.00 2018-12-10 23:22:34.408 344 15584.30 379.05 53095.98 88888.00 2018-12-10 23:22:34.908 344 15584.30 379.09 53096.01 88888.00 2018-12-10 23:22:35.408 344 15584.33 379.02 53096.01 88888.00 2018-12-10 23:22:35.908 344 15584.35 379.06 53096.08 88888.00 2018-12-10 23:22:36.408 344 15584.36 379.08 53096.10 88888.00 2018-12-10 23:22:36.908 344 15584.33 379.10 53096.09 88888.00 2018-12-10 23:22:37.408 344 15584.28 379.14 53096.10 88888.00 2018-12-10 23:22:37.908 344 15584.30 379.17 53096.14 88888.00 2018-12-10 23:22:38.408 344 15584.35 379.19 53096.16 88888.00 2018-12-10 23:22:38.908 344 15584.30 379.19 53096.14 88888.00 2018-12-10 23:22:39.408 344 15584.30 379.17 53096.16 88888.00 2018-12-10 23:22:39.908 344 15584.31 379.19 53096.15 88888.00 2018-12-10 23:22:40.408 344 15584.32 379.23 53096.09 88888.00 2018-12-10 23:22:40.908 344 15584.30 379.19 53096.11 88888.00 2018-12-10 23:22:41.408 344 15584.31 379.22 53096.13 88888.00 2018-12-10 23:22:41.908 344 15584.36 379.24 53096.15 88888.00 2018-12-10 23:22:42.408 344 15584.33 379.23 53096.16 88888.00 2018-12-10 23:22:42.908 344 15584.32 379.22 53096.16 88888.00 2018-12-10 23:22:43.408 344 15584.30 379.22 53096.22 88888.00 2018-12-10 23:22:43.908 344 15584.30 379.23 53096.27 88888.00 2018-12-10 23:22:44.408 344 15584.24 379.22 53096.21 88888.00 2018-12-10 23:22:44.908 344 15584.24 379.24 53096.24 88888.00 2018-12-10 23:22:45.408 344 15584.23 379.28 53096.24 88888.00 2018-12-10 23:22:45.908 344 15584.21 379.31 53096.20 88888.00 2018-12-10 23:22:46.408 344 15584.20 379.33 53096.22 88888.00 2018-12-10 23:22:46.908 344 15584.19 379.28 53096.20 88888.00 2018-12-10 23:22:47.408 344 15584.19 379.25 53096.18 88888.00 2018-12-10 23:22:47.908 344 15584.12 379.25 53096.18 88888.00 2018-12-10 23:22:48.408 344 15584.08 379.27 53096.18 88888.00 2018-12-10 23:22:48.908 344 15584.08 379.31 53096.19 88888.00 2018-12-10 23:22:49.408 344 15584.03 379.31 53096.22 88888.00 2018-12-10 23:22:49.908 344 15584.02 379.32 53096.18 88888.00 2018-12-10 23:22:50.408 344 15584.03 379.34 53096.17 88888.00 2018-12-10 23:22:50.908 344 15583.97 379.36 53096.25 88888.00 2018-12-10 23:22:51.408 344 15583.99 379.34 53096.30 88888.00 2018-12-10 23:22:51.908 344 15584.02 379.32 53096.38 88888.00 2018-12-10 23:22:52.408 344 15584.02 379.40 53096.34 88888.00 2018-12-10 23:22:52.908 344 15583.97 379.38 53096.32 88888.00 2018-12-10 23:22:53.408 344 15583.88 379.36 53096.34 88888.00 2018-12-10 23:22:53.908 344 15583.87 379.35 53096.32 88888.00 2018-12-10 23:22:54.408 344 15583.96 379.34 53096.33 88888.00 2018-12-10 23:22:54.908 344 15584.00 379.32 53096.35 88888.00 2018-12-10 23:22:55.408 344 15583.95 379.35 53096.35 88888.00 2018-12-10 23:22:55.908 344 15583.92 379.34 53096.36 88888.00 2018-12-10 23:22:56.408 344 15583.91 379.35 53096.35 88888.00 2018-12-10 23:22:56.908 344 15583.86 379.38 53096.37 88888.00 2018-12-10 23:22:57.408 344 15583.85 379.29 53096.36 88888.00 2018-12-10 23:22:57.908 344 15583.86 379.14 53096.35 88888.00 2018-12-10 23:22:58.408 344 15583.90 379.12 53096.34 88888.00 2018-12-10 23:22:58.908 344 15583.85 379.09 53096.33 88888.00 2018-12-10 23:22:59.408 344 15583.84 379.09 53096.34 88888.00 2018-12-10 23:22:59.908 344 15583.86 379.11 53096.32 88888.00 2018-12-10 23:23:00.408 344 15583.86 379.08 53096.37 88888.00 2018-12-10 23:23:00.908 344 15583.90 379.08 53096.37 88888.00 2018-12-10 23:23:01.408 344 15583.90 379.11 53096.35 88888.00 2018-12-10 23:23:01.908 344 15583.85 379.12 53096.31 88888.00 2018-12-10 23:23:02.408 344 15583.81 379.10 53096.29 88888.00 2018-12-10 23:23:02.908 344 15583.82 379.29 53096.28 88888.00 2018-12-10 23:23:04.408 344 15583.78 379.33 53096.27 88888.00 2018-12-10 23:23:04.908 344 15583.81 379.34 53096.28 88888.00 2018-12-10 23:23:05.408 344 15583.82 379.31 53096.21 88888.00 2018-12-10 23:23:05.908 344 15583.78 379.32 53096.21 88888.00 2018-12-10 23:23:06.408 344 15583.75 379.37 53096.22 88888.00 2018-12-10 23:23:06.908 344 15583.75 379.29 53096.24 88888.00 2018-12-10 23:23:07.408 344 15583.77 379.26 53096.24 88888.00 2018-12-10 23:23:07.908 344 15583.77 379.32 53096.21 88888.00 2018-12-10 23:23:08.408 344 15583.75 379.34 53096.20 88888.00 2018-12-10 23:23:08.908 344 15583.79 379.26 53096.22 88888.00 2018-12-10 23:23:09.408 344 15583.74 379.17 53096.22 88888.00 2018-12-10 23:23:09.908 344 15583.74 379.18 53096.21 88888.00 2018-12-10 23:23:10.408 344 15583.72 379.16 53096.19 88888.00 2018-12-10 23:23:10.908 344 15583.73 379.12 53096.15 88888.00 2018-12-10 23:23:11.908 344 15583.73 379.05 53096.16 88888.00 2018-12-10 23:23:12.408 344 15583.74 379.01 53096.16 88888.00 2018-12-10 23:23:12.908 344 15583.72 378.92 53096.19 88888.00 2018-12-10 23:23:13.408 344 15583.72 378.86 53096.14 88888.00 2018-12-10 23:23:13.908 344 15583.70 378.84 53096.14 88888.00 2018-12-10 23:23:14.408 344 15583.70 378.83 53096.17 88888.00 2018-12-10 23:23:14.908 344 15583.67 378.85 53096.17 88888.00 2018-12-10 23:23:15.408 344 15583.68 378.89 53096.16 88888.00 2018-12-10 23:23:15.908 344 15583.70 378.88 53096.12 88888.00 2018-12-10 23:23:16.408 344 15583.70 378.84 53096.08 88888.00 2018-12-10 23:23:16.908 344 15583.68 378.83 53096.09 88888.00 2018-12-10 23:23:17.408 344 15583.70 378.86 53096.10 88888.00 2018-12-10 23:23:17.908 344 15583.69 378.85 53096.15 88888.00 2018-12-10 23:23:18.408 344 15583.66 378.79 53096.16 88888.00 2018-12-10 23:23:18.908 344 15583.67 378.79 53096.12 88888.00 2018-12-10 23:23:19.408 344 15583.69 378.80 53096.18 88888.00 2018-12-10 23:23:19.908 344 15583.69 378.79 53096.11 88888.00 2018-12-10 23:23:20.408 344 15583.68 378.83 53096.10 88888.00 2018-12-10 23:23:20.908 344 15583.68 378.76 53096.10 88888.00 2018-12-10 23:23:21.408 344 15583.72 378.73 53096.08 88888.00 2018-12-10 23:23:21.908 344 15583.70 378.72 53096.04 88888.00 2018-12-10 23:23:22.408 344 15583.67 378.76 53096.01 88888.00 2018-12-10 23:23:22.908 344 15583.67 378.74 53096.03 88888.00 2018-12-10 23:23:23.408 344 15583.65 378.73 53095.96 88888.00 2018-12-10 23:23:23.908 344 15583.59 378.71 53095.98 88888.00 2018-12-10 23:23:24.408 344 15583.58 378.67 53096.03 88888.00 2018-12-10 23:23:24.908 344 15583.60 378.68 53096.01 88888.00 2018-12-10 23:23:25.408 344 15583.66 378.66 53096.03 88888.00 2018-12-10 23:23:25.908 344 15583.68 378.64 53096.05 88888.00 2018-12-10 23:23:26.408 344 15583.68 378.66 53096.07 88888.00 2018-12-10 23:23:26.908 344 15583.65 378.66 53096.12 88888.00 2018-12-10 23:23:27.408 344 15583.66 378.65 53096.09 88888.00 2018-12-10 23:23:27.908 344 15583.66 378.62 53096.07 88888.00 2018-12-10 23:23:28.408 344 15583.65 378.60 53096.08 88888.00 2018-12-10 23:23:28.908 344 15583.61 378.64 53096.13 88888.00 2018-12-10 23:23:29.408 344 15583.59 378.62 53096.13 88888.00 2018-12-10 23:23:29.908 344 15583.57 378.57 53096.10 88888.00 2018-12-10 23:23:30.408 344 15583.58 378.55 53096.10 88888.00 2018-12-10 23:23:30.908 344 15583.59 378.55 53096.09 88888.00 2018-12-10 23:23:31.408 344 15583.58 378.55 53096.09 88888.00 2018-12-10 23:23:31.908 344 15583.58 378.55 53096.11 88888.00 2018-12-10 23:23:32.408 344 15583.59 378.53 53096.10 88888.00 2018-12-10 23:23:32.908 344 15583.63 378.55 53096.08 88888.00 2018-12-10 23:23:33.408 344 15583.61 378.55 53096.01 88888.00 2018-12-10 23:23:33.908 344 15583.59 378.51 53095.95 88888.00 2018-12-10 23:23:34.408 344 15583.57 378.55 53096.00 88888.00 2018-12-10 23:23:35.408 344 15583.56 378.56 53096.11 88888.00 2018-12-10 23:23:35.908 344 15583.56 378.55 53096.16 88888.00 2018-12-10 23:23:36.408 344 15583.58 378.59 53096.18 88888.00 2018-12-10 23:23:36.908 344 15583.56 378.62 53096.17 88888.00 2018-12-10 23:23:37.408 344 15583.54 378.63 53096.24 88888.00 2018-12-10 23:23:37.908 344 15583.57 378.60 53096.25 88888.00 2018-12-10 23:23:38.408 344 15583.57 378.59 53096.21 88888.00 2018-12-10 23:23:38.908 344 15583.58 378.60 53096.18 88888.00 2018-12-10 23:23:39.408 344 15583.52 378.64 53096.15 88888.00 2018-12-10 23:23:39.908 344 15583.50 378.72 53096.16 88888.00 2018-12-10 23:23:40.408 344 15583.51 378.75 53096.21 88888.00 2018-12-10 23:23:40.908 344 15583.52 378.71 53096.18 88888.00 2018-12-10 23:23:41.408 344 15583.57 378.75 53096.21 88888.00 2018-12-10 23:23:41.908 344 15583.55 378.76 53096.19 88888.00 2018-12-10 23:23:42.408 344 15583.58 378.76 53096.22 88888.00 2018-12-10 23:23:42.908 344 15583.58 378.79 53096.20 88888.00 2018-12-10 23:23:43.408 344 15583.60 378.75 53096.27 88888.00 2018-12-10 23:23:43.908 344 15583.61 378.68 53096.26 88888.00 2018-12-10 23:23:44.408 344 15583.64 378.68 53096.25 88888.00 2018-12-10 23:23:44.908 344 15583.64 378.72 53096.18 88888.00 2018-12-10 23:23:45.408 344 15583.63 378.75 53096.18 88888.00 2018-12-10 23:23:45.908 344 15583.61 378.73 53096.19 88888.00 2018-12-10 23:23:46.408 344 15583.59 378.68 53096.20 88888.00 2018-12-10 23:23:46.908 344 15583.57 378.66 53096.24 88888.00 2018-12-10 23:23:47.408 344 15583.59 378.62 53096.26 88888.00 2018-12-10 23:23:47.908 344 15583.59 378.66 53096.29 88888.00 2018-12-10 23:23:48.408 344 15583.60 378.72 53096.32 88888.00 2018-12-10 23:23:48.908 344 15583.64 378.70 53096.31 88888.00 2018-12-10 23:23:49.408 344 15583.66 378.71 53096.27 88888.00 2018-12-10 23:23:49.908 344 15583.67 378.73 53096.21 88888.00 2018-12-10 23:23:50.408 344 15583.64 378.75 53096.22 88888.00 2018-12-10 23:23:50.908 344 15583.61 378.77 53096.19 88888.00 2018-12-10 23:23:51.408 344 15583.61 378.73 53096.19 88888.00 2018-12-10 23:23:51.908 344 15583.60 378.71 53096.16 88888.00 2018-12-10 23:23:52.408 344 15583.64 378.70 53096.19 88888.00 2018-12-10 23:23:52.908 344 15583.68 378.70 53096.22 88888.00 2018-12-10 23:23:53.408 344 15583.68 378.68 53096.21 88888.00 2018-12-10 23:23:53.908 344 15583.65 378.68 53096.19 88888.00 2018-12-10 23:23:54.408 344 15583.69 378.70 53096.19 88888.00 2018-12-10 23:23:54.908 344 15583.69 378.68 53096.25 88888.00 2018-12-10 23:23:55.408 344 15583.69 378.65 53096.27 88888.00 2018-12-10 23:23:55.908 344 15583.74 378.64 53096.26 88888.00 2018-12-10 23:23:56.408 344 15583.74 378.66 53096.22 88888.00 2018-12-10 23:23:56.908 344 15583.73 378.67 53096.25 88888.00 2018-12-10 23:23:57.408 344 15583.77 378.63 53096.18 88888.00 2018-12-10 23:23:57.908 344 15583.76 378.59 53096.16 88888.00 2018-12-10 23:23:58.408 344 15583.73 378.54 53096.16 88888.00 2018-12-10 23:23:58.908 344 15583.73 378.49 53096.13 88888.00 2018-12-10 23:23:59.408 344 15583.75 378.50 53096.16 88888.00 2018-12-10 23:23:59.908 344 15583.76 378.57 53096.20 88888.00 2018-12-10 23:24:00.408 344 15583.78 378.54 53096.26 88888.00 2018-12-10 23:24:00.908 344 15583.77 378.48 53096.22 88888.00 2018-12-10 23:24:01.408 344 15583.75 378.48 53096.18 88888.00 2018-12-10 23:24:01.908 344 15583.73 378.48 53096.11 88888.00 2018-12-10 23:24:02.408 344 15583.68 378.53 53096.09 88888.00 2018-12-10 23:24:02.908 344 15583.67 378.51 53096.09 88888.00 2018-12-10 23:24:03.408 344 15583.67 378.53 53096.04 88888.00 2018-12-10 23:24:03.908 344 15583.70 378.49 53095.99 88888.00 2018-12-10 23:24:04.408 344 15583.72 378.53 53096.01 88888.00 2018-12-10 23:24:04.908 344 15583.77 378.51 53096.03 88888.00 2018-12-10 23:24:05.408 344 15583.77 378.48 53096.08 88888.00 2018-12-10 23:24:05.908 344 15583.78 378.50 53096.06 88888.00 2018-12-10 23:24:06.408 344 15583.81 378.49 53096.04 88888.00 2018-12-10 23:24:06.908 344 15583.81 378.48 53096.01 88888.00 2018-12-10 23:24:07.408 344 15583.77 378.50 53095.97 88888.00 2018-12-10 23:24:07.908 344 15583.79 378.50 53095.96 88888.00 2018-12-10 23:24:08.408 344 15583.78 378.49 53095.97 88888.00 2018-12-10 23:24:08.908 344 15583.77 378.47 53095.93 88888.00 2018-12-10 23:24:09.408 344 15583.77 378.49 53095.93 88888.00 2018-12-10 23:24:09.908 344 15583.78 378.53 53095.95 88888.00 2018-12-10 23:24:10.408 344 15583.86 378.57 53096.01 88888.00 2018-12-10 23:24:10.908 344 15583.87 378.64 53095.97 88888.00 2018-12-10 23:24:11.408 344 15583.85 378.65 53095.97 88888.00 2018-12-10 23:24:11.908 344 15583.93 378.64 53095.91 88888.00 2018-12-10 23:24:12.408 344 15583.94 378.53 53095.91 88888.00 2018-12-10 23:24:12.908 344 15583.88 378.53 53095.91 88888.00 2018-12-10 23:24:13.408 344 15583.88 378.58 53095.86 88888.00 2018-12-10 23:24:13.908 344 15583.87 378.62 53095.87 88888.00 2018-12-10 23:24:14.408 344 15583.86 378.59 53095.91 88888.00 2018-12-10 23:24:14.908 344 15583.88 378.57 53095.95 88888.00 2018-12-10 23:24:15.408 344 15583.90 378.60 53095.93 88888.00 2018-12-10 23:24:15.908 344 15583.91 378.64 53095.90 88888.00 2018-12-10 23:24:16.908 344 15583.92 378.70 53095.92 88888.00 2018-12-10 23:24:17.408 344 15583.93 378.71 53095.90 88888.00 2018-12-10 23:24:17.908 344 15583.93 378.72 53095.89 88888.00 2018-12-10 23:24:18.408 344 15583.93 378.73 53095.90 88888.00 2018-12-10 23:24:18.908 344 15583.92 378.75 53095.85 88888.00 2018-12-10 23:24:19.408 344 15583.99 378.74 53095.80 88888.00 2018-12-10 23:24:19.908 344 15584.00 378.75 53095.80 88888.00 2018-12-10 23:24:20.408 344 15584.05 378.77 53095.84 88888.00 2018-12-10 23:24:20.908 344 15584.08 378.77 53095.83 88888.00 2018-12-10 23:24:21.408 344 15584.06 378.79 53095.86 88888.00 2018-12-10 23:24:21.908 344 15584.05 378.79 53095.84 88888.00 2018-12-10 23:24:22.408 344 15584.05 378.79 53095.83 88888.00 2018-12-10 23:24:22.908 344 15584.05 378.83 53095.81 88888.00 2018-12-10 23:24:23.408 344 15584.08 378.81 53095.77 88888.00 2018-12-10 23:24:23.908 344 15584.06 378.75 53095.80 88888.00 2018-12-10 23:24:24.908 344 15584.03 378.82 53095.83 88888.00 2018-12-10 23:24:25.408 344 15584.02 378.88 53095.80 88888.00 2018-12-10 23:24:25.908 344 15584.02 378.89 53095.80 88888.00 2018-12-10 23:24:26.408 344 15584.02 378.86 53095.85 88888.00 2018-12-10 23:24:26.908 344 15584.03 378.90 53095.87 88888.00 2018-12-10 23:24:27.408 344 15584.08 378.92 53095.88 88888.00 2018-12-10 23:24:27.908 344 15584.10 378.93 53095.87 88888.00 2018-12-10 23:24:28.408 344 15584.08 378.91 53095.84 88888.00 2018-12-10 23:24:28.908 344 15584.09 378.91 53095.88 88888.00 2018-12-10 23:24:29.408 344 15584.10 378.97 53095.86 88888.00 2018-12-10 23:24:29.908 344 15584.15 378.98 53095.87 88888.00 2018-12-10 23:24:30.408 344 15584.15 379.01 53095.94 88888.00 2018-12-10 23:24:30.908 344 15584.10 379.02 53095.94 88888.00 2018-12-10 23:24:31.408 344 15584.14 379.01 53095.96 88888.00 2018-12-10 23:24:31.908 344 15584.18 379.01 53095.97 88888.00 2018-12-10 23:24:32.408 344 15584.18 379.01 53095.97 88888.00 2018-12-10 23:24:32.908 344 15584.13 379.09 53095.92 88888.00 2018-12-10 23:24:33.408 344 15584.19 379.12 53095.93 88888.00 2018-12-10 23:24:33.908 344 15584.18 379.14 53095.93 88888.00 2018-12-10 23:24:34.408 344 15584.19 379.15 53095.94 88888.00 2018-12-10 23:24:34.908 344 15584.22 379.19 53096.01 88888.00 2018-12-10 23:24:35.408 344 15584.23 379.23 53096.05 88888.00 2018-12-10 23:24:35.908 344 15584.26 379.27 53096.03 88888.00 2018-12-10 23:24:36.408 344 15584.30 379.28 53096.01 88888.00 2018-12-10 23:24:36.908 344 15584.28 379.29 53096.08 88888.00 2018-12-10 23:24:37.408 344 15584.31 379.28 53096.13 88888.00 2018-12-10 23:24:37.908 344 15584.36 379.29 53096.11 88888.00 2018-12-10 23:24:38.408 344 15584.35 379.35 53096.06 88888.00 2018-12-10 23:24:38.908 344 15584.37 379.37 53096.07 88888.00 2018-12-10 23:24:39.408 344 15584.37 379.40 53096.01 88888.00 2018-12-10 23:24:39.909 344 15584.33 379.43 53095.96 88888.00 2018-12-10 23:24:40.409 344 15584.36 379.41 53096.00 88888.00 2018-12-10 23:24:40.909 344 15584.35 379.41 53096.03 88888.00 2018-12-10 23:24:41.409 344 15584.39 379.43 53095.99 88888.00 2018-12-10 23:24:41.909 344 15584.47 379.46 53095.98 88888.00 2018-12-10 23:24:42.409 344 15584.49 379.51 53096.00 88888.00 2018-12-10 23:24:42.909 344 15584.48 379.55 53095.99 88888.00 2018-12-10 23:24:43.409 344 15584.53 379.57 53095.96 88888.00 2018-12-10 23:24:43.909 344 15584.53 379.54 53095.96 88888.00 2018-12-10 23:24:44.409 344 15584.54 379.53 53095.96 88888.00 2018-12-10 23:24:44.909 344 15584.48 379.54 53095.98 88888.00 2018-12-10 23:24:45.409 344 15584.51 379.53 53095.87 88888.00 2018-12-10 23:24:45.909 344 15584.50 379.52 53095.89 88888.00 2018-12-10 23:24:46.409 344 15584.53 379.50 53095.88 88888.00 2018-12-10 23:24:46.909 344 15584.58 379.57 53095.88 88888.00 2018-12-10 23:24:47.409 344 15584.57 379.59 53095.92 88888.00 2018-12-10 23:24:48.409 344 15584.58 379.62 53095.87 88888.00 2018-12-10 23:24:48.909 344 15584.60 379.63 53095.83 88888.00 2018-12-10 23:24:49.409 344 15584.59 379.66 53095.80 88888.00 2018-12-10 23:24:49.909 344 15584.67 379.67 53095.83 88888.00 2018-12-10 23:24:50.409 344 15584.73 379.63 53095.78 88888.00 2018-12-10 23:24:50.909 344 15584.72 379.61 53095.79 88888.00 2018-12-10 23:24:51.409 344 15584.69 379.62 53095.81 88888.00 2018-12-10 23:24:51.909 344 15584.74 379.63 53095.76 88888.00 2018-12-10 23:24:52.409 344 15584.74 379.69 53095.73 88888.00 2018-12-10 23:24:52.909 344 15584.74 379.72 53095.69 88888.00 2018-12-10 23:24:53.409 344 15584.77 379.72 53095.66 88888.00 2018-12-10 23:24:53.909 344 15584.81 379.74 53095.60 88888.00 2018-12-10 23:24:54.409 344 15584.78 379.77 53095.61 88888.00 2018-12-10 23:24:54.909 344 15584.81 379.76 53095.59 88888.00 2018-12-10 23:24:55.409 344 15584.77 379.75 53095.54 88888.00 2018-12-10 23:24:55.909 344 15584.82 379.76 53095.48 88888.00 2018-12-10 23:24:56.409 344 15584.87 379.75 53095.43 88888.00 2018-12-10 23:24:56.909 344 15584.92 379.75 53095.43 88888.00 2018-12-10 23:24:57.409 344 15584.96 379.74 53095.39 88888.00 2018-12-10 23:24:57.909 344 15584.87 379.71 53095.35 88888.00 2018-12-10 23:24:58.409 344 15584.89 379.70 53095.38 88888.00 2018-12-10 23:24:58.909 344 15584.96 379.68 53095.35 88888.00 2018-12-10 23:24:59.409 344 15584.94 379.67 53095.37 88888.00 2018-12-10 23:24:59.909 344 15584.90 379.68 53095.31 88888.00 2018-12-10 23:25:00.409 344 15584.89 379.70 53095.26 88888.00 2018-12-10 23:25:00.909 344 15584.94 379.70 53095.26 88888.00 2018-12-10 23:25:01.409 344 15584.99 379.71 53095.26 88888.00 2018-12-10 23:25:01.909 344 15584.98 379.68 53095.24 88888.00 2018-12-10 23:25:02.409 344 15584.99 379.66 53095.23 88888.00 2018-12-10 23:25:02.909 344 15584.96 379.64 53095.26 88888.00 2018-12-10 23:25:03.409 344 15585.02 379.66 53095.25 88888.00 2018-12-10 23:25:03.909 344 15585.02 379.68 53095.20 88888.00 2018-12-10 23:25:04.409 344 15585.05 379.64 53095.21 88888.00 2018-12-10 23:25:04.909 344 15585.09 379.67 53095.26 88888.00 2018-12-10 23:25:05.409 344 15585.12 379.67 53095.23 88888.00 2018-12-10 23:25:05.909 344 15585.12 379.68 53095.18 88888.00 2018-12-10 23:25:06.409 344 15585.11 379.69 53095.17 88888.00 2018-12-10 23:25:06.909 344 15585.07 379.71 53095.12 88888.00 2018-12-10 23:25:07.409 344 15585.12 379.64 53095.14 88888.00 2018-12-10 23:25:07.909 344 15585.18 379.62 53095.13 88888.00 2018-12-10 23:25:08.409 344 15585.23 379.66 53095.13 88888.00 2018-12-10 23:25:08.909 344 15585.19 379.70 53095.14 88888.00 2018-12-10 23:25:09.409 344 15585.16 379.68 53095.08 88888.00 2018-12-10 23:25:09.909 344 15585.18 379.64 53095.06 88888.00 2018-12-10 23:25:10.409 344 15585.18 379.68 53095.06 88888.00 2018-12-10 23:25:10.909 344 15585.21 379.70 53094.99 88888.00 2018-12-10 23:25:11.409 344 15585.22 379.71 53094.95 88888.00 2018-12-10 23:25:11.909 344 15585.22 379.71 53094.92 88888.00 2018-12-10 23:25:12.409 344 15585.24 379.72 53094.89 88888.00 2018-12-10 23:25:12.909 344 15585.30 379.69 53094.94 88888.00 2018-12-10 23:25:13.409 344 15585.28 379.68 53094.96 88888.00 2018-12-10 23:25:13.909 344 15585.24 379.66 53094.93 88888.00 2018-12-10 23:25:14.409 344 15585.26 379.63 53094.94 88888.00 2018-12-10 23:25:14.909 344 15585.30 379.66 53094.92 88888.00 2018-12-10 23:25:15.409 344 15585.32 379.71 53094.91 88888.00 2018-12-10 23:25:15.909 344 15585.35 379.71 53094.96 88888.00 2018-12-10 23:25:16.409 344 15585.40 379.67 53094.95 88888.00 2018-12-10 23:25:16.909 344 15585.44 379.71 53094.99 88888.00 2018-12-10 23:25:17.409 344 15585.44 379.71 53094.97 88888.00 2018-12-10 23:25:17.909 344 15585.45 379.74 53094.98 88888.00 2018-12-10 23:25:18.409 344 15585.44 379.76 53095.04 88888.00 2018-12-10 23:25:18.909 344 15585.44 379.78 53095.05 88888.00 2018-12-10 23:25:19.409 344 15585.45 379.74 53094.95 88888.00 2018-12-10 23:25:19.909 344 15585.46 379.71 53094.95 88888.00 2018-12-10 23:25:20.409 344 15585.47 379.75 53094.97 88888.00 2018-12-10 23:25:20.909 344 15585.53 379.80 53095.01 88888.00 2018-12-10 23:25:21.409 344 15585.49 379.83 53095.05 88888.00 2018-12-10 23:25:21.909 344 15585.55 379.81 53095.09 88888.00 2018-12-10 23:25:22.409 344 15585.57 379.79 53095.13 88888.00 2018-12-10 23:25:22.909 344 15585.54 379.80 53095.14 88888.00 2018-12-10 23:25:23.409 344 15585.55 379.85 53095.13 88888.00 2018-12-10 23:25:23.909 344 15585.57 379.88 53095.14 88888.00 2018-12-10 23:25:24.409 344 15585.58 379.84 53095.14 88888.00 2018-12-10 23:25:24.909 344 15585.63 379.87 53095.13 88888.00 2018-12-10 23:25:25.409 344 15585.59 379.91 53095.13 88888.00 2018-12-10 23:25:25.909 344 15585.59 379.87 53095.12 88888.00 2018-12-10 23:25:26.409 344 15585.65 379.86 53095.18 88888.00 2018-12-10 23:25:26.909 344 15585.65 379.87 53095.20 88888.00 2018-12-10 23:25:27.409 344 15585.65 379.87 53095.14 88888.00 2018-12-10 23:25:27.909 344 15585.66 379.87 53095.09 88888.00 2018-12-10 23:25:28.409 344 15585.68 379.88 53095.11 88888.00 2018-12-10 23:25:28.909 344 15585.64 379.92 53095.14 88888.00 2018-12-10 23:25:29.409 344 15585.64 379.92 53095.12 88888.00 2018-12-10 23:25:29.909 344 15585.66 379.94 53095.11 88888.00 2018-12-10 23:25:30.409 344 15585.66 379.97 53095.15 88888.00 2018-12-10 23:25:30.909 344 15585.64 380.02 53095.13 88888.00 2018-12-10 23:25:31.409 344 15585.63 380.00 53095.10 88888.00 2018-12-10 23:25:31.909 344 15585.62 380.01 53095.11 88888.00 2018-12-10 23:25:32.409 344 15585.67 380.00 53095.14 88888.00 2018-12-10 23:25:32.909 344 15585.69 380.03 53095.16 88888.00 2018-12-10 23:25:33.409 344 15585.73 380.10 53095.18 88888.00 2018-12-10 23:25:33.909 344 15585.76 380.14 53095.21 88888.00 2018-12-10 23:25:34.409 344 15585.76 380.14 53095.20 88888.00 2018-12-10 23:25:34.909 344 15585.73 380.15 53095.18 88888.00 2018-12-10 23:25:35.409 344 15585.78 380.14 53095.15 88888.00 2018-12-10 23:25:35.909 344 15585.83 380.13 53095.20 88888.00 2018-12-10 23:25:36.409 344 15585.84 380.12 53095.24 88888.00 2018-12-10 23:25:36.909 344 15585.84 380.17 53095.30 88888.00 2018-12-10 23:25:37.409 344 15585.83 380.17 53095.32 88888.00 2018-12-10 23:25:37.909 344 15585.82 380.18 53095.29 88888.00 2018-12-10 23:25:38.409 344 15585.83 380.23 53095.26 88888.00 2018-12-10 23:25:38.909 344 15585.81 380.23 53095.26 88888.00 2018-12-10 23:25:39.909 344 15585.84 380.29 53095.26 88888.00 2018-12-10 23:25:40.409 344 15585.87 380.30 53095.30 88888.00 2018-12-10 23:25:40.909 344 15585.86 380.28 53095.29 88888.00 2018-12-10 23:25:41.409 344 15585.89 380.31 53095.35 88888.00 2018-12-10 23:25:41.909 344 15585.87 380.31 53095.35 88888.00 2018-12-10 23:25:42.409 344 15585.90 380.31 53095.37 88888.00 2018-12-10 23:25:42.909 344 15585.91 380.29 53095.38 88888.00 2018-12-10 23:25:43.409 344 15585.91 380.31 53095.32 88888.00 2018-12-10 23:25:43.909 344 15585.87 380.35 53095.37 88888.00 2018-12-10 23:25:44.409 344 15585.86 380.33 53095.41 88888.00 2018-12-10 23:25:44.909 344 15585.87 380.32 53095.44 88888.00 2018-12-10 23:25:45.409 344 15585.86 380.30 53095.48 88888.00 2018-12-10 23:25:45.909 344 15585.92 380.32 53095.51 88888.00 2018-12-10 23:25:46.409 344 15585.90 380.35 53095.48 88888.00 2018-12-10 23:25:46.909 344 15585.91 380.38 53095.52 88888.00 2018-12-10 23:25:47.909 344 15585.95 380.38 53095.51 88888.00 2018-12-10 23:25:48.409 344 15585.92 380.40 53095.53 88888.00 2018-12-10 23:25:48.909 344 15585.99 380.40 53095.57 88888.00 2018-12-10 23:25:49.409 344 15585.99 380.38 53095.54 88888.00 2018-12-10 23:25:49.909 344 15585.92 380.39 53095.53 88888.00 2018-12-10 23:25:50.409 344 15585.94 380.37 53095.52 88888.00 2018-12-10 23:25:50.909 344 15585.95 380.38 53095.49 88888.00 2018-12-10 23:25:51.409 344 15585.92 380.38 53095.47 88888.00 2018-12-10 23:25:51.909 344 15585.92 380.45 53095.40 88888.00 2018-12-10 23:25:52.409 344 15585.96 380.46 53095.51 88888.00 2018-12-10 23:25:52.909 344 15585.99 380.44 53095.57 88888.00 2018-12-10 23:25:53.409 344 15585.99 380.43 53095.56 88888.00 2018-12-10 23:25:53.909 344 15585.99 380.41 53095.58 88888.00 2018-12-10 23:25:54.409 344 15585.95 380.46 53095.58 88888.00 2018-12-10 23:25:54.909 344 15585.95 380.46 53095.58 88888.00 2018-12-10 23:25:55.409 344 15585.94 380.45 53095.59 88888.00 2018-12-10 23:25:55.909 344 15585.94 380.46 53095.59 88888.00 2018-12-10 23:25:56.409 344 15585.93 380.47 53095.59 88888.00 2018-12-10 23:25:56.909 344 15585.93 380.45 53095.59 88888.00 2018-12-10 23:25:57.409 344 15586.00 380.48 53095.56 88888.00 2018-12-10 23:25:57.909 344 15585.99 380.49 53095.57 88888.00 2018-12-10 23:25:58.409 344 15585.96 380.48 53095.57 88888.00 2018-12-10 23:25:58.909 344 15585.95 380.46 53095.65 88888.00 2018-12-10 23:25:59.409 344 15586.01 380.49 53095.61 88888.00 2018-12-10 23:25:59.909 344 15586.03 380.52 53095.49 88888.00 2018-12-10 23:26:00.409 344 15586.05 380.54 53095.50 88888.00 2018-12-10 23:26:00.909 344 15586.03 380.53 53095.50 88888.00 2018-12-10 23:26:01.409 344 15586.03 380.54 53095.46 88888.00 2018-12-10 23:26:01.909 344 15586.00 380.54 53095.46 88888.00 2018-12-10 23:26:02.409 344 15585.95 380.57 53095.48 88888.00 2018-12-10 23:26:02.909 344 15585.93 380.58 53095.52 88888.00 2018-12-10 23:26:03.409 344 15585.90 380.57 53095.54 88888.00 2018-12-10 23:26:03.909 344 15585.90 380.55 53095.54 88888.00 2018-12-10 23:26:04.409 344 15585.90 380.57 53095.54 88888.00 2018-12-10 23:26:04.909 344 15585.93 380.56 53095.50 88888.00 2018-12-10 23:26:05.409 344 15585.99 380.53 53095.52 88888.00 2018-12-10 23:26:05.909 344 15585.96 380.48 53095.54 88888.00 2018-12-10 23:26:06.409 344 15585.94 380.50 53095.58 88888.00 2018-12-10 23:26:06.909 344 15585.89 380.52 53095.60 88888.00 2018-12-10 23:26:07.409 344 15585.90 380.52 53095.58 88888.00 2018-12-10 23:26:07.909 344 15585.92 380.50 53095.53 88888.00 2018-12-10 23:26:08.409 344 15585.89 380.48 53095.56 88888.00 2018-12-10 23:26:08.909 344 15585.82 380.47 53095.60 88888.00 2018-12-10 23:26:09.409 344 15585.91 380.47 53095.57 88888.00 2018-12-10 23:26:09.909 344 15585.86 380.53 53095.56 88888.00 2018-12-10 23:26:10.409 344 15585.86 380.53 53095.59 88888.00 2018-12-10 23:26:10.909 344 15585.87 380.52 53095.60 88888.00 2018-12-10 23:26:11.409 344 15585.82 380.53 53095.56 88888.00 2018-12-10 23:26:11.909 344 15585.77 380.53 53095.54 88888.00 2018-12-10 23:26:12.409 344 15585.77 380.50 53095.54 88888.00 2018-12-10 23:26:12.909 344 15585.77 380.52 53095.56 88888.00 2018-12-10 23:26:13.409 344 15585.77 380.54 53095.58 88888.00 2018-12-10 23:26:13.909 344 15585.74 380.56 53095.59 88888.00 2018-12-10 23:26:14.409 344 15585.74 380.58 53095.55 88888.00 2018-12-10 23:26:14.909 344 15585.76 380.56 53095.54 88888.00 2018-12-10 23:26:15.409 344 15585.72 380.58 53095.56 88888.00 2018-12-10 23:26:15.909 344 15585.69 380.55 53095.59 88888.00 2018-12-10 23:26:16.409 344 15585.69 380.58 53095.63 88888.00 2018-12-10 23:26:16.909 344 15585.67 380.57 53095.63 88888.00 2018-12-10 23:26:17.409 344 15585.74 380.55 53095.59 88888.00 2018-12-10 23:26:17.909 344 15585.72 380.58 53095.59 88888.00 2018-12-10 23:26:18.409 344 15585.71 380.61 53095.60 88888.00 2018-12-10 23:26:18.909 344 15585.71 380.56 53095.60 88888.00 2018-12-10 23:26:19.409 344 15585.69 380.53 53095.55 88888.00 2018-12-10 23:26:19.909 344 15585.72 380.52 53095.52 88888.00 2018-12-10 23:26:20.409 344 15585.73 380.54 53095.56 88888.00 2018-12-10 23:26:21.409 344 15585.68 380.54 53095.51 88888.00 2018-12-10 23:26:21.909 344 15585.67 380.50 53095.47 88888.00 2018-12-10 23:26:22.409 344 15585.68 380.52 53095.48 88888.00 2018-12-10 23:26:22.909 344 15585.66 380.47 53095.51 88888.00 2018-12-10 23:26:23.409 344 15585.63 380.49 53095.57 88888.00 2018-12-10 23:26:23.909 344 15585.62 380.52 53095.59 88888.00 2018-12-10 23:26:24.409 344 15585.58 380.50 53095.57 88888.00 2018-12-10 23:26:24.909 344 15585.54 380.44 53095.54 88888.00 2018-12-10 23:26:25.409 344 15585.57 380.45 53095.55 88888.00 2018-12-10 23:26:25.909 344 15585.56 380.47 53095.61 88888.00 2018-12-10 23:26:26.409 344 15585.53 380.50 53095.55 88888.00 2018-12-10 23:26:26.909 344 15585.48 380.48 53095.53 88888.00 2018-12-10 23:26:27.409 344 15585.45 380.47 53095.58 88888.00 2018-12-10 23:26:27.909 344 15585.48 380.48 53095.59 88888.00 2018-12-10 23:26:28.409 344 15585.45 380.50 53095.66 88888.00 2018-12-10 23:26:28.909 344 15585.39 380.49 53095.66 88888.00 2018-12-10 23:26:29.409 344 15585.41 380.47 53095.65 88888.00 2018-12-10 23:26:29.909 344 15585.44 380.49 53095.69 88888.00 2018-12-10 23:26:30.409 344 15585.39 380.53 53095.70 88888.00 2018-12-10 23:26:30.909 344 15585.40 380.49 53095.70 88888.00 2018-12-10 23:26:31.409 344 15585.35 380.50 53095.66 88888.00 2018-12-10 23:26:31.909 344 15585.35 380.52 53095.64 88888.00 2018-12-10 23:26:32.409 344 15585.32 380.54 53095.67 88888.00 2018-12-10 23:26:32.909 344 15585.33 380.58 53095.74 88888.00 2018-12-10 23:26:33.409 344 15585.30 380.59 53095.71 88888.00 2018-12-10 23:26:33.909 344 15585.32 380.58 53095.71 88888.00 2018-12-10 23:26:34.409 344 15585.35 380.54 53095.67 88888.00 2018-12-10 23:26:34.909 344 15585.35 380.50 53095.68 88888.00 2018-12-10 23:26:35.409 344 15585.30 380.53 53095.71 88888.00 2018-12-10 23:26:35.909 344 15585.23 380.55 53095.75 88888.00 2018-12-10 23:26:36.409 344 15585.21 380.58 53095.72 88888.00 2018-12-10 23:26:36.909 344 15585.19 380.62 53095.73 88888.00 2018-12-10 23:26:37.409 344 15585.23 380.59 53095.71 88888.00 2018-12-10 23:26:37.909 344 15585.29 380.61 53095.72 88888.00 2018-12-10 23:26:38.409 344 15585.30 380.55 53095.74 88888.00 2018-12-10 23:26:38.909 344 15585.23 380.55 53095.76 88888.00 2018-12-10 23:26:39.409 344 15585.19 380.56 53095.73 88888.00 2018-12-10 23:26:39.909 344 15585.18 380.58 53095.68 88888.00 2018-12-10 23:26:40.409 344 15585.19 380.59 53095.72 88888.00 2018-12-10 23:26:40.909 344 15585.17 380.56 53095.78 88888.00 2018-12-10 23:26:41.409 344 15585.16 380.55 53095.80 88888.00 2018-12-10 23:26:41.909 344 15585.12 380.55 53095.76 88888.00 2018-12-10 23:26:42.409 344 15585.10 380.55 53095.76 88888.00 2018-12-10 23:26:42.909 344 15585.11 380.55 53095.80 88888.00 2018-12-10 23:26:43.409 344 15585.11 380.52 53095.77 88888.00 2018-12-10 23:26:43.909 344 15585.11 380.49 53095.74 88888.00 2018-12-10 23:26:44.409 344 15585.16 380.49 53095.74 88888.00 2018-12-10 23:26:44.909 344 15585.19 380.50 53095.70 88888.00 2018-12-10 23:26:45.409 344 15585.14 380.50 53095.71 88888.00 2018-12-10 23:26:45.909 344 15585.12 380.46 53095.75 88888.00 2018-12-10 23:26:46.409 344 15585.12 380.47 53095.72 88888.00 2018-12-10 23:26:46.909 344 15585.11 380.54 53095.73 88888.00 2018-12-10 23:26:47.409 344 15585.09 380.53 53095.78 88888.00 2018-12-10 23:26:47.909 344 15585.01 380.48 53095.77 88888.00 2018-12-10 23:26:48.409 344 15585.01 380.47 53095.78 88888.00 2018-12-10 23:26:48.909 344 15585.03 380.44 53095.77 88888.00 2018-12-10 23:26:49.409 344 15585.01 380.43 53095.76 88888.00 2018-12-10 23:26:49.909 344 15585.01 380.43 53095.78 88888.00 2018-12-10 23:26:50.409 344 15585.08 380.46 53095.80 88888.00 2018-12-10 23:26:50.909 344 15585.10 380.41 53095.79 88888.00 2018-12-10 23:26:51.409 344 15585.04 380.40 53095.75 88888.00 2018-12-10 23:26:51.909 344 15585.04 380.44 53095.72 88888.00 2018-12-10 23:26:52.409 344 15585.01 380.45 53095.73 88888.00 2018-12-10 23:26:52.909 344 15585.01 380.46 53095.76 88888.00 2018-12-10 23:26:53.409 344 15585.00 380.46 53095.79 88888.00 2018-12-10 23:26:53.909 344 15585.01 380.45 53095.80 88888.00 2018-12-10 23:26:54.409 344 15585.01 380.45 53095.86 88888.00 2018-12-10 23:26:54.909 344 15585.00 380.47 53095.87 88888.00 2018-12-10 23:26:55.409 344 15585.00 380.45 53095.84 88888.00 2018-12-10 23:26:55.909 344 15584.95 380.44 53095.83 88888.00 2018-12-10 23:26:56.409 344 15584.92 380.43 53095.84 88888.00 2018-12-10 23:26:56.909 344 15584.92 380.44 53095.78 88888.00 2018-12-10 23:26:57.409 344 15584.93 380.40 53095.74 88888.00 2018-12-10 23:26:57.909 344 15584.94 380.41 53095.77 88888.00 2018-12-10 23:26:58.409 344 15584.95 380.45 53095.81 88888.00 2018-12-10 23:26:58.909 344 15584.92 380.46 53095.85 88888.00 2018-12-10 23:26:59.409 344 15584.91 380.48 53095.84 88888.00 2018-12-10 23:26:59.909 344 15584.93 380.52 53095.83 88888.00 2018-12-10 23:27:00.409 344 15584.91 380.55 53095.84 88888.00 2018-12-10 23:27:00.909 344 15584.91 380.56 53095.91 88888.00 2018-12-10 23:27:01.409 344 15584.87 380.59 53095.94 88888.00 2018-12-10 23:27:01.909 344 15584.85 380.64 53095.94 88888.00 2018-12-10 23:27:02.909 344 15584.87 380.57 53095.87 88888.00 2018-12-10 23:27:03.409 344 15584.86 380.57 53095.89 88888.00 2018-12-10 23:27:03.909 344 15584.89 380.57 53095.93 88888.00 2018-12-10 23:27:04.409 344 15584.87 380.56 53095.93 88888.00 2018-12-10 23:27:04.909 344 15584.81 380.53 53095.89 88888.00 2018-12-10 23:27:05.409 344 15584.84 380.53 53095.87 88888.00 2018-12-10 23:27:05.909 344 15584.84 380.55 53095.86 88888.00 2018-12-10 23:27:06.409 344 15584.84 380.56 53095.85 88888.00 2018-12-10 23:27:06.909 344 15584.82 380.55 53095.81 88888.00 2018-12-10 23:27:07.409 344 15584.80 380.53 53095.81 88888.00 2018-12-10 23:27:07.909 344 15584.80 380.57 53095.84 88888.00 2018-12-10 23:27:08.409 344 15584.78 380.56 53095.84 88888.00 2018-12-10 23:27:08.909 344 15584.78 380.54 53095.76 88888.00 2018-12-10 23:27:09.409 344 15584.80 380.56 53095.77 88888.00 2018-12-10 23:27:09.909 344 15584.81 380.57 53095.76 88888.00 2018-12-10 23:27:10.909 344 15584.74 380.59 53095.86 88888.00 2018-12-10 23:27:11.409 344 15584.73 380.57 53095.86 88888.00 2018-12-10 23:27:11.909 344 15584.75 380.56 53095.86 88888.00 2018-12-10 23:27:12.409 344 15584.80 380.57 53095.85 88888.00 2018-12-10 23:27:12.909 344 15584.83 380.58 53095.81 88888.00 2018-12-10 23:27:13.409 344 15584.85 380.63 53095.77 88888.00 2018-12-10 23:27:13.909 344 15584.83 380.63 53095.76 88888.00 2018-12-10 23:27:14.409 344 15584.85 380.61 53095.78 88888.00 2018-12-10 23:27:14.909 344 15584.86 380.61 53095.78 88888.00 2018-12-10 23:27:15.409 344 15584.89 380.59 53095.78 88888.00 2018-12-10 23:27:15.909 344 15584.82 380.59 53095.79 88888.00 2018-12-10 23:27:16.409 344 15584.83 380.61 53095.80 88888.00 2018-12-10 23:27:16.909 344 15584.86 380.57 53095.77 88888.00 2018-12-10 23:27:17.409 344 15584.87 380.56 53095.77 88888.00 2018-12-10 23:27:17.909 344 15584.91 380.56 53095.78 88888.00 2018-12-10 23:27:18.409 344 15584.93 380.56 53095.85 88888.00 2018-12-10 23:27:18.909 344 15584.93 380.56 53095.79 88888.00 2018-12-10 23:27:19.409 344 15584.89 380.54 53095.77 88888.00 2018-12-10 23:27:19.909 344 15584.86 380.55 53095.78 88888.00 2018-12-10 23:27:20.409 344 15584.87 380.57 53095.77 88888.00 2018-12-10 23:27:20.909 344 15584.84 380.54 53095.76 88888.00 2018-12-10 23:27:21.409 344 15584.84 380.54 53095.77 88888.00 2018-12-10 23:27:21.909 344 15584.84 380.53 53095.77 88888.00 2018-12-10 23:27:22.409 344 15584.89 380.53 53095.81 88888.00 2018-12-10 23:27:22.909 344 15584.87 380.53 53095.84 88888.00 2018-12-10 23:27:23.409 344 15584.83 380.52 53095.85 88888.00 2018-12-10 23:27:23.909 344 15584.77 380.49 53095.81 88888.00 2018-12-10 23:27:24.409 344 15584.77 380.55 53095.85 88888.00 2018-12-10 23:27:24.909 344 15584.77 380.57 53095.92 88888.00 2018-12-10 23:27:25.409 344 15584.71 380.58 53095.92 88888.00 2018-12-10 23:27:25.909 344 15584.69 380.59 53095.92 88888.00 2018-12-10 23:27:26.409 344 15584.67 380.55 53095.90 88888.00 2018-12-10 23:27:26.909 344 15584.65 380.54 53095.87 88888.00 2018-12-10 23:27:27.409 344 15584.56 380.57 53095.86 88888.00 2018-12-10 23:27:27.909 344 15584.54 380.56 53095.94 88888.00 2018-12-10 23:27:28.409 344 15584.55 380.55 53095.98 88888.00 2018-12-10 23:27:28.909 344 15584.56 380.54 53096.01 88888.00 2018-12-10 23:27:29.409 344 15584.55 380.55 53095.99 88888.00 2018-12-10 23:27:29.909 344 15584.56 380.55 53095.99 88888.00 2018-12-10 23:27:30.409 344 15584.54 380.57 53096.01 88888.00 2018-12-10 23:27:30.909 344 15584.45 380.53 53095.98 88888.00 2018-12-10 23:27:31.409 344 15584.41 380.56 53095.93 88888.00 2018-12-10 23:27:31.909 344 15584.41 380.58 53095.94 88888.00 2018-12-10 23:27:32.409 344 15584.40 380.58 53096.01 88888.00 2018-12-10 23:27:32.909 344 15584.44 380.57 53096.11 88888.00 2018-12-10 23:27:33.409 344 15584.46 380.54 53096.07 88888.00 2018-12-10 23:27:34.409 344 15584.45 380.53 53095.94 88888.00 2018-12-10 23:27:34.909 344 15584.44 380.55 53095.93 88888.00 2018-12-10 23:27:35.409 344 15584.40 380.55 53095.93 88888.00 2018-12-10 23:27:35.909 344 15584.40 380.55 53095.96 88888.00 2018-12-10 23:27:36.409 344 15584.42 380.56 53095.95 88888.00 2018-12-10 23:27:36.909 344 15584.38 380.57 53095.97 88888.00 2018-12-10 23:27:37.409 344 15584.32 380.57 53095.94 88888.00 2018-12-10 23:27:37.909 344 15584.31 380.55 53095.92 88888.00 2018-12-10 23:27:38.409 344 15584.31 380.53 53095.90 88888.00 2018-12-10 23:27:38.909 344 15584.31 380.52 53095.88 88888.00 2018-12-10 23:27:39.409 344 15584.33 380.54 53095.87 88888.00 2018-12-10 23:27:39.909 344 15584.37 380.55 53095.90 88888.00 2018-12-10 23:27:40.409 344 15584.32 380.56 53095.92 88888.00 2018-12-10 23:27:40.909 344 15584.32 380.58 53095.91 88888.00 2018-12-10 23:27:41.409 344 15584.35 380.57 53095.89 88888.00 2018-12-10 23:27:41.909 344 15584.32 380.56 53095.92 88888.00 2018-12-10 23:27:42.409 344 15584.35 380.56 53095.92 88888.00 2018-12-10 23:27:42.909 344 15584.30 380.58 53095.89 88888.00 2018-12-10 23:27:43.409 344 15584.24 380.56 53095.88 88888.00 2018-12-10 23:27:43.909 344 15584.24 380.56 53095.86 88888.00 2018-12-10 23:27:44.409 344 15584.24 380.57 53095.83 88888.00 2018-12-10 23:27:44.909 344 15584.29 380.61 53095.85 88888.00 2018-12-10 23:27:45.409 344 15584.30 380.55 53095.89 88888.00 2018-12-10 23:27:45.909 344 15584.28 380.52 53095.89 88888.00 2018-12-10 23:27:46.409 344 15584.26 380.52 53095.84 88888.00 2018-12-10 23:27:46.909 344 15584.24 380.49 53095.85 88888.00 2018-12-10 23:27:47.409 344 15584.21 380.49 53095.90 88888.00 2018-12-10 23:27:47.909 344 15584.22 380.55 53095.91 88888.00 2018-12-10 23:27:48.409 344 15584.19 380.58 53095.91 88888.00 2018-12-10 23:27:48.909 344 15584.15 380.57 53095.92 88888.00 2018-12-10 23:27:49.409 344 15584.12 380.54 53095.90 88888.00 2018-12-10 23:27:49.909 344 15584.08 380.52 53095.86 88888.00 2018-12-10 23:27:50.409 344 15584.11 380.55 53095.87 88888.00 2018-12-10 23:27:50.909 344 15584.13 380.57 53095.85 88888.00 2018-12-10 23:27:51.409 344 15584.11 380.49 53095.90 88888.00 2018-12-10 23:27:51.909 344 15584.09 380.49 53095.89 88888.00 2018-12-10 23:27:52.409 344 15584.05 380.50 53095.91 88888.00 2018-12-10 23:27:52.909 344 15584.04 380.50 53095.92 88888.00 2018-12-10 23:27:53.409 344 15584.06 380.50 53095.88 88888.00 2018-12-10 23:27:53.909 344 15584.11 380.48 53095.83 88888.00 2018-12-10 23:27:54.409 344 15584.06 380.46 53095.85 88888.00 2018-12-10 23:27:54.909 344 15584.03 380.47 53095.86 88888.00 2018-12-10 23:27:55.409 344 15584.04 380.47 53095.89 88888.00 2018-12-10 23:27:55.909 344 15584.02 380.43 53095.87 88888.00 2018-12-10 23:27:56.409 344 15584.03 380.46 53095.90 88888.00 2018-12-10 23:27:56.909 344 15584.01 380.52 53095.95 88888.00 2018-12-10 23:27:57.409 344 15584.02 380.49 53095.95 88888.00 2018-12-10 23:27:57.909 344 15584.01 380.45 53095.90 88888.00 2018-12-10 23:27:58.409 344 15583.95 380.46 53095.86 88888.00 2018-12-10 23:27:58.909 344 15583.97 380.46 53095.84 88888.00 2018-12-10 23:27:59.409 344 15583.96 380.44 53095.85 88888.00 2018-12-10 23:27:59.909 344 15583.92 380.41 53095.80 88888.00 2018-12-10 23:28:00.409 344 15583.92 380.43 53095.76 88888.00 2018-12-10 23:28:00.909 344 15583.96 380.44 53095.77 88888.00 2018-12-10 23:28:01.409 344 15584.02 380.46 53095.75 88888.00 2018-12-10 23:28:01.909 344 15584.02 380.43 53095.77 88888.00 2018-12-10 23:28:02.409 344 15584.00 380.39 53095.81 88888.00 2018-12-10 23:28:02.909 344 15583.97 380.40 53095.83 88888.00 2018-12-10 23:28:03.409 344 15583.93 380.40 53095.86 88888.00 2018-12-10 23:28:03.909 344 15583.97 380.39 53095.84 88888.00 2018-12-10 23:28:04.409 344 15584.02 380.41 53095.83 88888.00 2018-12-10 23:28:04.909 344 15584.02 380.43 53095.81 88888.00 2018-12-10 23:28:05.409 344 15584.00 380.44 53095.79 88888.00 2018-12-10 23:28:05.909 344 15584.00 380.47 53095.78 88888.00 2018-12-10 23:28:06.409 344 15584.03 380.44 53095.83 88888.00 2018-12-10 23:28:06.909 344 15583.96 380.41 53095.83 88888.00 2018-12-10 23:28:07.409 344 15583.92 380.44 53095.78 88888.00 2018-12-10 23:28:07.909 344 15583.91 380.43 53095.77 88888.00 2018-12-10 23:28:08.409 344 15583.95 380.41 53095.78 88888.00 2018-12-10 23:28:08.909 344 15583.97 380.40 53095.78 88888.00 2018-12-10 23:28:09.409 344 15583.96 380.40 53095.84 88888.00 2018-12-10 23:28:09.909 344 15583.93 380.43 53095.84 88888.00 2018-12-10 23:28:10.409 344 15583.95 380.41 53095.84 88888.00 2018-12-10 23:28:10.909 344 15584.02 380.44 53095.80 88888.00 2018-12-10 23:28:11.409 344 15584.03 380.46 53095.80 88888.00 2018-12-10 23:28:11.909 344 15584.02 380.49 53095.77 88888.00 2018-12-10 23:28:12.409 344 15584.06 380.48 53095.78 88888.00 2018-12-10 23:28:12.909 344 15584.05 380.50 53095.79 88888.00 2018-12-10 23:28:13.409 344 15584.00 380.48 53095.76 88888.00 2018-12-10 23:28:13.909 344 15584.02 380.39 53095.78 88888.00 2018-12-10 23:28:14.409 344 15584.02 380.43 53095.76 88888.00 2018-12-10 23:28:14.909 344 15584.06 380.45 53095.76 88888.00 2018-12-10 23:28:15.909 344 15584.05 380.39 53095.77 88888.00 2018-12-10 23:28:16.409 344 15584.09 380.33 53095.79 88888.00 2018-12-10 23:28:16.909 344 15584.05 380.29 53095.76 88888.00 2018-12-10 23:28:17.409 344 15584.04 380.30 53095.76 88888.00 2018-12-10 23:28:17.909 344 15584.09 380.29 53095.77 88888.00 2018-12-10 23:28:18.409 344 15584.10 380.28 53095.72 88888.00 2018-12-10 23:28:18.909 344 15584.11 380.28 53095.69 88888.00 2018-12-10 23:28:19.409 344 15584.11 380.27 53095.70 88888.00 2018-12-10 23:28:19.909 344 15584.06 380.23 53095.70 88888.00 2018-12-10 23:28:20.409 344 15584.11 380.23 53095.63 88888.00 2018-12-10 23:28:20.909 344 15584.17 380.23 53095.61 88888.00 2018-12-10 23:28:21.409 344 15584.12 380.21 53095.64 88888.00 2018-12-10 23:28:21.909 344 15584.11 380.22 53095.68 88888.00 2018-12-10 23:28:22.409 344 15584.11 380.22 53095.68 88888.00 2018-12-10 23:28:22.909 344 15584.17 380.21 53095.68 88888.00 2018-12-10 23:28:23.409 344 15584.15 380.20 53095.67 88888.00 2018-12-10 23:28:23.909 344 15584.13 380.19 53095.61 88888.00 2018-12-10 23:28:24.409 344 15584.09 380.18 53095.60 88888.00 2018-12-10 23:28:24.909 344 15584.09 380.17 53095.63 88888.00 2018-12-10 23:28:25.409 344 15584.09 380.15 53095.63 88888.00 2018-12-10 23:28:25.909 344 15584.09 380.18 53095.59 88888.00 2018-12-10 23:28:26.409 344 15584.09 380.14 53095.59 88888.00 2018-12-10 23:28:26.909 344 15584.08 380.11 53095.60 88888.00 2018-12-10 23:28:27.409 344 15584.06 380.10 53095.58 88888.00 2018-12-10 23:28:27.909 344 15584.04 380.10 53095.60 88888.00 2018-12-10 23:28:28.409 344 15584.02 380.07 53095.61 88888.00 2018-12-10 23:28:28.909 344 15583.95 380.05 53095.60 88888.00 2018-12-10 23:28:29.409 344 15583.92 380.05 53095.63 88888.00 2018-12-10 23:28:29.909 344 15583.93 380.06 53095.61 88888.00 2018-12-10 23:28:30.409 344 15583.93 380.03 53095.58 88888.00 2018-12-10 23:28:30.909 344 15583.96 380.02 53095.58 88888.00 2018-12-10 23:28:31.409 344 15583.97 380.03 53095.60 88888.00 2018-12-10 23:28:31.909 344 15583.96 379.98 53095.66 88888.00 2018-12-10 23:28:32.409 344 15583.92 379.95 53095.65 88888.00 2018-12-10 23:28:32.909 344 15583.88 379.89 53095.65 88888.00 2018-12-10 23:28:33.409 344 15583.86 379.86 53095.60 88888.00 2018-12-10 23:28:33.909 344 15583.87 379.84 53095.60 88888.00 2018-12-10 23:28:34.409 344 15583.85 379.87 53095.67 88888.00 2018-12-10 23:28:34.909 344 15583.85 379.92 53095.68 88888.00 2018-12-10 23:28:35.409 344 15583.92 379.86 53095.71 88888.00 2018-12-10 23:28:35.909 344 15583.92 379.84 53095.72 88888.00 2018-12-10 23:28:36.409 344 15583.90 379.83 53095.70 88888.00 2018-12-10 23:28:36.909 344 15583.88 379.84 53095.71 88888.00 2018-12-10 23:28:37.409 344 15583.87 379.80 53095.73 88888.00 2018-12-10 23:28:37.909 344 15583.85 379.77 53095.68 88888.00 2018-12-10 23:28:38.409 344 15583.79 379.80 53095.61 88888.00 2018-12-10 23:28:38.909 344 15583.78 379.83 53095.63 88888.00 2018-12-10 23:28:39.409 344 15583.83 379.78 53095.61 88888.00 2018-12-10 23:28:39.909 344 15583.84 379.81 53095.58 88888.00 2018-12-10 23:28:40.409 344 15583.84 379.78 53095.58 88888.00 2018-12-10 23:28:40.909 344 15583.79 379.75 53095.55 88888.00 2018-12-10 23:28:41.409 344 15583.75 379.75 53095.59 88888.00 2018-12-10 23:28:41.909 344 15583.73 379.68 53095.57 88888.00 2018-12-10 23:28:42.409 344 15583.72 379.67 53095.54 88888.00 2018-12-10 23:28:42.909 344 15583.75 379.66 53095.54 88888.00 2018-12-10 23:28:43.409 344 15583.76 379.62 53095.56 88888.00 2018-12-10 23:28:43.909 344 15583.75 379.61 53095.57 88888.00 2018-12-10 23:28:44.409 344 15583.75 379.55 53095.53 88888.00 2018-12-10 23:28:44.909 344 15583.75 379.53 53095.48 88888.00 2018-12-10 23:28:45.409 344 15583.73 379.55 53095.50 88888.00 2018-12-10 23:28:45.909 344 15583.72 379.52 53095.47 88888.00 2018-12-10 23:28:46.409 344 15583.72 379.53 53095.40 88888.00 2018-12-10 23:28:47.409 344 15583.76 379.51 53095.41 88888.00 2018-12-10 23:28:47.909 344 15583.72 379.50 53095.45 88888.00 2018-12-10 23:28:48.409 344 15583.75 379.43 53095.48 88888.00 2018-12-10 23:28:48.909 344 15583.75 379.42 53095.47 88888.00 2018-12-10 23:28:49.409 344 15583.76 379.40 53095.50 88888.00 2018-12-10 23:28:49.909 344 15583.76 379.38 53095.50 88888.00 2018-12-10 23:28:50.409 344 15583.78 379.40 53095.49 88888.00 2018-12-10 23:28:50.909 344 15583.81 379.36 53095.46 88888.00 2018-12-10 23:28:51.409 344 15583.79 379.35 53095.50 88888.00 2018-12-10 23:28:51.909 344 15583.77 379.28 53095.48 88888.00 2018-12-10 23:28:52.409 344 15583.79 379.27 53095.46 88888.00 2018-12-10 23:28:52.909 344 15583.82 379.28 53095.47 88888.00 2018-12-10 23:28:53.409 344 15583.79 379.27 53095.49 88888.00 2018-12-10 23:28:53.909 344 15583.79 379.28 53095.51 88888.00 2018-12-10 23:28:54.409 344 15583.75 379.29 53095.50 88888.00 2018-12-10 23:28:54.909 344 15583.79 379.29 53095.48 88888.00 2018-12-10 23:28:55.409 344 15583.86 379.27 53095.44 88888.00 2018-12-10 23:28:55.909 344 15583.81 379.28 53095.45 88888.00 2018-12-10 23:28:56.409 344 15583.78 379.28 53095.48 88888.00 2018-12-10 23:28:56.909 344 15583.77 379.24 53095.49 88888.00 2018-12-10 23:28:57.409 344 15583.77 379.20 53095.51 88888.00 2018-12-10 23:28:57.909 344 15583.76 379.24 53095.51 88888.00 2018-12-10 23:28:58.409 344 15583.79 379.26 53095.50 88888.00 2018-12-10 23:28:58.909 344 15583.81 379.24 53095.51 88888.00 2018-12-10 23:28:59.409 344 15583.79 379.18 53095.48 88888.00 2018-12-10 23:28:59.909 344 15583.78 379.14 53095.47 88888.00 2018-12-10 23:29:00.409 344 15583.76 379.15 53095.49 88888.00 2018-12-10 23:29:00.909 344 15583.76 379.12 53095.50 88888.00 2018-12-10 23:29:01.409 344 15583.73 379.12 53095.47 88888.00 2018-12-10 23:29:01.909 344 15583.72 379.11 53095.43 88888.00 2018-12-10 23:29:02.409 344 15583.76 379.08 53095.45 88888.00 2018-12-10 23:29:02.909 344 15583.82 379.09 53095.46 88888.00 2018-12-10 23:29:03.409 344 15583.82 379.15 53095.46 88888.00 2018-12-10 23:29:03.909 344 15583.77 379.18 53095.45 88888.00 2018-12-10 23:29:04.409 344 15583.73 379.12 53095.38 88888.00 2018-12-10 23:29:04.909 344 15583.72 379.07 53095.37 88888.00 2018-12-10 23:29:05.409 344 15583.72 379.06 53095.36 88888.00 2018-12-10 23:29:05.909 344 15583.73 379.06 53095.43 88888.00 2018-12-10 23:29:06.409 344 15583.68 379.01 53095.55 88888.00 2018-12-10 23:29:06.909 344 15583.74 378.99 53095.60 88888.00 2018-12-10 23:29:07.409 344 15583.76 379.06 53095.63 88888.00 2018-12-10 23:29:07.909 344 15583.74 379.09 53095.63 88888.00 2018-12-10 23:29:08.409 344 15583.74 379.10 53095.63 88888.00 2018-12-10 23:29:08.909 344 15583.70 379.09 53095.64 88888.00 2018-12-10 23:29:09.409 344 15583.72 379.09 53095.59 88888.00 2018-12-10 23:29:09.909 344 15583.69 379.08 53095.63 88888.00 2018-12-10 23:29:10.409 344 15583.68 379.08 53095.60 88888.00 2018-12-10 23:29:10.909 344 15583.69 379.09 53095.60 88888.00 2018-12-10 23:29:11.409 344 15583.79 379.09 53095.59 88888.00 2018-12-10 23:29:11.909 344 15583.74 379.08 53095.63 88888.00 2018-12-10 23:29:12.409 344 15583.67 379.10 53095.61 88888.00 2018-12-10 23:29:12.909 344 15583.67 379.11 53095.59 88888.00 2018-12-10 23:29:13.409 344 15583.68 379.16 53095.64 88888.00 2018-12-10 23:29:13.909 344 15583.68 379.16 53095.66 88888.00 2018-12-10 23:29:14.409 344 15583.68 379.17 53095.69 88888.00 2018-12-10 23:29:14.909 344 15583.68 379.20 53095.70 88888.00 2018-12-10 23:29:15.409 344 15583.63 379.22 53095.72 88888.00 2018-12-10 23:29:15.909 344 15583.63 379.23 53095.76 88888.00 2018-12-10 23:29:16.409 344 15583.68 379.24 53095.80 88888.00 2018-12-10 23:29:16.909 344 15583.66 379.26 53095.89 88888.00 2018-12-10 23:29:17.409 344 15583.63 379.26 53095.90 88888.00 2018-12-10 23:29:17.909 344 15583.63 379.26 53095.86 88888.00 2018-12-10 23:29:19.409 344 15583.58 379.32 53095.90 88888.00 2018-12-10 23:29:19.909 344 15583.57 379.35 53095.87 88888.00 2018-12-10 23:29:20.409 344 15583.55 379.37 53095.88 88888.00 2018-12-10 23:29:20.909 344 15583.56 379.38 53095.90 88888.00 2018-12-10 23:29:21.409 344 15583.58 379.41 53095.94 88888.00 2018-12-10 23:29:21.909 344 15583.51 379.42 53095.90 88888.00 2018-12-10 23:29:22.409 344 15583.47 379.43 53095.91 88888.00 2018-12-10 23:29:22.909 344 15583.50 379.40 53095.99 88888.00 2018-12-10 23:29:23.409 344 15583.59 379.38 53095.98 88888.00 2018-12-10 23:29:23.909 344 15583.57 379.34 53095.95 88888.00 2018-12-10 23:29:24.409 344 15583.55 379.36 53095.89 88888.00 2018-12-10 23:29:24.909 344 15583.59 379.38 53095.92 88888.00 2018-12-10 23:29:25.409 344 15583.59 379.41 53095.90 88888.00 2018-12-10 23:29:25.909 344 15583.57 379.36 53095.89 88888.00 2018-12-10 23:29:26.409 344 15583.58 379.34 53095.85 88888.00 2018-12-10 23:29:26.909 344 15583.63 379.34 53095.85 88888.00 2018-12-10 23:29:27.409 344 15583.63 379.42 53095.89 88888.00 2018-12-10 23:29:27.909 344 15583.64 379.42 53095.92 88888.00 2018-12-10 23:29:28.409 344 15583.65 379.42 53095.88 88888.00 2018-12-10 23:29:28.909 344 15583.63 379.45 53095.87 88888.00 2018-12-10 23:29:29.410 344 15583.61 379.45 53095.90 88888.00 2018-12-10 23:29:29.910 344 15583.59 379.40 53095.86 88888.00 2018-12-10 23:29:30.410 344 15583.47 379.37 53095.80 88888.00 2018-12-10 23:29:30.910 344 15583.41 379.41 53095.77 88888.00 2018-12-10 23:29:31.410 344 15583.37 379.40 53095.74 88888.00 2018-12-10 23:29:31.910 344 15583.36 379.42 53095.75 88888.00 2018-12-10 23:29:32.410 344 15583.32 379.41 53095.74 88888.00 2018-12-10 23:29:32.910 344 15583.29 379.45 53095.76 88888.00 2018-12-10 23:29:33.410 344 15583.29 379.48 53095.72 88888.00 2018-12-10 23:29:33.910 344 15583.36 379.51 53095.72 88888.00 2018-12-10 23:29:34.410 344 15583.36 379.52 53095.73 88888.00 2018-12-10 23:29:34.910 344 15583.33 379.50 53095.73 88888.00 2018-12-10 23:29:35.410 344 15583.30 379.45 53095.71 88888.00 2018-12-10 23:29:35.910 344 15583.30 379.44 53095.77 88888.00 2018-12-10 23:29:36.910 344 15583.32 379.53 53095.68 88888.00 2018-12-10 23:29:37.410 344 15583.33 379.57 53095.74 88888.00 2018-12-10 23:29:37.910 344 15583.32 379.58 53095.76 88888.00 2018-12-10 23:29:38.410 344 15583.31 379.55 53095.72 88888.00 2018-12-10 23:29:38.910 344 15583.30 379.51 53095.60 88888.00 2018-12-10 23:29:39.410 344 15583.28 379.50 53095.58 88888.00 2018-12-10 23:29:39.910 344 15583.29 379.48 53095.55 88888.00 2018-12-10 23:29:40.410 344 15583.30 379.48 53095.56 88888.00 2018-12-10 23:29:40.910 344 15583.32 379.50 53095.59 88888.00 2018-12-10 23:29:41.410 344 15583.32 379.50 53095.63 88888.00 2018-12-10 23:29:41.910 344 15583.33 379.49 53095.61 88888.00 2018-12-10 23:29:42.410 344 15583.31 379.51 53095.68 88888.00 2018-12-10 23:29:42.910 344 15583.34 379.50 53095.66 88888.00 2018-12-10 23:29:43.410 344 15583.37 379.42 53095.64 88888.00 2018-12-10 23:29:43.910 344 15583.34 379.42 53095.56 88888.00 2018-12-10 23:29:44.410 344 15583.33 379.44 53095.54 88888.00 2018-12-10 23:29:44.910 344 15583.32 379.42 53095.54 88888.00 2018-12-10 23:29:45.410 344 15583.29 379.35 53095.52 88888.00 2018-12-10 23:29:45.910 344 15583.31 379.33 53095.51 88888.00 2018-12-10 23:29:46.410 344 15583.25 379.33 53095.45 88888.00 2018-12-10 23:29:46.910 344 15583.27 379.33 53095.40 88888.00 2018-12-10 23:29:47.410 344 15583.23 379.33 53095.39 88888.00 2018-12-10 23:29:47.910 344 15583.18 379.34 53095.38 88888.00 2018-12-10 23:29:48.410 344 15583.20 379.33 53095.38 88888.00 2018-12-10 23:29:48.910 344 15583.23 379.37 53095.38 88888.00 2018-12-10 23:29:49.410 344 15583.22 379.37 53095.35 88888.00 2018-12-10 23:29:49.910 344 15583.14 379.33 53095.30 88888.00 2018-12-10 23:29:50.410 344 15583.11 379.36 53095.32 88888.00 2018-12-10 23:29:50.910 344 15583.12 379.38 53095.32 88888.00 2018-12-10 23:29:51.410 344 15583.19 379.40 53095.31 88888.00 2018-12-10 23:29:51.910 344 15583.21 379.43 53095.27 88888.00 2018-12-10 23:29:52.410 344 15583.18 379.43 53095.26 88888.00 2018-12-10 23:29:52.910 344 15583.14 379.36 53095.32 88888.00 2018-12-10 23:29:53.410 344 15583.18 379.42 53095.31 88888.00 2018-12-10 23:29:53.910 344 15583.15 379.40 53095.32 88888.00 2018-12-10 23:29:54.410 344 15583.18 379.42 53095.28 88888.00 2018-12-10 23:29:54.910 344 15583.19 379.38 53095.30 88888.00 2018-12-10 23:29:55.410 344 15583.16 379.38 53095.25 88888.00 2018-12-10 23:29:55.910 344 15583.19 379.38 53095.23 88888.00 2018-12-10 23:29:56.410 344 15583.22 379.40 53095.18 88888.00 2018-12-10 23:29:56.910 344 15583.24 379.48 53095.19 88888.00 2018-12-10 23:29:57.410 344 15583.23 379.45 53095.26 88888.00 2018-12-10 23:29:57.910 344 15583.22 379.43 53095.20 88888.00 2018-12-10 23:29:58.410 344 15583.23 379.42 53095.18 88888.00 2018-12-10 23:29:58.910 344 15583.25 379.42 53095.14 88888.00 2018-12-10 23:29:59.410 344 15583.30 379.45 53095.11 88888.00 2018-12-10 23:30:00.410 344 15583.31 379.35 53095.11 88888.00 2018-12-10 23:30:00.910 344 15583.28 379.42 53095.09 88888.00 2018-12-10 23:30:01.410 344 15583.29 379.38 53095.11 88888.00 2018-12-10 23:30:01.910 344 15583.38 379.34 53095.08 88888.00 2018-12-10 23:30:02.410 344 15583.33 379.35 53095.01 88888.00 2018-12-10 23:30:02.910 344 15583.32 379.36 53095.06 88888.00 2018-12-10 23:30:03.410 344 15583.33 379.40 53095.06 88888.00 2018-12-10 23:30:03.910 344 15583.31 379.45 53095.05 88888.00 2018-12-10 23:30:04.410 344 15583.39 379.44 53095.08 88888.00 2018-12-10 23:30:04.910 344 15583.38 379.43 53095.09 88888.00 2018-12-10 23:30:05.410 344 15583.38 379.42 53095.09 88888.00 2018-12-10 23:30:05.910 344 15583.40 379.35 53095.13 88888.00 2018-12-10 23:30:06.410 344 15583.39 379.36 53095.18 88888.00 2018-12-10 23:30:06.910 344 15583.41 379.36 53095.21 88888.00 2018-12-10 23:30:07.410 344 15583.42 379.34 53095.17 88888.00 2018-12-10 23:30:07.910 344 15583.48 379.32 53095.14 88888.00 2018-12-10 23:30:08.410 344 15583.46 379.28 53095.15 88888.00 2018-12-10 23:30:08.910 344 15583.48 379.20 53095.15 88888.00 2018-12-10 23:30:09.410 344 15583.52 379.22 53095.17 88888.00 2018-12-10 23:30:09.910 344 15583.54 379.23 53095.15 88888.00 2018-12-10 23:30:10.410 344 15583.54 379.22 53095.17 88888.00 2018-12-10 23:30:10.910 344 15583.59 379.27 53095.14 88888.00 2018-12-10 23:30:11.410 344 15583.55 379.27 53095.13 88888.00 2018-12-10 23:30:11.910 344 15583.56 379.20 53095.10 88888.00 2018-12-10 23:30:12.410 344 15583.50 379.19 53095.11 88888.00 2018-12-10 23:30:12.910 344 15583.59 379.17 53095.12 88888.00 2018-12-10 23:30:13.410 344 15583.63 379.17 53095.15 88888.00 2018-12-10 23:30:13.910 344 15583.65 379.22 53095.19 88888.00 2018-12-10 23:30:14.410 344 15583.63 379.19 53095.26 88888.00 2018-12-10 23:30:14.910 344 15583.64 379.18 53095.23 88888.00 2018-12-10 23:30:15.410 344 15583.65 379.19 53095.21 88888.00 2018-12-10 23:30:15.910 344 15583.65 379.19 53095.21 88888.00 2018-12-10 23:30:16.410 344 15583.63 379.22 53095.23 88888.00 2018-12-10 23:30:16.910 344 15583.65 379.19 53095.21 88888.00 2018-12-10 23:30:17.410 344 15583.65 379.20 53095.25 88888.00 2018-12-10 23:30:17.910 344 15583.66 379.26 53095.26 88888.00 2018-12-10 23:30:18.410 344 15583.65 379.26 53095.27 88888.00 2018-12-10 23:30:18.910 344 15583.65 379.25 53095.25 88888.00 2018-12-10 23:30:19.410 344 15583.68 379.31 53095.28 88888.00 2018-12-10 23:30:19.910 344 15583.69 379.38 53095.30 88888.00 2018-12-10 23:30:20.410 344 15583.73 379.32 53095.29 88888.00 2018-12-10 23:30:20.910 344 15583.70 379.34 53095.27 88888.00 2018-12-10 23:30:21.410 344 15583.69 379.36 53095.30 88888.00 2018-12-10 23:30:21.910 344 15583.72 379.35 53095.28 88888.00 2018-12-10 23:30:22.410 344 15583.74 379.36 53095.31 88888.00 2018-12-10 23:30:22.910 344 15583.69 379.38 53095.31 88888.00 2018-12-10 23:30:23.410 344 15583.67 379.43 53095.31 88888.00 2018-12-10 23:30:23.910 344 15583.70 379.43 53095.33 88888.00 2018-12-10 23:30:24.410 344 15583.70 379.43 53095.36 88888.00 2018-12-10 23:30:24.910 344 15583.70 379.45 53095.34 88888.00 2018-12-10 23:30:25.410 344 15583.68 379.50 53095.29 88888.00 2018-12-10 23:30:25.910 344 15583.73 379.51 53095.28 88888.00 2018-12-10 23:30:26.410 344 15583.77 379.53 53095.31 88888.00 2018-12-10 23:30:26.910 344 15583.79 379.57 53095.34 88888.00 2018-12-10 23:30:27.410 344 15583.82 379.57 53095.34 88888.00 2018-12-10 23:30:27.910 344 15583.85 379.49 53095.31 88888.00 2018-12-10 23:30:28.410 344 15583.88 379.50 53095.32 88888.00 2018-12-10 23:30:28.910 344 15583.86 379.48 53095.32 88888.00 2018-12-10 23:30:29.410 344 15583.90 379.55 53095.33 88888.00 2018-12-10 23:30:29.910 344 15583.96 379.54 53095.34 88888.00 2018-12-10 23:30:30.410 344 15583.95 379.49 53095.33 88888.00 2018-12-10 23:30:30.910 344 15583.99 379.43 53095.34 88888.00 2018-12-10 23:30:31.410 344 15583.99 379.40 53095.32 88888.00 2018-12-10 23:30:31.910 344 15583.96 379.36 53095.27 88888.00 2018-12-10 23:30:32.410 344 15583.95 379.40 53095.23 88888.00 2018-12-10 23:30:32.910 344 15583.97 379.40 53095.23 88888.00 2018-12-10 23:30:33.410 344 15583.97 379.41 53095.20 88888.00 2018-12-10 23:30:33.910 344 15583.97 379.42 53095.24 88888.00 2018-12-10 23:30:34.410 344 15584.03 379.38 53095.26 88888.00 2018-12-10 23:30:34.910 344 15584.06 379.34 53095.27 88888.00 2018-12-10 23:30:35.410 344 15584.05 379.32 53095.30 88888.00 2018-12-10 23:30:35.910 344 15584.06 379.31 53095.31 88888.00 2018-12-10 23:30:36.410 344 15584.05 379.29 53095.29 88888.00 2018-12-10 23:30:36.910 344 15584.02 379.32 53095.33 88888.00 2018-12-10 23:30:37.410 344 15584.02 379.36 53095.36 88888.00 2018-12-10 23:30:37.910 344 15584.06 379.35 53095.33 88888.00 2018-12-10 23:30:38.410 344 15584.08 379.31 53095.29 88888.00 2018-12-10 23:30:38.910 344 15584.08 379.29 53095.34 88888.00 2018-12-10 23:30:39.410 344 15584.08 379.27 53095.30 88888.00 2018-12-10 23:30:39.910 344 15584.05 379.25 53095.27 88888.00 2018-12-10 23:30:40.410 344 15584.04 379.29 53095.26 88888.00 2018-12-10 23:30:40.910 344 15584.05 379.35 53095.30 88888.00 2018-12-10 23:30:41.410 344 15584.13 379.32 53095.31 88888.00 2018-12-10 23:30:41.910 344 15584.21 379.28 53095.33 88888.00 2018-12-10 23:30:42.410 344 15584.13 379.29 53095.34 88888.00 2018-12-10 23:30:42.910 344 15584.06 379.34 53095.34 88888.00 2018-12-10 23:30:43.410 344 15584.09 379.40 53095.30 88888.00 2018-12-10 23:30:43.910 344 15584.11 379.38 53095.29 88888.00 2018-12-10 23:30:44.410 344 15584.10 379.37 53095.32 88888.00 2018-12-10 23:30:44.910 344 15584.14 379.35 53095.40 88888.00 2018-12-10 23:30:45.410 344 15584.15 379.38 53095.47 88888.00 2018-12-10 23:30:45.910 344 15584.18 379.40 53095.49 88888.00 2018-12-10 23:30:46.410 344 15584.17 379.37 53095.50 88888.00 2018-12-10 23:30:46.910 344 15584.17 379.40 53095.48 88888.00 2018-12-10 23:30:47.410 344 15584.17 379.43 53095.43 88888.00 2018-12-10 23:30:47.910 344 15584.13 379.43 53095.41 88888.00 2018-12-10 23:30:48.410 344 15584.13 379.48 53095.43 88888.00 2018-12-10 23:30:48.910 344 15584.23 379.46 53095.51 88888.00 2018-12-10 23:30:49.910 344 15584.28 379.52 53095.57 88888.00 2018-12-10 23:30:50.410 344 15584.35 379.63 53095.57 88888.00 2018-12-10 23:30:50.910 344 15584.32 379.63 53095.61 88888.00 2018-12-10 23:30:51.410 344 15584.41 379.59 53095.63 88888.00 2018-12-10 23:30:51.910 344 15584.44 379.55 53095.64 88888.00 2018-12-10 23:30:52.410 344 15584.39 379.55 53095.65 88888.00 2018-12-10 23:30:52.910 344 15584.38 379.60 53095.67 88888.00 2018-12-10 23:30:53.410 344 15584.33 379.61 53095.64 88888.00 2018-12-10 23:30:53.910 344 15584.37 379.64 53095.63 88888.00 2018-12-10 23:30:54.410 344 15584.42 379.69 53095.64 88888.00 2018-12-10 23:30:54.910 344 15584.44 379.69 53095.64 88888.00 2018-12-10 23:30:55.410 344 15584.48 379.74 53095.60 88888.00 2018-12-10 23:30:55.910 344 15584.53 379.80 53095.61 88888.00 2018-12-10 23:30:56.410 344 15584.55 379.84 53095.63 88888.00 2018-12-10 23:30:56.910 344 15584.57 379.84 53095.66 88888.00 2018-12-10 23:30:57.410 344 15584.59 379.88 53095.69 88888.00 2018-12-10 23:30:57.910 344 15584.63 379.89 53095.70 88888.00 2018-12-10 23:30:58.410 344 15584.67 379.97 53095.66 88888.00 2018-12-10 23:30:58.910 344 15584.66 379.98 53095.67 88888.00 2018-12-10 23:30:59.410 344 15584.67 379.92 53095.68 88888.00 2018-12-10 23:30:59.910 344 15584.68 379.96 53095.69 88888.00 2018-12-10 23:31:00.410 344 15584.75 380.01 53095.73 88888.00 2018-12-10 23:31:00.910 344 15584.77 380.00 53095.76 88888.00 2018-12-10 23:31:01.410 344 15584.75 380.01 53095.77 88888.00 2018-12-10 23:31:01.910 344 15584.82 380.01 53095.78 88888.00 2018-12-10 23:31:02.410 344 15584.83 380.01 53095.78 88888.00 2018-12-10 23:31:02.910 344 15584.84 380.02 53095.78 88888.00 2018-12-10 23:31:03.410 344 15584.83 380.04 53095.78 88888.00 2018-12-10 23:31:03.910 344 15584.86 380.07 53095.78 88888.00 2018-12-10 23:31:04.410 344 15584.93 380.14 53095.81 88888.00 2018-12-10 23:31:04.910 344 15584.98 380.19 53095.81 88888.00 2018-12-10 23:31:05.410 344 15584.92 380.18 53095.83 88888.00 2018-12-10 23:31:05.910 344 15584.92 380.19 53095.85 88888.00 2018-12-10 23:31:06.410 344 15584.96 380.22 53095.90 88888.00 2018-12-10 23:31:06.910 344 15584.93 380.21 53095.96 88888.00 2018-12-10 23:31:07.410 344 15584.98 380.19 53095.95 88888.00 2018-12-10 23:31:07.910 344 15584.96 380.23 53095.94 88888.00 2018-12-10 23:31:08.410 344 15585.01 380.24 53095.92 88888.00 2018-12-10 23:31:08.910 344 15585.05 380.22 53095.95 88888.00 2018-12-10 23:31:09.410 344 15585.01 380.28 53095.97 88888.00 2018-12-10 23:31:09.910 344 15585.00 380.27 53095.98 88888.00 2018-12-10 23:31:10.410 344 15585.02 380.26 53095.98 88888.00 2018-12-10 23:31:10.910 344 15585.04 380.26 53095.97 88888.00 2018-12-10 23:31:11.410 344 15585.03 380.23 53096.04 88888.00 2018-12-10 23:31:11.910 344 15585.02 380.23 53096.05 88888.00 2018-12-10 23:31:12.410 344 15584.99 380.27 53096.03 88888.00 2018-12-10 23:31:13.410 344 15585.00 380.30 53096.00 88888.00 2018-12-10 23:31:13.910 344 15584.99 380.28 53096.06 88888.00 2018-12-10 23:31:14.410 344 15585.02 380.27 53096.04 88888.00 2018-12-10 23:31:14.910 344 15585.04 380.27 53095.99 88888.00 2018-12-10 23:31:15.410 344 15585.03 380.29 53095.94 88888.00 2018-12-10 23:31:15.910 344 15585.00 380.36 53095.85 88888.00 2018-12-10 23:31:16.410 344 15585.00 380.41 53095.85 88888.00 2018-12-10 23:31:16.910 344 15584.95 380.37 53095.88 88888.00 2018-12-10 23:31:17.410 344 15584.98 380.39 53095.88 88888.00 2018-12-10 23:31:17.910 344 15584.94 380.39 53095.90 88888.00 2018-12-10 23:31:18.410 344 15584.91 380.36 53095.95 88888.00 2018-12-10 23:31:18.910 344 15584.89 380.33 53096.03 88888.00 2018-12-10 23:31:19.410 344 15584.90 380.26 53095.97 88888.00 2018-12-10 23:31:19.910 344 15584.86 380.21 53095.94 88888.00 2018-12-10 23:31:20.410 344 15584.83 380.24 53095.89 88888.00 2018-12-10 23:31:20.910 344 15584.86 380.27 53095.90 88888.00 2018-12-10 23:31:21.410 344 15584.89 380.23 53095.92 88888.00 2018-12-10 23:31:21.910 344 15584.89 380.22 53095.94 88888.00 2018-12-10 23:31:22.410 344 15584.81 380.21 53095.90 88888.00 2018-12-10 23:31:22.910 344 15584.80 380.21 53095.94 88888.00 2018-12-10 23:31:23.410 344 15584.77 380.22 53095.97 88888.00 2018-12-10 23:31:23.910 344 15584.68 380.20 53095.96 88888.00 2018-12-10 23:31:24.410 344 15584.66 380.20 53095.96 88888.00 2018-12-10 23:31:24.910 344 15584.63 380.19 53095.96 88888.00 2018-12-10 23:31:25.410 344 15584.58 380.18 53095.96 88888.00 2018-12-10 23:31:25.910 344 15584.60 380.17 53095.96 88888.00 2018-12-10 23:31:26.410 344 15584.56 380.15 53095.97 88888.00 2018-12-10 23:31:26.910 344 15584.51 380.13 53096.04 88888.00 2018-12-10 23:31:27.410 344 15584.54 380.13 53096.00 88888.00 2018-12-10 23:31:27.910 344 15584.58 380.18 53095.93 88888.00 2018-12-10 23:31:28.410 344 15584.59 380.18 53095.89 88888.00 2018-12-10 23:31:28.910 344 15584.53 380.20 53095.87 88888.00 2018-12-10 23:31:29.410 344 15584.40 380.20 53095.91 88888.00 2018-12-10 23:31:29.910 344 15584.38 380.17 53095.87 88888.00 2018-12-10 23:31:30.410 344 15584.35 380.20 53095.83 88888.00 2018-12-10 23:31:30.910 344 15584.35 380.19 53095.81 88888.00 2018-12-10 23:31:31.410 344 15584.37 380.19 53095.80 88888.00 2018-12-10 23:31:31.910 344 15584.37 380.20 53095.81 88888.00 2018-12-10 23:31:32.410 344 15584.40 380.23 53095.80 88888.00 2018-12-10 23:31:32.910 344 15584.42 380.27 53095.75 88888.00 2018-12-10 23:31:33.410 344 15584.45 380.24 53095.73 88888.00 2018-12-10 23:31:33.910 344 15584.40 380.31 53095.78 88888.00 2018-12-10 23:31:34.410 344 15584.32 380.40 53095.78 88888.00 2018-12-10 23:31:34.910 344 15584.35 380.38 53095.75 88888.00 2018-12-10 23:31:35.410 344 15584.40 380.40 53095.67 88888.00 2018-12-10 23:31:35.910 344 15584.39 380.46 53095.65 88888.00 2018-12-10 23:31:36.410 344 15584.38 380.53 53095.64 88888.00 2018-12-10 23:31:36.910 344 15584.37 380.52 53095.67 88888.00 2018-12-10 23:31:37.410 344 15584.37 380.52 53095.60 88888.00 2018-12-10 23:31:37.910 344 15584.40 380.52 53095.63 88888.00 2018-12-10 23:31:38.410 344 15584.39 380.53 53095.57 88888.00 2018-12-10 23:31:38.910 344 15584.37 380.55 53095.54 88888.00 2018-12-10 23:31:39.410 344 15584.38 380.59 53095.56 88888.00 2018-12-10 23:31:39.910 344 15584.39 380.64 53095.51 88888.00 2018-12-10 23:31:40.410 344 15584.32 380.65 53095.41 88888.00 2018-12-10 23:31:40.910 344 15584.38 380.67 53095.35 88888.00 2018-12-10 23:31:41.410 344 15584.41 380.73 53095.36 88888.00 2018-12-10 23:31:41.910 344 15584.41 380.78 53095.34 88888.00 2018-12-10 23:31:42.410 344 15584.41 380.81 53095.32 88888.00 2018-12-10 23:31:42.910 344 15584.41 380.89 53095.27 88888.00 2018-12-10 23:31:43.410 344 15584.48 380.92 53095.24 88888.00 2018-12-10 23:31:43.910 344 15584.50 380.96 53095.25 88888.00 2018-12-10 23:31:44.410 344 15584.48 380.99 53095.20 88888.00 2018-12-10 23:31:44.910 344 15584.46 380.96 53095.16 88888.00 2018-12-10 23:31:45.410 344 15584.45 380.97 53095.16 88888.00 2018-12-10 23:31:45.910 344 15584.46 380.97 53095.11 88888.00 2018-12-10 23:31:46.410 344 15584.48 380.97 53095.12 88888.00 2018-12-10 23:31:46.910 344 15584.50 380.99 53095.14 88888.00 2018-12-10 23:31:47.410 344 15584.55 381.01 53095.11 88888.00 2018-12-10 23:31:47.910 344 15584.56 380.99 53095.07 88888.00 2018-12-10 23:31:48.410 344 15584.60 381.00 53095.06 88888.00 2018-12-10 23:31:48.910 344 15584.58 381.02 53095.07 88888.00 2018-12-10 23:31:49.410 344 15584.60 381.02 53095.04 88888.00 2018-12-10 23:31:49.910 344 15584.66 380.99 53095.06 88888.00 2018-12-10 23:31:50.410 344 15584.66 381.00 53095.05 88888.00 2018-12-10 23:31:50.910 344 15584.66 381.04 53095.01 88888.00 2018-12-10 23:31:51.410 344 15584.65 381.04 53095.03 88888.00 2018-12-10 23:31:51.910 344 15584.63 381.05 53095.06 88888.00 2018-12-10 23:31:52.410 344 15584.63 381.05 53095.07 88888.00 2018-12-10 23:31:52.910 344 15584.60 381.06 53095.10 88888.00 2018-12-10 23:31:53.410 344 15584.64 381.04 53095.15 88888.00 2018-12-10 23:31:53.910 344 15584.62 381.05 53095.17 88888.00 2018-12-10 23:31:54.910 344 15584.62 381.05 53095.23 88888.00 2018-12-10 23:31:55.410 344 15584.60 381.06 53095.21 88888.00 2018-12-10 23:31:55.910 344 15584.58 381.01 53095.16 88888.00 2018-12-10 23:31:56.410 344 15584.58 381.00 53095.18 88888.00 2018-12-10 23:31:56.910 344 15584.58 380.98 53095.26 88888.00 2018-12-10 23:31:57.410 344 15584.53 380.93 53095.31 88888.00 2018-12-10 23:31:57.910 344 15584.51 380.91 53095.34 88888.00 2018-12-10 23:31:58.410 344 15584.51 380.90 53095.35 88888.00 2018-12-10 23:31:58.910 344 15584.48 380.87 53095.40 88888.00 2018-12-10 23:31:59.410 344 15584.47 380.87 53095.46 88888.00 2018-12-10 23:31:59.910 344 15584.48 380.90 53095.49 88888.00 2018-12-10 23:32:00.410 344 15584.50 380.84 53095.49 88888.00 2018-12-10 23:32:00.910 344 15584.47 380.78 53095.47 88888.00 2018-12-10 23:32:01.410 344 15584.46 380.73 53095.45 88888.00 2018-12-10 23:32:01.910 344 15584.41 380.74 53095.47 88888.00 2018-12-10 23:32:02.410 344 15584.41 380.74 53095.46 88888.00 2018-12-10 23:32:02.910 344 15584.39 380.72 53095.48 88888.00 2018-12-10 23:32:03.410 344 15584.36 380.66 53095.49 88888.00 2018-12-10 23:32:03.910 344 15584.31 380.62 53095.48 88888.00 2018-12-10 23:32:04.410 344 15584.36 380.63 53095.48 88888.00 2018-12-10 23:32:04.910 344 15584.33 380.61 53095.50 88888.00 2018-12-10 23:32:05.410 344 15584.32 380.61 53095.48 88888.00 2018-12-10 23:32:05.910 344 15584.35 380.57 53095.46 88888.00 2018-12-10 23:32:06.410 344 15584.35 380.55 53095.43 88888.00 2018-12-10 23:32:06.910 344 15584.29 380.54 53095.40 88888.00 2018-12-10 23:32:07.410 344 15584.26 380.53 53095.39 88888.00 2018-12-10 23:32:07.910 344 15584.26 380.56 53095.44 88888.00 2018-12-10 23:32:08.410 344 15584.22 380.57 53095.38 88888.00 2018-12-10 23:32:08.910 344 15584.20 380.56 53095.40 88888.00 2018-12-10 23:32:09.410 344 15584.21 380.52 53095.40 88888.00 2018-12-10 23:32:09.910 344 15584.20 380.47 53095.36 88888.00 2018-12-10 23:32:10.410 344 15584.22 380.46 53095.36 88888.00 2018-12-10 23:32:10.910 344 15584.20 380.41 53095.38 88888.00 2018-12-10 23:32:11.410 344 15584.12 380.39 53095.36 88888.00 2018-12-10 23:32:11.910 344 15584.10 380.38 53095.30 88888.00 2018-12-10 23:32:12.910 344 15584.08 380.33 53095.29 88888.00 2018-12-10 23:32:13.410 344 15584.05 380.31 53095.29 88888.00 2018-12-10 23:32:13.910 344 15584.05 380.28 53095.26 88888.00 2018-12-10 23:32:14.410 344 15584.04 380.28 53095.26 88888.00 2018-12-10 23:32:14.910 344 15584.02 380.27 53095.20 88888.00 2018-12-10 23:32:15.410 344 15584.00 380.28 53095.15 88888.00 2018-12-10 23:32:15.910 344 15583.95 380.28 53095.17 88888.00 2018-12-10 23:32:16.410 344 15583.88 380.28 53095.21 88888.00 2018-12-10 23:32:16.910 344 15583.84 380.27 53095.18 88888.00 2018-12-10 23:32:17.410 344 15583.78 380.21 53095.17 88888.00 2018-12-10 23:32:17.910 344 15583.77 380.18 53095.18 88888.00 2018-12-10 23:32:18.410 344 15583.78 380.10 53095.17 88888.00 2018-12-10 23:32:18.910 344 15583.79 380.09 53095.16 88888.00 2018-12-10 23:32:19.410 344 15583.82 380.10 53095.13 88888.00 2018-12-10 23:32:19.910 344 15583.75 380.11 53095.12 88888.00 2018-12-10 23:32:20.410 344 15583.70 380.11 53095.15 88888.00 2018-12-10 23:32:20.910 344 15583.77 380.13 53095.20 88888.00 2018-12-10 23:32:21.410 344 15583.77 380.17 53095.13 88888.00 2018-12-10 23:32:21.910 344 15583.76 380.20 53095.15 88888.00 2018-12-10 23:32:22.410 344 15583.77 380.22 53095.15 88888.00 2018-12-10 23:32:22.910 344 15583.81 380.21 53095.20 88888.00 2018-12-10 23:32:23.410 344 15583.83 380.24 53095.18 88888.00 2018-12-10 23:32:23.910 344 15583.83 380.28 53095.10 88888.00 2018-12-10 23:32:24.410 344 15583.81 380.28 53095.08 88888.00 2018-12-10 23:32:24.910 344 15583.84 380.31 53095.10 88888.00 2018-12-10 23:32:25.410 344 15583.88 380.35 53095.10 88888.00 2018-12-10 23:32:26.410 344 15583.93 380.45 53095.04 88888.00 2018-12-10 23:32:26.910 344 15583.86 380.50 53094.95 88888.00 2018-12-10 23:32:27.410 344 15583.85 380.58 53094.87 88888.00 2018-12-10 23:32:27.910 344 15583.82 380.69 53094.80 88888.00 2018-12-10 23:32:28.410 344 15583.82 380.74 53094.78 88888.00 2018-12-10 23:32:28.910 344 15583.77 380.83 53094.76 88888.00 2018-12-10 23:32:29.410 344 15583.65 380.91 53094.72 88888.00 2018-12-10 23:32:29.910 344 15583.56 381.00 53094.62 88888.00 2018-12-10 23:32:30.410 344 15583.47 381.12 53094.57 88888.00 2018-12-10 23:32:30.910 344 15583.32 381.24 53094.50 88888.00 2018-12-10 23:32:31.410 344 15583.14 381.30 53094.38 88888.00 2018-12-10 23:32:31.910 344 15582.96 381.26 53094.29 88888.00 2018-12-10 23:32:32.410 344 15582.78 381.23 53094.18 88888.00 2018-12-10 23:32:32.910 344 15582.57 381.15 53094.12 88888.00 2018-12-10 23:32:33.410 344 15582.36 381.00 53094.02 88888.00 2018-12-10 23:32:33.910 344 15582.16 380.81 53093.97 88888.00 2018-12-10 23:32:34.410 344 15582.05 380.61 53093.92 88888.00 2018-12-10 23:32:34.910 344 15581.98 380.32 53093.94 88888.00 2018-12-10 23:32:35.410 344 15582.01 380.13 53094.03 88888.00 2018-12-10 23:32:36.410 344 15582.23 379.70 53094.24 88888.00 2018-12-10 23:32:36.910 344 15582.41 379.63 53094.32 88888.00 2018-12-10 23:32:37.410 344 15582.61 379.55 53094.44 88888.00 2018-12-10 23:32:37.910 344 15582.76 379.57 53094.63 88888.00 2018-12-10 23:32:38.410 344 15582.92 379.59 53094.78 88888.00 2018-12-10 23:32:38.910 344 15583.10 379.68 53094.80 88888.00 2018-12-10 23:32:39.410 344 15583.21 379.70 53094.92 88888.00 2018-12-10 23:32:39.910 344 15583.31 379.79 53095.08 88888.00 2018-12-10 23:32:40.410 344 15583.50 379.92 53095.27 88888.00 2018-12-10 23:32:40.910 344 15583.57 379.98 53095.37 88888.00 2018-12-10 23:32:41.410 344 15583.60 380.07 53095.44 88888.00 2018-12-10 23:32:41.910 344 15583.64 380.18 53095.54 88888.00 2018-12-10 23:32:42.410 344 15583.70 380.27 53095.66 88888.00 2018-12-10 23:32:42.910 344 15583.73 380.28 53095.70 88888.00 2018-12-10 23:32:43.410 344 15583.74 380.33 53095.75 88888.00 2018-12-10 23:32:43.910 344 15583.79 380.43 53095.85 88888.00 2018-12-10 23:32:44.410 344 15583.83 380.55 53095.90 88888.00 2018-12-10 23:32:44.910 344 15583.90 380.58 53095.93 88888.00 2018-12-10 23:32:45.410 344 15583.91 380.63 53095.92 88888.00 2018-12-10 23:32:45.910 344 15583.92 380.72 53095.92 88888.00 2018-12-10 23:32:46.410 344 15583.93 380.75 53095.93 88888.00 2018-12-10 23:32:46.910 344 15583.96 380.78 53095.96 88888.00 2018-12-10 23:32:47.410 344 15584.01 380.80 53095.96 88888.00 2018-12-10 23:32:47.910 344 15584.04 380.84 53095.99 88888.00 2018-12-10 23:32:48.410 344 15584.04 380.91 53096.01 88888.00 2018-12-10 23:32:48.910 344 15584.05 380.92 53095.99 88888.00 2018-12-10 23:32:49.410 344 15584.05 380.92 53096.00 88888.00 2018-12-10 23:32:49.910 344 15584.11 380.92 53095.98 88888.00 2018-12-10 23:32:50.410 344 15584.15 380.96 53095.94 88888.00 2018-12-10 23:32:50.910 344 15584.20 380.93 53095.92 88888.00 2018-12-10 23:32:51.410 344 15584.19 380.93 53095.91 88888.00 2018-12-10 23:32:51.910 344 15584.17 380.95 53095.95 88888.00 2018-12-10 23:32:52.410 344 15584.19 380.93 53095.98 88888.00 2018-12-10 23:32:52.910 344 15584.18 380.93 53095.95 88888.00 2018-12-10 23:32:53.410 344 15584.19 380.95 53095.93 88888.00 2018-12-10 23:32:53.910 344 15584.21 380.92 53095.87 88888.00 2018-12-10 23:32:54.410 344 15584.21 380.92 53095.89 88888.00 2018-12-10 23:32:54.910 344 15584.22 380.91 53095.90 88888.00 2018-12-10 23:32:55.410 344 15584.21 380.92 53095.90 88888.00 2018-12-10 23:32:55.910 344 15584.21 380.91 53095.88 88888.00 2018-12-10 23:32:56.410 344 15584.22 380.89 53095.86 88888.00 2018-12-10 23:32:56.910 344 15584.22 380.88 53095.84 88888.00 2018-12-10 23:32:58.410 344 15584.18 380.80 53095.92 88888.00 2018-12-10 23:32:58.910 344 15584.17 380.82 53095.87 88888.00 2018-12-10 23:32:59.410 344 15584.11 380.82 53095.81 88888.00 2018-12-10 23:32:59.910 344 15584.02 380.76 53095.78 88888.00 2018-12-10 23:33:00.410 344 15584.03 380.73 53095.81 88888.00 2018-12-10 23:33:00.910 344 15584.04 380.74 53095.85 88888.00 2018-12-10 23:33:01.410 344 15583.97 380.79 53095.94 88888.00 2018-12-10 23:33:01.910 344 15583.93 380.74 53095.99 88888.00 2018-12-10 23:33:02.410 344 15583.87 380.79 53095.98 88888.00 2018-12-10 23:33:02.910 344 15583.86 380.82 53095.98 88888.00 2018-12-10 23:33:03.410 344 15583.83 380.82 53096.01 88888.00 2018-12-10 23:33:03.910 344 15583.77 380.82 53096.08 88888.00 2018-12-10 23:33:04.410 344 15583.82 380.82 53096.07 88888.00 2018-12-10 23:33:04.910 344 15583.81 380.79 53096.09 88888.00 2018-12-10 23:33:05.410 344 15583.72 380.80 53096.09 88888.00 2018-12-10 23:33:05.910 344 15583.68 380.88 53096.12 88888.00 2018-12-10 23:33:06.410 344 15583.61 380.88 53096.15 88888.00 2018-12-10 23:33:06.910 344 15583.60 380.89 53096.15 88888.00 2018-12-10 23:33:07.410 344 15583.58 380.92 53096.20 88888.00 2018-12-10 23:33:07.910 344 15583.54 380.96 53096.20 88888.00 2018-12-10 23:33:08.410 344 15583.49 381.00 53096.18 88888.00 2018-12-10 23:33:08.910 344 15583.40 380.98 53096.18 88888.00 2018-12-10 23:33:09.410 344 15583.40 381.00 53096.24 88888.00 2018-12-10 23:33:09.910 344 15583.34 381.08 53096.21 88888.00 2018-12-10 23:33:10.410 344 15583.33 381.13 53096.20 88888.00 2018-12-10 23:33:10.910 344 15583.32 381.10 53096.30 88888.00 2018-12-10 23:33:11.410 344 15583.32 381.08 53096.31 88888.00 2018-12-10 23:33:11.910 344 15583.27 381.10 53096.30 88888.00 2018-12-10 23:33:12.410 344 15583.24 381.15 53096.27 88888.00 2018-12-10 23:33:12.910 344 15583.19 381.22 53096.25 88888.00 2018-12-10 23:33:13.410 344 15583.23 381.23 53096.18 88888.00 2018-12-10 23:33:13.910 344 15583.23 381.21 53096.19 88888.00 2018-12-10 23:33:14.410 344 15583.20 381.23 53096.17 88888.00 2018-12-10 23:33:14.910 344 15583.19 381.23 53096.16 88888.00 2018-12-10 23:33:15.410 344 15583.21 381.22 53096.16 88888.00 2018-12-10 23:33:15.910 344 15583.19 381.24 53096.18 88888.00 2018-12-10 23:33:16.410 344 15583.15 381.26 53096.15 88888.00 2018-12-10 23:33:16.910 344 15583.15 381.26 53096.14 88888.00 2018-12-10 23:33:17.410 344 15583.13 381.26 53096.08 88888.00 2018-12-10 23:33:17.910 344 15583.18 381.25 53096.04 88888.00 2018-12-10 23:33:18.410 344 15583.24 381.24 53095.98 88888.00 2018-12-10 23:33:18.910 344 15583.21 381.22 53095.93 88888.00 2018-12-10 23:33:19.410 344 15583.20 381.23 53095.95 88888.00 2018-12-10 23:33:19.910 344 15583.22 381.23 53095.95 88888.00 2018-12-10 23:33:20.410 344 15583.19 381.21 53095.94 88888.00 2018-12-10 23:33:20.910 344 15583.27 381.21 53095.90 88888.00 2018-12-10 23:33:21.410 344 15583.36 381.22 53095.90 88888.00 2018-12-10 23:33:21.910 344 15583.33 381.21 53095.86 88888.00 2018-12-10 23:33:22.410 344 15583.38 381.18 53095.87 88888.00 2018-12-10 23:33:22.910 344 15583.39 381.18 53095.83 88888.00 2018-12-10 23:33:23.410 344 15583.45 381.17 53095.80 88888.00 2018-12-10 23:33:23.910 344 15583.45 381.18 53095.75 88888.00 2018-12-10 23:33:24.410 344 15583.48 381.16 53095.74 88888.00 2018-12-10 23:33:24.910 344 15583.54 381.14 53095.71 88888.00 2018-12-10 23:33:25.910 344 15583.57 381.06 53095.68 88888.00 2018-12-10 23:33:26.410 344 15583.64 381.05 53095.67 88888.00 2018-12-10 23:33:26.910 344 15583.72 381.00 53095.67 88888.00 2018-12-10 23:33:27.410 344 15583.72 381.01 53095.64 88888.00 2018-12-10 23:33:27.910 344 15583.69 381.01 53095.59 88888.00 2018-12-10 23:33:28.410 344 15583.73 380.95 53095.55 88888.00 2018-12-10 23:33:28.910 344 15583.79 380.90 53095.53 88888.00 2018-12-10 23:33:29.410 344 15583.85 380.89 53095.50 88888.00 2018-12-10 23:33:29.910 344 15583.90 380.87 53095.51 88888.00 2018-12-10 23:33:30.410 344 15583.92 380.82 53095.51 88888.00 2018-12-10 23:33:30.910 344 15583.96 380.76 53095.54 88888.00 2018-12-10 23:33:31.410 344 15584.01 380.74 53095.55 88888.00 2018-12-10 23:33:31.910 344 15584.03 380.81 53095.57 88888.00 2018-12-10 23:33:32.410 344 15584.02 380.88 53095.56 88888.00 2018-12-10 23:33:32.910 344 15584.04 380.91 53095.59 88888.00 2018-12-10 23:33:33.410 344 15584.03 380.87 53095.60 88888.00 2018-12-10 23:33:33.910 344 15584.01 380.79 53095.56 88888.00 2018-12-10 23:33:34.410 344 15584.02 380.72 53095.51 88888.00 2018-12-10 23:33:34.910 344 15583.99 380.69 53095.51 88888.00 2018-12-10 23:33:35.410 344 15583.97 380.67 53095.48 88888.00 2018-12-10 23:33:35.910 344 15583.94 380.62 53095.50 88888.00 2018-12-10 23:33:36.410 344 15583.93 380.57 53095.52 88888.00 2018-12-10 23:33:36.910 344 15583.95 380.58 53095.50 88888.00 2018-12-10 23:33:37.410 344 15583.94 380.63 53095.52 88888.00 2018-12-10 23:33:37.910 344 15583.91 380.61 53095.56 88888.00 2018-12-10 23:33:38.410 344 15583.86 380.59 53095.59 88888.00 2018-12-10 23:33:38.910 344 15583.79 380.61 53095.55 88888.00 2018-12-10 23:33:39.410 344 15583.74 380.56 53095.56 88888.00 2018-12-10 23:33:39.910 344 15583.72 380.54 53095.60 88888.00 2018-12-10 23:33:40.410 344 15583.70 380.54 53095.65 88888.00 2018-12-10 23:33:40.910 344 15583.65 380.54 53095.64 88888.00 2018-12-10 23:33:41.410 344 15583.54 380.54 53095.61 88888.00 2018-12-10 23:33:41.910 344 15583.52 380.54 53095.69 88888.00 2018-12-10 23:33:42.410 344 15583.51 380.53 53095.69 88888.00 2018-12-10 23:33:42.910 344 15583.50 380.53 53095.76 88888.00 2018-12-10 23:33:43.410 344 15583.49 380.49 53095.79 88888.00 2018-12-10 23:33:43.910 344 15583.47 380.52 53095.87 88888.00 2018-12-10 23:33:44.410 344 15583.43 380.57 53095.91 88888.00 2018-12-10 23:33:44.910 344 15583.34 380.56 53095.91 88888.00 2018-12-10 23:33:45.410 344 15583.28 380.55 53095.92 88888.00 2018-12-10 23:33:45.910 344 15583.25 380.56 53095.91 88888.00 2018-12-10 23:33:46.410 344 15583.28 380.57 53095.94 88888.00 2018-12-10 23:33:46.910 344 15583.28 380.56 53095.97 88888.00 2018-12-10 23:33:47.410 344 15583.29 380.56 53096.06 88888.00 2018-12-10 23:33:47.910 344 15583.23 380.53 53096.08 88888.00 2018-12-10 23:33:48.410 344 15583.20 380.53 53096.06 88888.00 2018-12-10 23:33:48.910 344 15583.14 380.53 53095.98 88888.00 2018-12-10 23:33:49.410 344 15583.13 380.57 53096.01 88888.00 2018-12-10 23:33:49.910 344 15583.15 380.62 53096.08 88888.00 2018-12-10 23:33:50.410 344 15583.14 380.55 53096.12 88888.00 2018-12-10 23:33:50.911 344 15583.10 380.50 53096.16 88888.00 2018-12-10 23:33:51.411 344 15583.10 380.46 53096.19 88888.00 2018-12-10 23:33:51.911 344 15583.13 380.48 53096.18 88888.00 2018-12-10 23:33:52.411 344 15583.10 380.52 53096.16 88888.00 2018-12-10 23:33:52.911 344 15583.09 380.53 53096.14 88888.00 2018-12-10 23:33:53.411 344 15583.09 380.57 53096.12 88888.00 2018-12-10 23:33:53.911 344 15583.10 380.58 53096.10 88888.00 2018-12-10 23:33:54.411 344 15583.11 380.58 53096.10 88888.00 2018-12-10 23:33:54.911 344 15583.12 380.58 53096.14 88888.00 2018-12-10 23:33:55.411 344 15583.14 380.62 53096.14 88888.00 2018-12-10 23:33:55.911 344 15583.13 380.65 53096.11 88888.00 2018-12-10 23:33:56.411 344 15583.18 380.66 53096.16 88888.00 2018-12-10 23:33:56.911 344 15583.18 380.66 53096.16 88888.00 2018-12-10 23:33:57.411 344 15583.14 380.67 53096.16 88888.00 2018-12-10 23:33:57.911 344 15583.15 380.71 53096.15 88888.00 2018-12-10 23:33:58.411 344 15583.22 380.69 53096.20 88888.00 2018-12-10 23:33:58.911 344 15583.25 380.71 53096.19 88888.00 2018-12-10 23:33:59.411 344 15583.29 380.73 53096.17 88888.00 2018-12-10 23:33:59.911 344 15583.30 380.78 53096.20 88888.00 2018-12-10 23:34:00.411 344 15583.34 380.76 53096.27 88888.00 2018-12-10 23:34:00.911 344 15583.38 380.81 53096.25 88888.00 2018-12-10 23:34:01.411 344 15583.40 380.83 53096.20 88888.00 2018-12-10 23:34:01.911 344 15583.43 380.83 53096.27 88888.00 2018-12-10 23:34:02.411 344 15583.50 380.90 53096.25 88888.00 2018-12-10 23:34:02.911 344 15583.55 380.93 53096.17 88888.00 2018-12-10 23:34:03.411 344 15583.60 380.96 53096.14 88888.00 2018-12-10 23:34:03.911 344 15583.65 381.00 53096.13 88888.00 2018-12-10 23:34:04.411 344 15583.63 381.04 53096.17 88888.00 2018-12-10 23:34:04.911 344 15583.65 381.00 53096.19 88888.00 2018-12-10 23:34:05.411 344 15583.72 381.00 53096.25 88888.00 2018-12-10 23:34:05.911 344 15583.75 381.02 53096.31 88888.00 2018-12-10 23:34:06.411 344 15583.83 381.06 53096.30 88888.00 2018-12-10 23:34:06.911 344 15583.85 381.05 53096.29 88888.00 2018-12-10 23:34:07.411 344 15583.86 381.09 53096.32 88888.00 2018-12-10 23:34:07.911 344 15583.87 381.15 53096.30 88888.00 2018-12-10 23:34:08.411 344 15583.91 381.14 53096.25 88888.00 2018-12-10 23:34:08.911 344 15583.93 381.14 53096.24 88888.00 2018-12-10 23:34:09.411 344 15583.99 381.17 53096.22 88888.00 2018-12-10 23:34:09.911 344 15583.97 381.21 53096.26 88888.00 2018-12-10 23:34:10.411 344 15584.05 381.21 53096.25 88888.00 2018-12-10 23:34:10.911 344 15584.10 381.21 53096.27 88888.00 2018-12-10 23:34:11.411 344 15584.13 381.24 53096.33 88888.00 2018-12-10 23:34:11.911 344 15584.13 381.27 53096.33 88888.00 2018-12-10 23:34:12.411 344 15584.10 381.25 53096.30 88888.00 2018-12-10 23:34:12.911 344 15584.06 381.23 53096.27 88888.00 2018-12-10 23:34:13.411 344 15584.10 381.26 53096.27 88888.00 2018-12-10 23:34:13.911 344 15584.12 381.23 53096.24 88888.00 2018-12-10 23:34:14.411 344 15584.18 381.18 53096.24 88888.00 2018-12-10 23:34:14.911 344 15584.26 381.15 53096.16 88888.00 2018-12-10 23:34:15.411 344 15584.23 381.13 53096.19 88888.00 2018-12-10 23:34:15.911 344 15584.21 381.13 53096.22 88888.00 2018-12-10 23:34:16.411 344 15584.24 381.10 53096.24 88888.00 2018-12-10 23:34:16.911 344 15584.27 381.12 53096.16 88888.00 2018-12-10 23:34:17.411 344 15584.23 381.15 53096.15 88888.00 2018-12-10 23:34:17.911 344 15584.26 381.09 53096.20 88888.00 2018-12-10 23:34:18.411 344 15584.21 381.09 53096.19 88888.00 2018-12-10 23:34:18.911 344 15584.17 381.09 53096.14 88888.00 2018-12-10 23:34:19.411 344 15584.14 381.05 53096.11 88888.00 2018-12-10 23:34:19.911 344 15584.13 381.02 53096.13 88888.00 2018-12-10 23:34:20.411 344 15584.13 381.00 53096.12 88888.00 2018-12-10 23:34:20.911 344 15584.14 381.01 53096.09 88888.00 2018-12-10 23:34:21.411 344 15584.08 381.00 53096.06 88888.00 2018-12-10 23:34:21.911 344 15584.06 380.96 53096.01 88888.00 2018-12-10 23:34:22.411 344 15584.02 380.96 53096.03 88888.00 2018-12-10 23:34:22.911 344 15584.00 380.97 53096.01 88888.00 2018-12-10 23:34:23.411 344 15583.97 380.99 53096.00 88888.00 2018-12-10 23:34:23.911 344 15583.93 380.96 53095.96 88888.00 2018-12-10 23:34:24.411 344 15583.90 380.90 53095.93 88888.00 2018-12-10 23:34:24.911 344 15583.91 380.88 53095.96 88888.00 2018-12-10 23:34:25.411 344 15583.90 380.89 53095.92 88888.00 2018-12-10 23:34:25.911 344 15583.78 380.84 53095.85 88888.00 2018-12-10 23:34:26.411 344 15583.75 380.81 53095.85 88888.00 2018-12-10 23:34:26.911 344 15583.73 380.76 53095.87 88888.00 2018-12-10 23:34:27.411 344 15583.68 380.72 53095.85 88888.00 2018-12-10 23:34:27.911 344 15583.66 380.67 53095.79 88888.00 2018-12-10 23:34:28.411 344 15583.64 380.66 53095.75 88888.00 2018-12-10 23:34:28.911 344 15583.65 380.63 53095.76 88888.00 2018-12-10 23:34:29.411 344 15583.64 380.63 53095.78 88888.00 2018-12-10 23:34:29.911 344 15583.56 380.61 53095.77 88888.00 2018-12-10 23:34:30.911 344 15583.46 380.55 53095.77 88888.00 2018-12-10 23:34:31.411 344 15583.40 380.49 53095.83 88888.00 2018-12-10 23:34:31.911 344 15583.40 380.48 53095.78 88888.00 2018-12-10 23:34:32.411 344 15583.39 380.47 53095.75 88888.00 2018-12-10 23:34:32.911 344 15583.37 380.43 53095.73 88888.00 2018-12-10 23:34:33.411 344 15583.40 380.38 53095.76 88888.00 2018-12-10 23:34:33.911 344 15583.43 380.39 53095.81 88888.00 2018-12-10 23:34:34.411 344 15583.41 380.38 53095.78 88888.00 2018-12-10 23:34:34.911 344 15583.37 380.39 53095.77 88888.00 2018-12-10 23:34:35.411 344 15583.32 380.37 53095.76 88888.00 2018-12-10 23:34:35.911 344 15583.32 380.33 53095.75 88888.00 2018-12-10 23:34:36.411 344 15583.31 380.31 53095.73 88888.00 2018-12-10 23:34:36.911 344 15583.29 380.35 53095.76 88888.00 2018-12-10 23:34:37.411 344 15583.33 380.33 53095.76 88888.00 2018-12-10 23:34:37.911 344 15583.36 380.38 53095.70 88888.00 2018-12-10 23:34:38.411 344 15583.32 380.37 53095.68 88888.00 2018-12-10 23:34:38.911 344 15583.38 380.35 53095.69 88888.00 2018-12-10 23:34:39.411 344 15583.39 380.39 53095.68 88888.00 2018-12-10 23:34:39.911 344 15583.34 380.41 53095.68 88888.00 2018-12-10 23:34:40.911 344 15583.40 380.35 53095.69 88888.00 2018-12-10 23:34:41.411 344 15583.40 380.35 53095.63 88888.00 2018-12-10 23:34:41.911 344 15583.37 380.36 53095.61 88888.00 2018-12-10 23:34:42.411 344 15583.39 380.37 53095.66 88888.00 2018-12-10 23:34:42.911 344 15583.42 380.40 53095.67 88888.00 2018-12-10 23:34:43.411 344 15583.42 380.38 53095.65 88888.00 2018-12-10 23:34:43.911 344 15583.46 380.39 53095.67 88888.00 2018-12-10 23:34:44.411 344 15583.49 380.44 53095.66 88888.00 2018-12-10 23:34:44.911 344 15583.47 380.40 53095.68 88888.00 2018-12-10 23:34:45.411 344 15583.46 380.37 53095.69 88888.00 2018-12-10 23:34:45.911 344 15583.43 380.39 53095.67 88888.00 2018-12-10 23:34:46.411 344 15583.47 380.47 53095.66 88888.00 2018-12-10 23:34:46.911 344 15583.48 380.49 53095.60 88888.00 2018-12-10 23:34:47.411 344 15583.49 380.52 53095.59 88888.00 2018-12-10 23:34:47.911 344 15583.48 380.46 53095.68 88888.00 2018-12-10 23:34:48.911 344 15583.48 380.37 53095.67 88888.00 2018-12-10 23:34:49.411 344 15583.51 380.38 53095.66 88888.00 2018-12-10 23:34:49.911 344 15583.49 380.35 53095.61 88888.00 2018-12-10 23:34:50.411 344 15583.48 380.19 53095.60 88888.00 2018-12-10 23:34:50.911 344 15583.49 380.15 53095.60 88888.00 2018-12-10 23:34:51.411 344 15583.48 380.32 53095.64 88888.00 2018-12-10 23:34:51.911 344 15583.49 380.41 53095.66 88888.00 2018-12-10 23:34:52.411 344 15583.49 380.45 53095.67 88888.00 2018-12-10 23:34:52.911 344 15583.49 380.49 53095.64 88888.00 2018-12-10 23:34:53.411 344 15583.50 380.48 53095.60 88888.00 2018-12-10 23:34:53.911 344 15583.46 380.48 53095.65 88888.00 2018-12-10 23:34:54.411 344 15583.46 380.50 53095.63 88888.00 2018-12-10 23:34:54.911 344 15583.48 380.50 53095.57 88888.00 2018-12-10 23:34:55.411 344 15583.46 380.49 53095.56 88888.00 2018-12-10 23:34:55.911 344 15583.46 380.48 53095.58 88888.00 2018-12-10 23:34:56.411 344 15583.39 380.45 53095.63 88888.00 2018-12-10 23:34:56.911 344 15583.34 380.44 53095.58 88888.00 2018-12-10 23:34:57.411 344 15583.38 380.44 53095.63 88888.00 2018-12-10 23:34:57.911 344 15583.34 380.44 53095.64 88888.00 2018-12-10 23:34:58.411 344 15583.32 380.38 53095.59 88888.00 2018-12-10 23:34:58.911 344 15583.27 380.37 53095.60 88888.00 2018-12-10 23:34:59.411 344 15583.25 380.32 53095.66 88888.00 2018-12-10 23:34:59.911 344 15583.30 380.29 53095.68 88888.00 2018-12-10 23:35:00.411 344 15583.23 380.31 53095.71 88888.00 2018-12-10 23:35:00.911 344 15583.19 380.29 53095.73 88888.00 2018-12-10 23:35:01.411 344 15583.20 380.27 53095.75 88888.00 2018-12-10 23:35:02.411 344 15583.10 380.18 53095.84 88888.00 2018-12-10 23:35:02.911 344 15583.05 380.19 53095.79 88888.00 2018-12-10 23:35:03.411 344 15583.07 380.18 53095.72 88888.00 2018-12-10 23:35:03.911 344 15583.04 380.15 53095.74 88888.00 2018-12-10 23:35:04.411 344 15582.99 380.10 53095.77 88888.00 2018-12-10 23:35:04.911 344 15582.93 380.09 53095.77 88888.00 2018-12-10 23:35:05.411 344 15582.86 380.04 53095.72 88888.00 2018-12-10 23:35:05.911 344 15582.82 380.06 53095.78 88888.00 2018-12-10 23:35:06.411 344 15582.81 380.01 53095.78 88888.00 2018-12-10 23:35:06.911 344 15582.83 379.97 53095.84 88888.00 2018-12-10 23:35:07.411 344 15582.79 379.95 53095.90 88888.00 2018-12-10 23:35:07.911 344 15582.75 379.93 53095.91 88888.00 2018-12-10 23:35:08.411 344 15582.69 379.88 53095.85 88888.00 2018-12-10 23:35:08.911 344 15582.65 379.89 53095.91 88888.00 2018-12-10 23:35:09.411 344 15582.63 379.88 53095.92 88888.00 2018-12-10 23:35:09.911 344 15582.60 379.88 53095.91 88888.00 2018-12-10 23:35:10.411 344 15582.61 379.88 53095.92 88888.00 2018-12-10 23:35:10.911 344 15582.63 379.83 53095.97 88888.00 2018-12-10 23:35:11.411 344 15582.59 379.83 53096.04 88888.00 2018-12-10 23:35:11.911 344 15582.56 379.84 53096.06 88888.00 2018-12-10 23:35:12.411 344 15582.56 379.83 53096.00 88888.00 2018-12-10 23:35:12.911 344 15582.50 379.81 53095.97 88888.00 2018-12-10 23:35:13.411 344 15582.46 379.84 53096.01 88888.00 2018-12-10 23:35:13.911 344 15582.47 379.87 53096.03 88888.00 2018-12-10 23:35:14.411 344 15582.45 379.89 53096.01 88888.00 2018-12-10 23:35:14.911 344 15582.41 379.91 53096.00 88888.00 2018-12-10 23:35:15.411 344 15582.42 379.93 53096.00 88888.00 2018-12-10 23:35:15.911 344 15582.38 379.88 53096.04 88888.00 2018-12-10 23:35:16.411 344 15582.30 379.86 53096.05 88888.00 2018-12-10 23:35:16.911 344 15582.31 379.91 53096.05 88888.00 2018-12-10 23:35:17.411 344 15582.29 379.95 53096.06 88888.00 2018-12-10 23:35:17.911 344 15582.27 379.97 53096.05 88888.00 2018-12-10 23:35:18.411 344 15582.31 379.96 53096.04 88888.00 2018-12-10 23:35:18.911 344 15582.31 379.98 53096.04 88888.00 2018-12-10 23:35:19.411 344 15582.37 380.02 53096.01 88888.00 2018-12-10 23:35:19.911 344 15582.37 380.04 53096.04 88888.00 2018-12-10 23:35:20.411 344 15582.29 380.05 53096.01 88888.00 2018-12-10 23:35:20.911 344 15582.30 380.01 53096.00 88888.00 2018-12-10 23:35:21.411 344 15582.29 380.02 53096.01 88888.00 2018-12-10 23:35:21.911 344 15582.28 380.02 53096.01 88888.00 2018-12-10 23:35:22.411 344 15582.27 380.04 53096.03 88888.00 2018-12-10 23:35:22.911 344 15582.32 380.05 53095.99 88888.00 2018-12-10 23:35:23.411 344 15582.33 380.05 53095.98 88888.00 2018-12-10 23:35:23.911 344 15582.34 380.04 53095.89 88888.00 2018-12-10 23:35:24.411 344 15582.34 380.05 53095.80 88888.00 2018-12-10 23:35:24.911 344 15582.31 380.06 53095.81 88888.00 2018-12-10 23:35:25.411 344 15582.33 380.04 53095.85 88888.00 2018-12-10 23:35:25.911 344 15582.38 380.03 53095.77 88888.00 2018-12-10 23:35:26.411 344 15582.34 380.00 53095.70 88888.00 2018-12-10 23:35:26.911 344 15582.36 380.01 53095.63 88888.00 2018-12-10 23:35:27.411 344 15582.34 380.02 53095.57 88888.00 2018-12-10 23:35:27.911 344 15582.34 379.98 53095.58 88888.00 2018-12-10 23:35:28.411 344 15582.37 379.96 53095.59 88888.00 2018-12-10 23:35:28.911 344 15582.37 379.95 53095.56 88888.00 2018-12-10 23:35:29.411 344 15582.42 379.92 53095.47 88888.00 2018-12-10 23:35:29.911 344 15582.42 379.86 53095.46 88888.00 2018-12-10 23:35:30.411 344 15582.43 379.80 53095.48 88888.00 2018-12-10 23:35:30.911 344 15582.47 379.81 53095.51 88888.00 2018-12-10 23:35:31.411 344 15582.55 379.80 53095.51 88888.00 2018-12-10 23:35:31.911 344 15582.60 379.84 53095.45 88888.00 2018-12-10 23:35:32.411 344 15582.60 379.79 53095.36 88888.00 2018-12-10 23:35:32.911 344 15582.59 379.76 53095.33 88888.00 2018-12-10 23:35:33.411 344 15582.60 379.76 53095.32 88888.00 2018-12-10 23:35:33.911 344 15582.65 379.69 53095.35 88888.00 2018-12-10 23:35:34.411 344 15582.69 379.62 53095.30 88888.00 2018-12-10 23:35:34.911 344 15582.69 379.58 53095.20 88888.00 2018-12-10 23:35:35.411 344 15582.73 379.53 53095.18 88888.00 2018-12-10 23:35:35.911 344 15582.72 379.51 53095.19 88888.00 2018-12-10 23:35:36.411 344 15582.74 379.51 53095.24 88888.00 2018-12-10 23:35:36.911 344 15582.76 379.49 53095.21 88888.00 2018-12-10 23:35:37.411 344 15582.76 379.49 53095.20 88888.00 2018-12-10 23:35:37.911 344 15582.77 379.46 53095.21 88888.00 2018-12-10 23:35:38.411 344 15582.81 379.50 53095.27 88888.00 2018-12-10 23:35:38.911 344 15582.82 379.52 53095.30 88888.00 2018-12-10 23:35:39.411 344 15582.78 379.55 53095.26 88888.00 2018-12-10 23:35:39.911 344 15582.79 379.58 53095.26 88888.00 2018-12-10 23:35:40.411 344 15582.83 379.63 53095.29 88888.00 2018-12-10 23:35:40.911 344 15582.87 379.61 53095.28 88888.00 2018-12-10 23:35:41.411 344 15582.87 379.62 53095.30 88888.00 2018-12-10 23:35:41.911 344 15582.93 379.63 53095.38 88888.00 2018-12-10 23:35:42.411 344 15583.01 379.68 53095.40 88888.00 2018-12-10 23:35:42.911 344 15583.02 379.75 53095.43 88888.00 2018-12-10 23:35:43.411 344 15583.04 379.72 53095.45 88888.00 2018-12-10 23:35:43.911 344 15583.02 379.74 53095.49 88888.00 2018-12-10 23:35:44.411 344 15583.03 379.80 53095.51 88888.00 2018-12-10 23:35:44.911 344 15583.05 379.79 53095.60 88888.00 2018-12-10 23:35:45.411 344 15583.03 379.78 53095.65 88888.00 2018-12-10 23:35:45.911 344 15583.04 379.80 53095.58 88888.00 2018-12-10 23:35:46.411 344 15583.12 379.81 53095.56 88888.00 2018-12-10 23:35:46.911 344 15583.14 379.87 53095.55 88888.00 2018-12-10 23:35:47.411 344 15583.22 379.89 53095.59 88888.00 2018-12-10 23:35:47.911 344 15583.22 379.94 53095.63 88888.00 2018-12-10 23:35:48.411 344 15583.16 379.95 53095.60 88888.00 2018-12-10 23:35:48.911 344 15583.18 379.95 53095.60 88888.00 2018-12-10 23:35:49.411 344 15583.28 379.97 53095.63 88888.00 2018-12-10 23:35:49.911 344 15583.31 380.01 53095.65 88888.00 2018-12-10 23:35:50.411 344 15583.33 379.97 53095.68 88888.00 2018-12-10 23:35:50.911 344 15583.29 379.96 53095.71 88888.00 2018-12-10 23:35:51.411 344 15583.33 379.97 53095.75 88888.00 2018-12-10 23:35:51.911 344 15583.32 379.97 53095.78 88888.00 2018-12-10 23:35:52.411 344 15583.32 380.00 53095.76 88888.00 2018-12-10 23:35:52.911 344 15583.36 380.02 53095.76 88888.00 2018-12-10 23:35:53.411 344 15583.42 380.03 53095.76 88888.00 2018-12-10 23:35:53.911 344 15583.42 380.05 53095.74 88888.00 2018-12-10 23:35:54.411 344 15583.45 380.07 53095.76 88888.00 2018-12-10 23:35:54.911 344 15583.50 380.07 53095.77 88888.00 2018-12-10 23:35:55.411 344 15583.51 380.14 53095.76 88888.00 2018-12-10 23:35:55.911 344 15583.49 380.23 53095.76 88888.00 2018-12-10 23:35:56.411 344 15583.51 380.23 53095.79 88888.00 2018-12-10 23:35:56.911 344 15583.54 380.19 53095.84 88888.00 2018-12-10 23:35:57.411 344 15583.58 380.13 53095.86 88888.00 2018-12-10 23:35:57.911 344 15583.55 380.13 53095.86 88888.00 2018-12-10 23:35:58.411 344 15583.56 380.10 53095.86 88888.00 2018-12-10 23:35:58.911 344 15583.57 380.09 53095.89 88888.00 2018-12-10 23:35:59.411 344 15583.57 380.11 53095.86 88888.00 2018-12-10 23:35:59.911 344 15583.57 380.18 53095.88 88888.00 2018-12-10 23:36:00.411 344 15583.59 380.21 53095.92 88888.00 2018-12-10 23:36:00.911 344 15583.61 380.19 53095.94 88888.00 2018-12-10 23:36:01.911 344 15583.58 380.15 53095.96 88888.00 2018-12-10 23:36:02.411 344 15583.55 380.17 53095.94 88888.00 2018-12-10 23:36:02.911 344 15583.54 380.17 53095.93 88888.00 2018-12-10 23:36:03.411 344 15583.55 380.12 53095.96 88888.00 2018-12-10 23:36:03.911 344 15583.52 380.11 53095.94 88888.00 2018-12-10 23:36:04.411 344 15583.55 380.10 53095.91 88888.00 2018-12-10 23:36:04.911 344 15583.55 380.07 53095.90 88888.00 2018-12-10 23:36:05.411 344 15583.55 380.09 53095.89 88888.00 2018-12-10 23:36:05.911 344 15583.59 380.07 53095.88 88888.00 2018-12-10 23:36:06.411 344 15583.57 380.06 53095.85 88888.00 2018-12-10 23:36:06.911 344 15583.54 380.07 53095.83 88888.00 2018-12-10 23:36:07.411 344 15583.52 380.12 53095.84 88888.00 2018-12-10 23:36:07.911 344 15583.47 380.12 53095.87 88888.00 2018-12-10 23:36:08.411 344 15583.43 380.13 53095.92 88888.00 2018-12-10 23:36:08.911 344 15583.46 380.13 53095.94 88888.00 2018-12-10 23:36:09.411 344 15583.48 380.12 53095.95 88888.00 2018-12-10 23:36:09.911 344 15583.43 380.15 53095.96 88888.00 2018-12-10 23:36:10.411 344 15583.38 380.18 53095.98 88888.00 2018-12-10 23:36:10.911 344 15583.34 380.18 53096.01 88888.00 2018-12-10 23:36:11.411 344 15583.33 380.20 53096.06 88888.00 2018-12-10 23:36:11.911 344 15583.33 380.21 53096.08 88888.00 2018-12-10 23:36:12.411 344 15583.39 380.23 53096.07 88888.00 2018-12-10 23:36:12.911 344 15583.33 380.23 53096.11 88888.00 2018-12-10 23:36:13.411 344 15583.34 380.24 53096.10 88888.00 2018-12-10 23:36:13.911 344 15583.36 380.28 53096.09 88888.00 2018-12-10 23:36:14.411 344 15583.29 380.31 53096.08 88888.00 2018-12-10 23:36:15.411 344 15583.30 380.30 53096.04 88888.00 2018-12-10 23:36:15.911 344 15583.28 380.39 53096.07 88888.00 2018-12-10 23:36:16.411 344 15583.31 380.43 53096.13 88888.00 2018-12-10 23:36:16.911 344 15583.32 380.44 53096.12 88888.00 2018-12-10 23:36:17.411 344 15583.30 380.44 53096.10 88888.00 2018-12-10 23:36:17.911 344 15583.28 380.49 53096.10 88888.00 2018-12-10 23:36:18.411 344 15583.31 380.50 53096.05 88888.00 2018-12-10 23:36:18.911 344 15583.32 380.44 53096.05 88888.00 2018-12-10 23:36:19.411 344 15583.38 380.46 53096.03 88888.00 2018-12-10 23:36:19.911 344 15583.39 380.52 53096.04 88888.00 2018-12-10 23:36:20.411 344 15583.33 380.57 53096.06 88888.00 2018-12-10 23:36:20.911 344 15583.34 380.55 53096.10 88888.00 2018-12-10 23:36:21.411 344 15583.34 380.55 53096.11 88888.00 2018-12-10 23:36:21.911 344 15583.40 380.58 53096.09 88888.00 2018-12-10 23:36:22.411 344 15583.41 380.58 53096.09 88888.00 2018-12-10 23:36:22.911 344 15583.43 380.65 53096.08 88888.00 2018-12-10 23:36:23.411 344 15583.45 380.73 53096.08 88888.00 2018-12-10 23:36:23.911 344 15583.48 380.70 53096.01 88888.00 2018-12-10 23:36:24.411 344 15583.49 380.74 53095.96 88888.00 2018-12-10 23:36:25.411 344 15583.58 380.79 53095.97 88888.00 2018-12-10 23:36:25.911 344 15583.63 380.78 53095.95 88888.00 2018-12-10 23:36:26.411 344 15583.68 380.82 53095.94 88888.00 2018-12-10 23:36:26.911 344 15583.73 380.88 53095.92 88888.00 2018-12-10 23:36:27.411 344 15583.70 380.91 53095.89 88888.00 2018-12-10 23:36:27.911 344 15583.72 380.90 53095.86 88888.00 2018-12-10 23:36:28.411 344 15583.73 380.88 53095.85 88888.00 2018-12-10 23:36:28.911 344 15583.82 380.90 53095.89 88888.00 2018-12-10 23:36:29.411 344 15583.85 380.91 53095.83 88888.00 2018-12-10 23:36:29.911 344 15583.86 380.91 53095.75 88888.00 2018-12-10 23:36:30.411 344 15583.92 380.89 53095.68 88888.00 2018-12-10 23:36:30.911 344 15583.94 380.88 53095.65 88888.00 2018-12-10 23:36:31.411 344 15583.94 380.88 53095.70 88888.00 2018-12-10 23:36:31.911 344 15584.01 380.87 53095.73 88888.00 2018-12-10 23:36:32.411 344 15583.99 380.87 53095.72 88888.00 2018-12-10 23:36:32.911 344 15584.03 380.83 53095.68 88888.00 2018-12-10 23:36:33.411 344 15584.06 380.80 53095.67 88888.00 2018-12-10 23:36:33.911 344 15584.12 380.80 53095.66 88888.00 2018-12-10 23:36:34.411 344 15584.14 380.75 53095.64 88888.00 2018-12-10 23:36:34.911 344 15584.18 380.75 53095.61 88888.00 2018-12-10 23:36:35.411 344 15584.26 380.73 53095.57 88888.00 2018-12-10 23:36:35.911 344 15584.28 380.73 53095.58 88888.00 2018-12-10 23:36:36.411 344 15584.29 380.73 53095.57 88888.00 2018-12-10 23:36:36.911 344 15584.35 380.72 53095.53 88888.00 2018-12-10 23:36:37.411 344 15584.32 380.71 53095.54 88888.00 2018-12-10 23:36:37.911 344 15584.36 380.67 53095.52 88888.00 2018-12-10 23:36:38.411 344 15584.39 380.63 53095.49 88888.00 2018-12-10 23:36:38.911 344 15584.42 380.61 53095.47 88888.00 2018-12-10 23:36:39.411 344 15584.46 380.55 53095.43 88888.00 2018-12-10 23:36:39.911 344 15584.48 380.52 53095.40 88888.00 2018-12-10 23:36:40.411 344 15584.49 380.49 53095.41 88888.00 2018-12-10 23:36:40.911 344 15584.54 380.48 53095.44 88888.00 2018-12-10 23:36:41.411 344 15584.59 380.45 53095.43 88888.00 2018-12-10 23:36:41.911 344 15584.58 380.43 53095.41 88888.00 2018-12-10 23:36:42.411 344 15584.58 380.40 53095.40 88888.00 2018-12-10 23:36:42.911 344 15584.60 380.37 53095.39 88888.00 2018-12-10 23:36:43.411 344 15584.62 380.31 53095.37 88888.00 2018-12-10 23:36:43.911 344 15584.66 380.29 53095.34 88888.00 2018-12-10 23:36:44.411 344 15584.62 380.28 53095.36 88888.00 2018-12-10 23:36:44.911 344 15584.60 380.27 53095.43 88888.00 2018-12-10 23:36:45.411 344 15584.60 380.27 53095.41 88888.00 2018-12-10 23:36:45.911 344 15584.62 380.26 53095.43 88888.00 2018-12-10 23:36:46.411 344 15584.60 380.23 53095.46 88888.00 2018-12-10 23:36:46.911 344 15584.58 380.20 53095.46 88888.00 2018-12-10 23:36:47.411 344 15584.62 380.21 53095.47 88888.00 2018-12-10 23:36:47.911 344 15584.59 380.18 53095.46 88888.00 2018-12-10 23:36:48.411 344 15584.53 380.15 53095.41 88888.00 2018-12-10 23:36:48.911 344 15584.50 380.13 53095.43 88888.00 2018-12-10 23:36:49.411 344 15584.46 380.14 53095.44 88888.00 2018-12-10 23:36:49.911 344 15584.45 380.12 53095.40 88888.00 2018-12-10 23:36:50.411 344 15584.40 380.10 53095.40 88888.00 2018-12-10 23:36:50.911 344 15584.39 380.11 53095.39 88888.00 2018-12-10 23:36:51.411 344 15584.38 380.10 53095.41 88888.00 2018-12-10 23:36:51.911 344 15584.33 380.07 53095.40 88888.00 2018-12-10 23:36:52.411 344 15584.27 380.04 53095.43 88888.00 2018-12-10 23:36:52.911 344 15584.23 380.03 53095.41 88888.00 2018-12-10 23:36:53.411 344 15584.22 380.06 53095.43 88888.00 2018-12-10 23:36:53.911 344 15584.22 380.06 53095.48 88888.00 2018-12-10 23:36:54.411 344 15584.21 380.10 53095.52 88888.00 2018-12-10 23:36:54.911 344 15584.19 380.04 53095.49 88888.00 2018-12-10 23:36:55.411 344 15584.13 380.06 53095.48 88888.00 2018-12-10 23:36:55.911 344 15584.10 380.14 53095.46 88888.00 2018-12-10 23:36:56.411 344 15584.12 380.17 53095.47 88888.00 2018-12-10 23:36:56.911 344 15584.09 380.15 53095.51 88888.00 2018-12-10 23:36:57.411 344 15583.96 380.15 53095.53 88888.00 2018-12-10 23:36:57.911 344 15583.88 380.15 53095.52 88888.00 2018-12-10 23:36:58.411 344 15583.86 380.17 53095.54 88888.00 2018-12-10 23:36:58.911 344 15583.83 380.19 53095.57 88888.00 2018-12-10 23:36:59.411 344 15583.77 380.19 53095.59 88888.00 2018-12-10 23:36:59.911 344 15583.77 380.17 53095.56 88888.00 2018-12-10 23:37:00.411 344 15583.72 380.12 53095.56 88888.00 2018-12-10 23:37:00.911 344 15583.70 380.15 53095.63 88888.00 2018-12-10 23:37:01.411 344 15583.69 380.17 53095.65 88888.00 2018-12-10 23:37:01.911 344 15583.67 380.18 53095.67 88888.00 2018-12-10 23:37:02.411 344 15583.65 380.18 53095.70 88888.00 2018-12-10 23:37:02.911 344 15583.65 380.15 53095.76 88888.00 2018-12-10 23:37:03.411 344 15583.65 380.18 53095.76 88888.00 2018-12-10 23:37:03.911 344 15583.65 380.23 53095.72 88888.00 2018-12-10 23:37:04.411 344 15583.66 380.22 53095.76 88888.00 2018-12-10 23:37:04.911 344 15583.65 380.22 53095.80 88888.00 2018-12-10 23:37:05.411 344 15583.59 380.26 53095.84 88888.00 2018-12-10 23:37:05.911 344 15583.55 380.26 53095.85 88888.00 2018-12-10 23:37:06.411 344 15583.51 380.23 53095.81 88888.00 2018-12-10 23:37:06.911 344 15583.55 380.26 53095.78 88888.00 2018-12-10 23:37:07.411 344 15583.58 380.28 53095.86 88888.00 2018-12-10 23:37:07.911 344 15583.63 380.27 53095.85 88888.00 2018-12-10 23:37:08.411 344 15583.66 380.22 53095.84 88888.00 2018-12-10 23:37:08.911 344 15583.70 380.20 53095.88 88888.00 2018-12-10 23:37:09.411 344 15583.63 380.26 53095.90 88888.00 2018-12-10 23:37:09.911 344 15583.61 380.28 53095.91 88888.00 2018-12-10 23:37:10.411 344 15583.68 380.21 53095.90 88888.00 2018-12-10 23:37:10.911 344 15583.73 380.21 53095.86 88888.00 2018-12-10 23:37:11.411 344 15583.73 380.20 53095.84 88888.00 2018-12-10 23:37:11.911 344 15583.75 380.21 53095.88 88888.00 2018-12-10 23:37:12.411 344 15583.75 380.20 53095.87 88888.00 2018-12-10 23:37:12.911 344 15583.73 380.19 53095.90 88888.00 2018-12-10 23:37:13.411 344 15583.83 380.20 53095.98 88888.00 2018-12-10 23:37:13.911 344 15583.84 380.14 53095.96 88888.00 2018-12-10 23:37:14.411 344 15583.87 380.19 53095.96 88888.00 2018-12-10 23:37:14.911 344 15583.86 380.21 53095.96 88888.00 2018-12-10 23:37:15.411 344 15583.87 380.14 53095.92 88888.00 2018-12-10 23:37:15.911 344 15583.94 380.11 53095.93 88888.00 2018-12-10 23:37:16.411 344 15583.96 380.14 53095.93 88888.00 2018-12-10 23:37:16.911 344 15584.00 380.07 53095.89 88888.00 2018-12-10 23:37:17.411 344 15583.99 380.06 53095.85 88888.00 2018-12-10 23:37:17.911 344 15583.99 380.15 53095.88 88888.00 2018-12-10 23:37:18.411 344 15584.03 380.10 53095.92 88888.00 2018-12-10 23:37:18.911 344 15584.06 380.09 53095.96 88888.00 2018-12-10 23:37:19.411 344 15584.05 380.10 53095.98 88888.00 2018-12-10 23:37:19.911 344 15584.09 380.18 53095.94 88888.00 2018-12-10 23:37:20.411 344 15584.13 380.24 53095.95 88888.00 2018-12-10 23:37:20.911 344 15584.14 380.19 53095.93 88888.00 2018-12-10 23:37:21.411 344 15584.11 380.18 53095.93 88888.00 2018-12-10 23:37:21.911 344 15584.10 380.22 53095.95 88888.00 2018-12-10 23:37:22.411 344 15584.10 380.20 53095.93 88888.00 2018-12-10 23:37:22.911 344 15584.10 380.13 53095.86 88888.00 2018-12-10 23:37:23.411 344 15584.10 380.11 53095.80 88888.00 2018-12-10 23:37:23.911 344 15584.10 380.09 53095.74 88888.00 2018-12-10 23:37:24.411 344 15584.09 380.03 53095.77 88888.00 2018-12-10 23:37:24.911 344 15584.10 380.01 53095.78 88888.00 2018-12-10 23:37:25.411 344 15584.11 380.05 53095.76 88888.00 2018-12-10 23:37:25.911 344 15584.09 380.05 53095.71 88888.00 2018-12-10 23:37:26.411 344 15584.09 380.10 53095.71 88888.00 2018-12-10 23:37:26.911 344 15584.11 380.09 53095.67 88888.00 2018-12-10 23:37:27.411 344 15584.09 380.03 53095.65 88888.00 2018-12-10 23:37:28.411 344 15584.03 379.98 53095.59 88888.00 2018-12-10 23:37:28.911 344 15584.03 379.97 53095.59 88888.00 2018-12-10 23:37:29.411 344 15584.01 379.94 53095.56 88888.00 2018-12-10 23:37:29.911 344 15584.01 379.88 53095.53 88888.00 2018-12-10 23:37:30.411 344 15584.05 379.84 53095.54 88888.00 2018-12-10 23:37:30.911 344 15584.04 379.80 53095.45 88888.00 2018-12-10 23:37:31.411 344 15583.97 379.76 53095.41 88888.00 2018-12-10 23:37:31.911 344 15583.99 379.74 53095.41 88888.00 2018-12-10 23:37:32.411 344 15583.96 379.71 53095.43 88888.00 2018-12-10 23:37:32.911 344 15583.94 379.66 53095.41 88888.00 2018-12-10 23:37:33.411 344 15583.90 379.60 53095.38 88888.00 2018-12-10 23:37:33.911 344 15583.86 379.57 53095.31 88888.00 2018-12-10 23:37:34.411 344 15583.78 379.54 53095.31 88888.00 2018-12-10 23:37:34.911 344 15583.76 379.48 53095.30 88888.00 2018-12-10 23:37:35.411 344 15583.77 379.38 53095.28 88888.00 2018-12-10 23:37:35.911 344 15583.74 379.36 53095.30 88888.00 2018-12-10 23:37:36.411 344 15583.69 379.29 53095.32 88888.00 2018-12-10 23:37:36.911 344 15583.68 379.25 53095.28 88888.00 2018-12-10 23:37:37.411 344 15583.64 379.27 53095.28 88888.00 2018-12-10 23:37:38.411 344 15583.58 379.20 53095.25 88888.00 2018-12-10 23:37:38.911 344 15583.57 379.19 53095.29 88888.00 2018-12-10 23:37:39.411 344 15583.49 379.22 53095.26 88888.00 2018-12-10 23:37:39.911 344 15583.40 379.22 53095.21 88888.00 2018-12-10 23:37:40.411 344 15583.40 379.20 53095.30 88888.00 2018-12-10 23:37:40.911 344 15583.39 379.17 53095.28 88888.00 2018-12-10 23:37:41.411 344 15583.34 379.12 53095.26 88888.00 2018-12-10 23:37:41.911 344 15583.33 379.10 53095.30 88888.00 2018-12-10 23:37:42.411 344 15583.31 379.10 53095.30 88888.00 2018-12-10 23:37:42.911 344 15583.24 379.10 53095.31 88888.00 2018-12-10 23:37:43.411 344 15583.21 379.09 53095.28 88888.00 2018-12-10 23:37:43.911 344 15583.19 379.09 53095.33 88888.00 2018-12-10 23:37:44.411 344 15583.16 379.07 53095.35 88888.00 2018-12-10 23:37:44.911 344 15583.11 379.08 53095.37 88888.00 2018-12-10 23:37:45.411 344 15583.10 379.09 53095.43 88888.00 2018-12-10 23:37:45.911 344 15583.07 379.10 53095.45 88888.00 2018-12-10 23:37:46.411 344 15583.04 379.09 53095.44 88888.00 2018-12-10 23:37:46.911 344 15583.00 379.10 53095.48 88888.00 2018-12-10 23:37:47.411 344 15582.96 379.17 53095.52 88888.00 2018-12-10 23:37:47.911 344 15582.90 379.20 53095.57 88888.00 2018-12-10 23:37:48.411 344 15582.84 379.18 53095.54 88888.00 2018-12-10 23:37:48.911 344 15582.85 379.22 53095.58 88888.00 2018-12-10 23:37:49.411 344 15582.86 379.23 53095.61 88888.00 2018-12-10 23:37:49.911 344 15582.86 379.27 53095.66 88888.00 2018-12-10 23:37:50.411 344 15582.85 379.31 53095.71 88888.00 2018-12-10 23:37:50.911 344 15582.84 379.35 53095.71 88888.00 2018-12-10 23:37:51.411 344 15582.86 379.29 53095.65 88888.00 2018-12-10 23:37:51.911 344 15582.84 379.27 53095.63 88888.00 2018-12-10 23:37:52.411 344 15582.78 379.34 53095.65 88888.00 2018-12-10 23:37:52.911 344 15582.78 379.38 53095.72 88888.00 2018-12-10 23:37:53.411 344 15582.77 379.45 53095.83 88888.00 2018-12-10 23:37:53.911 344 15582.77 379.48 53095.85 88888.00 2018-12-10 23:37:54.411 344 15582.78 379.58 53095.86 88888.00 2018-12-10 23:37:54.911 344 15582.79 379.68 53095.88 88888.00 2018-12-10 23:37:55.411 344 15582.83 379.70 53095.90 88888.00 2018-12-10 23:37:55.911 344 15582.79 379.71 53095.86 88888.00 2018-12-10 23:37:56.411 344 15582.74 379.69 53095.78 88888.00 2018-12-10 23:37:56.911 344 15582.66 379.75 53095.77 88888.00 2018-12-10 23:37:57.411 344 15582.68 379.81 53095.80 88888.00 2018-12-10 23:37:57.911 344 15582.77 379.84 53095.84 88888.00 2018-12-10 23:37:58.411 344 15582.75 379.83 53095.83 88888.00 2018-12-10 23:37:58.911 344 15582.75 379.83 53095.87 88888.00 2018-12-10 23:37:59.911 344 15582.73 379.92 53095.74 88888.00 2018-12-10 23:38:00.411 344 15582.73 379.92 53095.74 88888.00 2018-12-10 23:38:00.911 344 15582.76 379.87 53095.76 88888.00 2018-12-10 23:38:01.411 344 15582.77 379.83 53095.72 88888.00 2018-12-10 23:38:01.911 344 15582.72 379.85 53095.75 88888.00 2018-12-10 23:38:02.411 344 15582.69 379.88 53095.75 88888.00 2018-12-10 23:38:02.911 344 15582.72 379.92 53095.71 88888.00 2018-12-10 23:38:03.411 344 15582.73 379.94 53095.73 88888.00 2018-12-10 23:38:03.911 344 15582.72 379.92 53095.68 88888.00 2018-12-10 23:38:04.411 344 15582.76 379.96 53095.70 88888.00 2018-12-10 23:38:04.911 344 15582.76 379.95 53095.74 88888.00 2018-12-10 23:38:05.411 344 15582.78 379.94 53095.69 88888.00 2018-12-10 23:38:05.911 344 15582.82 379.89 53095.69 88888.00 2018-12-10 23:38:06.411 344 15582.81 379.87 53095.73 88888.00 2018-12-10 23:38:06.911 344 15582.76 379.87 53095.70 88888.00 2018-12-10 23:38:07.411 344 15582.76 379.88 53095.71 88888.00 2018-12-10 23:38:07.911 344 15582.78 379.87 53095.72 88888.00 2018-12-10 23:38:08.411 344 15582.79 379.86 53095.72 88888.00 2018-12-10 23:38:08.911 344 15582.77 379.83 53095.75 88888.00 2018-12-10 23:38:09.411 344 15582.78 379.85 53095.72 88888.00 2018-12-10 23:38:09.911 344 15582.77 379.88 53095.69 88888.00 2018-12-10 23:38:10.411 344 15582.79 379.83 53095.74 88888.00 2018-12-10 23:38:10.911 344 15582.81 379.79 53095.80 88888.00 2018-12-10 23:38:11.411 344 15582.82 379.76 53095.81 88888.00 2018-12-10 23:38:11.911 344 15582.81 379.75 53095.80 88888.00 2018-12-10 23:38:12.411 344 15582.79 379.77 53095.79 88888.00 2018-12-10 23:38:12.911 344 15582.84 379.74 53095.75 88888.00 2018-12-10 23:38:13.411 344 15582.81 379.71 53095.76 88888.00 2018-12-10 23:38:13.911 344 15582.83 379.68 53095.80 88888.00 2018-12-10 23:38:14.411 344 15582.77 379.69 53095.78 88888.00 2018-12-10 23:38:14.911 344 15582.74 379.64 53095.78 88888.00 2018-12-10 23:38:15.411 344 15582.74 379.64 53095.77 88888.00 2018-12-10 23:38:15.911 344 15582.73 379.63 53095.76 88888.00 2018-12-10 23:38:16.411 344 15582.76 379.69 53095.77 88888.00 2018-12-10 23:38:16.911 344 15582.75 379.71 53095.72 88888.00 2018-12-10 23:38:17.911 344 15582.75 379.67 53095.73 88888.00 2018-12-10 23:38:18.411 344 15582.74 379.64 53095.78 88888.00 2018-12-10 23:38:18.911 344 15582.76 379.63 53095.78 88888.00 2018-12-10 23:38:19.411 344 15582.76 379.60 53095.79 88888.00 2018-12-10 23:38:19.911 344 15582.81 379.62 53095.83 88888.00 2018-12-10 23:38:20.411 344 15582.83 379.62 53095.84 88888.00 2018-12-10 23:38:20.911 344 15582.78 379.59 53095.81 88888.00 2018-12-10 23:38:21.411 344 15582.77 379.60 53095.78 88888.00 2018-12-10 23:38:21.911 344 15582.83 379.60 53095.77 88888.00 2018-12-10 23:38:22.411 344 15582.85 379.62 53095.81 88888.00 2018-12-10 23:38:22.912 344 15582.78 379.60 53095.81 88888.00 2018-12-10 23:38:23.412 344 15582.76 379.57 53095.81 88888.00 2018-12-10 23:38:23.912 344 15582.77 379.55 53095.80 88888.00 2018-12-10 23:38:24.412 344 15582.77 379.60 53095.72 88888.00 2018-12-10 23:38:24.912 344 15582.76 379.58 53095.68 88888.00 2018-12-10 23:38:25.412 344 15582.74 379.55 53095.68 88888.00 2018-12-10 23:38:25.912 344 15582.70 379.55 53095.68 88888.00 2018-12-10 23:38:26.412 344 15582.74 379.58 53095.73 88888.00 2018-12-10 23:38:26.912 344 15582.74 379.54 53095.75 88888.00 2018-12-10 23:38:27.912 344 15582.78 379.52 53095.74 88888.00 2018-12-10 23:38:28.412 344 15582.70 379.51 53095.76 88888.00 2018-12-10 23:38:28.912 344 15582.68 379.48 53095.73 88888.00 2018-12-10 23:38:29.412 344 15582.63 379.49 53095.69 88888.00 2018-12-10 23:38:29.912 344 15582.60 379.52 53095.65 88888.00 2018-12-10 23:38:30.412 344 15582.65 379.60 53095.60 88888.00 2018-12-10 23:38:30.912 344 15582.66 379.62 53095.65 88888.00 2018-12-10 23:38:31.412 344 15582.66 379.58 53095.60 88888.00 2018-12-10 23:38:31.912 344 15582.66 379.55 53095.58 88888.00 2018-12-10 23:38:32.412 344 15582.63 379.53 53095.57 88888.00 2018-12-10 23:38:32.912 344 15582.60 379.49 53095.61 88888.00 2018-12-10 23:38:33.412 344 15582.55 379.51 53095.57 88888.00 2018-12-10 23:38:33.912 344 15582.57 379.57 53095.50 88888.00 2018-12-10 23:38:34.412 344 15582.54 379.55 53095.51 88888.00 2018-12-10 23:38:34.912 344 15582.51 379.55 53095.50 88888.00 2018-12-10 23:38:35.412 344 15582.52 379.57 53095.49 88888.00 2018-12-10 23:38:35.912 344 15582.47 379.48 53095.49 88888.00 2018-12-10 23:38:36.412 344 15582.42 379.45 53095.46 88888.00 2018-12-10 23:38:36.912 344 15582.43 379.48 53095.44 88888.00 2018-12-10 23:38:37.412 344 15582.33 379.49 53095.41 88888.00 2018-12-10 23:38:37.912 344 15582.30 379.49 53095.37 88888.00 2018-12-10 23:38:38.412 344 15582.31 379.44 53095.36 88888.00 2018-12-10 23:38:38.912 344 15582.28 379.44 53095.34 88888.00 2018-12-10 23:38:39.412 344 15582.22 379.45 53095.34 88888.00 2018-12-10 23:38:39.912 344 15582.22 379.41 53095.34 88888.00 2018-12-10 23:38:40.412 344 15582.25 379.41 53095.34 88888.00 2018-12-10 23:38:41.412 344 15582.22 379.35 53095.34 88888.00 2018-12-10 23:38:41.912 344 15582.19 379.36 53095.35 88888.00 2018-12-10 23:38:42.412 344 15582.16 379.33 53095.36 88888.00 2018-12-10 23:38:42.912 344 15582.18 379.35 53095.33 88888.00 2018-12-10 23:38:43.412 344 15582.16 379.36 53095.30 88888.00 2018-12-10 23:38:43.912 344 15582.13 379.33 53095.34 88888.00 2018-12-10 23:38:44.412 344 15582.10 379.36 53095.33 88888.00 2018-12-10 23:38:44.912 344 15582.13 379.37 53095.34 88888.00 2018-12-10 23:38:45.412 344 15582.10 379.37 53095.34 88888.00 2018-12-10 23:38:45.912 344 15582.06 379.43 53095.33 88888.00 2018-12-10 23:38:46.412 344 15582.04 379.45 53095.34 88888.00 2018-12-10 23:38:46.912 344 15582.09 379.46 53095.34 88888.00 2018-12-10 23:38:47.412 344 15582.05 379.49 53095.33 88888.00 2018-12-10 23:38:47.912 344 15582.06 379.53 53095.33 88888.00 2018-12-10 23:38:48.412 344 15582.05 379.51 53095.34 88888.00 2018-12-10 23:38:48.912 344 15582.07 379.49 53095.35 88888.00 2018-12-10 23:38:49.412 344 15582.11 379.53 53095.33 88888.00 2018-12-10 23:38:49.912 344 15582.14 379.52 53095.30 88888.00 2018-12-10 23:38:50.412 344 15582.14 379.51 53095.30 88888.00 2018-12-10 23:38:51.412 344 15582.18 379.51 53095.28 88888.00 2018-12-10 23:38:51.912 344 15582.15 379.53 53095.26 88888.00 2018-12-10 23:38:52.412 344 15582.14 379.52 53095.30 88888.00 2018-12-10 23:38:52.912 344 15582.20 379.55 53095.31 88888.00 2018-12-10 23:38:53.412 344 15582.25 379.58 53095.33 88888.00 2018-12-10 23:38:53.912 344 15582.27 379.62 53095.29 88888.00 2018-12-10 23:38:54.412 344 15582.27 379.64 53095.33 88888.00 2018-12-10 23:38:54.912 344 15582.33 379.63 53095.40 88888.00 2018-12-10 23:38:55.412 344 15582.37 379.68 53095.48 88888.00 2018-12-10 23:38:55.912 344 15582.34 379.72 53095.47 88888.00 2018-12-10 23:38:56.412 344 15582.37 379.72 53095.41 88888.00 2018-12-10 23:38:56.912 344 15582.37 379.75 53095.43 88888.00 2018-12-10 23:38:57.412 344 15582.42 379.77 53095.47 88888.00 2018-12-10 23:38:57.912 344 15582.51 379.77 53095.40 88888.00 2018-12-10 23:38:58.412 344 15582.54 379.79 53095.38 88888.00 2018-12-10 23:38:58.912 344 15582.55 379.86 53095.44 88888.00 2018-12-10 23:38:59.412 344 15582.58 379.89 53095.49 88888.00 2018-12-10 23:38:59.912 344 15582.59 379.91 53095.53 88888.00 2018-12-10 23:39:00.412 344 15582.64 379.92 53095.58 88888.00 2018-12-10 23:39:00.912 344 15582.67 379.96 53095.56 88888.00 2018-12-10 23:39:01.412 344 15582.68 380.02 53095.58 88888.00 2018-12-10 23:39:01.912 344 15582.76 380.06 53095.59 88888.00 2018-12-10 23:39:02.412 344 15582.81 380.13 53095.59 88888.00 2018-12-10 23:39:02.912 344 15582.81 380.18 53095.67 88888.00 2018-12-10 23:39:03.412 344 15582.85 380.23 53095.68 88888.00 2018-12-10 23:39:03.912 344 15582.87 380.17 53095.68 88888.00 2018-12-10 23:39:04.412 344 15582.94 380.13 53095.70 88888.00 2018-12-10 23:39:04.912 344 15583.00 380.10 53095.70 88888.00 2018-12-10 23:39:05.412 344 15583.03 380.10 53095.68 88888.00 2018-12-10 23:39:05.912 344 15583.04 380.18 53095.72 88888.00 2018-12-10 23:39:06.412 344 15583.11 380.20 53095.76 88888.00 2018-12-10 23:39:06.912 344 15583.14 380.19 53095.77 88888.00 2018-12-10 23:39:07.412 344 15583.19 380.18 53095.76 88888.00 2018-12-10 23:39:07.912 344 15583.20 380.17 53095.72 88888.00 2018-12-10 23:39:08.412 344 15583.20 380.17 53095.76 88888.00 2018-12-10 23:39:08.912 344 15583.21 380.17 53095.76 88888.00 2018-12-10 23:39:09.412 344 15583.25 380.21 53095.74 88888.00 2018-12-10 23:39:09.912 344 15583.27 380.23 53095.75 88888.00 2018-12-10 23:39:10.412 344 15583.32 380.24 53095.75 88888.00 2018-12-10 23:39:10.912 344 15583.31 380.31 53095.75 88888.00 2018-12-10 23:39:11.412 344 15583.37 380.30 53095.74 88888.00 2018-12-10 23:39:11.912 344 15583.37 380.27 53095.71 88888.00 2018-12-10 23:39:12.912 344 15583.34 380.19 53095.63 88888.00 2018-12-10 23:39:13.412 344 15583.36 380.19 53095.57 88888.00 2018-12-10 23:39:13.912 344 15583.38 380.23 53095.58 88888.00 2018-12-10 23:39:14.412 344 15583.37 380.28 53095.60 88888.00 2018-12-10 23:39:14.912 344 15583.32 380.22 53095.56 88888.00 2018-12-10 23:39:15.412 344 15583.32 380.18 53095.56 88888.00 2018-12-10 23:39:15.912 344 15583.33 380.19 53095.53 88888.00 2018-12-10 23:39:16.412 344 15583.33 380.17 53095.49 88888.00 2018-12-10 23:39:16.912 344 15583.32 380.20 53095.49 88888.00 2018-12-10 23:39:17.412 344 15583.32 380.22 53095.52 88888.00 2018-12-10 23:39:17.912 344 15583.32 380.20 53095.52 88888.00 2018-12-10 23:39:18.412 344 15583.28 380.12 53095.46 88888.00 2018-12-10 23:39:18.912 344 15583.29 380.14 53095.39 88888.00 2018-12-10 23:39:19.412 344 15583.27 380.18 53095.41 88888.00 2018-12-10 23:39:19.912 344 15583.22 380.17 53095.47 88888.00 2018-12-10 23:39:20.412 344 15583.20 380.14 53095.40 88888.00 2018-12-10 23:39:20.912 344 15583.14 380.11 53095.32 88888.00 2018-12-10 23:39:21.412 344 15583.13 380.10 53095.32 88888.00 2018-12-10 23:39:21.912 344 15583.06 380.06 53095.27 88888.00 2018-12-10 23:39:22.912 344 15583.03 380.03 53095.25 88888.00 2018-12-10 23:39:23.412 344 15583.04 380.05 53095.24 88888.00 2018-12-10 23:39:23.912 344 15582.99 380.04 53095.21 88888.00 2018-12-10 23:39:24.412 344 15582.96 379.96 53095.23 88888.00 2018-12-10 23:39:24.912 344 15582.94 379.97 53095.25 88888.00 2018-12-10 23:39:25.412 344 15582.95 379.96 53095.21 88888.00 2018-12-10 23:39:25.912 344 15582.94 379.92 53095.21 88888.00 2018-12-10 23:39:26.412 344 15582.90 379.89 53095.19 88888.00 2018-12-10 23:39:26.912 344 15582.87 379.92 53095.24 88888.00 2018-12-10 23:39:27.412 344 15582.88 379.91 53095.27 88888.00 2018-12-10 23:39:27.912 344 15582.92 379.92 53095.25 88888.00 2018-12-10 23:39:28.412 344 15582.85 379.88 53095.20 88888.00 2018-12-10 23:39:28.912 344 15582.81 379.85 53095.14 88888.00 2018-12-10 23:39:29.412 344 15582.84 379.85 53095.16 88888.00 2018-12-10 23:39:29.912 344 15582.82 379.83 53095.15 88888.00 2018-12-10 23:39:30.412 344 15582.81 379.78 53095.13 88888.00 2018-12-10 23:39:30.912 344 15582.85 379.79 53095.15 88888.00 2018-12-10 23:39:31.412 344 15582.83 379.77 53095.10 88888.00 2018-12-10 23:39:31.912 344 15582.84 379.80 53095.03 88888.00 2018-12-10 23:39:32.412 344 15582.82 379.78 53094.99 88888.00 2018-12-10 23:39:32.912 344 15582.85 379.79 53094.97 88888.00 2018-12-10 23:39:33.412 344 15582.84 379.78 53094.94 88888.00 2018-12-10 23:39:33.912 344 15582.83 379.76 53095.03 88888.00 2018-12-10 23:39:34.412 344 15582.86 379.71 53095.01 88888.00 2018-12-10 23:39:34.912 344 15582.86 379.70 53094.98 88888.00 2018-12-10 23:39:35.412 344 15582.86 379.69 53094.97 88888.00 2018-12-10 23:39:35.912 344 15582.90 379.68 53094.94 88888.00 2018-12-10 23:39:36.412 344 15582.92 379.70 53094.92 88888.00 2018-12-10 23:39:36.912 344 15582.95 379.72 53094.92 88888.00 2018-12-10 23:39:37.412 344 15582.97 379.74 53094.90 88888.00 2018-12-10 23:39:37.912 344 15583.03 379.71 53094.88 88888.00 2018-12-10 23:39:38.412 344 15583.05 379.70 53094.84 88888.00 2018-12-10 23:39:38.912 344 15583.03 379.70 53094.78 88888.00 2018-12-10 23:39:39.412 344 15583.01 379.66 53094.78 88888.00 2018-12-10 23:39:39.912 344 15583.03 379.66 53094.77 88888.00 2018-12-10 23:39:40.912 344 15583.12 379.70 53094.76 88888.00 2018-12-10 23:39:41.412 344 15583.11 379.70 53094.75 88888.00 2018-12-10 23:39:41.912 344 15583.11 379.63 53094.70 88888.00 2018-12-10 23:39:42.412 344 15583.10 379.62 53094.69 88888.00 2018-12-10 23:39:42.912 344 15583.07 379.61 53094.68 88888.00 2018-12-10 23:39:43.412 344 15583.13 379.59 53094.65 88888.00 2018-12-10 23:39:43.912 344 15583.16 379.52 53094.63 88888.00 2018-12-10 23:39:44.412 344 15583.18 379.54 53094.64 88888.00 2018-12-10 23:39:44.912 344 15583.18 379.55 53094.64 88888.00 2018-12-10 23:39:45.412 344 15583.19 379.55 53094.64 88888.00 2018-12-10 23:39:45.912 344 15583.18 379.52 53094.62 88888.00 2018-12-10 23:39:46.412 344 15583.16 379.44 53094.60 88888.00 2018-12-10 23:39:46.912 344 15583.20 379.43 53094.60 88888.00 2018-12-10 23:39:47.412 344 15583.21 379.45 53094.57 88888.00 2018-12-10 23:39:47.912 344 15583.21 379.38 53094.62 88888.00 2018-12-10 23:39:48.412 344 15583.21 379.37 53094.62 88888.00 2018-12-10 23:39:48.912 344 15583.20 379.37 53094.56 88888.00 2018-12-10 23:39:49.412 344 15583.16 379.35 53094.55 88888.00 2018-12-10 23:39:49.912 344 15583.16 379.31 53094.59 88888.00 2018-12-10 23:39:50.412 344 15583.18 379.29 53094.58 88888.00 2018-12-10 23:39:50.912 344 15583.14 379.25 53094.52 88888.00 2018-12-10 23:39:51.412 344 15583.11 379.22 53094.54 88888.00 2018-12-10 23:39:51.912 344 15583.11 379.24 53094.48 88888.00 2018-12-10 23:39:52.412 344 15583.12 379.25 53094.47 88888.00 2018-12-10 23:39:52.912 344 15583.15 379.20 53094.50 88888.00 2018-12-10 23:39:53.412 344 15583.18 379.18 53094.47 88888.00 2018-12-10 23:39:54.412 344 15583.11 379.12 53094.58 88888.00 2018-12-10 23:39:54.912 344 15583.11 379.10 53094.58 88888.00 2018-12-10 23:39:55.412 344 15583.14 379.07 53094.58 88888.00 2018-12-10 23:39:55.912 344 15583.13 379.06 53094.57 88888.00 2018-12-10 23:39:56.412 344 15583.12 379.05 53094.63 88888.00 2018-12-10 23:39:56.912 344 15583.13 379.06 53094.58 88888.00 2018-12-10 23:39:57.412 344 15583.13 379.07 53094.58 88888.00 2018-12-10 23:39:57.912 344 15583.12 379.10 53094.60 88888.00 2018-12-10 23:39:58.412 344 15583.11 379.08 53094.60 88888.00 2018-12-10 23:39:58.912 344 15583.11 379.00 53094.64 88888.00 2018-12-10 23:39:59.412 344 15583.11 378.92 53094.66 88888.00 2018-12-10 23:39:59.912 344 15583.09 378.85 53094.74 88888.00 2018-12-10 23:40:00.412 344 15583.09 378.89 53094.77 88888.00 2018-12-10 23:40:00.912 344 15583.11 378.97 53094.77 88888.00 2018-12-10 23:40:01.412 344 15583.11 379.07 53094.80 88888.00 2018-12-10 23:40:01.912 344 15583.11 379.07 53094.88 88888.00 2018-12-10 23:40:02.412 344 15583.04 379.07 53094.97 88888.00 2018-12-10 23:40:02.912 344 15583.01 379.10 53094.99 88888.00 2018-12-10 23:40:03.412 344 15583.06 379.10 53095.01 88888.00 2018-12-10 23:40:03.912 344 15583.07 379.16 53095.00 88888.00 2018-12-10 23:40:04.412 344 15583.11 379.19 53095.03 88888.00 2018-12-10 23:40:04.912 344 15583.04 379.15 53095.07 88888.00 2018-12-10 23:40:05.412 344 15583.01 379.18 53095.10 88888.00 2018-12-10 23:40:05.912 344 15583.04 379.23 53095.17 88888.00 2018-12-10 23:40:06.412 344 15583.07 379.22 53095.19 88888.00 2018-12-10 23:40:06.912 344 15583.06 379.24 53095.17 88888.00 2018-12-10 23:40:07.412 344 15583.06 379.27 53095.13 88888.00 2018-12-10 23:40:07.912 344 15583.12 379.31 53095.17 88888.00 2018-12-10 23:40:08.412 344 15583.12 379.29 53095.29 88888.00 2018-12-10 23:40:08.912 344 15583.10 379.27 53095.32 88888.00 2018-12-10 23:40:09.412 344 15583.11 379.28 53095.37 88888.00 2018-12-10 23:40:09.912 344 15583.10 379.29 53095.38 88888.00 2018-12-10 23:40:10.412 344 15583.18 379.34 53095.33 88888.00 2018-12-10 23:40:10.912 344 15583.15 379.35 53095.34 88888.00 2018-12-10 23:40:11.412 344 15583.15 379.35 53095.37 88888.00 2018-12-10 23:40:11.912 344 15583.20 379.36 53095.36 88888.00 2018-12-10 23:40:12.412 344 15583.21 379.37 53095.37 88888.00 2018-12-10 23:40:12.912 344 15583.23 379.33 53095.37 88888.00 2018-12-10 23:40:13.412 344 15583.22 379.28 53095.34 88888.00 2018-12-10 23:40:13.912 344 15583.21 379.29 53095.35 88888.00 2018-12-10 23:40:14.412 344 15583.22 379.31 53095.33 88888.00 2018-12-10 23:40:14.912 344 15583.23 379.32 53095.29 88888.00 2018-12-10 23:40:15.412 344 15583.23 379.26 53095.27 88888.00 2018-12-10 23:40:15.912 344 15583.22 379.25 53095.23 88888.00 2018-12-10 23:40:16.412 344 15583.23 379.20 53095.23 88888.00 2018-12-10 23:40:16.912 344 15583.29 379.19 53095.23 88888.00 2018-12-10 23:40:17.412 344 15583.30 379.16 53095.21 88888.00 2018-12-10 23:40:17.912 344 15583.29 379.16 53095.19 88888.00 2018-12-10 23:40:18.412 344 15583.30 379.17 53095.14 88888.00 2018-12-10 23:40:18.912 344 15583.29 379.16 53095.15 88888.00 2018-12-10 23:40:19.412 344 15583.25 379.11 53095.17 88888.00 2018-12-10 23:40:19.912 344 15583.22 379.07 53095.16 88888.00 2018-12-10 23:40:20.412 344 15583.21 379.07 53095.15 88888.00 2018-12-10 23:40:20.912 344 15583.23 379.08 53095.13 88888.00 2018-12-10 23:40:21.412 344 15583.27 379.08 53095.15 88888.00 2018-12-10 23:40:21.912 344 15583.24 379.01 53095.11 88888.00 2018-12-10 23:40:22.412 344 15583.20 378.98 53095.05 88888.00 2018-12-10 23:40:22.912 344 15583.16 378.97 53095.05 88888.00 2018-12-10 23:40:23.412 344 15583.12 378.94 53094.98 88888.00 2018-12-10 23:40:23.912 344 15583.09 378.88 53095.03 88888.00 2018-12-10 23:40:24.412 344 15583.11 378.84 53095.08 88888.00 2018-12-10 23:40:24.912 344 15583.10 378.80 53095.00 88888.00 2018-12-10 23:40:25.912 344 15583.03 378.74 53095.05 88888.00 2018-12-10 23:40:26.412 344 15583.01 378.74 53094.97 88888.00 2018-12-10 23:40:26.912 344 15582.99 378.74 53095.01 88888.00 2018-12-10 23:40:27.412 344 15582.94 378.74 53095.01 88888.00 2018-12-10 23:40:27.912 344 15582.93 378.68 53094.97 88888.00 2018-12-10 23:40:28.412 344 15582.94 378.65 53094.91 88888.00 2018-12-10 23:40:28.912 344 15582.93 378.65 53094.92 88888.00 2018-12-10 23:40:29.412 344 15582.90 378.70 53094.88 88888.00 2018-12-10 23:40:29.912 344 15582.85 378.65 53094.86 88888.00 2018-12-10 23:40:30.412 344 15582.82 378.62 53094.81 88888.00 2018-12-10 23:40:30.912 344 15582.78 378.64 53094.76 88888.00 2018-12-10 23:40:31.412 344 15582.81 378.62 53094.77 88888.00 2018-12-10 23:40:31.912 344 15582.81 378.63 53094.78 88888.00 2018-12-10 23:40:32.412 344 15582.79 378.63 53094.78 88888.00 2018-12-10 23:40:32.912 344 15582.82 378.58 53094.77 88888.00 2018-12-10 23:40:33.412 344 15582.82 378.58 53094.76 88888.00 2018-12-10 23:40:33.912 344 15582.81 378.58 53094.78 88888.00 2018-12-10 23:40:34.412 344 15582.82 378.58 53094.77 88888.00 2018-12-10 23:40:34.912 344 15582.83 378.58 53094.73 88888.00 2018-12-10 23:40:35.912 344 15582.81 378.60 53094.69 88888.00 2018-12-10 23:40:36.412 344 15582.84 378.59 53094.71 88888.00 2018-12-10 23:40:36.912 344 15582.91 378.59 53094.72 88888.00 2018-12-10 23:40:37.412 344 15582.90 378.60 53094.73 88888.00 2018-12-10 23:40:37.912 344 15582.87 378.57 53094.72 88888.00 2018-12-10 23:40:38.412 344 15582.88 378.56 53094.75 88888.00 2018-12-10 23:40:38.912 344 15582.94 378.59 53094.72 88888.00 2018-12-10 23:40:39.412 344 15582.94 378.64 53094.72 88888.00 2018-12-10 23:40:39.912 344 15583.01 378.66 53094.63 88888.00 2018-12-10 23:40:40.412 344 15583.11 378.68 53094.59 88888.00 2018-12-10 23:40:40.912 344 15583.13 378.67 53094.66 88888.00 2018-12-10 23:40:41.412 344 15583.19 378.71 53094.68 88888.00 2018-12-10 23:40:41.912 344 15583.23 378.74 53094.67 88888.00 2018-12-10 23:40:42.412 344 15583.29 378.71 53094.63 88888.00 2018-12-10 23:40:42.912 344 15583.24 378.71 53094.64 88888.00 2018-12-10 23:40:43.412 344 15583.30 378.75 53094.63 88888.00 2018-12-10 23:40:43.912 344 15583.29 378.75 53094.63 88888.00 2018-12-10 23:40:44.412 344 15583.30 378.71 53094.55 88888.00 2018-12-10 23:40:44.912 344 15583.33 378.74 53094.53 88888.00 2018-12-10 23:40:45.412 344 15583.39 378.74 53094.54 88888.00 2018-12-10 23:40:45.912 344 15583.40 378.70 53094.54 88888.00 2018-12-10 23:40:46.412 344 15583.43 378.72 53094.55 88888.00 2018-12-10 23:40:46.912 344 15583.48 378.72 53094.60 88888.00 2018-12-10 23:40:47.412 344 15583.51 378.67 53094.60 88888.00 2018-12-10 23:40:47.912 344 15583.59 378.68 53094.56 88888.00 2018-12-10 23:40:48.412 344 15583.60 378.70 53094.57 88888.00 2018-12-10 23:40:48.912 344 15583.60 378.68 53094.57 88888.00 2018-12-10 23:40:49.412 344 15583.65 378.72 53094.59 88888.00 2018-12-10 23:40:49.912 344 15583.64 378.66 53094.55 88888.00 2018-12-10 23:40:50.412 344 15583.70 378.64 53094.53 88888.00 2018-12-10 23:40:50.912 344 15583.73 378.65 53094.60 88888.00 2018-12-10 23:40:51.412 344 15583.76 378.62 53094.71 88888.00 2018-12-10 23:40:51.912 344 15583.79 378.59 53094.75 88888.00 2018-12-10 23:40:52.412 344 15583.79 378.56 53094.77 88888.00 2018-12-10 23:40:52.912 344 15583.79 378.56 53094.84 88888.00 2018-12-10 23:40:53.412 344 15583.83 378.56 53094.83 88888.00 2018-12-10 23:40:53.912 344 15583.84 378.56 53094.77 88888.00 2018-12-10 23:40:54.412 344 15583.86 378.56 53094.76 88888.00 2018-12-10 23:40:54.912 344 15583.88 378.59 53094.76 88888.00 2018-12-10 23:40:55.412 344 15583.91 378.59 53094.75 88888.00 2018-12-10 23:40:55.912 344 15583.88 378.60 53094.76 88888.00 2018-12-10 23:40:56.412 344 15583.87 378.64 53094.75 88888.00 2018-12-10 23:40:56.912 344 15583.92 378.68 53094.81 88888.00 2018-12-10 23:40:57.412 344 15583.94 378.66 53094.92 88888.00 2018-12-10 23:40:57.912 344 15583.96 378.62 53094.93 88888.00 2018-12-10 23:40:58.412 344 15583.95 378.58 53094.97 88888.00 2018-12-10 23:40:58.912 344 15583.93 378.62 53094.98 88888.00 2018-12-10 23:40:59.412 344 15583.87 378.65 53095.00 88888.00 2018-12-10 23:40:59.912 344 15583.86 378.70 53095.01 88888.00 2018-12-10 23:41:00.412 344 15583.88 378.71 53095.09 88888.00 2018-12-10 23:41:00.912 344 15583.85 378.74 53095.14 88888.00 2018-12-10 23:41:01.412 344 15583.85 378.79 53095.11 88888.00 2018-12-10 23:41:01.912 344 15583.83 378.82 53095.13 88888.00 2018-12-10 23:41:02.412 344 15583.85 378.88 53095.17 88888.00 2018-12-10 23:41:02.912 344 15583.85 379.02 53095.19 88888.00 2018-12-10 23:41:03.412 344 15583.85 379.07 53095.28 88888.00 2018-12-10 23:41:03.912 344 15583.84 379.07 53095.34 88888.00 2018-12-10 23:41:04.412 344 15583.87 379.09 53095.40 88888.00 2018-12-10 23:41:04.912 344 15583.84 379.15 53095.45 88888.00 2018-12-10 23:41:05.412 344 15583.82 379.23 53095.54 88888.00 2018-12-10 23:41:05.912 344 15583.86 379.28 53095.56 88888.00 2018-12-10 23:41:06.412 344 15583.85 379.38 53095.53 88888.00 2018-12-10 23:41:07.412 344 15583.82 379.55 53095.63 88888.00 2018-12-10 23:41:07.912 344 15583.76 379.62 53095.58 88888.00 2018-12-10 23:41:08.412 344 15583.78 379.64 53095.59 88888.00 2018-12-10 23:41:08.912 344 15583.82 379.74 53095.60 88888.00 2018-12-10 23:41:09.412 344 15583.81 379.81 53095.68 88888.00 2018-12-10 23:41:09.912 344 15583.77 379.89 53095.73 88888.00 2018-12-10 23:41:10.412 344 15583.77 379.97 53095.78 88888.00 2018-12-10 23:41:10.912 344 15583.73 380.04 53095.80 88888.00 2018-12-10 23:41:11.412 344 15583.73 380.13 53095.79 88888.00 2018-12-10 23:41:11.912 344 15583.76 380.23 53095.83 88888.00 2018-12-10 23:41:12.412 344 15583.81 380.32 53095.80 88888.00 2018-12-10 23:41:12.912 344 15583.85 380.40 53095.86 88888.00 2018-12-10 23:41:13.412 344 15583.85 380.47 53095.85 88888.00 2018-12-10 23:41:13.912 344 15583.78 380.45 53095.78 88888.00 2018-12-10 23:41:14.412 344 15583.72 380.49 53095.79 88888.00 2018-12-10 23:41:14.912 344 15583.78 380.59 53095.81 88888.00 2018-12-10 23:41:15.412 344 15583.78 380.69 53095.83 88888.00 2018-12-10 23:41:15.912 344 15583.85 380.73 53095.80 88888.00 2018-12-10 23:41:16.412 344 15583.87 380.81 53095.76 88888.00 2018-12-10 23:41:17.412 344 15583.94 380.98 53095.77 88888.00 2018-12-10 23:41:17.912 344 15583.95 381.00 53095.75 88888.00 2018-12-10 23:41:18.412 344 15583.92 381.04 53095.68 88888.00 2018-12-10 23:41:18.912 344 15583.92 381.17 53095.61 88888.00 2018-12-10 23:41:19.412 344 15583.96 381.24 53095.58 88888.00 2018-12-10 23:41:19.912 344 15584.02 381.25 53095.58 88888.00 2018-12-10 23:41:20.412 344 15584.04 381.23 53095.55 88888.00 2018-12-10 23:41:20.912 344 15584.08 381.23 53095.52 88888.00 2018-12-10 23:41:21.412 344 15584.06 381.23 53095.51 88888.00 2018-12-10 23:41:21.912 344 15584.10 381.25 53095.49 88888.00 2018-12-10 23:41:22.412 344 15584.18 381.24 53095.46 88888.00 2018-12-10 23:41:22.912 344 15584.15 381.23 53095.41 88888.00 2018-12-10 23:41:23.412 344 15584.19 381.19 53095.35 88888.00 2018-12-10 23:41:23.912 344 15584.20 381.22 53095.29 88888.00 2018-12-10 23:41:24.412 344 15584.29 381.21 53095.24 88888.00 2018-12-10 23:41:24.912 344 15584.31 381.15 53095.21 88888.00 2018-12-10 23:41:25.412 344 15584.35 381.10 53095.14 88888.00 2018-12-10 23:41:25.912 344 15584.31 381.06 53095.05 88888.00 2018-12-10 23:41:26.412 344 15584.26 380.99 53094.98 88888.00 2018-12-10 23:41:26.912 344 15584.24 380.99 53094.96 88888.00 2018-12-10 23:41:27.412 344 15584.29 380.96 53094.95 88888.00 2018-12-10 23:41:27.912 344 15584.33 380.90 53094.90 88888.00 2018-12-10 23:41:28.412 344 15584.36 380.82 53094.86 88888.00 2018-12-10 23:41:28.912 344 15584.40 380.74 53094.78 88888.00 2018-12-10 23:41:29.412 344 15584.37 380.70 53094.71 88888.00 2018-12-10 23:41:29.912 344 15584.38 380.59 53094.66 88888.00 2018-12-10 23:41:30.412 344 15584.31 380.57 53094.55 88888.00 2018-12-10 23:41:30.912 344 15584.33 380.58 53094.52 88888.00 2018-12-10 23:41:31.412 344 15584.29 380.55 53094.48 88888.00 2018-12-10 23:41:31.912 344 15584.29 380.53 53094.48 88888.00 2018-12-10 23:41:32.412 344 15584.26 380.48 53094.44 88888.00 2018-12-10 23:41:32.912 344 15584.19 380.45 53094.39 88888.00 2018-12-10 23:41:33.412 344 15584.23 380.43 53094.36 88888.00 2018-12-10 23:41:33.912 344 15584.23 380.33 53094.33 88888.00 2018-12-10 23:41:34.412 344 15584.20 380.26 53094.26 88888.00 2018-12-10 23:41:34.912 344 15584.12 380.19 53094.30 88888.00 2018-12-10 23:41:35.412 344 15584.06 380.14 53094.26 88888.00 2018-12-10 23:41:35.912 344 15584.04 380.07 53094.26 88888.00 2018-12-10 23:41:36.412 344 15583.96 380.05 53094.24 88888.00 2018-12-10 23:41:36.912 344 15583.94 380.04 53094.23 88888.00 2018-12-10 23:41:37.412 344 15583.92 380.02 53094.22 88888.00 2018-12-10 23:41:37.912 344 15583.93 380.00 53094.18 88888.00 2018-12-10 23:41:38.412 344 15583.83 379.96 53094.17 88888.00 2018-12-10 23:41:38.912 344 15583.76 379.95 53094.15 88888.00 2018-12-10 23:41:39.412 344 15583.68 380.02 53094.14 88888.00 2018-12-10 23:41:39.912 344 15583.64 379.98 53094.14 88888.00 2018-12-10 23:41:40.412 344 15583.63 380.00 53094.18 88888.00 2018-12-10 23:41:40.912 344 15583.57 380.05 53094.19 88888.00 2018-12-10 23:41:41.412 344 15583.45 380.01 53094.23 88888.00 2018-12-10 23:41:41.912 344 15583.43 379.96 53094.24 88888.00 2018-12-10 23:41:42.412 344 15583.41 379.97 53094.24 88888.00 2018-12-10 23:41:42.912 344 15583.32 380.04 53094.23 88888.00 2018-12-10 23:41:43.412 344 15583.30 380.09 53094.24 88888.00 2018-12-10 23:41:43.912 344 15583.28 380.11 53094.20 88888.00 2018-12-10 23:41:44.412 344 15583.28 380.09 53094.18 88888.00 2018-12-10 23:41:44.912 344 15583.24 380.09 53094.20 88888.00 2018-12-10 23:41:45.412 344 15583.25 380.09 53094.25 88888.00 2018-12-10 23:41:45.912 344 15583.22 380.09 53094.29 88888.00 2018-12-10 23:41:46.412 344 15583.15 380.13 53094.27 88888.00 2018-12-10 23:41:46.912 344 15583.18 380.21 53094.28 88888.00 2018-12-10 23:41:47.412 344 15583.16 380.20 53094.24 88888.00 2018-12-10 23:41:47.912 344 15583.12 380.21 53094.23 88888.00 2018-12-10 23:41:48.912 344 15583.12 380.15 53094.27 88888.00 2018-12-10 23:41:49.412 344 15583.12 380.20 53094.26 88888.00 2018-12-10 23:41:49.912 344 15583.13 380.21 53094.22 88888.00 2018-12-10 23:41:50.412 344 15583.16 380.28 53094.23 88888.00 2018-12-10 23:41:50.912 344 15583.16 380.26 53094.22 88888.00 2018-12-10 23:41:51.412 344 15583.14 380.32 53094.25 88888.00 2018-12-10 23:41:51.912 344 15583.20 380.41 53094.26 88888.00 2018-12-10 23:41:52.412 344 15583.21 380.48 53094.24 88888.00 2018-12-10 23:41:52.912 344 15583.19 380.53 53094.20 88888.00 2018-12-10 23:41:53.412 344 15583.18 380.58 53094.24 88888.00 2018-12-10 23:41:53.912 344 15583.19 380.56 53094.20 88888.00 2018-12-10 23:41:54.412 344 15583.21 380.52 53094.20 88888.00 2018-12-10 23:41:54.912 344 15583.23 380.50 53094.26 88888.00 2018-12-10 23:41:55.412 344 15583.23 380.55 53094.23 88888.00 2018-12-10 23:41:55.912 344 15583.24 380.56 53094.25 88888.00 2018-12-10 23:41:56.412 344 15583.28 380.57 53094.25 88888.00 2018-12-10 23:41:56.912 344 15583.37 380.54 53094.25 88888.00 2018-12-10 23:41:57.412 344 15583.41 380.47 53094.24 88888.00 2018-12-10 23:41:57.912 344 15583.39 380.47 53094.26 88888.00 2018-12-10 23:41:58.912 344 15583.48 380.55 53094.29 88888.00 2018-12-10 23:41:59.412 344 15583.52 380.50 53094.33 88888.00 2018-12-10 23:41:59.912 344 15583.55 380.48 53094.32 88888.00 2018-12-10 23:42:00.412 344 15583.65 380.50 53094.30 88888.00 2018-12-10 23:42:00.912 344 15583.67 380.50 53094.28 88888.00 2018-12-10 23:42:01.412 344 15583.68 380.54 53094.31 88888.00 2018-12-10 23:42:01.912 344 15583.65 380.48 53094.33 88888.00 2018-12-10 23:42:02.412 344 15583.63 380.41 53094.34 88888.00 2018-12-10 23:42:02.912 344 15583.68 380.36 53094.33 88888.00 2018-12-10 23:42:03.412 344 15583.68 380.36 53094.36 88888.00 2018-12-10 23:42:03.912 344 15583.67 380.37 53094.36 88888.00 2018-12-10 23:42:04.412 344 15583.65 380.31 53094.36 88888.00 2018-12-10 23:42:04.912 344 15583.65 380.24 53094.34 88888.00 2018-12-10 23:42:05.412 344 15583.68 380.20 53094.36 88888.00 2018-12-10 23:42:05.912 344 15583.67 380.24 53094.36 88888.00 2018-12-10 23:42:06.412 344 15583.63 380.23 53094.28 88888.00 2018-12-10 23:42:06.912 344 15583.68 380.23 53094.23 88888.00 2018-12-10 23:42:07.412 344 15583.63 380.19 53094.29 88888.00 2018-12-10 23:42:07.912 344 15583.65 380.12 53094.30 88888.00 2018-12-10 23:42:08.412 344 15583.66 380.09 53094.27 88888.00 2018-12-10 23:42:08.912 344 15583.69 380.03 53094.24 88888.00 2018-12-10 23:42:09.412 344 15583.75 380.03 53094.27 88888.00 2018-12-10 23:42:09.912 344 15583.68 380.03 53094.24 88888.00 2018-12-10 23:42:10.412 344 15583.61 380.04 53094.24 88888.00 2018-12-10 23:42:10.912 344 15583.59 379.93 53094.25 88888.00 2018-12-10 23:42:11.412 344 15583.58 379.83 53094.25 88888.00 2018-12-10 23:42:11.912 344 15583.54 379.80 53094.28 88888.00 2018-12-10 23:42:12.412 344 15583.54 379.79 53094.29 88888.00 2018-12-10 23:42:12.912 344 15583.50 379.74 53094.24 88888.00 2018-12-10 23:42:13.412 344 15583.51 379.68 53094.20 88888.00 2018-12-10 23:42:13.912 344 15583.56 379.64 53094.25 88888.00 2018-12-10 23:42:14.412 344 15583.52 379.62 53094.25 88888.00 2018-12-10 23:42:14.912 344 15583.54 379.60 53094.20 88888.00 2018-12-10 23:42:15.412 344 15583.48 379.57 53094.22 88888.00 2018-12-10 23:42:15.912 344 15583.46 379.53 53094.18 88888.00 2018-12-10 23:42:16.412 344 15583.46 379.48 53094.15 88888.00 2018-12-10 23:42:16.912 344 15583.41 379.46 53094.08 88888.00 2018-12-10 23:42:17.412 344 15583.38 379.48 53094.10 88888.00 2018-12-10 23:42:17.912 344 15583.37 379.42 53094.15 88888.00 2018-12-10 23:42:18.412 344 15583.36 379.45 53094.23 88888.00 2018-12-10 23:42:18.912 344 15583.37 379.48 53094.26 88888.00 2018-12-10 23:42:19.412 344 15583.37 379.44 53094.29 88888.00 2018-12-10 23:42:19.912 344 15583.38 379.43 53094.33 88888.00 2018-12-10 23:42:20.412 344 15583.34 379.41 53094.28 88888.00 2018-12-10 23:42:20.912 344 15583.34 379.40 53094.26 88888.00 2018-12-10 23:42:21.412 344 15583.38 379.44 53094.28 88888.00 2018-12-10 23:42:21.912 344 15583.38 379.42 53094.28 88888.00 2018-12-10 23:42:22.412 344 15583.33 379.44 53094.24 88888.00 2018-12-10 23:42:22.912 344 15583.25 379.46 53094.17 88888.00 2018-12-10 23:42:23.412 344 15583.27 379.50 53094.22 88888.00 2018-12-10 23:42:23.912 344 15583.29 379.51 53094.25 88888.00 2018-12-10 23:42:24.412 344 15583.31 379.53 53094.27 88888.00 2018-12-10 23:42:24.912 344 15583.34 379.55 53094.29 88888.00 2018-12-10 23:42:25.412 344 15583.34 379.51 53094.24 88888.00 2018-12-10 23:42:25.912 344 15583.39 379.51 53094.24 88888.00 2018-12-10 23:42:26.412 344 15583.38 379.50 53094.25 88888.00 2018-12-10 23:42:26.912 344 15583.41 379.51 53094.29 88888.00 2018-12-10 23:42:27.412 344 15583.42 379.53 53094.32 88888.00 2018-12-10 23:42:27.912 344 15583.42 379.54 53094.28 88888.00 2018-12-10 23:42:28.412 344 15583.48 379.64 53094.29 88888.00 2018-12-10 23:42:28.912 344 15583.50 379.68 53094.30 88888.00 2018-12-10 23:42:29.412 344 15583.56 379.66 53094.28 88888.00 2018-12-10 23:42:30.412 344 15583.51 379.69 53094.27 88888.00 2018-12-10 23:42:30.912 344 15583.56 379.74 53094.30 88888.00 2018-12-10 23:42:31.412 344 15583.65 379.86 53094.34 88888.00 2018-12-10 23:42:31.912 344 15583.68 379.89 53094.30 88888.00 2018-12-10 23:42:32.412 344 15583.69 379.89 53094.28 88888.00 2018-12-10 23:42:32.912 344 15583.72 379.91 53094.26 88888.00 2018-12-10 23:42:33.412 344 15583.73 379.93 53094.29 88888.00 2018-12-10 23:42:33.912 344 15583.75 379.94 53094.32 88888.00 2018-12-10 23:42:34.412 344 15583.77 379.97 53094.31 88888.00 2018-12-10 23:42:34.912 344 15583.81 379.98 53094.29 88888.00 2018-12-10 23:42:35.412 344 15583.85 380.01 53094.34 88888.00 2018-12-10 23:42:35.912 344 15583.90 380.07 53094.35 88888.00 2018-12-10 23:42:36.412 344 15583.88 380.10 53094.33 88888.00 2018-12-10 23:42:36.912 344 15583.93 380.10 53094.30 88888.00 2018-12-10 23:42:37.412 344 15583.96 380.10 53094.30 88888.00 2018-12-10 23:42:37.912 344 15583.95 380.13 53094.34 88888.00 2018-12-10 23:42:38.412 344 15583.99 380.12 53094.38 88888.00 2018-12-10 23:42:38.912 344 15584.03 380.14 53094.34 88888.00 2018-12-10 23:42:39.412 344 15584.02 380.14 53094.36 88888.00 2018-12-10 23:42:39.912 344 15584.01 380.20 53094.40 88888.00 2018-12-10 23:42:40.412 344 15584.01 380.22 53094.43 88888.00 2018-12-10 23:42:40.912 344 15584.01 380.21 53094.44 88888.00 2018-12-10 23:42:41.412 344 15584.05 380.22 53094.47 88888.00 2018-12-10 23:42:41.912 344 15584.08 380.26 53094.47 88888.00 2018-12-10 23:42:42.412 344 15584.08 380.28 53094.50 88888.00 2018-12-10 23:42:42.912 344 15584.08 380.28 53094.55 88888.00 2018-12-10 23:42:43.412 344 15584.08 380.28 53094.58 88888.00 2018-12-10 23:42:43.912 344 15584.10 380.28 53094.65 88888.00 2018-12-10 23:42:44.412 344 15584.14 380.33 53094.69 88888.00 2018-12-10 23:42:44.912 344 15584.04 380.38 53094.67 88888.00 2018-12-10 23:42:45.412 344 15584.08 380.36 53094.68 88888.00 2018-12-10 23:42:45.912 344 15584.09 380.44 53094.72 88888.00 2018-12-10 23:42:46.412 344 15584.09 380.49 53094.76 88888.00 2018-12-10 23:42:46.912 344 15584.09 380.46 53094.80 88888.00 2018-12-10 23:42:47.412 344 15584.06 380.45 53094.84 88888.00 2018-12-10 23:42:47.912 344 15584.05 380.44 53094.89 88888.00 2018-12-10 23:42:48.412 344 15584.04 380.48 53094.90 88888.00 2018-12-10 23:42:48.912 344 15584.02 380.50 53094.91 88888.00 2018-12-10 23:42:49.412 344 15584.05 380.52 53094.91 88888.00 2018-12-10 23:42:49.912 344 15584.04 380.54 53094.87 88888.00 2018-12-10 23:42:50.412 344 15584.02 380.56 53094.91 88888.00 2018-12-10 23:42:50.912 344 15584.00 380.59 53094.98 88888.00 2018-12-10 23:42:51.412 344 15584.04 380.59 53095.06 88888.00 2018-12-10 23:42:51.912 344 15584.04 380.64 53095.10 88888.00 2018-12-10 23:42:52.412 344 15584.04 380.73 53095.10 88888.00 2018-12-10 23:42:52.912 344 15584.02 380.74 53095.09 88888.00 2018-12-10 23:42:53.412 344 15584.03 380.73 53095.15 88888.00 2018-12-10 23:42:53.912 344 15583.99 380.73 53095.17 88888.00 2018-12-10 23:42:54.412 344 15583.96 380.73 53095.19 88888.00 2018-12-10 23:42:54.912 344 15583.96 380.76 53095.20 88888.00 2018-12-10 23:42:55.412 344 15583.92 380.80 53095.20 88888.00 2018-12-10 23:42:55.912 344 15583.93 380.81 53095.23 88888.00 2018-12-10 23:42:56.412 344 15583.91 380.81 53095.23 88888.00 2018-12-10 23:42:56.912 344 15583.96 380.82 53095.20 88888.00 2018-12-10 23:42:57.412 344 15584.02 380.85 53095.25 88888.00 2018-12-10 23:42:57.912 344 15583.95 380.89 53095.17 88888.00 2018-12-10 23:42:58.412 344 15583.90 380.90 53095.16 88888.00 2018-12-10 23:42:58.912 344 15583.90 380.95 53095.14 88888.00 2018-12-10 23:42:59.412 344 15583.88 380.96 53095.07 88888.00 2018-12-10 23:42:59.912 344 15583.87 380.96 53095.12 88888.00 2018-12-10 23:43:00.412 344 15583.87 380.93 53095.08 88888.00 2018-12-10 23:43:00.912 344 15583.90 380.93 53095.11 88888.00 2018-12-10 23:43:01.912 344 15583.92 380.95 53095.05 88888.00 2018-12-10 23:43:02.412 344 15583.93 380.93 53095.05 88888.00 2018-12-10 23:43:02.912 344 15583.94 380.99 53095.03 88888.00 2018-12-10 23:43:03.412 344 15583.91 381.01 53094.97 88888.00 2018-12-10 23:43:03.912 344 15583.93 381.02 53094.94 88888.00 2018-12-10 23:43:04.412 344 15583.96 381.02 53094.92 88888.00 2018-12-10 23:43:04.912 344 15583.96 381.00 53094.94 88888.00 2018-12-10 23:43:05.412 344 15584.02 381.05 53094.96 88888.00 2018-12-10 23:43:05.912 344 15584.01 381.02 53094.94 88888.00 2018-12-10 23:43:06.412 344 15584.03 381.06 53094.92 88888.00 2018-12-10 23:43:06.912 344 15584.02 381.05 53094.88 88888.00 2018-12-10 23:43:07.412 344 15584.02 381.06 53094.84 88888.00 2018-12-10 23:43:07.912 344 15584.02 381.12 53094.77 88888.00 2018-12-10 23:43:08.412 344 15583.97 381.15 53094.76 88888.00 2018-12-10 23:43:08.912 344 15584.01 381.18 53094.78 88888.00 2018-12-10 23:43:09.412 344 15584.00 381.19 53094.81 88888.00 2018-12-10 23:43:09.912 344 15584.02 381.19 53094.80 88888.00 2018-12-10 23:43:10.412 344 15584.11 381.22 53094.79 88888.00 2018-12-10 23:43:10.912 344 15584.11 381.25 53094.74 88888.00 2018-12-10 23:43:11.913 344 15584.10 381.34 53094.69 88888.00 2018-12-10 23:43:12.413 344 15584.14 381.36 53094.68 88888.00 2018-12-10 23:43:12.913 344 15584.19 381.42 53094.66 88888.00 2018-12-10 23:43:13.413 344 15584.26 381.47 53094.68 88888.00 2018-12-10 23:43:13.913 344 15584.24 381.53 53094.70 88888.00 2018-12-10 23:43:14.413 344 15584.20 381.54 53094.65 88888.00 2018-12-10 23:43:14.913 344 15584.15 381.48 53094.59 88888.00 2018-12-10 23:43:15.413 344 15584.12 381.51 53094.58 88888.00 2018-12-10 23:43:15.913 344 15584.20 381.51 53094.59 88888.00 2018-12-10 23:43:16.413 344 15584.31 381.52 53094.60 88888.00 2018-12-10 23:43:16.913 344 15584.28 381.54 53094.63 88888.00 2018-12-10 23:43:17.413 344 15584.27 381.56 53094.57 88888.00 2018-12-10 23:43:17.913 344 15584.37 381.58 53094.53 88888.00 2018-12-10 23:43:18.413 344 15584.39 381.56 53094.55 88888.00 2018-12-10 23:43:18.913 344 15584.40 381.59 53094.55 88888.00 2018-12-10 23:43:19.413 344 15584.36 381.64 53094.56 88888.00 2018-12-10 23:43:19.913 344 15584.32 381.65 53094.55 88888.00 2018-12-10 23:43:20.413 344 15584.31 381.62 53094.48 88888.00 2018-12-10 23:43:20.913 344 15584.28 381.61 53094.47 88888.00 2018-12-10 23:43:21.913 344 15584.28 381.73 53094.51 88888.00 2018-12-10 23:43:22.413 344 15584.24 381.64 53094.46 88888.00 2018-12-10 23:43:22.913 344 15584.27 381.64 53094.37 88888.00 2018-12-10 23:43:23.413 344 15584.31 381.64 53094.38 88888.00 2018-12-10 23:43:23.913 344 15584.32 381.65 53094.39 88888.00 2018-12-10 23:43:24.413 344 15584.31 381.66 53094.44 88888.00 2018-12-10 23:43:24.913 344 15584.29 381.66 53094.50 88888.00 2018-12-10 23:43:25.413 344 15584.24 381.68 53094.51 88888.00 2018-12-10 23:43:25.913 344 15584.21 381.67 53094.55 88888.00 2018-12-10 23:43:26.413 344 15584.19 381.64 53094.54 88888.00 2018-12-10 23:43:26.913 344 15584.14 381.61 53094.52 88888.00 2018-12-10 23:43:27.413 344 15584.13 381.58 53094.52 88888.00 2018-12-10 23:43:27.913 344 15584.13 381.61 53094.52 88888.00 2018-12-10 23:43:28.413 344 15584.11 381.64 53094.51 88888.00 2018-12-10 23:43:28.913 344 15584.08 381.61 53094.50 88888.00 2018-12-10 23:43:29.913 344 15584.00 381.64 53094.56 88888.00 2018-12-10 23:43:30.413 344 15583.99 381.66 53094.56 88888.00 2018-12-10 23:43:30.913 344 15584.00 381.67 53094.63 88888.00 2018-12-10 23:43:31.413 344 15584.02 381.65 53094.66 88888.00 2018-12-10 23:43:31.913 344 15583.99 381.62 53094.64 88888.00 2018-12-10 23:43:32.413 344 15583.95 381.57 53094.60 88888.00 2018-12-10 23:43:32.913 344 15583.93 381.59 53094.64 88888.00 2018-12-10 23:43:33.413 344 15583.97 381.60 53094.59 88888.00 2018-12-10 23:43:33.913 344 15583.97 381.64 53094.62 88888.00 2018-12-10 23:43:34.413 344 15583.97 381.67 53094.64 88888.00 2018-12-10 23:43:34.913 344 15583.93 381.66 53094.65 88888.00 2018-12-10 23:43:35.413 344 15583.95 381.67 53094.63 88888.00 2018-12-10 23:43:35.913 344 15583.91 381.69 53094.64 88888.00 2018-12-10 23:43:36.413 344 15583.91 381.69 53094.72 88888.00 2018-12-10 23:43:36.913 344 15583.86 381.71 53094.70 88888.00 2018-12-10 23:43:37.413 344 15583.86 381.74 53094.65 88888.00 2018-12-10 23:43:37.913 344 15583.91 381.77 53094.68 88888.00 2018-12-10 23:43:38.413 344 15583.88 381.76 53094.69 88888.00 2018-12-10 23:43:38.913 344 15583.87 381.75 53094.69 88888.00 2018-12-10 23:43:39.413 344 15583.85 381.75 53094.71 88888.00 2018-12-10 23:43:39.913 344 15583.85 381.80 53094.67 88888.00 2018-12-10 23:43:40.413 344 15583.85 381.83 53094.65 88888.00 2018-12-10 23:43:40.913 344 15583.85 381.80 53094.70 88888.00 2018-12-10 23:43:41.413 344 15583.86 381.77 53094.69 88888.00 2018-12-10 23:43:41.913 344 15583.84 381.76 53094.66 88888.00 2018-12-10 23:43:42.413 344 15583.84 381.75 53094.62 88888.00 2018-12-10 23:43:43.413 344 15583.83 381.79 53094.67 88888.00 2018-12-10 23:43:43.913 344 15583.81 381.79 53094.68 88888.00 2018-12-10 23:43:44.413 344 15583.84 381.79 53094.67 88888.00 2018-12-10 23:43:44.913 344 15583.82 381.80 53094.64 88888.00 2018-12-10 23:43:45.413 344 15583.88 381.84 53094.60 88888.00 2018-12-10 23:43:45.913 344 15583.87 381.84 53094.65 88888.00 2018-12-10 23:43:46.413 344 15583.85 381.84 53094.62 88888.00 2018-12-10 23:43:46.913 344 15583.90 381.87 53094.65 88888.00 2018-12-10 23:43:47.413 344 15583.92 381.90 53094.62 88888.00 2018-12-10 23:43:47.913 344 15583.99 381.88 53094.57 88888.00 2018-12-10 23:43:48.413 344 15584.00 381.93 53094.56 88888.00 2018-12-10 23:43:48.913 344 15584.01 381.93 53094.54 88888.00 2018-12-10 23:43:49.413 344 15584.00 381.92 53094.56 88888.00 2018-12-10 23:43:49.913 344 15584.03 381.88 53094.57 88888.00 2018-12-10 23:43:50.413 344 15584.03 381.87 53094.60 88888.00 2018-12-10 23:43:50.913 344 15584.06 381.91 53094.53 88888.00 2018-12-10 23:43:51.413 344 15584.10 381.93 53094.48 88888.00 2018-12-10 23:43:51.913 344 15584.11 381.91 53094.51 88888.00 2018-12-10 23:43:52.413 344 15584.13 381.86 53094.48 88888.00 2018-12-10 23:43:52.913 344 15584.18 381.87 53094.50 88888.00 2018-12-10 23:43:53.413 344 15584.19 381.87 53094.50 88888.00 2018-12-10 23:43:53.913 344 15584.15 381.85 53094.44 88888.00 2018-12-10 23:43:54.413 344 15584.14 381.85 53094.38 88888.00 2018-12-10 23:43:54.913 344 15584.11 381.82 53094.39 88888.00 2018-12-10 23:43:55.413 344 15584.12 381.84 53094.36 88888.00 2018-12-10 23:43:55.913 344 15584.19 381.85 53094.36 88888.00 2018-12-10 23:43:56.413 344 15584.24 381.82 53094.38 88888.00 2018-12-10 23:43:56.913 344 15584.28 381.83 53094.45 88888.00 2018-12-10 23:43:57.413 344 15584.27 381.82 53094.40 88888.00 2018-12-10 23:43:57.913 344 15584.24 381.79 53094.32 88888.00 2018-12-10 23:43:58.413 344 15584.27 381.78 53094.27 88888.00 2018-12-10 23:43:58.913 344 15584.22 381.73 53094.20 88888.00 2018-12-10 23:43:59.413 344 15584.18 381.61 53094.18 88888.00 2018-12-10 23:43:59.913 344 15584.17 381.60 53094.25 88888.00 2018-12-10 23:44:00.413 344 15584.11 381.60 53094.19 88888.00 2018-12-10 23:44:00.913 344 15584.12 381.56 53094.19 88888.00 2018-12-10 23:44:01.413 344 15584.08 381.56 53094.17 88888.00 2018-12-10 23:44:01.913 344 15584.10 381.54 53094.20 88888.00 2018-12-10 23:44:02.413 344 15584.14 381.54 53094.25 88888.00 2018-12-10 23:44:02.913 344 15584.08 381.54 53094.19 88888.00 2018-12-10 23:44:03.413 344 15584.04 381.51 53094.12 88888.00 2018-12-10 23:44:03.913 344 15584.04 381.44 53094.13 88888.00 2018-12-10 23:44:04.413 344 15584.03 381.42 53094.12 88888.00 2018-12-10 23:44:04.913 344 15583.99 381.40 53094.20 88888.00 2018-12-10 23:44:05.413 344 15583.99 381.36 53094.17 88888.00 2018-12-10 23:44:05.913 344 15583.95 381.32 53094.13 88888.00 2018-12-10 23:44:06.413 344 15583.91 381.30 53094.12 88888.00 2018-12-10 23:44:06.913 344 15583.87 381.30 53094.10 88888.00 2018-12-10 23:44:07.413 344 15583.86 381.26 53094.09 88888.00 2018-12-10 23:44:07.913 344 15583.82 381.24 53094.12 88888.00 2018-12-10 23:44:08.413 344 15583.79 381.21 53094.09 88888.00 2018-12-10 23:44:08.913 344 15583.75 381.21 53094.13 88888.00 2018-12-10 23:44:09.413 344 15583.72 381.17 53094.14 88888.00 2018-12-10 23:44:09.913 344 15583.70 381.15 53094.11 88888.00 2018-12-10 23:44:10.413 344 15583.70 381.14 53094.08 88888.00 2018-12-10 23:44:10.913 344 15583.64 381.14 53094.08 88888.00 2018-12-10 23:44:11.413 344 15583.57 381.10 53094.08 88888.00 2018-12-10 23:44:11.913 344 15583.54 381.08 53094.13 88888.00 2018-12-10 23:44:12.413 344 15583.50 381.07 53094.11 88888.00 2018-12-10 23:44:12.913 344 15583.47 381.05 53094.05 88888.00 2018-12-10 23:44:13.413 344 15583.47 381.02 53094.02 88888.00 2018-12-10 23:44:13.913 344 15583.43 380.96 53094.06 88888.00 2018-12-10 23:44:14.913 344 15583.43 381.02 53094.09 88888.00 2018-12-10 23:44:15.413 344 15583.45 381.01 53094.16 88888.00 2018-12-10 23:44:15.913 344 15583.47 381.01 53094.17 88888.00 2018-12-10 23:44:16.413 344 15583.48 381.04 53094.15 88888.00 2018-12-10 23:44:16.913 344 15583.46 381.04 53094.20 88888.00 2018-12-10 23:44:17.413 344 15583.50 381.04 53094.20 88888.00 2018-12-10 23:44:17.913 344 15583.52 381.05 53094.24 88888.00 2018-12-10 23:44:18.413 344 15583.52 381.07 53094.28 88888.00 2018-12-10 23:44:18.913 344 15583.51 381.04 53094.27 88888.00 2018-12-10 23:44:19.413 344 15583.50 381.04 53094.30 88888.00 2018-12-10 23:44:19.913 344 15583.55 381.06 53094.32 88888.00 2018-12-10 23:44:20.413 344 15583.59 381.09 53094.28 88888.00 2018-12-10 23:44:20.913 344 15583.58 381.14 53094.30 88888.00 2018-12-10 23:44:21.413 344 15583.63 381.16 53094.29 88888.00 2018-12-10 23:44:21.913 344 15583.70 381.19 53094.33 88888.00 2018-12-10 23:44:22.413 344 15583.70 381.18 53094.34 88888.00 2018-12-10 23:44:22.913 344 15583.73 381.21 53094.43 88888.00 2018-12-10 23:44:23.413 344 15583.78 381.22 53094.51 88888.00 2018-12-10 23:44:23.913 344 15583.86 381.24 53094.52 88888.00 2018-12-10 23:44:24.413 344 15583.86 381.28 53094.48 88888.00 2018-12-10 23:44:24.913 344 15583.90 381.30 53094.48 88888.00 2018-12-10 23:44:25.413 344 15583.93 381.31 53094.51 88888.00 2018-12-10 23:44:25.913 344 15583.95 381.32 53094.58 88888.00 2018-12-10 23:44:26.413 344 15583.94 381.28 53094.56 88888.00 2018-12-10 23:44:26.913 344 15583.95 381.28 53094.56 88888.00 2018-12-10 23:44:27.413 344 15584.04 381.35 53094.52 88888.00 2018-12-10 23:44:27.913 344 15584.10 381.39 53094.52 88888.00 2018-12-10 23:44:28.413 344 15584.10 381.39 53094.52 88888.00 2018-12-10 23:44:28.913 344 15584.08 381.39 53094.52 88888.00 2018-12-10 23:44:29.413 344 15584.09 381.42 53094.53 88888.00 2018-12-10 23:44:29.913 344 15584.14 381.45 53094.59 88888.00 2018-12-10 23:44:30.413 344 15584.19 381.48 53094.65 88888.00 2018-12-10 23:44:30.913 344 15584.18 381.49 53094.67 88888.00 2018-12-10 23:44:31.413 344 15584.24 381.52 53094.67 88888.00 2018-12-10 23:44:31.913 344 15584.29 381.54 53094.67 88888.00 2018-12-10 23:44:32.913 344 15584.37 381.56 53094.67 88888.00 2018-12-10 23:44:33.413 344 15584.44 381.57 53094.71 88888.00 2018-12-10 23:44:33.913 344 15584.45 381.57 53094.70 88888.00 2018-12-10 23:44:34.413 344 15584.45 381.54 53094.68 88888.00 2018-12-10 23:44:34.913 344 15584.42 381.57 53094.69 88888.00 2018-12-10 23:44:35.413 344 15584.45 381.59 53094.67 88888.00 2018-12-10 23:44:35.913 344 15584.47 381.64 53094.75 88888.00 2018-12-10 23:44:36.413 344 15584.51 381.66 53094.84 88888.00 2018-12-10 23:44:36.913 344 15584.51 381.64 53094.87 88888.00 2018-12-10 23:44:37.413 344 15584.55 381.64 53094.87 88888.00 2018-12-10 23:44:37.913 344 15584.53 381.64 53094.84 88888.00 2018-12-10 23:44:38.413 344 15584.53 381.66 53094.90 88888.00 2018-12-10 23:44:38.913 344 15584.51 381.71 53094.92 88888.00 2018-12-10 23:44:39.413 344 15584.57 381.76 53094.97 88888.00 2018-12-10 23:44:39.913 344 15584.59 381.82 53095.03 88888.00 2018-12-10 23:44:40.413 344 15584.65 381.82 53095.03 88888.00 2018-12-10 23:44:40.913 344 15584.67 381.82 53095.04 88888.00 2018-12-10 23:44:41.413 344 15584.63 381.87 53095.08 88888.00 2018-12-10 23:44:41.913 344 15584.62 381.86 53095.10 88888.00 2018-12-10 23:44:42.413 344 15584.66 381.92 53095.04 88888.00 2018-12-10 23:44:42.913 344 15584.62 381.95 53095.05 88888.00 2018-12-10 23:44:43.413 344 15584.57 381.97 53095.09 88888.00 2018-12-10 23:44:43.913 344 15584.54 382.01 53095.09 88888.00 2018-12-10 23:44:44.413 344 15584.59 382.04 53095.09 88888.00 2018-12-10 23:44:44.913 344 15584.62 382.04 53095.06 88888.00 2018-12-10 23:44:45.413 344 15584.64 382.09 53095.07 88888.00 2018-12-10 23:44:46.413 344 15584.62 382.13 53095.14 88888.00 2018-12-10 23:44:46.913 344 15584.60 382.17 53095.16 88888.00 2018-12-10 23:44:47.413 344 15584.59 382.20 53095.14 88888.00 2018-12-10 23:44:47.913 344 15584.63 382.18 53095.14 88888.00 2018-12-10 23:44:48.413 344 15584.66 382.19 53095.11 88888.00 2018-12-10 23:44:48.913 344 15584.66 382.22 53095.09 88888.00 2018-12-10 23:44:49.413 344 15584.56 382.26 53095.08 88888.00 2018-12-10 23:44:49.913 344 15584.59 382.27 53095.11 88888.00 2018-12-10 23:44:50.413 344 15584.57 382.27 53095.11 88888.00 2018-12-10 23:44:50.913 344 15584.58 382.29 53095.06 88888.00 2018-12-10 23:44:51.413 344 15584.58 382.34 53095.00 88888.00 2018-12-10 23:44:51.913 344 15584.55 382.34 53094.98 88888.00 2018-12-10 23:44:52.413 344 15584.50 382.36 53094.95 88888.00 2018-12-10 23:44:52.913 344 15584.45 382.34 53094.95 88888.00 2018-12-10 23:44:53.413 344 15584.46 382.34 53094.93 88888.00 2018-12-10 23:44:53.913 344 15584.48 382.37 53094.90 88888.00 2018-12-10 23:44:54.413 344 15584.48 382.43 53094.94 88888.00 2018-12-10 23:44:54.913 344 15584.44 382.45 53094.96 88888.00 2018-12-10 23:44:55.413 344 15584.54 382.46 53094.96 88888.00 2018-12-10 23:44:56.413 344 15584.50 382.43 53094.96 88888.00 2018-12-10 23:44:56.913 344 15584.54 382.48 53094.95 88888.00 2018-12-10 23:44:57.413 344 15584.51 382.52 53094.92 88888.00 2018-12-10 23:44:57.913 344 15584.51 382.46 53094.92 88888.00 2018-12-10 23:44:58.413 344 15584.55 382.47 53094.96 88888.00 2018-12-10 23:44:58.913 344 15584.55 382.52 53094.95 88888.00 2018-12-10 23:44:59.413 344 15584.56 382.54 53094.93 88888.00 2018-12-10 23:44:59.913 344 15584.56 382.57 53094.88 88888.00 2018-12-10 23:45:00.413 344 15584.58 382.57 53094.88 88888.00 2018-12-10 23:45:00.913 344 15584.57 382.57 53094.93 88888.00 2018-12-10 23:45:01.413 344 15584.55 382.61 53094.95 88888.00 2018-12-10 23:45:01.913 344 15584.55 382.68 53094.94 88888.00 2018-12-10 23:45:02.413 344 15584.55 382.68 53094.92 88888.00 2018-12-10 23:45:02.913 344 15584.58 382.68 53094.89 88888.00 2018-12-10 23:45:03.413 344 15584.59 382.71 53094.90 88888.00 2018-12-10 23:45:03.913 344 15584.64 382.70 53094.96 88888.00 2018-12-10 23:45:04.413 344 15584.65 382.68 53094.97 88888.00 2018-12-10 23:45:04.913 344 15584.69 382.69 53095.01 88888.00 2018-12-10 23:45:05.413 344 15584.67 382.71 53095.03 88888.00 2018-12-10 23:45:05.913 344 15584.63 382.75 53094.99 88888.00 2018-12-10 23:45:06.413 344 15584.57 382.79 53094.97 88888.00 2018-12-10 23:45:06.913 344 15584.58 382.82 53094.99 88888.00 2018-12-10 23:45:07.413 344 15584.63 382.81 53095.03 88888.00 2018-12-10 23:45:07.913 344 15584.67 382.81 53095.06 88888.00 2018-12-10 23:45:08.413 344 15584.71 382.81 53095.03 88888.00 2018-12-10 23:45:08.913 344 15584.66 382.80 53095.04 88888.00 2018-12-10 23:45:09.413 344 15584.72 382.80 53095.08 88888.00 2018-12-10 23:45:09.913 344 15584.78 382.80 53094.99 88888.00 2018-12-10 23:45:10.413 344 15584.84 382.86 53094.97 88888.00 2018-12-10 23:45:10.913 344 15584.85 382.86 53094.98 88888.00 2018-12-10 23:45:11.413 344 15584.91 382.89 53095.00 88888.00 2018-12-10 23:45:11.913 344 15584.92 382.92 53095.00 88888.00 2018-12-10 23:45:12.413 344 15584.92 382.97 53094.98 88888.00 2018-12-10 23:45:12.913 344 15584.92 382.98 53094.98 88888.00 2018-12-10 23:45:13.413 344 15584.89 382.97 53095.00 88888.00 2018-12-10 23:45:13.913 344 15585.00 382.99 53095.01 88888.00 2018-12-10 23:45:14.413 344 15585.01 383.00 53095.00 88888.00 2018-12-10 23:45:14.913 344 15585.01 383.00 53094.98 88888.00 2018-12-10 23:45:15.413 344 15585.04 383.04 53095.00 88888.00 2018-12-10 23:45:15.913 344 15585.09 383.04 53095.01 88888.00 2018-12-10 23:45:16.413 344 15585.14 383.05 53095.00 88888.00 2018-12-10 23:45:16.913 344 15585.17 383.07 53095.01 88888.00 2018-12-10 23:45:17.413 344 15585.18 383.05 53094.95 88888.00 2018-12-10 23:45:17.913 344 15585.18 383.04 53094.97 88888.00 2018-12-10 23:45:18.413 344 15585.11 383.08 53094.98 88888.00 2018-12-10 23:45:18.913 344 15585.14 383.12 53094.92 88888.00 2018-12-10 23:45:19.413 344 15585.12 383.09 53094.88 88888.00 2018-12-10 23:45:19.913 344 15585.12 383.09 53094.85 88888.00 2018-12-10 23:45:20.413 344 15585.17 383.06 53094.89 88888.00 2018-12-10 23:45:20.913 344 15585.12 383.07 53094.85 88888.00 2018-12-10 23:45:21.413 344 15585.14 383.05 53094.86 88888.00 2018-12-10 23:45:21.913 344 15585.19 383.03 53094.87 88888.00 2018-12-10 23:45:22.413 344 15585.18 382.96 53094.84 88888.00 2018-12-10 23:45:22.913 344 15585.22 382.91 53094.81 88888.00 2018-12-10 23:45:23.413 344 15585.23 382.97 53094.87 88888.00 2018-12-10 23:45:23.913 344 15585.29 382.92 53094.84 88888.00 2018-12-10 23:45:24.413 344 15585.27 382.92 53094.77 88888.00 2018-12-10 23:45:24.913 344 15585.26 382.95 53094.74 88888.00 2018-12-10 23:45:25.413 344 15585.27 382.92 53094.72 88888.00 2018-12-10 23:45:25.913 344 15585.23 382.95 53094.73 88888.00 2018-12-10 23:45:26.413 344 15585.22 382.96 53094.77 88888.00 2018-12-10 23:45:26.913 344 15585.19 382.92 53094.76 88888.00 2018-12-10 23:45:27.413 344 15585.13 382.94 53094.71 88888.00 2018-12-10 23:45:27.913 344 15585.16 382.97 53094.71 88888.00 2018-12-10 23:45:28.413 344 15585.12 382.94 53094.73 88888.00 2018-12-10 23:45:28.913 344 15585.08 382.88 53094.78 88888.00 2018-12-10 23:45:29.413 344 15585.12 382.87 53094.81 88888.00 2018-12-10 23:45:29.913 344 15585.11 382.91 53094.81 88888.00 2018-12-10 23:45:30.413 344 15585.12 382.86 53094.78 88888.00 2018-12-10 23:45:30.913 344 15585.18 382.82 53094.75 88888.00 2018-12-10 23:45:31.413 344 15585.17 382.81 53094.72 88888.00 2018-12-10 23:45:31.913 344 15585.12 382.82 53094.72 88888.00 2018-12-10 23:45:32.413 344 15585.11 382.81 53094.71 88888.00 2018-12-10 23:45:32.913 344 15585.04 382.71 53094.72 88888.00 2018-12-10 23:45:33.413 344 15585.07 382.64 53094.74 88888.00 2018-12-10 23:45:33.913 344 15585.07 382.65 53094.73 88888.00 2018-12-10 23:45:34.413 344 15585.00 382.69 53094.70 88888.00 2018-12-10 23:45:34.913 344 15585.01 382.65 53094.71 88888.00 2018-12-10 23:45:35.413 344 15585.02 382.60 53094.69 88888.00 2018-12-10 23:45:35.913 344 15584.99 382.60 53094.70 88888.00 2018-12-10 23:45:36.413 344 15584.92 382.60 53094.70 88888.00 2018-12-10 23:45:36.913 344 15584.84 382.57 53094.74 88888.00 2018-12-10 23:45:37.413 344 15584.87 382.54 53094.72 88888.00 2018-12-10 23:45:37.913 344 15584.86 382.51 53094.64 88888.00 2018-12-10 23:45:38.413 344 15584.85 382.53 53094.67 88888.00 2018-12-10 23:45:38.913 344 15584.90 382.53 53094.69 88888.00 2018-12-10 23:45:39.413 344 15584.93 382.47 53094.68 88888.00 2018-12-10 23:45:39.913 344 15584.94 382.45 53094.70 88888.00 2018-12-10 23:45:40.413 344 15584.90 382.48 53094.78 88888.00 2018-12-10 23:45:40.913 344 15584.87 382.47 53094.81 88888.00 2018-12-10 23:45:41.413 344 15584.84 382.48 53094.85 88888.00 2018-12-10 23:45:41.913 344 15584.86 382.47 53094.90 88888.00 2018-12-10 23:45:42.413 344 15584.86 382.49 53094.92 88888.00 2018-12-10 23:45:42.913 344 15584.84 382.49 53094.93 88888.00 2018-12-10 23:45:43.413 344 15584.83 382.53 53094.98 88888.00 2018-12-10 23:45:43.913 344 15584.84 382.57 53094.98 88888.00 2018-12-10 23:45:44.413 344 15584.82 382.56 53094.94 88888.00 2018-12-10 23:45:44.913 344 15584.85 382.51 53094.92 88888.00 2018-12-10 23:45:45.413 344 15584.86 382.48 53094.93 88888.00 2018-12-10 23:45:45.913 344 15584.77 382.47 53094.97 88888.00 2018-12-10 23:45:46.413 344 15584.71 382.54 53095.04 88888.00 2018-12-10 23:45:46.913 344 15584.71 382.57 53095.03 88888.00 2018-12-10 23:45:47.413 344 15584.67 382.56 53095.06 88888.00 2018-12-10 23:45:47.913 344 15584.69 382.56 53095.08 88888.00 2018-12-10 23:45:48.413 344 15584.71 382.55 53095.01 88888.00 2018-12-10 23:45:48.913 344 15584.68 382.61 53095.08 88888.00 2018-12-10 23:45:49.413 344 15584.68 382.69 53095.13 88888.00 2018-12-10 23:45:49.913 344 15584.73 382.83 53095.13 88888.00 2018-12-10 23:45:50.413 344 15584.74 382.90 53095.10 88888.00 2018-12-10 23:45:50.913 344 15584.75 382.91 53095.15 88888.00 2018-12-10 23:45:51.413 344 15584.80 382.96 53095.13 88888.00 2018-12-10 23:45:51.913 344 15584.84 382.99 53095.12 88888.00 2018-12-10 23:45:52.413 344 15584.86 383.01 53095.16 88888.00 2018-12-10 23:45:52.913 344 15584.82 383.03 53095.23 88888.00 2018-12-10 23:45:53.413 344 15584.82 383.04 53095.23 88888.00 2018-12-10 23:45:53.913 344 15584.83 383.03 53095.24 88888.00 2018-12-10 23:45:54.413 344 15584.85 383.03 53095.28 88888.00 2018-12-10 23:45:54.913 344 15584.93 383.07 53095.25 88888.00 2018-12-10 23:45:55.413 344 15584.94 383.13 53095.23 88888.00 2018-12-10 23:45:55.913 344 15584.96 383.15 53095.21 88888.00 2018-12-10 23:45:56.413 344 15585.00 383.24 53095.23 88888.00 2018-12-10 23:45:56.913 344 15585.03 383.27 53095.23 88888.00 2018-12-10 23:45:57.413 344 15585.08 383.31 53095.21 88888.00 2018-12-10 23:45:57.913 344 15585.12 383.31 53095.23 88888.00 2018-12-10 23:45:58.413 344 15585.16 383.25 53095.24 88888.00 2018-12-10 23:45:59.413 344 15585.19 383.26 53095.19 88888.00 2018-12-10 23:45:59.913 344 15585.19 383.33 53095.18 88888.00 2018-12-10 23:46:00.413 344 15585.21 383.37 53095.12 88888.00 2018-12-10 23:46:00.913 344 15585.22 383.37 53095.09 88888.00 2018-12-10 23:46:01.413 344 15585.30 383.34 53095.09 88888.00 2018-12-10 23:46:01.913 344 15585.38 383.39 53095.05 88888.00 2018-12-10 23:46:02.413 344 15585.40 383.37 53095.05 88888.00 2018-12-10 23:46:02.913 344 15585.40 383.33 53095.07 88888.00 2018-12-10 23:46:03.413 344 15585.39 383.34 53095.00 88888.00 2018-12-10 23:46:03.913 344 15585.41 383.35 53095.00 88888.00 2018-12-10 23:46:04.413 344 15585.46 383.39 53094.95 88888.00 2018-12-10 23:46:04.913 344 15585.49 383.46 53094.96 88888.00 2018-12-10 23:46:05.413 344 15585.57 383.44 53094.97 88888.00 2018-12-10 23:46:05.913 344 15585.53 383.44 53094.96 88888.00 2018-12-10 23:46:06.413 344 15585.45 383.43 53094.93 88888.00 2018-12-10 23:46:06.913 344 15585.53 383.44 53094.89 88888.00 2018-12-10 23:46:07.413 344 15585.53 383.39 53094.86 88888.00 2018-12-10 23:46:07.913 344 15585.54 383.34 53094.86 88888.00 2018-12-10 23:46:08.413 344 15585.57 383.34 53094.83 88888.00 2018-12-10 23:46:08.913 344 15585.58 383.33 53094.85 88888.00 2018-12-10 23:46:09.413 344 15585.62 383.30 53094.86 88888.00 2018-12-10 23:46:09.913 344 15585.59 383.27 53094.80 88888.00 2018-12-10 23:46:10.413 344 15585.57 383.26 53094.74 88888.00 2018-12-10 23:46:10.913 344 15585.60 383.24 53094.71 88888.00 2018-12-10 23:46:11.413 344 15585.59 383.21 53094.73 88888.00 2018-12-10 23:46:11.913 344 15585.60 383.13 53094.71 88888.00 2018-12-10 23:46:12.413 344 15585.62 383.09 53094.64 88888.00 2018-12-10 23:46:12.913 344 15585.54 383.08 53094.58 88888.00 2018-12-10 23:46:13.413 344 15585.48 383.04 53094.60 88888.00 2018-12-10 23:46:13.913 344 15585.59 382.94 53094.62 88888.00 2018-12-10 23:46:14.413 344 15585.59 382.88 53094.53 88888.00 2018-12-10 23:46:14.913 344 15585.56 382.81 53094.51 88888.00 2018-12-10 23:46:15.413 344 15585.56 382.81 53094.51 88888.00 2018-12-10 23:46:15.913 344 15585.56 382.77 53094.55 88888.00 2018-12-10 23:46:16.413 344 15585.54 382.68 53094.63 88888.00 2018-12-10 23:46:16.913 344 15585.55 382.57 53094.63 88888.00 2018-12-10 23:46:17.413 344 15585.55 382.54 53094.62 88888.00 2018-12-10 23:46:17.913 344 15585.48 382.48 53094.58 88888.00 2018-12-10 23:46:18.413 344 15585.45 382.43 53094.57 88888.00 2018-12-10 23:46:18.913 344 15585.45 382.42 53094.55 88888.00 2018-12-10 23:46:19.413 344 15585.42 382.35 53094.54 88888.00 2018-12-10 23:46:19.913 344 15585.39 382.29 53094.58 88888.00 2018-12-10 23:46:20.413 344 15585.38 382.23 53094.64 88888.00 2018-12-10 23:46:20.913 344 15585.33 382.27 53094.63 88888.00 2018-12-10 23:46:21.413 344 15585.33 382.27 53094.59 88888.00 2018-12-10 23:46:21.913 344 15585.26 382.27 53094.59 88888.00 2018-12-10 23:46:22.413 344 15585.22 382.23 53094.60 88888.00 2018-12-10 23:46:22.913 344 15585.22 382.21 53094.58 88888.00 2018-12-10 23:46:23.413 344 15585.19 382.18 53094.60 88888.00 2018-12-10 23:46:23.913 344 15585.16 382.17 53094.63 88888.00 2018-12-10 23:46:24.413 344 15585.17 382.19 53094.66 88888.00 2018-12-10 23:46:24.913 344 15585.11 382.22 53094.69 88888.00 2018-12-10 23:46:25.413 344 15585.13 382.19 53094.72 88888.00 2018-12-10 23:46:25.913 344 15585.12 382.20 53094.75 88888.00 2018-12-10 23:46:26.413 344 15585.09 382.23 53094.80 88888.00 2018-12-10 23:46:26.913 344 15585.08 382.30 53094.90 88888.00 2018-12-10 23:46:27.413 344 15585.05 382.35 53094.93 88888.00 2018-12-10 23:46:27.913 344 15585.01 382.33 53094.97 88888.00 2018-12-10 23:46:28.413 344 15584.92 382.37 53094.95 88888.00 2018-12-10 23:46:28.913 344 15584.87 382.38 53095.00 88888.00 2018-12-10 23:46:29.413 344 15584.89 382.42 53095.01 88888.00 2018-12-10 23:46:29.913 344 15584.90 382.39 53095.04 88888.00 2018-12-10 23:46:30.413 344 15584.91 382.42 53095.07 88888.00 2018-12-10 23:46:30.913 344 15584.89 382.43 53095.09 88888.00 2018-12-10 23:46:31.413 344 15584.89 382.49 53095.14 88888.00 2018-12-10 23:46:31.913 344 15584.93 382.54 53095.17 88888.00 2018-12-10 23:46:32.413 344 15584.90 382.60 53095.18 88888.00 2018-12-10 23:46:32.913 344 15584.89 382.66 53095.17 88888.00 2018-12-10 23:46:33.413 344 15584.86 382.73 53095.17 88888.00 2018-12-10 23:46:33.913 344 15584.83 382.80 53095.16 88888.00 2018-12-10 23:46:34.413 344 15584.82 382.81 53095.19 88888.00 2018-12-10 23:46:34.913 344 15584.84 382.85 53095.29 88888.00 2018-12-10 23:46:35.413 344 15584.93 382.87 53095.27 88888.00 2018-12-10 23:46:35.913 344 15584.87 382.91 53095.24 88888.00 2018-12-10 23:46:36.413 344 15584.86 382.90 53095.23 88888.00 2018-12-10 23:46:36.913 344 15584.93 382.99 53095.24 88888.00 2018-12-10 23:46:37.413 344 15584.99 383.04 53095.20 88888.00 2018-12-10 23:46:37.913 344 15585.02 383.01 53095.21 88888.00 2018-12-10 23:46:38.413 344 15585.02 383.05 53095.27 88888.00 2018-12-10 23:46:38.913 344 15585.04 383.07 53095.33 88888.00 2018-12-10 23:46:39.413 344 15585.05 383.12 53095.30 88888.00 2018-12-10 23:46:39.913 344 15585.07 383.14 53095.26 88888.00 2018-12-10 23:46:40.913 344 15585.21 383.13 53095.25 88888.00 2018-12-10 23:46:41.413 344 15585.26 383.08 53095.21 88888.00 2018-12-10 23:46:41.913 344 15585.26 383.09 53095.20 88888.00 2018-12-10 23:46:42.413 344 15585.29 383.09 53095.27 88888.00 2018-12-10 23:46:42.913 344 15585.31 383.16 53095.25 88888.00 2018-12-10 23:46:43.413 344 15585.36 383.14 53095.23 88888.00 2018-12-10 23:46:43.913 344 15585.39 383.11 53095.17 88888.00 2018-12-10 23:46:44.413 344 15585.37 383.11 53095.14 88888.00 2018-12-10 23:46:44.913 344 15585.37 383.07 53095.16 88888.00 2018-12-10 23:46:45.413 344 15585.44 382.99 53095.13 88888.00 2018-12-10 23:46:45.913 344 15585.40 382.98 53095.14 88888.00 2018-12-10 23:46:46.413 344 15585.39 382.95 53095.12 88888.00 2018-12-10 23:46:46.913 344 15585.46 382.91 53095.09 88888.00 2018-12-10 23:46:47.413 344 15585.48 382.86 53095.14 88888.00 2018-12-10 23:46:47.913 344 15585.48 382.81 53095.17 88888.00 2018-12-10 23:46:48.413 344 15585.48 382.81 53095.10 88888.00 2018-12-10 23:46:48.913 344 15585.46 382.77 53095.05 88888.00 2018-12-10 23:46:49.413 344 15585.49 382.72 53095.09 88888.00 2018-12-10 23:46:49.913 344 15585.53 382.72 53095.11 88888.00 2018-12-10 23:46:50.913 344 15585.51 382.62 53095.09 88888.00 2018-12-10 23:46:51.413 344 15585.49 382.55 53095.05 88888.00 2018-12-10 23:46:51.913 344 15585.54 382.52 53095.03 88888.00 2018-12-10 23:46:52.413 344 15585.54 382.46 53095.12 88888.00 2018-12-10 23:46:52.913 344 15585.48 382.44 53095.14 88888.00 2018-12-10 23:46:53.413 344 15585.44 382.39 53095.16 88888.00 2018-12-10 23:46:53.913 344 15585.42 382.37 53095.18 88888.00 2018-12-10 23:46:54.413 344 15585.42 382.35 53095.20 88888.00 2018-12-10 23:46:54.913 344 15585.45 382.29 53095.26 88888.00 2018-12-10 23:46:55.413 344 15585.41 382.30 53095.30 88888.00 2018-12-10 23:46:55.913 344 15585.37 382.37 53095.30 88888.00 2018-12-10 23:46:56.413 344 15585.33 382.33 53095.28 88888.00 2018-12-10 23:46:56.913 344 15585.32 382.27 53095.31 88888.00 2018-12-10 23:46:57.413 344 15585.27 382.27 53095.37 88888.00 2018-12-10 23:46:57.913 344 15585.26 382.26 53095.35 88888.00 2018-12-10 23:46:58.413 344 15585.23 382.19 53095.38 88888.00 2018-12-10 23:46:58.913 344 15585.21 382.20 53095.48 88888.00 2018-12-10 23:46:59.413 344 15585.21 382.20 53095.50 88888.00 2018-12-10 23:46:59.913 344 15585.17 382.20 53095.51 88888.00 2018-12-10 23:47:00.413 344 15585.09 382.23 53095.55 88888.00 2018-12-10 23:47:00.913 344 15585.02 382.25 53095.59 88888.00 2018-12-10 23:47:01.413 344 15584.98 382.29 53095.59 88888.00 2018-12-10 23:47:01.913 344 15584.95 382.33 53095.63 88888.00 2018-12-10 23:47:02.413 344 15584.95 382.34 53095.67 88888.00 2018-12-10 23:47:02.913 344 15584.93 382.36 53095.72 88888.00 2018-12-10 23:47:03.413 344 15584.87 382.46 53095.76 88888.00 2018-12-10 23:47:03.913 344 15584.90 382.47 53095.71 88888.00 2018-12-10 23:47:04.413 344 15584.92 382.46 53095.70 88888.00 2018-12-10 23:47:04.913 344 15584.87 382.51 53095.67 88888.00 2018-12-10 23:47:05.413 344 15584.84 382.56 53095.65 88888.00 2018-12-10 23:47:05.913 344 15584.83 382.59 53095.66 88888.00 2018-12-10 23:47:06.413 344 15584.82 382.63 53095.72 88888.00 2018-12-10 23:47:06.913 344 15584.76 382.72 53095.74 88888.00 2018-12-10 23:47:07.413 344 15584.76 382.71 53095.77 88888.00 2018-12-10 23:47:07.913 344 15584.73 382.69 53095.79 88888.00 2018-12-10 23:47:08.413 344 15584.78 382.74 53095.77 88888.00 2018-12-10 23:47:08.913 344 15584.84 382.80 53095.76 88888.00 2018-12-10 23:47:09.413 344 15584.84 382.89 53095.84 88888.00 2018-12-10 23:47:09.913 344 15584.91 382.94 53095.81 88888.00 2018-12-10 23:47:10.413 344 15584.87 382.97 53095.79 88888.00 2018-12-10 23:47:10.913 344 15584.87 382.98 53095.83 88888.00 2018-12-10 23:47:11.413 344 15584.91 383.03 53095.83 88888.00 2018-12-10 23:47:11.913 344 15584.91 383.04 53095.76 88888.00 2018-12-10 23:47:12.413 344 15584.92 383.08 53095.78 88888.00 2018-12-10 23:47:12.913 344 15584.96 383.09 53095.83 88888.00 2018-12-10 23:47:13.413 344 15585.02 383.09 53095.79 88888.00 2018-12-10 23:47:13.913 344 15585.03 383.12 53095.75 88888.00 2018-12-10 23:47:14.413 344 15585.04 383.11 53095.76 88888.00 2018-12-10 23:47:14.913 344 15585.04 383.11 53095.74 88888.00 2018-12-10 23:47:15.413 344 15585.09 383.14 53095.72 88888.00 2018-12-10 23:47:15.913 344 15585.10 383.18 53095.71 88888.00 2018-12-10 23:47:16.413 344 15585.10 383.21 53095.71 88888.00 2018-12-10 23:47:16.913 344 15585.14 383.20 53095.69 88888.00 2018-12-10 23:47:17.413 344 15585.21 383.16 53095.69 88888.00 2018-12-10 23:47:17.913 344 15585.22 383.16 53095.67 88888.00 2018-12-10 23:47:18.413 344 15585.23 383.15 53095.65 88888.00 2018-12-10 23:47:18.913 344 15585.28 383.13 53095.64 88888.00 2018-12-10 23:47:19.413 344 15585.29 383.11 53095.69 88888.00 2018-12-10 23:47:19.913 344 15585.29 383.06 53095.69 88888.00 2018-12-10 23:47:20.413 344 15585.31 383.06 53095.68 88888.00 2018-12-10 23:47:20.913 344 15585.30 383.04 53095.71 88888.00 2018-12-10 23:47:21.413 344 15585.30 383.01 53095.71 88888.00 2018-12-10 23:47:22.413 344 15585.28 382.99 53095.59 88888.00 2018-12-10 23:47:22.913 344 15585.28 383.00 53095.63 88888.00 2018-12-10 23:47:23.413 344 15585.30 382.99 53095.59 88888.00 2018-12-10 23:47:23.913 344 15585.31 382.98 53095.56 88888.00 2018-12-10 23:47:24.413 344 15585.26 382.96 53095.55 88888.00 2018-12-10 23:47:24.913 344 15585.24 382.89 53095.54 88888.00 2018-12-10 23:47:25.413 344 15585.26 382.90 53095.57 88888.00 2018-12-10 23:47:25.913 344 15585.21 382.92 53095.60 88888.00 2018-12-10 23:47:26.413 344 15585.18 382.92 53095.67 88888.00 2018-12-10 23:47:26.913 344 15585.13 382.87 53095.71 88888.00 2018-12-10 23:47:27.413 344 15585.08 382.85 53095.70 88888.00 2018-12-10 23:47:27.913 344 15585.09 382.85 53095.66 88888.00 2018-12-10 23:47:28.413 344 15585.01 382.80 53095.67 88888.00 2018-12-10 23:47:28.913 344 15584.90 382.78 53095.69 88888.00 2018-12-10 23:47:29.413 344 15584.93 382.74 53095.68 88888.00 2018-12-10 23:47:29.913 344 15584.92 382.74 53095.73 88888.00 2018-12-10 23:47:30.413 344 15584.86 382.73 53095.75 88888.00 2018-12-10 23:47:30.913 344 15584.84 382.70 53095.69 88888.00 2018-12-10 23:47:31.413 344 15584.82 382.73 53095.70 88888.00 2018-12-10 23:47:31.913 344 15584.81 382.73 53095.69 88888.00 2018-12-10 23:47:32.413 344 15584.74 382.77 53095.66 88888.00 2018-12-10 23:47:32.913 344 15584.68 382.81 53095.65 88888.00 2018-12-10 23:47:33.413 344 15584.64 382.83 53095.66 88888.00 2018-12-10 23:47:33.913 344 15584.60 382.87 53095.67 88888.00 2018-12-10 23:47:34.413 344 15584.50 382.90 53095.69 88888.00 2018-12-10 23:47:34.913 344 15584.42 382.88 53095.73 88888.00 2018-12-10 23:47:35.413 344 15584.32 382.89 53095.70 88888.00 2018-12-10 23:47:35.913 344 15584.36 382.88 53095.67 88888.00 2018-12-10 23:47:36.413 344 15584.30 382.89 53095.67 88888.00 2018-12-10 23:47:36.913 344 15584.24 382.95 53095.70 88888.00 2018-12-10 23:47:37.413 344 15584.26 382.97 53095.71 88888.00 2018-12-10 23:47:37.913 344 15584.27 382.98 53095.70 88888.00 2018-12-10 23:47:38.413 344 15584.24 383.01 53095.73 88888.00 2018-12-10 23:47:38.913 344 15584.22 383.05 53095.73 88888.00 2018-12-10 23:47:39.413 344 15584.15 383.13 53095.73 88888.00 2018-12-10 23:47:39.913 344 15584.13 383.24 53095.73 88888.00 2018-12-10 23:47:40.413 344 15584.09 383.30 53095.72 88888.00 2018-12-10 23:47:40.913 344 15584.05 383.34 53095.69 88888.00 2018-12-10 23:47:41.413 344 15584.01 383.32 53095.71 88888.00 2018-12-10 23:47:41.913 344 15584.02 383.29 53095.77 88888.00 2018-12-10 23:47:42.413 344 15584.04 383.29 53095.77 88888.00 2018-12-10 23:47:42.913 344 15584.05 383.38 53095.72 88888.00 2018-12-10 23:47:43.413 344 15584.08 383.44 53095.74 88888.00 2018-12-10 23:47:43.913 344 15584.08 383.46 53095.76 88888.00 2018-12-10 23:47:44.413 344 15584.09 383.47 53095.75 88888.00 2018-12-10 23:47:44.913 344 15584.14 383.50 53095.74 88888.00 2018-12-10 23:47:45.413 344 15584.14 383.57 53095.71 88888.00 2018-12-10 23:47:45.913 344 15584.20 383.60 53095.70 88888.00 2018-12-10 23:47:46.413 344 15584.23 383.57 53095.73 88888.00 2018-12-10 23:47:46.913 344 15584.26 383.56 53095.73 88888.00 2018-12-10 23:47:47.413 344 15584.31 383.64 53095.72 88888.00 2018-12-10 23:47:47.913 344 15584.36 383.72 53095.70 88888.00 2018-12-10 23:47:48.404 344 15584.41 383.70 53095.68 88888.00 2018-12-10 23:47:48.904 344 15584.44 383.75 53095.67 88888.00 2018-12-10 23:47:49.404 344 15584.46 383.75 53095.68 88888.00 2018-12-10 23:47:49.904 344 15584.53 383.74 53095.70 88888.00 2018-12-10 23:47:50.404 344 15584.60 383.81 53095.67 88888.00 2018-12-10 23:47:50.904 344 15584.62 383.81 53095.63 88888.00 2018-12-10 23:47:51.404 344 15584.65 383.81 53095.59 88888.00 2018-12-10 23:47:51.904 344 15584.72 383.81 53095.54 88888.00 2018-12-10 23:47:52.404 344 15584.72 383.82 53095.56 88888.00 2018-12-10 23:47:52.904 344 15584.73 383.86 53095.56 88888.00 2018-12-10 23:47:53.404 344 15584.75 383.89 53095.48 88888.00 2018-12-10 23:47:53.904 344 15584.84 383.87 53095.44 88888.00 2018-12-10 23:47:54.404 344 15584.94 383.89 53095.40 88888.00 2018-12-10 23:47:54.904 344 15584.98 383.86 53095.38 88888.00 2018-12-10 23:47:55.404 344 15584.95 383.81 53095.37 88888.00 2018-12-10 23:47:55.904 344 15584.99 383.84 53095.40 88888.00 2018-12-10 23:47:56.404 344 15585.04 383.86 53095.34 88888.00 2018-12-10 23:47:56.904 344 15585.05 383.82 53095.32 88888.00 2018-12-10 23:47:57.404 344 15585.09 383.81 53095.35 88888.00 2018-12-10 23:47:57.904 344 15585.13 383.77 53095.33 88888.00 2018-12-10 23:47:58.404 344 15585.19 383.73 53095.32 88888.00 2018-12-10 23:47:58.904 344 15585.23 383.67 53095.31 88888.00 2018-12-10 23:47:59.404 344 15585.20 383.65 53095.27 88888.00 2018-12-10 23:47:59.904 344 15585.16 383.67 53095.26 88888.00 2018-12-10 23:48:00.404 344 15585.14 383.72 53095.24 88888.00 2018-12-10 23:48:00.904 344 15585.10 383.69 53095.20 88888.00 2018-12-10 23:48:01.404 344 15585.11 383.60 53095.16 88888.00 2018-12-10 23:48:01.904 344 15585.10 383.51 53095.17 88888.00 2018-12-10 23:48:02.404 344 15585.12 383.50 53095.23 88888.00 2018-12-10 23:48:02.904 344 15585.11 383.50 53095.24 88888.00 2018-12-10 23:48:03.404 344 15585.12 383.46 53095.21 88888.00 2018-12-10 23:48:03.904 344 15585.05 383.39 53095.20 88888.00 2018-12-10 23:48:04.404 344 15585.01 383.34 53095.24 88888.00 2018-12-10 23:48:04.904 344 15584.94 383.32 53095.26 88888.00 2018-12-10 23:48:05.404 344 15584.87 383.33 53095.26 88888.00 2018-12-10 23:48:05.904 344 15584.81 383.27 53095.28 88888.00 2018-12-10 23:48:06.404 344 15584.73 383.30 53095.27 88888.00 2018-12-10 23:48:06.904 344 15584.74 383.29 53095.25 88888.00 2018-12-10 23:48:07.404 344 15584.67 383.23 53095.25 88888.00 2018-12-10 23:48:07.904 344 15584.63 383.22 53095.26 88888.00 2018-12-10 23:48:08.404 344 15584.58 383.23 53095.26 88888.00 2018-12-10 23:48:08.904 344 15584.47 383.23 53095.26 88888.00 2018-12-10 23:48:09.404 344 15584.40 383.21 53095.30 88888.00 2018-12-10 23:48:09.904 344 15584.37 383.21 53095.40 88888.00 2018-12-10 23:48:10.404 344 15584.30 383.22 53095.40 88888.00 2018-12-10 23:48:10.904 344 15584.26 383.24 53095.43 88888.00 2018-12-10 23:48:11.404 344 15584.20 383.25 53095.50 88888.00 2018-12-10 23:48:11.904 344 15584.15 383.27 53095.50 88888.00 2018-12-10 23:48:12.404 344 15584.05 383.31 53095.53 88888.00 2018-12-10 23:48:12.904 344 15584.01 383.39 53095.59 88888.00 2018-12-10 23:48:13.904 344 15583.88 383.35 53095.73 88888.00 2018-12-10 23:48:14.404 344 15583.82 383.39 53095.75 88888.00 2018-12-10 23:48:14.904 344 15583.81 383.44 53095.74 88888.00 2018-12-10 23:48:15.404 344 15583.78 383.46 53095.73 88888.00 2018-12-10 23:48:15.904 344 15583.76 383.49 53095.79 88888.00 2018-12-10 23:48:16.404 344 15583.68 383.53 53095.85 88888.00 2018-12-10 23:48:16.904 344 15583.67 383.60 53095.77 88888.00 2018-12-10 23:48:17.404 344 15583.66 383.65 53095.78 88888.00 2018-12-10 23:48:17.904 344 15583.57 383.67 53095.78 88888.00 2018-12-10 23:48:18.404 344 15583.56 383.73 53095.79 88888.00 2018-12-10 23:48:18.904 344 15583.51 383.74 53095.79 88888.00 2018-12-10 23:48:19.404 344 15583.52 383.78 53095.80 88888.00 2018-12-10 23:48:19.904 344 15583.56 383.82 53095.78 88888.00 2018-12-10 23:48:20.404 344 15583.59 383.86 53095.77 88888.00 2018-12-10 23:48:20.904 344 15583.60 383.92 53095.78 88888.00 2018-12-10 23:48:21.404 344 15583.64 383.95 53095.78 88888.00 2018-12-10 23:48:21.904 344 15583.63 383.99 53095.73 88888.00 2018-12-10 23:48:22.404 344 15583.63 384.07 53095.74 88888.00 2018-12-10 23:48:22.904 344 15583.65 384.09 53095.76 88888.00 2018-12-10 23:48:23.404 344 15583.70 384.11 53095.73 88888.00 2018-12-10 23:48:23.904 344 15583.75 384.12 53095.68 88888.00 2018-12-10 23:48:24.404 344 15583.75 384.17 53095.68 88888.00 2018-12-10 23:48:24.904 344 15583.78 384.16 53095.65 88888.00 2018-12-10 23:48:25.404 344 15583.85 384.16 53095.67 88888.00 2018-12-10 23:48:25.904 344 15583.90 384.17 53095.63 88888.00 2018-12-10 23:48:26.404 344 15583.96 384.17 53095.63 88888.00 2018-12-10 23:48:26.904 344 15584.11 384.16 53095.64 88888.00 2018-12-10 23:48:27.404 344 15584.15 384.16 53095.61 88888.00 2018-12-10 23:48:27.904 344 15584.20 384.18 53095.63 88888.00 2018-12-10 23:48:28.404 344 15584.29 384.21 53095.54 88888.00 2018-12-10 23:48:28.904 344 15584.33 384.21 53095.53 88888.00 2018-12-10 23:48:29.404 344 15584.40 384.19 53095.55 88888.00 2018-12-10 23:48:29.904 344 15584.44 384.19 53095.51 88888.00 2018-12-10 23:48:30.404 344 15584.51 384.19 53095.49 88888.00 2018-12-10 23:48:30.904 344 15584.64 384.18 53095.47 88888.00 2018-12-10 23:48:31.404 344 15584.68 384.22 53095.43 88888.00 2018-12-10 23:48:31.904 344 15584.72 384.26 53095.41 88888.00 2018-12-10 23:48:32.404 344 15584.81 384.25 53095.40 88888.00 2018-12-10 23:48:32.904 344 15584.85 384.21 53095.35 88888.00 2018-12-10 23:48:33.404 344 15584.93 384.18 53095.37 88888.00 2018-12-10 23:48:33.904 344 15585.02 384.19 53095.37 88888.00 2018-12-10 23:48:34.404 344 15585.04 384.18 53095.30 88888.00 2018-12-10 23:48:34.904 344 15585.04 384.18 53095.23 88888.00 2018-12-10 23:48:35.404 344 15585.09 384.19 53095.18 88888.00 2018-12-10 23:48:35.904 344 15585.14 384.15 53095.24 88888.00 2018-12-10 23:48:36.404 344 15585.16 384.12 53095.20 88888.00 2018-12-10 23:48:36.904 344 15585.19 384.11 53095.21 88888.00 2018-12-10 23:48:37.404 344 15585.18 384.07 53095.30 88888.00 2018-12-10 23:48:37.904 344 15585.23 384.04 53095.26 88888.00 2018-12-10 23:48:38.404 344 15585.29 384.00 53095.30 88888.00 2018-12-10 23:48:38.904 344 15585.27 383.95 53095.38 88888.00 2018-12-10 23:48:39.404 344 15585.21 383.94 53095.43 88888.00 2018-12-10 23:48:39.904 344 15585.21 383.93 53095.38 88888.00 2018-12-10 23:48:40.404 344 15585.23 383.92 53095.34 88888.00 2018-12-10 23:48:40.904 344 15585.26 383.83 53095.36 88888.00 2018-12-10 23:48:41.404 344 15585.24 383.77 53095.37 88888.00 2018-12-10 23:48:41.904 344 15585.21 383.80 53095.35 88888.00 2018-12-10 23:48:42.404 344 15585.26 383.76 53095.34 88888.00 2018-12-10 23:48:42.904 344 15585.27 383.76 53095.37 88888.00 2018-12-10 23:48:43.404 344 15585.24 383.74 53095.40 88888.00 2018-12-10 23:48:43.904 344 15585.29 383.72 53095.38 88888.00 2018-12-10 23:48:44.404 344 15585.22 383.70 53095.32 88888.00 2018-12-10 23:48:44.904 344 15585.21 383.72 53095.33 88888.00 2018-12-10 23:48:45.404 344 15585.20 383.74 53095.37 88888.00 2018-12-10 23:48:45.904 344 15585.16 383.74 53095.43 88888.00 2018-12-10 23:48:46.404 344 15585.11 383.68 53095.48 88888.00 2018-12-10 23:48:46.904 344 15585.07 383.68 53095.48 88888.00 2018-12-10 23:48:47.404 344 15585.07 383.72 53095.47 88888.00 2018-12-10 23:48:47.904 344 15585.10 383.67 53095.49 88888.00 2018-12-10 23:48:48.404 344 15585.07 383.63 53095.49 88888.00 2018-12-10 23:48:48.904 344 15584.94 383.60 53095.49 88888.00 2018-12-10 23:48:49.404 344 15584.89 383.63 53095.48 88888.00 2018-12-10 23:48:49.904 344 15584.86 383.60 53095.54 88888.00 2018-12-10 23:48:50.404 344 15584.77 383.61 53095.59 88888.00 2018-12-10 23:48:50.904 344 15584.75 383.63 53095.59 88888.00 2018-12-10 23:48:51.404 344 15584.73 383.63 53095.63 88888.00 2018-12-10 23:48:51.904 344 15584.71 383.63 53095.65 88888.00 2018-12-10 23:48:52.404 344 15584.64 383.63 53095.61 88888.00 2018-12-10 23:48:52.904 344 15584.64 383.61 53095.59 88888.00 2018-12-10 23:48:53.404 344 15584.58 383.57 53095.63 88888.00 2018-12-10 23:48:53.904 344 15584.54 383.58 53095.68 88888.00 2018-12-10 23:48:54.404 344 15584.51 383.61 53095.66 88888.00 2018-12-10 23:48:54.904 344 15584.48 383.61 53095.66 88888.00 2018-12-10 23:48:55.404 344 15584.46 383.66 53095.70 88888.00 2018-12-10 23:48:55.904 344 15584.45 383.70 53095.69 88888.00 2018-12-10 23:48:56.404 344 15584.42 383.69 53095.70 88888.00 2018-12-10 23:48:56.904 344 15584.45 383.73 53095.75 88888.00 2018-12-10 23:48:57.404 344 15584.44 383.73 53095.73 88888.00 2018-12-10 23:48:57.904 344 15584.42 383.73 53095.74 88888.00 2018-12-10 23:48:58.404 344 15584.39 383.80 53095.74 88888.00 2018-12-10 23:48:58.904 344 15584.36 383.86 53095.76 88888.00 2018-12-10 23:48:59.404 344 15584.35 383.85 53095.76 88888.00 2018-12-10 23:48:59.904 344 15584.36 383.84 53095.75 88888.00 2018-12-10 23:49:00.404 344 15584.36 383.87 53095.78 88888.00 2018-12-10 23:49:00.904 344 15584.42 383.89 53095.76 88888.00 2018-12-10 23:49:01.404 344 15584.45 383.90 53095.81 88888.00 2018-12-10 23:49:01.904 344 15584.44 383.92 53095.79 88888.00 2018-12-10 23:49:02.404 344 15584.40 383.98 53095.74 88888.00 2018-12-10 23:49:02.904 344 15584.46 383.99 53095.76 88888.00 2018-12-10 23:49:03.404 344 15584.51 384.03 53095.77 88888.00 2018-12-10 23:49:03.904 344 15584.49 384.02 53095.77 88888.00 2018-12-10 23:49:04.404 344 15584.49 384.06 53095.71 88888.00 2018-12-10 23:49:04.904 344 15584.51 384.09 53095.70 88888.00 2018-12-10 23:49:05.404 344 15584.54 384.09 53095.71 88888.00 2018-12-10 23:49:05.904 344 15584.57 384.13 53095.70 88888.00 2018-12-10 23:49:06.404 344 15584.58 384.08 53095.71 88888.00 2018-12-10 23:49:06.904 344 15584.65 384.10 53095.69 88888.00 2018-12-10 23:49:07.404 344 15584.75 384.11 53095.70 88888.00 2018-12-10 23:49:07.904 344 15584.81 384.10 53095.73 88888.00 2018-12-10 23:49:08.404 344 15584.78 384.07 53095.64 88888.00 2018-12-10 23:49:08.904 344 15584.81 384.04 53095.59 88888.00 2018-12-10 23:49:09.404 344 15584.87 383.99 53095.54 88888.00 2018-12-10 23:49:09.904 344 15584.94 384.01 53095.54 88888.00 2018-12-10 23:49:10.404 344 15584.95 384.04 53095.54 88888.00 2018-12-10 23:49:10.904 344 15584.99 384.02 53095.53 88888.00 2018-12-10 23:49:11.404 344 15584.96 383.95 53095.52 88888.00 2018-12-10 23:49:11.904 344 15585.02 383.95 53095.53 88888.00 2018-12-10 23:49:12.404 344 15585.08 383.94 53095.51 88888.00 2018-12-10 23:49:12.904 344 15585.14 383.87 53095.52 88888.00 2018-12-10 23:49:13.404 344 15585.13 383.80 53095.49 88888.00 2018-12-10 23:49:13.904 344 15585.19 383.75 53095.53 88888.00 2018-12-10 23:49:14.404 344 15585.22 383.77 53095.53 88888.00 2018-12-10 23:49:14.904 344 15585.19 383.76 53095.51 88888.00 2018-12-10 23:49:15.404 344 15585.23 383.70 53095.51 88888.00 2018-12-10 23:49:15.904 344 15585.22 383.68 53095.50 88888.00 2018-12-10 23:49:16.404 344 15585.26 383.66 53095.58 88888.00 2018-12-10 23:49:16.904 344 15585.30 383.68 53095.56 88888.00 2018-12-10 23:49:17.404 344 15585.32 383.70 53095.58 88888.00 2018-12-10 23:49:17.904 344 15585.32 383.65 53095.60 88888.00 2018-12-10 23:49:18.404 344 15585.35 383.58 53095.63 88888.00 2018-12-10 23:49:18.904 344 15585.40 383.51 53095.58 88888.00 2018-12-10 23:49:19.404 344 15585.39 383.44 53095.51 88888.00 2018-12-10 23:49:19.904 344 15585.40 383.48 53095.51 88888.00 2018-12-10 23:49:20.404 344 15585.37 383.46 53095.51 88888.00 2018-12-10 23:49:20.904 344 15585.35 383.46 53095.50 88888.00 2018-12-10 23:49:21.404 344 15585.36 383.47 53095.52 88888.00 2018-12-10 23:49:21.904 344 15585.33 383.47 53095.49 88888.00 2018-12-10 23:49:22.404 344 15585.30 383.48 53095.49 88888.00 2018-12-10 23:49:22.904 344 15585.29 383.47 53095.47 88888.00 2018-12-10 23:49:23.404 344 15585.28 383.40 53095.49 88888.00 2018-12-10 23:49:23.904 344 15585.21 383.32 53095.48 88888.00 2018-12-10 23:49:24.404 344 15585.18 383.30 53095.48 88888.00 2018-12-10 23:49:24.904 344 15585.16 383.30 53095.53 88888.00 2018-12-10 23:49:25.404 344 15585.16 383.29 53095.53 88888.00 2018-12-10 23:49:25.904 344 15585.10 383.26 53095.52 88888.00 2018-12-10 23:49:26.404 344 15585.08 383.29 53095.54 88888.00 2018-12-10 23:49:26.904 344 15585.02 383.26 53095.53 88888.00 2018-12-10 23:49:27.404 344 15584.98 383.27 53095.56 88888.00 2018-12-10 23:49:27.904 344 15584.92 383.25 53095.59 88888.00 2018-12-10 23:49:28.404 344 15584.85 383.24 53095.55 88888.00 2018-12-10 23:49:28.904 344 15584.82 383.24 53095.56 88888.00 2018-12-10 23:49:29.404 344 15584.80 383.23 53095.57 88888.00 2018-12-10 23:49:29.904 344 15584.78 383.17 53095.58 88888.00 2018-12-10 23:49:30.404 344 15584.76 383.08 53095.56 88888.00 2018-12-10 23:49:30.904 344 15584.66 383.08 53095.56 88888.00 2018-12-10 23:49:31.404 344 15584.60 383.09 53095.54 88888.00 2018-12-10 23:49:31.904 344 15584.53 383.06 53095.57 88888.00 2018-12-10 23:49:32.404 344 15584.48 383.08 53095.54 88888.00 2018-12-10 23:49:32.904 344 15584.45 383.08 53095.55 88888.00 2018-12-10 23:49:33.404 344 15584.41 383.12 53095.58 88888.00 2018-12-10 23:49:33.904 344 15584.40 383.05 53095.59 88888.00 2018-12-10 23:49:34.404 344 15584.36 382.99 53095.68 88888.00 2018-12-10 23:49:34.904 344 15584.29 383.01 53095.70 88888.00 2018-12-10 23:49:35.404 344 15584.22 383.01 53095.68 88888.00 2018-12-10 23:49:35.904 344 15584.19 383.04 53095.70 88888.00 2018-12-10 23:49:36.404 344 15584.17 383.04 53095.69 88888.00 2018-12-10 23:49:36.904 344 15584.17 383.01 53095.71 88888.00 2018-12-10 23:49:37.404 344 15584.13 383.01 53095.76 88888.00 2018-12-10 23:49:37.904 344 15584.12 383.04 53095.76 88888.00 2018-12-10 23:49:38.404 344 15584.04 383.03 53095.73 88888.00 2018-12-10 23:49:38.904 344 15584.04 382.99 53095.76 88888.00 2018-12-10 23:49:39.404 344 15584.08 382.97 53095.81 88888.00 2018-12-10 23:49:39.904 344 15584.11 383.05 53095.84 88888.00 2018-12-10 23:49:40.404 344 15584.06 383.08 53095.89 88888.00 2018-12-10 23:49:40.904 344 15584.04 383.11 53095.85 88888.00 2018-12-10 23:49:41.404 344 15584.08 383.18 53095.85 88888.00 2018-12-10 23:49:41.904 344 15584.06 383.17 53095.79 88888.00 2018-12-10 23:49:42.404 344 15584.08 383.14 53095.78 88888.00 2018-12-10 23:49:42.904 344 15584.09 383.18 53095.86 88888.00 2018-12-10 23:49:43.404 344 15584.05 383.17 53095.87 88888.00 2018-12-10 23:49:43.904 344 15584.09 383.18 53095.84 88888.00 2018-12-10 23:49:44.904 344 15584.13 383.23 53095.87 88888.00 2018-12-10 23:49:45.404 344 15584.09 383.26 53095.80 88888.00 2018-12-10 23:49:45.904 344 15584.13 383.30 53095.80 88888.00 2018-12-10 23:49:46.404 344 15584.17 383.31 53095.78 88888.00 2018-12-10 23:49:46.904 344 15584.20 383.32 53095.80 88888.00 2018-12-10 23:49:47.404 344 15584.21 383.30 53095.81 88888.00 2018-12-10 23:49:47.904 344 15584.24 383.35 53095.84 88888.00 2018-12-10 23:49:48.404 344 15584.30 383.35 53095.78 88888.00 2018-12-10 23:49:48.904 344 15584.30 383.30 53095.75 88888.00 2018-12-10 23:49:49.404 344 15584.38 383.32 53095.76 88888.00 2018-12-10 23:49:49.904 344 15584.42 383.33 53095.79 88888.00 2018-12-10 23:49:50.404 344 15584.40 383.30 53095.83 88888.00 2018-12-10 23:49:50.904 344 15584.41 383.29 53095.78 88888.00 2018-12-10 23:49:51.404 344 15584.46 383.34 53095.68 88888.00 2018-12-10 23:49:51.904 344 15584.49 383.38 53095.67 88888.00 2018-12-10 23:49:52.404 344 15584.53 383.31 53095.71 88888.00 2018-12-10 23:49:52.904 344 15584.56 383.26 53095.70 88888.00 2018-12-10 23:49:53.404 344 15584.57 383.21 53095.69 88888.00 2018-12-10 23:49:53.904 344 15584.58 383.17 53095.71 88888.00 2018-12-10 23:49:54.404 344 15584.60 383.12 53095.71 88888.00 2018-12-10 23:49:54.904 344 15584.64 383.15 53095.75 88888.00 2018-12-10 23:49:55.404 344 15584.66 383.16 53095.68 88888.00 2018-12-10 23:49:55.904 344 15584.64 383.13 53095.64 88888.00 2018-12-10 23:49:56.404 344 15584.71 383.11 53095.64 88888.00 2018-12-10 23:49:56.904 344 15584.75 383.06 53095.63 88888.00 2018-12-10 23:49:57.404 344 15584.76 382.99 53095.64 88888.00 2018-12-10 23:49:57.904 344 15584.76 382.94 53095.64 88888.00 2018-12-10 23:49:58.404 344 15584.78 382.95 53095.64 88888.00 2018-12-10 23:49:58.904 344 15584.77 382.97 53095.59 88888.00 2018-12-10 23:49:59.404 344 15584.77 382.97 53095.56 88888.00 2018-12-10 23:49:59.904 344 15584.82 382.94 53095.56 88888.00 2018-12-10 23:50:00.404 344 15584.82 382.91 53095.56 88888.00 2018-12-10 23:50:00.904 344 15584.82 382.89 53095.58 88888.00 2018-12-10 23:50:01.404 344 15584.77 382.83 53095.56 88888.00 2018-12-10 23:50:01.904 344 15584.82 382.82 53095.60 88888.00 2018-12-10 23:50:02.404 344 15584.82 382.74 53095.59 88888.00 2018-12-10 23:50:02.904 344 15584.77 382.66 53095.59 88888.00 2018-12-10 23:50:03.404 344 15584.76 382.61 53095.58 88888.00 2018-12-10 23:50:03.904 344 15584.78 382.56 53095.59 88888.00 2018-12-10 23:50:04.404 344 15584.74 382.54 53095.58 88888.00 2018-12-10 23:50:04.904 344 15584.67 382.51 53095.64 88888.00 2018-12-10 23:50:05.404 344 15584.67 382.52 53095.68 88888.00 2018-12-10 23:50:05.904 344 15584.64 382.56 53095.68 88888.00 2018-12-10 23:50:06.404 344 15584.58 382.53 53095.67 88888.00 2018-12-10 23:50:06.904 344 15584.54 382.48 53095.64 88888.00 2018-12-10 23:50:07.404 344 15584.51 382.44 53095.61 88888.00 2018-12-10 23:50:07.904 344 15584.53 382.42 53095.60 88888.00 2018-12-10 23:50:08.404 344 15584.53 382.39 53095.64 88888.00 2018-12-10 23:50:08.904 344 15584.47 382.39 53095.66 88888.00 2018-12-10 23:50:09.404 344 15584.38 382.43 53095.70 88888.00 2018-12-10 23:50:09.904 344 15584.32 382.40 53095.76 88888.00 2018-12-10 23:50:10.404 344 15584.28 382.46 53095.80 88888.00 2018-12-10 23:50:10.904 344 15584.21 382.52 53095.81 88888.00 2018-12-10 23:50:11.404 344 15584.24 382.46 53095.86 88888.00 2018-12-10 23:50:11.904 344 15584.28 382.43 53095.89 88888.00 2018-12-10 23:50:12.404 344 15584.22 382.43 53095.91 88888.00 2018-12-10 23:50:12.904 344 15584.11 382.44 53095.95 88888.00 2018-12-10 23:50:13.404 344 15584.09 382.45 53095.93 88888.00 2018-12-10 23:50:13.904 344 15584.04 382.51 53095.93 88888.00 2018-12-10 23:50:14.404 344 15584.05 382.54 53095.97 88888.00 2018-12-10 23:50:14.904 344 15584.03 382.57 53095.98 88888.00 2018-12-10 23:50:15.404 344 15584.00 382.66 53096.05 88888.00 2018-12-10 23:50:15.904 344 15583.96 382.64 53096.09 88888.00 2018-12-10 23:50:16.404 344 15583.91 382.65 53096.09 88888.00 2018-12-10 23:50:16.904 344 15583.92 382.68 53096.08 88888.00 2018-12-10 23:50:17.404 344 15583.92 382.66 53096.08 88888.00 2018-12-10 23:50:18.404 344 15583.84 382.73 53096.10 88888.00 2018-12-10 23:50:18.904 344 15583.85 382.79 53096.14 88888.00 2018-12-10 23:50:19.404 344 15583.86 382.82 53096.15 88888.00 2018-12-10 23:50:19.904 344 15583.82 382.83 53096.14 88888.00 2018-12-10 23:50:20.404 344 15583.78 382.91 53096.17 88888.00 2018-12-10 23:50:20.904 344 15583.81 382.96 53096.21 88888.00 2018-12-10 23:50:21.404 344 15583.83 382.97 53096.21 88888.00 2018-12-10 23:50:21.904 344 15583.83 383.03 53096.19 88888.00 2018-12-10 23:50:22.404 344 15583.84 383.07 53096.20 88888.00 2018-12-10 23:50:22.904 344 15583.86 383.04 53096.18 88888.00 2018-12-10 23:50:23.404 344 15583.87 383.07 53096.18 88888.00 2018-12-10 23:50:23.904 344 15583.92 383.07 53096.13 88888.00 2018-12-10 23:50:24.404 344 15583.93 383.11 53096.14 88888.00 2018-12-10 23:50:24.904 344 15583.91 383.13 53096.13 88888.00 2018-12-10 23:50:25.404 344 15583.93 383.13 53096.07 88888.00 2018-12-10 23:50:25.904 344 15583.95 383.15 53096.05 88888.00 2018-12-10 23:50:26.404 344 15584.00 383.09 53096.00 88888.00 2018-12-10 23:50:26.904 344 15583.99 383.08 53095.97 88888.00 2018-12-10 23:50:27.404 344 15583.97 383.06 53095.92 88888.00 2018-12-10 23:50:27.904 344 15584.00 383.06 53095.84 88888.00 2018-12-10 23:50:28.404 344 15584.04 383.06 53095.86 88888.00 2018-12-10 23:50:28.904 344 15584.05 383.08 53095.88 88888.00 2018-12-10 23:50:29.404 344 15584.06 383.13 53095.87 88888.00 2018-12-10 23:50:29.904 344 15584.06 383.13 53095.88 88888.00 2018-12-10 23:50:30.404 344 15584.12 383.12 53095.90 88888.00 2018-12-10 23:50:30.904 344 15584.11 383.11 53095.91 88888.00 2018-12-10 23:50:31.404 344 15584.06 383.05 53095.84 88888.00 2018-12-10 23:50:31.904 344 15584.08 383.04 53095.78 88888.00 2018-12-10 23:50:32.404 344 15584.06 383.01 53095.78 88888.00 2018-12-10 23:50:32.904 344 15584.10 382.99 53095.79 88888.00 2018-12-10 23:50:33.404 344 15584.09 382.97 53095.76 88888.00 2018-12-10 23:50:33.904 344 15584.09 382.98 53095.76 88888.00 2018-12-10 23:50:34.404 344 15584.05 383.01 53095.70 88888.00 2018-12-10 23:50:34.904 344 15584.08 383.00 53095.72 88888.00 2018-12-10 23:50:35.404 344 15584.06 382.99 53095.71 88888.00 2018-12-10 23:50:35.904 344 15584.06 382.95 53095.69 88888.00 2018-12-10 23:50:36.404 344 15584.04 382.90 53095.68 88888.00 2018-12-10 23:50:36.904 344 15583.96 382.78 53095.68 88888.00 2018-12-10 23:50:37.404 344 15583.96 382.71 53095.67 88888.00 2018-12-10 23:50:37.904 344 15583.92 382.74 53095.69 88888.00 2018-12-10 23:50:38.404 344 15583.86 382.75 53095.72 88888.00 2018-12-10 23:50:38.904 344 15583.88 382.77 53095.71 88888.00 2018-12-10 23:50:39.404 344 15583.88 382.75 53095.72 88888.00 2018-12-10 23:50:39.904 344 15583.86 382.75 53095.72 88888.00 2018-12-10 23:50:40.404 344 15583.83 382.74 53095.73 88888.00 2018-12-10 23:50:40.904 344 15583.76 382.73 53095.73 88888.00 2018-12-10 23:50:41.404 344 15583.74 382.71 53095.68 88888.00 2018-12-10 23:50:41.904 344 15583.68 382.69 53095.71 88888.00 2018-12-10 23:50:42.404 344 15583.66 382.62 53095.75 88888.00 2018-12-10 23:50:42.904 344 15583.63 382.53 53095.77 88888.00 2018-12-10 23:50:43.404 344 15583.58 382.51 53095.85 88888.00 2018-12-10 23:50:43.904 344 15583.56 382.52 53095.88 88888.00 2018-12-10 23:50:44.404 344 15583.52 382.48 53095.87 88888.00 2018-12-10 23:50:44.904 344 15583.49 382.45 53095.84 88888.00 2018-12-10 23:50:45.404 344 15583.50 382.47 53095.80 88888.00 2018-12-10 23:50:45.904 344 15583.46 382.46 53095.78 88888.00 2018-12-10 23:50:46.404 344 15583.43 382.47 53095.78 88888.00 2018-12-10 23:50:46.904 344 15583.41 382.48 53095.78 88888.00 2018-12-10 23:50:47.404 344 15583.43 382.45 53095.78 88888.00 2018-12-10 23:50:47.904 344 15583.41 382.44 53095.79 88888.00 2018-12-10 23:50:48.404 344 15583.40 382.43 53095.79 88888.00 2018-12-10 23:50:48.904 344 15583.37 382.42 53095.78 88888.00 2018-12-10 23:50:50.404 344 15583.30 382.48 53095.72 88888.00 2018-12-10 23:50:50.904 344 15583.30 382.47 53095.72 88888.00 2018-12-10 23:50:51.404 344 15583.25 382.45 53095.74 88888.00 2018-12-10 23:50:51.904 344 15583.22 382.43 53095.75 88888.00 2018-12-10 23:50:52.404 344 15583.21 382.37 53095.74 88888.00 2018-12-10 23:50:52.904 344 15583.20 382.39 53095.76 88888.00 2018-12-10 23:50:53.404 344 15583.18 382.42 53095.69 88888.00 2018-12-10 23:50:53.904 344 15583.19 382.38 53095.68 88888.00 2018-12-10 23:50:54.404 344 15583.20 382.39 53095.67 88888.00 2018-12-10 23:50:54.904 344 15583.18 382.45 53095.67 88888.00 2018-12-10 23:50:55.404 344 15583.24 382.44 53095.64 88888.00 2018-12-10 23:50:55.904 344 15583.29 382.44 53095.60 88888.00 2018-12-10 23:50:56.404 344 15583.29 382.43 53095.56 88888.00 2018-12-10 23:50:56.904 344 15583.27 382.42 53095.59 88888.00 2018-12-10 23:50:57.404 344 15583.23 382.39 53095.60 88888.00 2018-12-10 23:50:57.904 344 15583.24 382.40 53095.55 88888.00 2018-12-10 23:50:58.404 344 15583.29 382.39 53095.53 88888.00 2018-12-10 23:50:58.904 344 15583.31 382.40 53095.50 88888.00 2018-12-10 23:50:59.404 344 15583.31 382.35 53095.48 88888.00 2018-12-10 23:50:59.904 344 15583.32 382.33 53095.47 88888.00 2018-12-10 23:51:00.404 344 15583.31 382.33 53095.43 88888.00 2018-12-10 23:51:00.904 344 15583.33 382.30 53095.44 88888.00 2018-12-10 23:51:01.404 344 15583.40 382.28 53095.41 88888.00 2018-12-10 23:51:01.904 344 15583.43 382.25 53095.36 88888.00 2018-12-10 23:51:02.404 344 15583.47 382.25 53095.32 88888.00 2018-12-10 23:51:02.904 344 15583.51 382.28 53095.28 88888.00 2018-12-10 23:51:03.404 344 15583.61 382.29 53095.31 88888.00 2018-12-10 23:51:03.904 344 15583.64 382.26 53095.31 88888.00 2018-12-10 23:51:04.404 344 15583.66 382.23 53095.35 88888.00 2018-12-10 23:51:04.904 344 15583.63 382.27 53095.31 88888.00 2018-12-10 23:51:05.404 344 15583.58 382.25 53095.25 88888.00 2018-12-10 23:51:05.904 344 15583.60 382.19 53095.16 88888.00 2018-12-10 23:51:06.404 344 15583.63 382.12 53095.17 88888.00 2018-12-10 23:51:06.904 344 15583.66 382.09 53095.21 88888.00 2018-12-10 23:51:07.404 344 15583.72 382.03 53095.30 88888.00 2018-12-10 23:51:07.904 344 15583.79 381.95 53095.34 88888.00 2018-12-10 23:51:08.404 344 15583.83 381.95 53095.32 88888.00 2018-12-10 23:51:08.904 344 15583.81 381.93 53095.33 88888.00 2018-12-10 23:51:09.404 344 15583.78 381.93 53095.25 88888.00 2018-12-10 23:51:09.904 344 15583.77 381.90 53095.18 88888.00 2018-12-10 23:51:10.404 344 15583.75 381.85 53095.17 88888.00 2018-12-10 23:51:10.904 344 15583.75 381.83 53095.17 88888.00 2018-12-10 23:51:11.404 344 15583.81 381.76 53095.19 88888.00 2018-12-10 23:51:11.904 344 15583.83 381.71 53095.20 88888.00 2018-12-10 23:51:12.404 344 15583.78 381.66 53095.25 88888.00 2018-12-10 23:51:12.904 344 15583.77 381.67 53095.24 88888.00 2018-12-10 23:51:13.404 344 15583.76 381.68 53095.20 88888.00 2018-12-10 23:51:13.904 344 15583.75 381.69 53095.25 88888.00 2018-12-10 23:51:14.404 344 15583.72 381.69 53095.29 88888.00 2018-12-10 23:51:14.904 344 15583.67 381.71 53095.34 88888.00 2018-12-10 23:51:15.404 344 15583.63 381.70 53095.34 88888.00 2018-12-10 23:51:15.904 344 15583.63 381.66 53095.38 88888.00 2018-12-10 23:51:16.404 344 15583.58 381.62 53095.40 88888.00 2018-12-10 23:51:16.904 344 15583.54 381.65 53095.46 88888.00 2018-12-10 23:51:17.404 344 15583.47 381.59 53095.52 88888.00 2018-12-10 23:51:17.904 344 15583.45 381.59 53095.57 88888.00 2018-12-10 23:51:18.404 344 15583.48 381.62 53095.58 88888.00 2018-12-10 23:51:18.904 344 15583.41 381.64 53095.64 88888.00 2018-12-10 23:51:19.404 344 15583.34 381.64 53095.68 88888.00 2018-12-10 23:51:19.904 344 15583.34 381.66 53095.73 88888.00 2018-12-10 23:51:20.404 344 15583.34 381.69 53095.73 88888.00 2018-12-10 23:51:20.904 344 15583.23 381.77 53095.70 88888.00 2018-12-10 23:51:21.404 344 15583.21 381.82 53095.72 88888.00 2018-12-10 23:51:21.904 344 15583.21 381.82 53095.80 88888.00 2018-12-10 23:51:22.404 344 15583.21 381.82 53095.84 88888.00 2018-12-10 23:51:22.904 344 15583.23 381.76 53095.85 88888.00 2018-12-10 23:51:23.404 344 15583.23 381.80 53095.90 88888.00 2018-12-10 23:51:23.904 344 15583.12 381.83 53095.89 88888.00 2018-12-10 23:51:24.404 344 15583.05 381.85 53095.93 88888.00 2018-12-10 23:51:24.904 344 15583.05 381.92 53095.94 88888.00 2018-12-10 23:51:25.404 344 15583.05 381.94 53095.96 88888.00 2018-12-10 23:51:25.904 344 15583.03 381.92 53095.98 88888.00 2018-12-10 23:51:26.404 344 15583.00 381.95 53096.01 88888.00 2018-12-10 23:51:26.904 344 15582.97 381.99 53096.00 88888.00 2018-12-10 23:51:27.404 344 15582.97 382.06 53096.03 88888.00 2018-12-10 23:51:27.904 344 15582.93 382.06 53096.04 88888.00 2018-12-10 23:51:28.404 344 15582.94 382.05 53096.05 88888.00 2018-12-10 23:51:28.904 344 15583.03 382.03 53096.06 88888.00 2018-12-10 23:51:29.404 344 15583.05 382.10 53096.05 88888.00 2018-12-10 23:51:29.904 344 15583.06 382.19 53096.07 88888.00 2018-12-10 23:51:30.404 344 15583.04 382.20 53096.08 88888.00 2018-12-10 23:51:31.404 344 15583.12 382.19 53096.07 88888.00 2018-12-10 23:51:31.904 344 15583.19 382.21 53096.06 88888.00 2018-12-10 23:51:32.404 344 15583.20 382.23 53096.01 88888.00 2018-12-10 23:51:32.904 344 15583.18 382.23 53095.97 88888.00 2018-12-10 23:51:33.404 344 15583.21 382.28 53095.95 88888.00 2018-12-10 23:51:33.904 344 15583.30 382.22 53095.92 88888.00 2018-12-10 23:51:34.404 344 15583.31 382.23 53095.95 88888.00 2018-12-10 23:51:34.904 344 15583.38 382.23 53095.89 88888.00 2018-12-10 23:51:35.404 344 15583.48 382.25 53095.96 88888.00 2018-12-10 23:51:35.904 344 15583.50 382.30 53095.97 88888.00 2018-12-10 23:51:36.404 344 15583.54 382.31 53095.99 88888.00 2018-12-10 23:51:36.904 344 15583.59 382.31 53095.93 88888.00 2018-12-10 23:51:37.404 344 15583.68 382.31 53095.84 88888.00 2018-12-10 23:51:37.904 344 15583.74 382.37 53095.90 88888.00 2018-12-10 23:51:38.404 344 15583.77 382.36 53095.88 88888.00 2018-12-10 23:51:38.904 344 15583.79 382.34 53095.85 88888.00 2018-12-10 23:51:39.404 344 15583.88 382.33 53095.86 88888.00 2018-12-10 23:51:39.904 344 15583.96 382.36 53095.83 88888.00 2018-12-10 23:51:40.404 344 15583.99 382.43 53095.79 88888.00 2018-12-10 23:51:41.404 344 15584.13 382.28 53095.76 88888.00 2018-12-10 23:51:41.904 344 15584.14 382.34 53095.80 88888.00 2018-12-10 23:51:42.404 344 15584.19 382.35 53095.84 88888.00 2018-12-10 23:51:42.904 344 15584.28 382.34 53095.79 88888.00 2018-12-10 23:51:43.404 344 15584.29 382.29 53095.74 88888.00 2018-12-10 23:51:43.904 344 15584.29 382.17 53095.70 88888.00 2018-12-10 23:51:44.404 344 15584.40 382.12 53095.70 88888.00 2018-12-10 23:51:44.904 344 15584.45 382.12 53095.69 88888.00 2018-12-10 23:51:45.404 344 15584.39 382.10 53095.72 88888.00 2018-12-10 23:51:45.904 344 15584.40 382.12 53095.77 88888.00 2018-12-10 23:51:46.404 344 15584.42 382.04 53095.81 88888.00 2018-12-10 23:51:46.904 344 15584.41 382.03 53095.76 88888.00 2018-12-10 23:51:47.404 344 15584.44 382.05 53095.74 88888.00 2018-12-10 23:51:47.904 344 15584.45 382.03 53095.72 88888.00 2018-12-10 23:51:48.404 344 15584.50 382.00 53095.69 88888.00 2018-12-10 23:51:48.904 344 15584.55 381.96 53095.71 88888.00 2018-12-10 23:51:49.404 344 15584.53 381.99 53095.68 88888.00 2018-12-10 23:51:49.904 344 15584.54 382.02 53095.65 88888.00 2018-12-10 23:51:50.404 344 15584.53 381.95 53095.67 88888.00 2018-12-10 23:51:50.904 344 15584.49 381.92 53095.72 88888.00 2018-12-10 23:51:51.404 344 15584.47 381.95 53095.76 88888.00 2018-12-10 23:51:51.904 344 15584.42 381.94 53095.76 88888.00 2018-12-10 23:51:52.404 344 15584.38 381.97 53095.74 88888.00 2018-12-10 23:51:52.904 344 15584.37 381.93 53095.75 88888.00 2018-12-10 23:51:53.404 344 15584.38 381.91 53095.80 88888.00 2018-12-10 23:51:53.904 344 15584.36 381.92 53095.83 88888.00 2018-12-10 23:51:54.404 344 15584.36 381.96 53095.87 88888.00 2018-12-10 23:51:54.904 344 15584.31 381.96 53095.83 88888.00 2018-12-10 23:51:55.404 344 15584.27 381.95 53095.84 88888.00 2018-12-10 23:51:55.904 344 15584.21 381.93 53095.84 88888.00 2018-12-10 23:51:56.404 344 15584.18 381.94 53095.90 88888.00 2018-12-10 23:51:56.904 344 15584.18 382.01 53095.88 88888.00 2018-12-10 23:51:57.404 344 15584.14 382.06 53095.86 88888.00 2018-12-10 23:51:57.904 344 15584.11 382.09 53095.90 88888.00 2018-12-10 23:51:58.404 344 15584.06 382.00 53095.89 88888.00 2018-12-10 23:51:58.904 344 15584.04 381.97 53095.91 88888.00 2018-12-10 23:51:59.404 344 15584.01 382.06 53095.93 88888.00 2018-12-10 23:51:59.904 344 15584.01 382.14 53095.99 88888.00 2018-12-10 23:52:00.404 344 15583.97 382.14 53095.99 88888.00 2018-12-10 23:52:00.904 344 15583.93 382.11 53095.98 88888.00 2018-12-10 23:52:01.404 344 15583.90 382.11 53095.98 88888.00 2018-12-10 23:52:01.904 344 15583.86 382.22 53095.98 88888.00 2018-12-10 23:52:02.904 344 15583.75 382.22 53096.01 88888.00 2018-12-10 23:52:03.404 344 15583.78 382.25 53096.03 88888.00 2018-12-10 23:52:03.904 344 15583.81 382.25 53096.00 88888.00 2018-12-10 23:52:04.404 344 15583.78 382.22 53096.01 88888.00 2018-12-10 23:52:04.904 344 15583.75 382.25 53096.04 88888.00 2018-12-10 23:52:05.404 344 15583.68 382.23 53096.10 88888.00 2018-12-10 23:52:05.904 344 15583.67 382.28 53096.14 88888.00 2018-12-10 23:52:06.404 344 15583.65 382.33 53096.10 88888.00 2018-12-10 23:52:06.904 344 15583.63 382.28 53096.10 88888.00 2018-12-10 23:52:07.404 344 15583.63 382.28 53096.10 88888.00 2018-12-10 23:52:07.904 344 15583.59 382.31 53096.09 88888.00 2018-12-10 23:52:08.404 344 15583.59 382.33 53096.07 88888.00 2018-12-10 23:52:08.904 344 15583.61 382.36 53096.10 88888.00 2018-12-10 23:52:09.404 344 15583.63 382.36 53096.09 88888.00 2018-12-10 23:52:09.904 344 15583.61 382.37 53096.05 88888.00 2018-12-10 23:52:10.904 344 15583.64 382.42 53096.10 88888.00 2018-12-10 23:52:11.404 344 15583.63 382.40 53096.06 88888.00 2018-12-10 23:52:11.904 344 15583.64 382.40 53095.97 88888.00 2018-12-10 23:52:12.404 344 15583.68 382.37 53095.98 88888.00 2018-12-10 23:52:12.904 344 15583.65 382.38 53096.01 88888.00 2018-12-10 23:52:13.404 344 15583.68 382.45 53095.95 88888.00 2018-12-10 23:52:13.904 344 15583.68 382.39 53095.94 88888.00 2018-12-10 23:52:14.404 344 15583.74 382.36 53095.96 88888.00 2018-12-10 23:52:14.904 344 15583.74 382.35 53095.96 88888.00 2018-12-10 23:52:15.404 344 15583.81 382.34 53095.98 88888.00 2018-12-10 23:52:15.904 344 15583.82 382.37 53096.03 88888.00 2018-12-10 23:52:16.404 344 15583.82 382.40 53095.97 88888.00 2018-12-10 23:52:16.904 344 15583.81 382.37 53095.90 88888.00 2018-12-10 23:52:17.404 344 15583.83 382.31 53095.84 88888.00 2018-12-10 23:52:17.904 344 15583.88 382.29 53095.78 88888.00 2018-12-10 23:52:18.404 344 15583.94 382.33 53095.78 88888.00 2018-12-10 23:52:18.904 344 15583.91 382.29 53095.76 88888.00 2018-12-10 23:52:19.404 344 15583.95 382.29 53095.81 88888.00 2018-12-10 23:52:19.904 344 15584.01 382.27 53095.79 88888.00 2018-12-10 23:52:20.404 344 15584.05 382.25 53095.80 88888.00 2018-12-10 23:52:20.905 344 15584.08 382.23 53095.77 88888.00 2018-12-10 23:52:21.405 344 15584.04 382.23 53095.74 88888.00 2018-12-10 23:52:21.905 344 15584.08 382.20 53095.68 88888.00 2018-12-10 23:52:22.405 344 15584.06 382.22 53095.74 88888.00 2018-12-10 23:52:22.905 344 15584.06 382.21 53095.77 88888.00 2018-12-10 23:52:23.405 344 15584.09 382.14 53095.75 88888.00 2018-12-10 23:52:23.905 344 15584.08 382.06 53095.77 88888.00 2018-12-10 23:52:24.405 344 15584.04 382.00 53095.77 88888.00 2018-12-10 23:52:24.905 344 15584.02 382.00 53095.76 88888.00 2018-12-10 23:52:25.405 344 15584.05 381.99 53095.70 88888.00 2018-12-10 23:52:25.905 344 15584.13 381.99 53095.69 88888.00 2018-12-10 23:52:26.405 344 15584.13 381.94 53095.65 88888.00 2018-12-10 23:52:26.905 344 15584.14 381.90 53095.66 88888.00 2018-12-10 23:52:27.405 344 15584.14 381.91 53095.63 88888.00 2018-12-10 23:52:27.905 344 15584.14 381.94 53095.57 88888.00 2018-12-10 23:52:28.405 344 15584.13 381.92 53095.57 88888.00 2018-12-10 23:52:28.905 344 15584.18 381.90 53095.61 88888.00 2018-12-10 23:52:29.405 344 15584.18 381.86 53095.61 88888.00 2018-12-10 23:52:29.905 344 15584.12 381.86 53095.59 88888.00 2018-12-10 23:52:30.405 344 15584.08 381.84 53095.53 88888.00 2018-12-10 23:52:30.905 344 15584.04 381.77 53095.54 88888.00 2018-12-10 23:52:31.405 344 15584.03 381.78 53095.58 88888.00 2018-12-10 23:52:31.905 344 15584.05 381.73 53095.57 88888.00 2018-12-10 23:52:32.405 344 15584.05 381.70 53095.54 88888.00 2018-12-10 23:52:32.905 344 15584.04 381.69 53095.50 88888.00 2018-12-10 23:52:33.405 344 15584.02 381.68 53095.48 88888.00 2018-12-10 23:52:34.405 344 15583.94 381.59 53095.52 88888.00 2018-12-10 23:52:34.905 344 15583.92 381.58 53095.53 88888.00 2018-12-10 23:52:35.405 344 15583.85 381.51 53095.51 88888.00 2018-12-10 23:52:35.905 344 15583.90 381.53 53095.49 88888.00 2018-12-10 23:52:36.405 344 15583.86 381.52 53095.49 88888.00 2018-12-10 23:52:36.905 344 15583.79 381.50 53095.47 88888.00 2018-12-10 23:52:37.405 344 15583.79 381.53 53095.46 88888.00 2018-12-10 23:52:37.905 344 15583.77 381.52 53095.46 88888.00 2018-12-10 23:52:38.405 344 15583.73 381.53 53095.49 88888.00 2018-12-10 23:52:38.905 344 15583.70 381.50 53095.50 88888.00 2018-12-10 23:52:39.405 344 15583.66 381.51 53095.50 88888.00 2018-12-10 23:52:39.905 344 15583.66 381.52 53095.47 88888.00 2018-12-10 23:52:40.405 344 15583.64 381.50 53095.48 88888.00 2018-12-10 23:52:40.905 344 15583.65 381.52 53095.56 88888.00 2018-12-10 23:52:41.405 344 15583.59 381.53 53095.53 88888.00 2018-12-10 23:52:41.905 344 15583.56 381.58 53095.52 88888.00 2018-12-10 23:52:42.405 344 15583.59 381.58 53095.51 88888.00 2018-12-10 23:52:42.905 344 15583.58 381.52 53095.51 88888.00 2018-12-10 23:52:43.405 344 15583.58 381.53 53095.53 88888.00 2018-12-10 23:52:44.405 344 15583.56 381.62 53095.54 88888.00 2018-12-10 23:52:44.905 344 15583.52 381.61 53095.59 88888.00 2018-12-10 23:52:45.405 344 15583.51 381.65 53095.64 88888.00 2018-12-10 23:52:45.905 344 15583.52 381.64 53095.64 88888.00 2018-12-10 23:52:46.405 344 15583.50 381.61 53095.55 88888.00 2018-12-10 23:52:46.905 344 15583.50 381.57 53095.59 88888.00 2018-12-10 23:52:47.405 344 15583.48 381.54 53095.61 88888.00 2018-12-10 23:52:47.905 344 15583.50 381.60 53095.60 88888.00 2018-12-10 23:52:48.405 344 15583.50 381.66 53095.56 88888.00 2018-12-10 23:52:48.905 344 15583.50 381.68 53095.60 88888.00 2018-12-10 23:52:49.405 344 15583.50 381.67 53095.57 88888.00 2018-12-10 23:52:49.905 344 15583.54 381.67 53095.60 88888.00 2018-12-10 23:52:50.405 344 15583.56 381.64 53095.63 88888.00 2018-12-10 23:52:50.905 344 15583.61 381.66 53095.60 88888.00 2018-12-10 23:52:51.405 344 15583.56 381.68 53095.61 88888.00 2018-12-10 23:52:51.905 344 15583.55 381.73 53095.61 88888.00 2018-12-10 23:52:52.405 344 15583.61 381.74 53095.60 88888.00 2018-12-10 23:52:52.905 344 15583.66 381.75 53095.61 88888.00 2018-12-10 23:52:53.405 344 15583.67 381.77 53095.65 88888.00 2018-12-10 23:52:53.905 344 15583.70 381.77 53095.66 88888.00 2018-12-10 23:52:54.405 344 15583.72 381.78 53095.68 88888.00 2018-12-10 23:52:54.905 344 15583.74 381.75 53095.64 88888.00 2018-12-10 23:52:55.405 344 15583.76 381.73 53095.64 88888.00 2018-12-10 23:52:55.905 344 15583.82 381.70 53095.64 88888.00 2018-12-10 23:52:56.405 344 15583.81 381.73 53095.67 88888.00 2018-12-10 23:52:56.905 344 15583.83 381.76 53095.69 88888.00 2018-12-10 23:52:57.405 344 15583.84 381.75 53095.73 88888.00 2018-12-10 23:52:57.905 344 15583.87 381.71 53095.70 88888.00 2018-12-10 23:52:58.405 344 15583.95 381.74 53095.67 88888.00 2018-12-10 23:52:58.905 344 15583.99 381.77 53095.56 88888.00 2018-12-10 23:52:59.405 344 15584.00 381.76 53095.60 88888.00 2018-12-10 23:52:59.905 344 15584.03 381.74 53095.71 88888.00 2018-12-10 23:53:00.405 344 15584.08 381.76 53095.71 88888.00 2018-12-10 23:53:00.905 344 15584.08 381.74 53095.70 88888.00 2018-12-10 23:53:01.405 344 15584.04 381.75 53095.71 88888.00 2018-12-10 23:53:01.905 344 15584.09 381.85 53095.73 88888.00 2018-12-10 23:53:02.405 344 15584.10 381.86 53095.77 88888.00 2018-12-10 23:53:02.905 344 15584.15 381.85 53095.75 88888.00 2018-12-10 23:53:03.405 344 15584.18 381.77 53095.70 88888.00 2018-12-10 23:53:03.905 344 15584.15 381.76 53095.64 88888.00 2018-12-10 23:53:04.405 344 15584.17 381.76 53095.70 88888.00 2018-12-10 23:53:04.905 344 15584.21 381.75 53095.80 88888.00 2018-12-10 23:53:05.405 344 15584.22 381.75 53095.86 88888.00 2018-12-10 23:53:05.905 344 15584.27 381.79 53095.86 88888.00 2018-12-10 23:53:06.405 344 15584.24 381.84 53095.86 88888.00 2018-12-10 23:53:06.905 344 15584.27 381.86 53095.89 88888.00 2018-12-10 23:53:07.405 344 15584.28 381.93 53095.91 88888.00 2018-12-10 23:53:07.905 344 15584.33 381.96 53095.91 88888.00 2018-12-10 23:53:08.405 344 15584.36 381.95 53095.88 88888.00 2018-12-10 23:53:08.905 344 15584.37 381.97 53095.93 88888.00 2018-12-10 23:53:09.405 344 15584.37 382.01 53095.97 88888.00 2018-12-10 23:53:09.905 344 15584.35 382.03 53096.00 88888.00 2018-12-10 23:53:10.405 344 15584.32 382.05 53095.98 88888.00 2018-12-10 23:53:10.905 344 15584.35 382.09 53096.01 88888.00 2018-12-10 23:53:11.405 344 15584.30 382.03 53095.99 88888.00 2018-12-10 23:53:11.905 344 15584.30 382.03 53096.03 88888.00 2018-12-10 23:53:12.405 344 15584.35 382.08 53096.10 88888.00 2018-12-10 23:53:12.905 344 15584.36 382.06 53096.14 88888.00 2018-12-10 23:53:13.405 344 15584.35 382.05 53096.21 88888.00 2018-12-10 23:53:13.905 344 15584.38 382.08 53096.18 88888.00 2018-12-10 23:53:14.405 344 15584.36 382.10 53096.19 88888.00 2018-12-10 23:53:14.905 344 15584.23 382.16 53096.24 88888.00 2018-12-10 23:53:16.405 344 15584.24 382.17 53096.22 88888.00 2018-12-10 23:53:16.905 344 15584.24 382.20 53096.26 88888.00 2018-12-10 23:53:17.405 344 15584.20 382.19 53096.27 88888.00 2018-12-10 23:53:17.905 344 15584.18 382.23 53096.29 88888.00 2018-12-10 23:53:18.405 344 15584.13 382.23 53096.29 88888.00 2018-12-10 23:53:18.905 344 15584.13 382.20 53096.28 88888.00 2018-12-10 23:53:19.405 344 15584.13 382.17 53096.26 88888.00 2018-12-10 23:53:19.905 344 15584.15 382.18 53096.26 88888.00 2018-12-10 23:53:20.405 344 15584.14 382.19 53096.25 88888.00 2018-12-10 23:53:20.905 344 15584.12 382.21 53096.24 88888.00 2018-12-10 23:53:21.405 344 15584.10 382.26 53096.21 88888.00 2018-12-10 23:53:21.905 344 15584.09 382.27 53096.22 88888.00 2018-12-10 23:53:22.405 344 15584.03 382.26 53096.22 88888.00 2018-12-10 23:53:22.905 344 15584.00 382.22 53096.16 88888.00 2018-12-10 23:53:23.405 344 15583.94 382.22 53096.12 88888.00 2018-12-10 23:53:23.905 344 15583.95 382.26 53096.09 88888.00 2018-12-10 23:53:24.405 344 15583.96 382.28 53096.10 88888.00 2018-12-10 23:53:24.905 344 15583.94 382.28 53096.14 88888.00 2018-12-10 23:53:25.405 344 15583.93 382.29 53096.17 88888.00 2018-12-10 23:53:25.905 344 15583.93 382.28 53096.14 88888.00 2018-12-10 23:53:26.405 344 15583.97 382.27 53096.14 88888.00 2018-12-10 23:53:26.905 344 15583.93 382.37 53096.10 88888.00 2018-12-10 23:53:27.405 344 15583.92 382.38 53096.09 88888.00 2018-12-10 23:53:27.905 344 15583.93 382.33 53096.04 88888.00 2018-12-10 23:53:28.405 344 15583.88 382.26 53095.96 88888.00 2018-12-10 23:53:28.905 344 15583.91 382.22 53095.96 88888.00 2018-12-10 23:53:29.405 344 15583.88 382.20 53095.93 88888.00 2018-12-10 23:53:29.905 344 15583.88 382.18 53095.91 88888.00 2018-12-10 23:53:30.405 344 15583.93 382.21 53095.91 88888.00 2018-12-10 23:53:30.905 344 15583.88 382.20 53095.85 88888.00 2018-12-10 23:53:31.405 344 15583.88 382.19 53095.86 88888.00 2018-12-10 23:53:31.905 344 15583.86 382.14 53095.85 88888.00 2018-12-10 23:53:32.405 344 15583.87 382.20 53095.81 88888.00 2018-12-10 23:53:32.905 344 15583.90 382.25 53095.79 88888.00 2018-12-10 23:53:33.905 344 15583.92 382.19 53095.79 88888.00 2018-12-10 23:53:34.405 344 15583.92 382.20 53095.75 88888.00 2018-12-10 23:53:34.905 344 15583.93 382.20 53095.76 88888.00 2018-12-10 23:53:35.405 344 15583.96 382.10 53095.77 88888.00 2018-12-10 23:53:35.905 344 15583.95 382.10 53095.70 88888.00 2018-12-10 23:53:36.405 344 15583.95 382.12 53095.70 88888.00 2018-12-10 23:53:36.905 344 15583.91 382.06 53095.75 88888.00 2018-12-10 23:53:37.405 344 15583.91 382.04 53095.73 88888.00 2018-12-10 23:53:37.905 344 15583.91 382.03 53095.70 88888.00 2018-12-10 23:53:38.405 344 15583.92 382.00 53095.68 88888.00 2018-12-10 23:53:38.905 344 15583.91 382.00 53095.60 88888.00 2018-12-10 23:53:39.405 344 15583.88 382.00 53095.63 88888.00 2018-12-10 23:53:39.905 344 15583.90 381.97 53095.57 88888.00 2018-12-10 23:53:40.405 344 15583.84 381.95 53095.52 88888.00 2018-12-10 23:53:40.905 344 15583.83 381.93 53095.59 88888.00 2018-12-10 23:53:41.405 344 15583.85 381.90 53095.64 88888.00 2018-12-10 23:53:41.905 344 15583.86 381.87 53095.60 88888.00 2018-12-10 23:53:42.405 344 15583.93 381.86 53095.60 88888.00 2018-12-10 23:53:42.905 344 15583.91 381.80 53095.59 88888.00 2018-12-10 23:53:43.405 344 15583.90 381.82 53095.60 88888.00 2018-12-10 23:53:43.905 344 15583.94 381.85 53095.54 88888.00 2018-12-10 23:53:44.405 344 15583.94 381.90 53095.53 88888.00 2018-12-10 23:53:44.905 344 15583.94 381.85 53095.52 88888.00 2018-12-10 23:53:45.405 344 15583.88 381.87 53095.48 88888.00 2018-12-10 23:53:45.905 344 15583.90 381.86 53095.49 88888.00 2018-12-10 23:53:46.405 344 15583.87 381.83 53095.53 88888.00 2018-12-10 23:53:47.405 344 15583.85 381.80 53095.57 88888.00 2018-12-10 23:53:47.905 344 15583.85 381.79 53095.60 88888.00 2018-12-10 23:53:48.405 344 15583.88 381.70 53095.64 88888.00 2018-12-10 23:53:48.905 344 15583.86 381.69 53095.66 88888.00 2018-12-10 23:53:49.405 344 15583.79 381.73 53095.64 88888.00 2018-12-10 23:53:49.905 344 15583.81 381.73 53095.58 88888.00 2018-12-10 23:53:50.405 344 15583.83 381.71 53095.55 88888.00 2018-12-10 23:53:50.905 344 15583.84 381.73 53095.54 88888.00 2018-12-10 23:53:51.405 344 15583.85 381.70 53095.58 88888.00 2018-12-10 23:53:51.905 344 15583.90 381.75 53095.57 88888.00 2018-12-10 23:53:52.405 344 15583.90 381.76 53095.61 88888.00 2018-12-10 23:53:52.905 344 15583.92 381.71 53095.65 88888.00 2018-12-10 23:53:53.405 344 15583.92 381.71 53095.61 88888.00 2018-12-10 23:53:53.905 344 15583.93 381.73 53095.59 88888.00 2018-12-10 23:53:54.405 344 15583.92 381.73 53095.58 88888.00 2018-12-10 23:53:54.905 344 15583.91 381.76 53095.55 88888.00 2018-12-10 23:53:55.405 344 15583.87 381.77 53095.61 88888.00 2018-12-10 23:53:55.905 344 15583.87 381.77 53095.66 88888.00 2018-12-10 23:53:56.405 344 15583.92 381.76 53095.69 88888.00 2018-12-10 23:53:57.405 344 15583.95 381.75 53095.68 88888.00 2018-12-10 23:53:57.905 344 15583.94 381.73 53095.71 88888.00 2018-12-10 23:53:58.405 344 15583.91 381.76 53095.71 88888.00 2018-12-10 23:53:58.905 344 15583.94 381.83 53095.69 88888.00 2018-12-10 23:53:59.405 344 15583.92 381.78 53095.66 88888.00 2018-12-10 23:53:59.905 344 15583.93 381.70 53095.60 88888.00 2018-12-10 23:54:00.405 344 15583.90 381.75 53095.60 88888.00 2018-12-10 23:54:00.905 344 15583.91 381.70 53095.59 88888.00 2018-12-10 23:54:01.405 344 15583.91 381.67 53095.57 88888.00 2018-12-10 23:54:01.905 344 15583.92 381.70 53095.59 88888.00 2018-12-10 23:54:02.405 344 15583.99 381.73 53095.59 88888.00 2018-12-10 23:54:02.905 344 15584.02 381.69 53095.67 88888.00 2018-12-10 23:54:03.405 344 15584.08 381.66 53095.70 88888.00 2018-12-10 23:54:03.905 344 15584.08 381.61 53095.67 88888.00 2018-12-10 23:54:04.405 344 15584.12 381.66 53095.60 88888.00 2018-12-10 23:54:04.905 344 15584.11 381.69 53095.52 88888.00 2018-12-10 23:54:05.405 344 15584.11 381.66 53095.55 88888.00 2018-12-10 23:54:05.905 344 15584.11 381.64 53095.60 88888.00 2018-12-10 23:54:06.405 344 15584.10 381.62 53095.54 88888.00 2018-12-10 23:54:06.905 344 15584.15 381.64 53095.57 88888.00 2018-12-10 23:54:07.405 344 15584.17 381.65 53095.57 88888.00 2018-12-10 23:54:07.905 344 15584.19 381.66 53095.59 88888.00 2018-12-10 23:54:08.405 344 15584.17 381.64 53095.58 88888.00 2018-12-10 23:54:08.905 344 15584.21 381.64 53095.54 88888.00 2018-12-10 23:54:09.405 344 15584.21 381.69 53095.55 88888.00 2018-12-10 23:54:09.905 344 15584.24 381.70 53095.59 88888.00 2018-12-10 23:54:10.405 344 15584.29 381.70 53095.64 88888.00 2018-12-10 23:54:10.905 344 15584.24 381.68 53095.60 88888.00 2018-12-10 23:54:11.405 344 15584.30 381.68 53095.60 88888.00 2018-12-10 23:54:11.905 344 15584.35 381.68 53095.61 88888.00 2018-12-10 23:54:12.405 344 15584.38 381.68 53095.70 88888.00 2018-12-10 23:54:12.905 344 15584.38 381.70 53095.71 88888.00 2018-12-10 23:54:13.405 344 15584.32 381.69 53095.71 88888.00 2018-12-10 23:54:13.905 344 15584.31 381.68 53095.73 88888.00 2018-12-10 23:54:14.405 344 15584.40 381.71 53095.73 88888.00 2018-12-10 23:54:14.905 344 15584.45 381.73 53095.78 88888.00 2018-12-10 23:54:15.405 344 15584.48 381.73 53095.77 88888.00 2018-12-10 23:54:15.905 344 15584.47 381.74 53095.76 88888.00 2018-12-10 23:54:16.405 344 15584.47 381.73 53095.77 88888.00 2018-12-10 23:54:16.905 344 15584.49 381.74 53095.72 88888.00 2018-12-10 23:54:17.405 344 15584.45 381.75 53095.72 88888.00 2018-12-10 23:54:17.905 344 15584.46 381.78 53095.81 88888.00 2018-12-10 23:54:18.405 344 15584.48 381.77 53095.86 88888.00 2018-12-10 23:54:18.905 344 15584.40 381.75 53095.84 88888.00 2018-12-10 23:54:19.405 344 15584.32 381.76 53095.83 88888.00 2018-12-10 23:54:19.905 344 15584.35 381.69 53095.85 88888.00 2018-12-10 23:54:20.405 344 15584.37 381.48 53095.90 88888.00 2018-12-10 23:54:20.905 344 15584.35 381.47 53095.94 88888.00 2018-12-10 23:54:21.405 344 15584.33 381.49 53095.95 88888.00 2018-12-10 23:54:21.905 344 15584.39 381.49 53095.95 88888.00 2018-12-10 23:54:22.405 344 15584.38 381.52 53095.97 88888.00 2018-12-10 23:54:22.905 344 15584.32 381.54 53095.97 88888.00 2018-12-10 23:54:23.405 344 15584.31 381.57 53095.97 88888.00 2018-12-10 23:54:23.905 344 15584.28 381.78 53096.01 88888.00 2018-12-10 23:54:24.405 344 15584.26 381.86 53096.05 88888.00 2018-12-10 23:54:24.905 344 15584.27 381.87 53096.05 88888.00 2018-12-10 23:54:25.405 344 15584.27 381.86 53095.93 88888.00 2018-12-10 23:54:25.905 344 15584.19 381.84 53095.91 88888.00 2018-12-10 23:54:26.405 344 15584.20 381.88 53095.95 88888.00 2018-12-10 23:54:26.905 344 15584.23 381.92 53095.97 88888.00 2018-12-10 23:54:27.405 344 15584.24 381.94 53096.08 88888.00 2018-12-10 23:54:27.905 344 15584.24 381.94 53096.13 88888.00 2018-12-10 23:54:29.405 344 15584.24 381.95 53096.21 88888.00 2018-12-10 23:54:29.905 344 15584.21 381.96 53096.22 88888.00 2018-12-10 23:54:30.405 344 15584.15 381.96 53096.19 88888.00 2018-12-10 23:54:30.905 344 15584.17 381.97 53096.15 88888.00 2018-12-10 23:54:31.405 344 15584.17 381.95 53096.15 88888.00 2018-12-10 23:54:31.905 344 15584.17 382.00 53096.18 88888.00 2018-12-10 23:54:32.405 344 15584.21 381.95 53096.17 88888.00 2018-12-10 23:54:32.905 344 15584.22 381.92 53096.13 88888.00 2018-12-10 23:54:33.405 344 15584.21 381.92 53096.18 88888.00 2018-12-10 23:54:33.905 344 15584.22 381.95 53096.13 88888.00 2018-12-10 23:54:34.405 344 15584.23 381.97 53096.12 88888.00 2018-12-10 23:54:34.905 344 15584.28 382.02 53096.21 88888.00 2018-12-10 23:54:35.405 344 15584.27 382.00 53096.21 88888.00 2018-12-10 23:54:35.905 344 15584.30 381.94 53096.24 88888.00 2018-12-10 23:54:36.405 344 15584.35 381.90 53096.20 88888.00 2018-12-10 23:54:36.905 344 15584.36 381.87 53096.16 88888.00 2018-12-10 23:54:37.405 344 15584.35 381.92 53096.13 88888.00 2018-12-10 23:54:37.905 344 15584.33 382.01 53096.09 88888.00 2018-12-10 23:54:38.405 344 15584.35 382.03 53096.03 88888.00 2018-12-10 23:54:38.905 344 15584.39 382.04 53096.05 88888.00 2018-12-10 23:54:39.405 344 15584.47 382.05 53096.05 88888.00 2018-12-10 23:54:39.905 344 15584.46 382.02 53096.01 88888.00 2018-12-10 23:54:40.405 344 15584.54 382.03 53096.05 88888.00 2018-12-10 23:54:40.905 344 15584.56 382.00 53096.01 88888.00 2018-12-10 23:54:41.405 344 15584.53 381.99 53096.00 88888.00 2018-12-10 23:54:41.905 344 15584.55 382.02 53096.00 88888.00 2018-12-10 23:54:42.405 344 15584.53 382.09 53095.94 88888.00 2018-12-10 23:54:42.905 344 15584.56 382.08 53095.87 88888.00 2018-12-10 23:54:43.405 344 15584.62 382.09 53095.91 88888.00 2018-12-10 23:54:43.905 344 15584.57 382.09 53095.92 88888.00 2018-12-10 23:54:44.405 344 15584.58 382.04 53095.91 88888.00 2018-12-10 23:54:44.905 344 15584.62 382.03 53095.89 88888.00 2018-12-10 23:54:45.405 344 15584.65 382.00 53095.89 88888.00 2018-12-10 23:54:45.905 344 15584.68 382.02 53095.88 88888.00 2018-12-10 23:54:46.905 344 15584.66 382.01 53095.83 88888.00 2018-12-10 23:54:47.405 344 15584.65 381.97 53095.84 88888.00 2018-12-10 23:54:47.905 344 15584.66 381.90 53095.79 88888.00 2018-12-10 23:54:48.405 344 15584.65 381.86 53095.76 88888.00 2018-12-10 23:54:48.905 344 15584.65 381.86 53095.84 88888.00 2018-12-10 23:54:49.405 344 15584.62 381.92 53095.89 88888.00 2018-12-10 23:54:49.905 344 15584.63 381.94 53095.85 88888.00 2018-12-10 23:54:50.405 344 15584.65 381.90 53095.78 88888.00 2018-12-10 23:54:50.905 344 15584.66 381.88 53095.78 88888.00 2018-12-10 23:54:51.405 344 15584.67 381.91 53095.80 88888.00 2018-12-10 23:54:51.905 344 15584.64 381.85 53095.79 88888.00 2018-12-10 23:54:52.405 344 15584.59 381.84 53095.77 88888.00 2018-12-10 23:54:52.905 344 15584.59 381.83 53095.77 88888.00 2018-12-10 23:54:53.405 344 15584.60 381.82 53095.75 88888.00 2018-12-10 23:54:53.905 344 15584.57 381.84 53095.76 88888.00 2018-12-10 23:54:54.405 344 15584.56 381.86 53095.69 88888.00 2018-12-10 23:54:54.905 344 15584.58 381.79 53095.65 88888.00 2018-12-10 23:54:55.405 344 15584.53 381.79 53095.66 88888.00 2018-12-10 23:54:55.905 344 15584.49 381.83 53095.65 88888.00 2018-12-10 23:54:56.405 344 15584.51 381.84 53095.70 88888.00 2018-12-10 23:54:56.905 344 15584.49 381.77 53095.65 88888.00 2018-12-10 23:54:57.405 344 15584.51 381.75 53095.61 88888.00 2018-12-10 23:54:57.905 344 15584.45 381.77 53095.63 88888.00 2018-12-10 23:54:58.405 344 15584.40 381.73 53095.67 88888.00 2018-12-10 23:54:58.905 344 15584.38 381.73 53095.68 88888.00 2018-12-10 23:54:59.405 344 15584.33 381.75 53095.66 88888.00 2018-12-10 23:54:59.905 344 15584.33 381.77 53095.72 88888.00 2018-12-10 23:55:00.405 344 15584.35 381.76 53095.78 88888.00 2018-12-10 23:55:00.905 344 15584.29 381.76 53095.81 88888.00 2018-12-10 23:55:01.405 344 15584.27 381.71 53095.86 88888.00 2018-12-10 23:55:01.905 344 15584.20 381.73 53095.87 88888.00 2018-12-10 23:55:02.405 344 15584.17 381.74 53095.87 88888.00 2018-12-10 23:55:02.905 344 15584.15 381.74 53095.86 88888.00 2018-12-10 23:55:03.405 344 15584.10 381.78 53095.84 88888.00 2018-12-10 23:55:03.905 344 15584.08 381.79 53095.77 88888.00 2018-12-10 23:55:04.405 344 15584.08 381.78 53095.84 88888.00 2018-12-10 23:55:04.905 344 15584.06 381.82 53095.83 88888.00 2018-12-10 23:55:05.405 344 15584.01 381.84 53095.77 88888.00 2018-12-10 23:55:05.905 344 15583.97 381.78 53095.76 88888.00 2018-12-10 23:55:06.405 344 15583.94 381.78 53095.75 88888.00 2018-12-10 23:55:06.905 344 15583.97 381.82 53095.75 88888.00 2018-12-10 23:55:07.405 344 15583.94 381.82 53095.84 88888.00 2018-12-10 23:55:07.905 344 15583.92 381.82 53095.91 88888.00 2018-12-10 23:55:08.405 344 15583.93 381.80 53095.88 88888.00 2018-12-10 23:55:08.905 344 15583.93 381.74 53095.88 88888.00 2018-12-10 23:55:09.405 344 15583.91 381.76 53095.84 88888.00 2018-12-10 23:55:10.405 344 15583.95 381.76 53095.80 88888.00 2018-12-10 23:55:10.905 344 15583.96 381.78 53095.85 88888.00 2018-12-10 23:55:11.405 344 15583.99 381.85 53095.90 88888.00 2018-12-10 23:55:11.905 344 15583.99 381.88 53095.85 88888.00 2018-12-10 23:55:12.405 344 15584.00 381.90 53095.86 88888.00 2018-12-10 23:55:12.905 344 15583.97 381.94 53095.85 88888.00 2018-12-10 23:55:13.405 344 15583.97 381.96 53095.83 88888.00 2018-12-10 23:55:13.905 344 15583.99 381.96 53095.84 88888.00 2018-12-10 23:55:14.405 344 15584.03 382.01 53095.86 88888.00 2018-12-10 23:55:14.905 344 15584.06 382.06 53095.89 88888.00 2018-12-10 23:55:15.405 344 15584.08 382.05 53095.91 88888.00 2018-12-10 23:55:15.905 344 15584.09 382.06 53095.88 88888.00 2018-12-10 23:55:16.405 344 15584.13 382.04 53095.84 88888.00 2018-12-10 23:55:16.905 344 15584.17 382.06 53095.84 88888.00 2018-12-10 23:55:17.405 344 15584.18 382.08 53095.83 88888.00 2018-12-10 23:55:17.905 344 15584.18 382.08 53095.85 88888.00 2018-12-10 23:55:18.405 344 15584.20 382.08 53095.84 88888.00 2018-12-10 23:55:18.905 344 15584.22 382.09 53095.83 88888.00 2018-12-10 23:55:19.405 344 15584.23 382.08 53095.77 88888.00 2018-12-10 23:55:19.905 344 15584.30 382.05 53095.78 88888.00 2018-12-10 23:55:20.405 344 15584.32 382.05 53095.79 88888.00 2018-12-10 23:55:20.905 344 15584.36 382.09 53095.76 88888.00 2018-12-10 23:55:21.405 344 15584.39 382.09 53095.78 88888.00 2018-12-10 23:55:21.905 344 15584.41 382.09 53095.75 88888.00 2018-12-10 23:55:22.405 344 15584.45 382.08 53095.76 88888.00 2018-12-10 23:55:22.905 344 15584.53 382.09 53095.77 88888.00 2018-12-10 23:55:23.405 344 15584.53 382.04 53095.76 88888.00 2018-12-10 23:55:23.905 344 15584.55 382.09 53095.77 88888.00 2018-12-10 23:55:24.405 344 15584.54 382.08 53095.77 88888.00 2018-12-10 23:55:24.905 344 15584.55 382.08 53095.80 88888.00 2018-12-10 23:55:25.405 344 15584.60 382.05 53095.80 88888.00 2018-12-10 23:55:25.905 344 15584.63 382.02 53095.83 88888.00 2018-12-10 23:55:26.405 344 15584.65 382.01 53095.76 88888.00 2018-12-10 23:55:26.905 344 15584.64 382.00 53095.70 88888.00 2018-12-10 23:55:27.405 344 15584.65 381.97 53095.76 88888.00 2018-12-10 23:55:27.905 344 15584.65 381.96 53095.72 88888.00 2018-12-10 23:55:28.405 344 15584.64 381.96 53095.76 88888.00 2018-12-10 23:55:28.905 344 15584.58 381.96 53095.78 88888.00 2018-12-10 23:55:29.405 344 15584.58 381.96 53095.78 88888.00 2018-12-10 23:55:29.905 344 15584.64 381.95 53095.81 88888.00 2018-12-10 23:55:30.405 344 15584.62 381.94 53095.85 88888.00 2018-12-10 23:55:30.905 344 15584.58 381.93 53095.84 88888.00 2018-12-10 23:55:31.405 344 15584.56 381.92 53095.83 88888.00 2018-12-10 23:55:31.905 344 15584.55 381.96 53095.81 88888.00 2018-12-10 23:55:32.405 344 15584.56 381.97 53095.77 88888.00 2018-12-10 23:55:32.905 344 15584.54 381.96 53095.81 88888.00 2018-12-10 23:55:33.405 344 15584.48 381.90 53095.81 88888.00 2018-12-10 23:55:33.905 344 15584.46 381.91 53095.81 88888.00 2018-12-10 23:55:34.405 344 15584.46 381.93 53095.83 88888.00 2018-12-10 23:55:34.905 344 15584.37 381.97 53095.88 88888.00 2018-12-10 23:55:35.405 344 15584.35 382.00 53095.93 88888.00 2018-12-10 23:55:35.905 344 15584.32 381.99 53095.95 88888.00 2018-12-10 23:55:36.405 344 15584.28 381.97 53096.00 88888.00 2018-12-10 23:55:36.905 344 15584.24 381.97 53096.01 88888.00 2018-12-10 23:55:37.405 344 15584.26 382.00 53095.99 88888.00 2018-12-10 23:55:37.905 344 15584.23 381.96 53096.01 88888.00 2018-12-10 23:55:38.405 344 15584.19 381.92 53096.08 88888.00 2018-12-10 23:55:38.905 344 15584.20 381.96 53096.11 88888.00 2018-12-10 23:55:39.405 344 15584.14 382.00 53096.12 88888.00 2018-12-10 23:55:39.905 344 15584.05 381.99 53096.10 88888.00 2018-12-10 23:55:40.405 344 15584.05 382.00 53096.09 88888.00 2018-12-10 23:55:40.905 344 15584.04 381.97 53096.17 88888.00 2018-12-10 23:55:41.405 344 15584.01 381.96 53096.20 88888.00 2018-12-10 23:55:41.905 344 15584.00 381.99 53096.20 88888.00 2018-12-10 23:55:42.405 344 15584.00 382.03 53096.21 88888.00 2018-12-10 23:55:42.905 344 15583.97 382.03 53096.20 88888.00 2018-12-10 23:55:43.405 344 15583.96 382.04 53096.18 88888.00 2018-12-10 23:55:43.905 344 15583.94 382.02 53096.19 88888.00 2018-12-10 23:55:44.405 344 15583.87 381.99 53096.18 88888.00 2018-12-10 23:55:44.905 344 15583.83 382.00 53096.15 88888.00 2018-12-10 23:55:45.405 344 15583.79 382.04 53096.11 88888.00 2018-12-10 23:55:45.905 344 15583.84 382.08 53096.07 88888.00 2018-12-10 23:55:46.405 344 15583.87 382.06 53096.09 88888.00 2018-12-10 23:55:46.905 344 15583.90 382.08 53096.13 88888.00 2018-12-10 23:55:47.405 344 15583.92 382.10 53096.17 88888.00 2018-12-10 23:55:47.905 344 15583.87 382.09 53096.17 88888.00 2018-12-10 23:55:48.405 344 15583.85 382.14 53096.15 88888.00 2018-12-10 23:55:48.905 344 15583.83 382.17 53096.08 88888.00 2018-12-10 23:55:49.405 344 15583.83 382.18 53096.05 88888.00 2018-12-10 23:55:49.905 344 15583.85 382.20 53096.08 88888.00 2018-12-10 23:55:50.405 344 15583.88 382.21 53096.04 88888.00 2018-12-10 23:55:50.905 344 15583.86 382.20 53096.00 88888.00 2018-12-10 23:55:52.405 344 15583.88 382.13 53095.95 88888.00 2018-12-10 23:55:52.905 344 15583.88 382.13 53095.85 88888.00 2018-12-10 23:55:53.405 344 15583.90 382.16 53095.78 88888.00 2018-12-10 23:55:53.905 344 15583.92 382.12 53095.80 88888.00 2018-12-10 23:55:54.405 344 15583.92 382.14 53095.77 88888.00 2018-12-10 23:55:54.905 344 15583.92 382.08 53095.70 88888.00 2018-12-10 23:55:55.405 344 15583.94 382.06 53095.72 88888.00 2018-12-10 23:55:55.905 344 15584.02 382.06 53095.74 88888.00 2018-12-10 23:55:56.405 344 15584.04 382.09 53095.65 88888.00 2018-12-10 23:55:56.905 344 15584.06 382.13 53095.64 88888.00 2018-12-10 23:55:57.405 344 15584.10 382.14 53095.61 88888.00 2018-12-10 23:55:57.905 344 15584.15 382.11 53095.71 88888.00 2018-12-10 23:55:58.405 344 15584.18 382.16 53095.68 88888.00 2018-12-10 23:55:58.905 344 15584.15 382.14 53095.63 88888.00 2018-12-10 23:55:59.405 344 15584.19 382.12 53095.63 88888.00 2018-12-10 23:55:59.905 344 15584.24 382.05 53095.61 88888.00 2018-12-10 23:56:00.405 344 15584.29 382.03 53095.59 88888.00 2018-12-10 23:56:00.905 344 15584.22 382.03 53095.58 88888.00 2018-12-10 23:56:01.905 344 15584.39 382.05 53095.63 88888.00 2018-12-10 23:56:02.405 344 15584.39 382.03 53095.63 88888.00 2018-12-10 23:56:02.905 344 15584.40 382.02 53095.64 88888.00 2018-12-10 23:56:03.405 344 15584.42 382.00 53095.66 88888.00 2018-12-10 23:56:03.905 344 15584.44 381.95 53095.67 88888.00 2018-12-10 23:56:04.405 344 15584.46 381.91 53095.64 88888.00 2018-12-10 23:56:04.905 344 15584.42 381.90 53095.66 88888.00 2018-12-10 23:56:05.405 344 15584.39 381.92 53095.65 88888.00 2018-12-10 23:56:05.905 344 15584.39 381.93 53095.66 88888.00 2018-12-10 23:56:06.405 344 15584.40 381.94 53095.63 88888.00 2018-12-10 23:56:06.905 344 15584.47 381.93 53095.60 88888.00 2018-12-10 23:56:07.405 344 15584.49 381.92 53095.66 88888.00 2018-12-10 23:56:07.905 344 15584.42 381.96 53095.68 88888.00 2018-12-10 23:56:08.405 344 15584.41 381.90 53095.69 88888.00 2018-12-10 23:56:08.905 344 15584.46 381.86 53095.74 88888.00 2018-12-10 23:56:09.405 344 15584.50 381.88 53095.75 88888.00 2018-12-10 23:56:09.905 344 15584.51 381.87 53095.77 88888.00 2018-12-10 23:56:10.405 344 15584.50 381.88 53095.81 88888.00 2018-12-10 23:56:10.905 344 15584.47 381.83 53095.84 88888.00 2018-12-10 23:56:11.405 344 15584.47 381.77 53095.87 88888.00 2018-12-10 23:56:11.905 344 15584.46 381.79 53095.84 88888.00 2018-12-10 23:56:12.405 344 15584.44 381.83 53095.88 88888.00 2018-12-10 23:56:12.905 344 15584.44 381.84 53095.87 88888.00 2018-12-10 23:56:13.405 344 15584.45 381.84 53095.91 88888.00 2018-12-10 23:56:13.905 344 15584.47 381.80 53095.89 88888.00 2018-12-10 23:56:14.405 344 15584.45 381.76 53095.86 88888.00 2018-12-10 23:56:14.905 344 15584.35 381.73 53095.89 88888.00 2018-12-10 23:56:15.405 344 15584.37 381.73 53095.87 88888.00 2018-12-10 23:56:15.905 344 15584.35 381.75 53095.90 88888.00 2018-12-10 23:56:16.405 344 15584.33 381.76 53095.90 88888.00 2018-12-10 23:56:16.905 344 15584.35 381.77 53095.90 88888.00 2018-12-10 23:56:17.405 344 15584.36 381.74 53095.91 88888.00 2018-12-10 23:56:17.905 344 15584.29 381.73 53095.79 88888.00 2018-12-10 23:56:18.405 344 15584.29 381.74 53095.74 88888.00 2018-12-10 23:56:18.905 344 15584.30 381.78 53095.77 88888.00 2018-12-10 23:56:19.405 344 15584.28 381.74 53095.75 88888.00 2018-12-10 23:56:19.905 344 15584.27 381.74 53095.78 88888.00 2018-12-10 23:56:20.405 344 15584.20 381.73 53095.76 88888.00 2018-12-10 23:56:20.905 344 15584.19 381.75 53095.75 88888.00 2018-12-10 23:56:21.405 344 15584.17 381.73 53095.71 88888.00 2018-12-10 23:56:21.905 344 15584.13 381.73 53095.67 88888.00 2018-12-10 23:56:22.405 344 15584.09 381.73 53095.67 88888.00 2018-12-10 23:56:22.905 344 15584.09 381.71 53095.73 88888.00 2018-12-10 23:56:23.405 344 15584.04 381.71 53095.71 88888.00 2018-12-10 23:56:23.905 344 15584.02 381.69 53095.67 88888.00 2018-12-10 23:56:24.405 344 15584.01 381.70 53095.64 88888.00 2018-12-10 23:56:24.905 344 15584.00 381.70 53095.63 88888.00 2018-12-10 23:56:25.405 344 15584.00 381.73 53095.61 88888.00 2018-12-10 23:56:25.905 344 15583.96 381.73 53095.57 88888.00 2018-12-10 23:56:26.405 344 15583.96 381.74 53095.64 88888.00 2018-12-10 23:56:26.905 344 15583.99 381.71 53095.59 88888.00 2018-12-10 23:56:27.405 344 15584.00 381.73 53095.54 88888.00 2018-12-10 23:56:27.905 344 15584.00 381.74 53095.50 88888.00 2018-12-10 23:56:28.405 344 15583.96 381.74 53095.51 88888.00 2018-12-10 23:56:28.905 344 15583.95 381.73 53095.57 88888.00 2018-12-10 23:56:29.405 344 15583.96 381.66 53095.60 88888.00 2018-12-10 23:56:29.905 344 15583.97 381.67 53095.65 88888.00 2018-12-10 23:56:30.405 344 15583.99 381.66 53095.66 88888.00 2018-12-10 23:56:30.905 344 15583.97 381.67 53095.63 88888.00 2018-12-10 23:56:31.405 344 15583.94 381.69 53095.59 88888.00 2018-12-10 23:56:31.905 344 15583.97 381.67 53095.61 88888.00 2018-12-10 23:56:32.405 344 15584.00 381.66 53095.58 88888.00 2018-12-10 23:56:33.405 344 15583.97 381.59 53095.60 88888.00 2018-12-10 23:56:33.905 344 15583.97 381.59 53095.58 88888.00 2018-12-10 23:56:34.405 344 15583.96 381.59 53095.61 88888.00 2018-12-10 23:56:34.905 344 15584.02 381.54 53095.61 88888.00 2018-12-10 23:56:35.405 344 15584.08 381.52 53095.64 88888.00 2018-12-10 23:56:35.905 344 15584.04 381.52 53095.67 88888.00 2018-12-10 23:56:36.405 344 15584.04 381.51 53095.61 88888.00 2018-12-10 23:56:36.905 344 15584.06 381.49 53095.55 88888.00 2018-12-10 23:56:37.405 344 15584.09 381.48 53095.61 88888.00 2018-12-10 23:56:37.905 344 15584.04 381.48 53095.64 88888.00 2018-12-10 23:56:38.405 344 15584.04 381.47 53095.60 88888.00 2018-12-10 23:56:38.905 344 15584.06 381.45 53095.63 88888.00 2018-12-10 23:56:39.405 344 15584.05 381.45 53095.59 88888.00 2018-12-10 23:56:39.905 344 15584.01 381.45 53095.61 88888.00 2018-12-10 23:56:40.405 344 15584.04 381.45 53095.72 88888.00 2018-12-10 23:56:40.905 344 15584.08 381.45 53095.77 88888.00 2018-12-10 23:56:41.405 344 15584.01 381.44 53095.76 88888.00 2018-12-10 23:56:41.905 344 15584.00 381.45 53095.79 88888.00 2018-12-10 23:56:42.405 344 15583.99 381.48 53095.80 88888.00 2018-12-10 23:56:42.905 344 15583.99 381.50 53095.81 88888.00 2018-12-10 23:56:43.405 344 15584.02 381.51 53095.85 88888.00 2018-12-10 23:56:43.905 344 15584.02 381.52 53095.86 88888.00 2018-12-10 23:56:44.405 344 15583.99 381.53 53095.85 88888.00 2018-12-10 23:56:44.905 344 15584.03 381.57 53095.86 88888.00 2018-12-10 23:56:45.405 344 15584.01 381.59 53095.91 88888.00 2018-12-10 23:56:45.905 344 15583.99 381.60 53095.99 88888.00 2018-12-10 23:56:46.405 344 15584.02 381.61 53096.06 88888.00 2018-12-10 23:56:46.905 344 15584.04 381.61 53096.09 88888.00 2018-12-10 23:56:47.405 344 15584.08 381.62 53096.03 88888.00 2018-12-10 23:56:47.905 344 15584.10 381.69 53096.08 88888.00 2018-12-10 23:56:48.405 344 15584.11 381.70 53096.09 88888.00 2018-12-10 23:56:48.905 344 15584.06 381.68 53096.05 88888.00 2018-12-10 23:56:49.405 344 15584.04 381.67 53096.04 88888.00 2018-12-10 23:56:49.905 344 15584.08 381.66 53096.04 88888.00 2018-12-10 23:56:50.405 344 15584.12 381.67 53096.09 88888.00 2018-12-10 23:56:50.905 344 15584.10 381.67 53096.11 88888.00 2018-12-10 23:56:51.405 344 15584.06 381.66 53096.11 88888.00 2018-12-10 23:56:51.905 344 15584.11 381.67 53096.17 88888.00 2018-12-10 23:56:52.405 344 15584.14 381.70 53096.15 88888.00 2018-12-10 23:56:52.905 344 15584.13 381.77 53096.11 88888.00 2018-12-10 23:56:53.405 344 15584.13 381.78 53096.12 88888.00 2018-12-10 23:56:53.905 344 15584.09 381.82 53096.10 88888.00 2018-12-10 23:56:54.405 344 15584.06 381.79 53096.07 88888.00 2018-12-10 23:56:54.905 344 15584.09 381.78 53096.09 88888.00 2018-12-10 23:56:55.405 344 15584.06 381.78 53096.09 88888.00 2018-12-10 23:56:55.905 344 15584.06 381.75 53096.06 88888.00 2018-12-10 23:56:56.405 344 15584.10 381.77 53096.06 88888.00 2018-12-10 23:56:56.905 344 15584.09 381.80 53096.06 88888.00 2018-12-10 23:56:57.405 344 15584.06 381.84 53096.03 88888.00 2018-12-10 23:56:57.905 344 15584.08 381.82 53096.01 88888.00 2018-12-10 23:56:58.406 344 15584.08 381.82 53096.01 88888.00 2018-12-10 23:56:58.906 344 15584.06 381.85 53095.95 88888.00 2018-12-10 23:56:59.406 344 15584.05 381.90 53095.87 88888.00 2018-12-10 23:56:59.906 344 15584.05 381.90 53095.84 88888.00 2018-12-10 23:57:00.406 344 15584.05 381.83 53095.83 88888.00 2018-12-10 23:57:00.906 344 15584.06 381.82 53095.83 88888.00 2018-12-10 23:57:01.406 344 15584.08 381.79 53095.81 88888.00 2018-12-10 23:57:01.906 344 15584.06 381.70 53095.80 88888.00 2018-12-10 23:57:02.406 344 15584.08 381.69 53095.71 88888.00 2018-12-10 23:57:02.906 344 15584.06 381.71 53095.70 88888.00 2018-12-10 23:57:03.406 344 15584.04 381.76 53095.73 88888.00 2018-12-10 23:57:03.906 344 15584.04 381.74 53095.74 88888.00 2018-12-10 23:57:04.906 344 15584.04 381.79 53095.74 88888.00 2018-12-10 23:57:05.406 344 15584.06 381.83 53095.76 88888.00 2018-12-10 23:57:05.906 344 15584.09 381.82 53095.68 88888.00 2018-12-10 23:57:06.406 344 15584.11 381.71 53095.65 88888.00 2018-12-10 23:57:06.906 344 15584.12 381.67 53095.74 88888.00 2018-12-10 23:57:07.406 344 15584.08 381.65 53095.74 88888.00 2018-12-10 23:57:07.906 344 15584.09 381.64 53095.69 88888.00 2018-12-10 23:57:08.406 344 15584.15 381.61 53095.70 88888.00 2018-12-10 23:57:08.906 344 15584.14 381.59 53095.66 88888.00 2018-12-10 23:57:09.406 344 15584.09 381.60 53095.65 88888.00 2018-12-10 23:57:09.906 344 15584.10 381.62 53095.63 88888.00 2018-12-10 23:57:10.406 344 15584.05 381.59 53095.69 88888.00 2018-12-10 23:57:10.906 344 15584.04 381.58 53095.73 88888.00 2018-12-10 23:57:11.406 344 15584.04 381.59 53095.75 88888.00 2018-12-10 23:57:11.906 344 15584.05 381.57 53095.77 88888.00 2018-12-10 23:57:12.406 344 15584.01 381.54 53095.78 88888.00 2018-12-10 23:57:12.906 344 15583.97 381.54 53095.81 88888.00 2018-12-10 23:57:13.406 344 15584.00 381.56 53095.84 88888.00 2018-12-10 23:57:13.906 344 15584.00 381.56 53095.85 88888.00 2018-12-10 23:57:14.906 344 15583.94 381.49 53095.83 88888.00 2018-12-10 23:57:15.406 344 15583.88 381.50 53095.84 88888.00 2018-12-10 23:57:15.906 344 15583.86 381.52 53095.81 88888.00 2018-12-10 23:57:16.406 344 15583.91 381.49 53095.80 88888.00 2018-12-10 23:57:16.906 344 15583.90 381.44 53095.79 88888.00 2018-12-10 23:57:17.406 344 15583.85 381.45 53095.86 88888.00 2018-12-10 23:57:17.906 344 15583.79 381.49 53095.84 88888.00 2018-12-10 23:57:18.406 344 15583.72 381.52 53095.86 88888.00 2018-12-10 23:57:18.906 344 15583.73 381.54 53095.85 88888.00 2018-12-10 23:57:19.406 344 15583.77 381.56 53095.85 88888.00 2018-12-10 23:57:19.906 344 15583.77 381.56 53095.84 88888.00 2018-12-10 23:57:20.406 344 15583.68 381.52 53095.91 88888.00 2018-12-10 23:57:20.906 344 15583.64 381.57 53095.96 88888.00 2018-12-10 23:57:21.406 344 15583.61 381.61 53096.03 88888.00 2018-12-10 23:57:21.906 344 15583.60 381.61 53096.04 88888.00 2018-12-10 23:57:22.906 344 15583.67 381.69 53096.10 88888.00 2018-12-10 23:57:23.406 344 15583.59 381.67 53096.11 88888.00 2018-12-10 23:57:23.906 344 15583.56 381.73 53096.07 88888.00 2018-12-10 23:57:24.406 344 15583.51 381.74 53096.14 88888.00 2018-12-10 23:57:24.906 344 15583.51 381.74 53096.15 88888.00 2018-12-10 23:57:25.406 344 15583.51 381.76 53096.12 88888.00 2018-12-10 23:57:25.906 344 15583.50 381.80 53096.09 88888.00 2018-12-10 23:57:26.406 344 15583.48 381.80 53096.11 88888.00 2018-12-10 23:57:26.906 344 15583.45 381.82 53096.16 88888.00 2018-12-10 23:57:27.406 344 15583.43 381.84 53096.18 88888.00 2018-12-10 23:57:27.906 344 15583.40 381.85 53096.20 88888.00 2018-12-10 23:57:28.406 344 15583.42 381.91 53096.19 88888.00 2018-12-10 23:57:28.906 344 15583.41 381.90 53096.16 88888.00 2018-12-10 23:57:29.406 344 15583.40 381.88 53096.12 88888.00 2018-12-10 23:57:29.906 344 15583.42 381.90 53096.12 88888.00 2018-12-10 23:57:30.406 344 15583.38 381.88 53096.12 88888.00 2018-12-10 23:57:30.906 344 15583.38 381.87 53096.14 88888.00 2018-12-10 23:57:31.406 344 15583.36 381.88 53096.11 88888.00 2018-12-10 23:57:31.906 344 15583.33 381.90 53096.07 88888.00 2018-12-10 23:57:32.406 344 15583.36 381.95 53096.09 88888.00 2018-12-10 23:57:32.906 344 15583.39 381.94 53096.03 88888.00 2018-12-10 23:57:33.406 344 15583.38 381.96 53096.01 88888.00 2018-12-10 23:57:33.906 344 15583.41 381.96 53096.04 88888.00 2018-12-10 23:57:34.406 344 15583.46 381.93 53096.05 88888.00 2018-12-10 23:57:34.906 344 15583.45 381.93 53096.05 88888.00 2018-12-10 23:57:35.406 344 15583.41 381.93 53096.06 88888.00 2018-12-10 23:57:35.906 344 15583.39 381.95 53096.01 88888.00 2018-12-10 23:57:36.406 344 15583.40 382.00 53095.98 88888.00 2018-12-10 23:57:36.906 344 15583.41 381.97 53095.99 88888.00 2018-12-10 23:57:37.406 344 15583.45 381.96 53095.98 88888.00 2018-12-10 23:57:37.906 344 15583.46 381.92 53095.93 88888.00 2018-12-10 23:57:38.406 344 15583.54 381.86 53095.92 88888.00 2018-12-10 23:57:38.906 344 15583.50 381.85 53095.93 88888.00 2018-12-10 23:57:39.406 344 15583.51 381.80 53095.89 88888.00 2018-12-10 23:57:39.906 344 15583.50 381.83 53095.86 88888.00 2018-12-10 23:57:40.406 344 15583.52 381.74 53095.86 88888.00 2018-12-10 23:57:40.906 344 15583.57 381.69 53095.85 88888.00 2018-12-10 23:57:41.406 344 15583.59 381.66 53095.81 88888.00 2018-12-10 23:57:41.906 344 15583.63 381.68 53095.81 88888.00 2018-12-10 23:57:42.406 344 15583.68 381.68 53095.80 88888.00 2018-12-10 23:57:42.906 344 15583.61 381.70 53095.79 88888.00 2018-12-10 23:57:43.406 344 15583.65 381.65 53095.78 88888.00 2018-12-10 23:57:43.906 344 15583.74 381.61 53095.77 88888.00 2018-12-10 23:57:44.406 344 15583.76 381.57 53095.79 88888.00 2018-12-10 23:57:44.906 344 15583.75 381.59 53095.77 88888.00 2018-12-10 23:57:45.406 344 15583.74 381.65 53095.72 88888.00 2018-12-10 23:57:45.906 344 15583.75 381.65 53095.65 88888.00 2018-12-10 23:57:46.406 344 15583.77 381.61 53095.60 88888.00 2018-12-10 23:57:46.906 344 15583.74 381.54 53095.64 88888.00 2018-12-10 23:57:47.406 344 15583.74 381.52 53095.67 88888.00 2018-12-10 23:57:47.906 344 15583.74 381.50 53095.65 88888.00 2018-12-10 23:57:48.406 344 15583.74 381.54 53095.63 88888.00 2018-12-10 23:57:48.906 344 15583.77 381.61 53095.66 88888.00 2018-12-10 23:57:49.406 344 15583.81 381.62 53095.69 88888.00 2018-12-10 23:57:49.906 344 15583.81 381.64 53095.73 88888.00 2018-12-10 23:57:50.406 344 15583.76 381.54 53095.68 88888.00 2018-12-10 23:57:50.906 344 15583.72 381.49 53095.68 88888.00 2018-12-10 23:57:51.406 344 15583.72 381.50 53095.68 88888.00 2018-12-10 23:57:51.906 344 15583.74 381.51 53095.69 88888.00 2018-12-10 23:57:52.406 344 15583.72 381.49 53095.75 88888.00 2018-12-10 23:57:52.906 344 15583.69 381.45 53095.76 88888.00 2018-12-10 23:57:53.406 344 15583.65 381.48 53095.71 88888.00 2018-12-10 23:57:53.906 344 15583.69 381.51 53095.72 88888.00 2018-12-10 23:57:54.406 344 15583.66 381.51 53095.65 88888.00 2018-12-10 23:57:54.906 344 15583.67 381.54 53095.61 88888.00 2018-12-10 23:57:55.406 344 15583.65 381.58 53095.68 88888.00 2018-12-10 23:57:55.906 344 15583.68 381.59 53095.70 88888.00 2018-12-10 23:57:56.406 344 15583.65 381.66 53095.75 88888.00 2018-12-10 23:57:56.906 344 15583.60 381.64 53095.77 88888.00 2018-12-10 23:57:57.406 344 15583.59 381.64 53095.72 88888.00 2018-12-10 23:57:57.906 344 15583.60 381.59 53095.71 88888.00 2018-12-10 23:57:58.406 344 15583.59 381.57 53095.79 88888.00 2018-12-10 23:57:58.906 344 15583.54 381.59 53095.85 88888.00 2018-12-10 23:57:59.406 344 15583.50 381.58 53095.85 88888.00 2018-12-10 23:57:59.906 344 15583.47 381.54 53095.81 88888.00 2018-12-10 23:58:00.406 344 15583.43 381.53 53095.84 88888.00 2018-12-10 23:58:00.906 344 15583.40 381.58 53095.80 88888.00 2018-12-10 23:58:01.406 344 15583.38 381.61 53095.74 88888.00 2018-12-10 23:58:01.906 344 15583.40 381.60 53095.76 88888.00 2018-12-10 23:58:02.406 344 15583.40 381.58 53095.76 88888.00 2018-12-10 23:58:02.906 344 15583.36 381.60 53095.74 88888.00 2018-12-10 23:58:03.406 344 15583.34 381.60 53095.72 88888.00 2018-12-10 23:58:03.906 344 15583.30 381.62 53095.74 88888.00 2018-12-10 23:58:04.406 344 15583.27 381.67 53095.76 88888.00 2018-12-10 23:58:04.906 344 15583.30 381.64 53095.81 88888.00 2018-12-10 23:58:05.406 344 15583.34 381.69 53095.80 88888.00 2018-12-10 23:58:05.906 344 15583.34 381.76 53095.76 88888.00 2018-12-10 23:58:06.406 344 15583.32 381.75 53095.76 88888.00 2018-12-10 23:58:06.906 344 15583.30 381.74 53095.78 88888.00 2018-12-10 23:58:07.406 344 15583.32 381.73 53095.73 88888.00 2018-12-10 23:58:07.906 344 15583.33 381.77 53095.71 88888.00 2018-12-10 23:58:08.406 344 15583.34 381.80 53095.72 88888.00 2018-12-10 23:58:08.906 344 15583.30 381.80 53095.76 88888.00 2018-12-10 23:58:09.406 344 15583.32 381.80 53095.75 88888.00 2018-12-10 23:58:09.906 344 15583.36 381.82 53095.77 88888.00 2018-12-10 23:58:10.406 344 15583.38 381.83 53095.79 88888.00 2018-12-10 23:58:10.906 344 15583.37 381.82 53095.85 88888.00 2018-12-10 23:58:11.406 344 15583.34 381.82 53095.86 88888.00 2018-12-10 23:58:11.906 344 15583.36 381.84 53095.81 88888.00 2018-12-10 23:58:12.406 344 15583.34 381.83 53095.85 88888.00 2018-12-10 23:58:12.906 344 15583.37 381.82 53095.81 88888.00 2018-12-10 23:58:13.406 344 15583.34 381.84 53095.85 88888.00 2018-12-10 23:58:13.906 344 15583.34 381.87 53095.89 88888.00 2018-12-10 23:58:14.406 344 15583.36 381.86 53095.90 88888.00 2018-12-10 23:58:14.906 344 15583.36 381.86 53095.93 88888.00 2018-12-10 23:58:15.406 344 15583.38 381.87 53095.93 88888.00 2018-12-10 23:58:15.906 344 15583.37 381.90 53095.91 88888.00 2018-12-10 23:58:16.406 344 15583.38 381.91 53095.89 88888.00 2018-12-10 23:58:16.906 344 15583.38 381.93 53095.84 88888.00 2018-12-10 23:58:17.906 344 15583.46 381.99 53095.87 88888.00 2018-12-10 23:58:18.406 344 15583.45 382.01 53095.88 88888.00 2018-12-10 23:58:18.906 344 15583.46 382.02 53095.88 88888.00 2018-12-10 23:58:19.406 344 15583.48 382.00 53095.84 88888.00 2018-12-10 23:58:19.906 344 15583.47 382.01 53095.84 88888.00 2018-12-10 23:58:20.406 344 15583.43 381.99 53095.88 88888.00 2018-12-10 23:58:20.906 344 15583.46 381.95 53095.85 88888.00 2018-12-10 23:58:21.406 344 15583.43 381.93 53095.79 88888.00 2018-12-10 23:58:21.906 344 15583.43 381.99 53095.83 88888.00 2018-12-10 23:58:22.406 344 15583.45 382.01 53095.83 88888.00 2018-12-10 23:58:22.906 344 15583.45 382.00 53095.76 88888.00 2018-12-10 23:58:23.406 344 15583.42 382.00 53095.80 88888.00 2018-12-10 23:58:23.906 344 15583.45 382.01 53095.81 88888.00 2018-12-10 23:58:24.406 344 15583.47 382.03 53095.81 88888.00 2018-12-10 23:58:24.906 344 15583.42 382.01 53095.80 88888.00 2018-12-10 23:58:25.406 344 15583.41 382.00 53095.80 88888.00 2018-12-10 23:58:25.906 344 15583.48 382.00 53095.77 88888.00 2018-12-10 23:58:26.406 344 15583.49 382.00 53095.75 88888.00 2018-12-10 23:58:26.906 344 15583.45 382.03 53095.76 88888.00 2018-12-10 23:58:27.906 344 15583.42 382.03 53095.75 88888.00 2018-12-10 23:58:28.406 344 15583.45 382.01 53095.74 88888.00 2018-12-10 23:58:28.906 344 15583.45 382.01 53095.75 88888.00 2018-12-10 23:58:29.406 344 15583.43 382.04 53095.77 88888.00 2018-12-10 23:58:29.906 344 15583.42 382.04 53095.81 88888.00 2018-12-10 23:58:30.406 344 15583.43 382.04 53095.86 88888.00 2018-12-10 23:58:30.906 344 15583.39 382.00 53095.88 88888.00 2018-12-10 23:58:31.406 344 15583.37 381.97 53095.86 88888.00 2018-12-10 23:58:31.906 344 15583.41 381.97 53095.85 88888.00 2018-12-10 23:58:32.406 344 15583.41 382.00 53095.88 88888.00 2018-12-10 23:58:32.906 344 15583.41 381.97 53095.79 88888.00 2018-12-10 23:58:33.406 344 15583.39 381.94 53095.73 88888.00 2018-12-10 23:58:33.906 344 15583.36 381.92 53095.76 88888.00 2018-12-10 23:58:34.406 344 15583.36 381.90 53095.74 88888.00 2018-12-10 23:58:34.906 344 15583.37 381.86 53095.71 88888.00 2018-12-10 23:58:35.406 344 15583.39 381.83 53095.68 88888.00 2018-12-10 23:58:35.906 344 15583.39 381.83 53095.67 88888.00 2018-12-10 23:58:36.406 344 15583.41 381.84 53095.65 88888.00 2018-12-10 23:58:36.906 344 15583.39 381.82 53095.63 88888.00 2018-12-10 23:58:37.406 344 15583.37 381.73 53095.61 88888.00 2018-12-10 23:58:37.906 344 15583.37 381.73 53095.64 88888.00 2018-12-10 23:58:38.406 344 15583.37 381.75 53095.67 88888.00 2018-12-10 23:58:38.906 344 15583.38 381.73 53095.67 88888.00 2018-12-10 23:58:39.406 344 15583.41 381.73 53095.69 88888.00 2018-12-10 23:58:39.906 344 15583.41 381.74 53095.73 88888.00 2018-12-10 23:58:40.406 344 15583.41 381.77 53095.70 88888.00 2018-12-10 23:58:40.906 344 15583.37 381.77 53095.64 88888.00 2018-12-10 23:58:41.406 344 15583.39 381.74 53095.67 88888.00 2018-12-10 23:58:41.906 344 15583.34 381.69 53095.61 88888.00 2018-12-10 23:58:42.406 344 15583.37 381.66 53095.59 88888.00 2018-12-10 23:58:42.906 344 15583.40 381.66 53095.57 88888.00 2018-12-10 23:58:43.406 344 15583.43 381.66 53095.58 88888.00 2018-12-10 23:58:43.906 344 15583.42 381.62 53095.60 88888.00 2018-12-10 23:58:44.406 344 15583.39 381.62 53095.63 88888.00 2018-12-10 23:58:44.906 344 15583.36 381.62 53095.60 88888.00 2018-12-10 23:58:45.406 344 15583.36 381.59 53095.60 88888.00 2018-12-10 23:58:45.906 344 15583.39 381.57 53095.58 88888.00 2018-12-10 23:58:46.406 344 15583.45 381.54 53095.55 88888.00 2018-12-10 23:58:46.906 344 15583.42 381.54 53095.58 88888.00 2018-12-10 23:58:47.406 344 15583.45 381.53 53095.63 88888.00 2018-12-10 23:58:47.906 344 15583.50 381.53 53095.68 88888.00 2018-12-10 23:58:48.406 344 15583.56 381.52 53095.60 88888.00 2018-12-10 23:58:48.906 344 15583.56 381.57 53095.55 88888.00 2018-12-10 23:58:49.406 344 15583.57 381.57 53095.58 88888.00 2018-12-10 23:58:49.906 344 15583.59 381.56 53095.60 88888.00 2018-12-10 23:58:50.406 344 15583.63 381.56 53095.65 88888.00 2018-12-10 23:58:50.906 344 15583.59 381.57 53095.65 88888.00 2018-12-10 23:58:51.406 344 15583.59 381.57 53095.64 88888.00 2018-12-10 23:58:51.906 344 15583.58 381.57 53095.63 88888.00 2018-12-10 23:58:52.406 344 15583.63 381.61 53095.60 88888.00 2018-12-10 23:58:52.906 344 15583.65 381.61 53095.60 88888.00 2018-12-10 23:58:53.406 344 15583.70 381.65 53095.65 88888.00 2018-12-10 23:58:53.906 344 15583.74 381.70 53095.74 88888.00 2018-12-10 23:58:54.406 344 15583.73 381.70 53095.76 88888.00 2018-12-10 23:58:54.906 344 15583.77 381.69 53095.75 88888.00 2018-12-10 23:58:55.406 344 15583.82 381.78 53095.78 88888.00 2018-12-10 23:58:55.906 344 15583.83 381.82 53095.76 88888.00 2018-12-10 23:58:56.406 344 15583.86 381.90 53095.72 88888.00 2018-12-10 23:58:56.906 344 15583.86 381.92 53095.68 88888.00 2018-12-10 23:58:57.406 344 15583.85 381.95 53095.69 88888.00 2018-12-10 23:58:57.906 344 15583.93 382.03 53095.71 88888.00 2018-12-10 23:58:58.406 344 15583.94 382.02 53095.70 88888.00 2018-12-10 23:58:59.406 344 15583.92 382.03 53095.73 88888.00 2018-12-10 23:58:59.906 344 15583.97 382.05 53095.73 88888.00 2018-12-10 23:59:00.406 344 15584.01 382.06 53095.76 88888.00 2018-12-10 23:59:00.906 344 15584.04 382.05 53095.70 88888.00 2018-12-10 23:59:01.406 344 15584.05 382.10 53095.76 88888.00 2018-12-10 23:59:01.906 344 15584.08 382.14 53095.77 88888.00 2018-12-10 23:59:02.406 344 15584.04 382.17 53095.79 88888.00 2018-12-10 23:59:02.906 344 15584.02 382.20 53095.76 88888.00 2018-12-10 23:59:03.406 344 15583.99 382.22 53095.76 88888.00 2018-12-10 23:59:03.906 344 15583.99 382.22 53095.78 88888.00 2018-12-10 23:59:04.406 344 15584.02 382.23 53095.84 88888.00 2018-12-10 23:59:04.906 344 15584.05 382.27 53095.86 88888.00 2018-12-10 23:59:05.406 344 15584.05 382.28 53095.89 88888.00 2018-12-10 23:59:05.906 344 15584.10 382.29 53095.88 88888.00 2018-12-10 23:59:06.406 344 15584.08 382.29 53095.90 88888.00 2018-12-10 23:59:06.906 344 15584.11 382.30 53095.92 88888.00 2018-12-10 23:59:07.406 344 15584.18 382.30 53095.94 88888.00 2018-12-10 23:59:07.906 344 15584.14 382.34 53095.92 88888.00 2018-12-10 23:59:08.406 344 15584.12 382.36 53095.90 88888.00 2018-12-10 23:59:09.406 344 15584.05 382.46 53095.92 88888.00 2018-12-10 23:59:09.906 344 15584.04 382.48 53095.89 88888.00 2018-12-10 23:59:10.406 344 15584.02 382.51 53095.85 88888.00 2018-12-10 23:59:10.906 344 15584.03 382.47 53095.88 88888.00 2018-12-10 23:59:11.406 344 15584.05 382.48 53095.97 88888.00 2018-12-10 23:59:11.906 344 15584.01 382.47 53095.98 88888.00 2018-12-10 23:59:12.406 344 15583.95 382.46 53095.98 88888.00 2018-12-10 23:59:12.906 344 15583.97 382.46 53096.01 88888.00 2018-12-10 23:59:13.406 344 15583.93 382.45 53096.05 88888.00 2018-12-10 23:59:13.906 344 15583.88 382.46 53096.11 88888.00 2018-12-10 23:59:14.406 344 15583.94 382.47 53096.10 88888.00 2018-12-10 23:59:14.906 344 15583.91 382.46 53096.06 88888.00 2018-12-10 23:59:15.406 344 15583.93 382.48 53096.09 88888.00 2018-12-10 23:59:15.906 344 15583.91 382.46 53096.11 88888.00 2018-12-10 23:59:16.406 344 15583.87 382.45 53096.16 88888.00 2018-12-10 23:59:16.906 344 15583.82 382.45 53096.18 88888.00 2018-12-10 23:59:17.406 344 15583.70 382.43 53096.16 88888.00 2018-12-10 23:59:17.906 344 15583.69 382.43 53096.19 88888.00 2018-12-10 23:59:18.406 344 15583.73 382.45 53096.17 88888.00 2018-12-10 23:59:18.906 344 15583.75 382.45 53096.17 88888.00 2018-12-10 23:59:19.406 344 15583.73 382.45 53096.19 88888.00 2018-12-10 23:59:19.906 344 15583.68 382.47 53096.16 88888.00 2018-12-10 23:59:20.406 344 15583.64 382.53 53096.13 88888.00 2018-12-10 23:59:20.906 344 15583.59 382.51 53096.17 88888.00 2018-12-10 23:59:21.406 344 15583.59 382.51 53096.24 88888.00 2018-12-10 23:59:21.906 344 15583.57 382.52 53096.26 88888.00 2018-12-10 23:59:22.406 344 15583.57 382.52 53096.30 88888.00 2018-12-10 23:59:22.906 344 15583.56 382.48 53096.34 88888.00 2018-12-10 23:59:23.406 344 15583.57 382.46 53096.31 88888.00 2018-12-10 23:59:23.906 344 15583.56 382.48 53096.27 88888.00 2018-12-10 23:59:24.406 344 15583.51 382.49 53096.27 88888.00 2018-12-10 23:59:24.906 344 15583.52 382.49 53096.27 88888.00 2018-12-10 23:59:25.406 344 15583.56 382.51 53096.25 88888.00 2018-12-10 23:59:25.906 344 15583.55 382.48 53096.18 88888.00 2018-12-10 23:59:26.406 344 15583.50 382.48 53096.15 88888.00 2018-12-10 23:59:26.906 344 15583.46 382.53 53096.12 88888.00 2018-12-10 23:59:27.406 344 15583.48 382.52 53096.08 88888.00 2018-12-10 23:59:27.906 344 15583.46 382.49 53096.07 88888.00 2018-12-10 23:59:28.406 344 15583.50 382.45 53096.06 88888.00 2018-12-10 23:59:28.906 344 15583.48 382.42 53095.99 88888.00 2018-12-10 23:59:29.406 344 15583.45 382.44 53095.98 88888.00 2018-12-10 23:59:29.906 344 15583.42 382.43 53095.95 88888.00 2018-12-10 23:59:30.406 344 15583.41 382.46 53095.97 88888.00 2018-12-10 23:59:30.906 344 15583.42 382.45 53095.95 88888.00 2018-12-10 23:59:31.406 344 15583.41 382.45 53095.91 88888.00 2018-12-10 23:59:31.906 344 15583.41 382.40 53095.86 88888.00 2018-12-10 23:59:32.406 344 15583.41 382.39 53095.86 88888.00 2018-12-10 23:59:32.906 344 15583.48 382.36 53095.87 88888.00 2018-12-10 23:59:33.406 344 15583.51 382.38 53095.80 88888.00 2018-12-10 23:59:33.906 344 15583.55 382.38 53095.81 88888.00 2018-12-10 23:59:34.406 344 15583.58 382.38 53095.76 88888.00 2018-12-10 23:59:34.906 344 15583.61 382.38 53095.70 88888.00 2018-12-10 23:59:35.406 344 15583.60 382.34 53095.72 88888.00 2018-12-10 23:59:35.906 344 15583.59 382.31 53095.67 88888.00 2018-12-10 23:59:36.406 344 15583.59 382.31 53095.61 88888.00 2018-12-10 23:59:36.906 344 15583.70 382.30 53095.60 88888.00 2018-12-10 23:59:37.406 344 15583.76 382.28 53095.57 88888.00 2018-12-10 23:59:37.906 344 15583.79 382.27 53095.53 88888.00 2018-12-10 23:59:38.406 344 15583.88 382.26 53095.52 88888.00 2018-12-10 23:59:38.906 344 15583.87 382.26 53095.46 88888.00 2018-12-10 23:59:39.406 344 15583.86 382.25 53095.41 88888.00 2018-12-10 23:59:39.906 344 15583.91 382.25 53095.44 88888.00 2018-12-10 23:59:40.906 344 15583.99 382.23 53095.40 88888.00 2018-12-10 23:59:41.406 344 15584.00 382.22 53095.43 88888.00 2018-12-10 23:59:41.906 344 15584.05 382.19 53095.37 88888.00 2018-12-10 23:59:42.406 344 15584.06 382.19 53095.34 88888.00 2018-12-10 23:59:42.906 344 15584.10 382.20 53095.31 88888.00 2018-12-10 23:59:43.406 344 15584.11 382.26 53095.43 88888.00 2018-12-10 23:59:43.906 344 15584.13 382.23 53095.50 88888.00 2018-12-10 23:59:44.406 344 15584.17 382.22 53095.46 88888.00 2018-12-10 23:59:44.906 344 15584.17 382.21 53095.41 88888.00 2018-12-10 23:59:45.406 344 15584.13 382.25 53095.40 88888.00 2018-12-10 23:59:45.906 344 15584.17 382.26 53095.44 88888.00 2018-12-10 23:59:46.406 344 15584.19 382.26 53095.38 88888.00 2018-12-10 23:59:46.906 344 15584.19 382.25 53095.38 88888.00 2018-12-10 23:59:47.406 344 15584.22 382.28 53095.49 88888.00 2018-12-10 23:59:47.906 344 15584.24 382.34 53095.51 88888.00 2018-12-10 23:59:48.906 344 15584.23 382.37 53095.56 88888.00 2018-12-10 23:59:49.406 344 15584.21 382.38 53095.58 88888.00 2018-12-10 23:59:49.906 344 15584.26 382.40 53095.60 88888.00 2018-12-10 23:59:50.406 344 15584.29 382.40 53095.64 88888.00 2018-12-10 23:59:50.906 344 15584.20 382.43 53095.63 88888.00 2018-12-10 23:59:51.406 344 15584.13 382.49 53095.67 88888.00 2018-12-10 23:59:51.906 344 15584.14 382.49 53095.71 88888.00 2018-12-10 23:59:52.406 344 15584.15 382.48 53095.75 88888.00 2018-12-10 23:59:52.906 344 15584.13 382.53 53095.80 88888.00 2018-12-10 23:59:53.406 344 15584.13 382.56 53095.76 88888.00 2018-12-10 23:59:53.906 344 15584.13 382.64 53095.79 88888.00 2018-12-10 23:59:54.406 344 15584.14 382.68 53095.80 88888.00 2018-12-10 23:59:54.906 344 15584.13 382.65 53095.85 88888.00 2018-12-10 23:59:55.406 344 15584.10 382.66 53095.86 88888.00 2018-12-10 23:59:55.906 344 15584.10 382.74 53095.86 88888.00 2018-12-10 23:59:56.406 344 15584.08 382.80 53095.86 88888.00 2018-12-10 23:59:56.906 344 15584.02 382.78 53095.86 88888.00 2018-12-10 23:59:57.406 344 15583.99 382.80 53095.96 88888.00 2018-12-10 23:59:57.906 344 15583.99 382.85 53095.98 88888.00 2018-12-10 23:59:58.406 344 15583.97 382.87 53095.99 88888.00 2018-12-10 23:59:58.906 344 15583.99 382.88 53095.99 88888.00 2018-12-10 23:59:59.406 344 15583.95 382.82 53095.99 88888.00 2018-12-10 23:59:59.906 344 15583.95 382.81 53095.99 88888.00